{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158821,"rows_kept":158821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708817699,137.0,78160.6,0.0,-0.48345,4e-05,32.61426]
[1777708819713,137.0,78167.27,0.0,-0.48321,4e-05,32.61624]
[1777708824751,137.0,78171.44,0.0,-0.48306,4e-05,32.61746]
[1777708831802,137.0,78171.83,0.0,-0.48305,4e-05,32.61476]
[1777708836840,137.0,78167.71,0.0,-0.4832,4e-05,32.61355]
[1777708841876,137.0,78169.86,0.0,-0.48312,4e-05,32.61418]
[1777708846910,137.0,78172.15,0.0,-0.48304,4e-05,32.61485]
[1777708851945,137.0,78172.64,0.0,-0.48302,4e-05,32.615]
[1777708854966,45.0,78172.79,0.0,-0.52596,0.00011,32.57546]
[1777708855973,44.72,78155.34,0.0,-0.52814,0.00011,32.55609]
[1777708857894,44.44,78155.9767,0.0,-0.52836,0.00011,32.55508]
[1777708857987,44.17,78155.9767,0.0,-0.52865,0.00011,32.5534]
[1777708858994,43.9,78155.9767,0.0,-0.52893,0.00011,32.55172]
[1777708860009,43.64,78155.7667,0.0,-0.52924,0.00011,32.54981]
[1777708861008,43.39,78155.72,0.0,-0.52952,0.00011,32.54808]
[1777708862015,43.14,78155.27,0.0,-0.52985,0.00011,32.54591]
[1777708864029,42.65,78155.02,0.0,-0.53042,0.00011,32.54227]
[1777708866050,42.19,78155.2733,0.0,-0.53092,0.00012,32.53921]
[1777708868065,41.74,78154.8133,0.0,-0.53149,0.00012,32.53535]
[1777708870079,41.31,78154.3,0.0,-0.53206,0.00012,32.53143]
[1777708872093,40.89,78152.8067,0.0,-0.53274,0.00012,32.52632]
[1777708874107,40.49,78152.7,0.0,-0.53324,0.00012,32.52289]
[1777708876121,40.11,78151.7867,0.0,-0.53382,0.00012,32.51847]
[1777708878135,39.75,78149.3267,0.0,-0.53459,0.00012,32.51207]
[1777708880149,39.39,78147.3533,0.0,-0.53529,0.00012,32.50623]
[1777708882163,39.05,78144.4133,0.0,-0.5361,0.00012,32.49905]
[1777708885184,38.57,78137.66,0.0,-0.53761,0.00013,32.48486]
[1777708887925,38.26,78145.2233,0.0,-0.53708,0.00013,32.49207]
[1777708889927,37.97,78145.7867,0.0,-0.53741,0.00013,32.48972]
[1777708891226,37.68,78145.7867,0.0,-0.53782,0.00013,32.48379]
[1777708893240,37.41,78147.5,0.0,-0.53798,0.00013,32.48321]
[1777708895254,37.15,78155.19,0.0,-0.53735,0.00013,32.49127]
[1777708897934,36.9,78156.53,0.0,-0.53754,0.00013,32.49043]
[1777708899282,36.66,78156.53,0.0,-0.53788,0.00013,32.48774]
[1777708904940,36.09,78157.1633,0.0,-0.53862,0.00013,32.48219]
[1777708907943,35.78,78157.17,0.0,-0.53909,0.00014,32.47848]
[1777708909352,35.58,78157.17,0.0,-0.53939,0.00014,32.47607]
[1777708912373,35.3,78162.1933,0.0,-0.53913,0.00014,32.48024]
[1777708915394,35.04,78166.2067,0.0,-0.53898,0.00014,32.4831]
[1777708918414,34.78,78167.4733,0.0,-0.53919,0.00014,32.48195]
[1777708921436,34.55,78170.7933,0.0,-0.53909,0.00014,32.48414]
[1777708925464,34.25,78171.67,0.0,-0.53942,0.00014,32.48182]
[1777708929492,33.98,78171.6867,0.0,-0.53985,0.00014,32.47837]
[1777708931506,33.86,78176.6833,0.0,-0.53933,0.00014,32.48462]
[1777708932513,33.79,78193.01,0.0,-0.53709,0.00014,32.50904]
[1777708937973,33.5,78190.5433,0.0,-0.53789,0.00014,32.50184]
[1777708942583,33.24,78190.3133,0.0,-0.53833,0.00015,32.49826]
[1777708947618,33.0,78189.8,0.0,-0.53879,0.00015,32.49447]
[1777708952653,32.78,78189.37,0.0,-0.5392,0.00015,32.48816]
[1777708957688,32.59,78188.89,0.0,-0.53959,0.00015,32.48482]
[1777708962723,32.41,78188.54,0.0,-0.53993,0.00015,32.48189]
[1777708968005,32.25,78188.11,0.0,-0.54026,0.00015,32.479]
[1777708974011,32.08,78188.31,0.0,-0.54051,0.00015,32.47696]
[1777708979842,31.93,78188.4867,0.0,-0.54074,0.00015,32.47512]
[1777708984877,31.81,78188.77,0.0,-0.54089,0.00015,32.47399]
[1777708990027,31.71,78188.8167,0.0,-0.54106,0.00015,32.47261]
[1777708995959,31.6,78188.07,0.0,-0.54136,0.00015,32.46973]
[1777709000994,31.52,78184.47,0.0,-0.54205,0.00015,32.46228]
[1777709006043,31.44,78187.8167,0.0,-0.54167,0.00015,32.46699]
[1777709011048,31.38,78187.4,0.0,-0.54185,0.00015,32.46241]
[1777709016053,31.32,78187.4367,0.0,-0.54195,0.00015,32.46156]
[1777709022143,31.24,78187.3233,0.0,-0.5421,0.00016,32.46023]
[1777709027179,31.19,78187.1,0.0,-0.54222,0.00016,32.45912]
[1777709033070,31.15,78187.2633,0.0,-0.54227,0.00016,32.45876]
[1777709037152,31.12,78187.32,0.0,-0.54231,0.00016,32.45839]
[1777709037154,31.12,78187.32,0.0,-0.54231,0.00016,32.45839]
[1777709037253,31.11,78187.32,0.0,-0.54233,0.00016,32.45827]
[1777709042284,30.95,78187.3133,0.0,-0.54263,0.00016,32.45566]
[1777709048084,30.81,78187.6567,0.0,-0.54282,0.00016,32.45411]
[1777709053361,30.68,78187.77,0.0,-0.54304,0.00016,32.45222]
[1777709058396,30.59,78187.7167,0.0,-0.54321,0.00016,32.45071]
[1777709064100,30.52,78188.0267,0.0,-0.54329,0.00016,32.45013]
[1777709069473,30.45,78188.19,0.0,-0.54339,0.00016,32.44931]
[1777709074507,30.4,78187.8533,0.0,-0.54353,0.00016,32.44507]
[1777709079543,30.37,78187.6133,0.0,-0.54364,0.00016,32.44401]
[1777709087600,30.32,78187.6033,0.0,-0.54373,0.00016,32.44322]
[1777709092635,30.3,78187.7267,0.0,-0.54374,0.00016,32.44309]
[1777709097670,30.28,78187.8667,0.0,-0.54375,0.00016,32.44306]
[1777709102705,30.27,78187.9333,0.0,-0.54377,0.00016,32.44296]
[1777709107740,30.26,78188.1433,0.0,-0.54376,0.00016,32.44316]
[1777709112775,30.25,78187.2533,0.0,-0.54392,0.00016,32.44134]
[1777709118155,30.24,78187.4233,0.0,-0.54391,0.00016,32.44152]
[1777709123852,30.23,78187.44,0.0,-0.54392,0.00016,32.44143]
[1777709128887,30.23,78187.5533,0.0,-0.54391,0.00016,32.44156]
[1777709133922,30.22,78187.5733,0.0,-0.54391,0.00016,32.43868]
[1777709139176,30.22,78187.97,0.0,-0.54385,0.00016,32.43939]
[1777709144999,30.22,78187.9533,0.0,-0.54386,0.00016,32.43933]
[1777709150033,30.22,78190.2533,0.0,-0.54349,0.00016,32.44363]
[1777709152189,30.23,78196.0867,0.0,-0.54254,0.00016,32.4544]
[1777709157194,30.24,78195.4667,0.0,-0.54262,0.00016,32.45343]
[1777709162199,30.24,78194.93,0.0,-0.5427,0.00016,32.45258]
[1777709167204,30.25,78193.7567,0.0,-0.54288,0.00016,32.45051]
[1777709173195,30.25,78193.11,0.0,-0.54297,0.00016,32.44938]
[1777709178215,30.25,78192.89,0.0,-0.54301,0.00016,32.449]
[1777709183265,30.25,78192.12,0.0,-0.54313,0.00016,32.44759]
[1777709192230,30.25,78191.68,0.0,-0.5432,0.00016,32.44392]
[1777709197367,30.25,78191.8267,0.0,-0.54318,0.00016,32.4442]
[1777709203409,30.25,78191.8367,0.0,-0.54318,0.00016,32.44422]
[1777709209247,30.25,78190.8033,0.0,-0.54335,0.00016,32.44231]
[1777709214253,30.25,78190.5633,0.0,-0.54339,0.00016,32.44184]
[1777709220259,30.25,78189.9767,0.0,-0.54348,0.00016,32.44072]
[1777709225264,30.25,78189.7067,0.0,-0.54353,0.00016,32.44019]
[1777709230599,30.24,78189.3867,0.0,-0.54359,0.00016,32.43955]
[1777709236275,30.24,78189.44,0.0,-0.54358,0.00016,32.43962]
[1777709242281,30.24,78189.9667,0.0,-0.5435,0.00016,32.44058]
[1777709247286,30.24,78190.31,0.0,-0.54344,0.00016,32.44122]
[1777709252753,30.24,78191.1567,0.0,-0.54331,0.00016,32.43995]
[1777709264839,30.24,78188.31,0.0,-0.54377,0.00016,32.43461]
[1777709274909,30.24,78188.8033,0.0,-0.5437,0.00016,32.4355]
[1777709279944,30.24,78189.01,0.0,-0.54366,0.00016,32.43589]
[1777709285986,30.24,78189.1267,0.0,-0.54365,0.00016,32.43611]
[1777709291024,30.24,78189.2067,0.0,-0.54363,0.00016,32.43626]
[1777709296056,30.24,78189.3767,0.0,-0.5436,0.00016,32.43659]
[1777709301354,30.24,78189.1833,0.0,-0.54363,0.00016,32.43624]
[1777709307360,30.24,78189.35,0.0,-0.54361,0.00016,32.43656]
[1777709315188,30.24,78189.47,0.0,-0.54359,0.00016,32.43394]
[1777709320224,30.24,78189.8433,0.0,-0.54353,0.00016,32.43465]
[1777709325259,30.25,78190.2433,0.0,-0.54346,0.00016,32.43542]
[1777709330295,30.25,78190.54,0.0,-0.54341,0.00016,32.436]
[1777709335330,30.25,78190.2567,0.0,-0.54345,0.00016,32.4355]
[1777709337838,30.25,78190.3133,0.0,-0.54344,0.00016,32.43562]
[1777709337855,30.25,78190.3133,0.0,-0.54344,0.00016,32.43562]
[1777709337940,30.25,78190.3133,0.0,-0.54344,0.00016,32.43562]
[1777709338017,30.25,78190.3133,0.0,-0.54344,0.00016,32.43562]
[1777709338045,30.25,78190.3133,0.0,-0.54344,0.00016,32.43562]
[1777709338872,30.25,78190.3133,0.0,-0.54344,0.00016,32.43562]
[1777709338878,30.25,78190.3133,0.0,-0.54344,0.00016,32.43562]
[1777709338952,30.26,78190.3133,0.0,-0.54342,0.00016,32.43581]
[1777709344392,30.27,78197.15,0.0,-0.54232,0.00016,32.44836]
[1777709349402,30.28,78198.4,0.0,-0.5421,0.00016,32.45079]
[1777709354407,30.29,78198.43,0.0,-0.54207,0.00016,32.45098]
[1777709359498,30.29,78199.0567,0.0,-0.54196,0.00016,32.45225]
[1777709364533,30.3,78200.88,0.0,-0.54165,0.00016,32.45566]
[1777709375609,30.33,78204.6167,0.0,-0.54101,0.00016,32.45982]
[1777709383666,30.35,78205.3,0.0,-0.54087,0.00016,32.46127]
[1777709388441,30.36,78213.58,0.0,-0.53953,0.00016,32.47579]
[1777709394447,30.38,78213.6567,0.0,-0.53948,0.00016,32.47621]
[1777709399778,30.4,78216.4667,0.0,-0.53899,0.00016,32.48129]
[1777709404813,30.42,78217.5633,0.0,-0.53879,0.00016,32.48336]
[1777709410463,30.43,78216.04,0.0,-0.53902,0.00016,32.48093]
[1777709416469,30.44,78218.5833,0.0,-0.53859,0.00016,32.48539]
[1777709421474,30.45,78221.5267,0.0,-0.5381,0.00016,32.49046]
[1777709427480,30.46,78220.0267,0.0,-0.53832,0.00016,32.48812]
[1777709433486,30.47,78220.7633,0.0,-0.53819,0.00016,32.48662]
[1777709439051,30.48,78221.4633,0.0,-0.53806,0.00016,32.48791]
[1777709444086,30.49,78223.5667,0.0,-0.53771,0.00016,32.4915]
[1777709449121,30.5,78221.3033,0.0,-0.53807,0.00016,32.48781]
[1777709454507,30.49,78217.38,0.0,-0.53869,0.00016,32.48124]
[1777709460200,30.49,78213.7933,0.0,-0.53927,0.00016,32.47511]
[1777709465235,30.48,78212.8567,0.0,-0.53944,0.00016,32.47341]
[1777709469209,30.48,78215.29,0.0,-0.53905,0.00016,32.47756]
[1777709469263,30.49,78215.29,0.0,-0.53904,0.00016,32.4776]
[1777709470270,30.48,78225.5867,0.0,-0.53742,0.00016,32.49463]
[1777709470898,30.48,78225.5867,0.0,-0.53742,0.00016,32.49463]
[1777709471277,30.47,78225.5867,0.0,-0.53743,0.00016,32.49453]
[1777709476312,30.38,78230.6067,0.0,-0.53677,0.00016,32.50165]
[1777709481347,30.31,78231.93,0.0,-0.53667,0.00016,32.50294]
[1777709486382,30.26,78231.2033,0.0,-0.53688,0.00016,32.50105]
[1777709492426,30.21,78237.05,0.0,-0.53602,0.00016,32.50706]
[1777709497552,30.18,78236.9433,0.0,-0.53609,0.00016,32.50654]
[1777709503503,30.15,78236.7167,0.0,-0.53617,0.00016,32.50583]
[1777709508538,30.13,78237.0867,0.0,-0.53614,0.00016,32.50619]
[1777709513568,30.11,78236.4833,0.0,-0.53627,0.00016,32.50503]
[1777709518608,30.1,78236.4833,0.0,-0.53629,0.00016,32.50484]
[1777709523643,30.09,78237.7967,0.0,-0.5361,0.00016,32.50685]
[1777709528678,30.07,78231.95,0.0,-0.53706,0.00016,32.49714]
[1777709533713,30.06,78231.4167,0.0,-0.53717,0.00016,32.49609]
[1777709538747,30.05,78232.2433,0.0,-0.53706,0.00016,32.49732]
[1777709543783,30.04,78231.06,0.0,-0.53726,0.00016,32.49525]
[1777709548817,30.03,78234.4,0.0,-0.53673,0.00016,32.50067]
[1777709554860,30.03,78234.8167,0.0,-0.53667,0.00016,32.49847]
[1777709559895,30.03,78237.78,0.0,-0.53619,0.00016,32.50329]
[1777709565621,30.04,78240.06,0.0,-0.53582,0.00016,32.50701]
[1777709570627,30.04,78237.0233,0.0,-0.5363,0.00016,32.50216]
[1777709575632,30.04,78238.67,0.0,-0.53604,0.00016,32.50483]
[1777709581045,30.05,78241.6533,0.0,-0.53554,0.00016,32.50968]
[1777709586643,30.06,78245.82,0.0,-0.53485,0.00016,32.5164]
[1777709592122,30.07,78247.4767,0.0,-0.53457,0.00016,32.51914]
[1777709597157,30.07,78253.3767,0.0,-0.53362,0.00016,32.52825]
[1777709602192,30.06,78255.7467,0.0,-0.53324,0.00016,32.5318]
[1777709607227,30.06,78256.1133,0.0,-0.53319,0.00016,32.5323]
[1777709612262,30.05,78255.47,0.0,-0.53331,0.00016,32.52842]
[1777709617296,30.05,78254.45,0.0,-0.53347,0.00016,32.52684]
[1777709622679,30.05,78254.68,0.0,-0.53344,0.00016,32.52717]
[1777709627684,30.05,78254.8167,0.0,-0.53342,0.00016,32.52736]
[1777709632689,30.04,78254.8167,0.0,-0.53342,0.00016,32.52734]
[1777709637694,30.04,78252.62,0.0,-0.53378,0.00016,32.52396]
[1777709643700,30.04,78254.2,0.0,-0.53353,0.00016,32.52638]
[1777709648705,30.04,78253.0533,0.0,-0.53371,0.00016,32.52461]
[1777709654555,30.04,78253.5667,0.0,-0.53363,0.00016,32.52539]
[1777709659592,30.04,78252.9733,0.0,-0.53373,0.00016,32.52448]
[1777709664627,30.04,78253.3233,0.0,-0.53367,0.00016,32.525]
[1777709670727,30.04,78254.1367,0.0,-0.53354,0.00016,32.52622]
[1777709676711,30.03,78254.1367,0.0,-0.53355,0.00016,32.52334]
[1777709682743,30.03,78254.54,0.0,-0.53349,0.00016,32.52392]
[1777709687788,30.03,78257.1533,0.0,-0.53308,0.00016,32.52785]
[1777709692824,30.02,78254.8233,0.0,-0.53346,0.00016,32.52427]
[1777709698773,30.02,78254.7833,0.0,-0.53347,0.00016,32.5242]
[1777709703778,30.02,78254.15,0.0,-0.53357,0.00016,32.52322]
[1777709709784,30.02,78253.5867,0.0,-0.53366,0.00016,32.52234]
[1777709714978,30.03,78252.22,0.0,-0.53387,0.00016,32.52031]
[1777709716992,30.03,78245.02,0.0,-0.53503,0.00016,32.50911]
[1777709722028,30.04,78251.0667,0.0,-0.53404,0.00016,32.5187]
[1777709727063,30.05,78250.37,0.0,-0.53413,0.00016,32.51775]
[1777709733105,30.06,78248.2967,0.0,-0.53445,0.00016,32.51178]
[1777709738141,30.07,78247.52,0.0,-0.53458,0.00016,32.5106]
[1777709743176,30.07,78247.02,0.0,-0.53465,0.00016,32.50984]
[1777709751233,30.07,78246.9767,0.0,-0.53466,0.00016,32.50978]
[1777709756266,30.07,78245.91,0.0,-0.53483,0.00016,32.50809]
[1777709762309,30.06,78245.5133,0.0,-0.5349,0.00016,32.50743]
[1777709767344,30.06,78241.5267,0.0,-0.53556,0.00016,32.50106]
[1777709772379,30.05,78239.1967,0.0,-0.53595,0.00016,32.49719]
[1777709777853,30.04,78241.84,0.0,-0.53554,0.00016,32.50133]
[1777709783456,30.04,78242.9,0.0,-0.53537,0.00016,32.50298]
[1777709788491,30.04,78243.7967,0.0,-0.53523,0.00016,32.5044]
[1777709793529,30.04,78245.89,0.0,-0.53489,0.00016,32.50487]
[1777709799878,30.04,78246.6567,0.0,-0.53476,0.00016,32.50611]
[1777709805884,30.04,78245.56,0.0,-0.53493,0.00016,32.5044]
[1777709811890,30.04,78247.0233,0.0,-0.5347,0.00016,32.50671]
[1777709814574,30.04,78247.0233,0.0,-0.53469,0.00016,32.50672]
[1777709814581,30.04,78247.0233,0.0,-0.53469,0.00016,32.50672]
[1777709814788,30.05,78247.0233,0.0,-0.53469,0.00016,32.50673]
[1777709815592,30.05,78247.0233,0.0,-0.53469,0.00016,32.50673]
[1777709815608,30.05,78247.0233,0.0,-0.53469,0.00016,32.50673]
[1777709815683,30.04,78247.0233,0.0,-0.53469,0.00016,32.50672]
[1777709820899,30.05,78248.88,0.0,-0.53439,0.00016,32.50966]
[1777709825904,30.05,78249.4433,0.0,-0.53429,0.00016,32.51059]
[1777709827977,30.05,78249.4433,0.0,-0.53429,0.00016,32.5106]
[1777709828108,30.05,78249.4433,0.0,-0.53429,0.00016,32.5106]
[1777709828774,30.05,78249.4433,0.0,-0.53429,0.00016,32.5106]
[1777709831795,30.12,78240.7867,0.0,-0.53558,0.00016,32.49771]
[1777709836830,30.2,78237.3067,0.0,-0.53601,0.00016,32.49314]
[1777709841920,30.27,78238.32,0.0,-0.53574,0.00016,32.49556]
[1777709847907,30.34,78237.48,0.0,-0.53577,0.00016,32.49498]
[1777709852932,30.38,78236.8833,0.0,-0.5358,0.00016,32.49167]
[1777709857937,30.41,78234.25,0.0,-0.53617,0.00016,32.48785]
[1777709862942,30.44,78234.3333,0.0,-0.53612,0.00016,32.48827]
[1777709867947,30.46,78233.83,0.0,-0.53617,0.00016,32.4877]
[1777709872952,30.47,78234.0133,0.0,-0.53611,0.00016,32.48818]
[1777709877833,30.48,78235.5667,0.0,-0.53585,0.00016,32.49079]
[1777709877887,30.49,78235.5667,0.0,-0.53584,0.00016,32.49082]
[1777709883152,30.44,78238.2467,0.0,-0.53549,0.00016,32.49452]
[1777709888968,30.41,78238.4367,0.0,-0.53551,0.00016,32.49446]
[1777709894974,30.38,78237.1333,0.0,-0.53576,0.00016,32.49205]
[1777709900980,30.35,78233.7667,0.0,-0.53635,0.00016,32.48634]
[1777709904032,30.34,78233.7667,0.0,-0.53637,0.00016,32.48617]
[1777709904248,30.33,78233.7667,0.0,-0.53638,0.00016,32.48612]
[1777709905039,30.33,78233.7667,0.0,-0.53638,0.00016,32.48612]
[1777709905053,30.33,78233.7667,0.0,-0.53638,0.00016,32.48612]
[1777709905307,30.31,78233.7667,0.0,-0.53641,0.00016,32.48587]
[1777709910342,30.3,78233.28,0.0,-0.53651,0.00016,32.4849]
[1777709915377,30.29,78236.2233,0.0,-0.53606,0.00016,32.48668]
[1777709920412,30.28,78236.0533,0.0,-0.5361,0.00016,32.48632]
[1777709925447,30.27,78235.8167,0.0,-0.53614,0.00016,32.48586]
[1777709931010,30.27,78235.8967,0.0,-0.53614,0.00016,32.48593]
[1777709935966,30.26,78235.8133,0.0,-0.53616,0.00016,32.48575]
[1777709936015,30.26,78235.4767,0.0,-0.53622,0.00016,32.4852]
[1777709941559,30.2,78237.7133,0.0,-0.53596,0.00016,32.48799]
[1777709946593,30.15,78236.95,0.0,-0.53616,0.00016,32.48623]
[1777709948608,30.14,78245.1133,0.0,-0.53486,0.00016,32.49908]
[1777709953643,30.11,78250.96,0.0,-0.53396,0.00016,32.50786]
[1777709958678,30.09,78253.23,0.0,-0.53364,0.00016,32.51106]
[1777709963712,30.06,78254.4867,0.0,-0.53347,0.00016,32.51275]
[1777709968747,30.05,78251.49,0.0,-0.53398,0.00016,32.50798]
[1777709974053,30.04,78251.3733,0.0,-0.53402,0.00016,32.50481]
[1777709980061,30.02,78251.3367,0.0,-0.53404,0.00016,32.50462]
[1777709985867,30.02,78248.3333,0.0,-0.53454,0.00016,32.49987]
[1777709990903,30.01,78247.0933,0.0,-0.53474,0.00016,32.4979]
[1777709995937,30.01,78246.9,0.0,-0.53478,0.00016,32.49759]
[1777710001980,30.01,78246.91,0.0,-0.53478,0.00016,32.49758]
[1777710007015,30.01,78246.1233,0.0,-0.53491,0.00016,32.49634]
[1777710012093,30.01,78244.85,0.0,-0.53511,0.00016,32.49434]
[1777710015528,30.01,78244.85,0.0,-0.53511,0.00016,32.49435]
[1777710016079,30.01,78244.85,0.0,-0.53511,0.00016,32.49435]
[1777710022103,29.98,78244.5833,0.0,-0.5352,0.00016,32.49356]
[1777710032112,29.94,78244.24,0.0,-0.53533,0.00016,32.48968]
[1777710040285,29.9,78245.12,0.0,-0.53525,0.00016,32.49065]
[1777710045320,29.89,78244.22,0.0,-0.53542,0.00016,32.48904]
[1777710050355,29.87,78244.48,0.0,-0.53539,0.00016,32.48931]
[1777710056136,29.86,78244.6,0.0,-0.53539,0.00016,32.4894]
[1777710061141,29.87,78244.73,0.0,-0.53536,0.00016,32.48963]
[1777710067147,29.87,78244.6533,0.0,-0.53537,0.00016,32.48953]
[1777710074239,29.87,78244.6533,0.0,-0.53537,0.00016,32.48953]
[1777710082165,29.87,78244.2067,0.0,-0.53544,0.00016,32.48885]
[1777710087171,29.87,78248.43,0.0,-0.53476,0.00016,32.49554]
[1777710092649,29.86,78249.61,0.0,-0.53458,0.00016,32.49446]
[1777710097684,29.86,78250.3267,0.0,-0.53447,0.00016,32.49553]
[1777710103726,29.86,78248.56,0.0,-0.53476,0.00016,32.49271]
[1777710108761,29.85,78251.1933,0.0,-0.53434,0.00016,32.49679]
[1777710114198,29.84,78253.24,0.0,-0.53402,0.00016,32.4999]
[1777710118831,29.88,78265.2333,0.0,-0.532,0.00016,32.51854]
[1777710123866,29.94,78265.67,0.0,-0.53186,0.00016,32.51968]
[1777710128902,29.98,78263.0,0.0,-0.53223,0.00016,32.51612]
[1777710133937,30.01,78263.1367,0.0,-0.53216,0.00016,32.51662]
[1777710138972,30.03,78262.17,0.0,-0.53228,0.00016,32.51542]
[1777710144008,30.05,78262.2333,0.0,-0.53225,0.00016,32.5157]
[1777710149042,30.06,78261.8333,0.0,-0.53229,0.00016,32.51525]
[1777710157097,30.08,78262.14,0.0,-0.53222,0.00016,32.51302]
[1777710162133,30.09,78262.3233,0.0,-0.53217,0.00016,32.51338]
[1777710167251,30.1,78262.4367,0.0,-0.53215,0.00016,32.51361]
[1777710173209,30.11,78263.92,0.0,-0.53189,0.00016,32.51588]
[1777710178245,30.11,78264.39,0.0,-0.53181,0.00016,32.51665]
[1777710183267,30.12,78265.0567,0.0,-0.53169,0.00016,32.51769]
[1777710188272,30.13,78265.1967,0.0,-0.53166,0.00016,32.51795]
[1777710193278,30.13,78264.54,0.0,-0.53176,0.00016,32.51702]
[1777710198283,30.13,78264.39,0.0,-0.53178,0.00016,32.51682]
[1777710203288,30.14,78264.15,0.0,-0.53181,0.00016,32.51651]
[1777710208294,30.14,78264.7667,0.0,-0.53171,0.00016,32.51742]
[1777710213508,30.14,78266.03,0.0,-0.53151,0.00016,32.51643]
[1777710219305,30.14,78265.61,0.0,-0.53157,0.00016,32.51584]
[1777710224585,30.14,78265.9833,0.0,-0.53151,0.00016,32.51641]
[1777710230127,30.15,78266.3533,0.0,-0.53145,0.00016,32.51696]
[1777710230130,30.15,78266.3533,0.0,-0.53145,0.00016,32.51696]
[1777710230228,30.15,78266.3533,0.0,-0.53145,0.00016,32.51697]
[1777710231156,30.15,78266.3533,0.0,-0.53145,0.00016,32.51697]
[1777710231256,30.14,78266.3533,0.0,-0.53146,0.00016,32.5169]
[1777710236669,30.09,78265.7333,0.0,-0.53163,0.00016,32.51551]
[1777710241703,30.05,78265.7967,0.0,-0.53167,0.00016,32.51528]
[1777710245624,30.04,78265.65,0.0,-0.53172,0.00016,32.5149]
[1777710245725,30.03,78265.65,0.0,-0.53173,0.00016,32.51485]
[1777710250766,30.05,78265.37,0.0,-0.53174,0.00016,32.51465]
[1777710256809,30.07,78266.1433,0.0,-0.53159,0.00016,32.51598]
[1777710262348,30.09,78266.8767,0.0,-0.53144,0.00016,32.5172]
[1777710267886,30.11,78267.9733,0.0,-0.53124,0.00016,32.51896]
[1777710272920,30.12,78268.5933,0.0,-0.53113,0.00016,32.51712]
[1777710277956,30.13,78267.8367,0.0,-0.53123,0.00016,32.51611]
[1777710283370,30.14,78267.3033,0.0,-0.53131,0.00016,32.51541]
[1777710289032,30.15,78269.7167,0.0,-0.5309,0.00016,32.51899]
[1777710294068,30.15,78267.6167,0.0,-0.53124,0.00016,32.51601]
[1777710299386,30.15,78265.9533,0.0,-0.5315,0.00016,32.51361]
[1777710305145,30.15,78264.67,0.0,-0.53171,0.00016,32.51173]
[1777710310180,30.15,78265.6833,0.0,-0.53155,0.00016,32.51321]
[1777710315402,30.15,78264.59,0.0,-0.53172,0.00016,32.51161]
[1777710321257,30.15,78263.6833,0.0,-0.53187,0.00016,32.51027]
[1777710326413,30.15,78262.99,0.0,-0.53199,0.00016,32.50923]
[1777710331418,30.15,78264.68,0.0,-0.53172,0.00016,32.50884]
[1777710337369,30.15,78264.26,0.0,-0.53179,0.00016,32.50823]
[1777710342404,30.15,78263.4533,0.0,-0.53192,0.00016,32.50704]
[1777710350459,30.15,78263.2767,0.0,-0.53195,0.00016,32.50677]
[1777710355495,30.15,78264.4967,0.0,-0.53175,0.00016,32.50857]
[1777710361448,30.15,78265.0233,0.0,-0.53166,0.00016,32.50935]
[1777710367454,30.15,78260.55,0.0,-0.53238,0.00016,32.50275]
[1777710372615,30.15,78262.8233,0.0,-0.53202,0.00016,32.50608]
[1777710377650,30.15,78263.97,0.0,-0.53184,0.00016,32.50778]
[1777710382684,30.15,78264.6967,0.0,-0.53172,0.00016,32.50886]
[1777710387720,30.15,78264.2767,0.0,-0.53178,0.00016,32.50826]
[1777710392772,30.15,78265.4767,0.0,-0.53159,0.00016,32.50718]
[1777710398485,30.16,78266.75,0.0,-0.53138,0.00016,32.50907]
[1777710404856,30.16,78267.0467,0.0,-0.53132,0.00016,32.50955]
[1777710409891,30.17,78267.82,0.0,-0.53119,0.00016,32.51071]
[1777710414926,30.17,78268.0233,0.0,-0.53115,0.00016,32.51104]
[1777710419961,30.17,78268.4367,0.0,-0.53108,0.00016,32.51167]
[1777710424996,30.18,78268.7233,0.0,-0.53103,0.00016,32.51212]
[1777710430030,30.18,78269.0833,0.0,-0.53097,0.00016,32.51267]
[1777710435066,30.17,78276.66,0.0,-0.52976,0.00016,32.52335]
[1777710440100,30.15,78277.5467,0.0,-0.52964,0.00016,32.52444]
[1777710445136,30.14,78277.2033,0.0,-0.52971,0.00016,32.52384]
[1777710450536,30.13,78278.42,0.0,-0.52953,0.00016,32.52544]
[1777710456213,30.12,78278.1733,0.0,-0.5296,0.00016,32.52213]
[1777710461247,30.11,78277.5633,0.0,-0.5297,0.00016,32.52121]
[1777710466284,30.1,78277.4133,0.0,-0.52974,0.00016,32.52095]
[1777710471521,30.1,78277.09,0.0,-0.52979,0.00016,32.52048]
[1777710477563,30.1,78276.5833,0.0,-0.52988,0.00016,32.51973]
[1777710483404,30.09,78276.51,0.0,-0.5299,0.00016,32.51959]
[1777710490576,30.09,78276.4733,0.0,-0.52991,0.00016,32.51952]
[1777710495931,30.09,78276.46,0.0,-0.52991,0.00016,32.51951]
[1777710501530,30.09,78276.4567,0.0,-0.52991,0.00016,32.51949]
[1777710506592,30.09,78273.5633,0.0,-0.53038,0.00016,32.51541]
[1777710511597,30.09,78273.7433,0.0,-0.53035,0.00016,32.51283]
[1777710517603,30.09,78273.9933,0.0,-0.5303,0.00016,32.5132]
[1777710522608,30.1,78274.0333,0.0,-0.5303,0.00016,32.51326]
[1777710523579,30.1,78274.0333,0.0,-0.5303,0.00016,32.51326]
[1777710524530,30.1,78274.0333,0.0,-0.5303,0.00016,32.51326]
[1777710524573,30.1,78274.0333,0.0,-0.5303,0.00016,32.51326]
[1777710523727,30.1,78274.0333,0.0,-0.5303,0.00016,32.51326]
[1777710525612,30.1,78274.04,0.0,-0.53029,0.00016,32.51328]
[1777710530617,30.1,78274.3867,0.0,-0.53024,0.00016,32.51377]
[1777710534210,30.1,78274.1667,0.0,-0.53027,0.00016,32.51346]
[1777710534311,30.1,78274.1667,0.0,-0.53027,0.00016,32.51346]
[1777710540805,30.1,78274.1667,0.0,-0.53027,0.00016,32.51347]
[1777710545840,30.1,78270.8967,0.0,-0.53079,0.00016,32.50884]
[1777710551638,30.11,78271.3467,0.0,-0.53072,0.00016,32.50952]
[1777710556921,30.11,78271.8133,0.0,-0.53064,0.00016,32.51021]
[1777710561956,30.11,78272.4333,0.0,-0.53054,0.00016,32.5111]
[1777710566991,30.11,78272.5567,0.0,-0.53052,0.00016,32.51128]
[1777710574040,30.11,78272.23,0.0,-0.53057,0.00016,32.50796]
[1777710579076,30.11,78272.2433,0.0,-0.53057,0.00016,32.50798]
[1777710584123,30.11,78271.38,0.0,-0.53071,0.00016,32.50676]
[1777710589158,30.11,78271.21,0.0,-0.53073,0.00016,32.50653]
[1777710594741,30.11,78271.4333,0.0,-0.53069,0.00016,32.50686]
[1777710599746,30.12,78271.3,0.0,-0.53071,0.00016,32.50668]
[1777710605271,30.12,78271.1233,0.0,-0.53074,0.00016,32.50643]
[1777710610757,30.12,78271.2433,0.0,-0.53072,0.00016,32.50661]
[1777710616347,30.12,78271.25,0.0,-0.53072,0.00016,32.50663]
[1777710621711,30.12,78271.35,0.0,-0.5307,0.00016,32.50677]
[1777710626773,30.12,78271.41,0.0,-0.53069,0.00016,32.50687]
[1777710632779,30.12,78271.6067,0.0,-0.53066,0.00016,32.50429]
[1777710638501,30.12,78271.63,0.0,-0.53066,0.00016,32.50432]
[1777710643536,30.12,78271.65,0.0,-0.53066,0.00016,32.50435]
[1777710649578,30.12,78271.15,0.0,-0.53074,0.00016,32.50364]
[1777710655229,30.12,78272.65,0.0,-0.5305,0.00016,32.50577]
[1777710660812,30.12,78272.5033,0.0,-0.53052,0.00016,32.50554]
[1777710665087,30.11,78273.41,0.0,-0.53038,0.00016,32.50682]
[1777710669475,30.11,78276.88,0.0,-0.52982,0.00016,32.51168]
[1777710669509,30.11,78276.88,0.0,-0.52982,0.00016,32.51168]
[1777710669718,30.11,78276.88,0.0,-0.52983,0.00016,32.51167]
[1777710670318,30.11,78276.88,0.0,-0.52983,0.00016,32.51167]
[1777710670725,30.11,78276.88,0.0,-0.52983,0.00016,32.51166]
[1777710675759,30.1,78280.92,0.0,-0.52919,0.00016,32.5172]
[1777710680831,30.09,78279.5233,0.0,-0.52943,0.00016,32.5152]
[1777710686837,30.08,78278.95,0.0,-0.52953,0.00016,32.51435]
[1777710688660,30.08,78278.7533,0.0,-0.52956,0.00016,32.51407]
[1777710693845,30.08,78275.7967,0.0,-0.53005,0.00016,32.50703]
[1777710698921,30.08,78276.1967,0.0,-0.52998,0.00016,32.5076]
[1777710703956,30.08,78277.17,0.0,-0.52983,0.00016,32.50895]
[1777710708991,30.08,78276.4467,0.0,-0.52994,0.00016,32.50793]
[1777710714866,30.08,78273.3933,0.0,-0.53043,0.00016,32.50363]
[1777710721873,30.08,78273.1267,0.0,-0.53047,0.00016,32.50329]
[1777710728124,30.09,78273.4533,0.0,-0.53041,0.00016,32.50378]
[1777710733884,30.09,78273.7567,0.0,-0.53036,0.00016,32.50422]
[1777710739890,30.09,78273.9267,0.0,-0.53033,0.00016,32.50447]
[1777710744895,30.09,78274.1533,0.0,-0.5303,0.00016,32.5048]
[1777710749900,30.09,78274.5133,0.0,-0.53024,0.00016,32.50531]
[1777710754905,30.09,78274.8967,0.0,-0.53018,0.00016,32.50298]
[1777710760348,30.09,78274.87,0.0,-0.53019,0.00016,32.50294]
[1777710761435,30.09,78274.87,0.0,-0.53019,0.00016,32.50294]
[1777710761537,30.09,78274.87,0.0,-0.53019,0.00016,32.50293]
[1777710766917,30.08,78280.2867,0.0,-0.52932,0.00016,32.51048]
[1777710772432,30.07,78285.1567,0.0,-0.52855,0.00016,32.51708]
[1777710777466,30.06,78285.7833,0.0,-0.52846,0.00016,32.51784]
[1777710782502,30.05,78285.0733,0.0,-0.52859,0.00016,32.51679]
[1777710787910,30.04,78285.3333,0.0,-0.52856,0.00016,32.51709]
[1777710793944,30.03,78286.4667,0.0,-0.52839,0.00016,32.51855]
[1777710799621,30.02,78286.7733,0.0,-0.52835,0.00016,32.5189]
[1777710804656,30.01,78287.2667,0.0,-0.52828,0.00016,32.51951]
[1777710809691,30.01,78285.33,0.0,-0.5286,0.00016,32.51684]
[1777710814726,30.01,78286.0067,0.0,-0.5285,0.00016,32.51488]
[1777710817521,30.01,78286.21,0.0,-0.52847,0.00016,32.51514]
[1777710818559,30.0,78286.21,0.0,-0.52847,0.00016,32.51514]
[1777710823790,30.0,78286.7067,0.0,-0.52839,0.00016,32.5158]
[1777710828825,30.0,78286.68,0.0,-0.5284,0.00016,32.51573]
[1777710833860,30.0,78283.0967,0.0,-0.52898,0.00016,32.51082]
[1777710838895,30.0,78282.9567,0.0,-0.529,0.00016,32.51064]
[1777710843930,30.0,78282.5933,0.0,-0.52906,0.00016,32.51014]
[1777710848999,30.0,78283.14,0.0,-0.52897,0.00016,32.5109]
[1777710854000,30.0,78283.3133,0.0,-0.52895,0.00016,32.51113]
[1777710859009,30.0,78282.7567,0.0,-0.52904,0.00016,32.51035]
[1777710864076,30.0,78282.4667,0.0,-0.52909,0.00016,32.50995]
[1777710869111,30.0,78283.1767,0.0,-0.52897,0.00016,32.51091]
[1777710874146,29.99,78283.8433,0.0,-0.52887,0.00016,32.50895]
[1777710879181,29.99,78284.0667,0.0,-0.52884,0.00016,32.50925]
[1777710885035,29.99,78283.9233,0.0,-0.52886,0.00016,32.50903]
[1777710890257,29.99,78284.0567,0.0,-0.52885,0.00016,32.50919]
[1777710892691,29.99,78284.3033,0.0,-0.52881,0.00016,32.50952]
[1777710893695,29.99,78284.3033,0.0,-0.52881,0.00016,32.50952]
[1777710893707,29.99,78284.3033,0.0,-0.52881,0.00016,32.50952]
[1777710893725,29.99,78284.3033,0.0,-0.52881,0.00016,32.50952]
[1777710893792,29.99,78284.3033,0.0,-0.52881,0.00016,32.50954]
[1777710894344,29.99,78284.3033,0.0,-0.52881,0.00016,32.50954]
[1777710894356,29.99,78284.3033,0.0,-0.52881,0.00016,32.50954]
[1777710894609,29.99,78284.3033,0.0,-0.52881,0.00016,32.50954]
[1777710894708,29.99,78284.3033,0.0,-0.52881,0.00016,32.50954]
[1777710894712,29.99,78284.3033,0.0,-0.52881,0.00016,32.50954]
[1777710894809,29.99,78284.3033,0.0,-0.52881,0.00016,32.50953]
[1777710895526,29.99,78284.3033,0.0,-0.52881,0.00016,32.50953]
[1777710896020,29.99,78284.3033,0.0,-0.52881,0.00016,32.50953]
[1777710896046,29.99,78284.4467,0.0,-0.52878,0.00016,32.50974]
[1777710896301,29.99,78284.4467,0.0,-0.52879,0.00016,32.50971]
[1777710897308,29.98,78303.02,0.0,-0.52577,0.00016,32.53427]
[1777710902343,29.96,78306.05,0.0,-0.52531,0.00016,32.53797]
[1777710907378,29.95,78302.0933,0.0,-0.52597,0.00016,32.53287]
[1777710912413,29.94,78296.8533,0.0,-0.52682,0.00016,32.52605]
[1777710917448,29.94,78296.0967,0.0,-0.52695,0.00016,32.52506]
[1777710922484,29.95,78294.82,0.0,-0.52715,0.00016,32.52338]
[1777710927519,29.95,78294.2,0.0,-0.52725,0.00016,32.52257]
[1777710933083,29.95,78293.4833,0.0,-0.52737,0.00016,32.51878]
[1777710939089,29.95,78292.5333,0.0,-0.52752,0.00016,32.51753]
[1777710944639,29.95,78292.3367,0.0,-0.52755,0.00016,32.51729]
[1777710949674,29.96,78291.8033,0.0,-0.52763,0.00016,32.5166]
[1777710955106,29.96,78291.1233,0.0,-0.52774,0.00016,32.51571]
[1777710960751,29.96,78290.7033,0.0,-0.5278,0.00016,32.51516]
[1777710966793,29.96,78292.1,0.0,-0.52758,0.00016,32.51703]
[1777710971828,29.96,78292.14,0.0,-0.52757,0.00016,32.51708]
[1777710977128,29.96,78291.3533,0.0,-0.5277,0.00016,32.51604]
[1777710983134,29.96,78293.4367,0.0,-0.52736,0.00016,32.5188]
[1777710988949,29.96,78293.4,0.0,-0.52737,0.00016,32.51873]
[1777710993984,29.96,78292.2767,0.0,-0.52756,0.00016,32.51437]
[1777710999019,29.96,78290.9367,0.0,-0.52777,0.00016,32.51259]
[1777711004054,29.96,78290.19,0.0,-0.52789,0.00016,32.5116]
[1777711009089,29.96,78289.7233,0.0,-0.52797,0.00016,32.51099]
[1777711014124,29.96,78289.1367,0.0,-0.52806,0.00016,32.51022]
[1777711019170,29.97,78288.6433,0.0,-0.52814,0.00016,32.50957]
[1777711024175,29.97,78288.1367,0.0,-0.52821,0.00016,32.5089]
[1777711029180,29.97,78287.9067,0.0,-0.52825,0.00016,32.50861]
[1777711034271,29.97,78287.6167,0.0,-0.52829,0.00016,32.50823]
[1777711039307,29.98,78288.3667,0.0,-0.52817,0.00016,32.50925]
[1777711044342,29.98,78288.1433,0.0,-0.5282,0.00016,32.50896]
[1777711051202,29.98,78287.4767,0.0,-0.52831,0.00016,32.50521]
[1777711057207,29.98,78287.1467,0.0,-0.52837,0.00016,32.50477]
[1777711062468,29.98,78286.93,0.0,-0.5284,0.00016,32.50449]
[1777711068218,29.98,78286.1967,0.0,-0.52851,0.00016,32.50351]
[1777711076566,29.99,78286.2033,0.0,-0.52851,0.00016,32.50354]
[1777711082232,29.99,78286.11,0.0,-0.52852,0.00016,32.50342]
[1777711088238,29.99,78290.9433,0.0,-0.52774,0.00016,32.50995]
[1777711093686,29.98,78293.4133,0.0,-0.52735,0.00016,32.51317]
[1777711096975,29.97,78293.38,0.0,-0.52736,0.00016,32.51309]
[1777711097714,29.97,78301.4133,0.0,-0.52607,0.00016,32.52353]
[1777711102749,29.95,78305.7267,0.0,-0.52539,0.00016,32.52888]
[1777711105952,29.94,78305.7533,0.0,-0.52539,0.00016,32.52887]
[1777711111812,29.92,78305.46,0.0,-0.52547,0.00016,32.5255]
[1777711115969,29.91,78305.73,0.0,-0.52544,0.00016,32.5258]
[1777711115990,29.91,78305.73,0.0,-0.52544,0.00016,32.52578]
[1777711121882,29.9,78304.9333,0.0,-0.52558,0.00016,32.5247]
[1777711127284,29.89,78305.2767,0.0,-0.52553,0.00016,32.52509]
[1777711131494,29.89,78305.6733,0.0,-0.52548,0.00016,32.52556]
[1777711136990,29.88,78306.9033,0.0,-0.52529,0.00016,32.52706]
[1777711142300,29.87,78307.3367,0.0,-0.52522,0.00016,32.52757]
[1777711144711,29.87,78307.3367,0.0,-0.52523,0.00016,32.52755]
[1777711145055,29.87,78307.3367,0.0,-0.52523,0.00016,32.52755]
[1777711150090,29.86,78306.72,0.0,-0.52533,0.00016,32.52674]
[1777711155125,29.86,78305.8,0.0,-0.52549,0.00016,32.52557]
[1777711160160,29.87,78302.44,0.0,-0.52603,0.00016,32.5213]
[1777711168216,29.87,78302.4733,0.0,-0.52602,0.00016,32.52137]
[1777711173251,29.87,78303.4067,0.0,-0.52587,0.00016,32.51972]
[1777711178292,29.87,78303.4233,0.0,-0.52587,0.00016,32.51974]
[1777711183341,29.87,78304.1567,0.0,-0.52575,0.00016,32.52068]
[1777711188346,29.87,78302.2033,0.0,-0.52606,0.00016,32.51818]
[1777711194352,29.88,78301.1567,0.0,-0.52623,0.00016,32.51686]
[1777711200358,29.88,78300.3333,0.0,-0.52636,0.00016,32.51582]
[1777711206364,29.88,78300.4433,0.0,-0.52633,0.00016,32.51599]
[1777711211523,29.89,78300.49,0.0,-0.52632,0.00016,32.51607]
[1777711216558,29.89,78300.1133,0.0,-0.52638,0.00016,32.5156]
[1777711221594,29.89,78293.53,0.0,-0.52745,0.00016,32.50699]
[1777711228644,29.91,78294.08,0.0,-0.52734,0.00016,32.5078]
[1777711234393,29.91,78293.8867,0.0,-0.52737,0.00016,32.50474]
[1777711240728,29.92,78293.83,0.0,-0.52737,0.00016,32.50472]
[1777711246405,29.92,78293.83,0.0,-0.52736,0.00016,32.50475]
[1777711251410,29.93,78293.9467,0.0,-0.52734,0.00016,32.50493]
[1777711256840,29.93,78293.84,0.0,-0.52735,0.00016,32.50481]
[1777711261875,29.93,78293.4133,0.0,-0.52742,0.00016,32.50427]
[1777711267426,29.94,78292.8967,0.0,-0.5275,0.00016,32.5036]
[1777711272951,29.94,78292.91,0.0,-0.52749,0.00016,32.50364]
[1777711278437,29.94,78292.6433,0.0,-0.52753,0.00016,32.5033]
[1777711283442,29.94,78292.6833,0.0,-0.52752,0.00016,32.50336]
[1777711288447,29.94,78292.83,0.0,-0.5275,0.00016,32.50357]
[1777711293452,29.95,78293.03,0.0,-0.52747,0.00016,32.50098]
[1777711298457,29.95,78293.39,0.0,-0.52741,0.00016,32.50146]
[1777711304170,29.95,78293.4233,0.0,-0.5274,0.00016,32.50151]
[1777711309205,29.94,78298.44,0.0,-0.52659,0.00016,32.50809]
[1777711314240,29.93,78300.73,0.0,-0.52623,0.00016,32.51099]
[1777711319275,29.92,78303.9667,0.0,-0.52572,0.00016,32.51507]
[1777711324310,29.91,78304.4433,0.0,-0.52565,0.00016,32.51561]
[1777711329345,29.91,78304.27,0.0,-0.52569,0.00016,32.51534]
[1777711335387,29.9,78304.64,0.0,-0.52564,0.00016,32.51575]
[1777711340422,29.89,78305.59,0.0,-0.52549,0.00016,32.51691]
[1777711345507,29.88,78305.9167,0.0,-0.52545,0.00016,32.51729]
[1777711351500,29.88,78305.9133,0.0,-0.52546,0.00016,32.51438]
[1777711356519,29.87,78307.18,0.0,-0.52526,0.00016,32.51594]
[1777711361524,29.87,78307.4,0.0,-0.52523,0.00016,32.51619]
[1777711366529,29.86,78307.3867,0.0,-0.52524,0.00016,32.51615]
[1777711369898,29.86,78307.3867,0.0,-0.52524,0.00016,32.51614]
[1777711369999,29.86,78307.3867,0.0,-0.52524,0.00016,32.51613]
[1777711375538,29.86,78308.4467,0.0,-0.52507,0.00016,32.51744]
[1777711379794,29.86,78308.2067,0.0,-0.52511,0.00016,32.51712]
[1777711380001,29.86,78308.2067,0.0,-0.52511,0.00016,32.51712]
[1777711380107,29.86,78308.2067,0.0,-0.52511,0.00016,32.51712]
[1777711385738,29.85,78309.1467,0.0,-0.52497,0.00016,32.51827]
[1777711390772,29.85,78308.48,0.0,-0.52508,0.00016,32.51742]
[1777711391566,29.85,78308.48,0.0,-0.52508,0.00016,32.51742]
[1777711391779,29.85,78308.48,0.0,-0.52508,0.00016,32.51741]
[1777711396814,29.85,78308.25,0.0,-0.52512,0.00016,32.51711]
[1777711402565,29.84,78308.41,0.0,-0.5251,0.00016,32.5173]
[1777711407891,29.84,78307.97,0.0,-0.52517,0.00016,32.51674]
[1777711413509,29.84,78305.8233,0.0,-0.52552,0.00016,32.51118]
[1777711413576,29.85,78305.76,0.0,-0.52553,0.00016,32.5111]
[1777711418968,29.85,78304.1767,0.0,-0.52578,0.00016,32.50911]
[1777711424009,29.85,78303.0467,0.0,-0.52596,0.00016,32.5077]
[1777711429038,29.86,78302.3567,0.0,-0.52607,0.00016,32.50684]
[1777711439108,29.87,78302.37,0.0,-0.52606,0.00016,32.50691]
[1777711444607,29.87,78302.5767,0.0,-0.52602,0.00016,32.5072]
[1777711450191,29.87,78302.5767,0.0,-0.52602,0.00016,32.50721]
[1777711455226,29.87,78300.2933,0.0,-0.52638,0.00016,32.50429]
[1777711460261,29.88,78299.3467,0.0,-0.52653,0.00016,32.50309]
[1777711465298,29.88,78298.48,0.0,-0.52667,0.00016,32.502]
[1777711470333,29.89,78297.7233,0.0,-0.52678,0.00016,32.50105]
[1777711475368,29.9,78297.1833,0.0,-0.52687,0.00016,32.49752]
[1777711480644,29.9,78295.2833,0.0,-0.52717,0.00016,32.49506]
[1777711486445,29.91,78294.5933,0.0,-0.52727,0.00016,32.49421]
[1777711491480,29.92,78293.43,0.0,-0.52745,0.00016,32.49271]
[1777711496515,29.92,78292.5267,0.0,-0.52759,0.00016,32.49156]
[1777711501665,29.93,78291.8867,0.0,-0.52769,0.00016,32.49075]
[1777711507593,29.94,78291.7033,0.0,-0.52771,0.00016,32.49056]
[1777711512628,29.94,78291.95,0.0,-0.52766,0.00016,32.49092]
[1777711517664,29.94,78293.4433,0.0,-0.52741,0.00016,32.49294]
[1777711522690,29.95,78293.0,0.0,-0.52748,0.00016,32.49236]
[1777711527695,29.95,78292.9633,0.0,-0.52749,0.00016,32.49232]
[1777711532768,29.95,78292.7833,0.0,-0.52752,0.00016,32.48924]
[1777711537804,29.96,78290.17,0.0,-0.52793,0.00016,32.48578]
[1777711543711,29.96,78289.6833,0.0,-0.52801,0.00016,32.48517]
[1777711548882,29.97,78290.2367,0.0,-0.52791,0.00016,32.48595]
[1777711554722,29.96,78289.9333,0.0,-0.52797,0.00016,32.48551]
[1777711559959,29.95,78290.4267,0.0,-0.5279,0.00016,32.48611]
[1777711564994,29.95,78290.32,0.0,-0.52792,0.00016,32.48592]
[1777711570029,29.94,78290.5633,0.0,-0.52789,0.00016,32.48621]
[1777711575743,29.94,78290.9967,0.0,-0.52782,0.00016,32.48676]
[1777711580748,29.93,78291.0867,0.0,-0.52781,0.00016,32.48685]
[1777711586754,29.93,78291.5167,0.0,-0.52775,0.00016,32.4874]
[1777711592183,29.93,78291.8933,0.0,-0.5277,0.00016,32.48501]
[1777711597218,29.92,78291.8033,0.0,-0.52771,0.00016,32.48487]
[1777711602253,29.92,78293.8433,0.0,-0.52739,0.00016,32.48756]
[1777711607288,29.92,78298.13,0.0,-0.52669,0.00016,32.4932]
[1777711612780,29.92,78296.5,0.0,-0.52695,0.00016,32.49109]
[1777711618365,29.93,78291.6433,0.0,-0.52773,0.00016,32.4847]
[1777711623399,29.94,78293.1267,0.0,-0.52748,0.00016,32.48673]
[1777711629442,29.94,78293.69,0.0,-0.52738,0.00016,32.48752]
[1777711634480,29.94,78293.9167,0.0,-0.52734,0.00016,32.48784]
[1777711639515,29.95,78294.4833,0.0,-0.52725,0.00016,32.48861]
[1777711644550,29.95,78294.82,0.0,-0.52719,0.00016,32.48906]
[1777711649821,29.95,78295.0967,0.0,-0.52715,0.00016,32.48943]
[1777711654826,29.95,78295.2067,0.0,-0.52713,0.00016,32.48672]
[1777711660662,29.95,78294.7033,0.0,-0.52721,0.00016,32.48605]
[1777711666704,29.95,78295.63,0.0,-0.52706,0.00016,32.48728]
[1777711671843,29.95,78296.8167,0.0,-0.52687,0.00016,32.48883]
[1777711677781,29.94,78298.61,0.0,-0.52658,0.00016,32.49114]
[1777711682816,29.94,78296.5667,0.0,-0.52692,0.00016,32.48846]
[1777711689865,29.94,78295.9867,0.0,-0.52701,0.00016,32.4877]
[1777711694866,29.94,78296.71,0.0,-0.52689,0.00016,32.48866]
[1777711700874,29.94,78296.29,0.0,-0.52696,0.00016,32.4881]
[1777711705978,29.94,78295.39,0.0,-0.52711,0.00016,32.48692]
[1777711711013,29.95,78294.6433,0.0,-0.52723,0.00016,32.48309]
[1777711720077,29.95,78294.2233,0.0,-0.52729,0.00016,32.48256]
[1777711725111,29.95,78293.66,0.0,-0.52738,0.00016,32.48182]
[1777711732160,29.95,78293.9167,0.0,-0.52734,0.00016,32.48218]
[1777711737196,29.95,78293.6167,0.0,-0.52739,0.00016,32.48179]
[1777711742230,29.96,78293.8967,0.0,-0.52734,0.00016,32.48217]
[1777711747266,29.96,78293.3433,0.0,-0.52743,0.00016,32.48145]
[1777711752301,29.96,78293.14,0.0,-0.52746,0.00016,32.48119]
[1777711757931,29.96,78293.72,0.0,-0.52736,0.00016,32.48196]
[1777711763937,29.96,78294.1433,0.0,-0.52729,0.00016,32.48252]
[1777711769420,29.96,78294.3633,0.0,-0.52726,0.00016,32.48281]
[1777711775462,29.96,78294.4233,0.0,-0.52725,0.00016,32.48003]
[1777711780497,29.96,78295.3367,0.0,-0.5271,0.00016,32.48123]
[1777711788553,29.96,78295.06,0.0,-0.52715,0.00016,32.48086]
[1777711793587,29.96,78295.1767,0.0,-0.52713,0.00016,32.48101]
[1777711798622,29.96,78295.3467,0.0,-0.5271,0.00016,32.48123]
[1777711803982,29.96,78295.4433,0.0,-0.52709,0.00016,32.48136]
[1777711808987,29.96,78295.3833,0.0,-0.5271,0.00016,32.48128]
[1777711814993,29.96,78295.61,0.0,-0.52706,0.00016,32.48158]
[1777711821436,29.96,78296.2333,0.0,-0.52696,0.00016,32.4824]
[1777711821522,29.96,78296.2333,0.0,-0.52696,0.00016,32.4824]
[1777711821648,29.96,78296.2333,0.0,-0.52696,0.00016,32.4824]
[1777711822493,29.96,78296.2333,0.0,-0.52696,0.00016,32.4824]
[1777711822511,29.96,78296.2333,0.0,-0.52696,0.00016,32.4824]
[1777711822531,29.96,78296.2333,0.0,-0.52696,0.00016,32.4824]
[1777711822586,29.96,78296.2333,0.0,-0.52696,0.00016,32.48239]
[1777711828007,29.96,78296.2167,0.0,-0.52696,0.00016,32.48237]
[1777711833991,29.96,78296.3367,0.0,-0.52695,0.00016,32.47966]
[1777711834013,29.96,78295.77,0.0,-0.52704,0.00016,32.47892]
[1777711839018,29.96,78295.4567,0.0,-0.52709,0.00016,32.47851]
[1777711844023,29.96,78295.3567,0.0,-0.52711,0.00016,32.47839]
[1777711850029,29.96,78295.3933,0.0,-0.5271,0.00016,32.47845]
[1777711855034,29.97,78295.3767,0.0,-0.52709,0.00016,32.47847]
[1777711860051,29.98,78295.3067,0.0,-0.52708,0.00016,32.47848]
[1777711866045,29.99,78295.4433,0.0,-0.52705,0.00016,32.47876]
[1777711871050,29.99,78295.54,0.0,-0.52703,0.00016,32.47887]
[1777711875895,29.96,78295.3367,0.0,-0.52711,0.00016,32.47836]
[1777711876008,29.96,78295.3367,0.0,-0.52711,0.00016,32.47836]
[1777711875996,29.95,78295.3367,0.0,-0.52712,0.00016,32.47831]
[1777711876985,29.95,78295.3367,0.0,-0.52712,0.00016,32.47831]
[1777711877056,29.94,78295.33,0.0,-0.52713,0.00016,32.47823]
[1777711878177,29.92,78301.51,0.0,-0.52615,0.00016,32.48615]
[1777711879184,29.92,78301.51,0.0,-0.52615,0.00016,32.48615]
[1777711879284,29.91,78301.51,0.0,-0.52616,0.00016,32.48608]
[1777711882205,29.87,78308.0333,0.0,-0.52516,0.00016,32.49407]
[1777711887241,29.8,78308.6733,0.0,-0.52513,0.00016,32.49446]
[1777711892276,29.75,78309.6767,0.0,-0.52504,0.00016,32.49253]
[1777711897311,29.71,78310.68,0.0,-0.52492,0.00016,32.49353]
[1777711898084,29.71,78310.68,0.0,-0.52492,0.00016,32.49353]
[1777711898185,29.7,78310.68,0.0,-0.52493,0.00016,32.49349]
[1777711905366,29.67,78311.73,0.0,-0.52479,0.00016,32.49462]
[1777711909004,29.67,78312.09,0.0,-0.52474,0.00016,32.49504]
[1777711909395,29.66,78312.09,0.0,-0.52475,0.00016,32.49498]
[1777711915437,29.64,78312.7267,0.0,-0.52468,0.00016,32.49562]
[1777711920472,29.62,78313.7333,0.0,-0.52453,0.00016,32.49678]
[1777711924557,29.61,78313.8933,0.0,-0.52451,0.00016,32.49693]
[1777711924658,29.61,78313.8933,0.0,-0.52452,0.00016,32.49692]
[1777711930109,29.64,78314.33,0.0,-0.5244,0.00016,32.49765]
[1777711935114,29.68,78314.45,0.0,-0.52434,0.00016,32.49801]
[1777711936809,29.68,78314.45,0.0,-0.52434,0.00016,32.49804]
[1777711936910,29.69,78314.45,0.0,-0.52433,0.00016,32.49808]
[1777711942121,29.71,78314.6967,0.0,-0.52426,0.00016,32.49853]
[1777711946913,29.73,78314.76,0.0,-0.52423,0.00016,32.4987]
[1777711947015,29.73,78314.76,0.0,-0.52423,0.00016,32.49872]
[1777711953132,29.75,78315.09,0.0,-0.52415,0.00016,32.49638]
[1777711958137,29.76,78315.21,0.0,-0.52412,0.00016,32.4966]
[1777711963773,29.77,78315.18,0.0,-0.52411,0.00016,32.49663]
[1777711968808,29.78,78314.8167,0.0,-0.52416,0.00016,32.49623]
[1777711973844,29.79,78314.4133,0.0,-0.52422,0.00016,32.49578]
[1777711978879,29.79,78314.53,0.0,-0.52419,0.00016,32.49595]
[1777711983914,29.8,78314.53,0.0,-0.52419,0.00016,32.49597]
[1777711988949,29.8,78314.6533,0.0,-0.52416,0.00016,32.49614]
[1777711993984,29.8,78314.8633,0.0,-0.52413,0.00016,32.49641]
[1777711999079,29.8,78314.96,0.0,-0.52411,0.00016,32.49654]
[1777712000029,29.8,78314.96,0.0,-0.52411,0.00016,32.49654]
[1777712005065,29.8,78316.2667,0.0,-0.52389,0.00016,32.49813]
[1777712010354,29.8,78316.6033,0.0,-0.52384,0.00016,32.49853]
[1777712011107,29.8,78316.6033,0.0,-0.52384,0.00016,32.49567]
[1777712016196,29.8,78316.98,0.0,-0.52378,0.00016,32.49611]
[1777712022202,29.8,78316.91,0.0,-0.5238,0.00016,32.49602]
[1777712025163,29.8,78316.91,0.0,-0.5238,0.00016,32.49602]
[1777712026087,29.8,78316.91,0.0,-0.5238,0.00016,32.49602]
[1777712026090,29.8,78316.91,0.0,-0.5238,0.00016,32.49602]
[1777712026106,29.8,78316.91,0.0,-0.5238,0.00016,32.49602]
[1777712026186,29.8,78316.91,0.0,-0.5238,0.00016,32.49601]
[1777712031211,29.79,78317.6433,0.0,-0.52369,0.00016,32.49686]
[1777712037217,29.77,78317.5633,0.0,-0.52373,0.00016,32.49663]
[1777712042058,29.77,78317.5633,0.0,-0.52373,0.00016,32.49663]
[1777712042159,29.75,78317.5633,0.0,-0.52375,0.00016,32.49655]
[1777712048366,29.7,78317.9,0.0,-0.52375,0.00016,32.49664]
[1777712054238,29.67,78316.9433,0.0,-0.52395,0.00016,32.4953]
[1777712059243,29.64,78317.4,0.0,-0.52391,0.00016,32.4957]
[1777712063884,29.63,78316.8833,0.0,-0.52401,0.00016,32.49497]
[1777712063968,29.62,78316.8833,0.0,-0.52402,0.00016,32.49494]
[1777712066492,29.61,78326.12,0.0,-0.52251,0.00016,32.50595]
[1777712071528,29.59,78324.11,0.0,-0.52286,0.00016,32.50063]
[1777712076563,29.59,78327.6,0.0,-0.5223,0.00016,32.5047]
[1777712081598,29.58,78326.8733,0.0,-0.52242,0.00017,32.50381]
[1777712086633,29.57,78324.93,0.0,-0.52275,0.00017,32.50148]
[1777712091668,29.56,78320.0133,0.0,-0.52358,0.00017,32.4955]
[1777712096316,29.54,78319.66,0.0,-0.52366,0.00017,32.49501]
[1777712097082,29.54,78319.66,0.0,-0.52366,0.00017,32.49501]
[1777712097157,29.54,78319.66,0.0,-0.52366,0.00017,32.49499]
[1777712098717,29.58,78314.2633,0.0,-0.5245,0.00016,32.48862]
[1777712099724,29.6,78299.1433,0.0,-0.52698,0.00016,32.4693]
[1777712100731,29.61,78290.6467,0.0,-0.52836,0.00016,32.45793]
[1777712105766,29.66,78293.0967,0.0,-0.52789,0.00016,32.46167]
[1777712111296,29.7,78293.8533,0.0,-0.52771,0.00016,32.46299]
[1777712116843,29.74,78294.6333,0.0,-0.52753,0.00016,32.46433]
[1777712122884,29.77,78295.2067,0.0,-0.5274,0.00016,32.46531]
[1777712129934,29.79,78295.5833,0.0,-0.5273,0.00016,32.466]
[1777712135320,29.81,78294.02,0.0,-0.52754,0.00016,32.46117]
[1777712141017,29.82,78292.4167,0.0,-0.52778,0.00016,32.45915]
[1777712146331,29.84,78292.1267,0.0,-0.52781,0.00016,32.45886]
[1777712152337,29.85,78292.0133,0.0,-0.52781,0.00016,32.4588]
[1777712158137,29.86,78292.3133,0.0,-0.52775,0.00016,32.45927]
[1777712163173,29.86,78292.44,0.0,-0.52772,0.00016,32.45949]
[1777712169311,29.87,78292.6,0.0,-0.52769,0.00016,32.45973]
[1777712169378,29.87,78292.6,0.0,-0.52769,0.00016,32.45975]
[1777712169562,29.87,78292.6,0.0,-0.52769,0.00016,32.45975]
[1777712170411,29.87,78292.6,0.0,-0.52769,0.00016,32.45975]
[1777712170464,29.87,78292.6,0.0,-0.52768,0.00016,32.45978]
[1777712176361,29.88,78293.03,0.0,-0.52761,0.00016,32.46037]
[1777712182367,29.88,78292.9167,0.0,-0.52763,0.00016,32.46024]
[1777712186246,29.88,78292.89,0.0,-0.52763,0.00016,32.46021]
[1777712186347,29.88,78292.89,0.0,-0.52763,0.00016,32.46021]
[1777712191369,29.88,78292.7567,0.0,-0.52765,0.00016,32.45718]
[1777712193255,29.88,78291.8667,0.0,-0.5278,0.00016,32.45599]
[1777712199384,29.88,78290.0933,0.0,-0.52809,0.00016,32.4536]
[1777712204460,29.84,78284.7133,0.0,-0.52902,0.00016,32.44592]
[1777712209495,29.82,78283.1667,0.0,-0.52931,0.00016,32.44355]
[1777712215538,29.79,78284.1867,0.0,-0.52918,0.00016,32.44475]
[1777712220573,29.77,78285.1933,0.0,-0.52904,0.00016,32.44602]
[1777712225608,29.76,78283.9267,0.0,-0.52926,0.00016,32.44413]
[1777712230643,29.75,78284.3267,0.0,-0.52922,0.00016,32.44459]
[1777712235678,29.73,78283.0233,0.0,-0.52945,0.00016,32.44266]
[1777712241429,29.72,78283.4133,0.0,-0.5294,0.00016,32.44313]
[1777712246756,29.72,78283.2767,0.0,-0.52943,0.00016,32.44286]
[1777712252439,29.71,78281.7933,0.0,-0.52969,0.00016,32.43782]
[1777712258445,29.7,78281.0967,0.0,-0.52982,0.00016,32.43676]
[1777712263450,29.69,78280.8733,0.0,-0.52987,0.00016,32.43638]
[1777712269456,29.68,78280.6967,0.0,-0.5299,0.00016,32.43607]
[1777712269492,29.68,78280.6967,0.0,-0.5299,0.00016,32.43607]
[1777712269589,29.68,78280.6967,0.0,-0.52991,0.00016,32.43606]
[1777712270608,29.68,78280.6967,0.0,-0.52991,0.00016,32.43606]
[1777712270924,29.72,78280.6967,0.0,-0.52986,0.00016,32.43636]
[1777712275620,29.74,78281.4367,0.0,-0.5297,0.00016,32.43765]
[1777712275620,29.74,78281.4367,0.0,-0.5297,0.00016,32.43765]
[1777712275708,29.74,78281.4367,0.0,-0.5297,0.00016,32.43765]
[1777712275959,29.75,78281.4367,0.0,-0.52969,0.00016,32.4377]
[1777712276619,29.75,78281.4367,0.0,-0.52969,0.00016,32.4377]
[1777712276626,29.75,78281.4367,0.0,-0.52969,0.00016,32.4377]
[1777712276700,29.75,78281.4367,0.0,-0.52969,0.00016,32.4377]
[1777712277266,29.76,78281.4367,0.0,-0.52967,0.00016,32.43778]
[1777712282469,29.74,78283.23,0.0,-0.5294,0.00016,32.44016]
[1777712286744,29.73,78283.2967,0.0,-0.52941,0.00016,32.44017]
[1777712291299,29.72,78282.9833,0.0,-0.52948,0.00016,32.43959]
[1777712294088,29.71,78293.9133,0.0,-0.52769,0.00016,32.4546]
[1777712295246,29.71,78293.9133,0.0,-0.52769,0.00016,32.4546]
[1777712301488,29.73,78293.3267,0.0,-0.52777,0.00016,32.45389]
[1777712307179,29.73,78292.7933,0.0,-0.52785,0.00016,32.45322]
[1777712312499,29.73,78292.3367,0.0,-0.52793,0.00016,32.44976]
[1777712318256,29.74,78292.11,0.0,-0.52796,0.00016,32.44946]
[1777712323510,29.73,78290.75,0.0,-0.52818,0.00016,32.44761]
[1777712328515,29.73,78290.8533,0.0,-0.52817,0.00016,32.44775]
[1777712333520,29.73,78290.4767,0.0,-0.52823,0.00016,32.44723]
[1777712339405,29.73,78290.48,0.0,-0.52824,0.00016,32.4472]
[1777712344440,29.73,78290.2067,0.0,-0.52829,0.00016,32.4468]
[1777712349803,29.72,78290.1433,0.0,-0.5283,0.00016,32.4467]
[1777712355517,29.72,78289.9067,0.0,-0.52834,0.00016,32.44636]
[1777712362757,29.72,78290.0233,0.0,-0.52832,0.00016,32.44652]
[1777712367712,29.72,78290.3567,0.0,-0.52827,0.00016,32.44694]
[1777712371629,29.72,78297.1167,0.0,-0.52716,0.00016,32.45322]
[1777712377563,29.73,78296.9333,0.0,-0.52718,0.00016,32.45304]
[1777712383412,29.74,78296.27,0.0,-0.52728,0.00016,32.4522]
[1777712388747,29.75,78296.0767,0.0,-0.5273,0.00016,32.45201]
[1777712395797,29.76,78295.2967,0.0,-0.52741,0.00016,32.45103]
[1777712401102,29.76,78296.72,0.0,-0.52718,0.00016,32.45294]
[1777712401137,29.76,78296.72,0.0,-0.52718,0.00016,32.45294]
[1777712401190,29.76,78296.72,0.0,-0.52718,0.00016,32.45294]
[1777712404153,29.76,78295.7067,0.0,-0.52734,0.00016,32.45163]
[1777712406145,29.74,78295.7067,0.0,-0.52737,0.00016,32.45145]
[1777712406354,29.74,78295.7067,0.0,-0.52737,0.00016,32.45145]
[1777712406455,29.73,78295.7067,0.0,-0.52738,0.00016,32.45137]
[1777712406879,29.74,78305.3633,0.0,-0.52578,0.00016,32.46409]
[1777712409229,29.76,78304.32,0.0,-0.52593,0.00016,32.46288]
[1777712409900,29.77,78289.76,0.0,-0.52831,0.00016,32.44366]
[1777712414935,29.79,78287.9733,0.0,-0.52857,0.00016,32.44141]
[1777712417956,29.79,78288.1833,0.0,-0.52853,0.00016,32.44169]
[1777712417959,29.79,78288.1833,0.0,-0.52853,0.00016,32.44169]
[1777712423610,29.75,78288.21,0.0,-0.52858,0.00016,32.4414]
[1777712429035,29.75,78288.36,0.0,-0.52857,0.00016,32.44156]
[1777712434070,29.74,78288.6033,0.0,-0.52854,0.00016,32.43899]
[1777712439105,29.74,78286.3767,0.0,-0.52891,0.00016,32.43589]
[1777712444140,29.73,78286.1933,0.0,-0.52894,0.00016,32.43561]
[1777712449175,29.73,78286.1367,0.0,-0.52896,0.00016,32.4355]
[1777712454210,29.73,78286.0633,0.0,-0.52897,0.00016,32.43537]
[1777712459245,29.72,78285.5533,0.0,-0.52906,0.00016,32.43463]
[1777712464294,29.72,78288.08,0.0,-0.52865,0.00016,32.4381]
[1777712469329,29.72,78290.08,0.0,-0.52833,0.00016,32.44082]
[1777712474662,29.71,78289.4233,0.0,-0.52844,0.00016,32.4399]
[1777712480406,29.71,78288.0567,0.0,-0.52867,0.00016,32.43799]
[1777712485673,29.7,78286.53,0.0,-0.52893,0.00016,32.4358]
[1777712491483,29.69,78286.5867,0.0,-0.52894,0.00016,32.43293]
[1777712496517,29.69,78287.22,0.0,-0.52884,0.00016,32.43378]
[1777712501689,29.68,78287.59,0.0,-0.52878,0.00016,32.43427]
[1777712506695,29.68,78287.6333,0.0,-0.52878,0.00016,32.4343]
[1777712512630,29.68,78287.8733,0.0,-0.52875,0.00016,32.4346]
[1777712517666,29.67,78288.5433,0.0,-0.52864,0.00016,32.4355]
[1777712522700,29.67,78288.68,0.0,-0.52862,0.00016,32.43566]
[1777712527723,29.67,78289.05,0.0,-0.52857,0.00016,32.43614]
[1777712533729,29.66,78288.6467,0.0,-0.52864,0.00016,32.43555]
[1777712538812,29.66,78288.6433,0.0,-0.52865,0.00016,32.43552]
[1777712544854,29.65,78288.6933,0.0,-0.52864,0.00016,32.43556]
[1777712549888,29.65,78288.48,0.0,-0.52868,0.00016,32.43524]
[1777712554924,29.65,78288.5733,0.0,-0.52868,0.00016,32.43247]
[1777712557394,29.65,78288.5333,0.0,-0.52868,0.00016,32.43241]
[1777712557502,29.65,78288.5333,0.0,-0.52868,0.00016,32.43241]
[1777712557661,29.65,78288.5333,0.0,-0.52868,0.00016,32.43241]
[1777712558442,29.65,78288.5333,0.0,-0.52868,0.00016,32.43241]
[1777712563763,29.64,78293.1233,0.0,-0.52793,0.00016,32.43864]
[1777712569022,29.64,78292.7,0.0,-0.52801,0.00016,32.43804]
[1777712574778,29.63,78291.8833,0.0,-0.52815,0.00016,32.4369]
[1777712580099,29.63,78291.86,0.0,-0.52816,0.00016,32.43683]
[1777712585135,29.63,78291.9333,0.0,-0.52815,0.00016,32.4369]
[1777712591795,29.62,78291.91,0.0,-0.52816,0.00016,32.43684]
[1777712597801,29.62,78291.8467,0.0,-0.52818,0.00016,32.43672]
[1777712603260,29.61,78292.1233,0.0,-0.52814,0.00016,32.43707]
[1777712608812,29.61,78291.42,0.0,-0.52826,0.00016,32.43608]
[1777712614818,29.61,78291.72,0.0,-0.52822,0.00016,32.43359]
[1777712619823,29.6,78291.5833,0.0,-0.52824,0.00016,32.43338]
[1777712624828,29.6,78291.67,0.0,-0.52824,0.00016,32.43347]
[1777712629833,29.6,78291.79,0.0,-0.52822,0.00016,32.43361]
[1777712635484,29.59,78291.8767,0.0,-0.52821,0.00016,32.4337]
[1777712640519,29.59,78292.33,0.0,-0.52814,0.00017,32.43429]
[1777712647568,29.59,78292.2533,0.0,-0.52816,0.00017,32.43415]
[1777712652603,29.58,78292.0467,0.0,-0.5282,0.00017,32.43385]
[1777712657638,29.58,78291.7633,0.0,-0.52825,0.00017,32.43344]
[1777712662866,29.58,78289.1967,0.0,-0.52868,0.00017,32.42988]
[1777712668862,29.57,78289.3833,0.0,-0.52865,0.00017,32.43012]
[1777712678882,29.57,78289.66,0.0,-0.52862,0.00017,32.42757]
[1777712684888,29.56,78286.8667,0.0,-0.52908,0.00017,32.42366]
[1777712690894,29.56,78286.1867,0.0,-0.5292,0.00017,32.42267]
[1777712695900,29.55,78286.2533,0.0,-0.5292,0.00017,32.42273]
[1777712700905,29.55,78285.24,0.0,-0.52937,0.00017,32.42128]
[1777712705975,29.55,78285.75,0.0,-0.52929,0.00017,32.42196]
[1777712711010,29.54,78285.81,0.0,-0.52929,0.00017,32.42201]
[1777712717052,29.54,78285.6833,0.0,-0.52931,0.00017,32.42179]
[1777712722087,29.53,78286.7167,0.0,-0.52915,0.00017,32.42321]
[1777712727122,29.53,78286.6567,0.0,-0.52916,0.00017,32.4231]
[1777712733939,29.53,78286.7967,0.0,-0.52915,0.00017,32.4204]
[1777712739945,29.52,78288.3667,0.0,-0.52889,0.00017,32.42256]
[1777712745248,29.52,78288.56,0.0,-0.52887,0.00017,32.4228]
[1777712750957,29.52,78288.3033,0.0,-0.52891,0.00017,32.42241]
[1777712756963,29.51,78288.5667,0.0,-0.52888,0.00017,32.42275]
[1777712762969,29.51,78288.3667,0.0,-0.52891,0.00017,32.42245]
[1777712768975,29.51,78288.12,0.0,-0.52896,0.00017,32.42207]
[1777712774981,29.5,78288.2067,0.0,-0.52895,0.00017,32.42217]
[1777712782507,29.5,78288.25,0.0,-0.52895,0.00017,32.42219]
[1777712787542,29.5,78288.2233,0.0,-0.52896,0.00017,32.42213]
[1777712792999,29.49,78288.8133,0.0,-0.52887,0.00017,32.42006]
[1777712799005,29.49,78288.23,0.0,-0.52897,0.00017,32.41922]
[1777712804661,29.49,78288.0567,0.0,-0.529,0.00017,32.41896]
[1777712809695,29.48,78287.9067,0.0,-0.52903,0.00017,32.41872]
[1777712814730,29.48,78288.12,0.0,-0.529,0.00017,32.419]
[1777712819766,29.48,78287.69,0.0,-0.52907,0.00017,32.41838]
[1777712824801,29.48,78287.3567,0.0,-0.52913,0.00017,32.41789]
[1777712829836,29.47,78287.71,0.0,-0.52908,0.00017,32.41836]
[1777712834871,29.47,78287.5567,0.0,-0.5291,0.00017,32.41813]
[1777712840913,29.47,78287.5633,0.0,-0.52911,0.00017,32.41811]
[1777712845948,29.46,78287.3233,0.0,-0.52915,0.00017,32.41775]
[1777712850983,29.46,78287.56,0.0,-0.52912,0.00017,32.41806]
[1777712856017,29.46,78287.3767,0.0,-0.52915,0.00017,32.41492]
[1777712861054,29.46,78287.3367,0.0,-0.52916,0.00017,32.41484]
[1777712866074,29.45,78287.0367,0.0,-0.52922,0.00017,32.4144]
[1777712871079,29.45,78286.9067,0.0,-0.52924,0.00017,32.41419]
[1777712876084,29.45,78286.91,0.0,-0.52924,0.00017,32.41418]
[1777712881193,29.45,78290.4233,0.0,-0.52867,0.00017,32.41906]
[1777712887235,29.45,78290.7,0.0,-0.52862,0.00017,32.41943]
[1777712894205,29.44,78290.17,0.0,-0.52871,0.00017,32.41868]
[1777712899401,29.44,78289.3467,0.0,-0.52885,0.00017,32.41751]
[1777712904527,29.44,78289.35,0.0,-0.52885,0.00017,32.41751]
[1777712909551,29.44,78289.3067,0.0,-0.52886,0.00017,32.41743]
[1777712915432,29.43,78288.5333,0.0,-0.529,0.00017,32.41345]
[1777712921129,29.43,78288.1633,0.0,-0.52906,0.00017,32.41292]
[1777712926509,29.43,78288.22,0.0,-0.52906,0.00017,32.41298]
[1777712931544,29.43,78288.3433,0.0,-0.52904,0.00017,32.41314]
[1777712936579,29.43,78288.0267,0.0,-0.5291,0.00017,32.41268]
[1777712941614,29.42,78286.7533,0.0,-0.52931,0.00017,32.41087]
[1777712946649,29.42,78287.0533,0.0,-0.52926,0.00017,32.41127]
[1777712951684,29.42,78287.2267,0.0,-0.52924,0.00017,32.4115]
[1777712956719,29.42,78287.7433,0.0,-0.52916,0.00017,32.41221]
[1777712962170,29.42,78287.9467,0.0,-0.52912,0.00017,32.41248]
[1777712968176,29.41,78287.97,0.0,-0.52912,0.00017,32.41249]
[1777712974182,29.41,78288.1233,0.0,-0.5291,0.00017,32.40982]
[1777712979882,29.41,78287.9567,0.0,-0.52914,0.00017,32.40957]
[1777712984917,29.41,78288.07,0.0,-0.52912,0.00017,32.40971]
[1777712989952,29.41,78288.0467,0.0,-0.52913,0.00017,32.40966]
[1777712994987,29.4,78288.1933,0.0,-0.5291,0.00017,32.40985]
[1777713000023,29.4,78288.2033,0.0,-0.5291,0.00017,32.40985]
[1777713005058,29.4,78288.0067,0.0,-0.52914,0.00017,32.40956]
[1777713012153,29.4,78288.2167,0.0,-0.52911,0.00017,32.40984]
[1777713017188,29.4,78288.2567,0.0,-0.5291,0.00017,32.40988]
[1777713022224,29.39,78288.1633,0.0,-0.52912,0.00017,32.40974]
[1777713031047,29.39,78288.1367,0.0,-0.52913,0.00017,32.40969]
[1777713033242,29.39,78295.43,0.0,-0.52792,0.00017,32.41689]
[1777713038336,29.39,78299.7133,0.0,-0.52721,0.00017,32.42267]
[1777713044253,29.39,78298.9067,0.0,-0.52734,0.00017,32.4216]
[1777713049413,29.39,78298.64,0.0,-0.52739,0.00017,32.42124]
[1777713054448,29.39,78295.3133,0.0,-0.52794,0.00017,32.41673]
[1777713059483,29.39,78294.9767,0.0,-0.528,0.00017,32.41627]
[1777713064518,29.39,78293.3633,0.0,-0.52827,0.00017,32.41406]
[1777713070278,29.39,78292.34,0.0,-0.52844,0.00017,32.41264]
[1777713075595,29.39,78290.7167,0.0,-0.52871,0.00017,32.41038]
[1777713081637,29.39,78285.2933,0.0,-0.52961,0.00017,32.40275]
[1777713087295,29.38,78286.1467,0.0,-0.52947,0.00017,32.40394]
[1777713092714,29.38,78285.5367,0.0,-0.52958,0.00017,32.40019]
[1777713098306,29.38,78285.2367,0.0,-0.52964,0.00017,32.39974]
[1777713103311,29.38,78285.3733,0.0,-0.52962,0.00017,32.39992]
[1777713108826,29.38,78286.2,0.0,-0.52948,0.00017,32.40107]
[1777713113861,29.37,78286.1633,0.0,-0.52949,0.00017,32.40101]
[1777713119327,29.37,78286.1567,0.0,-0.52949,0.00017,32.40098]
[1777713124938,29.37,78286.2467,0.0,-0.52948,0.00017,32.40109]
[1777713129973,29.37,78286.15,0.0,-0.5295,0.00017,32.40094]
[1777713135343,29.37,78286.42,0.0,-0.52946,0.00017,32.40131]
[1777713141349,29.37,78286.31,0.0,-0.52948,0.00017,32.40114]
[1777713147095,29.36,78286.2367,0.0,-0.52949,0.00017,32.40102]
[1777713152131,29.36,78285.77,0.0,-0.52958,0.00017,32.39747]
[1777713157167,29.36,78286.95,0.0,-0.52938,0.00017,32.39913]
[1777713163209,29.36,78286.8933,0.0,-0.52939,0.00017,32.39904]
[1777713168376,29.36,78286.9567,0.0,-0.52939,0.00017,32.39911]
[1777713173381,29.36,78286.3533,0.0,-0.52949,0.00017,32.39825]
[1777713178386,29.35,78286.39,0.0,-0.52948,0.00017,32.39829]
[1777713184357,29.35,78286.0667,0.0,-0.52954,0.00017,32.39781]
[1777713189392,29.35,78286.5433,0.0,-0.52946,0.00017,32.39848]
[1777713194401,29.35,78286.4167,0.0,-0.52949,0.00017,32.39829]
[1777713201408,29.35,78286.3333,0.0,-0.5295,0.00017,32.39815]
[1777713206512,29.35,78286.3967,0.0,-0.52949,0.00017,32.39823]
[1777713211547,29.34,78286.45,0.0,-0.52949,0.00017,32.39542]
[1777713219426,29.34,78286.5667,0.0,-0.52947,0.00017,32.39557]
[1777713227659,29.34,78286.7033,0.0,-0.52945,0.00017,32.39574]
[1777713232693,29.34,78284.7967,0.0,-0.52977,0.00017,32.39302]
[1777713237729,29.34,78285.04,0.0,-0.52974,0.00017,32.39336]
[1777713243451,29.34,78284.6267,0.0,-0.52981,0.00017,32.39275]
[1777713249457,29.33,78286.1233,0.0,-0.52956,0.00017,32.39487]
[1777713254462,29.33,78285.8933,0.0,-0.5296,0.00017,32.39453]
[1777713259885,29.33,78285.46,0.0,-0.52967,0.00017,32.3939]
[1777713264921,29.33,78285.49,0.0,-0.52967,0.00017,32.39393]
[1777713269955,29.33,78285.4567,0.0,-0.52968,0.00017,32.39387]
[1777713275482,29.33,78285.36,0.0,-0.5297,0.00017,32.39085]
[1777713285062,29.32,78285.1067,0.0,-0.52975,0.00017,32.39047]
[1777713290498,29.32,78285.4367,0.0,-0.52969,0.00017,32.39093]
[1777713291079,29.32,78285.4367,0.0,-0.52969,0.00017,32.39093]
[1777713291176,29.32,78285.4367,0.0,-0.52969,0.00017,32.39093]
[1777713291298,29.32,78285.4367,0.0,-0.52969,0.00017,32.39093]
[1777713292111,29.32,78285.4367,0.0,-0.52969,0.00017,32.39093]
[1777713298167,29.32,78285.6233,0.0,-0.52967,0.00017,32.39118]
[1777713301188,29.32,78294.7767,0.0,-0.52814,0.00017,32.40397]
[1777713303202,29.32,78307.7333,0.0,-0.52598,0.00017,32.42128]
[1777713308237,29.32,78305.9167,0.0,-0.52628,0.00017,32.41893]
[1777713313271,29.33,78303.8,0.0,-0.52663,0.00017,32.41616]
[1777713318310,29.33,78301.8133,0.0,-0.52696,0.00017,32.41353]
[1777713323345,29.33,78300.45,0.0,-0.52718,0.00017,32.41172]
[1777713328380,29.33,78299.51,0.0,-0.52734,0.00017,32.41047]
[1777713333541,29.33,78297.86,0.0,-0.52762,0.00017,32.40538]
[1777713338546,29.33,78297.1633,0.0,-0.52773,0.00017,32.40444]
[1777713344497,29.33,78296.7333,0.0,-0.5278,0.00017,32.40386]
[1777713349557,29.33,78295.68,0.0,-0.52798,0.00017,32.40243]
[1777713351987,29.33,78295.68,0.0,-0.52798,0.00017,32.40243]
[1777713352799,29.33,78295.68,0.0,-0.52798,0.00017,32.40243]
[1777713354587,29.33,78297.1267,0.0,-0.52774,0.00017,32.4044]
[1777713360569,29.33,78300.0333,0.0,-0.52725,0.00017,32.40832]
[1777713363718,29.33,78299.1533,0.0,-0.5274,0.00017,32.40713]
[1777713370682,29.33,78293.8767,0.0,-0.52828,0.00017,32.39995]
[1777713375719,29.33,78293.41,0.0,-0.52836,0.00017,32.39931]
[1777713380754,29.33,78293.5567,0.0,-0.52833,0.00017,32.39951]
[1777713386959,29.33,78293.5067,0.0,-0.52834,0.00017,32.39944]
[1777713392838,29.33,78293.95,0.0,-0.52827,0.00017,32.39717]
[1777713398607,29.33,78293.6867,0.0,-0.52832,0.00017,32.3968]
[1777713403612,29.33,78293.3567,0.0,-0.52837,0.00017,32.39634]
[1777713408950,29.33,78293.5033,0.0,-0.52835,0.00017,32.39653]
[1777713414992,29.33,78293.4467,0.0,-0.52836,0.00017,32.39644]
[1777713420027,29.33,78293.6233,0.0,-0.52833,0.00017,32.39667]
[1777713428083,29.32,78293.3867,0.0,-0.52838,0.00017,32.39633]
[1777713436138,29.32,78293.37,0.0,-0.52838,0.00017,32.3963]
[1777713442181,29.32,78294.01,0.0,-0.52828,0.00017,32.39717]
[1777713443414,29.32,78294.01,0.0,-0.52828,0.00017,32.39717]
[1777713443502,29.32,78294.01,0.0,-0.52828,0.00017,32.39717]
[1777713444643,29.32,78294.01,0.0,-0.52828,0.00017,32.39717]
[1777713450240,29.32,78293.86,0.0,-0.52831,0.00017,32.39692]
[1777713455276,29.31,78294.1267,0.0,-0.52827,0.00017,32.39439]
[1777713456130,29.31,78294.1267,0.0,-0.52827,0.00017,32.39439]
[1777713456283,29.31,78294.1267,0.0,-0.52827,0.00017,32.39438]
[1777713461318,29.31,78292.51,0.0,-0.52854,0.00017,32.39215]
[1777713466591,29.31,78292.6433,0.0,-0.52852,0.00017,32.39233]
[1777713472395,29.31,78292.0267,0.0,-0.52862,0.00017,32.39148]
[1777713477429,29.31,78292.0467,0.0,-0.52862,0.00017,32.39151]
[1777713482465,29.31,78291.8467,0.0,-0.52865,0.00017,32.39123]
[1777713487500,29.31,78292.1333,0.0,-0.52861,0.00017,32.39163]
[1777713493542,29.31,78292.32,0.0,-0.52857,0.00017,32.39189]
[1777713496121,29.31,78292.6667,0.0,-0.52852,0.00017,32.39237]
[1777713496131,29.31,78292.6667,0.0,-0.52852,0.00017,32.39237]
[1777713503710,29.31,78293.5033,0.0,-0.52838,0.00017,32.39353]
[1777713509654,29.31,78293.8333,0.0,-0.52832,0.00017,32.39399]
[1777713514688,29.31,78293.9367,0.0,-0.52831,0.00017,32.39126]
[1777713519724,29.31,78294.9333,0.0,-0.52814,0.00017,32.39264]
[1777713525732,29.31,78294.8467,0.0,-0.52815,0.00017,32.39252]
[1777713526675,29.31,78294.8467,0.0,-0.52815,0.00017,32.39252]
[1777713532179,29.31,78299.0933,0.0,-0.52744,0.00017,32.3983]
[1777713538857,29.31,78298.3533,0.0,-0.52757,0.00017,32.3973]
[1777713543892,29.31,78298.3333,0.0,-0.52757,0.00017,32.39727]
[1777713548927,29.31,78297.8933,0.0,-0.52765,0.00017,32.39668]
[1777713553962,29.31,78297.6567,0.0,-0.52768,0.00017,32.39635]
[1777713558997,29.31,78296.9633,0.0,-0.5278,0.00017,32.39541]
[1777713564033,29.31,78296.35,0.0,-0.5279,0.00017,32.39457]
[1777713569079,29.31,78296.0033,0.0,-0.52796,0.00017,32.39409]
[1777713574118,29.31,78295.9267,0.0,-0.52798,0.00017,32.39111]
[1777713579153,29.31,78295.7067,0.0,-0.52802,0.00017,32.39081]
[1777713584188,29.31,78298.2233,0.0,-0.5276,0.00017,32.39423]
[1777713589223,29.31,78298.3967,0.0,-0.52757,0.00017,32.39447]
[1777713594258,29.31,78299.5333,0.0,-0.52738,0.00017,32.396]
[1777713599293,29.31,78299.2467,0.0,-0.52743,0.00017,32.39561]
[1777713600669,29.31,78299.2467,0.0,-0.52743,0.00017,32.39561]
[1777713605842,29.31,78300.95,0.0,-0.52715,0.00017,32.39788]
[1777713611377,29.31,78300.3367,0.0,-0.52725,0.00017,32.39705]
[1777713616412,29.31,78300.9133,0.0,-0.52715,0.00017,32.39782]
[1777713621858,29.31,78301.8333,0.0,-0.527,0.00017,32.39904]
[1777713627490,29.3,78302.59,0.0,-0.52688,0.00017,32.40005]
[1777713632525,29.3,78303.3567,0.0,-0.52675,0.00017,32.39819]
[1777713637560,29.3,78303.2133,0.0,-0.52678,0.00017,32.398]
[1777713642595,29.3,78302.5033,0.0,-0.5269,0.00017,32.39705]
[1777713647630,29.3,78302.9133,0.0,-0.52683,0.00017,32.39759]
[1777713651881,29.3,78303.5067,0.0,-0.52673,0.00017,32.39838]
[1777713656361,29.3,78303.2133,0.0,-0.52678,0.00017,32.39799]
[1777713656693,29.3,78303.2133,0.0,-0.52678,0.00017,32.39799]
[1777713659714,29.3,78310.3033,0.0,-0.5256,0.00017,32.40723]
[1777713664751,29.3,78313.5233,0.0,-0.52507,0.00017,32.41132]
[1777713669907,29.29,78312.4233,0.0,-0.52525,0.00017,32.4099]
[1777713674308,29.29,78312.3467,0.0,-0.52527,0.00017,32.40979]
[1777713674409,29.29,78312.3467,0.0,-0.52527,0.00017,32.40979]
[1777713679856,29.29,78309.26,0.0,-0.52579,0.00017,32.40579]
[1777713684370,29.28,78308.16,0.0,-0.52598,0.00017,32.40432]
[1777713684922,29.28,78308.1733,0.0,-0.52599,0.00017,32.40431]
[1777713688309,29.27,78308.0633,0.0,-0.52601,0.00017,32.40415]
[1777713688919,29.27,78308.0633,0.0,-0.52601,0.00017,32.40414]
[1777713693954,29.26,78308.0133,0.0,-0.52604,0.00017,32.40113]
[1777713698990,29.25,78307.5567,0.0,-0.52612,0.00017,32.40047]
[1777713704943,29.24,78306.4467,0.0,-0.52632,0.00017,32.39894]
[1777713710949,29.23,78305.9433,0.0,-0.52642,0.00017,32.39822]
[1777713716955,29.22,78305.8667,0.0,-0.52645,0.00017,32.39804]
[1777713722152,29.21,78305.7667,0.0,-0.52648,0.00017,32.39784]
[1777713730208,29.2,78305.8467,0.0,-0.52648,0.00017,32.39785]
[1777713735243,29.19,78305.6567,0.0,-0.52652,0.00017,32.39753]
[1777713740979,29.18,78305.7667,0.0,-0.52652,0.00017,32.39762]
[1777713746320,29.17,78305.7967,0.0,-0.52652,0.00017,32.39759]
[1777713752362,29.16,78305.8933,0.0,-0.52652,0.00017,32.39477]
[1777713757397,29.15,78305.8767,0.0,-0.52654,0.00017,32.39469]
[1777713760911,29.15,78305.9233,0.0,-0.52653,0.00017,32.39473]
[1777713760999,29.15,78305.92,0.0,-0.52654,0.00017,32.39472]
[1777713763438,29.14,78294.3667,0.0,-0.52848,0.00017,32.37902]
[1777713767860,29.14,78293.63,0.0,-0.52861,0.00017,32.37798]
[1777713767961,29.14,78293.63,0.0,-0.52861,0.00017,32.37797]
[1777713771176,29.14,78292.54,0.0,-0.52879,0.00017,32.37644]
[1777713771495,29.14,78292.54,0.0,-0.52879,0.00017,32.37643]
[1777713776530,29.13,78293.59,0.0,-0.52863,0.00017,32.37786]
[1777713781565,29.13,78292.8333,0.0,-0.52876,0.00017,32.37676]
[1777713783650,29.13,78293.3,0.0,-0.52868,0.00017,32.3774]
[1777713783752,29.13,78293.3,0.0,-0.52868,0.00017,32.37739]
[1777713785226,29.13,78293.1533,0.0,-0.52871,0.00017,32.37719]
[1777713790628,29.13,78290.6733,0.0,-0.52912,0.00017,32.37372]
[1777713795663,29.13,78290.6,0.0,-0.52913,0.00017,32.37363]
[1777713800700,29.13,78291.4133,0.0,-0.52899,0.00017,32.37479]
[1777713805736,29.13,78291.41,0.0,-0.52899,0.00017,32.3748]
[1777713811777,29.14,78291.6567,0.0,-0.52895,0.00017,32.37229]
[1777713816814,29.14,78292.0833,0.0,-0.52888,0.00017,32.37291]
[1777713821848,29.14,78292.35,0.0,-0.52883,0.00017,32.3733]
[1777713826889,29.14,78292.5667,0.0,-0.52879,0.00017,32.37362]
[1777713831924,29.14,78292.7267,0.0,-0.52876,0.00017,32.37386]
[1777713836958,29.15,78292.5633,0.0,-0.52879,0.00017,32.37365]
[1777713841994,29.15,78292.6767,0.0,-0.52876,0.00017,32.37382]
[1777713842849,29.15,78292.6767,0.0,-0.52876,0.00017,32.37382]
[1777713842931,29.15,78292.6767,0.0,-0.52876,0.00017,32.37382]
[1777713843001,29.15,78292.6767,0.0,-0.52876,0.00017,32.37382]
[1777713844346,29.15,78292.7733,0.0,-0.52875,0.00017,32.37396]
[1777713850050,29.15,78292.6733,0.0,-0.52877,0.00017,32.3738]
[1777713855090,29.14,78293.1467,0.0,-0.52869,0.00017,32.37445]
[1777713862139,29.14,78294.3567,0.0,-0.52849,0.00017,32.37611]
[1777713867174,29.14,78294.6167,0.0,-0.52845,0.00017,32.37645]
[1777713873113,29.14,78294.1533,0.0,-0.52853,0.00017,32.37292]
[1777713878120,29.14,78294.9167,0.0,-0.52841,0.00017,32.37397]
[1777713878192,29.14,78294.9167,0.0,-0.52841,0.00017,32.37397]
[1777713879504,29.14,78294.9167,0.0,-0.52841,0.00017,32.37396]
[1777713885306,29.13,78295.11,0.0,-0.52838,0.00017,32.37421]
[1777713890341,29.13,78296.2433,0.0,-0.52819,0.00017,32.37576]
[1777713896138,29.13,78296.6733,0.0,-0.52812,0.00017,32.37634]
[1777713901418,29.13,78296.31,0.0,-0.52819,0.00017,32.37582]
[1777713905539,29.13,78296.28,0.0,-0.52819,0.00017,32.37577]
[1777713905659,29.13,78296.28,0.0,-0.52819,0.00017,32.37577]
[1777713905751,29.12,78296.28,0.0,-0.52819,0.00017,32.37576]
[1777713911488,29.13,78296.2333,0.0,-0.5282,0.00017,32.37573]
[1777713917162,29.13,78296.09,0.0,-0.52822,0.00017,32.37555]
[1777713923168,29.13,78295.5933,0.0,-0.5283,0.00017,32.37489]
[1777713928606,29.14,78295.5333,0.0,-0.5283,0.00017,32.37483]
[1777713934179,29.14,78295.7067,0.0,-0.52827,0.00017,32.37222]
[1777713940060,29.14,78295.9167,0.0,-0.52824,0.00017,32.37253]
[1777713940174,29.14,78295.9167,0.0,-0.52824,0.00017,32.37253]
[1777713940203,29.14,78295.63,0.0,-0.52828,0.00017,32.37214]
[1777713941547,29.14,78295.63,0.0,-0.52828,0.00017,32.37214]
[1777713941713,29.14,78295.63,0.0,-0.52828,0.00017,32.37214]
[1777713941720,29.14,78295.63,0.0,-0.52828,0.00017,32.37213]
[1777713946755,29.14,78295.6933,0.0,-0.52827,0.00017,32.37224]
[1777713951937,29.15,78295.7733,0.0,-0.52825,0.00017,32.37237]
[1777713952091,29.15,78295.7733,0.0,-0.52825,0.00017,32.37237]
[1777713952183,29.15,78295.7733,0.0,-0.52825,0.00017,32.37237]
[1777713952189,29.15,78295.7733,0.0,-0.52825,0.00017,32.37237]
[1777713953585,29.15,78295.7733,0.0,-0.52825,0.00017,32.37238]
[1777713954562,29.15,78295.7733,0.0,-0.52825,0.00017,32.37237]
[1777713954812,29.15,78295.7733,0.0,-0.52825,0.00017,32.37237]
[1777713959846,29.15,78295.2767,0.0,-0.52833,0.00017,32.3717]
[1777713962803,29.15,78295.1033,0.0,-0.52836,0.00017,32.37147]
[1777713967902,29.15,78290.1867,0.0,-0.52918,0.00017,32.36461]
[1777713975958,29.15,78289.7333,0.0,-0.52925,0.00017,32.36399]
[1777713981242,29.16,78289.4067,0.0,-0.52931,0.00017,32.36354]
[1777713986247,29.16,78289.4867,0.0,-0.52929,0.00017,32.36367]
[1777713987757,29.16,78289.4867,0.0,-0.52929,0.00017,32.36367]
[1777713988855,29.16,78289.4867,0.0,-0.52929,0.00017,32.36367]
[1777713995091,29.16,78290.2767,0.0,-0.52916,0.00017,32.36193]
[1777714000126,29.16,78290.23,0.0,-0.52917,0.00017,32.36187]
[1777714005271,29.16,78288.7567,0.0,-0.52941,0.00017,32.3598]
[1777714011203,29.16,78289.64,0.0,-0.52926,0.00017,32.36107]
[1777714016238,29.17,78288.7233,0.0,-0.52941,0.00017,32.35978]
[1777714021273,29.17,78288.7467,0.0,-0.52941,0.00017,32.35982]
[1777714027293,29.17,78289.2,0.0,-0.52933,0.00017,32.36048]
[1777714033299,29.17,78289.3967,0.0,-0.52929,0.00017,32.36077]
[1777714039305,29.17,78290.4833,0.0,-0.52911,0.00017,32.36232]
[1777714044309,29.17,78290.5533,0.0,-0.5291,0.00017,32.36243]
[1777714049314,29.17,78290.29,0.0,-0.52914,0.00017,32.36207]
[1777714057525,29.18,78289.9733,0.0,-0.52919,0.00017,32.35877]
[1777714062781,29.18,78289.85,0.0,-0.52921,0.00017,32.3586]
[1777714064370,29.18,78290.03,0.0,-0.52918,0.00017,32.35886]
[1777714064461,29.18,78290.03,0.0,-0.52918,0.00017,32.35886]
[1777714064574,29.18,78290.03,0.0,-0.52918,0.00017,32.35886]
[1777714065406,29.18,78290.03,0.0,-0.52918,0.00017,32.35886]
[1777714066040,29.18,78290.03,0.0,-0.52918,0.00017,32.35886]
[1777714071624,29.18,78289.71,0.0,-0.52923,0.00017,32.35842]
[1777714072604,29.18,78289.71,0.0,-0.52923,0.00017,32.35842]
[1777714078673,29.18,78291.97,0.0,-0.52885,0.00017,32.36162]
[1777714083708,29.18,78291.71,0.0,-0.52889,0.00017,32.36126]
[1777714089357,29.19,78291.5233,0.0,-0.52892,0.00017,32.36102]
[1777714094361,29.19,78291.3633,0.0,-0.52894,0.00017,32.3608]
[1777714099820,29.19,78293.96,0.0,-0.52851,0.00017,32.36444]
[1777714104856,29.19,78293.89,0.0,-0.52852,0.00017,32.36436]
[1777714110377,29.19,78293.3567,0.0,-0.5286,0.00017,32.36363]
[1777714115933,29.19,78292.9967,0.0,-0.52866,0.00017,32.36027]
[1777714120968,29.2,78292.7033,0.0,-0.52871,0.00017,32.35988]
[1777714126003,29.2,78291.2633,0.0,-0.52895,0.00017,32.35788]
[1777714131398,29.2,78288.1,0.0,-0.52948,0.00017,32.35342]
[1777714137085,29.2,78288.5933,0.0,-0.52939,0.00017,32.35413]
[1777714142409,29.2,78288.4267,0.0,-0.52942,0.00017,32.3539]
[1777714148162,29.2,78288.5967,0.0,-0.52939,0.00017,32.35415]
[1777714153197,29.2,78287.8867,0.0,-0.52951,0.00017,32.35315]
[1777714159426,29.2,78288.1933,0.0,-0.52946,0.00017,32.35359]
[1777714165298,29.2,78285.7433,0.0,-0.52987,0.00017,32.3501]
[1777714170438,29.2,78285.62,0.0,-0.52989,0.00017,32.34993]
[1777714175444,29.2,78285.64,0.0,-0.52989,0.00017,32.34708]
[1777714180449,29.2,78286.0267,0.0,-0.52982,0.00017,32.34764]
[1777714185454,29.2,78286.51,0.0,-0.52974,0.00017,32.34834]
[1777714190459,29.21,78286.36,0.0,-0.52976,0.00017,32.34813]
[1777714195464,29.21,78286.38,0.0,-0.52976,0.00017,32.34816]
[1777714200469,29.21,78286.35,0.0,-0.52976,0.00017,32.34812]
[1777714205899,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714206685,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714206971,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714207027,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714207218,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714207248,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714207255,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714207372,29.21,78286.36,0.0,-0.52976,0.00017,32.34814]
[1777714207428,29.21,78286.36,0.0,-0.52976,0.00017,32.34813]
[1777714207815,29.21,78286.36,0.0,-0.52976,0.00017,32.34813]
[1777714207883,29.21,78286.36,0.0,-0.52976,0.00017,32.34813]
[1777714208033,29.21,78286.36,0.0,-0.52976,0.00017,32.34813]
[1777714208240,29.21,78286.36,0.0,-0.52976,0.00017,32.34813]
[1777714208300,29.21,78286.36,0.0,-0.52976,0.00017,32.34815]
[1777714209286,29.21,78286.36,0.0,-0.52976,0.00017,32.34815]
[1777714209349,29.21,78286.36,0.0,-0.52976,0.00017,32.34816]
[1777714211280,29.21,78286.36,0.0,-0.52976,0.00017,32.34816]
[1777714211326,29.21,78286.36,0.0,-0.52976,0.00017,32.34816]
[1777714211622,29.21,78209.0733,0.0,-0.54269,0.00017,32.2207]
[1777714213345,29.21,78209.0733,0.0,-0.54269,0.00017,32.2207]
[1777714214643,29.21,78219.8733,0.0,-0.54088,0.00017,32.24056]
[1777714216743,29.21,78221.24,0.0,-0.54065,0.00017,32.24302]
[1777714222491,29.21,78223.9633,0.0,-0.5402,0.00017,32.24791]
[1777714227734,29.21,78222.3833,0.0,-0.54046,0.00017,32.24509]
[1777714228981,29.21,78222.3833,0.0,-0.54046,0.00017,32.24509]
[1777714229029,29.21,78222.3833,0.0,-0.54046,0.00017,32.24509]
[1777714234782,29.21,78221.6533,0.0,-0.54059,0.00017,32.24092]
[1777714239817,29.22,78224.63,0.0,-0.54008,0.00017,32.24627]
[1777714244853,29.22,78225.1367,0.0,-0.54,0.00017,32.2472]
[1777714249888,29.22,78226.5633,0.0,-0.53975,0.00017,32.24976]
[1777714254923,29.22,78228.7367,0.0,-0.53939,0.00017,32.25363]
[1777714259958,29.22,78229.8767,0.0,-0.53919,0.00017,32.25566]
[1777714264993,29.23,78231.1767,0.0,-0.53897,0.00017,32.25797]
[1777714272042,29.23,78230.9967,0.0,-0.53899,0.00017,32.25772]
[1777714273824,29.23,78231.37,0.0,-0.53893,0.00017,32.25837]
[1777714273903,29.23,78231.37,0.0,-0.53893,0.00017,32.25837]
[1777714274055,29.23,78231.37,0.0,-0.53893,0.00017,32.25838]
[1777714276018,29.23,78231.37,0.0,-0.53893,0.00017,32.25838]
[1777714276070,29.23,78231.37,0.0,-0.53893,0.00017,32.25838]
[1777714282112,29.23,78234.7967,0.0,-0.53836,0.00017,32.26428]
[1777714286273,29.23,78234.8967,0.0,-0.53834,0.00017,32.26444]
[1777714288122,29.23,78234.9533,0.0,-0.53833,0.00017,32.26453]
[1777714293286,29.23,78240.2,0.0,-0.53746,0.00017,32.27059]
[1777714293382,29.23,78240.2,0.0,-0.53746,0.00017,32.27058]
[1777714297351,29.23,78244.1067,0.0,-0.53681,0.00017,32.27713]
[1777714297383,29.23,78244.1067,0.0,-0.53681,0.00017,32.27713]
[1777714297454,29.23,78244.1067,0.0,-0.53681,0.00017,32.27713]
[1777714298420,29.23,78244.1067,0.0,-0.53681,0.00017,32.27713]
[1777714304266,29.23,78244.94,0.0,-0.53667,0.00017,32.2785]
[1777714309577,29.23,78242.44,0.0,-0.53709,0.00017,32.27432]
[1777714310731,29.23,78242.44,0.0,-0.53709,0.00017,32.27432]
[1777714311932,29.23,78242.44,0.0,-0.53709,0.00017,32.27432]
[1777714313581,29.23,78251.4433,0.0,-0.53559,0.00017,32.28919]
[1777714318586,29.22,78253.2567,0.0,-0.53529,0.00017,32.29211]
[1777714323591,29.22,78246.64,0.0,-0.53639,0.00017,32.28128]
[1777714328596,29.22,78245.0333,0.0,-0.53666,0.00017,32.27861]
[1777714333601,29.22,78247.0267,0.0,-0.53633,0.00017,32.28191]
[1777714338606,29.22,78246.43,0.0,-0.53643,0.00017,32.28091]
[1777714344612,29.22,78242.2367,0.0,-0.53713,0.00017,32.27392]
[1777714349617,29.22,78243.1933,0.0,-0.53697,0.00017,32.27552]
[1777714355623,29.22,78242.7533,0.0,-0.53705,0.00017,32.2719]
[1777714361630,29.22,78238.8067,0.0,-0.53771,0.00017,32.26525]
[1777714369722,29.22,78240.1867,0.0,-0.53748,0.00017,32.26759]
[1777714375646,29.22,78239.6567,0.0,-0.53757,0.00017,32.2667]
[1777714383654,29.22,78239.82,0.0,-0.53754,0.00017,32.26699]
[1777714388659,29.22,78239.8267,0.0,-0.53754,0.00017,32.267]
[1777714393892,29.22,78241.1067,0.0,-0.53732,0.00017,32.26917]
[1777714399674,29.22,78241.2,0.0,-0.53731,0.00017,32.26933]
[1777714404678,29.22,78240.7567,0.0,-0.53738,0.00017,32.26858]
[1777714409683,29.22,78240.7633,0.0,-0.53738,0.00017,32.2686]
[1777714414688,29.22,78239.6467,0.0,-0.53757,0.00017,32.26383]
[1777714419694,29.22,78239.6267,0.0,-0.53757,0.00017,32.2638]
[1777714425700,29.23,78239.5533,0.0,-0.53758,0.00017,32.26369]
[1777714430705,29.23,78240.1567,0.0,-0.53748,0.00017,32.26471]
[1777714437712,29.23,78240.0733,0.0,-0.5375,0.00017,32.26458]
[1777714438347,29.23,78240.0733,0.0,-0.5375,0.00017,32.26458]
[1777714438441,29.23,78240.0733,0.0,-0.5375,0.00017,32.26458]
[1777714438490,29.23,78240.0733,0.0,-0.5375,0.00017,32.26458]
[1777714439407,29.23,78240.0733,0.0,-0.5375,0.00017,32.26458]
[1777714445250,29.23,78242.0167,0.0,-0.53717,0.00017,32.26785]
[1777714450285,29.23,78245.91,0.0,-0.53652,0.00017,32.27435]
[1777714455733,29.22,78249.1567,0.0,-0.53598,0.00017,32.27969]
[1777714459737,29.22,78255.45,0.0,-0.53493,0.00017,32.28989]
[1777714463741,29.22,78262.7733,0.0,-0.5337,0.00017,32.30147]
[1777714466264,29.22,78262.7733,0.0,-0.53371,0.00017,32.30146]
[1777714466744,29.22,78275.8733,0.0,-0.53151,0.00017,32.32145]
[1777714470437,29.22,78280.4667,0.0,-0.53074,0.00017,32.32822]
[1777714473750,29.22,78289.9233,0.0,-0.52916,0.00017,32.33893]
[1777714475256,29.22,78289.6833,0.0,-0.5292,0.00017,32.3386]
[1777714479898,29.22,78292.0833,0.0,-0.5288,0.00017,32.34198]
[1777714480757,29.22,78295.82,0.0,-0.52817,0.00017,32.34716]
[1777714486765,29.22,78296.0533,0.0,-0.52814,0.00017,32.34746]
[1777714489448,29.22,78295.7467,0.0,-0.52819,0.00017,32.34704]
[1777714489558,29.22,78295.7467,0.0,-0.52819,0.00017,32.34704]
[1777714489899,29.22,78295.7467,0.0,-0.52819,0.00017,32.34704]
[1777714495774,29.21,78291.5633,0.0,-0.5289,0.00017,32.34118]
[1777714501644,29.21,78291.5333,0.0,-0.52891,0.00017,32.34109]
[1777714506785,29.2,78294.0067,0.0,-0.52851,0.00017,32.34448]
[1777714509301,29.2,78293.52,0.0,-0.52859,0.00017,32.34379]
[1777714514372,29.19,78292.9033,0.0,-0.5287,0.00017,32.34289]
[1777714514793,29.19,78292.7533,0.0,-0.52873,0.00017,32.34266]
[1777714520777,29.19,78292.1833,0.0,-0.52883,0.00017,32.34182]
[1777714520966,29.19,78292.1833,0.0,-0.52883,0.00017,32.34182]
[1777714526805,29.18,78292.8733,0.0,-0.52872,0.00017,32.34276]
[1777714531811,29.18,78299.2967,0.0,-0.52765,0.00017,32.34873]
[1777714536816,29.18,78299.94,0.0,-0.52754,0.00017,32.34958]
[1777714542822,29.18,78299.9767,0.0,-0.52754,0.00017,32.34961]
[1777714548828,29.17,78298.82,0.0,-0.52774,0.00017,32.34802]
[1777714553833,29.17,78298.7,0.0,-0.52776,0.00017,32.34784]
[1777714559839,29.17,78297.7833,0.0,-0.52792,0.00017,32.34658]
[1777714565085,29.17,78297.89,0.0,-0.5279,0.00017,32.34671]
[1777714570850,29.17,78300.01,0.0,-0.52755,0.00017,32.34959]
[1777714571035,29.17,78300.01,0.0,-0.52755,0.00017,32.34959]
[1777714578857,29.17,78298.5033,0.0,-0.5278,0.00017,32.34752]
[1777714584863,29.16,78301.3333,0.0,-0.52733,0.00017,32.35135]
[1777714589871,29.16,78301.74,0.0,-0.52726,0.00017,32.35189]
[1777714594878,29.16,78306.3567,0.0,-0.5265,0.00017,32.35515]
[1777714599882,29.16,78307.98,0.0,-0.52623,0.00017,32.35727]
[1777714604887,29.16,78311.1833,0.0,-0.52569,0.00017,32.36143]
[1777714610400,29.16,78315.95,0.0,-0.52489,0.00017,32.36754]
[1777714612077,29.16,78319.7167,0.0,-0.52425,0.00017,32.37227]
[1777714612895,29.16,78333.28,0.0,-0.52198,0.00017,32.38862]
[1777714617900,29.16,78333.0833,0.0,-0.52201,0.00017,32.38838]
[1777714622905,29.16,78331.0133,0.0,-0.52236,0.00017,32.38596]
[1777714627780,29.16,78331.3867,0.0,-0.52229,0.00017,32.38641]
[1777714628119,29.16,78331.1533,0.0,-0.52233,0.00017,32.38614]
[1777714633916,29.16,78331.56,0.0,-0.52226,0.00017,32.38662]
[1777714639043,29.16,78329.9767,0.0,-0.52253,0.00017,32.38475]
[1777714639058,29.16,78329.9767,0.0,-0.52253,0.00017,32.38475]
[1777714639104,29.16,78329.9767,0.0,-0.52253,0.00017,32.38475]
[1777714639603,29.16,78329.9767,0.0,-0.52253,0.00017,32.38475]
[1777714640351,29.16,78329.9767,0.0,-0.52253,0.00017,32.38475]
[1777714640373,29.16,78329.9767,0.0,-0.52253,0.00017,32.38475]
[1777714640863,29.16,78329.9767,0.0,-0.52253,0.00017,32.38475]
[1777714640923,29.18,78337.39,0.0,-0.52126,0.00017,32.39347]
[1777714642194,29.18,78336.9833,0.0,-0.52133,0.00017,32.393]
[1777714642208,29.18,78336.9833,0.0,-0.52133,0.00017,32.393]
[1777714642732,29.18,78336.9833,0.0,-0.52133,0.00017,32.393]
[1777714643312,29.18,78336.9833,0.0,-0.52133,0.00017,32.393]
[1777714643631,29.18,78336.9833,0.0,-0.52133,0.00017,32.39301]
[1777714645928,29.19,78344.11,0.0,-0.52012,0.00017,32.40105]
[1777714650933,29.2,78343.5067,0.0,-0.52021,0.00017,32.40044]
[1777714651173,29.2,78343.5067,0.0,-0.52021,0.00017,32.40044]
[1777714656245,29.21,78344.0067,0.0,-0.52012,0.00017,32.39815]
[1777714662602,29.19,78345.1267,0.0,-0.51995,0.00017,32.39932]
[1777714662945,29.19,78346.3033,0.0,-0.51976,0.00017,32.40058]
[1777714664417,29.18,78346.9933,0.0,-0.51965,0.00017,32.40132]
[1777714664777,29.18,78346.9933,0.0,-0.51965,0.00017,32.40132]
[1777714665992,29.18,78346.9933,0.0,-0.51965,0.00017,32.40131]
[1777714666560,29.18,78346.9933,0.0,-0.51965,0.00017,32.40131]
[1777714666650,29.18,78346.9933,0.0,-0.51965,0.00017,32.40131]
[1777714670953,29.17,78334.81,0.0,-0.52171,0.00017,32.38759]
[1777714676959,29.17,78331.2467,0.0,-0.52231,0.00017,32.38341]
[1777714681964,29.16,78325.6033,0.0,-0.52326,0.00017,32.37665]
[1777714687941,29.16,78326.2567,0.0,-0.52316,0.00017,32.37742]
[1777714692975,29.15,78326.4833,0.0,-0.52313,0.00017,32.37766]
[1777714698981,29.15,78326.61,0.0,-0.52311,0.00017,32.37778]
[1777714703985,29.14,78325.7667,0.0,-0.52326,0.00017,32.37674]
[1777714708990,29.14,78325.9967,0.0,-0.52322,0.00017,32.377]
[1777714713995,29.14,78324.3867,0.0,-0.5235,0.00017,32.37214]
[1777714722179,29.13,78324.9967,0.0,-0.52341,0.00017,32.37285]
[1777714728012,29.12,78326.0,0.0,-0.52325,0.00017,32.37403]
[1777714733017,29.12,78322.9467,0.0,-0.52376,0.00017,32.37029]
[1777714738022,29.12,78323.2233,0.0,-0.52372,0.00017,32.3706]
[1777714740749,29.12,78323.2233,0.0,-0.52372,0.00017,32.3706]
[1777714740772,29.12,78323.2233,0.0,-0.52372,0.00017,32.3706]
[1777714745345,29.11,78328.5467,0.0,-0.52283,0.00017,32.37702]
[1777714746030,29.11,78335.3633,0.0,-0.52169,0.00017,32.38504]
[1777714746439,29.11,78335.3633,0.0,-0.52169,0.00017,32.38504]
[1777714752036,29.11,78337.9967,0.0,-0.52125,0.00017,32.38805]
[1777714757041,29.1,78337.64,0.0,-0.52131,0.00017,32.38763]
[1777714762046,29.1,78333.7567,0.0,-0.52197,0.00017,32.38312]
[1777714763637,29.1,78334.17,0.0,-0.5219,0.00017,32.3836]
[1777714766542,29.1,78329.6333,0.0,-0.52267,0.00017,32.37824]
[1777714768052,29.1,78321.29,0.0,-0.52407,0.00017,32.36809]
[1777714774058,29.09,78312.7967,0.0,-0.52552,0.00017,32.35444]
[1777714778062,29.09,78298.2633,0.0,-0.52796,0.00017,32.33509]
[1777714783067,29.09,78295.0767,0.0,-0.5285,0.00017,32.33072]
[1777714789073,29.1,78300.23,0.0,-0.52762,0.00017,32.33783]
[1777714794684,29.1,78299.33,0.0,-0.52777,0.00017,32.33663]
[1777714798082,29.1,78287.5633,0.0,-0.52975,0.00017,32.32019]
[1777714799798,29.1,78287.5633,0.0,-0.52975,0.00017,32.32019]
[1777714799856,29.1,78287.5633,0.0,-0.52975,0.00017,32.32019]
[1777714800249,29.1,78287.5633,0.0,-0.52975,0.00017,32.32019]
[1777714800254,29.1,78287.5633,0.0,-0.52975,0.00017,32.32019]
[1777714800671,29.1,78287.5633,0.0,-0.52975,0.00017,32.32019]
[1777714800727,29.1,78287.5633,0.0,-0.52974,0.00017,32.3202]
[1777714802740,29.1,78279.6533,0.0,-0.53108,0.00017,32.30868]
[1777714807776,29.1,78280.3,0.0,-0.53097,0.00017,32.30962]
[1777714813099,29.1,78284.13,0.0,-0.53033,0.00017,32.31522]
[1777714817325,29.1,78285.61,0.0,-0.53008,0.00017,32.31736]
[1777714818853,29.1,78285.61,0.0,-0.53008,0.00017,32.31737]
[1777714824110,29.11,78288.82,0.0,-0.52953,0.00017,32.32202]
[1777714829930,29.11,78289.7667,0.0,-0.52936,0.00017,32.3234]
[1777714831151,29.11,78289.9967,0.0,-0.52933,0.00017,32.32087]
[1777714836316,29.12,78290.4,0.0,-0.52925,0.00017,32.32148]
[1777714842828,29.12,78290.8067,0.0,-0.52918,0.00017,32.32207]
[1777714848136,29.13,78291.7933,0.0,-0.529,0.00017,32.32352]
[1777714852858,29.13,78292.5433,0.0,-0.52887,0.00017,32.3246]
[1777714858147,29.13,78293.04,0.0,-0.52878,0.00017,32.32533]
[1777714863152,29.14,78293.54,0.0,-0.5287,0.00017,32.32606]
[1777714863843,29.14,78293.54,0.0,-0.5287,0.00017,32.32606]
[1777714869158,29.14,78284.3967,0.0,-0.53023,0.00017,32.31309]
[1777714874256,29.14,78283.97,0.0,-0.5303,0.00017,32.31248]
[1777714877288,29.14,78284.3167,0.0,-0.53024,0.00017,32.31299]
[1777714879806,29.14,78284.48,0.0,-0.53021,0.00017,32.31321]
[1777714886176,29.14,78287.0633,0.0,-0.52978,0.00017,32.31695]
[1777714891181,29.14,78287.4867,0.0,-0.52971,0.00017,32.31469]
[1777714896186,29.15,78288.16,0.0,-0.52959,0.00017,32.31567]
[1777714901191,29.15,78288.9267,0.0,-0.52946,0.00017,32.31677]
[1777714902742,29.15,78289.0,0.0,-0.52945,0.00017,32.31688]
[1777714903258,29.15,78289.02,0.0,-0.52944,0.00017,32.3169]
[1777714909509,29.15,78289.8333,0.0,-0.52931,0.00017,32.31804]
[1777714916206,29.14,78290.1067,0.0,-0.52927,0.00017,32.3184]
[1777714921211,29.14,78290.0633,0.0,-0.52928,0.00017,32.31832]
[1777714926216,29.14,78289.8433,0.0,-0.52932,0.00017,32.31798]
[1777714930584,29.13,78289.8967,0.0,-0.52931,0.00017,32.31804]
[1777714934224,29.13,78298.5967,0.0,-0.52786,0.00017,32.33012]
[1777714939229,29.13,78297.9867,0.0,-0.52797,0.00017,32.32925]
[1777714944234,29.12,78297.5633,0.0,-0.52804,0.00017,32.32863]
[1777714949242,29.12,78298.4367,0.0,-0.5279,0.00017,32.3298]
[1777714954246,29.11,78297.8867,0.0,-0.528,0.00017,32.32613]
[1777714959251,29.11,78297.67,0.0,-0.52805,0.00017,32.3258]
[1777714966258,29.1,78296.5033,0.0,-0.52825,0.00017,32.32415]
[1777714973269,29.1,78295.4867,0.0,-0.52843,0.00017,32.32269]
[1777714978274,29.09,78293.7133,0.0,-0.52873,0.00017,32.32019]
[1777714978678,29.09,78293.7133,0.0,-0.52873,0.00017,32.32019]
[1777714978712,29.09,78293.7133,0.0,-0.52873,0.00017,32.32019]
[1777714978889,29.09,78293.7133,0.0,-0.52873,0.00017,32.32019]
[1777714978995,29.09,78293.7133,0.0,-0.52873,0.00017,32.32019]
[1777714979778,29.09,78293.7133,0.0,-0.52873,0.00017,32.32019]
[1777714979782,29.09,78293.7133,0.0,-0.52873,0.00017,32.32019]
[1777714979794,29.09,78293.7133,0.0,-0.52873,0.00017,32.32019]
[1777714980135,29.09,78293.7133,0.0,-0.52873,0.00017,32.32019]
[1777714980152,29.09,78293.7133,0.0,-0.52873,0.00017,32.32019]
[1777714980237,29.09,78293.7133,0.0,-0.52874,0.00017,32.32018]
[1777714986282,29.09,78294.12,0.0,-0.52867,0.00017,32.32074]
[1777714990354,29.09,78294.1433,0.0,-0.52867,0.00017,32.32076]
[1777714991288,29.09,78294.1767,0.0,-0.52866,0.00017,32.32081]
[1777714997294,29.09,78294.23,0.0,-0.52865,0.00017,32.32087]
[1777715003299,29.09,78293.8833,0.0,-0.52871,0.00017,32.32038]
[1777715009305,29.09,78294.4833,0.0,-0.52862,0.00017,32.3212]
[1777715012570,29.08,78294.21,0.0,-0.52867,0.00017,32.31794]
[1777715014310,29.1,78301.78,0.0,-0.52737,0.00017,32.32844]
[1777715019315,29.1,78302.2067,0.0,-0.5273,0.00017,32.32904]
[1777715025317,29.11,78300.82,0.0,-0.52752,0.00017,32.32724]
[1777715030326,29.11,78299.93,0.0,-0.52767,0.00017,32.326]
[1777715035331,29.11,78299.5,0.0,-0.52775,0.00017,32.32541]
[1777715041337,29.1,78298.5367,0.0,-0.52791,0.00017,32.32407]
[1777715046342,29.1,78297.7233,0.0,-0.52805,0.00017,32.32295]
[1777715048344,29.1,78304.65,0.0,-0.52688,0.00017,32.33234]
[1777715053348,29.11,78304.2267,0.0,-0.52695,0.00017,32.33179]
[1777715058550,29.11,78303.7633,0.0,-0.52703,0.00017,32.33119]
[1777715065360,29.11,78300.97,0.0,-0.52749,0.00017,32.32745]
[1777715067362,29.11,78294.1967,0.0,-0.52863,0.00017,32.31814]
[1777715072367,29.12,78294.4433,0.0,-0.52859,0.00017,32.31564]
[1777715077372,29.12,78294.8667,0.0,-0.52851,0.00017,32.31624]
[1777715082377,29.12,78294.6,0.0,-0.52856,0.00017,32.31588]
[1777715087382,29.12,78294.9767,0.0,-0.52849,0.00017,32.3164]
[1777715093388,29.12,78295.47,0.0,-0.52841,0.00017,32.31709]
[1777715095449,29.12,78295.4433,0.0,-0.52841,0.00017,32.31706]
[1777715095475,29.12,78295.4433,0.0,-0.52841,0.00017,32.31706]
[1777715095599,29.12,78295.4433,0.0,-0.52841,0.00017,32.31706]
[1777715096391,29.12,78294.39,0.0,-0.52859,0.00017,32.31562]
[1777715096700,29.12,78294.39,0.0,-0.52859,0.00017,32.31562]
[1777715096716,29.12,78294.39,0.0,-0.52859,0.00017,32.31562]
[1777715097391,29.12,78284.9067,0.0,-0.53018,0.00017,32.30215]
[1777715102396,29.12,78283.51,0.0,-0.53042,0.00017,32.30011]
[1777715103823,29.12,78283.9067,0.0,-0.53035,0.00017,32.30069]
[1777715109403,29.12,78289.79,0.0,-0.52937,0.00017,32.30911]
[1777715115376,29.12,78289.55,0.0,-0.52941,0.00017,32.30876]
[1777715116410,29.12,78289.9233,0.0,-0.52935,0.00017,32.30928]
[1777715121415,29.11,78290.5933,0.0,-0.52924,0.00017,32.31021]
[1777715126420,29.11,78291.9067,0.0,-0.52902,0.00017,32.31204]
[1777715131425,29.11,78293.8167,0.0,-0.52871,0.00017,32.31182]
[1777715136434,29.1,78293.9733,0.0,-0.52869,0.00017,32.31201]
[1777715141439,29.1,78296.4133,0.0,-0.52828,0.00017,32.31538]
[1777715146444,29.1,78296.84,0.0,-0.52821,0.00017,32.31595]
[1777715151450,29.1,78298.15,0.0,-0.52799,0.00017,32.31773]
[1777715156455,29.09,78298.64,0.0,-0.52792,0.00017,32.31837]
[1777715161460,29.09,78299.0267,0.0,-0.52786,0.00017,32.31888]
[1777715167307,29.09,78299.0667,0.0,-0.52785,0.00017,32.31894]
[1777715175475,29.09,78299.6267,0.0,-0.52775,0.00017,32.31973]
[1777715175802,29.09,78299.6267,0.0,-0.52775,0.00017,32.31973]
[1777715175844,29.09,78299.6267,0.0,-0.52775,0.00017,32.31973]
[1777715176373,29.09,78299.6267,0.0,-0.52775,0.00017,32.31973]
[1777715177250,29.09,78299.6267,0.0,-0.52775,0.00017,32.31973]
[1777715177380,29.1,78299.6267,0.0,-0.52774,0.00017,32.31975]
[1777715183483,29.1,78300.5833,0.0,-0.52758,0.00017,32.32107]
[1777715185939,29.1,78300.5833,0.0,-0.52758,0.00017,32.32107]
[1777715186444,29.1,78300.5833,0.0,-0.52758,0.00017,32.32107]
[1777715198498,29.09,78300.8333,0.0,-0.52755,0.00017,32.31846]
[1777715202939,29.09,78301.0333,0.0,-0.52753,0.00017,32.31871]
[1777715203489,29.09,78301.0333,0.0,-0.52753,0.00017,32.31871]
[1777715203503,29.09,78301.1667,0.0,-0.5275,0.00017,32.31889]
[1777715209509,29.08,78300.9567,0.0,-0.52754,0.00017,32.31857]
[1777715213621,29.08,78300.9333,0.0,-0.52755,0.00017,32.31853]
[1777715215160,29.08,78300.8467,0.0,-0.52757,0.00017,32.3184]
[1777715221521,29.08,78301.0433,0.0,-0.52753,0.00017,32.31869]
[1777715227528,29.08,78301.0033,0.0,-0.52754,0.00017,32.31864]
[1777715237538,29.09,78300.8933,0.0,-0.52755,0.00017,32.31851]
[1777715242543,29.09,78300.8133,0.0,-0.52756,0.00017,32.31842]
[1777715252553,29.09,78300.74,0.0,-0.52757,0.00017,32.31546]
[1777715259560,29.09,78300.7667,0.0,-0.52757,0.00017,32.31551]
[1777715265566,29.09,78300.76,0.0,-0.52757,0.00017,32.31551]
[1777715270571,29.09,78301.04,0.0,-0.52752,0.00017,32.3159]
[1777715277578,29.1,78301.23,0.0,-0.52748,0.00017,32.31617]
[1777715278109,29.1,78301.23,0.0,-0.52748,0.00017,32.31617]
[1777715279595,29.1,78301.23,0.0,-0.52748,0.00017,32.31618]
[1777715285587,29.1,78301.23,0.0,-0.52748,0.00017,32.31619]
[1777715289830,29.1,78301.1933,0.0,-0.52749,0.00017,32.31614]
[1777715296218,29.1,78302.0667,0.0,-0.52734,0.00017,32.31734]
[1777715301604,29.1,78302.6633,0.0,-0.52723,0.00017,32.31815]
[1777715306609,29.1,78302.6467,0.0,-0.52724,0.00017,32.31814]
[1777715311614,29.1,78303.3433,0.0,-0.52712,0.00017,32.3162]
[1777715316619,29.1,78303.5133,0.0,-0.52709,0.00017,32.31644]
[1777715323273,29.1,78303.57,0.0,-0.52708,0.00017,32.31652]
[1777715328631,29.11,78302.93,0.0,-0.52719,0.00017,32.31567]
[1777715338518,29.11,78302.93,0.0,-0.52718,0.00017,32.31568]
[1777715343646,29.11,78301.7067,0.0,-0.52739,0.00017,32.31404]
[1777715348701,29.11,78301.48,0.0,-0.52743,0.00017,32.31374]
[1777715354657,29.11,78301.2167,0.0,-0.52747,0.00017,32.31339]
[1777715363666,29.11,78300.7,0.0,-0.52755,0.00017,32.31271]
[1777715371514,29.11,78300.4767,0.0,-0.52759,0.00017,32.31241]
[1777715371707,29.11,78300.37,0.0,-0.52761,0.00017,32.30939]
[1777715372680,29.12,78299.0667,0.0,-0.52783,0.00017,32.30762]
[1777715374359,29.12,78296.7333,0.0,-0.52822,0.00017,32.30442]
[1777715380688,29.12,78292.0033,0.0,-0.52901,0.00017,32.29787]
[1777715383531,29.12,78292.2433,0.0,-0.52897,0.00017,32.29821]
[1777715388696,29.12,78289.7467,0.0,-0.52938,0.00017,32.29471]
[1777715393701,29.13,78289.9667,0.0,-0.52934,0.00017,32.29505]
[1777715398528,29.13,78290.69,0.0,-0.52922,0.00017,32.29609]
[1777715399248,29.13,78290.7533,0.0,-0.52921,0.00017,32.29618]
[1777715401709,29.13,78297.1967,0.0,-0.52812,0.00017,32.30515]
[1777715407715,29.12,78297.02,0.0,-0.52816,0.00017,32.30488]
[1777715413721,29.12,78296.4867,0.0,-0.52825,0.00017,32.30411]
[1777715419078,29.12,78296.3667,0.0,-0.52828,0.00017,32.30392]
[1777715424732,29.11,78295.9867,0.0,-0.52835,0.00017,32.30337]
[1777715429737,29.11,78295.3033,0.0,-0.52847,0.00017,32.3024]
[1777715434746,29.11,78295.2333,0.0,-0.52849,0.00017,32.2994]
[1777715441753,29.1,78295.1667,0.0,-0.5285,0.00017,32.29927]
[1777715446758,29.1,78295.1433,0.0,-0.52851,0.00017,32.29922]
[1777715447343,29.1,78295.1433,0.0,-0.52851,0.00017,32.29922]
[1777715447444,29.1,78295.1433,0.0,-0.52851,0.00017,32.29922]
[1777715448405,29.1,78295.1433,0.0,-0.52851,0.00017,32.29922]
[1777715448760,29.1,78295.1233,0.0,-0.52852,0.00017,32.29919]
[1777715453765,29.1,78295.2567,0.0,-0.5285,0.00017,32.29935]
[1777715459374,29.1,78295.1,0.0,-0.52853,0.00017,32.29911]
[1777715459653,29.09,78295.1,0.0,-0.52853,0.00017,32.29911]
[1777715460400,29.09,78295.1,0.0,-0.52853,0.00017,32.29911]
[1777715460772,29.09,78295.0733,0.0,-0.52853,0.00017,32.29906]
[1777715465980,29.1,78293.92,0.0,-0.52872,0.00017,32.29748]
[1777715472459,29.1,78292.06,0.0,-0.52903,0.00017,32.29491]
[1777715477789,29.11,78292.6667,0.0,-0.52892,0.00017,32.29579]
[1777715483550,29.11,78292.6167,0.0,-0.52893,0.00017,32.29574]
[1777715490802,29.1,78293.0867,0.0,-0.52886,0.00017,32.29635]
[1777715491274,29.1,78293.0867,0.0,-0.52886,0.00017,32.29635]
[1777715492279,29.1,78293.0867,0.0,-0.52886,0.00017,32.29635]
[1777715497809,29.09,78293.2267,0.0,-0.52885,0.00017,32.29361]
[1777715504816,29.09,78293.19,0.0,-0.52886,0.00017,32.29351]
[1777715511123,29.09,78293.1867,0.0,-0.52886,0.00017,32.29349]
[1777715511823,29.08,78293.1467,0.0,-0.52888,0.00017,32.2934]
[1777715512162,29.08,78293.1467,0.0,-0.52888,0.00017,32.2934]
[1777715512745,29.08,78293.1467,0.0,-0.52888,0.00017,32.2934]
[1777715517829,29.08,78292.5133,0.0,-0.52899,0.00017,32.29245]
[1777715523835,29.07,78292.6833,0.0,-0.52897,0.00017,32.29264]
[1777715528841,29.06,78293.47,0.0,-0.52885,0.00017,32.2937]
[1777715533846,29.06,78293.8567,0.0,-0.52879,0.00017,32.2942]
[1777715542855,29.05,78293.8467,0.0,-0.52881,0.00017,32.2941]
[1777715547860,29.04,78293.6033,0.0,-0.52886,0.00017,32.29372]
[1777715552865,29.04,78293.7967,0.0,-0.52883,0.00017,32.29106]
[1777715555130,29.04,78293.3233,0.0,-0.52891,0.00017,32.29039]
[1777715560875,29.03,78291.0033,0.0,-0.52932,0.00017,32.28705]
[1777715562510,29.03,78291.7133,0.0,-0.5292,0.00017,32.28804]
[1777715568883,29.02,78293.8367,0.0,-0.52885,0.00017,32.29098]
[1777715574889,29.02,78294.8,0.0,-0.5287,0.00017,32.29229]
[1777715577106,29.02,78294.8,0.0,-0.5287,0.00017,32.29229]
[1777715582897,29.01,78294.49,0.0,-0.52876,0.00017,32.29179]
[1777715585532,29.01,78294.4067,0.0,-0.52878,0.00017,32.29166]
[1777715591908,29.0,78296.9067,0.0,-0.52836,0.00017,32.29509]
[1777715596912,28.99,78296.5667,0.0,-0.52843,0.00017,32.29458]
[1777715597283,28.99,78296.5667,0.0,-0.52843,0.00017,32.29458]
[1777715597913,28.99,78296.56,0.0,-0.52843,0.00017,32.29456]
[1777715602278,28.99,78300.73,0.0,-0.52773,0.00017,32.30028]
[1777715607923,28.98,78299.7767,0.0,-0.5279,0.00017,32.29892]
[1777715613929,28.98,78298.3067,0.0,-0.52816,0.00017,32.29397]
[1777715618938,28.97,78297.6033,0.0,-0.52828,0.00017,32.29297]
[1777715620298,28.97,78297.5867,0.0,-0.52829,0.00017,32.29294]
[1777715621299,28.97,78297.5867,0.0,-0.52829,0.00017,32.29293]
[1777715621767,28.97,78297.5867,0.0,-0.52829,0.00017,32.29292]
[1777715627947,28.96,78290.7167,0.0,-0.52946,0.00017,32.28319]
[1777715633586,28.96,78289.88,0.0,-0.52961,0.00017,32.28195]
[1777715636640,28.96,78290.5967,0.0,-0.52949,0.00017,32.28296]
[1777715642650,28.95,78290.1433,0.0,-0.52958,0.00017,32.28225]
[1777715647684,28.95,78286.0567,0.0,-0.53028,0.00017,32.27631]
[1777715652720,28.94,78286.1467,0.0,-0.53027,0.00017,32.27641]
[1777715657754,28.94,78285.8867,0.0,-0.53032,0.00017,32.27599]
[1777715662790,28.93,78285.76,0.0,-0.53035,0.00017,32.27577]
[1777715668831,28.93,78285.4267,0.0,-0.53041,0.00017,32.27525]
[1777715673867,28.92,78284.19,0.0,-0.53063,0.00017,32.27052]
[1777715678998,28.92,78281.05,0.0,-0.53117,0.00017,32.26585]
[1777715684944,28.92,78277.33,0.0,-0.5318,0.00017,32.26024]
[1777715688147,28.92,78277.3267,0.0,-0.5318,0.00017,32.26022]
[1777715694007,28.91,78284.7833,0.0,-0.53055,0.00017,32.27128]
[1777715699043,28.91,78289.1867,0.0,-0.5298,0.00017,32.27765]
[1777715702948,28.91,78291.3367,0.0,-0.52944,0.00017,32.28072]
[1777715703027,28.91,78291.3367,0.0,-0.52944,0.00017,32.28072]
[1777715703000,28.91,78291.3367,0.0,-0.52944,0.00017,32.28072]
[1777715707029,28.9,78303.7967,0.0,-0.52733,0.00017,32.29805]
[1777715712034,28.9,78301.6767,0.0,-0.5277,0.00017,32.29513]
[1777715717039,28.9,78299.71,0.0,-0.52804,0.00017,32.2924]
[1777715723045,28.89,78297.3967,0.0,-0.52843,0.00017,32.28917]
[1777715729051,28.89,78297.5633,0.0,-0.52841,0.00017,32.28937]
[1777715734509,28.89,78297.4767,0.0,-0.52843,0.00017,32.28635]
[1777715735536,28.89,78297.4767,0.0,-0.52843,0.00017,32.28634]
[1777715741063,28.88,78293.3467,0.0,-0.52914,0.00017,32.28048]
[1777715746373,28.88,78293.2633,0.0,-0.52916,0.00017,32.28034]
[1777715751407,28.87,78293.3667,0.0,-0.52915,0.00017,32.28045]
[1777715759081,28.87,78293.2167,0.0,-0.52918,0.00017,32.2802]
[1777715764110,28.87,78293.62,0.0,-0.52912,0.00017,32.28075]
[1777715771548,28.86,78293.52,0.0,-0.52914,0.00017,32.28056]
[1777715776586,28.86,78293.81,0.0,-0.52909,0.00017,32.28096]
[1777715777959,28.86,78293.81,0.0,-0.5291,0.00017,32.28094]
[1777715783105,28.85,78293.7967,0.0,-0.52911,0.00017,32.28088]
[1777715790112,28.85,78293.7567,0.0,-0.52912,0.00017,32.28079]
[1777715795117,28.85,78293.9667,0.0,-0.52909,0.00017,32.27818]
[1777715799702,28.84,78293.93,0.0,-0.5291,0.00017,32.27811]
[1777715801169,28.84,78293.93,0.0,-0.5291,0.00017,32.2781]
[1777715814662,28.84,78293.6033,0.0,-0.52916,0.00017,32.27761]
[1777715816193,28.83,78293.72,0.0,-0.52915,0.00017,32.27772]
[1777715816964,28.83,78293.72,0.0,-0.52915,0.00017,32.27772]
[1777715816969,28.83,78293.72,0.0,-0.52915,0.00017,32.27772]
[1777715822914,28.83,78293.0033,0.0,-0.52928,0.00017,32.27666]
[1777715827949,28.82,78288.7267,0.0,-0.53001,0.00017,32.27048]
[1777715832984,28.82,78283.6833,0.0,-0.53087,0.00017,32.26306]
[1777715838159,28.82,78283.2167,0.0,-0.53096,0.00017,32.26234]
[1777715844062,28.82,78283.93,0.0,-0.53084,0.00017,32.26338]
[1777715849170,28.81,78284.6533,0.0,-0.53072,0.00017,32.26442]
[1777715849274,28.81,78284.6533,0.0,-0.53072,0.00017,32.26442]
[1777715855139,28.81,78285.0433,0.0,-0.53066,0.00017,32.26209]
[1777715860174,28.81,78282.5467,0.0,-0.53109,0.00017,32.25837]
[1777715865209,28.81,78282.86,0.0,-0.53104,0.00017,32.25881]
[1777715871193,28.8,78283.6367,0.0,-0.53091,0.00017,32.25994]
[1777715878200,28.8,78283.6633,0.0,-0.53091,0.00017,32.25995]
[1777715883205,28.8,78283.8833,0.0,-0.53088,0.00017,32.26026]
[1777715888210,28.8,78283.85,0.0,-0.53089,0.00017,32.26019]
[1777715894216,28.79,78283.6867,0.0,-0.53092,0.00017,32.25992]
[1777715896288,28.79,78283.5467,0.0,-0.53094,0.00017,32.25971]
[1777715900654,28.79,78283.6967,0.0,-0.53092,0.00017,32.25992]
[1777715902022,28.79,78283.6967,0.0,-0.53092,0.00017,32.25991]
[1777715902060,28.79,78283.6967,0.0,-0.53092,0.00017,32.25991]
[1777715902225,28.79,78283.7033,0.0,-0.53092,0.00017,32.25992]
[1777715903063,28.79,78283.7033,0.0,-0.53092,0.00017,32.25992]
[1777715903135,28.79,78283.7033,0.0,-0.53092,0.00017,32.25992]
[1777715903752,28.79,78283.7033,0.0,-0.53092,0.00017,32.25992]
[1777715909232,28.79,78279.6033,0.0,-0.53162,0.00017,32.25377]
[1777715914554,28.79,78278.9267,0.0,-0.53174,0.00017,32.24984]
[1777715919588,28.79,78279.1233,0.0,-0.53171,0.00017,32.25013]
[1777715925248,28.78,78278.81,0.0,-0.53177,0.00017,32.24964]
[1777715931254,28.78,78278.67,0.0,-0.53179,0.00017,32.24941]
[1777715936708,28.78,78278.6,0.0,-0.53181,0.00017,32.24929]
[1777715942265,28.78,78277.9433,0.0,-0.53192,0.00017,32.24829]
[1777715947785,28.78,78281.7433,0.0,-0.53128,0.00017,32.254]
[1777715949769,28.78,78282.9733,0.0,-0.53107,0.00017,32.25583]
[1777715949872,28.78,78282.9733,0.0,-0.53107,0.00017,32.25583]
[1777715949904,28.78,78282.9733,0.0,-0.53107,0.00017,32.25583]
[1777715950873,28.78,78282.9733,0.0,-0.53107,0.00017,32.25583]
[1777715953830,28.78,78275.17,0.0,-0.5324,0.00017,32.24402]
[1777715960282,28.78,78274.4433,0.0,-0.53252,0.00017,32.2429]
[1777715965914,28.78,78273.85,0.0,-0.53263,0.00017,32.24197]
[1777715969324,28.78,78273.11,0.0,-0.53275,0.00017,32.24083]
[1777715970445,28.78,78273.11,0.0,-0.53275,0.00017,32.24083]
[1777715975984,28.78,78273.3567,0.0,-0.53271,0.00017,32.23832]
[1777715981020,28.77,78273.6967,0.0,-0.53266,0.00017,32.23884]
[1777715986308,28.77,78274.81,0.0,-0.53247,0.00017,32.24055]
[1777715990475,28.77,78274.52,0.0,-0.53252,0.00017,32.2401]
[1777715990493,28.77,78274.52,0.0,-0.53252,0.00017,32.2401]
[1777716000153,28.77,78280.4,0.0,-0.53152,0.00017,32.24902]
[1777716005188,28.77,78279.8767,0.0,-0.53161,0.00017,32.24822]
[1777716010223,28.77,78277.65,0.0,-0.53199,0.00017,32.24484]
[1777716015338,28.77,78276.4433,0.0,-0.5322,0.00017,32.24299]
[1777716021300,28.77,78275.5367,0.0,-0.53236,0.00017,32.2416]
[1777716026349,28.77,78274.0,0.0,-0.53262,0.00017,32.23923]
[1777716031354,28.77,78273.09,0.0,-0.53278,0.00017,32.23493]
[1777716037360,28.77,78272.8333,0.0,-0.53282,0.00017,32.23453]
[1777716038489,28.77,78272.75,0.0,-0.53284,0.00017,32.2344]
[1777716039533,28.77,78272.75,0.0,-0.53284,0.00017,32.2344]
[1777716046369,28.77,78273.8933,0.0,-0.53264,0.00017,32.23617]
[1777716052375,28.77,78274.9167,0.0,-0.53247,0.00017,32.23774]
[1777716058381,28.76,78275.5533,0.0,-0.53236,0.00017,32.23871]
[1777716063721,28.76,78275.5533,0.0,-0.53236,0.00017,32.23871]
[1777716064763,28.76,78275.5533,0.0,-0.53236,0.00017,32.2387]
[1777716071394,28.76,78275.81,0.0,-0.53232,0.00017,32.23909]
[1777716076685,28.76,78275.03,0.0,-0.53245,0.00017,32.23788]
[1777716081720,28.76,78274.7467,0.0,-0.5325,0.00017,32.23744]
[1777716086755,28.76,78274.5833,0.0,-0.53253,0.00017,32.23719]
[1777716097832,28.76,78274.3967,0.0,-0.53257,0.00017,32.23401]
[1777716103426,28.76,78273.9433,0.0,-0.53265,0.00017,32.2333]
[1777716110923,28.76,78273.77,0.0,-0.53268,0.00017,32.23303]
[1777716119986,28.76,78273.5467,0.0,-0.53271,0.00017,32.23268]
[1777716125021,28.76,78272.71,0.0,-0.53286,0.00017,32.23138]
[1777716131454,28.76,78273.5767,0.0,-0.53271,0.00017,32.23272]
[1777716137109,28.76,78273.94,0.0,-0.53265,0.00017,32.23328]
[1777716146172,28.76,78274.3533,0.0,-0.53258,0.00017,32.23391]
[1777716151475,28.76,78274.6433,0.0,-0.53253,0.00017,32.23147]
[1777716157481,28.76,78273.77,0.0,-0.53268,0.00017,32.23012]
[1777716163292,28.76,78275.6333,0.0,-0.53237,0.00017,32.23299]
[1777716168327,28.76,78274.1033,0.0,-0.53263,0.00017,32.23063]
[1777716173362,28.76,78272.9367,0.0,-0.53283,0.00017,32.22882]
[1777716179501,28.76,78273.2367,0.0,-0.53278,0.00017,32.22929]
[1777716183184,28.76,78273.23,0.0,-0.53278,0.00017,32.22927]
[1777716184368,28.76,78273.23,0.0,-0.53278,0.00017,32.22927]
[1777716188513,28.76,78266.18,0.0,-0.53398,0.00017,32.21821]
[1777716194511,28.76,78266.0567,0.0,-0.534,0.00017,32.21802]
[1777716199524,28.76,78265.9133,0.0,-0.53402,0.00017,32.21781]
[1777716204529,28.76,78265.78,0.0,-0.53404,0.00017,32.2176]
[1777716209616,28.76,78266.2267,0.0,-0.53397,0.00017,32.21832]
[1777716214651,28.76,78265.41,0.0,-0.53411,0.00017,32.21415]
[1777716219686,28.76,78267.22,0.0,-0.5338,0.00017,32.21703]
[1777716224721,28.76,78267.99,0.0,-0.53367,0.00017,32.21826]
[1777716230555,28.76,78267.9467,0.0,-0.53367,0.00017,32.21819]
[1777716236561,28.76,78267.6,0.0,-0.53373,0.00017,32.21765]
[1777716241840,28.76,78267.6633,0.0,-0.53372,0.00017,32.21776]
[1777716246875,28.77,78267.82,0.0,-0.53369,0.00017,32.21802]
[1777716252577,28.77,78270.3167,0.0,-0.53326,0.00017,32.22195]
[1777716257582,28.77,78270.07,0.0,-0.53331,0.00017,32.22156]
[1777716262986,28.77,78270.4167,0.0,-0.53325,0.00017,32.22211]
[1777716268022,28.77,78266.22,0.0,-0.53396,0.00017,32.2155]
[1777716273056,28.77,78267.1567,0.0,-0.5338,0.00017,32.21411]
[1777716278092,28.77,78267.6467,0.0,-0.53372,0.00017,32.21489]
[1777716286147,28.77,78268.04,0.0,-0.53365,0.00017,32.21552]
[1777716291183,28.77,78267.43,0.0,-0.53375,0.00017,32.21456]
[1777716296217,28.77,78267.8933,0.0,-0.53367,0.00017,32.2153]
[1777716297152,28.77,78267.8933,0.0,-0.53367,0.00017,32.2153]
[1777716299238,28.77,78267.9867,0.0,-0.53366,0.00017,32.21544]
[1777716300282,28.77,78267.9867,0.0,-0.53366,0.00017,32.21544]
[1777716300300,28.77,78267.9867,0.0,-0.53366,0.00017,32.21544]
[1777716300349,28.77,78267.9867,0.0,-0.53366,0.00017,32.21543]
[1777716301253,28.77,78291.16,0.0,-0.52971,0.00017,32.25044]
[1777716305431,28.77,78293.3667,0.0,-0.52933,0.00017,32.2536]
[1777716305533,28.77,78293.3667,0.0,-0.52933,0.00017,32.2536]
[1777716311635,28.76,78289.6933,0.0,-0.52996,0.00017,32.24829]
[1777716315606,28.76,78288.8167,0.0,-0.53011,0.00017,32.247]
[1777716320388,28.76,78281.4533,0.0,-0.53137,0.00017,32.23611]
[1777716325424,28.76,78276.4067,0.0,-0.53223,0.00017,32.22846]
[1777716330459,28.76,78274.6667,0.0,-0.53253,0.00017,32.22579]
[1777716334371,28.76,78272.0033,0.0,-0.53299,0.00017,32.21878]
[1777716334394,28.76,78272.0033,0.0,-0.53299,0.00017,32.21878]
[1777716336828,28.76,78271.6567,0.0,-0.53305,0.00017,32.21824]
[1777716336843,28.76,78271.6567,0.0,-0.53305,0.00017,32.21824]
[1777716347578,28.76,78272.0733,0.0,-0.53298,0.00017,32.21889]
[1777716352677,28.76,78273.3167,0.0,-0.53276,0.00017,32.22082]
[1777716355795,28.76,78273.3167,0.0,-0.53276,0.00017,32.22082]
[1777716355808,28.76,78273.3167,0.0,-0.53276,0.00017,32.22082]
[1777716360940,28.76,78274.2067,0.0,-0.53261,0.00017,32.22219]
[1777716360965,28.76,78274.2067,0.0,-0.53261,0.00017,32.22219]
[1777716366810,28.76,78279.08,0.0,-0.53178,0.00017,32.22964]
[1777716372815,28.76,78280.9667,0.0,-0.53146,0.00017,32.23247]
[1777716377820,28.76,78281.4767,0.0,-0.53138,0.00017,32.23322]
[1777716383826,28.76,78283.6167,0.0,-0.53102,0.00017,32.2364]
[1777716393836,28.75,78284.7133,0.0,-0.53084,0.00017,32.23512]
[1777716401844,28.75,78284.3333,0.0,-0.53091,0.00017,32.23453]
[1777716409852,28.75,78284.2767,0.0,-0.53092,0.00017,32.23442]
[1777716412727,28.75,78284.34,0.0,-0.53091,0.00017,32.23451]
[1777716413768,28.75,78284.34,0.0,-0.53091,0.00017,32.23451]
[1777716419861,28.75,78283.3533,0.0,-0.53108,0.00017,32.23302]
[1777716424866,28.75,78282.7,0.0,-0.53119,0.00017,32.23203]
[1777716429871,28.74,78283.06,0.0,-0.53113,0.00017,32.23256]
[1777716431873,28.74,78275.14,0.0,-0.53249,0.00017,32.22055]
[1777716436878,28.74,78270.14,0.0,-0.53334,0.00017,32.21278]
[1777716441883,28.74,78268.41,0.0,-0.53363,0.00017,32.21007]
[1777716446889,28.74,78274.4333,0.0,-0.53261,0.00017,32.21947]
[1777716453896,28.74,78273.1633,0.0,-0.53283,0.00017,32.21462]
[1777716458901,28.75,78268.93,0.0,-0.53355,0.00017,32.20801]
[1777716463906,28.75,78269.07,0.0,-0.53352,0.00017,32.20824]
[1777716468911,28.75,78268.8333,0.0,-0.53356,0.00017,32.20787]
[1777716473916,28.75,78266.1067,0.0,-0.53403,0.00017,32.20357]
[1777716478921,28.75,78265.6633,0.0,-0.5341,0.00017,32.20287]
[1777716485928,28.75,78265.55,0.0,-0.53412,0.00017,32.20271]
[1777716490933,28.75,78268.4533,0.0,-0.53362,0.00017,32.20733]
[1777716495938,28.75,78267.91,0.0,-0.53371,0.00017,32.20648]
[1777716500943,28.75,78269.4933,0.0,-0.53344,0.00017,32.20898]
[1777716505948,28.75,78269.6433,0.0,-0.53341,0.00017,32.20922]
[1777716510953,28.75,78268.89,0.0,-0.53354,0.00017,32.20804]
[1777716515958,28.75,78269.2833,0.0,-0.53348,0.00017,32.20578]
[1777716521795,28.76,78269.07,0.0,-0.53351,0.00017,32.20545]
[1777716526969,28.76,78268.9467,0.0,-0.53353,0.00017,32.20527]
[1777716536986,28.76,78269.0067,0.0,-0.53352,0.00017,32.20537]
[1777716542945,28.76,78269.1767,0.0,-0.53349,0.00017,32.20565]
[1777716547980,28.76,78269.34,0.0,-0.53346,0.00017,32.20591]
[1777716554003,28.76,78270.4633,0.0,-0.53327,0.00017,32.20768]
[1777716560009,28.76,78269.8333,0.0,-0.53338,0.00017,32.2067]
[1777716565014,28.76,78269.9633,0.0,-0.53335,0.00017,32.20691]
[1777716565308,28.76,78269.9633,0.0,-0.53335,0.00017,32.20691]
[1777716565462,28.76,78269.9633,0.0,-0.53335,0.00017,32.20691]
[1777716565479,28.76,78269.9633,0.0,-0.53335,0.00017,32.20691]
[1777716565878,28.76,78269.9633,0.0,-0.53335,0.00017,32.20691]
[1777716565977,28.76,78269.9633,0.0,-0.53335,0.00017,32.20691]
[1777716567016,28.76,78275.9767,0.0,-0.53233,0.00017,32.21623]
[1777716572023,28.76,78277.5033,0.0,-0.53207,0.00017,32.21567]
[1777716577028,28.76,78276.7333,0.0,-0.5322,0.00017,32.21449]
[1777716580255,28.76,78276.7633,0.0,-0.5322,0.00017,32.21454]
[1777716581032,28.76,78277.4733,0.0,-0.53208,0.00017,32.21562]
[1777716586037,28.76,78278.4067,0.0,-0.53192,0.00017,32.21703]
[1777716591042,28.76,78278.4267,0.0,-0.53192,0.00017,32.21706]
[1777716596047,28.76,78278.8533,0.0,-0.53184,0.00017,32.2177]
[1777716597258,28.76,78278.7333,0.0,-0.53187,0.00017,32.21751]
[1777716598049,28.76,78279.0133,0.0,-0.53182,0.00017,32.21794]
[1777716604055,28.76,78279.39,0.0,-0.53176,0.00017,32.2185]
[1777716610061,28.75,78279.4233,0.0,-0.53175,0.00017,32.21854]
[1777716613969,28.75,78279.6833,0.0,-0.53171,0.00017,32.21893]
[1777716614073,28.75,78279.7267,0.0,-0.5317,0.00017,32.21899]
[1777716615066,28.75,78279.7033,0.0,-0.5317,0.00017,32.21895]
[1777716615070,28.75,78279.7033,0.0,-0.5317,0.00017,32.21895]
[1777716615466,28.75,78279.7033,0.0,-0.5317,0.00017,32.21895]
[1777716622073,28.75,78279.3133,0.0,-0.53177,0.00017,32.21835]
[1777716627078,28.75,78279.4367,0.0,-0.53175,0.00017,32.21853]
[1777716632083,28.75,78279.54,0.0,-0.53174,0.00017,32.2158]
[1777716638088,28.75,78279.4133,0.0,-0.53176,0.00017,32.21559]
[1777716644094,28.75,78279.8667,0.0,-0.53169,0.00017,32.21627]
[1777716649153,28.75,78279.6567,0.0,-0.53172,0.00017,32.21595]
[1777716649165,28.75,78279.6567,0.0,-0.53172,0.00017,32.21595]
[1777716649384,28.75,78279.6567,0.0,-0.53172,0.00017,32.21595]
[1777716650100,28.75,78279.63,0.0,-0.53173,0.00017,32.21591]
[1777716656106,28.75,78279.63,0.0,-0.53173,0.00017,32.2159]
[1777716656294,28.75,78279.63,0.0,-0.53173,0.00017,32.2159]
[1777716657107,28.75,78279.7067,0.0,-0.53172,0.00017,32.21601]
[1777716657193,28.75,78279.7067,0.0,-0.53172,0.00017,32.21601]
[1777716663113,28.75,78280.4467,0.0,-0.53159,0.00017,32.21712]
[1777716668118,28.75,78280.76,0.0,-0.53154,0.00017,32.21758]
[1777716673123,28.74,78281.0067,0.0,-0.5315,0.00017,32.21795]
[1777716679129,28.74,78280.4467,0.0,-0.5316,0.00017,32.21709]
[1777716683840,28.74,78280.6867,0.0,-0.53156,0.00017,32.21745]
[1777716684134,28.74,78280.3233,0.0,-0.53162,0.00017,32.2169]
[1777716690981,28.74,78280.1967,0.0,-0.53164,0.00017,32.2167]
[1777716696016,28.74,78279.94,0.0,-0.53169,0.00017,32.21342]
[1777716698451,28.74,78279.7833,0.0,-0.53172,0.00017,32.21318]
[1777716699037,28.74,78279.7833,0.0,-0.53172,0.00017,32.21317]
[1777716705079,28.74,78279.77,0.0,-0.53172,0.00017,32.21315]
[1777716710159,28.74,78279.42,0.0,-0.53178,0.00017,32.21261]
[1777716711242,28.74,78279.42,0.0,-0.53178,0.00017,32.21261]
[1777716712128,28.74,78279.42,0.0,-0.53178,0.00017,32.21261]
[1777716717163,28.74,78278.7033,0.0,-0.53191,0.00017,32.21152]
[1777716719441,28.74,78278.3633,0.0,-0.53196,0.00017,32.211]
[1777716719582,28.74,78278.3633,0.0,-0.53196,0.00017,32.211]
[1777716720169,28.74,78278.3367,0.0,-0.53197,0.00017,32.21096]
[1777716729178,28.74,78277.7467,0.0,-0.53207,0.00017,32.21005]
[1777716732564,28.74,78277.6167,0.0,-0.53209,0.00017,32.20985]
[1777716742190,28.74,78279.4167,0.0,-0.53179,0.00017,32.21258]
[1777716742411,28.74,78279.4167,0.0,-0.53179,0.00017,32.21258]
[1777716743191,28.74,78279.3167,0.0,-0.5318,0.00017,32.21243]
[1777716748196,28.74,78280.97,0.0,-0.53152,0.00017,32.21492]
[1777716754202,28.73,78280.6033,0.0,-0.53159,0.00017,32.21147]
[1777716758799,28.73,78280.35,0.0,-0.53163,0.00017,32.21108]
[1777716758872,28.73,78280.35,0.0,-0.53164,0.00017,32.21108]
[1777716764212,28.73,78279.98,0.0,-0.5317,0.00017,32.21051]
[1777716769217,28.73,78279.9133,0.0,-0.53171,0.00017,32.21041]
[1777716774222,28.73,78278.7767,0.0,-0.53191,0.00017,32.20868]
[1777716781229,28.73,78276.9833,0.0,-0.53221,0.00017,32.20594]
[1777716786234,28.73,78277.04,0.0,-0.5322,0.00017,32.20603]
[1777716791239,28.73,78276.8567,0.0,-0.53224,0.00017,32.20574]
[1777716796244,28.73,78276.7867,0.0,-0.53225,0.00017,32.20564]
[1777716802251,28.73,78275.9267,0.0,-0.53239,0.00017,32.20432]
[1777716807256,28.73,78277.5467,0.0,-0.53212,0.00017,32.2068]
[1777716812261,28.73,78278.6867,0.0,-0.53193,0.00017,32.20564]
[1777716817266,28.73,78280.3967,0.0,-0.53164,0.00017,32.20823]
[1777716822271,28.73,78279.9933,0.0,-0.53171,0.00017,32.20762]
[1777716827276,28.73,78279.4867,0.0,-0.53179,0.00017,32.20684]
[1777716832281,28.73,78279.33,0.0,-0.53182,0.00017,32.2066]
[1777716839288,28.73,78279.05,0.0,-0.53187,0.00017,32.20617]
[1777716846064,28.73,78278.6633,0.0,-0.53194,0.00017,32.20558]
[1777716851100,28.73,78278.62,0.0,-0.53194,0.00017,32.20551]
[1777716856305,28.73,78278.58,0.0,-0.53195,0.00017,32.20545]
[1777716862177,28.73,78278.3967,0.0,-0.53198,0.00017,32.20516]
[1777716867316,28.73,78278.1267,0.0,-0.53203,0.00017,32.20475]
[1777716874323,28.73,78278.1333,0.0,-0.53203,0.00017,32.20187]
[1777716880329,28.73,78277.7267,0.0,-0.5321,0.00017,32.20125]
[1777716885335,28.73,78278.5533,0.0,-0.53196,0.00017,32.2025]
[1777716890340,28.73,78278.19,0.0,-0.53202,0.00017,32.20195]
[1777716896687,28.73,78278.19,0.0,-0.53202,0.00017,32.20195]
[1777716896908,28.73,78278.19,0.0,-0.53202,0.00017,32.20195]
[1777716896945,28.73,78278.19,0.0,-0.53202,0.00017,32.20195]
[1777716897347,28.73,78276.4667,0.0,-0.53232,0.00017,32.19931]
[1777716898348,28.73,78267.5433,0.0,-0.53384,0.00017,32.18539]
[1777716903353,28.73,78264.0433,0.0,-0.53444,0.00017,32.17982]
[1777716908358,28.73,78265.4167,0.0,-0.5342,0.00017,32.18204]
[1777716909936,28.73,78265.5033,0.0,-0.53419,0.00017,32.18218]
[1777716915365,28.73,78269.36,0.0,-0.53353,0.00017,32.18832]
[1777716920370,28.73,78269.81,0.0,-0.53345,0.00017,32.18903]
[1777716924346,28.73,78269.93,0.0,-0.53343,0.00017,32.18923]
[1777716931382,28.73,78270.9133,0.0,-0.53326,0.00017,32.1879]
[1777716940393,28.73,78272.0,0.0,-0.53307,0.00017,32.18961]
[1777716949402,28.74,78271.9667,0.0,-0.53308,0.00017,32.18957]
[1777716951474,28.74,78271.9667,0.0,-0.53308,0.00017,32.18957]
[1777716957410,28.74,78276.1433,0.0,-0.53236,0.00017,32.19603]
[1777716962415,28.74,78275.85,0.0,-0.53241,0.00017,32.19558]
[1777716967420,28.74,78275.5233,0.0,-0.53247,0.00017,32.19508]
[1777716971884,28.74,78275.46,0.0,-0.53248,0.00017,32.19499]
[1777716977429,28.74,78275.2,0.0,-0.53252,0.00017,32.19459]
[1777716983435,28.74,78275.3633,0.0,-0.53249,0.00017,32.19484]
[1777716983856,28.74,78275.3633,0.0,-0.53249,0.00017,32.19484]
[1777716990442,28.74,78274.4767,0.0,-0.53265,0.00017,32.19348]
[1777716995447,28.74,78273.2467,0.0,-0.53286,0.00017,32.18869]
[1777717000452,28.74,78272.9367,0.0,-0.53291,0.00017,32.18821]
[1777717005457,28.74,78272.9067,0.0,-0.53292,0.00017,32.18817]
[1777717011218,28.74,78273.44,0.0,-0.53282,0.00017,32.189]
[1777717016468,28.74,78272.9067,0.0,-0.53291,0.00017,32.18818]
[1777717020350,28.74,78273.1867,0.0,-0.53287,0.00017,32.18861]
[1777717020413,28.74,78273.1867,0.0,-0.53287,0.00017,32.18861]
[1777717020434,28.74,78273.1867,0.0,-0.53287,0.00017,32.18862]
[1777717020564,28.74,78273.1867,0.0,-0.53287,0.00017,32.18862]
[1777717021391,28.74,78273.1867,0.0,-0.53287,0.00017,32.18862]
[1777717021473,28.74,78273.25,0.0,-0.53286,0.00017,32.18871]
[1777717026478,28.74,78274.0033,0.0,-0.53273,0.00017,32.18989]
[1777717033486,28.74,78274.04,0.0,-0.53272,0.00017,32.18995]
[1777717044497,28.74,78274.2533,0.0,-0.53268,0.00017,32.19028]
[1777717050503,28.74,78273.0633,0.0,-0.53288,0.00017,32.18844]
[1777717055508,28.74,78272.77,0.0,-0.53294,0.00017,32.1851]
[1777717067520,28.74,78272.2933,0.0,-0.53302,0.00017,32.18437]
[1777717073525,28.74,78272.72,0.0,-0.53294,0.00017,32.18504]
[1777717078530,28.74,78273.96,0.0,-0.53273,0.00017,32.18697]
[1777717083535,28.74,78273.5233,0.0,-0.53281,0.00017,32.1863]
[1777717085882,28.74,78273.55,0.0,-0.5328,0.00017,32.18634]
[1777717087844,28.74,78273.55,0.0,-0.5328,0.00017,32.18634]
[1777717087877,28.74,78273.55,0.0,-0.5328,0.00017,32.18634]
[1777717087910,28.74,78273.55,0.0,-0.5328,0.00017,32.18634]
[1777717088540,28.74,78273.21,0.0,-0.53286,0.00017,32.18581]
[1777717089541,28.74,78281.35,0.0,-0.53147,0.00017,32.19825]
[1777717094546,28.74,78281.9633,0.0,-0.53136,0.00017,32.19916]
[1777717098243,28.74,78282.37,0.0,-0.5313,0.00017,32.19977]
[1777717098452,28.74,78282.37,0.0,-0.53129,0.00017,32.19978]
[1777717104556,28.75,78277.9267,0.0,-0.53205,0.00017,32.19311]
[1777717109561,28.75,78278.4933,0.0,-0.53194,0.00017,32.194]
[1777717114567,28.76,78278.4967,0.0,-0.53194,0.00017,32.19116]
[1777717119573,28.76,78278.1933,0.0,-0.53199,0.00017,32.19073]
[1777717124578,28.76,78277.8033,0.0,-0.53205,0.00017,32.19017]
[1777717128864,28.77,78277.5967,0.0,-0.53208,0.00017,32.18989]
[1777717128878,28.77,78277.5967,0.0,-0.53208,0.00017,32.18989]
[1777717129093,28.77,78277.5967,0.0,-0.53208,0.00017,32.18989]
[1777717136590,28.76,78277.0433,0.0,-0.53218,0.00017,32.18904]
[1777717140975,28.76,78276.6267,0.0,-0.53225,0.00017,32.1884]
[1777717141595,28.76,78276.57,0.0,-0.53226,0.00017,32.18831]
[1777717142373,28.76,78276.57,0.0,-0.53226,0.00017,32.18831]
[1777717147603,28.76,78276.0367,0.0,-0.53235,0.00017,32.18749]
[1777717152608,28.76,78275.71,0.0,-0.53241,0.00017,32.18699]
[1777717154096,28.76,78275.7633,0.0,-0.5324,0.00017,32.18707]
[1777717155585,28.76,78275.7567,0.0,-0.5324,0.00017,32.18706]
[1777717160616,28.76,78275.19,0.0,-0.53249,0.00017,32.18619]
[1777717165621,28.76,78274.89,0.0,-0.53255,0.00017,32.18572]
[1777717166199,28.76,78274.89,0.0,-0.53255,0.00017,32.18572]
[1777717169626,28.76,78274.7967,0.0,-0.53256,0.00017,32.18558]
[1777717174631,28.76,78274.7467,0.0,-0.53257,0.00017,32.18261]
[1777717180637,28.76,78274.6467,0.0,-0.53259,0.00017,32.18246]
[1777717185642,28.76,78274.67,0.0,-0.53259,0.00017,32.1825]
[1777717186865,28.76,78275.25,0.0,-0.53249,0.00017,32.18339]
[1777717188645,28.76,78266.1167,0.0,-0.53405,0.00017,32.1691]
[1777717193650,28.77,78262.92,0.0,-0.53459,0.00017,32.164]
[1777717200539,28.77,78263.59,0.0,-0.53447,0.00017,32.1651]
[1777717205574,28.77,78264.1333,0.0,-0.53438,0.00017,32.16599]
[1777717210667,28.77,78264.3267,0.0,-0.53434,0.00017,32.16632]
[1777717216652,28.77,78263.61,0.0,-0.53446,0.00017,32.16519]
[1777717221677,28.77,78264.33,0.0,-0.53434,0.00017,32.16636]
[1777717227683,28.78,78263.93,0.0,-0.5344,0.00017,32.16573]
[1777717232688,28.78,78263.7167,0.0,-0.53444,0.00017,32.16252]
[1777717237693,28.78,78263.84,0.0,-0.53442,0.00017,32.16273]
[1777717242698,28.78,78263.99,0.0,-0.53439,0.00017,32.16299]
[1777717247703,28.78,78264.08,0.0,-0.53437,0.00017,32.16315]
[1777717252708,28.78,78259.2767,0.0,-0.53519,0.00017,32.15541]
[1777717257713,28.78,78259.2567,0.0,-0.53519,0.00017,32.15539]
[1777717263719,28.79,78259.6367,0.0,-0.53512,0.00017,32.15603]
[1777717268724,28.79,78260.3033,0.0,-0.53501,0.00017,32.15713]
[1777717273729,28.79,78260.98,0.0,-0.53489,0.00017,32.15825]
[1777717278735,28.79,78259.69,0.0,-0.5351,0.00017,32.15617]
[1777717283740,28.79,78259.99,0.0,-0.53505,0.00017,32.15667]
[1777717288745,28.79,78260.09,0.0,-0.53503,0.00017,32.15685]
[1777717293750,28.8,78260.2133,0.0,-0.53501,0.00017,32.15418]
[1777717296753,28.8,78254.3467,0.0,-0.53601,0.00017,32.14456]
[1777717301758,28.8,78249.1467,0.0,-0.5369,0.00017,32.13589]
[1777717306763,28.8,78246.04,0.0,-0.53742,0.00017,32.13064]
[1777717311768,28.8,78243.4133,0.0,-0.53787,0.00017,32.12615]
[1777717316773,28.8,78241.3167,0.0,-0.53822,0.00017,32.12254]
[1777717321778,28.8,78246.5333,0.0,-0.53733,0.00017,32.13154]
[1777717326783,28.81,78249.26,0.0,-0.53686,0.00017,32.13619]
[1777717331788,28.81,78250.8167,0.0,-0.53659,0.00017,32.13883]
[1777717337794,28.81,78252.26,0.0,-0.53634,0.00017,32.14127]
[1777717342799,28.81,78253.4533,0.0,-0.53614,0.00017,32.14328]
[1777717347804,28.81,78253.86,0.0,-0.53607,0.00017,32.14396]
[1777717352809,28.81,78250.55,0.0,-0.53663,0.00017,32.13555]
[1777717357814,28.82,78242.9767,0.0,-0.53792,0.00017,32.12269]
[1777717360817,28.82,78237.1533,0.0,-0.53891,0.00017,32.11259]
[1777717365822,28.82,78232.5967,0.0,-0.53968,0.00017,32.10457]
[1777717370826,28.82,78233.6767,0.0,-0.5395,0.00017,32.10647]
[1777717376770,28.82,78234.2067,0.0,-0.53941,0.00017,32.10738]
[1777717379385,28.82,78234.51,0.0,-0.53936,0.00017,32.10791]
[1777717379523,28.82,78234.51,0.0,-0.53936,0.00017,32.10791]
[1777717379527,28.82,78234.51,0.0,-0.53936,0.00017,32.10791]
[1777717379793,28.82,78234.51,0.0,-0.53936,0.00017,32.1079]
[1777717380800,28.81,78234.51,0.0,-0.53937,0.00017,32.10789]
[1777717381807,28.81,78219.5733,0.0,-0.54191,0.00017,32.08075]
[1777717384093,28.81,78218.29,0.0,-0.54213,0.00017,32.07833]
[1777717384828,28.81,78218.29,0.0,-0.54214,0.00017,32.07832]
[1777717388563,28.81,78218.8333,0.0,-0.54205,0.00017,32.07929]
[1777717388847,28.81,78218.7033,0.0,-0.54207,0.00017,32.07903]
[1777717391407,28.81,78217.97,0.0,-0.5422,0.00017,32.07763]
[1777717391850,28.8,78217.8067,0.0,-0.54223,0.00017,32.07731]
[1777717396855,28.8,78218.4367,0.0,-0.54213,0.00017,32.07843]
[1777717401860,28.8,78218.51,0.0,-0.54212,0.00017,32.07851]
[1777717406865,28.79,78217.7733,0.0,-0.54226,0.00017,32.07707]
[1777717411870,28.79,78217.2767,0.0,-0.54235,0.00017,32.07318]
[1777717414923,28.79,78216.5267,0.0,-0.54249,0.00017,32.07173]
[1777717415874,28.79,78216.2733,0.0,-0.54253,0.00017,32.07124]
[1777717420879,28.78,78216.54,0.0,-0.54249,0.00017,32.07167]
[1777717422664,28.78,78215.5933,0.0,-0.54266,0.00017,32.06988]
[1777717423396,28.78,78215.2933,0.0,-0.54271,0.00017,32.0693]
[1777717423882,28.78,78214.7333,0.0,-0.54281,0.00017,32.06823]
[1777717427172,28.78,78213.0133,0.0,-0.5431,0.00017,32.06493]
[1777717433892,28.77,78213.5733,0.0,-0.54302,0.00017,32.06591]
[1777717438897,28.77,78214.09,0.0,-0.54293,0.00017,32.06683]
[1777717443902,28.77,78213.8667,0.0,-0.54298,0.00017,32.06635]
[1777717448907,28.76,78213.8167,0.0,-0.54299,0.00017,32.0662]
[1777717453912,28.76,78213.6767,0.0,-0.54303,0.00017,32.06587]
[1777717454331,28.76,78213.6767,0.0,-0.54303,0.00017,32.06587]
[1777717454361,28.76,78213.6767,0.0,-0.54303,0.00017,32.06587]
[1777717454913,28.76,78213.3967,0.0,-0.54307,0.00017,32.06533]
[1777717458917,28.75,78220.9767,0.0,-0.54179,0.00017,32.07953]
[1777717463922,28.75,78218.63,0.0,-0.54219,0.00017,32.0751]
[1777717468932,28.75,78217.82,0.0,-0.54234,0.00017,32.07355]
[1777717473938,28.75,78216.8067,0.0,-0.54252,0.00017,32.06871]
[1777717480945,28.74,78215.9067,0.0,-0.54268,0.00017,32.06696]
[1777717485950,28.74,78215.9333,0.0,-0.54268,0.00017,32.06696]
[1777717490955,28.74,78215.67,0.0,-0.54273,0.00017,32.06642]
[1777717497962,28.73,78215.1833,0.0,-0.54282,0.00017,32.06544]
[1777717502967,28.73,78212.9067,0.0,-0.54321,0.00017,32.06108]
[1777717507972,28.73,78212.6667,0.0,-0.54326,0.00017,32.06059]
[1777717512977,28.73,78212.9467,0.0,-0.54321,0.00017,32.06108]
[1777717517982,28.72,78212.87,0.0,-0.54323,0.00017,32.06088]
[1777717522987,28.72,78212.5533,0.0,-0.54329,0.00017,32.06023]
[1777717523267,28.72,78212.5533,0.0,-0.54329,0.00017,32.06023]
[1777717523988,28.72,78212.39,0.0,-0.54332,0.00017,32.05991]
[1777717525947,28.72,78211.8133,0.0,-0.54342,0.00017,32.0588]
[1777717525990,28.72,78211.5033,0.0,-0.54347,0.00017,32.05819]
[1777717530995,28.72,78211.5167,0.0,-0.54348,0.00017,32.05817]
[1777717536001,28.72,78212.04,0.0,-0.5434,0.00017,32.05625]
[1777717541007,28.71,78211.91,0.0,-0.54342,0.00017,32.05597]
[1777717547014,28.71,78211.6067,0.0,-0.54348,0.00017,32.05534]
[1777717553020,28.71,78211.61,0.0,-0.54348,0.00017,32.05529]
[1777717558026,28.71,78211.4933,0.0,-0.54351,0.00017,32.05502]
[1777717562438,28.7,78211.4867,0.0,-0.54351,0.00017,32.05498]
[1777717563033,28.7,78211.4467,0.0,-0.54352,0.00017,32.05489]
[1777717563604,28.7,78211.4467,0.0,-0.54352,0.00017,32.05489]
[1777717564034,28.7,78211.34,0.0,-0.54354,0.00017,32.05468]
[1777717570040,28.7,78214.0867,0.0,-0.54308,0.00017,32.05987]
[1777717575045,28.7,78213.6433,0.0,-0.54316,0.00017,32.05898]
[1777717581051,28.69,78212.6433,0.0,-0.54334,0.00017,32.05702]
[1777717586056,28.69,78211.9367,0.0,-0.54346,0.00017,32.05562]
[1777717592062,28.69,78210.2933,0.0,-0.54375,0.00017,32.04952]
[1777717597067,28.69,78210.0533,0.0,-0.5438,0.00017,32.04902]
[1777717597665,28.69,78210.0533,0.0,-0.5438,0.00017,32.04902]
[1777717597758,28.69,78210.0533,0.0,-0.5438,0.00017,32.04902]
[1777717598711,28.69,78210.0533,0.0,-0.5438,0.00017,32.04902]
[1777717599069,28.69,78210.51,0.0,-0.54372,0.00017,32.04989]
[1777717599120,28.69,78210.51,0.0,-0.54372,0.00017,32.04989]
[1777717605075,28.68,78210.64,0.0,-0.5437,0.00017,32.0501]
[1777717605565,28.68,78210.64,0.0,-0.5437,0.00017,32.0501]
[1777717611081,28.68,78215.5467,0.0,-0.54287,0.00017,32.05943]
[1777717616086,28.68,78216.8033,0.0,-0.54266,0.00017,32.06176]
[1777717621091,28.67,78219.98,0.0,-0.54212,0.00017,32.06769]
[1777717626096,28.67,78220.9033,0.0,-0.54197,0.00017,32.06938]
[1777717631101,28.67,78221.0233,0.0,-0.54195,0.00017,32.06956]
[1777717636106,28.67,78221.36,0.0,-0.5419,0.00017,32.07015]
[1777717641111,28.66,78222.4367,0.0,-0.54172,0.00017,32.07212]
[1777717646116,28.66,78223.09,0.0,-0.54161,0.00017,32.07329]
[1777717652122,28.66,78224.43,0.0,-0.5414,0.00017,32.07282]
[1777717657127,28.65,78225.0,0.0,-0.5413,0.00017,32.07383]
[1777717662133,28.65,78225.4667,0.0,-0.54123,0.00017,32.07464]
[1777717667138,28.65,78225.4233,0.0,-0.54124,0.00017,32.07452]
[1777717672143,28.64,78226.01,0.0,-0.54115,0.00017,32.07555]
[1777717677148,28.64,78226.2333,0.0,-0.54111,0.00017,32.07593]
[1777717682153,28.64,78226.3833,0.0,-0.54109,0.00017,32.0762]
[1777717687158,28.64,78226.05,0.0,-0.54115,0.00017,32.07556]
[1777717692163,28.64,78225.9967,0.0,-0.54116,0.00017,32.0754]
[1777717697168,28.63,78225.9867,0.0,-0.54117,0.00017,32.07533]
[1777717702173,28.63,78226.1967,0.0,-0.54114,0.00017,32.07566]
[1777717707178,28.63,78225.9833,0.0,-0.54119,0.00017,32.07521]
[1777717712183,28.62,78225.8233,0.0,-0.54123,0.00017,32.07196]
[1777717717188,28.62,78226.3567,0.0,-0.54114,0.00017,32.07288]
[1777717723194,28.61,78226.6633,0.0,-0.5411,0.00017,32.07338]
[1777717728200,28.61,78226.4667,0.0,-0.54114,0.00017,32.07296]
[1777717738210,28.6,78226.14,0.0,-0.54121,0.00017,32.07225]
[1777717743215,28.6,78226.0733,0.0,-0.54122,0.00017,32.07207]
[1777717748219,28.6,78226.16,0.0,-0.54122,0.00017,32.07218]
[1777717753224,28.59,78226.0033,0.0,-0.54125,0.00017,32.07184]
[1777717758229,28.59,78225.9067,0.0,-0.54127,0.00017,32.07161]
[1777717764235,28.59,78225.7767,0.0,-0.5413,0.00017,32.07131]
[1777717769240,28.58,78225.52,0.0,-0.54135,0.00017,32.07078]
[1777717775246,28.58,78225.4867,0.0,-0.54137,0.00017,32.06776]
[1777717780253,28.58,78225.33,0.0,-0.5414,0.00017,32.06743]
[1777717787260,28.57,78224.8067,0.0,-0.5415,0.00017,32.06639]
[1777717792265,28.57,78224.8467,0.0,-0.5415,0.00017,32.06642]
[1777717793289,28.57,78224.8,0.0,-0.54151,0.00017,32.06633]
[1777717794267,28.57,78235.5067,0.0,-0.53967,0.00017,32.08587]
[1777717799271,28.57,78235.3867,0.0,-0.53969,0.00017,32.08563]
[1777717803275,28.56,78226.6567,0.0,-0.54119,0.00017,32.0697]
[1777717804276,28.56,78220.1667,0.0,-0.54231,0.00017,32.05759]
[1777717809281,28.56,78218.5633,0.0,-0.54259,0.00017,32.05452]
[1777717814286,28.56,78223.0933,0.0,-0.54182,0.00017,32.06301]
[1777717819291,28.56,78223.0667,0.0,-0.54183,0.00017,32.06292]
[1777717824296,28.55,78223.4967,0.0,-0.54176,0.00017,32.06368]
[1777717829302,28.55,78224.5,0.0,-0.54159,0.00017,32.06551]
[1777717835308,28.55,78225.1333,0.0,-0.54149,0.00017,32.06374]
[1777717840313,28.55,78224.51,0.0,-0.5416,0.00017,32.06254]
[1777717845318,28.54,78224.2967,0.0,-0.54164,0.00017,32.0621]
[1777717851324,28.54,78224.9767,0.0,-0.54153,0.00017,32.06332]
[1777717856329,28.54,78224.99,0.0,-0.54154,0.00017,32.0633]
[1777717861334,28.54,78225.56,0.0,-0.54144,0.00017,32.06432]
[1777717867214,28.53,78225.7067,0.0,-0.54142,0.00017,32.06455]
[1777717872345,28.53,78224.9667,0.0,-0.54156,0.00017,32.06313]
[1777717878812,28.53,78224.8433,0.0,-0.54158,0.00017,32.06288]
[1777717884357,28.52,78224.8467,0.0,-0.54159,0.00017,32.06281]
[1777717889362,28.52,78225.1333,0.0,-0.54154,0.00017,32.0633]
[1777717895368,28.52,78227.6633,0.0,-0.54112,0.00017,32.06505]
[1777717900374,28.51,78227.5367,0.0,-0.54114,0.00017,32.06477]
[1777717905379,28.51,78227.4,0.0,-0.54117,0.00017,32.06448]
[1777717908382,28.51,78235.5033,0.0,-0.53978,0.00017,32.07924]
[1777717913387,28.51,78238.0833,0.0,-0.53934,0.00017,32.08383]
[1777717918392,28.51,78235.7067,0.0,-0.53975,0.00017,32.07953]
[1777717923397,28.5,78233.6033,0.0,-0.54012,0.00017,32.07569]
[1777717928402,28.5,78233.6133,0.0,-0.54012,0.00017,32.07568]
[1777717937411,28.5,78233.2333,0.0,-0.5402,0.00017,32.07493]
[1777717943417,28.49,78232.75,0.0,-0.54028,0.00017,32.07402]
[1777717948422,28.49,78233.3567,0.0,-0.54018,0.00017,32.07509]
[1777717953427,28.49,78232.9433,0.0,-0.54026,0.00017,32.07141]
[1777717958432,28.49,78232.7967,0.0,-0.54029,0.00017,32.07111]
[1777717965439,28.49,78232.7733,0.0,-0.5403,0.00017,32.07103]
[1777717970444,28.48,78232.9533,0.0,-0.54027,0.00017,32.07133]
[1777717976450,28.48,78232.9233,0.0,-0.54028,0.00017,32.07124]
[1777717981455,28.48,78232.9867,0.0,-0.54027,0.00017,32.07133]
[1777717987464,28.48,78232.9033,0.0,-0.54029,0.00017,32.07114]
[1777717992469,28.48,78232.9567,0.0,-0.54029,0.00017,32.07121]
[1777717999476,28.47,78232.7233,0.0,-0.54033,0.00017,32.07075]
[1777718004481,28.47,78232.87,0.0,-0.54031,0.00017,32.07099]
[1777718009486,28.47,78232.83,0.0,-0.54032,0.00017,32.07089]
[1777718014491,28.47,78232.6867,0.0,-0.54035,0.00017,32.06771]
[1777718019496,28.47,78233.35,0.0,-0.54024,0.00017,32.06889]
[1777718028472,28.47,78233.35,0.0,-0.54024,0.00017,32.06889]
[1777718028487,28.47,78233.35,0.0,-0.54024,0.00017,32.06889]
[1777718029516,28.46,78233.2667,0.0,-0.54026,0.00017,32.06869]
[1777718029712,28.46,78233.2667,0.0,-0.54026,0.00017,32.06869]
[1777718036390,28.46,78233.6967,0.0,-0.54019,0.00017,32.06944]
[1777718042523,28.46,78233.68,0.0,-0.5402,0.00017,32.06937]
[1777718047529,28.46,78235.2667,0.0,-0.53992,0.00017,32.07227]
[1777718059541,28.47,78235.11,0.0,-0.53993,0.00017,32.07211]
[1777718064546,28.47,78234.83,0.0,-0.53998,0.00017,32.07163]
[1777718071553,28.47,78234.6467,0.0,-0.54001,0.00017,32.06845]
[1777718076558,28.48,78238.1367,0.0,-0.5394,0.00017,32.07476]
[1777718081563,28.48,78241.63,0.0,-0.5388,0.00017,32.081]
[1777718081746,28.48,78241.63,0.0,-0.5388,0.00017,32.081]
[1777718087569,28.48,78244.6767,0.0,-0.53827,0.00017,32.08637]
[1777718092583,28.48,78244.4867,0.0,-0.5383,0.00017,32.08605]
[1777718097588,28.48,78246.8067,0.0,-0.5379,0.00017,32.09011]
[1777718102593,28.48,78246.59,0.0,-0.53794,0.00017,32.08974]
[1777718108599,28.48,78245.58,0.0,-0.53811,0.00017,32.08799]
[1777718113604,28.48,78245.4167,0.0,-0.53814,0.00017,32.08771]
[1777718123613,28.48,78245.1567,0.0,-0.53818,0.00017,32.08728]
[1777718129619,28.48,78245.0033,0.0,-0.5382,0.00017,32.08702]
[1777718135625,28.48,78244.7567,0.0,-0.53825,0.00017,32.0837]
[1777718141632,28.49,78244.58,0.0,-0.53828,0.00017,32.08341]
[1777718147638,28.49,78244.5367,0.0,-0.53828,0.00017,32.08334]
[1777718152643,28.49,78244.4433,0.0,-0.5383,0.00017,32.08319]
[1777718157648,28.49,78244.4133,0.0,-0.5383,0.00017,32.08315]
[1777718162653,28.49,78244.37,0.0,-0.53831,0.00017,32.08308]
[1777718164655,28.49,78235.7933,0.0,-0.53979,0.00017,32.06786]
[1777718169660,28.49,78231.4533,0.0,-0.54053,0.00017,32.06002]
[1777718174665,28.49,78230.1733,0.0,-0.54075,0.00017,32.05771]
[1777718179670,28.5,78229.3933,0.0,-0.54088,0.00017,32.05632]
[1777718187441,28.5,78230.21,0.0,-0.54073,0.00017,32.05788]
[1777718194685,28.51,78229.18,0.0,-0.5409,0.00017,32.05316]
[1777718199690,28.51,78230.4033,0.0,-0.54069,0.00017,32.05544]
[1777718204695,28.51,78229.0733,0.0,-0.54091,0.00017,32.05304]
[1777718211609,28.51,78228.92,0.0,-0.54093,0.00017,32.05282]
[1777718212710,28.51,78228.0133,0.0,-0.54109,0.00017,32.05115]
[1777718212714,28.51,78228.0133,0.0,-0.54109,0.00017,32.05115]
[1777718213789,28.51,78228.0033,0.0,-0.54109,0.00017,32.05114]
[1777718213965,28.51,78228.0033,0.0,-0.54109,0.00017,32.05114]
[1777718219710,28.51,78227.6833,0.0,-0.54114,0.00017,32.05055]
[1777718225716,28.52,78226.9467,0.0,-0.54127,0.00017,32.04919]
[1777718230721,28.52,78226.2967,0.0,-0.54138,0.00017,32.04799]
[1777718235727,28.52,78225.6333,0.0,-0.54149,0.00017,32.04676]
[1777718243735,28.52,78224.46,0.0,-0.54169,0.00017,32.04459]
[1777718255746,28.52,78223.5867,0.0,-0.54185,0.00017,32.04008]
[1777718256792,28.52,78223.5867,0.0,-0.54185,0.00017,32.04008]
[1777718256797,28.52,78223.5867,0.0,-0.54185,0.00017,32.04008]
[1777718257841,28.52,78223.9067,0.0,-0.54179,0.00017,32.04068]
[1777718258113,28.52,78223.9067,0.0,-0.54179,0.00017,32.04068]
[1777718265756,28.52,78224.7433,0.0,-0.54165,0.00017,32.04226]
[1777718272763,28.52,78225.0067,0.0,-0.5416,0.00017,32.04276]
[1777718278769,28.52,78225.2267,0.0,-0.54156,0.00017,32.04318]
[1777718280512,28.52,78225.2267,0.0,-0.54156,0.00017,32.04318]
[1777718280516,28.52,78225.2267,0.0,-0.54156,0.00017,32.04318]
[1777718281597,28.52,78225.2267,0.0,-0.54156,0.00017,32.04318]
[1777718281853,28.52,78226.0933,0.0,-0.54141,0.00017,32.04479]
[1777718288779,28.52,78225.45,0.0,-0.54152,0.00017,32.0436]
[1777718294785,28.52,78225.66,0.0,-0.54148,0.00017,32.044]
[1777718300791,28.52,78224.9467,0.0,-0.54161,0.00017,32.04268]
[1777718305796,28.52,78224.86,0.0,-0.54162,0.00017,32.04253]
[1777718310801,28.52,78224.9933,0.0,-0.5416,0.00017,32.04279]
[1777718315806,28.52,78224.78,0.0,-0.54164,0.00017,32.0395]
[1777718324815,28.52,78224.67,0.0,-0.54165,0.00017,32.0393]
[1777718329820,28.52,78225.1933,0.0,-0.54156,0.00017,32.04029]
[1777718334825,28.53,78224.5633,0.0,-0.54167,0.00017,32.03912]
[1777718341832,28.53,78224.76,0.0,-0.54163,0.00017,32.0395]
[1777718346837,28.53,78224.8367,0.0,-0.54162,0.00017,32.03965]
[1777718351842,28.53,78224.58,0.0,-0.54166,0.00017,32.03918]
[1777718357624,28.53,78224.35,0.0,-0.5417,0.00017,32.03876]
[1777718362853,28.53,78224.63,0.0,-0.54165,0.00017,32.03929]
[1777718368859,28.53,78224.5233,0.0,-0.54167,0.00017,32.0391]
[1777718373864,28.53,78224.7833,0.0,-0.54163,0.00017,32.03669]
[1777718382799,28.53,78224.69,0.0,-0.54164,0.00017,32.03653]
[1777718387834,28.53,78224.8833,0.0,-0.54161,0.00017,32.0369]
[1777718392883,28.53,78224.8033,0.0,-0.54162,0.00017,32.03676]
[1777718395322,28.53,78224.7867,0.0,-0.54163,0.00017,32.03673]
[1777718400891,28.53,78222.4533,0.0,-0.54203,0.00017,32.03238]
[1777718405896,28.53,78222.41,0.0,-0.54203,0.00017,32.03231]
[1777718410901,28.53,78221.62,0.0,-0.54217,0.00017,32.03084]
[1777718415906,28.53,78221.6967,0.0,-0.54215,0.00017,32.031]
[1777718420911,28.54,78221.8,0.0,-0.54213,0.00017,32.0312]
[1777718425916,28.54,78221.13,0.0,-0.54225,0.00017,32.02996]
[1777718429711,28.54,78220.9633,0.0,-0.54227,0.00017,32.02965]
[1777718429920,28.54,78208.2567,0.0,-0.54446,0.00017,32.00521]
[1777718430939,28.54,78207.3233,0.0,-0.54462,0.00017,32.00338]
[1777718436927,28.54,78208.8767,0.0,-0.54436,0.00017,32.00352]
[1777718441932,28.54,78210.28,0.0,-0.54412,0.00017,32.00626]
[1777718446937,28.54,78211.8667,0.0,-0.54385,0.00017,32.00934]
[1777718453944,28.53,78214.21,0.0,-0.54344,0.00017,32.01385]
[1777718458949,28.53,78215.0067,0.0,-0.54331,0.00017,32.01537]
[1777718463954,28.53,78216.44,0.0,-0.54306,0.00017,32.0181]
[1777718468959,28.53,78217.9533,0.0,-0.54281,0.00017,32.02096]
[1777718473964,28.53,78218.7733,0.0,-0.54267,0.00017,32.0225]
[1777718478969,28.53,78219.8,0.0,-0.54249,0.00017,32.02442]
[1777718483974,28.53,78220.9367,0.0,-0.5423,0.00017,32.02655]
[1777718488979,28.53,78222.3033,0.0,-0.54207,0.00017,32.02909]
[1777718494985,28.52,78222.73,0.0,-0.542,0.00017,32.02695]
[1777718500107,28.52,78223.7833,0.0,-0.54182,0.00017,32.02891]
[1777718505818,28.52,78224.7,0.0,-0.54167,0.00017,32.0306]
[1777718511001,28.52,78225.7133,0.0,-0.5415,0.00017,32.03246]
[1777718516006,28.52,78225.5167,0.0,-0.54153,0.00017,32.03208]
[1777718521012,28.52,78225.8533,0.0,-0.54148,0.00017,32.03268]
[1777718526017,28.52,78225.9033,0.0,-0.54147,0.00017,32.03275]
[1777718532023,28.51,78225.7967,0.0,-0.54149,0.00017,32.03253]
[1777718538029,28.51,78225.5267,0.0,-0.54154,0.00017,32.032]
[1777718544035,28.51,78224.8567,0.0,-0.54166,0.00017,32.03073]
[1777718549040,28.51,78224.18,0.0,-0.54178,0.00017,32.02945]
[1777718554045,28.51,78225.0667,0.0,-0.54163,0.00017,32.02819]
[1777718559050,28.51,78224.9833,0.0,-0.54165,0.00017,32.02802]
[1777718565056,28.51,78227.25,0.0,-0.54126,0.00017,32.0322]
[1777718571062,28.5,78226.9433,0.0,-0.54132,0.00017,32.03161]
[1777718578069,28.5,78226.5867,0.0,-0.54138,0.00017,32.03092]
[1777718583074,28.5,78226.0167,0.0,-0.54148,0.00017,32.02984]
[1777718589080,28.5,78226.5167,0.0,-0.5414,0.00017,32.03075]
[1777718594498,28.5,78226.3933,0.0,-0.54142,0.00017,32.0305]
[1777718595091,28.5,78225.3,0.0,-0.54161,0.00017,32.0285]
[1777718596092,28.5,78217.7867,0.0,-0.5429,0.00017,32.01435]
[1777718601097,28.51,78214.9567,0.0,-0.54337,0.00017,32.00907]
[1777718604363,28.52,78214.5333,0.0,-0.54344,0.00017,32.00833]
[1777718604418,28.52,78214.5333,0.0,-0.54344,0.00017,32.00833]
[1777718610106,28.51,78211.3867,0.0,-0.54398,0.00017,32.00223]
[1777718613782,28.51,78212.1967,0.0,-0.54385,0.00017,32.0009]
[1777718613883,28.51,78212.1967,0.0,-0.54385,0.00017,32.0009]
[1777718619115,28.52,78213.9167,0.0,-0.54353,0.00017,32.00439]
[1777718624120,28.53,78212.7567,0.0,-0.54372,0.00017,32.00228]
[1777718629950,28.53,78212.3833,0.0,-0.54377,0.00017,32.00161]
[1777718630051,28.54,78212.3833,0.0,-0.54376,0.00017,32.00171]
[1777718636132,28.54,78212.3967,0.0,-0.54376,0.00017,32.00178]
[1777718639967,28.54,78211.9833,0.0,-0.54382,0.00017,32.00101]
[1777718640313,28.55,78211.9833,0.0,-0.54382,0.00017,32.00102]
[1777718641137,28.55,78211.6733,0.0,-0.54388,0.00017,32.00041]
[1777718646142,28.54,78211.24,0.0,-0.54395,0.00017,31.99956]
[1777718650123,28.54,78210.94,0.0,-0.544,0.00017,31.99898]
[1777718650146,28.54,78210.9533,0.0,-0.544,0.00017,31.999]
[1777718655151,28.54,78209.9567,0.0,-0.54418,0.00017,31.99703]
[1777718660156,28.54,78209.5933,0.0,-0.54424,0.00017,31.99629]
[1777718665161,28.54,78208.89,0.0,-0.54437,0.00017,31.99489]
[1777718670166,28.54,78208.75,0.0,-0.54439,0.00017,31.99458]
[1777718681176,28.53,78208.4,0.0,-0.54447,0.00017,31.99092]
[1777718686181,28.53,78208.3867,0.0,-0.54447,0.00017,31.99086]
[1777718694189,28.53,78208.2067,0.0,-0.54451,0.00017,31.99046]
[1777718694755,28.53,78208.2067,0.0,-0.54451,0.00017,31.99046]
[1777718694987,28.53,78208.2067,0.0,-0.54451,0.00017,31.99046]
[1777718695957,28.53,78208.2067,0.0,-0.54451,0.00017,31.99046]
[1777718696191,28.53,78221.02,0.0,-0.5423,0.00017,32.01512]
[1777718697192,28.53,78230.24,0.0,-0.54072,0.00017,32.03225]
[1777718699225,28.53,78229.7233,0.0,-0.54081,0.00017,32.03128]
[1777718703198,28.53,78216.7733,0.0,-0.54304,0.00017,32.00699]
[1777718706513,28.52,78217.8,0.0,-0.54287,0.00017,32.00894]
[1777718713122,28.52,78214.1467,0.0,-0.5435,0.00017,32.00192]
[1777718718158,28.52,78213.86,0.0,-0.54355,0.00017,32.00136]
[1777718723193,28.52,78213.9667,0.0,-0.54353,0.00017,32.00156]
[1777718728224,28.52,78214.21,0.0,-0.54349,0.00017,32.00201]
[1777718733229,28.52,78214.6167,0.0,-0.54343,0.00017,31.99988]
[1777718738234,28.52,78215.63,0.0,-0.54325,0.00017,32.00182]
[1777718741705,28.52,78214.7267,0.0,-0.54341,0.00017,32.00008]
[1777718747243,28.52,78215.16,0.0,-0.54334,0.00017,32.0009]
[1777718753249,28.52,78213.9967,0.0,-0.54354,0.00017,31.99865]
[1777718758254,28.52,78212.2167,0.0,-0.54384,0.00017,31.9952]
[1777718763258,28.52,78212.2167,0.0,-0.54385,0.00017,31.99519]
[1777718768263,28.52,78210.0167,0.0,-0.54422,0.00017,31.99091]
[1777718773268,28.52,78210.1667,0.0,-0.5442,0.00017,31.9912]
[1777718779274,28.52,78210.45,0.0,-0.54415,0.00017,31.99175]
[1777718784279,28.52,78212.5033,0.0,-0.5438,0.00017,31.99574]
[1777718790285,28.52,78212.4267,0.0,-0.54381,0.00017,31.99559]
[1777718795290,28.52,78212.4233,0.0,-0.54382,0.00017,31.99267]
[1777718800295,28.52,78213.49,0.0,-0.54363,0.00017,31.99474]
[1777718806301,28.52,78213.2033,0.0,-0.54368,0.00017,31.99418]
[1777718811305,28.52,78212.96,0.0,-0.54373,0.00017,31.9937]
[1777718816310,28.52,78216.06,0.0,-0.54319,0.00017,31.99968]
[1777718823317,28.52,78216.08,0.0,-0.54319,0.00017,31.99972]
[1777718828322,28.52,78215.4633,0.0,-0.54329,0.00017,31.99854]
[1777718833327,28.52,78215.3,0.0,-0.54332,0.00017,31.99823]
[1777718838332,28.52,78215.0667,0.0,-0.54336,0.00017,31.99779]
[1777718843337,28.52,78216.2167,0.0,-0.54316,0.00017,32.0]
[1777718848342,28.52,78216.08,0.0,-0.54318,0.00017,31.99974]
[1777718854348,28.52,78217.11,0.0,-0.54301,0.00017,31.99881]
[1777718859353,28.52,78216.7933,0.0,-0.54307,0.00017,31.99821]
[1777718865358,28.52,78216.5367,0.0,-0.54311,0.00017,31.99772]
[1777718871364,28.52,78216.3533,0.0,-0.54314,0.00017,31.99737]
[1777718877274,28.52,78216.34,0.0,-0.54314,0.00017,31.99735]
[1777718882309,28.52,78217.19,0.0,-0.543,0.00017,31.99897]
[1777718887344,28.52,78216.9967,0.0,-0.54303,0.00017,31.99861]
[1777718891935,28.52,78217.07,0.0,-0.54302,0.00017,31.99875]
[1777718893315,28.52,78217.0333,0.0,-0.54302,0.00017,31.99868]
[1777718899393,28.52,78216.71,0.0,-0.54308,0.00017,31.99806]
[1777718911404,28.52,78216.5667,0.0,-0.54311,0.00017,31.99489]
[1777718918411,28.52,78216.7633,0.0,-0.54307,0.00017,31.99527]
[1777718924417,28.52,78216.0,0.0,-0.5432,0.00017,31.99381]
[1777718930423,28.52,78215.57,0.0,-0.54328,0.00017,31.99299]
[1777718937430,28.52,78215.5367,0.0,-0.54328,0.00017,31.99293]
[1777718943436,28.52,78215.6167,0.0,-0.54327,0.00017,31.99309]
[1777718949442,28.52,78215.69,0.0,-0.54326,0.00017,31.99323]
[1777718954447,28.52,78215.7467,0.0,-0.54325,0.00017,31.99335]
[1777718959452,28.52,78216.3233,0.0,-0.54315,0.00017,31.99445]
[1777718965458,28.52,78216.32,0.0,-0.54315,0.00017,31.99445]
[1777718970463,28.52,78216.2833,0.0,-0.54315,0.00017,31.99438]
[1777718975468,28.52,78216.7533,0.0,-0.54308,0.00017,31.99238]
[1777718980490,28.52,78216.9133,0.0,-0.54305,0.00017,31.99269]
[1777718985495,28.52,78216.9667,0.0,-0.54304,0.00017,31.99279]
[1777718990500,28.52,78217.05,0.0,-0.54302,0.00017,31.99295]
[1777718994869,28.52,78217.05,0.0,-0.54302,0.00017,31.99295]
[1777718995277,28.52,78217.05,0.0,-0.54302,0.00017,31.99295]
[1777718995352,28.52,78217.05,0.0,-0.54302,0.00017,31.99295]
[1777718995961,28.52,78217.05,0.0,-0.54302,0.00017,31.99295]
[1777718995973,28.52,78217.05,0.0,-0.54302,0.00017,31.99295]
[1777718996506,28.52,78249.2833,0.0,-0.53746,0.00017,32.05149]
[1777719001511,28.53,78246.32,0.0,-0.53797,0.00017,32.04641]
[1777719006516,28.53,78240.2467,0.0,-0.53901,0.00017,32.03578]
[1777719013522,28.53,78237.2033,0.0,-0.53954,0.00017,32.03037]
[1777719018527,28.53,78234.5533,0.0,-0.53999,0.00017,32.02562]
[1777719023532,28.53,78233.3033,0.0,-0.54021,0.00017,32.02336]
[1777719029538,28.53,78231.2233,0.0,-0.54056,0.00017,32.01957]
[1777719034543,28.53,78229.6333,0.0,-0.54084,0.00017,32.01376]
[1777719039548,28.53,78229.2733,0.0,-0.54091,0.00017,32.01309]
[1777719045459,28.53,78228.72,0.0,-0.541,0.00017,32.01206]
[1777719052508,28.53,78227.5533,0.0,-0.54121,0.00017,32.00989]
[1777719053260,28.53,78227.5533,0.0,-0.54121,0.00017,32.00989]
[1777719054345,28.53,78227.0733,0.0,-0.54129,0.00017,32.009]
[1777719059568,28.53,78227.4067,0.0,-0.54123,0.00017,32.0096]
[1777719064572,28.53,78226.9367,0.0,-0.54132,0.00017,32.00872]
[1777719067780,28.53,78226.9367,0.0,-0.54132,0.00017,32.00872]
[1777719068831,28.52,78226.9333,0.0,-0.54132,0.00017,32.0087]
[1777719074582,28.52,78226.9667,0.0,-0.54132,0.00017,32.00874]
[1777719079587,28.52,78226.6533,0.0,-0.54137,0.00017,32.00815]
[1777719083449,28.52,78226.41,0.0,-0.54141,0.00017,32.0077]
[1777719084553,28.52,78226.41,0.0,-0.54141,0.00017,32.00769]
[1777719089597,28.52,78226.3633,0.0,-0.54142,0.00017,32.00758]
[1777719094602,28.52,78226.2167,0.0,-0.54146,0.00017,32.00439]
[1777719101609,28.52,78225.55,0.0,-0.54157,0.00017,32.00313]
[1777719101913,28.52,78225.55,0.0,-0.54157,0.00017,32.00313]
[1777719103062,28.52,78225.6233,0.0,-0.54156,0.00017,32.00326]
[1777719108616,28.52,78226.3533,0.0,-0.54144,0.00017,32.0046]
[1777719113621,28.52,78225.6967,0.0,-0.54155,0.00017,32.00337]
[1777719118626,28.52,78225.73,0.0,-0.54155,0.00017,32.00342]
[1777719123630,28.51,78225.51,0.0,-0.54159,0.00017,32.00299]
[1777719126633,28.51,78219.3267,0.0,-0.54266,0.00017,31.99135]
[1777719131638,28.51,78222.7333,0.0,-0.54207,0.00017,31.99776]
[1777719136643,28.51,78226.95,0.0,-0.54135,0.00017,32.00561]
[1777719143650,28.51,78230.1233,0.0,-0.5408,0.00017,32.01146]
[1777719148655,28.51,78234.9767,0.0,-0.53996,0.00017,32.0203]
[1777719154661,28.51,78237.87,0.0,-0.53946,0.00017,32.02262]
[1777719159666,28.51,78239.5667,0.0,-0.53917,0.00017,32.02567]
[1777719164672,28.52,78239.6433,0.0,-0.53915,0.00017,32.02582]
[1777719170678,28.52,78243.7167,0.0,-0.53845,0.00017,32.03305]
[1777719175683,28.52,78247.15,0.0,-0.53785,0.00017,32.03907]
[1777719180688,28.52,78248.7267,0.0,-0.53757,0.00017,32.04183]
[1777719187695,28.53,78248.6767,0.0,-0.53757,0.00017,32.0418]
[1777719192700,28.53,78249.7567,0.0,-0.53738,0.00017,32.0437]
[1777719197705,28.53,78251.59,0.0,-0.53706,0.00017,32.04688]
[1777719202710,28.54,78248.3933,0.0,-0.5376,0.00017,32.04144]
[1777719207715,28.54,78244.4067,0.0,-0.53829,0.00017,32.03456]
[1777719216712,28.54,78242.0367,0.0,-0.5387,0.00017,32.02755]
[1777719221730,28.54,78237.1567,0.0,-0.53953,0.00017,32.0189]
[1777719226735,28.55,78237.5767,0.0,-0.53946,0.00017,32.01966]
[1777719231740,28.55,78240.68,0.0,-0.53892,0.00017,32.0252]
[1777719236745,28.55,78243.9333,0.0,-0.53836,0.00017,32.03094]
[1777719242751,28.55,78247.3867,0.0,-0.53776,0.00017,32.03698]
[1777719247756,28.55,78249.3033,0.0,-0.53742,0.00017,32.04032]
[1777719252761,28.56,78251.1867,0.0,-0.53709,0.00017,32.04358]
[1777719257766,28.56,78252.14,0.0,-0.53692,0.00017,32.04524]
[1777719262771,28.56,78248.3933,0.0,-0.53756,0.00017,32.03888]
[1777719267783,28.57,78243.3333,0.0,-0.53843,0.00017,32.03012]
[1777719272788,28.57,78240.8167,0.0,-0.53887,0.00017,32.02282]
[1777719278794,28.57,78239.7267,0.0,-0.53905,0.00017,32.02091]
[1777719283799,28.57,78235.8533,0.0,-0.53972,0.00017,32.01401]
[1777719288804,28.57,78233.2933,0.0,-0.54016,0.00017,32.00939]
[1777719293809,28.57,78232.09,0.0,-0.54037,0.00017,32.00721]
[1777719298814,28.57,78231.0933,0.0,-0.54054,0.00017,32.00539]
[1777719304820,28.57,78229.87,0.0,-0.54075,0.00017,32.00315]
[1777719309825,28.57,78229.3533,0.0,-0.54084,0.00017,32.00219]
[1777719319835,28.57,78227.9733,0.0,-0.54108,0.00017,31.99963]
[1777719321837,28.57,78234.6067,0.0,-0.53994,0.00017,32.01172]
[1777719326842,28.57,78238.1367,0.0,-0.53933,0.00017,32.01805]
[1777719332848,28.57,78242.31,0.0,-0.53861,0.00017,32.02256]
[1777719337853,28.57,78244.3467,0.0,-0.53826,0.00017,32.02615]
[1777719346617,28.57,78246.4533,0.0,-0.53789,0.00017,32.02985]
[1777719351867,28.58,78249.49,0.0,-0.53736,0.00017,32.03512]
[1777719357872,28.58,78251.0133,0.0,-0.53709,0.00017,32.03777]
[1777719362877,28.58,78248.5967,0.0,-0.53751,0.00017,32.03367]
[1777719367882,28.58,78246.3233,0.0,-0.53789,0.00017,32.02978]
[1777719372887,28.59,78243.06,0.0,-0.53845,0.00017,32.02412]
[1777719376967,28.59,78240.89,0.0,-0.53882,0.00017,32.02032]
[1777719378003,28.59,78240.89,0.0,-0.53882,0.00017,32.02032]
[1777719384899,28.59,78240.1333,0.0,-0.53895,0.00017,32.01901]
[1777719389904,28.59,78236.0733,0.0,-0.53965,0.00017,32.01179]
[1777719395910,28.59,78234.8367,0.0,-0.53987,0.00017,32.00667]
[1777719400915,28.59,78232.4933,0.0,-0.54027,0.00017,32.00244]
[1777719402176,28.59,78232.06,0.0,-0.54035,0.00017,32.00165]
[1777719403207,28.59,78232.05,0.0,-0.54035,0.00017,32.00163]
[1777719408923,28.59,78237.56,0.0,-0.5394,0.00017,32.01154]
[1777719413928,28.59,78240.12,0.0,-0.53896,0.00017,32.0161]
[1777719418933,28.59,78243.0,0.0,-0.53846,0.00017,32.02118]
[1777719423938,28.59,78245.23,0.0,-0.53807,0.00017,32.02509]
[1777719428943,28.59,78246.55,0.0,-0.53784,0.00017,32.02741]
[1777719433948,28.6,78247.7167,0.0,-0.53764,0.00017,32.02945]
[1777719438953,28.6,78250.0933,0.0,-0.53722,0.00017,32.03355]
[1777719444959,28.6,78250.7433,0.0,-0.53711,0.00017,32.0347]
[1777719449963,28.61,78251.8,0.0,-0.53692,0.00017,32.03653]
[1777719455969,28.61,78252.9167,0.0,-0.53673,0.00017,32.03557]
[1777719461975,28.61,78252.9467,0.0,-0.53671,0.00017,32.03566]
[1777719466980,28.62,78253.92,0.0,-0.53654,0.00017,32.03734]
[1777719471985,28.62,78254.38,0.0,-0.53646,0.00017,32.03816]
[1777719476990,28.62,78254.4767,0.0,-0.53643,0.00017,32.03836]
[1777719482996,28.63,78255.0733,0.0,-0.53633,0.00017,32.03941]
[1777719489002,28.63,78256.02,0.0,-0.53616,0.00017,32.04104]
[1777719494008,28.63,78256.4367,0.0,-0.53608,0.00017,32.04177]
[1777719501015,28.64,78256.4267,0.0,-0.53607,0.00017,32.04181]
[1777719501857,28.64,78256.4267,0.0,-0.53607,0.00017,32.04181]
[1777719502942,28.64,78256.4267,0.0,-0.53607,0.00017,32.04181]
[1777719508022,28.64,78256.68,0.0,-0.53602,0.00017,32.04229]
[1777719514028,28.65,78256.7933,0.0,-0.536,0.00017,32.03962]
[1777719519033,28.65,78255.8667,0.0,-0.53615,0.00017,32.03812]
[1777719524038,28.65,78252.0633,0.0,-0.5368,0.00017,32.03177]
[1777719529043,28.65,78249.3833,0.0,-0.53726,0.00017,32.02725]
[1777719534048,28.66,78244.11,0.0,-0.53816,0.00017,32.01819]
[1777719538052,28.66,78236.3867,0.0,-0.53949,0.00017,32.0046]
[1777719543057,28.66,78230.2733,0.0,-0.54054,0.00017,31.99358]
[1777719549037,28.65,78228.63,0.0,-0.54083,0.00017,31.99056]
[1777719554069,28.65,78226.9333,0.0,-0.54112,0.00017,31.98742]
[1777719559074,28.65,78225.9867,0.0,-0.54129,0.00017,31.98564]
[1777719564079,28.65,78225.2633,0.0,-0.54142,0.00017,31.98427]
[1777719569084,28.65,78223.9267,0.0,-0.54165,0.00017,31.98176]
[1777719575090,28.64,78223.8033,0.0,-0.54168,0.00017,31.97858]
[1777719580095,28.64,78220.45,0.0,-0.54226,0.00017,31.97227]
[1777719585100,28.64,78220.0867,0.0,-0.54233,0.00017,31.97154]
[1777719590105,28.63,78219.7,0.0,-0.5424,0.00017,31.97077]
[1777719595110,28.63,78219.4267,0.0,-0.54246,0.00017,31.97021]
[1777719601046,28.63,78217.6967,0.0,-0.54276,0.00017,31.96689]
[1777719602118,28.63,78211.0733,0.0,-0.5439,0.00017,31.95417]
[1777719602812,28.63,78211.0733,0.0,-0.5439,0.00017,31.95417]
[1777719602829,28.63,78211.0733,0.0,-0.5439,0.00017,31.95417]
[1777719602851,28.63,78211.0733,0.0,-0.5439,0.00017,31.95417]
[1777719603119,28.63,78213.99,0.0,-0.5434,0.00017,31.95981]
[1777719604120,28.63,78200.3967,0.0,-0.54573,0.00017,31.9332]
[1777719605212,28.63,78198.16,0.0,-0.54611,0.00017,31.92873]
[1777719605246,28.63,78198.16,0.0,-0.54611,0.00017,31.92873]
[1777719606122,28.63,78189.4133,0.0,-0.54762,0.00017,31.91092]
[1777719607123,28.63,78178.31,0.0,-0.54952,0.00017,31.88766]
[1777719608124,28.63,78166.0267,0.0,-0.55163,0.00017,31.86109]
[1777719611127,28.63,78172.64,0.0,-0.55049,0.00017,31.87558]
[1777719616132,28.64,78168.27,0.0,-0.55123,0.00017,31.86618]
[1777719621137,28.64,78169.0533,0.0,-0.55108,0.00017,31.868]
[1777719626142,28.65,78170.9633,0.0,-0.55074,0.00017,31.87226]
[1777719631147,28.65,78173.88,0.0,-0.55024,0.00017,31.87574]
[1777719636152,28.66,78174.2833,0.0,-0.55016,0.00017,31.8767]
[1777719641157,28.66,78173.6167,0.0,-0.55027,0.00017,31.87535]
[1777719646161,28.66,78174.4133,0.0,-0.55012,0.00017,31.87715]
[1777719651166,28.67,78175.88,0.0,-0.54986,0.00017,31.88038]
[1777719657172,28.67,78174.6067,0.0,-0.55007,0.00017,31.87775]
[1777719662177,28.68,78174.3933,0.0,-0.5501,0.00017,31.87737]
[1777719667182,28.68,78175.2633,0.0,-0.54994,0.00017,31.87931]
[1777719672187,28.68,78176.11,0.0,-0.54979,0.00017,31.8812]
[1777719677192,28.69,78176.2567,0.0,-0.54976,0.00017,31.88159]
[1777719682197,28.69,78176.3,0.0,-0.54974,0.00017,31.88176]
[1777719687202,28.69,78176.47,0.0,-0.54971,0.00017,31.88218]
[1777719689204,28.7,78168.09,0.0,-0.55114,0.00017,31.86415]
[1777719694209,28.7,78168.41,0.0,-0.55108,0.00017,31.862]
[1777719699214,28.7,78165.4667,0.0,-0.55158,0.00017,31.85565]
[1777719704219,28.71,78164.3733,0.0,-0.55175,0.00017,31.85336]
[1777719708223,28.71,78171.74,0.0,-0.55049,0.00017,31.86949]
[1777719714199,28.71,78177.0067,0.0,-0.54958,0.00017,31.88085]
[1777719717232,28.72,78185.0967,0.0,-0.54819,0.00017,31.89788]
[1777719722239,28.72,78185.8833,0.0,-0.54805,0.00017,31.89955]
[1777719727245,28.72,78184.88,0.0,-0.54822,0.00017,31.89751]
[1777719732249,28.72,78184.5467,0.0,-0.54827,0.00017,31.89685]
[1777719737254,28.72,78184.54,0.0,-0.54827,0.00017,31.89688]
[1777719744261,28.73,78184.29,0.0,-0.54831,0.00017,31.89641]
[1777719752269,28.73,78184.07,0.0,-0.54834,0.00017,31.89311]
[1777719760277,28.73,78184.12,0.0,-0.54833,0.00017,31.89327]
[1777719765282,28.73,78184.0,0.0,-0.54834,0.00017,31.89306]
[1777719770287,28.74,78184.2467,0.0,-0.5483,0.00017,31.89362]
[1777719775292,28.74,78183.8833,0.0,-0.54836,0.00017,31.8929]
[1777719780297,28.74,78183.9567,0.0,-0.54834,0.00017,31.89309]
[1777719785302,28.74,78185.7633,0.0,-0.54803,0.00017,31.89688]
[1777719790307,28.74,78185.2267,0.0,-0.54811,0.00017,31.8958]
[1777719795312,28.75,78184.4567,0.0,-0.54824,0.00017,31.89423]
[1777719800317,28.75,78182.5367,0.0,-0.54857,0.00017,31.89027]
[1777719805322,28.75,78182.3133,0.0,-0.5486,0.00017,31.88985]
[1777719810327,28.75,78183.0133,0.0,-0.54848,0.00017,31.89135]
[1777719815332,28.75,78182.8633,0.0,-0.5485,0.00017,31.88816]
[1777719820337,28.75,78182.8833,0.0,-0.5485,0.00017,31.88825]
[1777719825216,28.76,78182.8167,0.0,-0.5485,0.00017,31.88814]
[1777719826294,28.76,78182.8167,0.0,-0.5485,0.00017,31.88814]
[1777719831348,28.76,78179.3067,0.0,-0.5491,0.00017,31.88084]
[1777719836353,28.76,78179.4633,0.0,-0.54907,0.00017,31.88122]
[1777719841358,28.76,78179.0467,0.0,-0.54913,0.00017,31.88039]
[1777719846363,28.77,78178.6067,0.0,-0.5492,0.00017,31.87951]
[1777719852369,28.77,78178.9833,0.0,-0.54913,0.00017,31.88037]
[1777719857374,28.77,78179.2,0.0,-0.54909,0.00017,31.88087]
[1777719862379,28.77,78178.76,0.0,-0.54916,0.00017,31.87999]
[1777719868385,28.78,78179.8633,0.0,-0.54897,0.00017,31.88237]
[1777719874392,28.78,78179.63,0.0,-0.54901,0.00017,31.87902]
[1777719879397,28.78,78179.93,0.0,-0.54895,0.00017,31.87969]
[1777719886402,28.78,78180.1967,0.0,-0.5489,0.00017,31.88031]
[1777719891409,28.79,78180.8067,0.0,-0.54879,0.00017,31.88163]
[1777719897415,28.79,78181.1633,0.0,-0.54873,0.00017,31.88242]
[1777719902420,28.79,78181.5433,0.0,-0.54866,0.00017,31.88325]
[1777719907425,28.79,78181.4367,0.0,-0.54867,0.00017,31.88307]
[1777719914431,28.79,78181.4067,0.0,-0.54867,0.00017,31.88306]
[1777719919436,28.8,78185.3767,0.0,-0.54799,0.00017,31.89134]
[1777719924441,28.8,78185.7867,0.0,-0.54792,0.00017,31.89221]
[1777719929446,28.8,78184.8533,0.0,-0.54808,0.00017,31.8903]
[1777719934451,28.8,78184.11,0.0,-0.54821,0.00017,31.88588]
[1777719939456,28.8,78183.6133,0.0,-0.54829,0.00017,31.88487]
[1777719945462,28.8,78183.4333,0.0,-0.54831,0.00017,31.88454]
[1777719950467,28.8,78183.1967,0.0,-0.54835,0.00017,31.88407]
[1777719956473,28.81,78183.0133,0.0,-0.54838,0.00017,31.88373]
[1777719961478,28.81,78182.95,0.0,-0.54839,0.00017,31.88362]
[1777719966483,28.81,78183.32,0.0,-0.54832,0.00017,31.88442]
[1777719971488,28.81,78183.5567,0.0,-0.54828,0.00017,31.88494]
[1777719976493,28.81,78183.37,0.0,-0.54831,0.00017,31.88458]
[1777719982499,28.81,78183.3833,0.0,-0.5483,0.00017,31.88464]
[1777719987504,28.81,78183.6,0.0,-0.54826,0.00017,31.88512]
[1777719994511,28.82,78183.5933,0.0,-0.54826,0.00017,31.88223]
[1777719999516,28.82,78183.5967,0.0,-0.54826,0.00017,31.88226]
[1777720006523,28.82,78183.3367,0.0,-0.5483,0.00017,31.88176]
[1777720011528,28.82,78183.12,0.0,-0.54834,0.00017,31.88133]
[1777720017534,28.82,78182.7533,0.0,-0.5484,0.00017,31.88061]
[1777720022539,28.82,78182.8833,0.0,-0.54837,0.00017,31.8809]
[1777720027543,28.82,78182.7533,0.0,-0.54839,0.00017,31.88066]
[1777720032548,28.83,78183.4833,0.0,-0.54826,0.00017,31.8822]
[1777720037553,28.83,78183.2867,0.0,-0.54829,0.00017,31.88182]
[1777720043513,28.83,78184.0233,0.0,-0.54817,0.00017,31.88337]
[1777720048548,28.83,78183.5767,0.0,-0.54824,0.00017,31.88247]
[1777720053569,28.83,78181.7567,0.0,-0.54855,0.00017,31.8758]
[1777720058574,28.83,78181.9833,0.0,-0.54851,0.00017,31.8763]
[1777720063579,28.83,78182.49,0.0,-0.54842,0.00017,31.87738]
[1777720068584,28.84,78182.3,0.0,-0.54845,0.00017,31.87702]
[1777720077592,28.84,78182.5733,0.0,-0.5484,0.00017,31.87763]
[1777720082597,28.84,78183.3267,0.0,-0.54827,0.00017,31.87922]
[1777720087602,28.84,78182.5633,0.0,-0.5484,0.00017,31.87766]
[1777720094609,28.84,78178.58,0.0,-0.54907,0.00017,31.86937]
[1777720099615,28.84,78175.5467,0.0,-0.54958,0.00017,31.86302]
[1777720104661,28.85,78175.7467,0.0,-0.54955,0.00017,31.86349]
[1777720109666,28.85,78177.1133,0.0,-0.54931,0.00017,31.86642]
[1777720114672,28.85,78177.66,0.0,-0.54922,0.00017,31.8647]
[1777720119677,28.85,78177.69,0.0,-0.54921,0.00017,31.8648]
[1777720124682,28.85,78177.8733,0.0,-0.54917,0.00017,31.86522]
[1777720130688,28.86,78177.9833,0.0,-0.54915,0.00017,31.8655]
[1777720135693,28.86,78178.5333,0.0,-0.54905,0.00017,31.86669]
[1777720141699,28.86,78178.8,0.0,-0.549,0.00017,31.86729]
[1777720146704,28.86,78178.9867,0.0,-0.54897,0.00017,31.86771]
[1777720152710,28.86,78179.0,0.0,-0.54896,0.00017,31.86778]
[1777720159717,28.86,78179.26,0.0,-0.54891,0.00017,31.86837]
[1777720163693,28.87,78179.25,0.0,-0.54891,0.00017,31.86836]
[1777720164722,28.87,78179.25,0.0,-0.54891,0.00017,31.86836]
[1777720169728,28.87,78179.2167,0.0,-0.54891,0.00017,31.86833]
[1777720175734,28.87,78178.58,0.0,-0.54902,0.00017,31.86412]
[1777720180739,28.87,78178.7333,0.0,-0.549,0.00017,31.86448]
[1777720186745,28.87,78178.52,0.0,-0.54903,0.00017,31.86406]
[1777720192751,28.87,78178.8967,0.0,-0.54896,0.00017,31.86489]
[1777720197756,28.88,78183.7767,0.0,-0.54813,0.00017,31.87507]
[1777720199758,28.88,78190.2767,0.0,-0.54702,0.00017,31.88838]
[1777720204763,28.88,78187.62,0.0,-0.54747,0.00017,31.88297]
[1777720210678,28.88,78183.33,0.0,-0.5482,0.00017,31.87416]
[1777720215713,28.88,78182.7133,0.0,-0.5483,0.00017,31.87291]
[1777720220779,28.88,78182.4333,0.0,-0.54835,0.00017,31.87234]
[1777720225783,28.88,78182.3333,0.0,-0.54836,0.00017,31.87215]
[1777720232795,28.88,78182.3267,0.0,-0.54837,0.00017,31.86925]
[1777720237800,28.88,78181.9967,0.0,-0.54842,0.00017,31.86859]
[1777720243806,28.88,78181.8667,0.0,-0.54844,0.00017,31.86834]
[1777720248811,28.88,78181.55,0.0,-0.54849,0.00017,31.8677]
[1777720252425,28.88,78181.7133,0.0,-0.54847,0.00017,31.86805]
[1777720253502,28.88,78180.97,0.0,-0.54859,0.00017,31.86651]
[1777720258821,28.89,78180.9333,0.0,-0.5486,0.00017,31.86646]
[1777720263826,28.89,78180.97,0.0,-0.54859,0.00017,31.86656]
[1777720264489,28.89,78180.97,0.0,-0.54859,0.00017,31.86656]
[1777720265498,28.89,78180.97,0.0,-0.54859,0.00017,31.86656]
[1777720270833,28.89,78181.4533,0.0,-0.5485,0.00017,31.86759]
[1777720275838,28.89,78181.2267,0.0,-0.54854,0.00017,31.86714]
[1777720280842,28.89,78180.8567,0.0,-0.5486,0.00017,31.86639]
[1777720287849,28.89,78180.7433,0.0,-0.54862,0.00017,31.86619]
[1777720293855,28.89,78178.9433,0.0,-0.54892,0.00017,31.85955]
[1777720298860,28.89,78177.63,0.0,-0.54914,0.00017,31.85683]
[1777720300159,28.89,78177.8033,0.0,-0.54911,0.00017,31.8572]
[1777720300648,28.89,78177.8033,0.0,-0.54911,0.00017,31.8572]
[1777720300866,28.9,78169.42,0.0,-0.55054,0.00017,31.83941]
[1777720301148,28.9,78169.42,0.0,-0.55054,0.00017,31.83941]
[1777720301154,28.9,78169.42,0.0,-0.55054,0.00017,31.83941]
[1777720306872,28.9,78165.4,0.0,-0.55122,0.00017,31.83081]
[1777720311877,28.9,78164.8967,0.0,-0.5513,0.00017,31.82979]
[1777720317883,28.91,78164.4867,0.0,-0.55136,0.00017,31.82899]
[1777720322888,28.91,78164.32,0.0,-0.55138,0.00017,31.8287]
[1777720328894,28.91,78163.27,0.0,-0.55155,0.00017,31.8265]
[1777720333899,28.92,78163.2967,0.0,-0.55154,0.00017,31.82663]
[1777720339905,28.92,78162.13,0.0,-0.55173,0.00017,31.82417]
[1777720344910,28.92,78162.22,0.0,-0.5517,0.00017,31.82445]
[1777720349915,28.93,78162.32,0.0,-0.55168,0.00017,31.82474]
[1777720354920,28.93,78162.0267,0.0,-0.55173,0.00017,31.82126]
[1777720359925,28.93,78162.23,0.0,-0.55169,0.00017,31.82177]
[1777720366289,28.93,78162.3033,0.0,-0.55167,0.00017,31.82195]
[1777720371937,28.94,78158.56,0.0,-0.5523,0.00017,31.81388]
[1777720373648,28.94,78158.6567,0.0,-0.55228,0.00017,31.8141]
[1777720373665,28.94,78158.6567,0.0,-0.55228,0.00017,31.8141]
[1777720378944,28.94,78154.0467,0.0,-0.55305,0.00017,31.80397]
[1777720383676,28.95,78153.7867,0.0,-0.55309,0.00017,31.80344]
[1777720383685,28.95,78153.7867,0.0,-0.55309,0.00017,31.80344]
[1777720383884,28.95,78153.7867,0.0,-0.55309,0.00017,31.80346]
[1777720388919,28.95,78152.23,0.0,-0.55335,0.00017,31.80006]
[1777720391825,28.95,78151.87,0.0,-0.55341,0.00017,31.79928]
[1777720391933,28.95,78151.87,0.0,-0.55341,0.00017,31.79928]
[1777720396962,28.96,78150.97,0.0,-0.55355,0.00017,31.79736]
[1777720401967,28.96,78151.0233,0.0,-0.55353,0.00017,31.79756]
[1777720405329,28.96,78150.7633,0.0,-0.55357,0.00017,31.79702]
[1777720405971,28.96,78150.73,0.0,-0.55358,0.00017,31.79697]
[1777720410976,28.96,78154.5033,0.0,-0.55293,0.00017,31.80547]
[1777720415981,28.97,78153.76,0.0,-0.55306,0.00017,31.80096]
[1777720420986,28.97,78154.0567,0.0,-0.553,0.00017,31.80169]
[1777720427993,28.97,78152.5833,0.0,-0.55324,0.00017,31.7985]
[1777720433999,28.98,78153.75,0.0,-0.55304,0.00017,31.80118]
[1777720439004,28.98,78153.2633,0.0,-0.55311,0.00017,31.80016]
[1777720448013,28.98,78152.5667,0.0,-0.55322,0.00017,31.79873]
[1777720453018,28.99,78152.39,0.0,-0.55324,0.00017,31.79843]
[1777720459027,28.99,78153.73,0.0,-0.553,0.00017,31.80153]
[1777720464032,29.0,78153.4033,0.0,-0.55305,0.00017,31.80087]
[1777720469037,29.0,78153.3,0.0,-0.55306,0.00017,31.8007]
[1777720474042,29.0,78155.3067,0.0,-0.55272,0.00017,31.8023]
[1777720479047,29.0,78155.4433,0.0,-0.5527,0.00017,31.80265]
[1777720484052,29.01,78154.99,0.0,-0.55277,0.00017,31.8017]
[1777720489057,29.01,78154.6633,0.0,-0.55282,0.00017,31.80103]
[1777720494062,29.01,78154.72,0.0,-0.5528,0.00017,31.80124]
[1777720500069,29.02,78154.6267,0.0,-0.55281,0.00017,31.80114]
[1777720505074,29.02,78154.71,0.0,-0.55278,0.00017,31.8014]
[1777720510079,29.02,78154.3967,0.0,-0.55283,0.00017,31.80079]
[1777720515084,29.03,78153.61,0.0,-0.55296,0.00017,31.79913]
[1777720520089,29.03,78153.4533,0.0,-0.55297,0.00017,31.79887]
[1777720525873,29.03,78153.37,0.0,-0.55298,0.00017,31.79877]
[1777720530909,29.04,78153.5533,0.0,-0.55294,0.00017,31.79925]
[1777720536105,29.04,78153.2467,0.0,-0.55299,0.00017,31.79575]
[1777720541110,29.04,78153.9667,0.0,-0.55286,0.00017,31.79743]
[1777720546115,29.05,78154.2067,0.0,-0.55281,0.00017,31.79804]
[1777720552056,29.05,78153.9833,0.0,-0.55284,0.00017,31.79764]
[1777720557091,29.05,78154.17,0.0,-0.5528,0.00017,31.79813]
[1777720562132,29.06,78154.23,0.0,-0.55279,0.00017,31.79834]
[1777720567137,29.06,78154.2667,0.0,-0.55277,0.00017,31.79849]
[1777720573143,29.06,78154.6633,0.0,-0.5527,0.00017,31.79945]
[1777720578148,29.07,78154.6133,0.0,-0.5527,0.00017,31.79942]
[1777720583153,29.07,78154.4467,0.0,-0.55272,0.00017,31.79912]
[1777720588158,29.07,78154.4167,0.0,-0.55272,0.00017,31.79912]
[1777720593163,29.08,78154.3433,0.0,-0.55273,0.00017,31.79611]
[1777720599172,29.08,78154.3733,0.0,-0.55272,0.00017,31.79626]
[1777720604177,29.08,78154.7667,0.0,-0.55265,0.00017,31.7972]
[1777720609182,29.09,78154.4233,0.0,-0.5527,0.00017,31.79651]
[1777720614187,29.09,78154.35,0.0,-0.5527,0.00017,31.79641]
[1777720619192,29.09,78154.3533,0.0,-0.5527,0.00017,31.79649]
[1777720624197,29.09,78154.3,0.0,-0.5527,0.00017,31.79643]
[1777720629202,29.1,78154.7033,0.0,-0.55263,0.00017,31.79739]
[1777720635208,29.1,78154.4867,0.0,-0.55265,0.00017,31.79699]
[1777720640213,29.1,78154.82,0.0,-0.55259,0.00017,31.79779]
[1777720645218,29.11,78154.56,0.0,-0.55263,0.00017,31.79728]
[1777720650223,29.11,78154.3667,0.0,-0.55266,0.00017,31.79691]
[1777720655228,29.11,78154.7633,0.0,-0.55259,0.00017,31.79493]
[1777720661234,29.11,78154.9733,0.0,-0.55255,0.00017,31.79546]
[1777720666238,29.12,78155.5133,0.0,-0.55245,0.00017,31.79671]
[1777720668240,29.12,78162.5767,0.0,-0.55126,0.00017,31.81211]
[1777720669091,29.12,78162.5767,0.0,-0.55126,0.00017,31.81211]
[1777720673145,29.12,78169.8133,0.0,-0.55003,0.00017,31.82758]
[1777720679251,29.12,78169.8533,0.0,-0.55002,0.00017,31.82768]
[1777720684258,29.12,78169.0367,0.0,-0.55016,0.00017,31.82597]
[1777720689263,29.12,78170.1033,0.0,-0.54998,0.00017,31.82824]
[1777720694268,29.12,78170.3033,0.0,-0.54994,0.00017,31.82867]
[1777720699274,29.12,78170.43,0.0,-0.54992,0.00017,31.82894]
[1777720703278,29.12,78176.57,0.0,-0.54888,0.00017,31.8418]
[1777720708283,29.12,78177.1733,0.0,-0.54878,0.00017,31.84304]
[1777720713288,29.12,78177.66,0.0,-0.54871,0.00017,31.84112]
[1777720719220,29.12,78178.5533,0.0,-0.54856,0.00017,31.84296]
[1777720724299,29.12,78178.6667,0.0,-0.54854,0.00017,31.84318]
[1777720729137,29.12,78178.6533,0.0,-0.54854,0.00017,31.84314]
[1777720730184,29.12,78178.6533,0.0,-0.54854,0.00017,31.84314]
[1777720735310,29.12,78178.9333,0.0,-0.5485,0.00017,31.84369]
[1777720740315,29.12,78176.1867,0.0,-0.54896,0.00017,31.83799]
[1777720745320,29.12,78176.2067,0.0,-0.54896,0.00017,31.83802]
[1777720750325,29.12,78176.7233,0.0,-0.54888,0.00017,31.83909]
[1777720755292,29.11,78177.2233,0.0,-0.54879,0.00017,31.84012]
[1777720756314,29.11,78177.2833,0.0,-0.54878,0.00017,31.84024]
[1777720761340,29.11,78177.5933,0.0,-0.54873,0.00017,31.84087]
[1777720766345,29.11,78177.51,0.0,-0.54875,0.00017,31.84069]
[1777720771350,29.11,78177.5,0.0,-0.54875,0.00017,31.83774]
[1777720779358,29.11,78177.5,0.0,-0.54876,0.00017,31.83772]
[1777720785364,29.11,78177.6033,0.0,-0.54874,0.00017,31.83792]
[1777720791370,29.11,78177.4933,0.0,-0.54876,0.00017,31.83768]
[1777720796375,29.11,78178.2467,0.0,-0.54863,0.00017,31.83923]
[1777720801380,29.11,78177.38,0.0,-0.54878,0.00017,31.83743]
[1777720807386,29.11,78177.9467,0.0,-0.54869,0.00017,31.83859]
[1777720812391,29.11,78177.6833,0.0,-0.54873,0.00017,31.83803]
[1777720817396,29.11,78178.2567,0.0,-0.54864,0.00017,31.83921]
[1777720822401,29.11,78178.23,0.0,-0.54864,0.00017,31.83914]
[1777720827406,29.11,78179.1767,0.0,-0.54848,0.00017,31.84109]
[1777720832411,29.11,78179.04,0.0,-0.54851,0.00017,31.83787]
[1777720837416,29.11,78179.27,0.0,-0.54848,0.00017,31.83834]
[1777720842421,29.11,78178.5167,0.0,-0.5486,0.00017,31.83677]
[1777720848450,29.1,78178.6833,0.0,-0.54858,0.00017,31.8371]
[1777720853455,29.1,78178.6633,0.0,-0.54858,0.00017,31.83705]
[1777720859461,29.1,78178.4133,0.0,-0.54863,0.00017,31.83652]
[1777720864466,29.1,78178.8467,0.0,-0.54855,0.00017,31.8374]
[1777720869471,29.1,78178.5867,0.0,-0.5486,0.00017,31.83686]
[1777720874476,29.1,78178.44,0.0,-0.54862,0.00017,31.83654]
[1777720880482,29.1,78178.4433,0.0,-0.54862,0.00017,31.83654]
[1777720886384,29.1,78178.31,0.0,-0.54865,0.00017,31.83625]
[1777720891419,29.1,78176.1133,0.0,-0.54903,0.00017,31.82877]
[1777720896454,29.1,78176.3967,0.0,-0.54898,0.00017,31.82935]
[1777720901489,29.1,78176.3833,0.0,-0.54898,0.00017,31.82932]
[1777720906508,29.1,78177.24,0.0,-0.54884,0.00017,31.8311]
[1777720912514,29.1,78177.91,0.0,-0.54872,0.00017,31.83248]
[1777720925527,29.1,78178.4933,0.0,-0.54863,0.00017,31.83367]
[1777720930532,29.1,78178.6967,0.0,-0.54859,0.00017,31.83408]
[1777720935537,29.1,78178.4933,0.0,-0.54863,0.00017,31.83365]
[1777720940542,29.1,78177.9567,0.0,-0.54872,0.00017,31.83253]
[1777720945546,29.1,78178.3633,0.0,-0.54865,0.00017,31.83336]
[1777720953554,29.1,78178.4133,0.0,-0.54865,0.00017,31.83054]
[1777720958559,29.1,78178.5,0.0,-0.54864,0.00017,31.83071]
[1777720963564,29.1,78179.96,0.0,-0.54839,0.00017,31.83372]
[1777720968569,29.09,78179.95,0.0,-0.54839,0.00017,31.83369]
[1777720973575,29.09,78179.76,0.0,-0.54843,0.00017,31.83328]
[1777720975576,29.09,78186.4167,0.0,-0.5473,0.00017,31.84688]
[1777720980581,29.09,78189.35,0.0,-0.54681,0.00017,31.85277]
[1777720985586,29.09,78190.8067,0.0,-0.54656,0.00017,31.85565]
[1777720991199,29.09,78190.2567,0.0,-0.54666,0.00017,31.85452]
[1777720996597,29.08,78196.46,0.0,-0.54562,0.00017,31.86677]
[1777721001602,29.08,78196.7833,0.0,-0.54557,0.00017,31.86736]
[1777721004036,29.08,78196.8967,0.0,-0.54555,0.00017,31.86756]
[1777721007135,29.08,78198.18,0.0,-0.54533,0.00017,31.87009]
[1777721012613,29.08,78202.4933,0.0,-0.5446,0.00017,31.8756]
[1777721017618,29.08,78202.7633,0.0,-0.54456,0.00017,31.87614]
[1777721017829,29.08,78202.7633,0.0,-0.54456,0.00017,31.87614]
[1777721017836,29.08,78202.7633,0.0,-0.54456,0.00017,31.87614]
[1777721018619,29.08,78206.73,0.0,-0.54388,0.00017,31.88375]
[1777721023624,29.08,78206.7067,0.0,-0.5439,0.00017,31.88364]
[1777721024460,29.08,78206.7067,0.0,-0.5439,0.00017,31.88364]
[1777721024625,29.08,78207.0033,0.0,-0.54385,0.00017,31.88419]
[1777721028629,29.07,78213.2533,0.0,-0.54279,0.00017,31.89595]
[1777721033634,29.07,78211.1367,0.0,-0.54316,0.00017,31.89189]
[1777721039640,29.06,78209.36,0.0,-0.54347,0.00017,31.88844]
[1777721045646,29.06,78208.4233,0.0,-0.54364,0.00017,31.88657]
[1777721050651,29.05,78208.2767,0.0,-0.54368,0.00017,31.88622]
[1777721057581,29.05,78208.22,0.0,-0.5437,0.00017,31.88602]
[1777721062615,29.04,78208.9733,0.0,-0.54358,0.00017,31.88739]
[1777721067650,29.04,78209.8233,0.0,-0.54344,0.00017,31.88893]
[1777721072673,29.04,78210.18,0.0,-0.54339,0.00017,31.88663]
[1777721077678,29.03,78210.8067,0.0,-0.54329,0.00017,31.88774]
[1777721082683,29.03,78208.97,0.0,-0.54361,0.00017,31.88419]
[1777721087688,29.02,78211.99,0.0,-0.54311,0.00017,31.88985]
[1777721092693,29.02,78211.2733,0.0,-0.54324,0.00017,31.88842]
[1777721097698,29.02,78210.06,0.0,-0.54345,0.00017,31.88606]
[1777721102703,29.01,78209.0,0.0,-0.54364,0.00017,31.88398]
[1777721108709,29.01,78208.29,0.0,-0.54377,0.00017,31.88255]
[1777721113714,29.0,78208.1567,0.0,-0.5438,0.00017,31.88223]
[1777721118719,29.0,78207.4767,0.0,-0.54392,0.00017,31.88087]
[1777721123724,29.0,78207.45,0.0,-0.54393,0.00017,31.88076]
[1777721128729,28.99,78206.59,0.0,-0.54408,0.00017,31.87906]
[1777721133734,28.99,78206.19,0.0,-0.54416,0.00017,31.87532]
[1777721138739,28.99,78206.1433,0.0,-0.54418,0.00017,31.87518]
[1777721143744,28.98,78205.8033,0.0,-0.54424,0.00017,31.87447]
[1777721148749,28.98,78205.4367,0.0,-0.54431,0.00017,31.87371]
[1777721153754,28.98,78204.54,0.0,-0.54447,0.00017,31.87193]
[1777721158759,28.98,78202.61,0.0,-0.5448,0.00017,31.86814]
[1777721165766,28.97,78204.4933,0.0,-0.54449,0.00017,31.87173]
[1777721172955,28.97,78207.0933,0.0,-0.54405,0.00017,31.8767]
[1777721179780,28.96,78210.1767,0.0,-0.54353,0.00017,31.8825]
[1777721184785,28.96,78211.4033,0.0,-0.54333,0.00017,31.88478]
[1777721191283,28.96,78211.3767,0.0,-0.54334,0.00017,31.88468]
[1777721192719,28.96,78212.7767,0.0,-0.54311,0.00017,31.88438]
[1777721197798,28.95,78210.2267,0.0,-0.54356,0.00017,31.87947]
[1777721202803,28.95,78211.14,0.0,-0.54341,0.00017,31.88116]
[1777721207808,28.95,78211.8633,0.0,-0.54329,0.00017,31.88248]
[1777721211201,28.94,78211.11,0.0,-0.54342,0.00017,31.88101]
[1777721211816,28.94,78211.2067,0.0,-0.5434,0.00017,31.8812]
[1777721216821,28.94,78209.5333,0.0,-0.54369,0.00017,31.87801]
[1777721221851,28.94,78208.45,0.0,-0.54387,0.00017,31.87593]
[1777721226856,28.94,78210.5767,0.0,-0.54351,0.00017,31.88]
[1777721232800,28.94,78210.1933,0.0,-0.54358,0.00017,31.87927]
[1777721237873,28.94,78211.1667,0.0,-0.54341,0.00017,31.88112]
[1777721243879,28.94,78211.3467,0.0,-0.54338,0.00017,31.88147]
[1777721248886,28.94,78211.81,0.0,-0.5433,0.00017,31.88236]
[1777721254892,28.94,78212.1567,0.0,-0.54324,0.00017,31.88011]
[1777721260898,28.95,78212.6867,0.0,-0.54315,0.00017,31.88112]
[1777721266905,28.95,78213.0567,0.0,-0.54309,0.00017,31.88183]
[1777721272911,28.95,78212.9733,0.0,-0.5431,0.00017,31.88168]
[1777721277915,28.95,78213.0667,0.0,-0.54309,0.00017,31.88187]
[1777721282919,28.95,78213.6033,0.0,-0.54299,0.00017,31.88289]
[1777721287784,28.95,78213.27,0.0,-0.54305,0.00017,31.88227]
[1777721287924,28.95,78213.37,0.0,-0.54303,0.00017,31.88246]
[1777721289298,28.95,78213.4267,0.0,-0.54302,0.00017,31.88256]
[1777721294931,28.94,78213.5667,0.0,-0.54301,0.00017,31.88275]
[1777721299690,28.94,78213.56,0.0,-0.54301,0.00017,31.88269]
[1777721299870,28.94,78213.56,0.0,-0.54301,0.00017,31.88269]
[1777721299936,28.94,78213.9333,0.0,-0.54295,0.00017,31.88338]
[1777721302939,28.94,78207.5933,0.0,-0.54403,0.00017,31.87135]
[1777721307944,28.95,78204.2567,0.0,-0.54459,0.00017,31.86496]
[1777721310126,28.95,78203.7367,0.0,-0.54468,0.00017,31.86397]
[1777721311948,28.95,78203.66,0.0,-0.54469,0.00017,31.86091]
[1777721316953,28.95,78202.9333,0.0,-0.54482,0.00017,31.85952]
[1777721321730,28.95,78202.79,0.0,-0.54484,0.00017,31.85926]
[1777721326963,28.95,78203.69,0.0,-0.54468,0.00017,31.86104]
[1777721332969,28.95,78203.25,0.0,-0.54475,0.00017,31.86021]
[1777721337974,28.95,78203.7033,0.0,-0.54467,0.00017,31.86111]
[1777721342979,28.95,78203.62,0.0,-0.54469,0.00017,31.86097]
[1777721344173,28.95,78203.35,0.0,-0.54473,0.00017,31.86045]
[1777721346983,28.95,78203.3967,0.0,-0.54473,0.00017,31.86052]
[1777721351988,28.95,78203.9167,0.0,-0.54464,0.00017,31.86149]
[1777721356993,28.95,78203.5767,0.0,-0.5447,0.00017,31.86079]
[1777721361998,28.95,78203.2167,0.0,-0.54477,0.00017,31.86005]
[1777721367003,28.94,78203.18,0.0,-0.54478,0.00017,31.85994]
[1777721373012,28.94,78203.0033,0.0,-0.54482,0.00017,31.85664]
[1777721378017,28.94,78202.9933,0.0,-0.54483,0.00017,31.85658]
[1777721383022,28.94,78203.1767,0.0,-0.5448,0.00017,31.8569]
[1777721388027,28.94,78203.2167,0.0,-0.5448,0.00017,31.85694]
[1777721393032,28.93,78203.3667,0.0,-0.54477,0.00017,31.8572]
[1777721398037,28.93,78203.04,0.0,-0.54483,0.00017,31.85653]
[1777721403995,28.93,78202.9333,0.0,-0.54486,0.00017,31.85628]
[1777721410050,28.93,78202.5533,0.0,-0.54493,0.00017,31.8555]
[1777721416056,28.93,78203.15,0.0,-0.54483,0.00017,31.85662]
[1777721421061,28.92,78203.0433,0.0,-0.54485,0.00017,31.85638]
[1777721426066,28.92,78202.67,0.0,-0.54492,0.00017,31.85562]
[1777721431071,28.92,78202.6,0.0,-0.54494,0.00017,31.85253]
[1777721437077,28.92,78202.4967,0.0,-0.54496,0.00017,31.85229]
[1777721442082,28.92,78202.1233,0.0,-0.54503,0.00017,31.85153]
[1777721447087,28.91,78201.1,0.0,-0.5452,0.00017,31.8495]
[1777721452092,28.91,78201.5167,0.0,-0.54514,0.00017,31.85029]
[1777721457097,28.91,78201.6767,0.0,-0.54511,0.00017,31.85057]
[1777721462102,28.91,78201.5633,0.0,-0.54513,0.00017,31.85032]
[1777721463831,28.91,78201.3067,0.0,-0.54518,0.00017,31.84981]
[1777721469109,28.91,78201.0967,0.0,-0.54522,0.00017,31.84937]
[1777721474114,28.91,78200.4833,0.0,-0.54533,0.00017,31.84814]
[1777721479118,28.9,78200.07,0.0,-0.5454,0.00017,31.8473]
[1777721484123,28.9,78200.0633,0.0,-0.5454,0.00017,31.84727]
[1777721489128,28.9,78200.1967,0.0,-0.54538,0.00017,31.84751]
[1777721495134,28.9,78200.3133,0.0,-0.54537,0.00017,31.84479]
[1777721500139,28.9,78200.6567,0.0,-0.54531,0.00017,31.84545]
[1777721506145,28.9,78200.77,0.0,-0.5453,0.00017,31.84564]
[1777721511150,28.9,78200.8633,0.0,-0.54528,0.00017,31.8458]
[1777721516155,28.9,78201.0367,0.0,-0.54526,0.00017,31.84612]
[1777721521160,28.89,78201.1167,0.0,-0.54525,0.00017,31.84625]
[1777721528167,28.89,78201.1533,0.0,-0.54524,0.00017,31.84629]
[1777721531369,28.89,78201.23,0.0,-0.54523,0.00017,31.84643]
[1777721538177,28.89,78201.3467,0.0,-0.54522,0.00017,31.84663]
[1777721547997,28.89,78201.3767,0.0,-0.54521,0.00017,31.84665]
[1777721548374,28.89,78201.3767,0.0,-0.54521,0.00017,31.84665]
[1777721554193,28.89,78201.4467,0.0,-0.54521,0.00017,31.84384]
[1777721557960,28.88,78202.4767,0.0,-0.54504,0.00017,31.84584]
[1777721558017,28.88,78202.4767,0.0,-0.54504,0.00017,31.84584]
[1777721564203,28.89,78205.8967,0.0,-0.54444,0.00017,31.85259]
[1777721570152,28.89,78205.9567,0.0,-0.54442,0.00017,31.85279]
[1777721576194,28.9,78205.84,0.0,-0.54444,0.00017,31.85264]
[1777721581220,28.9,78204.7067,0.0,-0.54462,0.00017,31.85051]
[1777721588227,28.91,78204.0533,0.0,-0.54472,0.00017,31.84933]
[1777721590718,28.91,78204.1933,0.0,-0.5447,0.00017,31.84961]
[1777721590720,28.91,78204.1933,0.0,-0.5447,0.00017,31.84961]
[1777721596235,28.91,78198.8,0.0,-0.54562,0.00017,31.83901]
[1777721601240,28.91,78198.1733,0.0,-0.54573,0.00017,31.83775]
[1777721606245,28.91,78196.58,0.0,-0.546,0.00017,31.83457]
[1777721611250,28.9,78196.5233,0.0,-0.54602,0.00017,31.83153]
[1777721616255,28.9,78197.9167,0.0,-0.54578,0.00017,31.83428]
[1777721621260,28.9,78198.1667,0.0,-0.54574,0.00017,31.83476]
[1777721626265,28.9,78198.64,0.0,-0.54566,0.00017,31.83568]
[1777721631270,28.9,78199.1367,0.0,-0.54558,0.00017,31.83665]
[1777721637276,28.9,78199.2767,0.0,-0.54556,0.00017,31.8369]
[1777721640045,28.9,78199.29,0.0,-0.54556,0.00017,31.83692]
[1777721641079,28.9,78199.29,0.0,-0.54556,0.00017,31.83692]
[1777721643282,28.9,78192.06,0.0,-0.54679,0.00017,31.82247]
[1777721648287,28.9,78191.9367,0.0,-0.54681,0.00017,31.82223]
[1777721649288,28.9,78184.17,0.0,-0.54814,0.00017,31.80637]
[1777721654293,28.9,78184.0533,0.0,-0.54815,0.00017,31.80616]
[1777721659298,28.9,78183.1567,0.0,-0.5483,0.00017,31.80433]
[1777721666305,28.9,78184.5733,0.0,-0.54806,0.00017,31.80729]
[1777721671310,28.91,78183.71,0.0,-0.54821,0.00017,31.80262]
[1777721676315,28.91,78178.0233,0.0,-0.54918,0.00017,31.79079]
[1777721681320,28.91,78173.8967,0.0,-0.54988,0.00017,31.7821]
[1777721686325,28.91,78171.7267,0.0,-0.55025,0.00017,31.77751]
[1777721691330,28.91,78170.4833,0.0,-0.55046,0.00017,31.77488]
[1777721696335,28.91,78170.04,0.0,-0.55053,0.00017,31.77397]
[1777721701340,28.91,78169.4333,0.0,-0.55063,0.00017,31.7727]
[1777721706345,28.92,78168.5067,0.0,-0.55078,0.00017,31.77075]
[1777721711350,28.92,78167.13,0.0,-0.55101,0.00017,31.76783]
[1777721716355,28.92,78163.7233,0.0,-0.55159,0.00017,31.76048]
[1777721721360,28.92,78161.9367,0.0,-0.55189,0.00017,31.75664]
[1777721726365,28.93,78161.0967,0.0,-0.55202,0.00017,31.75486]
[1777721731370,28.93,78157.4733,0.0,-0.55264,0.00017,31.74402]
[1777721737319,28.93,78156.5367,0.0,-0.55279,0.00017,31.74204]
[1777721742354,28.94,78156.09,0.0,-0.55286,0.00017,31.74113]
[1777721748387,28.94,78157.3567,0.0,-0.55263,0.00017,31.74403]
[1777721754393,28.94,78158.69,0.0,-0.5524,0.00017,31.74707]
[1777721759398,28.95,78159.3767,0.0,-0.55227,0.00017,31.74865]
[1777721764403,28.95,78158.46,0.0,-0.55242,0.00017,31.7467]
[1777721769408,28.95,78157.9633,0.0,-0.5525,0.00017,31.74567]
[1777721774413,28.96,78157.9367,0.0,-0.5525,0.00017,31.74568]
[1777721779418,28.96,78157.8467,0.0,-0.55251,0.00017,31.74555]
[1777721784423,28.96,78156.1733,0.0,-0.55279,0.00017,31.74192]
[1777721789428,28.96,78155.1633,0.0,-0.55295,0.00017,31.73975]
[1777721794433,28.97,78154.46,0.0,-0.55307,0.00017,31.73534]
[1777721800439,28.97,78153.6633,0.0,-0.5532,0.00017,31.73366]
[1777721804438,28.97,78153.38,0.0,-0.55324,0.00017,31.73308]
[1777721804760,28.97,78153.1033,0.0,-0.55329,0.00017,31.73248]
[1777721804865,28.97,78153.1033,0.0,-0.55329,0.00017,31.73248]
[1777721810449,28.98,78150.2933,0.0,-0.55375,0.00017,31.72628]
[1777721814840,28.98,78148.7133,0.0,-0.55401,0.00017,31.7228]
[1777721820459,28.99,78146.4467,0.0,-0.55439,0.00017,31.71779]
[1777721825464,28.99,78144.92,0.0,-0.55464,0.00017,31.71443]
[1777721830469,29.0,78142.6533,0.0,-0.55501,0.00017,31.70936]
[1777721836475,29.0,78141.17,0.0,-0.55525,0.00017,31.70611]
[1777721842481,29.01,78139.0367,0.0,-0.5556,0.00017,31.70134]
[1777721847486,29.01,78138.43,0.0,-0.55569,0.00017,31.70007]
[1777721854493,29.02,78137.2667,0.0,-0.55588,0.00017,31.69464]
[1777721860499,29.03,78136.05,0.0,-0.55607,0.00017,31.69198]
[1777721866244,29.03,78135.0233,0.0,-0.55623,0.00017,31.68972]
[1777721871279,29.04,78134.1033,0.0,-0.55638,0.00017,31.6877]
[1777721876515,29.04,78134.0167,0.0,-0.55638,0.00017,31.68765]
[1777721881520,29.05,78133.3833,0.0,-0.55648,0.00017,31.68629]
[1777721886525,29.05,78131.6833,0.0,-0.55675,0.00017,31.68242]
[1777721892426,29.06,78131.52,0.0,-0.55677,0.00017,31.68217]
[1777721897462,29.06,78131.5433,0.0,-0.55676,0.00017,31.68233]
[1777721902498,29.06,78131.1033,0.0,-0.55682,0.00017,31.6814]
[1777721907533,29.07,78131.03,0.0,-0.55682,0.00017,31.68133]
[1777721912551,29.07,78130.4133,0.0,-0.55693,0.00017,31.67706]
[1777721917555,29.07,78130.43,0.0,-0.55692,0.00017,31.6772]
[1777721923561,29.08,78130.3667,0.0,-0.55692,0.00017,31.67717]
[1777721928566,29.08,78131.43,0.0,-0.55673,0.00017,31.67976]
[1777721933571,29.09,78131.0233,0.0,-0.55679,0.00017,31.67891]
[1777721941579,29.09,78131.1467,0.0,-0.55675,0.00017,31.67935]
[1777721946585,29.1,78131.4733,0.0,-0.55669,0.00017,31.68021]
[1777721951590,29.1,78131.9267,0.0,-0.5566,0.00017,31.68137]
[1777721956595,29.1,78131.8267,0.0,-0.55661,0.00017,31.68124]
[1777721961600,29.11,78131.7533,0.0,-0.55662,0.00017,31.68116]
[1777721967606,29.11,78131.6933,0.0,-0.55662,0.00017,31.68113]
[1777721973613,29.12,78131.94,0.0,-0.55657,0.00017,31.6789]
[1777721978617,29.12,78130.47,0.0,-0.55681,0.00017,31.67555]
[1777721983622,29.12,78129.88,0.0,-0.5569,0.00017,31.67425]
[1777721988627,29.12,78129.46,0.0,-0.55697,0.00017,31.67335]
[1777721993632,29.13,78127.9533,0.0,-0.55722,0.00017,31.66988]
[1777721998637,29.13,78128.7733,0.0,-0.55707,0.00017,31.67188]
[1777722003642,29.13,78128.8033,0.0,-0.55706,0.00017,31.67203]
[1777722008646,29.13,78129.1167,0.0,-0.55701,0.00017,31.67277]
[1777722013651,29.12,78126.8733,0.0,-0.55741,0.00017,31.66719]
[1777722018656,29.11,78127.5767,0.0,-0.55732,0.00017,31.66855]
[1777722023661,29.1,78127.39,0.0,-0.55737,0.00017,31.66782]
[1777722028666,29.1,78126.6367,0.0,-0.55751,0.00017,31.66593]
[1777722034672,29.09,78127.0267,0.0,-0.55746,0.00017,31.66386]
[1777722040678,29.09,78127.32,0.0,-0.55741,0.00017,31.66448]
[1777722045683,29.09,78125.4567,0.0,-0.55773,0.00017,31.66002]
[1777722050688,29.09,78125.6833,0.0,-0.5577,0.00017,31.66051]
[1777722055693,29.09,78127.6367,0.0,-0.55737,0.00017,31.66508]
[1777722061607,29.08,78120.5767,0.0,-0.55857,0.00017,31.64816]
[1777722064896,29.08,78119.1833,0.0,-0.55881,0.00017,31.64477]
[1777722065703,29.08,78119.69,0.0,-0.55873,0.00017,31.64595]
[1777722066184,29.08,78119.69,0.0,-0.55873,0.00017,31.64595]
[1777722071677,29.08,78121.4633,0.0,-0.55844,0.00017,31.65008]
[1777722076712,29.07,78122.7967,0.0,-0.55823,0.00017,31.65316]
[1777722077234,29.07,78122.7967,0.0,-0.55823,0.00017,31.65316]
[1777722077715,29.07,78123.81,0.0,-0.55806,0.00017,31.65556]
[1777722078394,29.07,78123.81,0.0,-0.55806,0.00017,31.65556]
[1777722084722,29.07,78127.1567,0.0,-0.55749,0.00017,31.66353]
[1777722089727,29.07,78129.4033,0.0,-0.55711,0.00017,31.66887]
[1777722094732,29.07,78132.4333,0.0,-0.5566,0.00017,31.67308]
[1777722102844,29.08,78133.1733,0.0,-0.55647,0.00017,31.67485]
[1777722108745,29.07,78129.7333,0.0,-0.55706,0.00017,31.66665]
[1777722111545,29.07,78128.6667,0.0,-0.55725,0.00017,31.66408]
[1777722116753,29.07,78132.5033,0.0,-0.5566,0.00017,31.67311]
[1777722121758,29.07,78133.5033,0.0,-0.55642,0.00017,31.67549]
[1777722126763,29.07,78132.81,0.0,-0.55654,0.00017,31.67392]
[1777722131768,29.07,78131.8433,0.0,-0.55671,0.00017,31.67154]
[1777722136773,29.06,78130.9067,0.0,-0.55688,0.00017,31.66922]
[1777722137289,29.06,78130.9067,0.0,-0.55688,0.00017,31.66922]
[1777722137622,29.06,78130.9067,0.0,-0.55688,0.00017,31.66922]
[1777722146783,29.05,78131.8467,0.0,-0.55674,0.00017,31.67119]
[1777722151788,29.05,78133.7033,0.0,-0.55644,0.00017,31.67249]
[1777722153550,29.05,78133.86,0.0,-0.55642,0.00017,31.67283]
[1777722159796,29.04,78132.33,0.0,-0.55669,0.00017,31.66908]
[1777722165802,29.04,78131.65,0.0,-0.55682,0.00017,31.66735]
[1777722171809,29.03,78128.09,0.0,-0.55743,0.00017,31.65882]
[1777722176814,29.03,78126.66,0.0,-0.55769,0.00017,31.65533]
[1777722181819,29.03,78126.3933,0.0,-0.55774,0.00017,31.6546]
[1777722186824,29.02,78125.6167,0.0,-0.55788,0.00017,31.65266]
[1777722191829,29.02,78124.55,0.0,-0.55807,0.00017,31.65003]
[1777722192416,29.02,78124.55,0.0,-0.55807,0.00017,31.65003]
[1777722194416,29.02,78119.4533,0.0,-0.55893,0.00017,31.63772]
[1777722197220,29.02,78121.4367,0.0,-0.5586,0.00017,31.64245]
[1777722202384,29.01,78113.1067,0.0,-0.56002,0.00017,31.6221]
[1777722207845,29.01,78113.49,0.0,-0.55996,0.00017,31.62296]
[1777722212850,29.01,78113.87,0.0,-0.55991,0.00017,31.62089]
[1777722217855,29.01,78114.2033,0.0,-0.55986,0.00017,31.62163]
[1777722222860,29.0,78113.96,0.0,-0.55991,0.00017,31.62096]
[1777722228777,29.0,78113.9433,0.0,-0.55992,0.00017,31.62084]
[1777722234819,29.0,78113.9933,0.0,-0.55992,0.00017,31.62088]
[1777722239877,29.0,78114.6067,0.0,-0.55982,0.00017,31.62231]
[1777722245883,28.99,78114.62,0.0,-0.55982,0.00017,31.62226]
[1777722249392,28.99,78114.5733,0.0,-0.55983,0.00017,31.62211]
[1777722254891,28.99,78119.1667,0.0,-0.55906,0.00017,31.63322]
[1777722259896,28.98,78119.1067,0.0,-0.55908,0.00017,31.63299]
[1777722264040,28.98,78118.8733,0.0,-0.55913,0.00017,31.63236]
[1777722267715,28.98,78125.3667,0.0,-0.55802,0.00017,31.64803]
[1777722267904,28.98,78125.39,0.0,-0.55802,0.00017,31.6481]
[1777722268617,28.98,78125.39,0.0,-0.55802,0.00017,31.6481]
[1777722273910,28.98,78130.6133,0.0,-0.55715,0.00017,31.65744]
[1777722277855,28.98,78129.8333,0.0,-0.55729,0.00017,31.65553]
[1777722277914,28.98,78135.87,0.0,-0.55626,0.00017,31.6697]
[1777722282919,28.97,78135.1367,0.0,-0.5564,0.00017,31.66788]
[1777722287924,28.97,78140.7667,0.0,-0.55545,0.00017,31.68085]
[1777722292929,28.96,78140.0033,0.0,-0.55559,0.00017,31.67896]
[1777722293859,28.96,78140.0033,0.0,-0.55559,0.00017,31.67896]
[1777722296933,28.96,78148.1567,0.0,-0.55421,0.00017,31.69755]
[1777722301938,28.96,78150.1533,0.0,-0.55387,0.00017,31.70205]
[1777722302939,28.96,78143.6367,0.0,-0.55498,0.00017,31.68724]
[1777722307944,28.96,78141.2867,0.0,-0.55538,0.00017,31.68185]
[1777722312949,28.96,78138.1467,0.0,-0.55591,0.00017,31.6746]
[1777722313119,28.96,78138.1467,0.0,-0.55591,0.00017,31.6746]
[1777722313812,28.96,78138.1467,0.0,-0.55591,0.00017,31.6746]
[1777722313950,28.96,78135.61,0.0,-0.55634,0.00017,31.66871]
[1777722317954,28.96,78124.35,0.0,-0.55825,0.00017,31.64208]
[1777722319055,28.96,78124.4433,0.0,-0.55823,0.00017,31.64231]
[1777722324961,28.96,78121.3667,0.0,-0.55875,0.00017,31.63493]
[1777722325461,28.96,78121.3667,0.0,-0.55875,0.00017,31.63493]
[1777722330096,28.96,78117.7267,0.0,-0.55938,0.00017,31.62601]
[1777722333137,28.96,78118.49,0.0,-0.55926,0.00017,31.62489]
[1777722339976,28.96,78115.9167,0.0,-0.5597,0.00017,31.61852]
[1777722344981,28.95,78117.0533,0.0,-0.55952,0.00017,31.62124]
[1777722350987,28.95,78117.77,0.0,-0.5594,0.00017,31.62291]
[1777722355992,28.95,78119.65,0.0,-0.55909,0.00017,31.62742]
[1777722360997,28.95,78120.65,0.0,-0.55892,0.00017,31.62977]
[1777722367003,28.94,78120.7767,0.0,-0.55891,0.00017,31.62999]
[1777722372009,28.94,78122.5633,0.0,-0.55861,0.00017,31.63423]
[1777722377014,28.94,78123.5367,0.0,-0.55845,0.00017,31.63649]
[1777722378274,28.94,78123.63,0.0,-0.55844,0.00017,31.6367]
[1777722380211,28.94,78123.6067,0.0,-0.55845,0.00017,31.63661]
[1777722386023,28.93,78122.95,0.0,-0.55857,0.00017,31.63493]
[1777722391027,28.93,78123.13,0.0,-0.55855,0.00017,31.63235]
[1777722396968,28.93,78123.0467,0.0,-0.55857,0.00017,31.63205]
[1777722402039,28.92,78123.2333,0.0,-0.55855,0.00017,31.63242]
[1777722408045,28.92,78123.35,0.0,-0.55853,0.00017,31.63261]
[1777722413050,28.92,78123.1233,0.0,-0.55858,0.00017,31.63198]
[1777722418055,28.92,78120.4,0.0,-0.55905,0.00017,31.62531]
[1777722424061,28.91,78120.4433,0.0,-0.55905,0.00017,31.62534]
[1777722429066,28.91,78121.2833,0.0,-0.55891,0.00017,31.62731]
[1777722434071,28.91,78121.33,0.0,-0.55891,0.00017,31.62736]
[1777722439076,28.91,78121.16,0.0,-0.55894,0.00017,31.62688]
[1777722444081,28.9,78121.58,0.0,-0.55888,0.00017,31.62783]
[1777722449086,28.9,78121.7467,0.0,-0.55885,0.00017,31.62817]
[1777722454091,28.9,78123.0167,0.0,-0.55865,0.00017,31.62824]
[1777722459096,28.9,78122.0033,0.0,-0.55883,0.00017,31.62572]
[1777722464101,28.89,78122.9467,0.0,-0.55867,0.00017,31.62794]
[1777722469106,28.89,78122.0033,0.0,-0.55884,0.00017,31.62559]
[1777722475112,28.89,78122.33,0.0,-0.55879,0.00017,31.6263]
[1777722480117,28.89,78122.4967,0.0,-0.55877,0.00017,31.62664]
[1777722485121,28.88,78122.0533,0.0,-0.55885,0.00017,31.6255]
[1777722490126,28.88,78118.61,0.0,-0.55944,0.00017,31.61706]
[1777722495131,28.88,78118.3533,0.0,-0.55949,0.00017,31.61638]
[1777722500137,28.88,78117.0333,0.0,-0.55972,0.00017,31.6131]
[1777722505142,28.88,78116.9933,0.0,-0.55973,0.00017,31.61296]
[1777722510148,28.88,78116.9033,0.0,-0.55975,0.00017,31.6127]
[1777722515152,28.88,78115.8533,0.0,-0.55993,0.00017,31.60714]
[1777722520157,28.87,78117.73,0.0,-0.55962,0.00017,31.61172]
[1777722525162,28.87,78118.6433,0.0,-0.55947,0.00017,31.61391]
[1777722530167,28.87,78118.0033,0.0,-0.55958,0.00017,31.6123]
[1777722535172,28.87,78118.3233,0.0,-0.55953,0.00017,31.61304]
[1777722540177,28.87,78115.2267,0.0,-0.56006,0.00017,31.60539]
[1777722545182,28.87,78113.4867,0.0,-0.56036,0.00017,31.60106]
[1777722550187,28.87,78111.43,0.0,-0.56071,0.00017,31.59593]
[1777722555192,28.87,78112.0933,0.0,-0.5606,0.00017,31.59756]
[1777722560197,28.87,78109.7,0.0,-0.56101,0.00017,31.59158]
[1777722565202,28.87,78107.3567,0.0,-0.56141,0.00017,31.58569]
[1777722571192,28.87,78106.4667,0.0,-0.56156,0.00017,31.58052]
[1777722576212,28.87,78104.2767,0.0,-0.56194,0.00017,31.575]
[1777722581217,28.87,78098.85,0.0,-0.56286,0.00017,31.5612]
[1777722586222,28.87,78096.5233,0.0,-0.56325,0.00017,31.55526]
[1777722591227,28.87,78095.79,0.0,-0.56337,0.00017,31.55343]
[1777722596232,28.87,78092.61,0.0,-0.56391,0.00017,31.54526]
[1777722601237,28.87,78092.99,0.0,-0.56384,0.00017,31.54631]
[1777722606242,28.88,78092.3267,0.0,-0.56395,0.00017,31.54465]
[1777722611247,28.88,78091.77,0.0,-0.56404,0.00017,31.54327]
[1777722616252,28.88,78089.92,0.0,-0.56435,0.00017,31.53852]
[1777722621257,28.88,78088.41,0.0,-0.5646,0.00017,31.53465]
[1777722626262,28.88,78087.23,0.0,-0.56479,0.00017,31.53164]
[1777722631267,28.89,78086.7733,0.0,-0.56487,0.00017,31.52759]
[1777722637273,28.89,78086.0533,0.0,-0.56498,0.00017,31.52581]
[1777722642278,28.89,78086.6633,0.0,-0.56487,0.00017,31.5275]
[1777722647283,28.9,78086.23,0.0,-0.56494,0.00017,31.52645]
[1777722652288,28.9,78086.2033,0.0,-0.56494,0.00017,31.52647]
[1777722657293,28.9,78086.2933,0.0,-0.56491,0.00017,31.5268]
[1777722662298,28.9,78086.6833,0.0,-0.56484,0.00017,31.52791]
[1777722667303,28.91,78086.9267,0.0,-0.56479,0.00017,31.52864]
[1777722672311,28.91,78087.0533,0.0,-0.56477,0.00017,31.52905]
[1777722677315,28.91,78086.9567,0.0,-0.56478,0.00017,31.52888]
[1777722682320,28.91,78086.7167,0.0,-0.56481,0.00017,31.52833]
[1777722687325,28.92,78086.9633,0.0,-0.56476,0.00017,31.52906]
[1777722692330,28.92,78086.5067,0.0,-0.56484,0.00017,31.525]
[1777722697335,28.92,78086.3933,0.0,-0.56485,0.00017,31.52479]
[1777722702340,28.92,78086.3167,0.0,-0.56486,0.00017,31.52467]
[1777722707345,28.93,78085.02,0.0,-0.56507,0.00017,31.52134]
[1777722712350,28.93,78084.9667,0.0,-0.56508,0.00017,31.52129]
[1777722717356,28.93,78084.9267,0.0,-0.56508,0.00017,31.52127]
[1777722723362,28.93,78084.4233,0.0,-0.56515,0.00017,31.52005]
[1777722729295,28.94,78083.86,0.0,-0.56524,0.00017,31.51867]
[1777722734330,28.94,78083.2433,0.0,-0.56534,0.00017,31.51713]
[1777722740371,28.94,78083.5033,0.0,-0.56529,0.00017,31.51793]
[1777722745384,28.94,78084.3067,0.0,-0.56514,0.00017,31.52013]
[1777722747386,28.95,78093.91,0.0,-0.56351,0.00017,31.54519]
[1777722752391,28.95,78094.4367,0.0,-0.56343,0.00017,31.54364]
[1777722757396,28.95,78095.2767,0.0,-0.56328,0.00017,31.54584]
[1777722762401,28.95,78097.2233,0.0,-0.56295,0.00017,31.55086]
[1777722765630,28.95,78097.5067,0.0,-0.5629,0.00017,31.55159]
[1777722765703,28.95,78097.5067,0.0,-0.5629,0.00017,31.55159]
[1777722766253,28.95,78097.5067,0.0,-0.5629,0.00017,31.55159]
[1777722766405,28.95,78097.72,0.0,-0.56286,0.00017,31.55215]
[1777722766806,28.95,78097.72,0.0,-0.56286,0.00017,31.55215]
[1777722767406,28.95,78111.1067,0.0,-0.56059,0.00017,31.58587]
[1777722772411,28.95,78112.4267,0.0,-0.56037,0.00017,31.5891]
[1777722776076,28.95,78112.5733,0.0,-0.56034,0.00017,31.58943]
[1777722782421,28.94,78113.69,0.0,-0.56016,0.00017,31.59213]
[1777722788427,28.94,78111.2633,0.0,-0.56057,0.00017,31.58608]
[1777722793432,28.94,78112.3167,0.0,-0.5604,0.00017,31.58866]
[1777722798437,28.94,78111.0367,0.0,-0.56062,0.00017,31.58545]
[1777722803442,28.94,78110.01,0.0,-0.5608,0.00017,31.58287]
[1777722810449,28.94,78109.8333,0.0,-0.56083,0.00017,31.58239]
[1777722815455,28.94,78112.41,0.0,-0.5604,0.00017,31.58581]
[1777722819514,28.94,78112.2933,0.0,-0.56042,0.00017,31.58549]
[1777722824150,28.94,78112.6633,0.0,-0.56036,0.00017,31.58638]
[1777722829468,28.93,78112.66,0.0,-0.56037,0.00017,31.58633]
[1777722834473,28.93,78113.2333,0.0,-0.56027,0.00017,31.58771]
[1777722841480,28.93,78113.0767,0.0,-0.5603,0.00017,31.58727]
[1777722848488,28.93,78112.97,0.0,-0.56032,0.00017,31.58695]
[1777722853493,28.93,78112.7267,0.0,-0.56037,0.00017,31.58631]
[1777722858498,28.93,78113.76,0.0,-0.5602,0.00017,31.58883]
[1777722863503,28.93,78113.76,0.0,-0.5602,0.00017,31.58879]
[1777722868508,28.92,78113.8067,0.0,-0.5602,0.00017,31.58886]
[1777722873512,28.92,78114.01,0.0,-0.56017,0.00017,31.58639]
[1777722877137,28.92,78114.54,0.0,-0.56008,0.00017,31.58767]
[1777722882198,28.92,78116.8433,0.0,-0.55969,0.00017,31.59329]
[1777722887527,28.92,78117.7633,0.0,-0.55954,0.00017,31.59548]
[1777722891531,28.92,78100.0733,0.0,-0.56256,0.00017,31.55125]
[1777722897467,28.92,78097.7333,0.0,-0.56295,0.00017,31.54531]
[1777722902542,28.92,78096.6133,0.0,-0.56314,0.00017,31.54247]
[1777722903544,28.92,78104.0967,0.0,-0.56187,0.00017,31.56153]
[1777722908549,28.92,78106.1033,0.0,-0.56152,0.00017,31.56659]
[1777722913554,28.92,78110.2433,0.0,-0.56082,0.00017,31.57693]
[1777722918559,28.92,78110.5767,0.0,-0.56077,0.00017,31.57774]
[1777722920862,28.92,78110.63,0.0,-0.56076,0.00017,31.57786]
[1777722926567,28.92,78112.0467,0.0,-0.56052,0.00017,31.58135]
[1777722930826,28.92,78113.1133,0.0,-0.56034,0.00017,31.58397]
[1777722932604,28.92,78113.5333,0.0,-0.56027,0.00017,31.58207]
[1777722933424,28.92,78113.5333,0.0,-0.56027,0.00017,31.58207]
[1777722933519,28.92,78113.5333,0.0,-0.56027,0.00017,31.58207]
[1777722936577,28.91,78120.3867,0.0,-0.55911,0.00017,31.59885]
[1777722941582,28.91,78125.0467,0.0,-0.55832,0.00017,31.61006]
[1777722946587,28.91,78124.1633,0.0,-0.55848,0.00017,31.60786]
[1777722951592,28.91,78126.07,0.0,-0.55816,0.00017,31.61237]
[1777722955938,28.9,78125.1633,0.0,-0.55832,0.00017,31.61013]
[1777722956597,28.9,78125.21,0.0,-0.55831,0.00017,31.61023]
[1777722961752,28.9,78125.6767,0.0,-0.55824,0.00017,31.61129]
[1777722966381,28.9,78127.6233,0.0,-0.55791,0.00017,31.61588]
[1777722966607,28.9,78126.73,0.0,-0.55807,0.00017,31.61373]
[1777722970873,28.9,78127.2733,0.0,-0.55798,0.00017,31.61497]
[1777722971612,28.9,78128.36,0.0,-0.5578,0.00017,31.61755]
[1777722971641,28.9,78128.36,0.0,-0.5578,0.00017,31.61755]
[1777722977618,28.89,78131.13,0.0,-0.55733,0.00017,31.62405]
[1777722982623,28.89,78137.2867,0.0,-0.55629,0.00017,31.63847]
[1777722983391,28.89,78137.2867,0.0,-0.55629,0.00017,31.63847]
[1777722983624,28.89,78136.4533,0.0,-0.55643,0.00017,31.6365]
[1777722987815,28.88,78138.71,0.0,-0.55606,0.00017,31.64169]
[1777722988080,28.88,78138.71,0.0,-0.55606,0.00017,31.64169]
[1777722988629,28.88,78141.2067,0.0,-0.55563,0.00017,31.64747]
[1777722993634,28.88,78138.79,0.0,-0.55606,0.00017,31.6388]
[1777722998639,28.87,78139.2233,0.0,-0.556,0.00017,31.6397]
[1777723003644,28.87,78139.1433,0.0,-0.55602,0.00017,31.63945]
[1777723008649,28.87,78139.3633,0.0,-0.55598,0.00017,31.63996]
[1777723015656,28.87,78138.73,0.0,-0.55609,0.00017,31.63847]
[1777723021665,28.87,78138.3567,0.0,-0.55615,0.00017,31.6376]
[1777723023875,28.87,78138.2233,0.0,-0.55618,0.00017,31.63729]
[1777723024668,28.87,78138.1933,0.0,-0.55618,0.00017,31.63722]
[1777723029673,28.87,78136.4667,0.0,-0.55647,0.00017,31.63318]
[1777723034678,28.87,78136.1033,0.0,-0.55654,0.00017,31.63233]
[1777723035620,28.87,78136.1033,0.0,-0.55654,0.00017,31.63233]
[1777723045689,28.87,78134.3,0.0,-0.55685,0.00017,31.62803]
[1777723051599,28.87,78134.3967,0.0,-0.55684,0.00017,31.62529]
[1777723053644,28.87,78134.4167,0.0,-0.55684,0.00017,31.62533]
[1777723053697,28.87,78134.0933,0.0,-0.55689,0.00017,31.62456]
[1777723054387,28.87,78134.0933,0.0,-0.55689,0.00017,31.62456]
[1777723059655,28.87,78135.69,0.0,-0.55662,0.00017,31.62829]
[1777723064694,28.87,78135.2433,0.0,-0.5567,0.00017,31.62721]
[1777723068160,28.87,78134.99,0.0,-0.55675,0.00017,31.6266]
[1777723070714,28.87,78134.8467,0.0,-0.55677,0.00017,31.62624]
[1777723076720,28.86,78134.7033,0.0,-0.5568,0.00017,31.62587]
[1777723079606,28.86,78134.6967,0.0,-0.5568,0.00017,31.62585]
[1777723079611,28.86,78134.6967,0.0,-0.5568,0.00017,31.62585]
[1777723080392,28.86,78134.6967,0.0,-0.5568,0.00017,31.62585]
[1777723082206,28.86,78134.6967,0.0,-0.5568,0.00017,31.62584]
[1777723083527,28.86,78134.5567,0.0,-0.55683,0.00017,31.6255]
[1777723083811,28.86,78134.54,0.0,-0.55683,0.00017,31.62545]
[1777723084742,28.86,78134.54,0.0,-0.55683,0.00017,31.62545]
[1777723093737,28.86,78135.6267,0.0,-0.55665,0.00017,31.62796]
[1777723093923,28.86,78135.6267,0.0,-0.55665,0.00017,31.62796]
[1777723100744,28.86,78138.39,0.0,-0.55619,0.00017,31.63434]
[1777723106750,28.85,78138.3267,0.0,-0.55621,0.00017,31.6341]
[1777723111754,28.85,78139.32,0.0,-0.55605,0.00017,31.6334]
[1777723117295,28.85,78139.3067,0.0,-0.55606,0.00017,31.63333]
[1777723122765,28.84,78140.0267,0.0,-0.55595,0.00017,31.63483]
[1777723127770,28.84,78140.3933,0.0,-0.5559,0.00017,31.63558]
[1777723127931,28.84,78140.3933,0.0,-0.5559,0.00017,31.63558]
[1777723137780,28.83,78140.6367,0.0,-0.55587,0.00017,31.63594]
[1777723141799,28.83,78140.8567,0.0,-0.55584,0.00017,31.63642]
[1777723142787,28.83,78141.01,0.0,-0.55582,0.00017,31.63671]
[1777723142825,28.83,78141.01,0.0,-0.55582,0.00017,31.63671]
[1777723143189,28.83,78141.01,0.0,-0.55582,0.00017,31.63671]
[1777723148795,28.82,78141.5533,0.0,-0.55574,0.00017,31.63785]
[1777723153800,28.82,78140.82,0.0,-0.55587,0.00017,31.63605]
[1777723158805,28.81,78140.6233,0.0,-0.55591,0.00017,31.63549]
[1777723164810,28.81,78140.66,0.0,-0.55592,0.00017,31.63546]
[1777723169815,28.81,78140.6233,0.0,-0.55593,0.00017,31.63528]
[1777723174820,28.8,78140.4967,0.0,-0.55597,0.00017,31.63195]
[1777723179825,28.8,78140.42,0.0,-0.55599,0.00017,31.63168]
[1777723184830,28.79,78140.4833,0.0,-0.55599,0.00017,31.63173]
[1777723189835,28.79,78140.6633,0.0,-0.55596,0.00017,31.63206]
[1777723195841,28.79,78141.01,0.0,-0.55591,0.00017,31.63276]
[1777723200846,28.78,78141.3067,0.0,-0.55587,0.00017,31.63336]
[1777723205851,28.78,78140.8467,0.0,-0.55596,0.00017,31.6322]
[1777723210855,28.78,78139.4767,0.0,-0.5562,0.00017,31.62891]
[1777723216752,28.77,78141.89,0.0,-0.55579,0.00017,31.63447]
[1777723221787,28.77,78142.85,0.0,-0.55564,0.00017,31.63661]
[1777723226821,28.77,78142.27,0.0,-0.55574,0.00017,31.63519]
[1777723231856,28.77,78142.65,0.0,-0.55569,0.00017,31.63308]
[1777723236892,28.76,78142.32,0.0,-0.55575,0.00017,31.63225]
[1777723243940,28.76,78142.68,0.0,-0.5557,0.00017,31.633]
[1777723248976,28.76,78142.29,0.0,-0.55577,0.00017,31.63204]
[1777723254011,28.76,78142.26,0.0,-0.55578,0.00017,31.63191]
[1777723259047,28.75,78142.34,0.0,-0.55577,0.00017,31.63205]
[1777723264082,28.75,78142.51,0.0,-0.55575,0.00017,31.63239]
[1777723272137,28.75,78142.41,0.0,-0.55577,0.00017,31.63208]
[1777723277173,28.75,78142.34,0.0,-0.55579,0.00017,31.63187]
[1777723282208,28.75,78142.0,0.0,-0.55585,0.00017,31.63104]
[1777723287243,28.74,78142.33,0.0,-0.5558,0.00017,31.63177]
[1777723292582,28.74,78142.4,0.0,-0.55579,0.00017,31.6319]
[1777723292584,28.74,78142.4,0.0,-0.55579,0.00017,31.6319]
[1777723292622,28.74,78142.4,0.0,-0.55579,0.00017,31.6319]
[1777723292689,28.74,78142.4,0.0,-0.55579,0.00017,31.6319]
[1777723292743,28.74,78142.3,0.0,-0.55581,0.00017,31.62872]
[1777723293337,28.74,78142.3,0.0,-0.55581,0.00017,31.62872]
[1777723293930,28.74,78142.3,0.0,-0.55581,0.00017,31.62872]
[1777723293438,28.74,78142.06,0.0,-0.55585,0.00017,31.62815]
[1777723294013,28.74,78142.06,0.0,-0.55585,0.00017,31.62815]
[1777723294040,28.74,78142.06,0.0,-0.55585,0.00017,31.62815]
[1777723294131,28.74,78142.06,0.0,-0.55585,0.00017,31.62815]
[1777723295065,28.74,78142.34,0.0,-0.5558,0.00017,31.62883]
[1777723295415,28.74,78142.34,0.0,-0.5558,0.00017,31.62883]
[1777723295509,28.74,78143.04,0.0,-0.55568,0.00017,31.63048]
[1777723300181,28.75,78142.04,0.0,-0.55584,0.00017,31.62825]
[1777723300185,28.75,78142.04,0.0,-0.55584,0.00017,31.62825]
[1777723300670,28.75,78137.02,0.0,-0.5567,0.00017,31.61648]
[1777723301931,28.75,78137.02,0.0,-0.5567,0.00017,31.61648]
[1777723301340,28.75,78129.72,0.0,-0.55795,0.00017,31.5991]
[1777723306376,28.75,78127.35,0.0,-0.55836,0.00017,31.5934]
[1777723311411,28.75,78127.24,0.0,-0.55837,0.00017,31.59316]
[1777723316446,28.75,78126.68,0.0,-0.55847,0.00017,31.59184]
[1777723317474,28.75,78126.68,0.0,-0.55847,0.00017,31.59184]
[1777723317576,28.75,78126.69,0.0,-0.55846,0.00017,31.59187]
[1777723323495,28.75,78125.94,0.0,-0.55859,0.00017,31.59009]
[1777723328529,28.75,78125.89,0.0,-0.5586,0.00017,31.59]
[1777723334574,28.76,78125.81,0.0,-0.55861,0.00017,31.58984]
[1777723339610,28.76,78125.62,0.0,-0.55864,0.00017,31.58942]
[1777723344645,28.76,78122.81,0.0,-0.55911,0.00017,31.58261]
[1777723349680,28.76,78122.84,0.0,-0.5591,0.00017,31.58274]
[1777723354715,28.76,78122.51,0.0,-0.55916,0.00017,31.57904]
[1777723359749,28.76,78122.65,0.0,-0.55913,0.00017,31.57944]
[1777723365792,28.77,78122.61,0.0,-0.55914,0.00017,31.57941]
[1777723371835,28.77,78122.54,0.0,-0.55914,0.00017,31.5793]
[1777723376870,28.77,78122.52,0.0,-0.55914,0.00017,31.5793]
[1777723381905,28.77,78122.19,0.0,-0.55919,0.00017,31.57855]
[1777723386940,28.77,78122.09,0.0,-0.55921,0.00017,31.57837]
[1777723391975,28.78,78122.1,0.0,-0.5592,0.00017,31.57845]
[1777723397010,28.78,78121.99,0.0,-0.55921,0.00017,31.57824]
[1777723403052,28.78,78121.95,0.0,-0.55921,0.00017,31.5782]
[1777723408087,28.78,78121.84,0.0,-0.55923,0.00017,31.57799]
[1777723413122,28.78,78121.71,0.0,-0.55925,0.00017,31.57479]
[1777723420171,28.79,78121.97,0.0,-0.5592,0.00017,31.5755]
[1777723425206,28.79,78121.85,0.0,-0.55922,0.00017,31.57526]
[1777723436286,28.79,78120.65,0.0,-0.55941,0.00017,31.57244]
[1777723441321,28.79,78119.76,0.0,-0.55956,0.00017,31.57031]
[1777723446356,28.8,78120.98,0.0,-0.55935,0.00017,31.57336]
[1777723453404,28.8,78121.61,0.0,-0.55923,0.00017,31.57498]
[1777723458440,28.8,78121.94,0.0,-0.55917,0.00017,31.57583]
[1777723465489,28.8,78121.7,0.0,-0.55921,0.00017,31.57531]
[1777723475560,28.81,78121.71,0.0,-0.55921,0.00017,31.57248]
[1777723480595,28.81,78121.37,0.0,-0.55926,0.00017,31.57169]
[1777723485630,28.81,78121.42,0.0,-0.55925,0.00017,31.57185]
[1777723492679,28.81,78122.4,0.0,-0.55908,0.00017,31.5743]
[1777723494042,28.81,78122.4,0.0,-0.55908,0.00017,31.5743]
[1777723495158,28.81,78121.52,0.0,-0.55923,0.00017,31.57217]
[1777723497714,28.81,78131.56,0.0,-0.55751,0.00017,31.59644]
[1777723503757,28.81,78130.2,0.0,-0.55774,0.00017,31.59318]
[1777723508791,28.81,78129.13,0.0,-0.55792,0.00017,31.59061]
[1777723513827,28.81,78128.81,0.0,-0.55798,0.00017,31.58985]
[1777723518861,28.81,78129.09,0.0,-0.55793,0.00017,31.59052]
[1777723524904,28.81,78129.05,0.0,-0.55794,0.00017,31.59043]
[1777723529939,28.81,78126.22,0.0,-0.55842,0.00017,31.58361]
[1777723534974,28.81,78126.21,0.0,-0.55843,0.00017,31.58066]
[1777723540010,28.81,78128.09,0.0,-0.5581,0.00017,31.58521]
[1777723545044,28.81,78127.91,0.0,-0.55814,0.00017,31.58477]
[1777723550079,28.81,78131.16,0.0,-0.55758,0.00017,31.59257]
[1777723552865,28.81,78132.0,0.0,-0.55744,0.00017,31.59457]
[1777723552911,28.81,78132.0,0.0,-0.55744,0.00017,31.59457]
[1777723552915,28.81,78132.0,0.0,-0.55744,0.00017,31.59457]
[1777723553099,28.81,78138.23,0.0,-0.55637,0.00017,31.60931]
[1777723553618,28.81,78138.23,0.0,-0.55637,0.00017,31.60931]
[1777723554011,28.81,78138.23,0.0,-0.55637,0.00017,31.60931]
[1777723559142,28.81,78141.97,0.0,-0.55573,0.00017,31.61799]
[1777723564177,28.81,78142.01,0.0,-0.55573,0.00017,31.61804]
[1777723569958,28.81,78142.41,0.0,-0.55566,0.00017,31.61894]
[1777723570059,28.81,78142.66,0.0,-0.55562,0.00017,31.61952]
[1777723575724,28.81,78141.47,0.0,-0.55583,0.00017,31.61672]
[1777723579523,28.8,78141.36,0.0,-0.55585,0.00017,31.61642]
[1777723585324,28.8,78141.19,0.0,-0.55588,0.00017,31.61599]
[1777723590358,28.8,78141.9,0.0,-0.55576,0.00017,31.61762]
[1777723595394,28.8,78141.98,0.0,-0.55576,0.00017,31.61485]
[1777723596891,28.8,78141.98,0.0,-0.55576,0.00017,31.61485]
[1777723602443,28.8,78142.96,0.0,-0.5556,0.00017,31.61707]
[1777723608484,28.8,78142.76,0.0,-0.55564,0.00017,31.61655]
[1777723611174,28.8,78142.98,0.0,-0.5556,0.00017,31.61705]
[1777723611915,28.8,78142.98,0.0,-0.5556,0.00017,31.61705]
[1777723611961,28.8,78148.78,0.0,-0.55461,0.00017,31.6304]
[1777723614031,28.8,78150.28,0.0,-0.55435,0.00017,31.63382]
[1777723619561,28.79,78152.32,0.0,-0.55401,0.00017,31.63836]
[1777723624597,28.79,78152.85,0.0,-0.55392,0.00017,31.63951]
[1777723628934,28.79,78155.69,0.0,-0.55344,0.00017,31.64591]
[1777723634667,28.79,78159.86,0.0,-0.55273,0.00017,31.65517]
[1777723639702,28.78,78162.15,0.0,-0.55234,0.00017,31.66019]
[1777723644737,28.78,78162.4,0.0,-0.5523,0.00017,31.66067]
[1777723649772,28.78,78162.93,0.0,-0.55222,0.00017,31.66176]
[1777723654807,28.77,78162.73,0.0,-0.55227,0.00017,31.6583]
[1777723659842,28.77,78162.51,0.0,-0.55232,0.00017,31.65773]
[1777723660837,28.77,78162.51,0.0,-0.55232,0.00017,31.65773]
[1777723662863,28.77,78155.99,0.0,-0.55344,0.00017,31.64313]
[1777723667898,28.76,78155.38,0.0,-0.55355,0.00017,31.64169]
[1777723672934,28.76,78155.01,0.0,-0.55362,0.00017,31.64075]
[1777723684014,28.75,78154.92,0.0,-0.55366,0.00017,31.64035]
[1777723689049,28.75,78154.53,0.0,-0.55373,0.00017,31.63939]
[1777723700126,28.74,78154.17,0.0,-0.55381,0.00017,31.63844]
[1777723705161,28.74,78153.85,0.0,-0.55386,0.00017,31.63768]
[1777723711203,28.74,78154.1,0.0,-0.55383,0.00017,31.63526]
[1777723716238,28.74,78154.1,0.0,-0.55383,0.00017,31.63523]
[1777723717699,28.74,78154.1,0.0,-0.55383,0.00017,31.63523]
[1777723721078,28.74,78154.25,0.0,-0.55381,0.00017,31.63555]
[1777723728322,28.73,78157.29,0.0,-0.5533,0.00017,31.64233]
[1777723733356,28.73,78157.26,0.0,-0.55331,0.00017,31.64221]
[1777723745441,28.73,78156.85,0.0,-0.55339,0.00017,31.64114]
[1777723750476,28.72,78157.31,0.0,-0.55332,0.00017,31.64212]
[1777723756517,28.72,78157.23,0.0,-0.55334,0.00017,31.64187]
[1777723761552,28.72,78161.89,0.0,-0.55254,0.00017,31.65224]
[1777723765207,28.72,78162.52,0.0,-0.55243,0.00017,31.65363]
[1777723765472,28.72,78162.52,0.0,-0.55243,0.00017,31.65363]
[1777723765365,28.72,78164.05,0.0,-0.55217,0.00017,31.65703]
[1777723765516,28.72,78164.05,0.0,-0.55217,0.00017,31.65703]
[1777723765588,28.72,78164.05,0.0,-0.55217,0.00017,31.65703]
[1777723765692,28.72,78164.05,0.0,-0.55217,0.00017,31.65703]
[1777723765822,28.72,78164.05,0.0,-0.55217,0.00017,31.65703]
[1777723766135,28.72,78164.05,0.0,-0.55217,0.00017,31.65703]
[1777723766210,28.72,78124.42,0.0,-0.55898,0.00017,31.56479]
[1777723766537,28.72,78124.42,0.0,-0.55898,0.00017,31.56479]
[1777723766780,28.72,78119.0,0.0,-0.55991,0.00017,31.55148]
[1777723768602,28.72,78111.75,0.0,-0.56115,0.00017,31.53343]
[1777723772672,28.72,78111.09,0.0,-0.56127,0.00017,31.52892]
[1777723772741,28.72,78108.59,0.0,-0.56169,0.00017,31.5226]
[1777723778672,28.73,78108.46,0.0,-0.56171,0.00017,31.5224]
[1777723783706,28.73,78108.44,0.0,-0.56171,0.00017,31.52241]
[1777723788742,28.73,78108.36,0.0,-0.56171,0.00017,31.52226]
[1777723794784,28.73,78108.59,0.0,-0.56167,0.00017,31.52292]
[1777723799819,28.73,78109.03,0.0,-0.56159,0.00017,31.52409]
[1777723804854,28.74,78109.15,0.0,-0.56156,0.00017,31.52444]
[1777723810896,28.74,78107.43,0.0,-0.56185,0.00017,31.52015]
[1777723815931,28.74,78107.56,0.0,-0.56183,0.00017,31.52054]
[1777723820966,28.74,78107.85,0.0,-0.56177,0.00017,31.52133]
[1777723827007,28.74,78107.18,0.0,-0.56188,0.00017,31.51969]
[1777723834057,28.75,78107.17,0.0,-0.56189,0.00017,31.5168]
[1777723839092,28.75,78107.98,0.0,-0.56174,0.00017,31.5189]
[1777723844127,28.75,78107.53,0.0,-0.56182,0.00017,31.51781]
[1777723850170,28.75,78105.53,0.0,-0.56215,0.00017,31.5128]
[1777723855205,28.75,78108.52,0.0,-0.56164,0.00017,31.52044]
[1777723861248,28.75,78109.03,0.0,-0.56154,0.00017,31.52178]
[1777723866283,28.76,78108.92,0.0,-0.56156,0.00017,31.52155]
[1777723871318,28.76,78108.85,0.0,-0.56157,0.00017,31.52142]
[1777723876353,28.76,78108.95,0.0,-0.56155,0.00017,31.52174]
[1777723881388,28.76,78108.96,0.0,-0.56154,0.00017,31.52184]
[1777723886423,28.76,78108.76,0.0,-0.56157,0.00017,31.52141]
[1777723891458,28.77,78108.69,0.0,-0.56158,0.00017,31.51838]
[1777723900166,28.77,78108.83,0.0,-0.56155,0.00017,31.51879]
[1777723900173,28.77,78108.83,0.0,-0.56155,0.00017,31.51879]
[1777723901202,28.77,78108.95,0.0,-0.56152,0.00017,31.51917]
[1777723907575,28.78,78108.72,0.0,-0.56155,0.00017,31.51873]
[1777723912610,28.78,78108.78,0.0,-0.56153,0.00017,31.51898]
[1777723917644,28.78,78108.61,0.0,-0.56155,0.00017,31.51864]
[1777723922680,28.78,78109.05,0.0,-0.56147,0.00017,31.51982]
[1777723928527,28.79,78109.02,0.0,-0.56147,0.00017,31.51978]
[1777723928532,28.79,78109.02,0.0,-0.56147,0.00017,31.51978]
[1777723929729,28.79,78122.04,0.0,-0.55924,0.00017,31.55218]
[1777723934765,28.79,78122.1,0.0,-0.55923,0.00017,31.55236]
[1777723939800,28.79,78121.9,0.0,-0.55926,0.00017,31.55191]
[1777723944835,28.79,78121.67,0.0,-0.55929,0.00017,31.55139]
[1777723949870,28.79,78122.75,0.0,-0.55911,0.00017,31.55406]
[1777723952964,28.79,78122.69,0.0,-0.55912,0.00017,31.55099]
[1777723953216,28.79,78122.69,0.0,-0.55912,0.00017,31.55099]
[1777723953309,28.79,78122.3,0.0,-0.55919,0.00017,31.55004]
[1777723953745,28.79,78122.3,0.0,-0.55919,0.00017,31.55004]
[1777723953898,28.79,78135.45,0.0,-0.55693,0.00017,31.58169]
[1777723954905,28.79,78136.81,0.0,-0.5567,0.00017,31.5849]
[1777723960947,28.79,78136.56,0.0,-0.55674,0.00017,31.58428]
[1777723964933,28.79,78136.72,0.0,-0.55672,0.00017,31.58465]
[1777723964975,28.79,78136.89,0.0,-0.55669,0.00017,31.58505]
[1777723970529,28.79,78137.03,0.0,-0.55667,0.00017,31.58536]
[1777723981087,28.79,78136.49,0.0,-0.55677,0.00017,31.58402]
[1777723987130,28.79,78136.61,0.0,-0.55675,0.00017,31.58427]
[1777723994179,28.79,78135.42,0.0,-0.55695,0.00017,31.58142]
[1777724001228,28.79,78136.25,0.0,-0.55682,0.00017,31.58336]
[1777724006263,28.78,78136.62,0.0,-0.55675,0.00017,31.58421]
[1777724012305,28.78,78136.22,0.0,-0.55683,0.00017,31.5803]
[1777724018349,28.78,78135.97,0.0,-0.55688,0.00017,31.57968]
[1777724023384,28.78,78136.01,0.0,-0.55687,0.00017,31.57975]
[1777724029425,28.78,78137.22,0.0,-0.55667,0.00017,31.58258]
[1777724030397,28.78,78137.22,0.0,-0.55667,0.00017,31.58258]
[1777724030433,28.78,78137.25,0.0,-0.55666,0.00017,31.58265]
[1777724030877,28.78,78137.25,0.0,-0.55666,0.00017,31.58265]
[1777724031294,28.78,78137.25,0.0,-0.55666,0.00017,31.58265]
[1777724037482,28.78,78145.14,0.0,-0.55531,0.00017,31.60103]
[1777724043527,28.78,78144.73,0.0,-0.55539,0.00017,31.60002]
[1777724048565,28.77,78144.69,0.0,-0.5554,0.00017,31.59988]
[1777724055614,28.77,78144.69,0.0,-0.5554,0.00017,31.59982]
[1777724060649,28.77,78145.16,0.0,-0.55533,0.00017,31.60087]
[1777724067698,28.77,78144.64,0.0,-0.55542,0.00017,31.59962]
[1777724072733,28.77,78146.37,0.0,-0.55513,0.00017,31.60065]
[1777724077768,28.77,78142.75,0.0,-0.55574,0.00017,31.59243]
[1777724081052,28.78,78142.53,0.0,-0.55577,0.00017,31.59199]
[1777724081153,28.78,78142.64,0.0,-0.55575,0.00017,31.59228]
[1777724086833,28.79,78142.9,0.0,-0.55569,0.00017,31.59308]
[1777724086905,28.79,78142.9,0.0,-0.55569,0.00017,31.59308]
[1777724086929,28.79,78143.64,0.0,-0.55556,0.00017,31.59484]
[1777724092872,28.8,78144.48,0.0,-0.55539,0.00017,31.597]
[1777724098092,28.8,78144.48,0.0,-0.55539,0.00017,31.597]
[1777724103950,28.81,78139.7,0.0,-0.55619,0.00017,31.58615]
[1777724108985,28.81,78139.14,0.0,-0.55628,0.00017,31.58487]
[1777724114021,28.81,78139.26,0.0,-0.55626,0.00017,31.58517]
[1777724115133,28.81,78139.26,0.0,-0.55626,0.00017,31.58517]
[1777724115235,28.81,78139.17,0.0,-0.55627,0.00017,31.58497]
[1777724121070,28.81,78138.69,0.0,-0.55635,0.00017,31.58387]
[1777724126105,28.81,78138.98,0.0,-0.5563,0.00017,31.58458]
[1777724132148,28.81,78139.05,0.0,-0.55629,0.00017,31.58191]
[1777724141210,28.82,78138.89,0.0,-0.5563,0.00017,31.58168]
[1777724147251,28.82,78139.25,0.0,-0.55623,0.00017,31.58262]
[1777724152287,28.83,78139.07,0.0,-0.55625,0.00017,31.58228]
[1777724159336,28.83,78139.39,0.0,-0.55619,0.00017,31.58314]
[1777724165378,28.83,78139.07,0.0,-0.55624,0.00017,31.58248]
[1777724177462,28.84,78139.07,0.0,-0.55622,0.00017,31.58265]
[1777724183504,28.84,78139.27,0.0,-0.55618,0.00017,31.58321]
[1777724189546,28.85,78139.47,0.0,-0.55614,0.00017,31.58376]
[1777724194581,28.85,78139.59,0.0,-0.55612,0.00017,31.58117]
[1777724199616,28.85,78139.47,0.0,-0.55613,0.00017,31.58096]
[1777724208679,28.86,78139.25,0.0,-0.55616,0.00017,31.58057]
[1777724217742,28.86,78139.31,0.0,-0.55614,0.00017,31.58083]
[1777724222776,28.86,78141.98,0.0,-0.55567,0.00017,31.58712]
[1777724230034,28.86,78142.35,0.0,-0.55561,0.00017,31.58799]
[1777724235868,28.87,78142.25,0.0,-0.55561,0.00017,31.58789]
[1777724241445,28.87,78142.19,0.0,-0.55562,0.00017,31.58777]
[1777724241466,28.87,78142.19,0.0,-0.55562,0.00017,31.58777]
[1777724242510,28.87,78142.93,0.0,-0.55549,0.00017,31.58952]
[1777724247951,28.87,78141.54,0.0,-0.55572,0.00017,31.58638]
[1777724252987,28.88,78142.18,0.0,-0.55561,0.00017,31.58498]
[1777724259035,28.88,78142.22,0.0,-0.5556,0.00017,31.58514]
[1777724265078,28.88,78141.02,0.0,-0.5558,0.00017,31.58243]
[1777724270113,28.88,78140.51,0.0,-0.55588,0.00017,31.5813]
[1777724275148,28.89,78139.57,0.0,-0.55604,0.00017,31.57918]
[1777724280183,28.89,78139.46,0.0,-0.55605,0.00017,31.57898]
[1777724286225,28.89,78139.88,0.0,-0.55597,0.00017,31.58003]
[1777724291260,28.89,78139.46,0.0,-0.55604,0.00017,31.5791]
[1777724297302,28.9,78139.31,0.0,-0.55606,0.00017,31.5788]
[1777724303344,28.9,78139.29,0.0,-0.55606,0.00017,31.5788]
[1777724310393,28.9,78139.39,0.0,-0.55604,0.00017,31.57908]
[1777724316434,28.9,78140.5,0.0,-0.55585,0.00017,31.57876]
[1777724322477,28.9,78142.7,0.0,-0.55547,0.00017,31.58389]
[1777724327511,28.9,78142.43,0.0,-0.55552,0.00017,31.5833]
[1777724332547,28.9,78142.68,0.0,-0.55547,0.00017,31.58391]
[1777724339596,28.91,78142.3,0.0,-0.55553,0.00017,31.58308]
[1777724347653,28.91,78141.63,0.0,-0.55564,0.00017,31.58158]
[1777724352687,28.91,78141.82,0.0,-0.55561,0.00017,31.58206]
[1777724357723,28.91,78141.49,0.0,-0.55566,0.00017,31.58134]
[1777724362758,28.91,78141.57,0.0,-0.55564,0.00017,31.58157]
[1777724367793,28.91,78141.99,0.0,-0.55557,0.00017,31.58258]
[1777724372828,28.92,78142.29,0.0,-0.55552,0.00017,31.58038]
[1777724378870,28.92,78142.22,0.0,-0.55552,0.00017,31.58027]
[1777724383681,28.92,78142.25,0.0,-0.55552,0.00017,31.58035]
[1777724384768,28.92,78141.9,0.0,-0.55557,0.00017,31.57958]
[1777724389947,28.92,78142.29,0.0,-0.5555,0.00017,31.58054]
[1777724394983,28.92,78142.48,0.0,-0.55547,0.00017,31.58103]
[1777724400024,28.93,78142.6,0.0,-0.55544,0.00017,31.58135]
[1777724405059,28.93,78142.29,0.0,-0.55549,0.00017,31.58068]
[1777724410093,28.93,78142.28,0.0,-0.55549,0.00017,31.58071]
[1777724416136,28.93,78142.29,0.0,-0.55548,0.00017,31.58078]
[1777724422098,28.93,78142.26,0.0,-0.55548,0.00017,31.58073]
[1777724422108,28.93,78142.26,0.0,-0.55548,0.00017,31.58073]
[1777724423152,28.93,78142.19,0.0,-0.55549,0.00017,31.58061]
[1777724430234,28.94,78142.31,0.0,-0.55547,0.00017,31.58096]
[1777724435269,28.94,78142.62,0.0,-0.55541,0.00017,31.57879]
[1777724440304,28.94,78142.63,0.0,-0.55541,0.00017,31.57885]
[1777724447354,28.94,78142.3,0.0,-0.55546,0.00017,31.57816]
[1777724450698,28.94,78142.3,0.0,-0.55546,0.00017,31.57816]
[1777724451734,28.94,78142.3,0.0,-0.55546,0.00017,31.57819]
[1777724458431,28.95,78142.55,0.0,-0.55541,0.00017,31.57883]
[1777724463466,28.95,78142.58,0.0,-0.5554,0.00017,31.57895]
[1777724469508,28.95,78142.52,0.0,-0.5554,0.00017,31.57886]
[1777724474543,28.95,78142.57,0.0,-0.55539,0.00017,31.57902]
[1777724479578,28.95,78142.58,0.0,-0.55539,0.00017,31.57909]
[1777724486627,28.96,78142.48,0.0,-0.5554,0.00017,31.57892]
[1777724491662,28.96,78142.49,0.0,-0.5554,0.00017,31.57604]
[1777724496697,28.96,78142.75,0.0,-0.55535,0.00017,31.57668]
[1777724502739,28.96,78142.64,0.0,-0.55536,0.00017,31.57648]
[1777724507774,28.96,78142.72,0.0,-0.55535,0.00017,31.57671]
[1777724512809,28.97,78142.84,0.0,-0.55532,0.00017,31.57702]
[1777724517845,28.97,78142.77,0.0,-0.55533,0.00017,31.5769]
[1777724522881,28.97,78143.85,0.0,-0.55514,0.00017,31.57942]
[1777724527916,28.97,78143.86,0.0,-0.55514,0.00017,31.57948]
[1777724533495,28.97,78143.61,0.0,-0.55518,0.00017,31.57892]
[1777724538995,28.97,78143.2,0.0,-0.55524,0.00017,31.57805]
[1777724544030,28.97,78143.54,0.0,-0.55518,0.00017,31.57886]
[1777724549067,28.98,78143.58,0.0,-0.55517,0.00017,31.57899]
[1777724554102,28.98,78143.79,0.0,-0.55514,0.00017,31.57657]
[1777724560144,28.98,78143.95,0.0,-0.55511,0.00017,31.57698]
[1777724565179,28.98,78143.74,0.0,-0.55514,0.00017,31.57653]
[1777724570214,28.98,78143.58,0.0,-0.55517,0.00017,31.57619]
[1777724576256,28.98,78143.63,0.0,-0.55515,0.00017,31.57635]
[1777724579159,28.98,78143.63,0.0,-0.55515,0.00017,31.57635]
[1777724579210,28.98,78143.87,0.0,-0.55511,0.00017,31.57691]
[1777724580396,28.98,78150.69,0.0,-0.55395,0.00017,31.59243]
[1777724583118,28.99,78152.06,0.0,-0.55371,0.00017,31.59559]
[1777724583219,28.99,78151.09,0.0,-0.55386,0.00017,31.59349]
[1777724588452,29.0,78151.56,0.0,-0.55377,0.00017,31.59469]
[1777724601543,29.01,78151.74,0.0,-0.55371,0.00017,31.59546]
[1777724608592,29.02,78151.63,0.0,-0.5537,0.00017,31.59542]
[1777724609550,29.02,78151.63,0.0,-0.5537,0.00017,31.59542]
[1777724609599,29.02,78150.2,0.0,-0.55395,0.00017,31.59224]
[1777724615641,29.03,78150.6,0.0,-0.55387,0.00017,31.59038]
[1777724619577,29.03,78150.88,0.0,-0.55381,0.00017,31.5911]
[1777724619678,29.03,78150.88,0.0,-0.55381,0.00017,31.59113]
[1777724624706,29.04,78151.44,0.0,-0.5537,0.00017,31.59253]
[1777724629742,29.05,78152.0,0.0,-0.55359,0.00017,31.59392]
[1777724634777,29.05,78152.5,0.0,-0.55349,0.00017,31.59517]
[1777724639813,29.06,78152.57,0.0,-0.55347,0.00017,31.59545]
[1777724644848,29.06,78152.63,0.0,-0.55345,0.00017,31.59571]
[1777724650556,29.06,78152.93,0.0,-0.55339,0.00017,31.59643]
[1777724651246,29.07,78157.82,0.0,-0.55255,0.00017,31.60739]
[1777724655927,29.07,78161.97,0.0,-0.55184,0.00017,31.61655]
[1777724662974,29.08,78161.64,0.0,-0.55187,0.00017,31.61602]
[1777724668326,29.08,78161.4,0.0,-0.55191,0.00017,31.61559]
[1777724669018,29.09,78161.29,0.0,-0.55192,0.00017,31.61539]
[1777724674053,29.09,78161.91,0.0,-0.55181,0.00017,31.61392]
[1777724679088,29.1,78161.89,0.0,-0.5518,0.00017,31.61399]
[1777724684123,29.1,78162.17,0.0,-0.55174,0.00017,31.61471]
[1777724689158,29.11,78164.75,0.0,-0.55129,0.00017,31.62041]
[1777724693869,29.11,78164.65,0.0,-0.55131,0.00017,31.62025]
[1777724699227,29.11,78164.48,0.0,-0.55132,0.00017,31.62002]
[1777724706281,29.12,78164.59,0.0,-0.55129,0.00017,31.62038]
[1777724706482,29.12,78164.59,0.0,-0.55129,0.00017,31.62038]
[1777724707288,29.12,78166.66,0.0,-0.55093,0.00017,31.62487]
[1777724710773,29.12,78166.82,0.0,-0.5509,0.00017,31.62526]
[1777724711316,29.12,78165.95,0.0,-0.55105,0.00017,31.62341]
[1777724716351,29.13,78166.02,0.0,-0.55103,0.00017,31.62364]
[1777724721386,29.13,78165.99,0.0,-0.55103,0.00017,31.62365]
[1777724726095,29.13,78165.97,0.0,-0.55103,0.00017,31.62366]
[1777724726293,29.13,78165.97,0.0,-0.55103,0.00017,31.62366]
[1777724726298,29.13,78165.97,0.0,-0.55102,0.00017,31.62367]
[1777724727896,29.14,78167.24,0.0,-0.55081,0.00017,31.62641]
[1777724727931,29.14,78174.33,0.0,-0.5496,0.00017,31.64144]
[1777724733473,29.14,78174.52,0.0,-0.54957,0.00017,31.63896]
[1777724738507,29.14,78175.46,0.0,-0.5494,0.00017,31.64097]
[1777724741045,29.14,78175.46,0.0,-0.5494,0.00017,31.64097]
[1777724741510,29.14,78175.42,0.0,-0.54941,0.00017,31.6409]
[1777724741860,29.14,78175.42,0.0,-0.54941,0.00017,31.6409]
[1777724742288,29.14,78175.42,0.0,-0.54941,0.00017,31.6409]
[1777724742299,29.14,78205.37,0.0,-0.54432,0.00017,31.70098]
[1777724742703,29.14,78205.37,0.0,-0.54432,0.00017,31.70098]
[1777724742920,29.14,78205.37,0.0,-0.54432,0.00017,31.70098]
[1777724742997,29.14,78205.37,0.0,-0.54432,0.00017,31.70098]
[1777724743059,29.14,78209.91,0.0,-0.54355,0.00017,31.70956]
[1777724748578,29.11,78209.56,0.0,-0.54367,0.00017,31.70838]
[1777724752745,29.1,78207.01,0.0,-0.54411,0.00017,31.7035]
[1777724758647,29.1,78207.32,0.0,-0.54406,0.00017,31.70404]
[1777724763683,29.1,78207.33,0.0,-0.54406,0.00017,31.70402]
[1777724769725,29.1,78207.49,0.0,-0.54404,0.00017,31.70429]
[1777724773752,29.1,78214.73,0.0,-0.54281,0.00017,31.71796]
[1777724778787,29.08,78215.9,0.0,-0.54264,0.00017,31.71993]
[1777724783834,29.09,78219.03,0.0,-0.54209,0.00017,31.72582]
[1777724784084,29.09,78219.03,0.0,-0.54209,0.00017,31.72582]
[1777724786844,29.11,78230.69,0.0,-0.54007,0.00017,31.74726]
[1777724788858,29.12,78224.09,0.0,-0.54117,0.00017,31.73554]
[1777724790872,29.12,78216.74,0.0,-0.54243,0.00017,31.72205]
[1777724794407,29.12,78217.57,0.0,-0.54229,0.00017,31.72064]
[1777724798549,29.11,78215.35,0.0,-0.54267,0.00017,31.71648]
[1777724798928,29.11,78223.72,0.0,-0.54125,0.00017,31.73189]
[1777724804971,29.12,78225.98,0.0,-0.54086,0.00017,31.73601]
[1777724807992,29.11,78231.94,0.0,-0.53986,0.00017,31.74653]
[1777724814034,29.1,78230.83,0.0,-0.54006,0.00017,31.74445]
[1777724819069,29.1,78232.16,0.0,-0.53984,0.00017,31.74678]
[1777724828132,29.09,78231.91,0.0,-0.53989,0.00017,31.74628]
[1777724833167,29.09,78232.26,0.0,-0.53983,0.00017,31.74686]
[1777724838201,29.09,78231.98,0.0,-0.53989,0.00017,31.74634]
[1777724843237,29.09,78232.28,0.0,-0.53984,0.00017,31.74684]
[1777724848272,29.08,78232.01,0.0,-0.53989,0.00017,31.74633]
[1777724853307,29.08,78235.56,0.0,-0.53929,0.00017,31.74965]
[1777724858341,29.08,78236.67,0.0,-0.5391,0.00017,31.7516]
[1777724862370,29.08,78243.05,0.0,-0.53801,0.00017,31.76263]
[1777724867405,29.08,78243.73,0.0,-0.53789,0.00017,31.76377]
[1777724872440,29.08,78243.71,0.0,-0.5379,0.00017,31.76373]
[1777724877475,29.08,78245.89,0.0,-0.53752,0.00017,31.76745]
[1777724882510,29.09,78247.32,0.0,-0.53727,0.00017,31.76993]
[1777724887545,29.09,78252.88,0.0,-0.53632,0.00017,31.77922]
[1777724892438,29.09,78253.29,0.0,-0.53625,0.00017,31.7799]
[1777724892528,29.09,78253.14,0.0,-0.53627,0.00017,31.77966]
[1777724897615,29.09,78256.13,0.0,-0.53576,0.00017,31.78457]
[1777724899931,29.09,78255.95,0.0,-0.53579,0.00017,31.78428]
[1777724905671,29.1,78259.4,0.0,-0.5352,0.00017,31.78992]
[1777724906831,29.1,78259.4,0.0,-0.5352,0.00017,31.78992]
[1777724914734,29.1,78250.41,0.0,-0.53673,0.00017,31.77233]
[1777724924804,29.11,78250.25,0.0,-0.53674,0.00017,31.77216]
[1777724930867,29.11,78250.18,0.0,-0.53675,0.00017,31.7721]
[1777724934895,29.12,78243.73,0.0,-0.53784,0.00017,31.76128]
[1777724938923,29.12,78237.66,0.0,-0.53887,0.00017,31.7509]
[1777724943958,29.13,78240.95,0.0,-0.5383,0.00017,31.75665]
[1777724948993,29.13,78241.53,0.0,-0.53819,0.00017,31.75772]
[1777724954032,29.14,78241.54,0.0,-0.53818,0.00017,31.7578]
[1777724960074,29.14,78241.49,0.0,-0.53818,0.00017,31.75779]
[1777724965109,29.15,78241.61,0.0,-0.53815,0.00017,31.75806]
[1777724970144,29.15,78242.43,0.0,-0.538,0.00017,31.75952]
[1777724976186,29.16,78242.13,0.0,-0.53805,0.00017,31.75615]
[1777724981221,29.16,78242.52,0.0,-0.53798,0.00017,31.75687]
[1777724986256,29.16,78243.62,0.0,-0.53778,0.00017,31.75879]
[1777724994312,29.17,78244.01,0.0,-0.53771,0.00017,31.75954]
[1777725000354,29.18,78244.36,0.0,-0.53764,0.00017,31.76019]
[1777725006396,29.18,78244.75,0.0,-0.53756,0.00017,31.7609]
[1777725011431,29.18,78244.12,0.0,-0.53767,0.00017,31.75988]
[1777725016466,29.19,78244.82,0.0,-0.53754,0.00017,31.76111]
[1777725021501,29.19,78249.4,0.0,-0.53676,0.00017,31.76882]
[1777725026536,29.19,78250.62,0.0,-0.53654,0.00017,31.77088]
[1777725031571,29.2,78255.12,0.0,-0.53578,0.00017,31.77537]
[1777725036606,29.2,78257.8,0.0,-0.53532,0.00017,31.77974]
[1777725041642,29.2,78258.3,0.0,-0.53523,0.00017,31.78058]
[1777725046677,29.2,78258.86,0.0,-0.53513,0.00017,31.78152]
[1777725051712,29.21,78258.58,0.0,-0.53517,0.00017,31.7811]
[1777725052719,29.21,78251.26,0.0,-0.53642,0.00017,31.76918]
[1777725058762,29.21,78246.23,0.0,-0.53727,0.00017,31.76079]
[1777725063796,29.2,78244.27,0.0,-0.53761,0.00017,31.75748]
[1777725069118,29.2,78243.63,0.0,-0.53772,0.00017,31.75639]
[1777725069181,29.2,78240.18,0.0,-0.5383,0.00017,31.75052]
[1777725075035,29.2,78235.89,0.0,-0.53903,0.00017,31.74312]
[1777725080916,29.21,78235.75,0.0,-0.53906,0.00017,31.74289]
[1777725084941,29.21,78236.04,0.0,-0.53901,0.00017,31.7434]
[1777725084952,29.21,78235.25,0.0,-0.53914,0.00017,31.74203]
[1777725086338,29.21,78235.25,0.0,-0.53914,0.00017,31.74203]
[1777725086401,29.21,78217.67,0.0,-0.54213,0.00017,31.71051]
[1777725087971,29.2,78216.58,0.0,-0.54232,0.00017,31.70848]
[1777725093005,29.2,78215.94,0.0,-0.54244,0.00017,31.70431]
[1777725098566,29.2,78213.02,0.0,-0.54294,0.00017,31.69883]
[1777725098851,29.2,78212.89,0.0,-0.54296,0.00017,31.69857]
[1777725101343,29.2,78207.38,0.0,-0.5439,0.00017,31.68817]
[1777725107104,29.19,78203.41,0.0,-0.54458,0.00017,31.68053]
[1777725112139,29.19,78198.0,0.0,-0.5455,0.00017,31.67]
[1777725118181,29.19,78197.1,0.0,-0.54566,0.00017,31.66822]
[1777725121533,29.19,78200.27,0.0,-0.54512,0.00017,31.6744]
[1777725127244,29.19,78201.22,0.0,-0.54496,0.00017,31.67625]
[1777725132279,29.19,78201.66,0.0,-0.54488,0.00017,31.6771]
[1777725137529,29.19,78199.17,0.0,-0.5453,0.00017,31.67227]
[1777725144363,29.19,78198.76,0.0,-0.54537,0.00017,31.67147]
[1777725149398,29.19,78198.75,0.0,-0.54537,0.00017,31.67145]
[1777725154433,29.19,78199.91,0.0,-0.54518,0.00017,31.67078]
[1777725159468,29.19,78200.4,0.0,-0.5451,0.00017,31.67174]
[1777725166517,29.19,78199.25,0.0,-0.54529,0.00017,31.6695]
[1777725171552,29.19,78199.6,0.0,-0.54523,0.00017,31.67019]
[1777725177594,29.19,78199.62,0.0,-0.54523,0.00017,31.67023]
[1777725182629,29.19,78200.16,0.0,-0.54514,0.00017,31.67129]
[1777725183804,29.19,78200.16,0.0,-0.54514,0.00017,31.67129]
[1777725184643,29.19,78209.95,0.0,-0.54347,0.00017,31.69006]
[1777725189678,29.19,78212.72,0.0,-0.54301,0.00017,31.69523]
[1777725194713,29.19,78214.34,0.0,-0.54274,0.00017,31.69822]
[1777725199748,29.19,78218.78,0.0,-0.54198,0.00017,31.70641]
[1777725204784,29.19,78218.53,0.0,-0.54203,0.00017,31.70596]
[1777725210825,29.19,78219.39,0.0,-0.54188,0.00017,31.70755]
[1777725215860,29.19,78219.55,0.0,-0.54186,0.00017,31.70491]
[1777725220895,29.19,78219.44,0.0,-0.54188,0.00017,31.70467]
[1777725221297,29.19,78219.44,0.0,-0.54188,0.00017,31.70467]
[1777725222357,29.19,78219.44,0.0,-0.54188,0.00017,31.70467]
[1777725227944,29.18,78220.17,0.0,-0.54176,0.00017,31.70596]
[1777725232979,29.18,78220.07,0.0,-0.54178,0.00017,31.70574]
[1777725238014,29.18,78221.7,0.0,-0.54151,0.00017,31.70868]
[1777725243049,29.18,78222.21,0.0,-0.54143,0.00017,31.70957]
[1777725248084,29.17,78221.46,0.0,-0.54156,0.00017,31.70817]
[1777725253119,29.17,78222.17,0.0,-0.54144,0.00017,31.70942]
[1777725258154,29.17,78221.78,0.0,-0.54151,0.00017,31.70867]
[1777725261175,29.17,78228.17,0.0,-0.54043,0.00017,31.72018]
[1777725266209,29.16,78227.19,0.0,-0.5406,0.00017,31.71838]
[1777725271246,29.16,78227.21,0.0,-0.54061,0.00017,31.71544]
[1777725272313,29.16,78227.21,0.0,-0.54061,0.00017,31.71544]
[1777725278294,29.15,78226.89,0.0,-0.54067,0.00017,31.7148]
[1777725283328,29.15,78227.1,0.0,-0.54064,0.00017,31.71513]
[1777725288364,29.15,78227.48,0.0,-0.54058,0.00017,31.71577]
[1777725289308,29.15,78227.48,0.0,-0.54058,0.00017,31.71577]
[1777725289371,29.15,78227.18,0.0,-0.54063,0.00017,31.71522]
[1777725294406,29.15,78228.51,0.0,-0.54041,0.00017,31.71756]
[1777725299441,29.14,78228.78,0.0,-0.54037,0.00017,31.718]
[1777725304476,29.14,78228.78,0.0,-0.54038,0.00017,31.71796]
[1777725307097,29.14,78228.74,0.0,-0.54039,0.00017,31.71787]
[1777725307497,29.14,78226.87,0.0,-0.54071,0.00017,31.71451]
[1777725312532,29.14,78225.11,0.0,-0.54101,0.00017,31.7113]
[1777725317567,29.13,78225.13,0.0,-0.54101,0.00017,31.7113]
[1777725323608,29.13,78225.32,0.0,-0.54098,0.00017,31.7116]
[1777725328650,29.13,78225.13,0.0,-0.54102,0.00017,31.71122]
[1777725334692,29.12,78224.93,0.0,-0.54107,0.00017,31.70787]
[1777725345769,29.12,78225.07,0.0,-0.54106,0.00017,31.70802]
[1777725350804,29.11,78224.99,0.0,-0.54107,0.00017,31.70783]
[1777725356846,29.11,78225.81,0.0,-0.54094,0.00017,31.70927]
[1777725361881,29.11,78226.09,0.0,-0.5409,0.00017,31.70971]
[1777725369936,29.1,78226.06,0.0,-0.54092,0.00017,31.70956]
[1777725376986,29.09,78226.1,0.0,-0.54092,0.00017,31.70954]
[1777725383027,29.09,78225.76,0.0,-0.54099,0.00017,31.70886]
[1777725393099,29.08,78226.2,0.0,-0.54093,0.00017,31.70664]
[1777725398134,29.08,78225.84,0.0,-0.541,0.00017,31.70594]
[1777725403169,29.08,78225.69,0.0,-0.54103,0.00017,31.70563]
[1777725408205,29.08,78225.69,0.0,-0.54103,0.00017,31.70561]
[1777725415255,29.07,78225.8,0.0,-0.54101,0.00017,31.70579]
[1777725421297,29.07,78226.18,0.0,-0.54095,0.00017,31.70645]
[1777725427339,29.07,78225.95,0.0,-0.54099,0.00017,31.70602]
[1777725432374,29.07,78226.08,0.0,-0.54097,0.00017,31.70624]
[1777725437355,29.07,78225.99,0.0,-0.54099,0.00017,31.70606]
[1777725437409,29.07,78225.79,0.0,-0.54102,0.00017,31.7057]
[1777725438416,29.07,78217.26,0.0,-0.54248,0.00017,31.69002]
[1777725444458,29.07,78217.13,0.0,-0.54251,0.00017,31.68972]
[1777725449494,29.06,78217.17,0.0,-0.54251,0.00017,31.68974]
[1777725450965,29.06,78217.17,0.0,-0.54251,0.00017,31.68974]
[1777725451067,29.06,78217.3,0.0,-0.5425,0.00017,31.68703]
[1777725457549,29.06,78215.06,0.0,-0.54289,0.00017,31.68278]
[1777725460980,29.06,78215.42,0.0,-0.54283,0.00017,31.68343]
[1777725461077,29.05,78215.28,0.0,-0.54285,0.00017,31.68315]
[1777725466612,29.05,78214.97,0.0,-0.54291,0.00017,31.68252]
[1777725472654,29.05,78214.59,0.0,-0.54298,0.00017,31.68177]
[1777725477689,29.05,78214.66,0.0,-0.54297,0.00017,31.68189]
[1777725485744,29.05,78214.99,0.0,-0.54292,0.00017,31.68247]
[1777725490779,29.04,78214.68,0.0,-0.54297,0.00017,31.68187]
[1777725497829,29.04,78214.64,0.0,-0.54298,0.00017,31.68177]
[1777725502864,29.04,78214.87,0.0,-0.54295,0.00017,31.68218]
[1777725509914,29.04,78214.71,0.0,-0.54298,0.00017,31.68185]
[1777725516962,29.04,78214.1,0.0,-0.54309,0.00017,31.67774]
[1777725523005,29.04,78214.43,0.0,-0.54304,0.00017,31.67834]
[1777725530054,29.04,78213.99,0.0,-0.54311,0.00017,31.67749]
[1777725540124,29.03,78213.99,0.0,-0.54312,0.00017,31.67746]
[1777725545159,29.03,78213.98,0.0,-0.54312,0.00017,31.67742]
[1777725550194,29.03,78214.12,0.0,-0.5431,0.00017,31.67767]
[1777725555228,29.03,78212.66,0.0,-0.54335,0.00017,31.6749]
[1777725560203,29.03,78211.35,0.0,-0.54358,0.00017,31.6724]
[1777725563993,29.03,78209.47,0.0,-0.5439,0.00017,31.66882]
[1777725567220,29.03,78201.74,0.0,-0.54522,0.00017,31.65386]
[1777725572348,29.03,78199.88,0.0,-0.54554,0.00017,31.64728]
[1777725578390,29.03,78199.38,0.0,-0.54563,0.00017,31.64631]
[1777725584432,29.03,78199.66,0.0,-0.54558,0.00017,31.64687]
[1777725589467,29.03,78197.74,0.0,-0.54591,0.00017,31.6431]
[1777725595509,29.03,78196.04,0.0,-0.54619,0.00017,31.63975]
[1777725601551,29.03,78195.84,0.0,-0.54622,0.00017,31.63938]
[1777725609607,29.04,78195.59,0.0,-0.54626,0.00017,31.63893]
[1777725615649,29.04,78195.87,0.0,-0.54621,0.00017,31.63952]
[1777725621691,29.04,78195.45,0.0,-0.54628,0.00017,31.63871]
[1777725627733,29.04,78195.25,0.0,-0.54631,0.00017,31.63835]
[1777725632768,29.04,78194.69,0.0,-0.54641,0.00017,31.63432]
[1777725639817,29.05,78194.8,0.0,-0.54638,0.00017,31.63458]
[1777725644852,29.05,78193.51,0.0,-0.5466,0.00017,31.63204]
[1777725650894,29.05,78193.85,0.0,-0.54654,0.00017,31.63275]
[1777725657943,29.05,78192.63,0.0,-0.54674,0.00017,31.63036]
[1777725663986,29.05,78189.35,0.0,-0.5473,0.00017,31.62379]
[1777725669021,29.06,78188.08,0.0,-0.54751,0.00017,31.62126]
[1777725674055,29.06,78189.06,0.0,-0.54734,0.00017,31.62329]
[1777725682112,29.06,78189.58,0.0,-0.54724,0.00017,31.6244]
[1777725683119,29.06,78195.43,0.0,-0.54624,0.00017,31.63614]
[1777725685287,29.06,78194.28,0.0,-0.54644,0.00017,31.63386]
[1777725685352,29.06,78194.28,0.0,-0.54644,0.00017,31.63386]
[1777725686140,29.06,78202.68,0.0,-0.545,0.00017,31.65042]
[1777725691175,29.06,78204.83,0.0,-0.54464,0.00017,31.65166]
[1777725696211,29.06,78204.99,0.0,-0.54462,0.00017,31.65195]
[1777725701246,29.06,78205.4,0.0,-0.54455,0.00017,31.65273]
[1777725706281,29.06,78206.33,0.0,-0.54439,0.00017,31.6545]
[1777725711304,29.06,78206.25,0.0,-0.54441,0.00017,31.65432]
[1777725716351,29.06,78205.85,0.0,-0.54448,0.00017,31.65351]
[1777725721385,29.05,78207.63,0.0,-0.54418,0.00017,31.6569]
[1777725726421,29.05,78208.12,0.0,-0.5441,0.00017,31.6578]
[1777725732464,29.05,78208.01,0.0,-0.54413,0.00017,31.65754]
[1777725738505,29.05,78208.05,0.0,-0.54412,0.00017,31.65759]
[1777725743540,29.05,78207.78,0.0,-0.54417,0.00017,31.65706]
[1777725748575,29.04,78208.11,0.0,-0.54412,0.00017,31.65767]
[1777725753610,29.04,78207.76,0.0,-0.54418,0.00017,31.65404]
[1777725758645,29.04,78207.83,0.0,-0.54417,0.00017,31.65415]
[1777725763680,29.04,78207.6,0.0,-0.54422,0.00017,31.65369]
[1777725768715,29.04,78207.92,0.0,-0.54416,0.00017,31.65428]
[1777725775764,29.04,78208.06,0.0,-0.54414,0.00017,31.65451]
[1777725784826,29.03,78208.92,0.0,-0.544,0.00017,31.65612]
[1777725789862,29.03,78208.87,0.0,-0.54401,0.00017,31.656]
[1777725794897,29.03,78209.28,0.0,-0.54395,0.00017,31.65676]
[1777725799932,29.03,78211.75,0.0,-0.54353,0.00017,31.66143]
[1777725806981,29.03,78211.81,0.0,-0.54352,0.00017,31.66151]
[1777725812017,29.03,78211.78,0.0,-0.54353,0.00017,31.65848]
[1777725818062,29.02,78211.76,0.0,-0.54354,0.00017,31.65841]
[1777725825111,29.02,78212.95,0.0,-0.54334,0.00017,31.66061]
[1777725834424,29.02,78213.1,0.0,-0.54332,0.00017,31.66086]
[1777725835541,29.01,78213.1,0.0,-0.54333,0.00017,31.6608]
[1777725845253,29.01,78213.12,0.0,-0.54334,0.00017,31.66075]
[1777725850287,29.01,78215.6,0.0,-0.54292,0.00017,31.66539]
[1777725855321,29.0,78216.89,0.0,-0.5427,0.00017,31.66777]
[1777725860357,29.0,78220.88,0.0,-0.54202,0.00017,31.67517]
[1777725865392,29.0,78222.8,0.0,-0.54169,0.00017,31.6787]
[1777725870431,29.0,78222.9,0.0,-0.54167,0.00017,31.67888]
[1777725875466,29.0,78222.89,0.0,-0.54168,0.00017,31.67593]
[1777725881508,29.0,78222.77,0.0,-0.5417,0.00017,31.6757]
[1777725886543,29.0,78222.82,0.0,-0.54169,0.00017,31.67581]
[1777725894599,29.01,78223.04,0.0,-0.54164,0.00017,31.67631]
[1777725899634,29.01,78220.67,0.0,-0.54204,0.00017,31.672]
[1777725904669,29.02,78219.35,0.0,-0.54226,0.00017,31.66963]
[1777725909704,29.02,78219.32,0.0,-0.54226,0.00017,31.66959]
[1777725915746,29.02,78219.61,0.0,-0.54221,0.00017,31.67014]
[1777725920781,29.02,78219.41,0.0,-0.54224,0.00017,31.66982]
[1777725929845,29.03,78219.08,0.0,-0.54228,0.00017,31.66933]
[1777725934880,29.03,78219.45,0.0,-0.54222,0.00017,31.66709]
[1777725939915,29.03,78219.5,0.0,-0.54221,0.00017,31.66719]
[1777725944950,29.03,78218.94,0.0,-0.54231,0.00017,31.66617]
[1777725950992,29.03,78219.29,0.0,-0.54225,0.00017,31.66683]
[1777725956026,29.03,78218.88,0.0,-0.54231,0.00017,31.66608]
[1777725961061,29.03,78220.52,0.0,-0.54203,0.00017,31.66912]
[1777725966096,29.04,78220.47,0.0,-0.54203,0.00017,31.66909]
[1777725973146,29.04,78220.5,0.0,-0.54202,0.00017,31.66923]
[1777725979187,29.04,78220.23,0.0,-0.54206,0.00017,31.66875]
[1777725985230,29.05,78220.12,0.0,-0.54208,0.00017,31.66856]
[1777725992279,29.05,78220.42,0.0,-0.54203,0.00017,31.66619]
[1777725997314,29.05,78220.22,0.0,-0.54207,0.00017,31.66583]
[1777726002348,29.05,78220.17,0.0,-0.54207,0.00017,31.66574]
[1777726008391,29.05,78220.08,0.0,-0.54209,0.00017,31.66559]
[1777726015440,29.05,78219.97,0.0,-0.54211,0.00017,31.66539]
[1777726020475,29.05,78219.17,0.0,-0.54224,0.00017,31.66392]
[1777726021359,29.05,78219.17,0.0,-0.54224,0.00017,31.66392]
[1777726027524,29.05,78209.68,0.0,-0.54386,0.00017,31.64614]
[1777726032558,29.06,78208.96,0.0,-0.54398,0.00017,31.6448]
[1777726037595,29.06,78208.87,0.0,-0.54399,0.00017,31.64466]
[1777726042631,29.06,78208.95,0.0,-0.54397,0.00017,31.64485]
[1777726045701,29.06,78208.81,0.0,-0.54399,0.00017,31.6446]
[1777726055724,29.06,78205.89,0.0,-0.54449,0.00017,31.63609]
[1777726060759,29.06,78204.15,0.0,-0.54479,0.00017,31.63274]
[1777726065794,29.06,78201.16,0.0,-0.5453,0.00017,31.62693]
[1777726070830,29.07,78201.26,0.0,-0.54528,0.00017,31.62715]
[1777726076872,29.07,78200.92,0.0,-0.54533,0.00017,31.62651]
[1777726081907,29.07,78200.3,0.0,-0.54544,0.00017,31.62532]
[1777726086942,29.07,78200.19,0.0,-0.54545,0.00017,31.62512]
[1777726092839,29.07,78198.95,0.0,-0.54566,0.00017,31.6227]
[1777726099471,29.07,78207.21,0.0,-0.54425,0.00017,31.6388]
[1777726105068,29.08,78207.58,0.0,-0.54418,0.00017,31.63957]
[1777726111110,29.08,78207.66,0.0,-0.54416,0.00017,31.63683]
[1777726116145,29.08,78207.32,0.0,-0.54422,0.00017,31.63621]
[1777726119531,29.08,78207.67,0.0,-0.54416,0.00017,31.6369]
[1777726119547,29.08,78207.67,0.0,-0.54416,0.00017,31.6369]
[1777726120663,29.08,78207.67,0.0,-0.54416,0.00017,31.63691]
[1777726128229,29.08,78208.61,0.0,-0.544,0.00017,31.6387]
[1777726133264,29.08,78208.34,0.0,-0.54404,0.00017,31.63817]
[1777726139306,29.08,78209.23,0.0,-0.54389,0.00017,31.63987]
[1777726144341,29.08,78209.27,0.0,-0.54389,0.00017,31.63994]
[1777726150383,29.08,78209.09,0.0,-0.54392,0.00017,31.63959]
[1777726155418,29.08,78208.93,0.0,-0.54394,0.00017,31.63928]
[1777726163474,29.08,78208.99,0.0,-0.54393,0.00017,31.6394]
[1777726173543,29.08,78208.99,0.0,-0.54394,0.00017,31.63646]
[1777726177387,29.08,78209.24,0.0,-0.5439,0.00017,31.63694]
[1777726178441,29.08,78209.24,0.0,-0.5439,0.00017,31.63694]
[1777726186590,29.08,78208.92,0.0,-0.54395,0.00017,31.63633]
[1777726189645,29.08,78208.92,0.0,-0.54395,0.00017,31.63633]
[1777726190721,29.08,78208.92,0.0,-0.54395,0.00017,31.63634]
[1777726196725,29.08,78208.91,0.0,-0.54395,0.00017,31.63632]
[1777726201760,29.08,78208.72,0.0,-0.54398,0.00017,31.63597]
[1777726203963,29.08,78209.06,0.0,-0.54392,0.00017,31.63662]
[1777726204989,29.08,78209.06,0.0,-0.54392,0.00017,31.63662]
[1777726206925,29.08,78209.06,0.0,-0.54392,0.00017,31.63662]
[1777726219888,29.08,78208.73,0.0,-0.54397,0.00017,31.63605]
[1777726224923,29.09,78209.01,0.0,-0.54392,0.00017,31.63661]
[1777726231972,29.09,78209.34,0.0,-0.54387,0.00017,31.63434]
[1777726238014,29.09,78209.43,0.0,-0.54385,0.00017,31.63454]
[1777726243049,29.09,78209.18,0.0,-0.54389,0.00017,31.63409]
[1777726244864,29.09,78209.18,0.0,-0.54389,0.00017,31.63409]
[1777726244866,29.09,78209.18,0.0,-0.54389,0.00017,31.63409]
[1777726245946,29.09,78209.18,0.0,-0.54389,0.00017,31.6341]
[1777726246690,29.09,78208.74,0.0,-0.54396,0.00017,31.63326]
[1777726247567,29.09,78208.41,0.0,-0.54402,0.00017,31.63263]
[1777726251467,29.09,78211.58,0.0,-0.54347,0.00017,31.63869]
[1777726257147,29.1,78209.44,0.0,-0.54383,0.00017,31.63469]
[1777726263189,29.1,78207.95,0.0,-0.54408,0.00017,31.63191]
[1777726265390,29.1,78207.27,0.0,-0.54419,0.00017,31.63062]
[1777726277287,29.11,78204.33,0.0,-0.54468,0.00017,31.62511]
[1777726284336,29.12,78203.72,0.0,-0.54477,0.00017,31.62402]
[1777726289371,29.12,78204.75,0.0,-0.54459,0.00017,31.62606]
[1777726294406,29.12,78204.49,0.0,-0.54464,0.00017,31.62268]
[1777726299441,29.13,78204.77,0.0,-0.54458,0.00017,31.62327]
[1777726305483,29.13,78204.26,0.0,-0.54466,0.00017,31.62235]
[1777726310518,29.13,78205.55,0.0,-0.54444,0.00017,31.62485]
[1777726315553,29.13,78205.48,0.0,-0.54445,0.00017,31.62472]
[1777726320587,29.13,78205.57,0.0,-0.54444,0.00017,31.6249]
[1777726321866,29.13,78205.57,0.0,-0.54444,0.00017,31.6249]
[1777726322602,29.13,78211.58,0.0,-0.54341,0.00017,31.63636]
[1777726326662,29.13,78211.53,0.0,-0.54342,0.00017,31.63628]
[1777726331668,29.13,78217.25,0.0,-0.54244,0.00017,31.64699]
[1777726336703,29.13,78217.0,0.0,-0.54248,0.00017,31.64655]
[1777726342745,29.14,78217.13,0.0,-0.54245,0.00017,31.64682]
[1777726350800,29.14,78217.19,0.0,-0.54244,0.00017,31.64696]
[1777726355836,29.14,78217.14,0.0,-0.54245,0.00017,31.64395]
[1777726356738,29.14,78217.14,0.0,-0.54245,0.00017,31.64395]
[1777726356847,29.14,78217.14,0.0,-0.54245,0.00017,31.64395]
[1777726358094,29.14,78200.16,0.0,-0.54535,0.00017,31.6116]
[1777726363892,29.14,78196.48,0.0,-0.54598,0.00017,31.60438]
[1777726368927,29.14,78195.93,0.0,-0.54607,0.00017,31.6033]
[1777726373962,29.14,78192.95,0.0,-0.54658,0.00017,31.59739]
[1777726378997,29.14,78192.73,0.0,-0.54661,0.00017,31.59697]
[1777726384032,29.14,78197.81,0.0,-0.54574,0.00017,31.60705]
[1777726390074,29.14,78197.87,0.0,-0.54573,0.00017,31.60717]
[1777726395110,29.14,78197.69,0.0,-0.54576,0.00017,31.60682]
[1777726400145,29.14,78197.66,0.0,-0.54577,0.00017,31.60676]
[1777726404173,29.14,78184.22,0.0,-0.54806,0.00017,31.57981]
[1777726411222,29.15,78182.08,0.0,-0.54842,0.00017,31.57254]
[1777726416257,29.15,78182.75,0.0,-0.5483,0.00017,31.57397]
[1777726422299,29.15,78184.65,0.0,-0.54797,0.00017,31.57791]
[1777726427334,29.15,78186.93,0.0,-0.54758,0.00017,31.58257]
[1777726435390,29.15,78188.43,0.0,-0.54732,0.00017,31.58565]
[1777726440425,29.16,78188.38,0.0,-0.54733,0.00017,31.58557]
[1777726446467,29.16,78188.34,0.0,-0.54733,0.00017,31.58553]
[1777726451502,29.16,78188.38,0.0,-0.54732,0.00017,31.58564]
[1777726456537,29.16,78189.25,0.0,-0.54717,0.00017,31.58742]
[1777726461572,29.16,78189.38,0.0,-0.54715,0.00017,31.58772]
[1777726466607,29.16,78189.29,0.0,-0.54716,0.00017,31.58757]
[1777726471642,29.17,78189.3,0.0,-0.54716,0.00017,31.58468]
[1777726476677,29.17,78189.28,0.0,-0.54716,0.00017,31.58467]
[1777726486641,29.17,78189.28,0.0,-0.54716,0.00017,31.58467]
[1777726491781,29.17,78189.11,0.0,-0.54717,0.00017,31.58444]
[1777726496476,29.17,78189.09,0.0,-0.54717,0.00017,31.58443]
[1777726497526,29.18,78189.09,0.0,-0.54717,0.00017,31.58445]
[1777726504873,29.18,78188.86,0.0,-0.54721,0.00017,31.58404]
[1777726508518,29.18,78188.96,0.0,-0.54719,0.00017,31.58425]
[1777726509557,29.18,78188.96,0.0,-0.54719,0.00017,31.58427]
[1777726514943,29.18,78195.62,0.0,-0.54605,0.00017,31.59758]
[1777726519977,29.18,78198.77,0.0,-0.54551,0.00017,31.60378]
[1777726525016,29.18,78197.79,0.0,-0.54568,0.00017,31.60185]
[1777726530050,29.18,78199.06,0.0,-0.54546,0.00017,31.60433]
[1777726535086,29.18,78199.42,0.0,-0.54541,0.00017,31.60209]
[1777726540121,29.18,78198.61,0.0,-0.54555,0.00017,31.60049]
[1777726546163,29.18,78198.82,0.0,-0.54551,0.00017,31.60089]
[1777726554219,29.18,78198.91,0.0,-0.5455,0.00017,31.60105]
[1777726560261,29.18,78199.11,0.0,-0.54547,0.00017,31.60143]
[1777726566303,29.18,78199.13,0.0,-0.54547,0.00017,31.60145]
[1777726571341,29.18,78199.12,0.0,-0.54547,0.00017,31.60141]
[1777726579398,29.17,78198.24,0.0,-0.54562,0.00017,31.59967]
[1777726584433,29.17,78198.22,0.0,-0.54563,0.00017,31.59962]
[1777726591482,29.17,78197.53,0.0,-0.54575,0.00017,31.59531]
[1777726596517,29.17,78197.72,0.0,-0.54572,0.00017,31.59568]
[1777726603566,29.17,78197.96,0.0,-0.54568,0.00017,31.59613]
[1777726614480,29.17,78197.61,0.0,-0.54574,0.00017,31.59544]
[1777726614496,29.17,78197.61,0.0,-0.54574,0.00017,31.59544]
[1777726616658,29.17,78205.54,0.0,-0.54439,0.00017,31.61083]
[1777726622700,29.17,78205.57,0.0,-0.54438,0.00017,31.6109]
[1777726627735,29.17,78204.59,0.0,-0.54455,0.00017,31.609]
[1777726633777,29.17,78206.44,0.0,-0.54424,0.00017,31.61253]
[1777726638812,29.17,78206.44,0.0,-0.54424,0.00017,31.61251]
[1777726643847,29.17,78206.46,0.0,-0.54424,0.00017,31.61253]
[1777726648882,29.17,78206.34,0.0,-0.54426,0.00017,31.61228]
[1777726655931,29.16,78206.38,0.0,-0.54426,0.00017,31.6094]
[1777726661973,29.16,78206.28,0.0,-0.54428,0.00017,31.60919]
[1777726667008,29.16,78206.07,0.0,-0.54432,0.00017,31.60877]
[1777726672879,29.16,78206.21,0.0,-0.5443,0.00017,31.60903]
[1777726682113,29.16,78206.15,0.0,-0.54431,0.00017,31.60889]
[1777726687148,29.16,78206.08,0.0,-0.54432,0.00017,31.60875]
[1777726692258,29.16,78206.43,0.0,-0.54426,0.00017,31.60943]
[1777726698225,29.16,78206.09,0.0,-0.54432,0.00017,31.60878]
[1777726707292,29.16,78205.44,0.0,-0.54443,0.00017,31.60754]
[1777726713334,29.16,78204.47,0.0,-0.5446,0.00017,31.60273]
[1777726718368,29.16,78203.68,0.0,-0.54474,0.00017,31.6012]
[1777726723404,29.16,78203.89,0.0,-0.5447,0.00017,31.6016]
[1777726729446,29.16,78204.14,0.0,-0.54466,0.00017,31.60208]
[1777726734573,29.16,78203.9,0.0,-0.5447,0.00017,31.60162]
[1777726742537,29.16,78203.9,0.0,-0.5447,0.00017,31.60163]
[1777726748579,29.16,78203.98,0.0,-0.54468,0.00017,31.60179]
[1777726753614,29.16,78204.71,0.0,-0.54456,0.00017,31.60321]
[1777726758649,29.16,78204.95,0.0,-0.54452,0.00017,31.60367]
[1777726764691,29.16,78205.12,0.0,-0.54449,0.00017,31.60401]
[1777726769726,29.16,78205.06,0.0,-0.5445,0.00017,31.60389]
[1777726774761,29.16,78205.11,0.0,-0.54449,0.00017,31.60106]
[1777726779796,29.16,78205.16,0.0,-0.54448,0.00017,31.60116]
[1777726784831,29.16,78205.24,0.0,-0.54447,0.00017,31.60132]
[1777726789866,29.16,78206.26,0.0,-0.5443,0.00017,31.60328]
[1777726795908,29.16,78206.27,0.0,-0.54429,0.00017,31.6033]
[1777726801261,29.16,78206.07,0.0,-0.54433,0.00017,31.60291]
[1777726802462,29.17,78220.95,0.0,-0.54179,0.00017,31.63085]
[1777726802957,29.17,78224.92,0.0,-0.5411,0.00017,31.6381]
[1777726807992,29.18,78224.79,0.0,-0.54111,0.00017,31.63799]
[1777726813027,29.18,78225.19,0.0,-0.54103,0.00017,31.6388]
[1777726818062,29.19,78225.37,0.0,-0.541,0.00017,31.63918]
[1777726823097,29.19,78224.66,0.0,-0.54111,0.00017,31.63794]
[1777726828132,29.19,78224.52,0.0,-0.54113,0.00017,31.63774]
[1777726833167,29.19,78224.47,0.0,-0.54114,0.00017,31.63475]
[1777726838203,29.2,78224.51,0.0,-0.54113,0.00017,31.63485]
[1777726843238,29.2,78223.97,0.0,-0.54122,0.00017,31.63388]
[1777726848273,29.2,78223.36,0.0,-0.54132,0.00017,31.63278]
[1777726856329,29.2,78223.33,0.0,-0.54133,0.00017,31.63273]
[1777726861364,29.2,78223.25,0.0,-0.54134,0.00017,31.63259]
[1777726866399,29.2,78223.34,0.0,-0.54132,0.00017,31.63275]
[1777726872440,29.2,78224.46,0.0,-0.54113,0.00017,31.63478]
[1777726875464,29.2,78230.78,0.0,-0.54006,0.00017,31.64608]
[1777726880499,29.2,78233.47,0.0,-0.5396,0.00017,31.65084]
[1777726885534,29.2,78233.8,0.0,-0.53954,0.00017,31.65145]
[1777726891577,29.2,78236.06,0.0,-0.53915,0.00017,31.6525]
[1777726895186,29.2,78236.35,0.0,-0.5391,0.00017,31.65302]
[1777726895441,29.2,78236.35,0.0,-0.5391,0.00017,31.65302]
[1777726895609,29.2,78236.35,0.0,-0.5391,0.00017,31.65302]
[1777726895605,29.2,78240.78,0.0,-0.53834,0.00017,31.66067]
[1777726900640,29.21,78244.6,0.0,-0.53769,0.00017,31.6672]
[1777726905675,29.21,78246.72,0.0,-0.53733,0.00017,31.67078]
[1777726910710,29.21,78247.55,0.0,-0.53718,0.00017,31.67218]
[1777726912155,29.21,78247.55,0.0,-0.53718,0.00017,31.67218]
[1777726912256,29.21,78247.68,0.0,-0.53716,0.00017,31.6724]
[1777726917759,29.21,78251.82,0.0,-0.53645,0.00017,31.67932]
[1777726922793,29.21,78252.81,0.0,-0.53628,0.00017,31.68099]
[1777726927829,29.22,78253.03,0.0,-0.53623,0.00017,31.68139]
[1777726932864,29.22,78253.21,0.0,-0.5362,0.00017,31.68172]
[1777726937899,29.22,78253.44,0.0,-0.53615,0.00017,31.68215]
[1777726942934,29.23,78256.56,0.0,-0.53561,0.00017,31.68728]
[1777726947969,29.23,78257.82,0.0,-0.53539,0.00017,31.68936]
[1777726953004,29.24,78258.54,0.0,-0.53527,0.00017,31.68763]
[1777726957729,29.24,78258.65,0.0,-0.53525,0.00017,31.68783]
[1777726958039,29.24,78264.5,0.0,-0.53425,0.00017,31.69714]
[1777726963074,29.24,78268.16,0.0,-0.53362,0.00017,31.70289]
[1777726968109,29.24,78269.14,0.0,-0.53345,0.00017,31.70443]
[1777726973144,29.25,78267.04,0.0,-0.5338,0.00017,31.7012]
[1777726980193,29.25,78267.46,0.0,-0.53372,0.00017,31.70189]
[1777726987243,29.25,78267.72,0.0,-0.53367,0.00017,31.70233]
[1777726993285,29.26,78267.85,0.0,-0.53365,0.00017,31.70257]
[1777726998320,29.26,78267.73,0.0,-0.53366,0.00017,31.70241]
[1777727003355,29.26,78267.89,0.0,-0.53363,0.00017,31.70268]
[1777727009397,29.27,78267.44,0.0,-0.5337,0.00017,31.70202]
[1777727014432,29.27,78267.86,0.0,-0.53363,0.00017,31.69976]
[1777727019467,29.27,78268.53,0.0,-0.53351,0.00017,31.70083]
[1777727024502,29.27,78268.35,0.0,-0.53354,0.00017,31.70058]
[1777727029537,29.28,78268.27,0.0,-0.53355,0.00017,31.70048]
[1777727035579,29.28,78268.52,0.0,-0.5335,0.00017,31.7009]
[1777727043635,29.28,78268.94,0.0,-0.53343,0.00017,31.70159]
[1777727049677,29.29,78268.93,0.0,-0.53342,0.00017,31.70161]
[1777727055752,29.29,78268.89,0.0,-0.53343,0.00017,31.70157]
[1777727064783,29.29,78269.61,0.0,-0.53329,0.00017,31.70274]
[1777727069003,29.3,78271.5,0.0,-0.53297,0.00017,31.70566]
[1777727069819,29.3,78280.27,0.0,-0.53148,0.00017,31.71884]
[1777727069846,29.3,78280.27,0.0,-0.53148,0.00017,31.71884]
[1777727073495,29.3,78282.6,0.0,-0.53108,0.00017,31.71934]
[1777727078883,29.3,78286.23,0.0,-0.53046,0.00017,31.72462]
[1777727081221,29.3,78286.27,0.0,-0.53046,0.00017,31.72467]
[1777727081673,29.3,78286.27,0.0,-0.53046,0.00017,31.72467]
[1777727081722,29.3,78286.27,0.0,-0.53046,0.00017,31.72467]
[1777727081821,29.3,78286.27,0.0,-0.53046,0.00017,31.72467]
[1777727081904,29.3,78295.71,0.0,-0.52885,0.00017,31.73804]
[1777727083213,29.3,78295.71,0.0,-0.52885,0.00017,31.73804]
[1777727083223,29.3,78302.75,0.0,-0.52765,0.00017,31.74767]
[1777727088954,29.29,78303.9,0.0,-0.52746,0.00017,31.74919]
[1777727093988,29.29,78307.06,0.0,-0.52693,0.00017,31.75338]
[1777727099025,29.29,78305.0,0.0,-0.52728,0.00017,31.75061]
[1777727102880,29.29,78302.58,0.0,-0.5277,0.00017,31.74735]
[1777727102895,29.29,78302.58,0.0,-0.5277,0.00017,31.74735]
[1777727102936,29.29,78302.58,0.0,-0.5277,0.00017,31.74735]
[1777727103294,29.29,78302.58,0.0,-0.5277,0.00017,31.74735]
[1777727103771,29.29,78302.58,0.0,-0.5277,0.00017,31.74735]
[1777727103821,29.29,78308.46,0.0,-0.52669,0.00017,31.7552]
[1777727103900,29.29,78308.46,0.0,-0.52669,0.00017,31.7552]
[1777727104061,29.29,78318.0,0.0,-0.52507,0.00017,31.76748]
[1777727105363,29.29,78318.0,0.0,-0.52507,0.00017,31.76748]
[1777727111110,29.3,78318.93,0.0,-0.5249,0.00017,31.76872]
[1777727115565,29.3,78315.76,0.0,-0.52543,0.00017,31.76474]
[1777727115659,29.3,78315.84,0.0,-0.52542,0.00017,31.76485]
[1777727121318,29.3,78314.81,0.0,-0.52559,0.00017,31.76354]
[1777727127222,29.3,78314.41,0.0,-0.52566,0.00017,31.76301]
[1777727129235,29.3,78320.45,0.0,-0.52463,0.00017,31.77063]
[1777727134271,29.3,78320.26,0.0,-0.52467,0.00017,31.76745]
[1777727139306,29.29,78320.82,0.0,-0.52458,0.00017,31.76812]
[1777727144341,29.29,78320.42,0.0,-0.52466,0.00017,31.7676]
[1777727150383,29.29,78320.46,0.0,-0.52465,0.00017,31.76763]
[1777727155699,29.28,78320.6,0.0,-0.52463,0.00017,31.76779]
[1777727159447,29.28,78328.01,0.0,-0.52337,0.00017,31.77684]
[1777727164483,29.28,78328.1,0.0,-0.52336,0.00017,31.77697]
[1777727169518,29.29,78327.27,0.0,-0.52349,0.00017,31.776]
[1777727174553,29.29,78327.52,0.0,-0.52344,0.00017,31.77633]
[1777727179588,29.3,78327.54,0.0,-0.52343,0.00017,31.77638]
[1777727184623,29.3,78330.21,0.0,-0.52297,0.00017,31.7796]
[1777727189658,29.31,78331.66,0.0,-0.52272,0.00017,31.78134]
[1777727194693,29.31,78329.67,0.0,-0.52306,0.00017,31.77608]
[1777727199729,29.32,78329.67,0.0,-0.52305,0.00017,31.77611]
[1777727203825,29.32,78318.64,0.0,-0.52492,0.00017,31.76265]
[1777727205927,29.32,78316.12,0.0,-0.52535,0.00017,31.75946]
[1777727206777,29.32,78311.64,0.0,-0.52612,0.00017,31.75372]
[1777727210805,29.32,78301.16,0.0,-0.5279,0.00017,31.73981]
[1777727215845,29.32,78299.23,0.0,-0.52823,0.00017,31.73717]
[1777727220880,29.31,78299.35,0.0,-0.52822,0.00017,31.73731]
[1777727225915,29.31,78299.19,0.0,-0.52825,0.00017,31.73708]
[1777727230950,29.31,78299.17,0.0,-0.52825,0.00017,31.73703]
[1777727235985,29.31,78299.59,0.0,-0.52819,0.00017,31.73759]
[1777727241020,29.3,78299.98,0.0,-0.52812,0.00017,31.7381]
[1777727246055,29.3,78299.61,0.0,-0.52819,0.00017,31.73757]
[1777727251091,29.3,78299.47,0.0,-0.52822,0.00017,31.73443]
[1777727258140,29.29,78299.63,0.0,-0.5282,0.00017,31.73462]
[1777727263240,29.29,78299.96,0.0,-0.52815,0.00017,31.73505]
[1777727263279,29.29,78300.25,0.0,-0.5281,0.00017,31.73545]
[1777727264186,29.29,78307.31,0.0,-0.52689,0.00017,31.74492]
[1777727268769,29.29,78306.53,0.0,-0.52703,0.00017,31.74387]
[1777727268784,29.29,78306.47,0.0,-0.52704,0.00017,31.74379]
[1777727274256,29.29,78306.19,0.0,-0.52709,0.00017,31.74341]
[1777727278770,29.29,78306.59,0.0,-0.52702,0.00017,31.74394]
[1777727278871,29.29,78306.59,0.0,-0.52702,0.00017,31.74394]
[1777727284325,29.28,78306.77,0.0,-0.527,0.00017,31.74415]
[1777727288625,29.28,78306.79,0.0,-0.52699,0.00017,31.74417]
[1777727289675,29.28,78307.24,0.0,-0.52692,0.00017,31.74475]
[1777727296410,29.28,78306.88,0.0,-0.52699,0.00017,31.74424]
[1777727304465,29.27,78307.03,0.0,-0.52697,0.00017,31.7444]
[1777727307487,29.27,78300.47,0.0,-0.52809,0.00017,31.73556]
[1777727312522,29.27,78299.38,0.0,-0.52828,0.00017,31.73112]
[1777727317558,29.26,78299.47,0.0,-0.52827,0.00017,31.73123]
[1777727323600,29.26,78299.22,0.0,-0.52832,0.00017,31.73086]
[1777727328635,29.26,78299.31,0.0,-0.52831,0.00017,31.73097]
[1777727336691,29.25,78299.13,0.0,-0.52834,0.00017,31.73069]
[1777727341726,29.25,78298.38,0.0,-0.52847,0.00017,31.72964]
[1777727346761,29.25,78298.93,0.0,-0.52838,0.00017,31.73038]
[1777727352802,29.25,78298.66,0.0,-0.52843,0.00017,31.72999]
[1777727357315,29.24,78298.67,0.0,-0.52843,0.00017,31.72999]
[1777727357946,29.24,78298.67,0.0,-0.52843,0.00017,31.72999]
[1777727364888,29.24,78289.65,0.0,-0.52998,0.00017,31.71733]
[1777727366697,29.24,78291.4,0.0,-0.52968,0.00017,31.71982]
[1777727368736,29.24,78295.15,0.0,-0.52904,0.00017,31.72509]
[1777727374958,29.24,78295.31,0.0,-0.52902,0.00017,31.72237]
[1777727379993,29.24,78295.24,0.0,-0.52903,0.00017,31.72227]
[1777727385028,29.24,78294.88,0.0,-0.52909,0.00017,31.72176]
[1777727390063,29.24,78295.18,0.0,-0.52904,0.00017,31.72218]
[1777727395098,29.24,78297.68,0.0,-0.52861,0.00017,31.72565]
[1777727396249,29.24,78297.67,0.0,-0.52862,0.00017,31.72564]
[1777727396263,29.24,78297.67,0.0,-0.52862,0.00017,31.72564]
[1777727397112,29.24,78308.43,0.0,-0.52678,0.00017,31.74017]
[1777727402147,29.24,78311.02,0.0,-0.52634,0.00017,31.74355]
[1777727403950,29.24,78311.6,0.0,-0.52624,0.00017,31.74431]
[1777727404167,29.24,78319.04,0.0,-0.52497,0.00017,31.75383]
[1777727405080,29.24,78319.04,0.0,-0.52497,0.00017,31.75383]
[1777727405170,29.24,78328.57,0.0,-0.52334,0.00017,31.76556]
[1777727406177,29.24,78329.73,0.0,-0.52315,0.00017,31.76695]
[1777727411870,29.24,78330.58,0.0,-0.523,0.00017,31.76796]
[1777727414712,29.24,78330.54,0.0,-0.52301,0.00017,31.76792]
[1777727414837,29.24,78330.54,0.0,-0.52301,0.00017,31.76792]
[1777727415949,29.24,78341.33,0.0,-0.52116,0.00017,31.78044]
[1777727418261,29.24,78346.01,0.0,-0.52036,0.00017,31.78567]
[1777727424415,29.24,78345.83,0.0,-0.52039,0.00017,31.78549]
[1777727424444,29.24,78345.83,0.0,-0.52039,0.00017,31.78549]
[1777727429050,29.25,78343.08,0.0,-0.52085,0.00017,31.78245]
[1777727431230,29.25,78343.24,0.0,-0.52083,0.00017,31.78264]
[1777727432091,29.25,78343.24,0.0,-0.52083,0.00017,31.78264]
[1777727440416,29.25,78344.43,0.0,-0.52062,0.00017,31.78106]
[1777727445451,29.26,78345.38,0.0,-0.52045,0.00017,31.78213]
[1777727450487,29.26,78345.52,0.0,-0.52043,0.00017,31.78229]
[1777727456419,29.26,78345.61,0.0,-0.52041,0.00017,31.7824]
[1777727461564,29.27,78346.75,0.0,-0.52021,0.00017,31.78368]
[1777727466599,29.27,78347.3,0.0,-0.52011,0.00017,31.7843]
[1777727471634,29.28,78349.46,0.0,-0.51974,0.00017,31.78666]
[1777727476669,29.28,78349.18,0.0,-0.51978,0.00017,31.78637]
[1777727481704,29.28,78349.54,0.0,-0.51971,0.00017,31.78678]
[1777727486738,29.29,78355.39,0.0,-0.51871,0.00017,31.793]
[1777727491774,29.29,78358.77,0.0,-0.51814,0.00017,31.79359]
[1777727494323,29.29,78359.31,0.0,-0.51804,0.00017,31.79414]
[1777727494797,29.29,78365.52,0.0,-0.51698,0.00017,31.80038]
[1777727498640,29.29,78366.31,0.0,-0.51685,0.00017,31.80116]
[1777727498661,29.29,78366.31,0.0,-0.51685,0.00017,31.80116]
[1777727499066,29.29,78366.31,0.0,-0.51685,0.00017,31.80116]
[1777727499237,29.29,78366.31,0.0,-0.51685,0.00017,31.80116]
[1777727499125,29.29,78369.66,0.0,-0.51627,0.00017,31.80441]
[1777727499855,29.29,78369.66,0.0,-0.51627,0.00017,31.80441]
[1777727499916,29.3,78380.07,0.0,-0.5145,0.00017,31.8141]
[1777727501851,29.3,78369.48,0.0,-0.5163,0.00017,31.80424]
[1777727506886,29.3,78366.7,0.0,-0.51678,0.00017,31.80155]
[1777727511125,29.3,78366.64,0.0,-0.51678,0.00017,31.8015]
[1777727516956,29.3,78364.37,0.0,-0.51717,0.00017,31.79928]
[1777727520266,29.3,78361.53,0.0,-0.51765,0.00017,31.79644]
[1777727521694,29.31,78356.8,0.0,-0.51845,0.00017,31.79162]
[1777727521991,29.31,78354.11,0.0,-0.51891,0.00017,31.78882]
[1777727523107,29.31,78354.11,0.0,-0.51891,0.00017,31.78882]
[1777727529042,29.32,78349.9,0.0,-0.51962,0.00017,31.78438]
[1777727530692,29.32,78349.64,0.0,-0.51966,0.00017,31.7841]
[1777727531055,29.32,78349.23,0.0,-0.51973,0.00017,31.78366]
[1777727531710,29.32,78349.23,0.0,-0.51973,0.00017,31.78366]
[1777727535192,29.32,78341.12,0.0,-0.52111,0.00017,31.77475]
[1777727540315,29.33,78341.89,0.0,-0.52097,0.00017,31.77564]
[1777727541126,29.33,78349.04,0.0,-0.51975,0.00017,31.78351]
[1777727543476,29.33,78349.97,0.0,-0.51959,0.00017,31.78451]
[1777727544157,29.33,78349.97,0.0,-0.51959,0.00017,31.78451]
[1777727544227,29.33,78352.39,0.0,-0.51918,0.00017,31.7871]
[1777727550188,29.33,78356.9,0.0,-0.51841,0.00017,31.79183]
[1777727555224,29.34,78355.94,0.0,-0.51857,0.00017,31.78792]
[1777727560259,29.34,78351.87,0.0,-0.51926,0.00017,31.78366]
[1777727564531,29.35,78351.63,0.0,-0.5193,0.00017,31.78342]
[1777727565294,29.35,78351.62,0.0,-0.5193,0.00017,31.78342]
[1777727570329,29.35,78351.53,0.0,-0.51931,0.00017,31.78335]
[1777727576958,29.36,78351.62,0.0,-0.51929,0.00017,31.78346]
[1777727576990,29.36,78351.62,0.0,-0.51929,0.00017,31.78346]
[1777727577895,29.36,78351.62,0.0,-0.51929,0.00017,31.78346]
[1777727583420,29.36,78357.92,0.0,-0.51821,0.00017,31.79006]
[1777727587166,29.37,78361.3,0.0,-0.51763,0.00017,31.7935]
[1777727587198,29.37,78361.3,0.0,-0.51763,0.00017,31.7935]
[1777727587340,29.37,78361.3,0.0,-0.51763,0.00017,31.7935]
[1777727588660,29.37,78362.82,0.0,-0.51737,0.00017,31.79503]
[1777727589711,29.37,78364.98,0.0,-0.517,0.00017,31.79717]
[1777727589788,29.37,78365.06,0.0,-0.51699,0.00017,31.79725]
[1777727595115,29.37,78362.53,0.0,-0.51742,0.00017,31.79475]
[1777727600540,29.38,78365.79,0.0,-0.51686,0.00017,31.79799]
[1777727605575,29.38,78366.29,0.0,-0.51677,0.00017,31.79848]
[1777727610150,29.38,78363.23,0.0,-0.51729,0.00017,31.79548]
[1777727610239,29.38,78362.83,0.0,-0.51736,0.00017,31.79508]
[1777727611261,29.38,78362.83,0.0,-0.51736,0.00017,31.79508]
[1777727611362,29.38,78361.84,0.0,-0.51753,0.00017,31.79117]
[1777727616652,29.39,78359.08,0.0,-0.51799,0.00017,31.78839]
[1777727621084,29.39,78356.66,0.0,-0.5184,0.00017,31.78592]
[1777727621186,29.39,78356.39,0.0,-0.51845,0.00017,31.78565]
[1777727621810,29.39,78356.39,0.0,-0.51845,0.00017,31.78565]
[1777727626472,29.39,78355.32,0.0,-0.51862,0.00017,31.78456]
[1777727626610,29.39,78355.32,0.0,-0.51862,0.00017,31.78456]
[1777727626722,29.39,78359.01,0.0,-0.51799,0.00017,31.78835]
[1777727627729,29.39,78370.42,0.0,-0.51605,0.00017,31.79959]
[1777727629743,29.4,78370.43,0.0,-0.51605,0.00017,31.7996]
[1777727629974,29.4,78370.43,0.0,-0.51605,0.00017,31.7996]
[1777727630825,29.4,78371.06,0.0,-0.51594,0.00017,31.8002]
[1777727630861,29.4,78393.94,0.0,-0.51205,0.00017,31.82038]
[1777727631758,29.4,78394.31,0.0,-0.51199,0.00017,31.82068]
[1777727632607,29.4,78394.31,0.0,-0.51199,0.00017,31.82068]
[1777727632765,29.4,78400.94,0.0,-0.51087,0.00017,31.82595]
[1777727633828,29.4,78400.94,0.0,-0.51087,0.00017,31.82595]
[1777727634369,29.39,78409.22,0.0,-0.50946,0.00017,31.83217]
[1777727637283,29.39,78409.57,0.0,-0.5094,0.00017,31.83242]
[1777727637409,29.39,78409.57,0.0,-0.5094,0.00017,31.83242]
[1777727638360,29.39,78409.57,0.0,-0.5094,0.00017,31.83242]
[1777727637801,29.39,78419.36,0.0,-0.50774,0.00017,31.83925]
[1777727640646,29.39,78419.85,0.0,-0.50765,0.00017,31.83958]
[1777727642556,29.39,78412.72,0.0,-0.50886,0.00017,31.83468]
[1777727650892,29.4,78404.06,0.0,-0.51033,0.00017,31.82834]
[1777727655927,29.4,78405.38,0.0,-0.51011,0.00017,31.82934]
[1777727660962,29.4,78408.95,0.0,-0.5095,0.00017,31.83198]
[1777727665997,29.4,78406.18,0.0,-0.50997,0.00017,31.82994]
[1777727671032,29.4,78405.4,0.0,-0.51011,0.00017,31.82643]
[1777727676067,29.4,78403.11,0.0,-0.51049,0.00017,31.8247]
[1777727681102,29.4,78402.01,0.0,-0.51068,0.00017,31.82386]
[1777727686137,29.4,78398.61,0.0,-0.51126,0.00017,31.82121]
[1777727691172,29.4,78397.77,0.0,-0.51141,0.00017,31.82054]
[1777727696209,29.4,78397.45,0.0,-0.51146,0.00017,31.82028]
[1777727701244,29.39,78389.06,0.0,-0.51289,0.00017,31.8134]
[1777727705272,29.39,78382.3,0.0,-0.51404,0.00017,31.80756]
[1777727710306,29.39,78380.57,0.0,-0.51433,0.00017,31.80602]
[1777727715342,29.39,78375.69,0.0,-0.51516,0.00017,31.8016]
[1777727720380,29.39,78373.88,0.0,-0.51547,0.00017,31.79992]
[1777727724771,29.39,78372.6,0.0,-0.51569,0.00017,31.79872]
[1777727725840,29.39,78372.47,0.0,-0.51571,0.00017,31.7986]
[1777727728562,29.39,78369.5,0.0,-0.51621,0.00017,31.79578]
[1777727729441,29.39,78367.25,0.0,-0.5166,0.00017,31.79361]
[1777727734213,29.39,78365.34,0.0,-0.51692,0.00017,31.78882]
[1777727734476,29.39,78361.73,0.0,-0.51754,0.00017,31.78524]
[1777727737079,29.39,78360.67,0.0,-0.51772,0.00017,31.78418]
[1777727737498,29.39,78361.09,0.0,-0.51765,0.00017,31.7846]
[1777727743540,29.4,78360.5,0.0,-0.51774,0.00017,31.78401]
[1777727749102,29.4,78360.03,0.0,-0.51782,0.00017,31.78354]
[1777727749159,29.4,78360.26,0.0,-0.51778,0.00017,31.78378]
[1777727754618,29.4,78360.92,0.0,-0.51767,0.00017,31.78445]
[1777727758646,29.4,78354.23,0.0,-0.51881,0.00017,31.77759]
[1777727759780,29.4,78354.23,0.0,-0.51881,0.00017,31.77759]
[1777727765695,29.4,78353.47,0.0,-0.51893,0.00017,31.77681]
[1777727770730,29.4,78353.24,0.0,-0.51897,0.00017,31.77657]
[1777727775765,29.41,78353.05,0.0,-0.519,0.00017,31.77638]
[1777727780800,29.41,78353.97,0.0,-0.51884,0.00017,31.77735]
[1777727785835,29.41,78353.25,0.0,-0.51896,0.00017,31.77661]
[1777727790869,29.41,78353.28,0.0,-0.51895,0.00017,31.77665]
[1777727795905,29.41,78353.24,0.0,-0.51896,0.00017,31.77368]
[1777727800940,29.42,78353.0,0.0,-0.519,0.00017,31.77344]
[1777727805975,29.42,78353.45,0.0,-0.51892,0.00017,31.77391]
[1777727811010,29.42,78353.38,0.0,-0.51893,0.00017,31.77385]
[1777727816046,29.42,78353.13,0.0,-0.51897,0.00017,31.77359]
[1777727821081,29.42,78350.46,0.0,-0.51943,0.00017,31.77078]
[1777727826554,29.42,78350.09,0.0,-0.51949,0.00017,31.77039]
[1777727826567,29.42,78350.09,0.0,-0.51949,0.00017,31.77039]
[1777727832865,29.43,78351.26,0.0,-0.51929,0.00017,31.77164]
[1777727837995,29.43,78346.57,0.0,-0.52008,0.00017,31.76662]
[1777727846256,29.43,78345.88,0.0,-0.52019,0.00017,31.76588]
[1777727851291,29.44,78344.05,0.0,-0.5205,0.00017,31.76096]
[1777727856326,29.44,78341.84,0.0,-0.52088,0.00017,31.75852]
[1777727861362,29.44,78340.82,0.0,-0.52105,0.00017,31.7574]
[1777727866397,29.44,78340.61,0.0,-0.52108,0.00017,31.75717]
[1777727871432,29.45,78340.52,0.0,-0.52109,0.00017,31.75708]
[1777727876467,29.45,78340.58,0.0,-0.52108,0.00017,31.75716]
[1777727881502,29.45,78340.41,0.0,-0.5211,0.00017,31.75698]
[1777727886537,29.45,78343.34,0.0,-0.5206,0.00017,31.76025]
[1777727891573,29.45,78343.32,0.0,-0.52061,0.00017,31.76024]
[1777727896609,29.46,78343.37,0.0,-0.5206,0.00017,31.7603]
[1777727901645,29.46,78343.13,0.0,-0.52063,0.00017,31.76005]
[1777727904065,29.46,78343.52,0.0,-0.52057,0.00017,31.76048]
[1777727909702,29.46,78346.91,0.0,-0.51999,0.00017,31.7642]
[1777727914737,29.46,78345.84,0.0,-0.52017,0.00017,31.76011]
[1777727919772,29.46,78345.62,0.0,-0.52021,0.00017,31.75988]
[1777727924806,29.47,78346.23,0.0,-0.5201,0.00017,31.76055]
[1777727929841,29.47,78345.29,0.0,-0.52026,0.00017,31.75953]
[1777727934876,29.47,78345.52,0.0,-0.52022,0.00017,31.75979]
[1777727941926,29.47,78345.42,0.0,-0.52024,0.00017,31.75969]
[1777727946961,29.47,78345.62,0.0,-0.5202,0.00017,31.75991]
[1777727948642,29.47,78345.62,0.0,-0.5202,0.00017,31.75991]
[1777727955188,29.47,78339.22,0.0,-0.52128,0.00017,31.75283]
[1777727963073,29.48,78336.25,0.0,-0.52178,0.00017,31.74948]
[1777727968108,29.48,78331.94,0.0,-0.52251,0.00017,31.74452]
[1777727973143,29.49,78329.43,0.0,-0.52293,0.00017,31.73865]
[1777727978179,29.49,78327.32,0.0,-0.52329,0.00017,31.73616]
[1777727983216,29.49,78323.91,0.0,-0.52386,0.00017,31.73208]
[1777727988251,29.5,78321.44,0.0,-0.52427,0.00017,31.72909]
[1777727993286,29.5,78320.9,0.0,-0.52436,0.00017,31.72845]
[1777727998322,29.5,78322.48,0.0,-0.52409,0.00017,31.7304]
[1777728004364,29.51,78320.79,0.0,-0.52437,0.00017,31.72835]
[1777728006379,29.51,78329.5,0.0,-0.52289,0.00017,31.73886]
[1777728011415,29.51,78330.43,0.0,-0.52274,0.00017,31.73996]
[1777728016449,29.51,78330.47,0.0,-0.52273,0.00017,31.74001]
[1777728022491,29.51,78329.94,0.0,-0.52281,0.00017,31.7394]
[1777728027526,29.51,78330.02,0.0,-0.5228,0.00017,31.7395]
[1777728035582,29.52,78330.07,0.0,-0.52279,0.00017,31.73664]
[1777728040616,29.52,78327.15,0.0,-0.52328,0.00017,31.73319]
[1777728045652,29.52,78325.54,0.0,-0.52355,0.00017,31.73127]
[1777728050687,29.52,78324.39,0.0,-0.52375,0.00017,31.72989]
[1777728055722,29.52,78324.35,0.0,-0.52375,0.00017,31.72986]
[1777728058113,29.52,78324.38,0.0,-0.52375,0.00017,31.7299]
[1777728059247,29.52,78328.74,0.0,-0.52301,0.00017,31.73511]
[1777728059751,29.53,78336.38,0.0,-0.52171,0.00017,31.74399]
[1777728064786,29.53,78334.57,0.0,-0.52202,0.00017,31.74193]
[1777728069604,29.53,78334.46,0.0,-0.52204,0.00017,31.7418]
[1777728074857,29.53,78339.73,0.0,-0.52114,0.00017,31.74779]
[1777728077711,29.53,78339.23,0.0,-0.52123,0.00017,31.74723]
[1777728082912,29.53,78333.95,0.0,-0.52212,0.00017,31.74123]
[1777728087948,29.53,78333.84,0.0,-0.52214,0.00017,31.74111]
[1777728093989,29.53,78334.21,0.0,-0.52207,0.00017,31.73861]
[1777728099026,29.53,78334.32,0.0,-0.52205,0.00017,31.73875]
[1777728104061,29.54,78334.41,0.0,-0.52204,0.00017,31.73886]
[1777728109096,29.54,78330.14,0.0,-0.52276,0.00017,31.7339]
[1777728114131,29.54,78327.86,0.0,-0.52314,0.00017,31.73122]
[1777728119166,29.54,78327.05,0.0,-0.52328,0.00017,31.73027]
[1777728124201,29.54,78325.73,0.0,-0.5235,0.00017,31.72871]
[1777728129259,29.55,78322.68,0.0,-0.52401,0.00017,31.72504]
[1777728134294,29.55,78318.2,0.0,-0.52476,0.00017,31.71954]
[1777728139329,29.55,78315.33,0.0,-0.52525,0.00017,31.71597]
[1777728144689,29.55,78313.02,0.0,-0.52563,0.00017,31.71307]
[1777728150407,29.55,78309.79,0.0,-0.52619,0.00017,31.70889]
[1777728155442,29.54,78310.51,0.0,-0.52608,0.00017,31.70685]
[1777728160478,29.54,78310.11,0.0,-0.52615,0.00017,31.7063]
[1777728165511,29.53,78310.06,0.0,-0.52616,0.00017,31.70621]
[1777728170547,29.53,78310.43,0.0,-0.52611,0.00017,31.70665]
[1777728177596,29.52,78309.5,0.0,-0.52627,0.00017,31.70541]
[1777728182631,29.52,78309.32,0.0,-0.52631,0.00017,31.70514]
[1777728187666,29.51,78310.75,0.0,-0.52607,0.00017,31.70696]
[1777728193708,29.51,78310.64,0.0,-0.5261,0.00017,31.70678]
[1777728203778,29.5,78310.6,0.0,-0.52612,0.00017,31.70667]
[1777728209820,29.49,78310.12,0.0,-0.52621,0.00017,31.70601]
[1777728217876,29.49,78310.23,0.0,-0.5262,0.00017,31.70318]
[1777728224925,29.48,78310.26,0.0,-0.5262,0.00017,31.70318]
[1777728229960,29.48,78310.03,0.0,-0.52624,0.00017,31.70286]
[1777728234995,29.47,78306.88,0.0,-0.52678,0.00017,31.69873]
[1777728240030,29.47,78306.19,0.0,-0.52691,0.00017,31.69779]
[1777728248086,29.47,78305.83,0.0,-0.52697,0.00017,31.69728]
[1777728253121,29.46,78306.11,0.0,-0.52693,0.00017,31.69763]
[1777728262186,29.46,78302.77,0.0,-0.5275,0.00017,31.69316]
[1777728267221,29.45,78302.11,0.0,-0.52762,0.00017,31.69225]
[1777728272256,29.45,78302.04,0.0,-0.52764,0.00017,31.6892]
[1777728277291,29.45,78300.58,0.0,-0.52789,0.00017,31.68721]
[1777728282326,29.45,78299.89,0.0,-0.52801,0.00017,31.68626]
[1777728287699,29.44,78299.62,0.0,-0.52806,0.00017,31.68588]
[1777728293406,29.44,78299.99,0.0,-0.528,0.00017,31.68636]
[1777728298441,29.44,78303.92,0.0,-0.52734,0.00017,31.69162]
[1777728303476,29.44,78303.89,0.0,-0.52735,0.00017,31.69156]
[1777728308511,29.43,78303.82,0.0,-0.52736,0.00017,31.69145]
[1777728314554,29.43,78302.47,0.0,-0.52759,0.00017,31.68963]
[1777728319589,29.43,78302.31,0.0,-0.52762,0.00017,31.6894]
[1777728328652,29.43,78302.31,0.0,-0.52763,0.00017,31.68938]
[1777728336708,29.42,78302.53,0.0,-0.5276,0.00017,31.68672]
[1777728342749,29.42,78302.64,0.0,-0.52758,0.00017,31.68686]
[1777728348796,29.42,78302.44,0.0,-0.52762,0.00017,31.68658]
[1777728353831,29.42,78303.78,0.0,-0.52739,0.00017,31.68836]
[1777728358868,29.42,78304.43,0.0,-0.52728,0.00017,31.68921]
[1777728363903,29.42,78305.53,0.0,-0.5271,0.00017,31.69066]
[1777728368938,29.41,78304.98,0.0,-0.52719,0.00017,31.68992]
[1777728375987,29.41,78307.78,0.0,-0.52672,0.00017,31.69359]
[1777728381022,29.41,78308.33,0.0,-0.52663,0.00017,31.6943]
[1777728389079,29.41,78308.36,0.0,-0.52663,0.00017,31.69432]
[1777728394114,29.4,78308.68,0.0,-0.52658,0.00017,31.69179]
[1777728399149,29.4,78307.65,0.0,-0.52676,0.00017,31.69043]
[1777728406199,29.4,78307.66,0.0,-0.52676,0.00017,31.69043]
[1777728411233,29.4,78307.6,0.0,-0.52677,0.00017,31.69034]
[1777728416268,29.4,78308.42,0.0,-0.52663,0.00017,31.6914]
[1777728421303,29.4,78307.61,0.0,-0.52677,0.00017,31.69033]
[1777728426338,29.4,78307.7,0.0,-0.52676,0.00017,31.69044]
[1777728435401,29.39,78306.93,0.0,-0.52689,0.00017,31.68942]
[1777728442450,29.39,78307.01,0.0,-0.52688,0.00017,31.68951]
[1777728448492,29.39,78307.02,0.0,-0.52688,0.00017,31.68951]
[1777728453527,29.39,78307.09,0.0,-0.52687,0.00017,31.68666]
[1777728458562,29.39,78305.84,0.0,-0.52709,0.00017,31.68501]
[1777728463597,29.39,78304.53,0.0,-0.52731,0.00017,31.68326]
[1777728468632,29.39,78303.94,0.0,-0.52741,0.00017,31.68247]
[1777728478703,29.39,78303.55,0.0,-0.52748,0.00017,31.68194]
[1777728483738,29.39,78302.89,0.0,-0.52759,0.00017,31.68105]
[1777728488773,29.38,78302.72,0.0,-0.52762,0.00017,31.68082]
[1777728493808,29.38,78303.91,0.0,-0.52742,0.00017,31.68241]
[1777728498843,29.38,78302.82,0.0,-0.52761,0.00017,31.68094]
[1777728503878,29.38,78303.01,0.0,-0.52758,0.00017,31.68119]
[1777728509920,29.38,78303.22,0.0,-0.52754,0.00017,31.68147]
[1777728514955,29.38,78302.99,0.0,-0.52759,0.00017,31.67822]
[1777728524019,29.38,78302.78,0.0,-0.52762,0.00017,31.67793]
[1777728535095,29.38,78302.72,0.0,-0.52764,0.00017,31.67783]
[1777728543150,29.38,78303.21,0.0,-0.52755,0.00017,31.67848]
[1777728549193,29.38,78303.21,0.0,-0.52756,0.00017,31.67847]
[1777728558256,29.37,78302.92,0.0,-0.52761,0.00017,31.67807]
[1777728564298,29.37,78302.9,0.0,-0.52761,0.00017,31.67804]
[1777728569335,29.37,78300.98,0.0,-0.52794,0.00017,31.67545]
[1777728575376,29.37,78299.95,0.0,-0.52812,0.00017,31.67111]
[1777728580410,29.37,78300.39,0.0,-0.52804,0.00017,31.6717]
[1777728585446,29.37,78300.29,0.0,-0.52806,0.00017,31.67156]
[1777728590481,29.37,78299.98,0.0,-0.52811,0.00017,31.67114]
[1777728595516,29.37,78301.19,0.0,-0.52791,0.00017,31.67278]
[1777728601557,29.37,78300.48,0.0,-0.52803,0.00017,31.67181]
[1777728607600,29.37,78300.7,0.0,-0.52799,0.00017,31.67211]
[1777728612634,29.37,78300.58,0.0,-0.52802,0.00017,31.67194]
[1777728617670,29.37,78300.27,0.0,-0.52807,0.00017,31.67152]
[1777728622705,29.37,78300.24,0.0,-0.52807,0.00017,31.67147]
[1777728627740,29.37,78300.07,0.0,-0.5281,0.00017,31.67124]
[1777728632775,29.37,78300.24,0.0,-0.52808,0.00017,31.66853]
[1777728642845,29.37,78300.13,0.0,-0.5281,0.00017,31.66837]
[1777728647880,29.37,78299.96,0.0,-0.52813,0.00017,31.66814]
[1777728653922,29.37,78299.84,0.0,-0.52815,0.00017,31.66797]
[1777728664999,29.37,78298.64,0.0,-0.52836,0.00017,31.66633]
[1777728672051,29.36,78298.52,0.0,-0.52838,0.00017,31.66616]
[1777728678094,29.36,78298.41,0.0,-0.5284,0.00017,31.66601]
[1777728683129,29.36,78298.45,0.0,-0.52839,0.00017,31.66606]
[1777728688165,29.36,78298.14,0.0,-0.52844,0.00017,31.66563]
[1777728693200,29.36,78297.89,0.0,-0.52849,0.00017,31.66235]
[1777728698235,29.36,78297.92,0.0,-0.52848,0.00017,31.66239]
[1777728703270,29.36,78297.35,0.0,-0.52858,0.00017,31.6616]
[1777728711326,29.36,78296.17,0.0,-0.52878,0.00017,31.65997]
[1777728716361,29.36,78295.74,0.0,-0.52886,0.00017,31.65938]
[1777728722403,29.36,78297.36,0.0,-0.52858,0.00017,31.66161]
[1777728727438,29.36,78296.7,0.0,-0.52869,0.00017,31.6607]
[1777728732473,29.36,78296.87,0.0,-0.52866,0.00017,31.66093]
[1777728737508,29.36,78297.47,0.0,-0.52856,0.00017,31.66176]
[1777728742543,29.36,78297.7,0.0,-0.52852,0.00017,31.66207]
[1777728747578,29.36,78297.67,0.0,-0.52853,0.00017,31.66202]
[1777728752614,29.36,78297.19,0.0,-0.52862,0.00017,31.65842]
[1777728757649,29.36,78297.3,0.0,-0.5286,0.00017,31.65857]
[1777728762685,29.36,78300.94,0.0,-0.52798,0.00017,31.66354]
[1777728767720,29.36,78299.76,0.0,-0.52818,0.00017,31.66193]
[1777728772756,29.36,78303.36,0.0,-0.52757,0.00017,31.6668]
[1777728777791,29.36,78303.02,0.0,-0.52762,0.00017,31.66636]
[1777728782826,29.36,78303.91,0.0,-0.52747,0.00017,31.66757]
[1777728787861,29.37,78303.49,0.0,-0.52754,0.00017,31.66702]
[1777728795916,29.37,78303.57,0.0,-0.52752,0.00017,31.66715]
[1777728805986,29.37,78303.6,0.0,-0.52751,0.00017,31.66722]
[1777728811022,29.37,78304.0,0.0,-0.52744,0.00017,31.66483]
[1777728816057,29.38,78303.75,0.0,-0.52748,0.00017,31.66452]
[1777728821092,29.38,78303.77,0.0,-0.52747,0.00017,31.66456]
[1777728826127,29.38,78303.86,0.0,-0.52746,0.00017,31.66469]
[1777728831162,29.38,78303.73,0.0,-0.52748,0.00017,31.66453]
[1777728836197,29.38,78304.16,0.0,-0.5274,0.00017,31.66512]
[1777728841232,29.39,78303.15,0.0,-0.52757,0.00017,31.66379]
[1777728850295,29.39,78303.41,0.0,-0.52752,0.00017,31.66416]
[1777728855330,29.39,78303.6,0.0,-0.52748,0.00017,31.66443]
[1777728861371,29.4,78301.89,0.0,-0.52777,0.00017,31.66216]
[1777728866407,29.4,78300.96,0.0,-0.52793,0.00017,31.66092]
[1777728871442,29.4,78300.86,0.0,-0.52794,0.00017,31.65786]
[1777728878491,29.4,78302.03,0.0,-0.52774,0.00017,31.65946]
[1777728883526,29.41,78302.79,0.0,-0.52761,0.00017,31.6605]
[1777728888560,29.41,78304.64,0.0,-0.52729,0.00017,31.66299]
[1777728898634,29.41,78304.67,0.0,-0.52728,0.00017,31.66305]
[1777728903669,29.41,78303.71,0.0,-0.52744,0.00017,31.66179]
[1777728909710,29.42,78303.01,0.0,-0.52756,0.00017,31.66087]
[1777728915753,29.42,78303.03,0.0,-0.52755,0.00017,31.66092]
[1777728920789,29.42,78302.38,0.0,-0.52766,0.00017,31.66006]
[1777728925824,29.42,78301.03,0.0,-0.52789,0.00017,31.65826]
[1777728930859,29.42,78300.62,0.0,-0.52795,0.00017,31.65772]
[1777728935894,29.43,78301.07,0.0,-0.52788,0.00017,31.65541]
[1777728940928,29.43,78301.37,0.0,-0.52782,0.00017,31.65583]
[1777728946971,29.43,78300.99,0.0,-0.52788,0.00017,31.65533]
[1777728952008,29.43,78300.58,0.0,-0.52795,0.00017,31.65479]
[1777728959057,29.44,78300.27,0.0,-0.528,0.00017,31.6544]
[1777728964092,29.44,78299.43,0.0,-0.52814,0.00017,31.65327]
[1777728969126,29.44,78299.15,0.0,-0.52818,0.00017,31.65291]
[1777728974161,29.44,78299.06,0.0,-0.5282,0.00017,31.6528]
[1777728976015,29.44,78299.06,0.0,-0.5282,0.00017,31.6528]
[1777728982218,29.45,78299.97,0.0,-0.52804,0.00017,31.65407]
[1777728987253,29.45,78299.05,0.0,-0.52819,0.00017,31.65283]
[1777728992287,29.45,78299.08,0.0,-0.52819,0.00017,31.64995]
[1777728993023,29.45,78299.08,0.0,-0.52819,0.00017,31.64995]
[1777728993295,29.45,78298.67,0.0,-0.52826,0.00017,31.64939]
[1777728998330,29.45,78298.92,0.0,-0.52821,0.00017,31.64975]
[1777729005379,29.45,78298.79,0.0,-0.52823,0.00017,31.64959]
[1777729010414,29.46,78298.28,0.0,-0.52831,0.00017,31.64891]
[1777729016456,29.46,78298.69,0.0,-0.52824,0.00017,31.64949]
[1777729021495,29.46,78298.24,0.0,-0.52831,0.00017,31.64889]
[1777729028543,29.46,78298.0,0.0,-0.52835,0.00017,31.64858]
[1777729033579,29.47,78298.22,0.0,-0.52831,0.00017,31.6489]
[1777729035606,29.47,78298.19,0.0,-0.52832,0.00017,31.64886]
[1777729041635,29.47,78298.66,0.0,-0.52823,0.00017,31.64952]
[1777729046670,29.47,78298.3,0.0,-0.52829,0.00017,31.64904]
[1777729051705,29.47,78298.81,0.0,-0.52821,0.00017,31.64681]
[1777729056740,29.47,78298.92,0.0,-0.52819,0.00017,31.64697]
[1777729061778,29.47,78298.94,0.0,-0.52818,0.00017,31.64701]
[1777729066814,29.48,78299.33,0.0,-0.52811,0.00017,31.64755]
[1777729071849,29.48,78300.84,0.0,-0.52785,0.00017,31.64961]
[1777729076883,29.48,78299.29,0.0,-0.52812,0.00017,31.64752]
[1777729081919,29.48,78299.34,0.0,-0.5281,0.00017,31.6476]
[1777729091989,29.48,78299.35,0.0,-0.5281,0.00017,31.64764]
[1777729097024,29.49,78299.63,0.0,-0.52805,0.00017,31.64803]
[1777729102059,29.49,78301.27,0.0,-0.52777,0.00017,31.65025]
[1777729107094,29.49,78302.11,0.0,-0.52762,0.00017,31.65139]
[1777729113136,29.49,78302.49,0.0,-0.52756,0.00017,31.64897]
[1777729118422,29.49,78303.49,0.0,-0.52739,0.00017,31.65031]
[1777729118462,29.49,78303.49,0.0,-0.52739,0.00017,31.65031]
[1777729118535,29.49,78303.49,0.0,-0.52739,0.00017,31.65031]
[1777729119493,29.49,78303.49,0.0,-0.52739,0.00017,31.65031]
[1777729126228,29.49,78302.25,0.0,-0.5276,0.00017,31.64867]
[1777729132270,29.49,78301.86,0.0,-0.52766,0.00017,31.64815]
[1777729137305,29.49,78301.67,0.0,-0.52769,0.00017,31.64791]
[1777729146367,29.5,78302.86,0.0,-0.52749,0.00017,31.64952]
[1777729151403,29.5,78302.1,0.0,-0.52762,0.00017,31.64851]
[1777729156438,29.5,78302.14,0.0,-0.52761,0.00017,31.64857]
[1777729161473,29.5,78302.46,0.0,-0.52755,0.00017,31.64901]
[1777729167515,29.5,78301.48,0.0,-0.52772,0.00017,31.64771]
[1777729176581,29.5,78301.37,0.0,-0.52774,0.00017,31.64464]
[1777729187111,29.51,78301.2,0.0,-0.52776,0.00017,31.64442]
[1777729193701,29.51,78301.52,0.0,-0.5277,0.00017,31.64487]
[1777729200754,29.51,78301.38,0.0,-0.52773,0.00017,31.6447]
[1777729205789,29.51,78302.08,0.0,-0.52761,0.00017,31.64564]
[1777729210824,29.51,78305.76,0.0,-0.52698,0.00017,31.65054]
[1777729213845,29.52,78311.98,0.0,-0.52592,0.00017,31.65863]
[1777729218880,29.52,78311.48,0.0,-0.526,0.00017,31.65803]
[1777729223915,29.53,78311.41,0.0,-0.52601,0.00017,31.65797]
[1777729229959,29.53,78311.38,0.0,-0.52601,0.00017,31.65794]
[1777729234994,29.53,78311.73,0.0,-0.52595,0.00017,31.65546]
[1777729240030,29.53,78314.05,0.0,-0.52556,0.00017,31.65842]
[1777729247079,29.53,78314.07,0.0,-0.52555,0.00017,31.65845]
[1777729252115,29.53,78318.11,0.0,-0.52487,0.00017,31.66353]
[1777729257150,29.53,78323.84,0.0,-0.52389,0.00017,31.67059]
[1777729262185,29.54,78328.88,0.0,-0.52303,0.00017,31.67664]
[1777729267220,29.54,78328.77,0.0,-0.52305,0.00017,31.67653]
[1777729279305,29.54,78329.28,0.0,-0.52296,0.00017,31.67716]
[1777729284340,29.55,78329.66,0.0,-0.52289,0.00017,31.67762]
[1777729292396,29.55,78329.7,0.0,-0.52288,0.00017,31.67475]
[1777729298737,29.55,78329.69,0.0,-0.52288,0.00017,31.67475]
[1777729299212,29.55,78329.69,0.0,-0.52288,0.00017,31.67476]
[1777729305487,29.56,78332.57,0.0,-0.52239,0.00017,31.67814]
[1777729307504,29.56,78332.62,0.0,-0.52238,0.00017,31.6782]
[1777729313544,29.56,78329.51,0.0,-0.5229,0.00017,31.67457]
[1777729321599,29.56,78329.11,0.0,-0.52297,0.00017,31.67412]
[1777729326634,29.56,78328.9,0.0,-0.523,0.00017,31.67388]
[1777729331669,29.57,78329.76,0.0,-0.52285,0.00017,31.6749]
[1777729337008,29.57,78329.68,0.0,-0.52287,0.00017,31.67482]
[1777729342747,29.57,78329.82,0.0,-0.52284,0.00017,31.675]
[1777729347782,29.57,78329.43,0.0,-0.5229,0.00017,31.67455]
[1777729352817,29.57,78329.56,0.0,-0.52288,0.00017,31.67177]
[1777729358859,29.58,78329.68,0.0,-0.52286,0.00017,31.67193]
[1777729363894,29.58,78329.69,0.0,-0.52285,0.00017,31.67195]
[1777729370944,29.58,78330.27,0.0,-0.52275,0.00017,31.67264]
[1777729375979,29.58,78332.26,0.0,-0.52241,0.00017,31.67497]
[1777729381017,29.58,78334.81,0.0,-0.52198,0.00017,31.67792]
[1777729381383,29.58,78334.81,0.0,-0.52198,0.00017,31.67792]
[1777729387059,29.58,78341.27,0.0,-0.52089,0.00017,31.68522]
[1777729393101,29.59,78341.21,0.0,-0.52089,0.00017,31.68516]
[1777729398142,29.59,78341.61,0.0,-0.52083,0.00017,31.68561]
[1777729403177,29.59,78343.25,0.0,-0.52055,0.00017,31.68742]
[1777729409220,29.59,78343.08,0.0,-0.52057,0.00017,31.68724]
[1777729414254,29.59,78343.03,0.0,-0.52059,0.00017,31.68425]
[1777729416651,29.59,78343.03,0.0,-0.52059,0.00017,31.68425]
[1777729423320,29.59,78343.2,0.0,-0.52056,0.00017,31.68444]
[1777729428355,29.59,78343.27,0.0,-0.52054,0.00017,31.68451]
[1777729433390,29.59,78344.4,0.0,-0.52035,0.00017,31.68575]
[1777729435078,29.59,78344.4,0.0,-0.52035,0.00017,31.68575]
[1777729441735,29.59,78344.81,0.0,-0.52028,0.00017,31.6862]
[1777729441870,29.59,78344.81,0.0,-0.52028,0.00017,31.6862]
[1777729442023,29.59,78344.81,0.0,-0.52028,0.00017,31.6862]
[1777729442117,29.59,78344.76,0.0,-0.52029,0.00017,31.68614]
[1777729445880,29.59,78352.19,0.0,-0.51903,0.00017,31.69408]
[1777729452523,29.59,78351.39,0.0,-0.51917,0.00017,31.69324]
[1777729452626,29.59,78351.11,0.0,-0.51922,0.00017,31.69294]
[1777729454744,29.59,78353.29,0.0,-0.51885,0.00017,31.69522]
[1777729454845,29.59,78353.42,0.0,-0.51883,0.00017,31.69536]
[1777729460579,29.58,78354.3,0.0,-0.51868,0.00017,31.69626]
[1777729465613,29.58,78354.27,0.0,-0.51869,0.00017,31.69622]
[1777729474677,29.58,78354.57,0.0,-0.51865,0.00017,31.69357]
[1777729479712,29.57,78354.18,0.0,-0.51872,0.00017,31.69315]
[1777729485754,29.57,78354.49,0.0,-0.51867,0.00017,31.69346]
[1777729490789,29.57,78358.29,0.0,-0.51803,0.00017,31.69734]
[1777729496830,29.56,78359.24,0.0,-0.51787,0.00017,31.69829]
[1777729501866,29.56,78358.74,0.0,-0.51796,0.00017,31.69778]
[1777729507908,29.56,78358.55,0.0,-0.51799,0.00017,31.69757]
[1777729512943,29.55,78358.07,0.0,-0.51808,0.00017,31.69708]
[1777729520999,29.55,78358.07,0.0,-0.51808,0.00017,31.69706]
[1777729526034,29.55,78358.03,0.0,-0.51809,0.00017,31.69701]
[1777729531069,29.54,78356.55,0.0,-0.51835,0.00017,31.69255]
[1777729536104,29.54,78356.54,0.0,-0.51835,0.00017,31.69253]
[1777729542147,29.54,78356.36,0.0,-0.51839,0.00017,31.69233]
[1777729549196,29.53,78356.76,0.0,-0.51832,0.00017,31.69272]
[1777729554232,29.53,78357.13,0.0,-0.51826,0.00017,31.69309]
[1777729559267,29.53,78357.1,0.0,-0.51827,0.00017,31.69305]
[1777729565309,29.52,78356.84,0.0,-0.51832,0.00017,31.69277]
[1777729565872,29.52,78356.84,0.0,-0.51832,0.00017,31.69277]
[1777729566175,29.52,78356.84,0.0,-0.51832,0.00017,31.69277]
[1777729566316,29.52,78352.9,0.0,-0.51899,0.00017,31.68869]
[1777729571155,29.52,78349.64,0.0,-0.51954,0.00017,31.68524]
[1777729576392,29.53,78346.02,0.0,-0.52015,0.00017,31.68136]
[1777729583436,29.53,78344.31,0.0,-0.52044,0.00017,31.6795]
[1777729588471,29.53,78344.3,0.0,-0.52044,0.00017,31.6795]
[1777729593506,29.53,78343.48,0.0,-0.52058,0.00017,31.67567]
[1777729598541,29.53,78340.39,0.0,-0.5211,0.00017,31.67226]
[1777729603575,29.54,78342.73,0.0,-0.5207,0.00017,31.67487]
[1777729608611,29.54,78342.75,0.0,-0.5207,0.00017,31.6749]
[1777729613646,29.54,78342.47,0.0,-0.52074,0.00017,31.6746]
[1777729622709,29.54,78342.21,0.0,-0.52078,0.00017,31.67433]
[1777729627743,29.55,78343.77,0.0,-0.52052,0.00017,31.67605]
[1777729633786,29.55,78343.16,0.0,-0.52062,0.00017,31.67539]
[1777729638822,29.55,78342.72,0.0,-0.52069,0.00017,31.67491]
[1777729643857,29.55,78342.93,0.0,-0.52065,0.00017,31.67515]
[1777729648892,29.55,78343.29,0.0,-0.52059,0.00017,31.67556]
[1777729653927,29.55,78343.39,0.0,-0.52057,0.00017,31.67274]
[1777729659969,29.56,78342.38,0.0,-0.52074,0.00017,31.67163]
[1777729665007,29.56,78342.19,0.0,-0.52077,0.00017,31.67143]
[1777729674067,29.56,78342.18,0.0,-0.52077,0.00017,31.67143]
[1777729680109,29.56,78342.27,0.0,-0.52076,0.00017,31.67154]
[1777729681449,29.56,78342.27,0.0,-0.52076,0.00017,31.67154]
[1777729681459,29.56,78342.27,0.0,-0.52076,0.00017,31.67154]
[1777729682544,29.56,78342.41,0.0,-0.52073,0.00017,31.67169]
[1777729682588,29.56,78342.41,0.0,-0.52073,0.00017,31.67169]
[1777729688166,29.56,78342.25,0.0,-0.52076,0.00017,31.67153]
[1777729693201,29.57,78343.39,0.0,-0.52056,0.00017,31.67279]
[1777729699242,29.57,78342.48,0.0,-0.52071,0.00017,31.67179]
[1777729704277,29.57,78342.44,0.0,-0.52072,0.00017,31.67175]
[1777729709313,29.57,78342.3,0.0,-0.52074,0.00017,31.67161]
[1777729714348,29.57,78340.93,0.0,-0.52098,0.00017,31.66715]
[1777729719383,29.57,78340.89,0.0,-0.52098,0.00017,31.66712]
[1777729724418,29.57,78340.56,0.0,-0.52103,0.00017,31.66676]
[1777729725786,29.57,78340.56,0.0,-0.52103,0.00017,31.66676]
[1777729725792,29.57,78340.56,0.0,-0.52103,0.00017,31.66676]
[1777729726837,29.58,78340.74,0.0,-0.521,0.00017,31.66696]
[1777729729350,29.58,78340.78,0.0,-0.521,0.00017,31.66701]
[1777729734492,29.58,78340.77,0.0,-0.521,0.00017,31.66701]
[1777729742549,29.58,78340.44,0.0,-0.52105,0.00017,31.66665]
[1777729748591,29.58,78340.67,0.0,-0.52101,0.00017,31.66692]
[1777729753626,29.58,78340.62,0.0,-0.52101,0.00017,31.66687]
[1777729758661,29.59,78340.6,0.0,-0.52102,0.00017,31.66685]
[1777729763696,29.59,78340.49,0.0,-0.52103,0.00017,31.66674]
[1777729768731,29.59,78340.41,0.0,-0.52105,0.00017,31.66665]
[1777729773766,29.59,78339.43,0.0,-0.52121,0.00017,31.66263]
[1777729780815,29.59,78339.31,0.0,-0.52123,0.00017,31.6625]
[1777729785850,29.59,78339.77,0.0,-0.52115,0.00017,31.66302]
[1777729791892,29.6,78339.78,0.0,-0.52115,0.00017,31.66304]
[1777729796927,29.6,78338.87,0.0,-0.5213,0.00017,31.66203]
[1777729801962,29.6,78338.38,0.0,-0.52138,0.00017,31.66149]
[1777729805194,29.6,78338.31,0.0,-0.52139,0.00017,31.66141]
[1777729812047,29.6,78336.71,0.0,-0.52166,0.00017,31.65961]
[1777729818089,29.6,78336.69,0.0,-0.52166,0.00017,31.65959]
[1777729824131,29.6,78336.72,0.0,-0.52166,0.00017,31.65963]
[1777729829166,29.6,78336.88,0.0,-0.52163,0.00017,31.65982]
[1777729838229,29.61,78336.66,0.0,-0.52166,0.00017,31.65665]
[1777729843264,29.61,78337.77,0.0,-0.52147,0.00017,31.65791]
[1777729851322,29.61,78337.51,0.0,-0.52152,0.00017,31.65763]
[1777729856357,29.61,78337.51,0.0,-0.52151,0.00017,31.65764]
[1777729861392,29.62,78337.4,0.0,-0.52153,0.00017,31.65752]
[1777729866427,29.61,78338.41,0.0,-0.52136,0.00017,31.65865]
[1777729872469,29.61,78337.53,0.0,-0.52151,0.00017,31.65764]
[1777729879518,29.61,78337.34,0.0,-0.52154,0.00017,31.65744]
[1777729885560,29.61,78337.71,0.0,-0.52148,0.00017,31.65787]
[1777729890595,29.62,78337.57,0.0,-0.5215,0.00017,31.65772]
[1777729895630,29.62,78337.15,0.0,-0.52157,0.00017,31.65432]
[1777729900665,29.62,78337.24,0.0,-0.52155,0.00017,31.65443]
[1777729909728,29.62,78337.28,0.0,-0.52154,0.00017,31.65449]
[1777729916777,29.63,78336.56,0.0,-0.52166,0.00017,31.65369]
[1777729924833,29.63,78326.27,0.0,-0.5234,0.00017,31.64174]
[1777729926847,29.63,78320.63,0.0,-0.52435,0.00017,31.63493]
[1777729931882,29.64,78320.65,0.0,-0.52434,0.00017,31.63498]
[1777729936917,29.64,78320.82,0.0,-0.52431,0.00017,31.63521]
[1777729941951,29.64,78320.62,0.0,-0.52434,0.00017,31.63498]
[1777729946987,29.64,78321.03,0.0,-0.52427,0.00017,31.63547]
[1777729952022,29.64,78320.82,0.0,-0.52431,0.00017,31.63226]
[1777729957056,29.64,78319.72,0.0,-0.5245,0.00017,31.6309]
[1777729963099,29.64,78320.57,0.0,-0.52436,0.00017,31.63193]
[1777729968134,29.63,78319.39,0.0,-0.52456,0.00017,31.63047]
[1777729973169,29.63,78319.55,0.0,-0.52454,0.00017,31.63066]
[1777729979210,29.63,78319.53,0.0,-0.52454,0.00017,31.63062]
[1777729985252,29.63,78319.6,0.0,-0.52454,0.00017,31.63069]
[1777729990288,29.62,78321.49,0.0,-0.52422,0.00017,31.63299]
[1777729992302,29.62,78331.28,0.0,-0.52256,0.00017,31.64466]
[1777729998429,29.62,78332.91,0.0,-0.52229,0.00017,31.64654]
[1777730004386,29.61,78332.73,0.0,-0.52233,0.00017,31.6463]
[1777730009420,29.61,78332.45,0.0,-0.52238,0.00017,31.64596]
[1777730014455,29.61,78334.26,0.0,-0.52208,0.00017,31.64509]
[1777730016681,29.61,78335.06,0.0,-0.52194,0.00017,31.64601]
[1777730022512,29.6,78339.13,0.0,-0.52126,0.00017,31.6506]
[1777730027547,29.6,78339.81,0.0,-0.52115,0.00017,31.65134]
[1777730029853,29.6,78340.76,0.0,-0.52099,0.00017,31.6524]
[1777730041645,29.59,78334.79,0.0,-0.52201,0.00017,31.64561]
[1777730046680,29.59,78336.17,0.0,-0.52178,0.00017,31.64718]
[1777730051303,29.59,78336.19,0.0,-0.52178,0.00017,31.64719]
[1777730057757,29.58,78337.5,0.0,-0.52156,0.00017,31.64866]
[1777730062792,29.58,78337.61,0.0,-0.52154,0.00017,31.64878]
[1777730067827,29.58,78337.21,0.0,-0.52161,0.00017,31.64831]
[1777730072862,29.58,78336.27,0.0,-0.52178,0.00017,31.64429]
[1777730077897,29.58,78335.83,0.0,-0.52185,0.00017,31.64378]
[1777730083279,29.57,78335.95,0.0,-0.52183,0.00017,31.64392]
[1777730088973,29.57,78338.31,0.0,-0.52144,0.00017,31.64658]
[1777730094016,29.57,78338.08,0.0,-0.52148,0.00017,31.64631]
[1777730099051,29.57,78342.03,0.0,-0.52081,0.00017,31.65072]
[1777730104086,29.57,78339.17,0.0,-0.5213,0.00017,31.64752]
[1777730109121,29.56,78340.59,0.0,-0.52106,0.00017,31.6491]
[1777730114846,29.56,78340.83,0.0,-0.52102,0.00017,31.64936]
[1777730116170,29.56,78350.29,0.0,-0.51942,0.00017,31.65964]
[1777730117718,29.56,78350.29,0.0,-0.51942,0.00017,31.65964]
[1777730117822,29.56,78350.68,0.0,-0.51935,0.00017,31.66006]
[1777730118913,29.56,78350.68,0.0,-0.51935,0.00017,31.66006]
[1777730118184,29.56,78362.55,0.0,-0.51734,0.00017,31.67221]
[1777730120198,29.56,78366.61,0.0,-0.51665,0.00017,31.67619]
[1777730125233,29.56,78368.08,0.0,-0.5164,0.00017,31.6776]
[1777730126176,29.56,78368.08,0.0,-0.5164,0.00017,31.6776]
[1777730126240,29.56,78367.41,0.0,-0.51651,0.00017,31.67695]
[1777730132283,29.55,78368.01,0.0,-0.51642,0.00017,31.67457]
[1777730137318,29.54,78368.14,0.0,-0.51641,0.00017,31.67467]
[1777730140244,29.54,78369.39,0.0,-0.5162,0.00017,31.67586]
[1777730140338,29.54,78369.54,0.0,-0.51617,0.00017,31.67599]
[1777730141043,29.54,78369.54,0.0,-0.51617,0.00017,31.67599]
[1777730143168,29.54,78374.47,0.0,-0.51534,0.00017,31.68061]
[1777730143777,29.54,78380.48,0.0,-0.51432,0.00017,31.68606]
[1777730149977,29.54,78381.48,0.0,-0.51415,0.00017,31.68694]
[1777730160480,29.53,78381.64,0.0,-0.51413,0.00017,31.68706]
[1777730170552,29.53,78382.03,0.0,-0.51406,0.00017,31.6874]
[1777730175587,29.52,78384.12,0.0,-0.51371,0.00017,31.68922]
[1777730181629,29.52,78384.68,0.0,-0.51362,0.00017,31.6897]
[1777730187671,29.52,78384.62,0.0,-0.51363,0.00017,31.68964]
[1777730192706,29.52,78383.87,0.0,-0.51376,0.00017,31.68604]
[1777730197741,29.51,78383.69,0.0,-0.5138,0.00017,31.68588]
[1777730202776,29.51,78381.53,0.0,-0.51417,0.00017,31.68398]
[1777730207810,29.51,78380.25,0.0,-0.51439,0.00017,31.68284]
[1777730212846,29.51,78381.49,0.0,-0.51418,0.00017,31.68393]
[1777730217881,29.5,78382.19,0.0,-0.51406,0.00017,31.68454]
[1777730222916,29.5,78382.2,0.0,-0.51406,0.00017,31.68455]
[1777730227951,29.5,78380.13,0.0,-0.51441,0.00017,31.6827]
[1777730232993,29.5,78377.5,0.0,-0.51486,0.00017,31.68033]
[1777730238028,29.49,78376.82,0.0,-0.51498,0.00017,31.67971]
[1777730243064,29.49,78376.22,0.0,-0.51509,0.00017,31.67915]
[1777730250113,29.49,78376.87,0.0,-0.51498,0.00017,31.67974]
[1777730255148,29.49,78378.98,0.0,-0.51462,0.00017,31.6787]
[1777730260183,29.48,78378.9,0.0,-0.51464,0.00017,31.67862]
[1777730265218,29.48,78378.21,0.0,-0.51476,0.00017,31.678]
[1777730270253,29.48,78377.87,0.0,-0.51482,0.00017,31.67768]
[1777730275288,29.48,78377.55,0.0,-0.51488,0.00017,31.67738]
[1777730281330,29.47,78377.51,0.0,-0.51488,0.00017,31.67734]
[1777730286365,29.47,78377.88,0.0,-0.51482,0.00017,31.67767]
[1777730292407,29.47,78377.86,0.0,-0.51483,0.00017,31.67764]
[1777730299456,29.47,78377.14,0.0,-0.51496,0.00017,31.67698]
[1777730305498,29.46,78376.74,0.0,-0.51503,0.00017,31.67661]
[1777730310533,29.46,78376.16,0.0,-0.51513,0.00017,31.67607]
[1777730315568,29.46,78375.56,0.0,-0.51523,0.00017,31.67257]
[1777730320603,29.46,78375.4,0.0,-0.51526,0.00017,31.67242]
[1777730325639,29.46,78369.65,0.0,-0.51624,0.00017,31.66702]
[1777730330674,29.45,78369.5,0.0,-0.51627,0.00017,31.66687]
[1777730335709,29.45,78369.28,0.0,-0.51631,0.00017,31.66666]
[1777730340744,29.45,78367.34,0.0,-0.51664,0.00017,31.66479]
[1777730345779,29.45,78367.12,0.0,-0.51668,0.00017,31.66457]
[1777730352829,29.45,78367.11,0.0,-0.51668,0.00017,31.66456]
[1777730357899,29.45,78366.84,0.0,-0.51673,0.00017,31.6643]
[1777730357948,29.45,78365.1,0.0,-0.51702,0.00017,31.6626]
[1777730363714,29.45,78362.0,0.0,-0.51755,0.00017,31.65953]
[1777730368940,29.45,78358.63,0.0,-0.51813,0.00017,31.65612]
[1777730373975,29.45,78356.45,0.0,-0.5185,0.00017,31.65095]
[1777730379011,29.45,78357.32,0.0,-0.51835,0.00017,31.65184]
[1777730385054,29.45,78358.75,0.0,-0.51811,0.00017,31.6533]
[1777730390088,29.45,78358.68,0.0,-0.51812,0.00017,31.65323]
[1777730395123,29.45,78363.82,0.0,-0.51725,0.00017,31.65839]
[1777730401165,29.45,78364.49,0.0,-0.51713,0.00017,31.65904]
[1777730405391,29.45,78365.08,0.0,-0.51703,0.00017,31.65962]
[1777730406200,29.45,78365.74,0.0,-0.51692,0.00017,31.66027]
[1777730411236,29.44,78366.83,0.0,-0.51674,0.00017,31.66132]
[1777730416271,29.44,78366.2,0.0,-0.51685,0.00017,31.6607]
[1777730422137,29.44,78366.22,0.0,-0.51684,0.00017,31.66072]
[1777730422451,29.44,78366.46,0.0,-0.5168,0.00017,31.66096]
[1777730423195,29.44,78366.46,0.0,-0.5168,0.00017,31.66096]
[1777730423252,29.44,78372.75,0.0,-0.51573,0.00017,31.66697]
[1777730428355,29.44,78372.68,0.0,-0.51574,0.00017,31.6669]
[1777730433390,29.44,78376.08,0.0,-0.51517,0.00017,31.66712]
[1777730439432,29.44,78376.45,0.0,-0.51511,0.00017,31.66746]
[1777730444239,29.44,78365.04,0.0,-0.51705,0.00017,31.65662]
[1777730449502,29.44,78361.38,0.0,-0.51767,0.00017,31.65298]
[1777730454537,29.44,78361.21,0.0,-0.5177,0.00017,31.65282]
[1777730456845,29.44,78361.1,0.0,-0.51772,0.00017,31.65271]
[1777730456858,29.44,78361.1,0.0,-0.51772,0.00017,31.65271]
[1777730457140,29.44,78361.1,0.0,-0.51772,0.00017,31.65271]
[1777730457176,29.44,78361.1,0.0,-0.51772,0.00017,31.65271]
[1777730457273,29.44,78361.07,0.0,-0.51773,0.00017,31.65268]
[1777730458565,29.44,78353.21,0.0,-0.51907,0.00017,31.6446]
[1777730462003,29.44,78350.07,0.0,-0.5196,0.00017,31.64127]
[1777730464923,29.44,78349.1,0.0,-0.51976,0.00017,31.64024]
[1777730470649,29.45,78349.42,0.0,-0.51971,0.00017,31.64059]
[1777730476113,29.45,78349.67,0.0,-0.51966,0.00017,31.64087]
[1777730476840,29.45,78349.69,0.0,-0.51966,0.00017,31.64089]
[1777730476909,29.45,78352.53,0.0,-0.51917,0.00017,31.64391]
[1777730482733,29.44,78357.22,0.0,-0.51838,0.00017,31.64877]
[1777730488775,29.44,78357.42,0.0,-0.51835,0.00017,31.64896]
[1777730492623,29.44,78357.42,0.0,-0.51835,0.00017,31.64895]
[1777730499852,29.43,78356.78,0.0,-0.51847,0.00017,31.64532]
[1777730504886,29.42,78361.22,0.0,-0.51772,0.00017,31.64982]
[1777730508050,29.42,78364.53,0.0,-0.51716,0.00017,31.65311]
[1777730508147,29.42,78364.61,0.0,-0.51715,0.00017,31.65319]
[1777730513953,29.42,78364.4,0.0,-0.51718,0.00017,31.65298]
[1777730514641,29.42,78364.4,0.0,-0.51718,0.00017,31.65298]
[1777730520048,29.42,78371.22,0.0,-0.51602,0.00017,31.65958]
[1777730527044,29.42,78371.12,0.0,-0.51604,0.00017,31.65948]
[1777730532080,29.42,78371.78,0.0,-0.51592,0.00017,31.66011]
[1777730536108,29.42,78378.78,0.0,-0.51473,0.00017,31.66658]
[1777730541143,29.42,78379.82,0.0,-0.51455,0.00017,31.66752]
[1777730546177,29.42,78380.5,0.0,-0.51444,0.00017,31.66812]
[1777730551213,29.42,78376.44,0.0,-0.51513,0.00017,31.6615]
[1777730556248,29.42,78376.7,0.0,-0.51509,0.00017,31.66174]
[1777730561283,29.41,78378.21,0.0,-0.51483,0.00017,31.66311]
[1777730567325,29.41,78380.24,0.0,-0.51449,0.00017,31.66494]
[1777730576387,29.41,78379.56,0.0,-0.5146,0.00017,31.66433]
[1777730582430,29.41,78379.6,0.0,-0.5146,0.00017,31.66436]
[1777730588472,29.41,78380.13,0.0,-0.51451,0.00017,31.66484]
[1777730593507,29.41,78379.97,0.0,-0.51454,0.00017,31.66469]
[1777730598541,29.41,78378.27,0.0,-0.51483,0.00017,31.66316]
[1777730604584,29.41,78378.7,0.0,-0.51475,0.00017,31.66354]
[1777730609618,29.41,78382.13,0.0,-0.51417,0.00017,31.66661]
[1777730614654,29.41,78383.29,0.0,-0.51397,0.00017,31.66469]
[1777730620696,29.41,78383.89,0.0,-0.51387,0.00017,31.66522]
[1777730625731,29.41,78383.85,0.0,-0.51388,0.00017,31.66518]
[1777730630766,29.4,78383.49,0.0,-0.51394,0.00017,31.66486]
[1777730636808,29.4,78383.9,0.0,-0.51387,0.00017,31.66522]
[1777730641843,29.4,78383.61,0.0,-0.51392,0.00017,31.66496]
[1777730646878,29.4,78383.58,0.0,-0.51393,0.00017,31.66494]
[1777730652920,29.4,78383.56,0.0,-0.51393,0.00017,31.66492]
[1777730657955,29.4,78383.34,0.0,-0.51397,0.00017,31.66472]
[1777730662990,29.4,78383.56,0.0,-0.51393,0.00017,31.66491]
[1777730668025,29.4,78383.33,0.0,-0.51397,0.00017,31.66471]
[1777730679151,29.4,78383.39,0.0,-0.51397,0.00017,31.66182]
[1777730685144,29.4,78383.86,0.0,-0.51389,0.00017,31.66223]
[1777730690179,29.4,78384.85,0.0,-0.51372,0.00017,31.66309]
[1777730695213,29.4,78385.0,0.0,-0.51369,0.00017,31.66322]
[1777730700249,29.4,78385.15,0.0,-0.51367,0.00017,31.66335]
[1777730710319,29.39,78385.25,0.0,-0.51365,0.00017,31.66343]
[1777730715354,29.39,78387.03,0.0,-0.51335,0.00017,31.66497]
[1777730720389,29.39,78387.1,0.0,-0.51334,0.00017,31.66503]
[1777730726431,29.39,78387.54,0.0,-0.51326,0.00017,31.6654]
[1777730731466,29.39,78387.57,0.0,-0.51326,0.00017,31.66248]
[1777730742543,29.39,78387.53,0.0,-0.51327,0.00017,31.66245]
[1777730747577,29.39,78388.77,0.0,-0.51306,0.00017,31.6635]
[1777730753620,29.39,78388.95,0.0,-0.51303,0.00017,31.66365]
[1777730759662,29.39,78388.84,0.0,-0.51305,0.00017,31.66356]
[1777730765705,29.38,78389.99,0.0,-0.51285,0.00017,31.66452]
[1777730773761,29.38,78385.1,0.0,-0.51369,0.00017,31.66033]
[1777730778796,29.38,78386.34,0.0,-0.51348,0.00017,31.6614]
[1777730783831,29.38,78385.75,0.0,-0.51358,0.00017,31.66089]
[1777730788866,29.38,78383.46,0.0,-0.51398,0.00017,31.65889]
[1777730793901,29.38,78382.64,0.0,-0.51412,0.00017,31.65522]
[1777730798936,29.37,78375.63,0.0,-0.51532,0.00017,31.64888]
[1777730803971,29.38,78372.33,0.0,-0.51588,0.00017,31.64579]
[1777730809006,29.38,78372.38,0.0,-0.51587,0.00017,31.64584]
[1777730814041,29.38,78371.92,0.0,-0.51595,0.00017,31.64541]
[1777730823104,29.38,78369.0,0.0,-0.51645,0.00017,31.64262]
[1777730828305,29.38,78367.95,0.0,-0.51663,0.00017,31.64161]
[1777730835188,29.38,78365.7,0.0,-0.51701,0.00017,31.63942]
[1777730840222,29.38,78363.56,0.0,-0.51738,0.00017,31.6373]
[1777730846265,29.38,78363.36,0.0,-0.51741,0.00017,31.63711]
[1777730853315,29.38,78363.21,0.0,-0.51744,0.00017,31.63402]
[1777730859359,29.38,78363.77,0.0,-0.51734,0.00017,31.63458]
[1777730866408,29.38,78363.68,0.0,-0.51736,0.00017,31.63449]
[1777730869558,29.38,78363.29,0.0,-0.51742,0.00017,31.6341]
[1777730871030,29.38,78361.82,0.0,-0.51767,0.00017,31.63264]
[1777730877485,29.38,78361.37,0.0,-0.51775,0.00017,31.63219]
[1777730883527,29.39,78361.72,0.0,-0.51769,0.00017,31.63254]
[1777730889570,29.39,78361.85,0.0,-0.51767,0.00017,31.63268]
[1777730897626,29.39,78361.47,0.0,-0.51773,0.00017,31.6323]
[1777730907696,29.39,78361.47,0.0,-0.51773,0.00017,31.6323]
[1777730917769,29.39,78361.47,0.0,-0.51773,0.00017,31.62936]
[1777730925826,29.39,78361.26,0.0,-0.51777,0.00017,31.62915]
[1777730930888,29.39,78360.28,0.0,-0.51793,0.00017,31.62816]
[1777730935923,29.39,78360.22,0.0,-0.51794,0.00017,31.62811]
[1777730941965,29.39,78360.47,0.0,-0.5179,0.00017,31.62836]
[1777730949019,29.39,78360.91,0.0,-0.51782,0.00017,31.62881]
[1777730954053,29.39,78359.86,0.0,-0.518,0.00017,31.62775]
[1777730959089,29.39,78360.37,0.0,-0.51791,0.00017,31.62826]
[1777730966318,29.39,78360.25,0.0,-0.51794,0.00017,31.62814]
[1777730966400,29.39,78360.25,0.0,-0.51794,0.00017,31.62814]
[1777730966694,29.39,78360.25,0.0,-0.51794,0.00017,31.62814]
[1777730966726,29.39,78360.25,0.0,-0.51794,0.00017,31.62814]
[1777730966722,29.39,78359.79,0.0,-0.51801,0.00017,31.62768]
[1777730967145,29.39,78348.17,0.0,-0.52,0.00017,31.61548]
[1777730972180,29.39,78345.28,0.0,-0.5205,0.00017,31.60937]
[1777730977708,29.39,78344.86,0.0,-0.52057,0.00017,31.6089]
[1777730982919,29.39,78344.8,0.0,-0.52058,0.00017,31.60882]
[1777730983257,29.39,78344.11,0.0,-0.5207,0.00017,31.60806]
[1777730988293,29.38,78340.96,0.0,-0.52124,0.00017,31.60453]
[1777730993291,29.38,78340.97,0.0,-0.52124,0.00017,31.60453]
[1777730994335,29.38,78332.37,0.0,-0.52271,0.00017,31.59463]
[1777731000377,29.38,78331.8,0.0,-0.52281,0.00017,31.59396]
[1777731008433,29.38,78331.61,0.0,-0.52285,0.00017,31.59373]
[1777731013468,29.38,78331.75,0.0,-0.52282,0.00017,31.59389]
[1777731018505,29.38,78329.42,0.0,-0.52322,0.00017,31.59112]
[1777731023539,29.38,78324.28,0.0,-0.52411,0.00017,31.58489]
[1777731028574,29.37,78323.04,0.0,-0.52432,0.00017,31.58336]
[1777731033609,29.37,78319.83,0.0,-0.52488,0.00017,31.57641]
[1777731038644,29.36,78319.84,0.0,-0.52488,0.00017,31.57639]
[1777731044686,29.36,78319.62,0.0,-0.52493,0.00017,31.57608]
[1777731049721,29.35,78321.39,0.0,-0.52463,0.00017,31.57825]
[1777731055763,29.35,78321.06,0.0,-0.5247,0.00017,31.5778]
[1777731060798,29.34,78320.98,0.0,-0.52472,0.00017,31.57766]
[1777731065833,29.33,78326.45,0.0,-0.52379,0.00017,31.58435]
[1777731070868,29.33,78325.98,0.0,-0.52388,0.00017,31.58374]
[1777731076910,29.32,78326.09,0.0,-0.52387,0.00017,31.58383]
[1777731081946,29.31,78326.2,0.0,-0.52385,0.00017,31.58393]
[1777731091009,29.3,78326.18,0.0,-0.52388,0.00017,31.58089]
[1777731096044,29.3,78326.2,0.0,-0.52388,0.00017,31.58088]
[1777731104100,29.29,78326.01,0.0,-0.52392,0.00017,31.5806]
[1777731113164,29.28,78325.87,0.0,-0.52396,0.00017,31.58037]
[1777731123235,29.27,78325.75,0.0,-0.52399,0.00017,31.58016]
[1777731128273,29.26,78325.68,0.0,-0.52401,0.00017,31.58004]
[1777731133307,29.26,78325.75,0.0,-0.52401,0.00017,31.5801]
[1777731136330,29.25,78319.31,0.0,-0.52512,0.00017,31.57208]
[1777731141365,29.25,78319.79,0.0,-0.52504,0.00017,31.57266]
[1777731146400,29.24,78318.7,0.0,-0.52523,0.00017,31.57126]
[1777731151435,29.24,78317.65,0.0,-0.52542,0.00017,31.56695]
[1777731156470,29.24,78321.87,0.0,-0.5247,0.00017,31.57224]
[1777731161505,29.23,78321.92,0.0,-0.5247,0.00017,31.57227]
[1777731166540,29.23,78321.49,0.0,-0.52478,0.00017,31.57171]
[1777731171574,29.22,78321.4,0.0,-0.5248,0.00017,31.57157]
[1777731177617,29.22,78321.62,0.0,-0.52477,0.00017,31.57181]
[1777731185674,29.21,78321.17,0.0,-0.52485,0.00017,31.5712]
[1777731190709,29.2,78322.04,0.0,-0.52471,0.00017,31.57226]
[1777731196751,29.2,78321.89,0.0,-0.52474,0.00017,31.57204]
[1777731201786,29.19,78321.65,0.0,-0.52479,0.00017,31.57172]
[1777731207828,29.19,78321.73,0.0,-0.52478,0.00017,31.57178]
[1777731212864,29.19,78321.97,0.0,-0.52475,0.00017,31.56911]
[1777731217898,29.18,78321.81,0.0,-0.52478,0.00017,31.56888]
[1777731224948,29.18,78321.97,0.0,-0.52476,0.00017,31.56905]
[1777731229982,29.17,78322.11,0.0,-0.52474,0.00017,31.5692]
[1777731235018,29.17,78321.73,0.0,-0.52481,0.00017,31.5687]
[1777731240053,29.16,78321.09,0.0,-0.52493,0.00017,31.56787]
[1777731245089,29.16,78320.9,0.0,-0.52497,0.00017,31.56761]
[1777731255159,29.15,78320.9,0.0,-0.52498,0.00017,31.56756]
[1777731262207,29.15,78321.02,0.0,-0.52496,0.00017,31.56768]
[1777731267242,29.14,78320.88,0.0,-0.52499,0.00017,31.56748]
[1777731276015,29.14,78320.88,0.0,-0.52499,0.00017,31.56748]
[1777731280333,29.13,78310.09,0.0,-0.52687,0.00017,31.55053]
[1777731285368,29.13,78310.09,0.0,-0.52687,0.00017,31.55051]
[1777731290403,29.13,78309.98,0.0,-0.52689,0.00017,31.55035]
[1777731295438,29.13,78309.04,0.0,-0.52706,0.00017,31.54909]
[1777731301480,29.12,78308.92,0.0,-0.52708,0.00017,31.54891]
[1777731306515,29.12,78308.64,0.0,-0.52713,0.00017,31.54852]
[1777731313566,29.12,78308.89,0.0,-0.52709,0.00017,31.54883]
[1777731318601,29.12,78309.0,0.0,-0.52708,0.00017,31.54896]
[1777731323636,29.11,78308.65,0.0,-0.52714,0.00017,31.54847]
[1777731334713,29.11,78308.55,0.0,-0.52717,0.00017,31.54535]
[1777731339747,29.1,78309.1,0.0,-0.52708,0.00017,31.54606]
[1777731344782,29.1,78309.26,0.0,-0.52705,0.00017,31.54626]
[1777731349818,29.1,78309.34,0.0,-0.52704,0.00017,31.54635]
[1777731354853,29.1,78308.85,0.0,-0.52713,0.00017,31.54567]
[1777731361487,29.09,78309.2,0.0,-0.52707,0.00017,31.54613]
[1777731361496,29.09,78309.2,0.0,-0.52707,0.00017,31.54613]
[1777731362503,29.09,78309.34,0.0,-0.52705,0.00017,31.5463]
[1777731373914,29.09,78309.42,0.0,-0.52704,0.00017,31.54639]
[1777731379020,29.08,78307.31,0.0,-0.52741,0.00017,31.54352]
[1777731384056,29.08,78308.04,0.0,-0.52729,0.00017,31.54448]
[1777731391104,29.08,78307.94,0.0,-0.52732,0.00017,31.54138]
[1777731396140,29.08,78307.97,0.0,-0.52732,0.00017,31.5414]
[1777731401175,29.07,78308.07,0.0,-0.5273,0.00017,31.54152]
[1777731407217,29.07,78307.52,0.0,-0.5274,0.00017,31.54076]
[1777731412252,29.07,78306.46,0.0,-0.52759,0.00017,31.53932]
[1777731417286,29.07,78306.56,0.0,-0.52757,0.00017,31.53944]
[1777731422322,29.07,78306.8,0.0,-0.52753,0.00017,31.53975]
[1777731425343,29.06,78313.57,0.0,-0.52636,0.00017,31.54874]
[1777731430378,29.06,78313.06,0.0,-0.52645,0.00017,31.54805]
[1777731436422,29.06,78313.28,0.0,-0.52642,0.00017,31.54833]
[1777731441457,29.06,78317.86,0.0,-0.52563,0.00017,31.55425]
[1777731446492,29.06,78317.82,0.0,-0.52564,0.00017,31.55419]
[1777731451527,29.05,78317.54,0.0,-0.52569,0.00017,31.55086]
[1777731456562,29.05,78317.51,0.0,-0.5257,0.00017,31.55081]
[1777731462607,29.05,78317.84,0.0,-0.52565,0.00017,31.55121]
[1777731469655,29.05,78318.71,0.0,-0.5255,0.00017,31.55231]
[1777731474018,29.04,78317.42,0.0,-0.52573,0.00017,31.55065]
[1777731475027,29.04,78317.42,0.0,-0.52573,0.00017,31.55064]
[1777731480732,29.04,78321.14,0.0,-0.52509,0.00017,31.55537]
[1777731486774,29.04,78321.58,0.0,-0.52502,0.00017,31.5559]
[1777731493823,29.03,78321.19,0.0,-0.52509,0.00017,31.55538]
[1777731498858,29.03,78320.98,0.0,-0.52513,0.00017,31.5551]
[1777731503893,29.03,78321.23,0.0,-0.52509,0.00017,31.5554]
[1777731509935,29.02,78320.88,0.0,-0.52516,0.00017,31.55493]
[1777731514970,29.02,78321.9,0.0,-0.52499,0.00017,31.55326]
[1777731517769,29.02,78321.05,0.0,-0.52513,0.00017,31.55218]
[1777731518779,29.02,78321.1,0.0,-0.52513,0.00017,31.55224]
[1777731525041,29.01,78325.21,0.0,-0.52442,0.00017,31.55737]
[1777731532090,29.01,78325.43,0.0,-0.52439,0.00017,31.55762]
[1777731537125,29.01,78325.39,0.0,-0.5244,0.00017,31.55755]
[1777731542160,29.0,78325.9,0.0,-0.52431,0.00017,31.55817]
[1777731547195,29.0,78326.72,0.0,-0.52417,0.00017,31.55916]
[1777731552230,29.0,78327.38,0.0,-0.52406,0.00017,31.55996]
[1777731553783,29.0,78327.55,0.0,-0.52404,0.00017,31.56017]
[1777731559279,29.0,78333.65,0.0,-0.52297,0.00017,31.56758]
[1777731565321,29.01,78333.66,0.0,-0.52297,0.00017,31.56762]
[1777731570356,29.01,78333.34,0.0,-0.52302,0.00017,31.56725]
[1777731574687,29.01,78333.57,0.0,-0.52298,0.00017,31.5646]
[1777731583447,29.01,78329.92,0.0,-0.52362,0.00017,31.56017]
[1777731588482,29.0,78329.88,0.0,-0.52363,0.00017,31.5601]
[1777731593517,29.0,78329.58,0.0,-0.52368,0.00017,31.55972]
[1777731599558,29.0,78329.26,0.0,-0.52374,0.00017,31.5593]
[1777731606608,28.99,78329.07,0.0,-0.52378,0.00017,31.55905]
[1777731611643,28.99,78328.19,0.0,-0.52394,0.00017,31.55795]
[1777731617686,28.99,78328.09,0.0,-0.52396,0.00017,31.55781]
[1777731622721,28.98,78327.6,0.0,-0.52405,0.00017,31.55719]
[1777731627756,28.98,78326.92,0.0,-0.52417,0.00017,31.55633]
[1777731632791,28.98,78326.22,0.0,-0.5243,0.00017,31.5525]
[1777731637826,28.97,78325.75,0.0,-0.52438,0.00017,31.5519]
[1777731642861,28.97,78326.4,0.0,-0.52427,0.00017,31.5527]
[1777731647896,28.97,78325.18,0.0,-0.52449,0.00017,31.55116]
[1777731653938,28.97,78325.48,0.0,-0.52444,0.00017,31.55152]
[1777731658974,28.96,78325.3,0.0,-0.52447,0.00017,31.55128]
[1777731665017,28.96,78325.51,0.0,-0.52444,0.00017,31.55152]
[1777731670052,28.96,78325.53,0.0,-0.52444,0.00017,31.55153]
[1777731675114,28.96,78325.15,0.0,-0.52451,0.00017,31.55105]
[1777731681157,28.95,78325.02,0.0,-0.52454,0.00017,31.55087]
[1777731687199,28.95,78325.7,0.0,-0.52442,0.00017,31.5517]
[1777731696262,28.95,78325.66,0.0,-0.52444,0.00017,31.54867]
[1777731704318,28.94,78325.35,0.0,-0.5245,0.00017,31.54826]
[1777731709353,28.94,78325.3,0.0,-0.52451,0.00017,31.54819]
[1777731714388,28.94,78325.33,0.0,-0.5245,0.00017,31.54821]
[1777731720434,28.94,78325.5,0.0,-0.52448,0.00017,31.54841]
[1777731726476,28.93,78325.47,0.0,-0.52449,0.00017,31.54835]
[1777731733525,28.93,78325.33,0.0,-0.52451,0.00017,31.54816]
[1777731735098,28.93,78325.53,0.0,-0.52448,0.00017,31.54841]
[1777731736099,28.93,78325.53,0.0,-0.52448,0.00017,31.5484]
[1777731738560,28.93,78333.32,0.0,-0.52313,0.00017,31.55794]
[1777731739632,28.93,78335.35,0.0,-0.52278,0.00017,31.56036]
[1777731740569,28.93,78335.35,0.0,-0.52278,0.00017,31.56036]
[1777731740594,28.93,78338.47,0.0,-0.52224,0.00017,31.56404]
[1777731740597,28.93,78338.47,0.0,-0.52224,0.00017,31.56404]
[1777731746616,28.92,78343.23,0.0,-0.52141,0.00017,31.56953]
[1777731747651,28.92,78343.23,0.0,-0.52141,0.00017,31.56953]
[1777731747753,28.92,78341.17,0.0,-0.52177,0.00017,31.56716]
[1777731753664,28.92,78341.19,0.0,-0.52177,0.00017,31.56422]
[1777731755398,28.92,78341.19,0.0,-0.52177,0.00017,31.56422]
[1777731762728,28.92,78334.93,0.0,-0.52286,0.00017,31.55688]
[1777731769955,28.92,78335.01,0.0,-0.52285,0.00017,31.55698]
[1777731770056,28.92,78334.86,0.0,-0.52287,0.00017,31.5568]
[1777731775820,28.92,78333.88,0.0,-0.52304,0.00017,31.55563]
[1777731780855,28.92,78330.13,0.0,-0.5237,0.00017,31.55108]
[1777731785891,28.92,78330.16,0.0,-0.52369,0.00017,31.55111]
[1777731790926,28.92,78327.26,0.0,-0.5242,0.00017,31.54753]
[1777731795962,28.91,78326.38,0.0,-0.52436,0.00017,31.54642]
[1777731800997,28.91,78320.73,0.0,-0.52534,0.00017,31.53929]
[1777731808047,28.91,78316.7,0.0,-0.52604,0.00017,31.53409]
[1777731813082,28.91,78316.24,0.0,-0.52612,0.00017,31.53053]
[1777731818117,28.91,78316.29,0.0,-0.52612,0.00017,31.5306]
[1777731823152,28.91,78320.43,0.0,-0.5254,0.00017,31.53594]
[1777731828187,28.91,78320.62,0.0,-0.52537,0.00017,31.53618]
[1777731834229,28.91,78321.27,0.0,-0.52525,0.00017,31.537]
[1777731839263,28.91,78320.09,0.0,-0.52546,0.00017,31.53549]
[1777731844299,28.91,78320.16,0.0,-0.52545,0.00017,31.53557]
[1777731850341,28.91,78318.41,0.0,-0.52575,0.00017,31.53332]
[1777731855376,28.91,78315.45,0.0,-0.52627,0.00017,31.52946]
[1777731860414,28.91,78316.3,0.0,-0.52612,0.00017,31.53057]
[1777731865450,28.91,78316.36,0.0,-0.52611,0.00017,31.53065]
[1777731872633,28.91,78315.97,0.0,-0.52618,0.00017,31.53014]
[1777731883576,28.9,78317.11,0.0,-0.52599,0.00017,31.52867]
[1777731888614,28.9,78316.62,0.0,-0.52607,0.00017,31.52803]
[1777731893649,28.9,78316.47,0.0,-0.5261,0.00017,31.52783]
[1777731898684,28.9,78314.84,0.0,-0.52638,0.00017,31.52569]
[1777731903719,28.9,78315.43,0.0,-0.52628,0.00017,31.52646]
[1777731908754,28.9,78316.81,0.0,-0.52604,0.00017,31.52827]
[1777731913136,28.9,78316.59,0.0,-0.52608,0.00017,31.52798]
[1777731913330,28.9,78316.59,0.0,-0.52608,0.00017,31.52798]
[1777731913789,28.9,78327.83,0.0,-0.52412,0.00017,31.54225]
[1777731918826,28.9,78328.14,0.0,-0.52407,0.00017,31.54262]
[1777731923862,28.9,78328.32,0.0,-0.52404,0.00017,31.54283]
[1777731927569,28.9,78328.36,0.0,-0.52404,0.00017,31.54288]
[1777731927636,28.9,78328.36,0.0,-0.52404,0.00017,31.54288]
[1777731927704,28.9,78328.36,0.0,-0.52404,0.00017,31.54288]
[1777731927776,28.9,78328.38,0.0,-0.52403,0.00017,31.5429]
[1777731928077,28.9,78328.38,0.0,-0.52403,0.00017,31.5429]
[1777731928174,28.9,78328.38,0.0,-0.52403,0.00017,31.5429]
[1777731928222,28.9,78328.38,0.0,-0.52403,0.00017,31.5429]
[1777731928264,28.9,78328.38,0.0,-0.52403,0.00017,31.5429]
[1777731928708,28.9,78328.38,0.0,-0.52403,0.00017,31.5429]
[1777731928777,28.9,78360.27,0.0,-0.51849,0.00017,31.57919]
[1777731929009,28.9,78360.27,0.0,-0.51849,0.00017,31.57919]
[1777731929270,28.9,78360.27,0.0,-0.51849,0.00017,31.57919]
[1777731929326,28.9,78360.27,0.0,-0.51849,0.00017,31.57919]
[1777731929627,28.9,78360.27,0.0,-0.51849,0.00017,31.57919]
[1777731929840,28.9,78412.22,0.0,-0.50945,0.00017,31.62523]
[1777731930303,28.9,78412.22,0.0,-0.50945,0.00017,31.62523]
[1777731930332,28.9,78419.38,0.0,-0.5082,0.00017,31.6303]
[1777731931315,28.9,78419.38,0.0,-0.5082,0.00017,31.6303]
[1777731932814,28.9,78420.93,0.0,-0.50793,0.00017,31.62841]
[1777731933369,28.89,78422.46,0.0,-0.50767,0.00017,31.62944]
[1777731936328,28.89,78422.49,0.0,-0.50766,0.00017,31.62946]
[1777731936390,28.89,78422.42,0.0,-0.50767,0.00017,31.62941]
[1777731937818,28.89,78425.53,0.0,-0.50713,0.00017,31.63146]
[1777731937979,28.89,78425.53,0.0,-0.50713,0.00017,31.63146]
[1777731944025,28.89,78431.16,0.0,-0.50615,0.00017,31.63502]
[1777731944126,28.89,78430.92,0.0,-0.5062,0.00017,31.63488]
[1777731949821,28.89,78434.38,0.0,-0.5056,0.00017,31.63698]
[1777731951849,28.89,78436.18,0.0,-0.50528,0.00017,31.63804]
[1777731952064,28.89,78443.1,0.0,-0.50408,0.00017,31.64195]
[1777731953104,28.89,78443.1,0.0,-0.50408,0.00017,31.64195]
[1777731959113,28.89,78446.19,0.0,-0.50354,0.00017,31.64361]
[1777731964148,28.89,78447.05,0.0,-0.50339,0.00017,31.64406]
[1777731967184,28.89,78452.89,0.0,-0.50237,0.00017,31.647]
[1777731967784,28.89,78459.99,0.0,-0.50113,0.00017,31.65029]
[1777731968533,28.89,78474.8,0.0,-0.49856,0.00017,31.65619]
[1777731969332,28.89,78474.8,0.0,-0.49856,0.00017,31.65619]
[1777731972163,28.89,78476.33,0.0,-0.49829,0.00017,31.65672]
[1777731973212,28.9,78464.1,0.0,-0.50042,0.00017,31.65206]
[1777731975226,28.9,78454.28,0.0,-0.50213,0.00017,31.64767]
[1777731977240,28.9,78443.13,0.0,-0.50406,0.00017,31.64198]
[1777731978666,28.9,78443.13,0.0,-0.50406,0.00017,31.64198]
[1777731978708,28.9,78443.13,0.0,-0.50406,0.00017,31.64198]
[1777731978744,28.9,78443.13,0.0,-0.50406,0.00017,31.64198]
[1777731982500,28.91,78440.92,0.0,-0.50445,0.00017,31.64076]
[1777731982554,28.91,78441.55,0.0,-0.50434,0.00017,31.64111]
[1777731984301,28.91,78437.91,0.0,-0.50497,0.00017,31.63906]
[1777731984403,28.91,78438.13,0.0,-0.50493,0.00017,31.63919]
[1777731988511,28.91,78437.26,0.0,-0.50508,0.00017,31.63869]
[1777731988611,28.92,78436.36,0.0,-0.50523,0.00017,31.63816]
[1777731994359,28.92,78434.99,0.0,-0.50547,0.00017,31.63441]
[1777731999395,28.92,78434.93,0.0,-0.50548,0.00017,31.63438]
[1777732000119,28.92,78434.93,0.0,-0.50548,0.00017,31.63438]
[1777732000402,28.92,78433.97,0.0,-0.50565,0.00017,31.63381]
[1777732005437,28.92,78434.68,0.0,-0.50552,0.00017,31.63423]
[1777732010472,28.93,78434.43,0.0,-0.50557,0.00017,31.63409]
[1777732015507,28.93,78434.35,0.0,-0.50558,0.00017,31.63404]
[1777732020543,28.93,78434.11,0.0,-0.50562,0.00017,31.6339]
[1777732025578,28.93,78433.61,0.0,-0.5057,0.00017,31.6336]
[1777732026098,28.93,78433.61,0.0,-0.5057,0.00017,31.6336]
[1777732026171,28.93,78433.61,0.0,-0.5057,0.00017,31.6336]
[1777732026236,28.93,78433.61,0.0,-0.5057,0.00017,31.6336]
[1777732026282,28.93,78433.61,0.0,-0.5057,0.00017,31.6336]
[1777732026634,28.93,78433.61,0.0,-0.5057,0.00017,31.6336]
[1777732026640,28.93,78433.61,0.0,-0.5057,0.00017,31.6336]
[1777732026677,28.93,78423.3,0.0,-0.5075,0.00017,31.62709]
[1777732027592,28.93,78408.32,0.0,-0.5101,0.00017,31.6165]
[1777732028599,28.93,78403.66,0.0,-0.51091,0.00017,31.61293]
[1777732033634,28.93,78403.2,0.0,-0.51099,0.00017,31.61257]
[1777732040683,28.94,78401.64,0.0,-0.51126,0.00017,31.61134]
[1777732046725,28.94,78401.56,0.0,-0.51127,0.00017,31.61128]
[1777732051760,28.94,78401.12,0.0,-0.51135,0.00017,31.60799]
[1777732056881,28.94,78397.74,0.0,-0.51194,0.00017,31.60527]
[1777732060100,28.94,78397.66,0.0,-0.51195,0.00017,31.60521]
[1777732060164,28.94,78397.66,0.0,-0.51195,0.00017,31.60521]
[1777732060194,28.94,78397.66,0.0,-0.51195,0.00017,31.60521]
[1777732060487,28.94,78397.66,0.0,-0.51195,0.00017,31.60521]
[1777732060816,28.94,78397.66,0.0,-0.51195,0.00017,31.60521]
[1777732060825,28.94,78410.32,0.0,-0.50975,0.00017,31.61506]
[1777732061244,28.94,78410.32,0.0,-0.50975,0.00017,31.61506]
[1777732061664,28.94,78410.32,0.0,-0.50975,0.00017,31.61506]
[1777732061832,28.94,78414.26,0.0,-0.50906,0.00017,31.61793]
[1777732063846,28.94,78415.86,0.0,-0.50878,0.00017,31.61907]
[1777732068882,28.95,78416.17,0.0,-0.50873,0.00017,31.61929]
[1777732073310,28.95,78416.05,0.0,-0.50875,0.00017,31.61921]
[1777732078952,28.96,78417.38,0.0,-0.50851,0.00017,31.62015]
[1777732084362,28.96,78417.17,0.0,-0.50855,0.00017,31.62]
[1777732084364,28.96,78417.17,0.0,-0.50855,0.00017,31.62]
[1777732084425,28.96,78417.22,0.0,-0.50854,0.00017,31.62004]
[1777732088832,28.96,78420.27,0.0,-0.50801,0.00017,31.62214]
[1777732089622,28.96,78420.31,0.0,-0.508,0.00017,31.62217]
[1777732089723,28.96,78419.9,0.0,-0.50807,0.00017,31.62189]
[1777732090273,28.96,78419.9,0.0,-0.50807,0.00017,31.62189]
[1777732090374,28.96,78418.57,0.0,-0.5083,0.00017,31.62098]
[1777732095160,28.96,78415.51,0.0,-0.50883,0.00017,31.61884]
[1777732095256,28.96,78415.48,0.0,-0.50884,0.00017,31.61882]
[1777732102118,28.97,78410.83,0.0,-0.50964,0.00017,31.61547]
[1777732108160,28.97,78411.03,0.0,-0.5096,0.00017,31.61562]
[1777732113195,28.97,78411.01,0.0,-0.50961,0.00017,31.61266]
[1777732123265,28.98,78410.07,0.0,-0.50977,0.00017,31.61198]
[1777732130314,28.99,78410.25,0.0,-0.50973,0.00017,31.61212]
[1777732136356,28.99,78410.16,0.0,-0.50974,0.00017,31.61206]
[1777732141393,28.99,78410.05,0.0,-0.50976,0.00017,31.61198]
[1777732146426,29.0,78409.72,0.0,-0.50981,0.00017,31.61174]
[1777732151461,29.0,78409.76,0.0,-0.5098,0.00017,31.61178]
[1777732155673,29.0,78409.79,0.0,-0.5098,0.00017,31.6118]
[1777732161531,29.01,78410.05,0.0,-0.50975,0.00017,31.612]
[1777732163238,29.01,78410.05,0.0,-0.50975,0.00017,31.612]
[1777732168580,29.01,78409.51,0.0,-0.50984,0.00017,31.61161]
[1777732173615,29.02,78406.01,0.0,-0.51044,0.00017,31.60603]
[1777732178650,29.02,78406.2,0.0,-0.51041,0.00017,31.60618]
[1777732185699,29.02,78405.65,0.0,-0.51051,0.00017,31.60576]
[1777732190734,29.02,78406.51,0.0,-0.51036,0.00017,31.60642]
[1777732196776,29.02,78406.61,0.0,-0.51034,0.00017,31.6065]
[1777732197105,29.02,78406.61,0.0,-0.51034,0.00017,31.6065]
[1777732197139,29.02,78406.61,0.0,-0.51034,0.00017,31.6065]
[1777732200851,29.02,78414.56,0.0,-0.50896,0.00017,31.61234]
[1777732200900,29.02,78414.56,0.0,-0.50896,0.00017,31.61234]
[1777732206847,29.02,78409.24,0.0,-0.50988,0.00017,31.60848]
[1777732211882,29.02,78409.5,0.0,-0.50983,0.00017,31.60867]
[1777732217924,29.02,78408.82,0.0,-0.50995,0.00017,31.60816]
[1777732222959,29.02,78406.42,0.0,-0.51037,0.00017,31.60636]
[1777732225246,29.02,78406.17,0.0,-0.51041,0.00017,31.60617]
[1777732226290,29.02,78405.33,0.0,-0.51056,0.00017,31.60553]
[1777732233039,29.02,78404.95,0.0,-0.51062,0.00017,31.60229]
[1777732238074,29.03,78404.92,0.0,-0.51063,0.00017,31.60227]
[1777732243109,29.03,78404.39,0.0,-0.51072,0.00017,31.60186]
[1777732249151,29.03,78404.28,0.0,-0.51074,0.00017,31.60177]
[1777732251240,29.03,78404.18,0.0,-0.51076,0.00017,31.6017]
[1777732257207,29.03,78398.27,0.0,-0.51178,0.00017,31.59702]
[1777732262241,29.03,78396.98,0.0,-0.512,0.00017,31.59598]
[1777732270298,29.03,78397.46,0.0,-0.51192,0.00017,31.59637]
[1777732275333,29.03,78395.97,0.0,-0.51217,0.00017,31.59516]
[1777732281374,29.04,78393.72,0.0,-0.51256,0.00017,31.5933]
[1777732286410,29.04,78393.86,0.0,-0.51254,0.00017,31.59342]
[1777732291445,29.04,78394.14,0.0,-0.51249,0.00017,31.59071]
[1777732295746,29.04,78398.29,0.0,-0.51177,0.00017,31.59412]
[1777732301515,29.04,78400.64,0.0,-0.51136,0.00017,31.596]
[1777732310578,29.04,78400.53,0.0,-0.51138,0.00017,31.59591]
[1777732315613,29.04,78401.34,0.0,-0.51124,0.00017,31.59656]
[1777732316924,29.04,78401.34,0.0,-0.51124,0.00017,31.59656]
[1777732316953,29.04,78401.34,0.0,-0.51124,0.00017,31.59656]
[1777732319642,29.04,78412.29,0.0,-0.50934,0.00017,31.60485]
[1777732324677,29.04,78414.78,0.0,-0.50891,0.00017,31.60663]
[1777732329712,29.04,78419.69,0.0,-0.50806,0.00017,31.61004]
[1777732330745,29.04,78419.69,0.0,-0.50806,0.00017,31.61004]
[1777732336762,29.03,78421.08,0.0,-0.50782,0.00017,31.61098]
[1777732341797,29.03,78422.93,0.0,-0.5075,0.00017,31.61221]
[1777732346834,29.03,78423.41,0.0,-0.50742,0.00017,31.61252]
[1777732347783,29.03,78423.41,0.0,-0.50742,0.00017,31.61252]
[1777732347842,29.03,78423.34,0.0,-0.50744,0.00017,31.61248]
[1777732352877,29.02,78423.21,0.0,-0.50746,0.00017,31.60944]
[1777732357911,29.02,78423.16,0.0,-0.50747,0.00017,31.60941]
[1777732362947,29.02,78423.19,0.0,-0.50747,0.00017,31.60942]
[1777732369995,29.02,78423.16,0.0,-0.50748,0.00017,31.6094]
[1777732376038,29.01,78423.4,0.0,-0.50744,0.00017,31.60955]
[1777732381073,29.01,78423.65,0.0,-0.5074,0.00017,31.60972]
[1777732386108,29.01,78426.37,0.0,-0.50693,0.00017,31.61148]
[1777732392177,29.0,78424.04,0.0,-0.50733,0.00017,31.60997]
[1777732392323,29.0,78423.29,0.0,-0.50746,0.00017,31.60947]
[1777732392637,29.0,78423.29,0.0,-0.50746,0.00017,31.60947]
[1777732393157,29.0,78413.05,0.0,-0.50924,0.00017,31.6024]
[1777732396178,29.0,78408.11,0.0,-0.5101,0.00017,31.59876]
[1777732396660,29.0,78408.11,0.0,-0.5101,0.00017,31.59876]
[1777732396663,29.0,78408.11,0.0,-0.5101,0.00017,31.59876]
[1777732397185,29.0,78413.07,0.0,-0.50924,0.00017,31.60241]
[1777732404233,29.0,78416.21,0.0,-0.50869,0.00017,31.60465]
[1777732409270,29.0,78416.34,0.0,-0.50867,0.00017,31.60474]
[1777732414304,29.0,78416.48,0.0,-0.50865,0.00017,31.60188]
[1777732419365,28.99,78415.57,0.0,-0.50881,0.00017,31.60124]
[1777732424400,28.99,78415.59,0.0,-0.50881,0.00017,31.60125]
[1777732430441,28.99,78415.26,0.0,-0.50887,0.00017,31.60101]
[1777732435477,28.99,78414.99,0.0,-0.50892,0.00017,31.60082]
[1777732440512,28.99,78414.94,0.0,-0.50893,0.00017,31.60078]
[1777732444813,28.98,78414.11,0.0,-0.50907,0.00017,31.60019]
[1777732444879,28.98,78414.01,0.0,-0.50909,0.00017,31.60012]
[1777732445547,28.98,78423.28,0.0,-0.50748,0.00017,31.6065]
[1777732448568,28.98,78429.51,0.0,-0.5064,0.00017,31.6105]
[1777732453603,28.98,78429.73,0.0,-0.50636,0.00017,31.61063]
[1777732458638,28.97,78433.65,0.0,-0.50568,0.00017,31.61302]
[1777732463673,28.97,78433.24,0.0,-0.50576,0.00017,31.61278]
[1777732468708,28.96,78433.75,0.0,-0.50567,0.00017,31.61308]
[1777732471963,28.96,78433.36,0.0,-0.50574,0.00017,31.61284]
[1777732477771,28.95,78441.37,0.0,-0.50436,0.00017,31.61452]
[1777732482805,28.95,78438.47,0.0,-0.50486,0.00017,31.61288]
[1777732486762,28.94,78437.85,0.0,-0.50497,0.00017,31.61253]
[1777732487780,28.94,78437.95,0.0,-0.50496,0.00017,31.61258]
[1777732492876,28.94,78437.91,0.0,-0.50497,0.00017,31.61256]
[1777732497912,28.93,78438.32,0.0,-0.5049,0.00017,31.61279]
[1777732502947,28.93,78443.1,0.0,-0.50407,0.00017,31.61545]
[1777732504961,28.92,78449.85,0.0,-0.5029,0.00017,31.61899]
[1777732509999,28.92,78454.56,0.0,-0.50208,0.00017,31.62129]
[1777732515032,28.92,78457.45,0.0,-0.50157,0.00017,31.62264]
[1777732520067,28.92,78452.18,0.0,-0.50249,0.00017,31.62014]
[1777732525102,28.92,78450.42,0.0,-0.5028,0.00017,31.61927]
[1777732530138,28.92,78450.43,0.0,-0.50279,0.00017,31.61928]
[1777732535173,28.93,78443.42,0.0,-0.50401,0.00017,31.61268]
[1777732540208,28.93,78441.92,0.0,-0.50427,0.00017,31.61186]
[1777732545243,28.93,78442.21,0.0,-0.50422,0.00017,31.61202]
[1777732550278,28.92,78441.59,0.0,-0.50433,0.00017,31.61168]
[1777732559341,28.92,78441.43,0.0,-0.50437,0.00017,31.61158]
[1777732564376,28.91,78441.41,0.0,-0.50437,0.00017,31.61157]
[1777732569411,28.91,78436.15,0.0,-0.50529,0.00017,31.60857]
[1777732574446,28.9,78437.75,0.0,-0.50501,0.00017,31.6095]
[1777732579481,28.9,78437.69,0.0,-0.50503,0.00017,31.60946]
[1777732584516,28.89,78437.78,0.0,-0.50501,0.00017,31.60951]
[1777732589552,28.89,78437.99,0.0,-0.50498,0.00017,31.60963]
[1777732594587,28.89,78439.85,0.0,-0.50466,0.00017,31.60774]
[1777732597608,28.88,78433.16,0.0,-0.50583,0.00017,31.60383]
[1777732602643,28.88,78430.34,0.0,-0.50632,0.00017,31.6021]
[1777732607678,28.88,78430.1,0.0,-0.50636,0.00017,31.60194]
[1777732612713,28.88,78428.49,0.0,-0.50665,0.00017,31.60093]
[1777732617748,28.87,78426.64,0.0,-0.50697,0.00017,31.59975]
[1777732622783,28.87,78426.98,0.0,-0.50691,0.00017,31.59996]
[1777732627818,28.87,78425.0,0.0,-0.50726,0.00017,31.59868]
[1777732633860,28.87,78425.3,0.0,-0.50721,0.00017,31.59887]
[1777732638895,28.87,78425.27,0.0,-0.50721,0.00017,31.59885]
[1777732643930,28.87,78424.73,0.0,-0.50731,0.00017,31.5985]
[1777732648965,28.86,78423.62,0.0,-0.5075,0.00017,31.59776]
[1777732656014,28.86,78423.59,0.0,-0.50751,0.00017,31.59479]
[1777732663064,28.86,78423.67,0.0,-0.5075,0.00017,31.59484]
[1777732668098,28.86,78423.19,0.0,-0.50758,0.00017,31.59452]
[1777732676156,28.85,78423.33,0.0,-0.50756,0.00017,31.59461]
[1777732681191,28.85,78420.39,0.0,-0.50808,0.00017,31.59263]
[1777732694281,28.85,78420.12,0.0,-0.50813,0.00017,31.59244]
[1777732697059,28.85,78420.27,0.0,-0.5081,0.00017,31.59254]
[1777732699120,28.85,78414.22,0.0,-0.50916,0.00017,31.58829]
[1777732699334,28.85,78414.22,0.0,-0.50916,0.00017,31.58829]
[1777732699436,28.85,78412.91,0.0,-0.50939,0.00017,31.58734]
[1777732699709,28.85,78412.91,0.0,-0.50939,0.00017,31.58734]
[1777732704274,28.85,78411.69,0.0,-0.5096,0.00017,31.58645]
[1777732704352,28.85,78411.27,0.0,-0.50967,0.00017,31.58614]
[1777732707651,28.85,78409.06,0.0,-0.51006,0.00017,31.5845]
[1777732708380,28.85,78402.41,0.0,-0.51122,0.00017,31.57937]
[1777732709491,28.85,78402.41,0.0,-0.51122,0.00017,31.57937]
[1777732715429,28.85,78395.65,0.0,-0.5124,0.00017,31.57094]
[1777732720464,28.85,78391.92,0.0,-0.51305,0.00017,31.56779]
[1777732726506,28.86,78389.24,0.0,-0.51351,0.00017,31.56549]
[1777732728520,28.86,78381.24,0.0,-0.51491,0.00017,31.55833]
[1777732733555,28.86,78379.07,0.0,-0.51528,0.00017,31.55634]
[1777732739597,28.87,78378.88,0.0,-0.51531,0.00017,31.55618]
[1777732744638,28.87,78381.55,0.0,-0.51484,0.00017,31.55866]
[1777732749673,28.88,78381.23,0.0,-0.51489,0.00017,31.55838]
[1777732755715,28.88,78381.09,0.0,-0.51491,0.00017,31.55826]
[1777732761757,28.89,78380.73,0.0,-0.51497,0.00017,31.55794]
[1777732768806,28.89,78381.13,0.0,-0.5149,0.00017,31.55832]
[1777732774848,28.9,78381.02,0.0,-0.51491,0.00017,31.55528]
[1777732779882,28.9,78380.65,0.0,-0.51498,0.00017,31.55495]
[1777732784918,28.9,78379.45,0.0,-0.51518,0.00017,31.55385]
[1777732790960,28.91,78379.79,0.0,-0.51512,0.00017,31.55418]
[1777732798009,28.91,78375.7,0.0,-0.51583,0.00017,31.55036]
[1777732803045,28.91,78375.04,0.0,-0.51594,0.00017,31.54974]
[1777732808081,28.92,78374.94,0.0,-0.51595,0.00017,31.54966]
[1777732814121,28.92,78374.46,0.0,-0.51603,0.00017,31.54921]
[1777732819160,28.93,78379.56,0.0,-0.51514,0.00017,31.55402]
[1777732826206,28.93,78380.67,0.0,-0.51494,0.00017,31.55506]
[1777732836276,28.93,78380.24,0.0,-0.51502,0.00017,31.55172]
[1777732841311,28.94,78379.84,0.0,-0.51508,0.00017,31.55136]
[1777732846346,28.94,78382.36,0.0,-0.51464,0.00017,31.55368]
[1777732851381,28.94,78382.45,0.0,-0.51462,0.00017,31.55376]
[1777732856417,28.94,78382.78,0.0,-0.51457,0.00017,31.55407]
[1777732865480,28.95,78382.46,0.0,-0.51462,0.00017,31.55379]
[1777732870515,28.95,78380.56,0.0,-0.51495,0.00017,31.55206]
[1777732876557,28.95,78381.52,0.0,-0.51478,0.00017,31.55295]
[1777732885620,28.96,78379.99,0.0,-0.51504,0.00017,31.55155]
[1777732893676,28.96,78379.88,0.0,-0.51506,0.00017,31.54851]
[1777732898711,28.96,78379.84,0.0,-0.51506,0.00017,31.54848]
[1777732904752,28.97,78384.3,0.0,-0.51428,0.00017,31.55254]
[1777732909788,28.97,78383.34,0.0,-0.51445,0.00017,31.55168]
[1777732914823,28.97,78382.88,0.0,-0.51453,0.00017,31.55127]
[1777732920132,28.97,78382.65,0.0,-0.51457,0.00017,31.55107]
[1777732925900,28.98,78379.82,0.0,-0.51505,0.00017,31.5485]
[1777732930936,28.98,78379.77,0.0,-0.51506,0.00017,31.54846]
[1777732935971,28.98,78379.35,0.0,-0.51513,0.00017,31.54807]
[1777732941006,28.98,78379.38,0.0,-0.51512,0.00017,31.54811]
[1777732946040,28.98,78378.98,0.0,-0.51519,0.00017,31.54774]
[1777732952083,28.99,78378.83,0.0,-0.51522,0.00017,31.54466]
[1777732958126,28.99,78378.97,0.0,-0.51519,0.00017,31.5448]
[1777732963161,28.99,78383.45,0.0,-0.51441,0.00017,31.54889]
[1777732968195,28.99,78385.57,0.0,-0.51404,0.00017,31.55079]
[1777732973231,28.99,78385.39,0.0,-0.51407,0.00017,31.55063]
[1777732979273,29.0,78388.95,0.0,-0.51345,0.00017,31.55376]
[1777732983373,29.0,78389.43,0.0,-0.51337,0.00017,31.55418]
[1777732989344,29.0,78389.98,0.0,-0.51327,0.00017,31.55465]
[1777732994378,29.0,78390.05,0.0,-0.51326,0.00017,31.55472]
[1777732999414,29.0,78391.89,0.0,-0.51294,0.00017,31.55629]
[1777733004449,29.0,78392.51,0.0,-0.51283,0.00017,31.55682]
[1777733009484,29.0,78392.33,0.0,-0.51286,0.00017,31.55667]
[1777733015526,29.0,78393.52,0.0,-0.51265,0.00017,31.55472]
[1777733020561,29.01,78392.99,0.0,-0.51274,0.00017,31.55428]
[1777733025596,29.01,78392.45,0.0,-0.51284,0.00017,31.55383]
[1777733030631,29.01,78392.63,0.0,-0.5128,0.00017,31.55398]
[1777733036673,29.01,78392.27,0.0,-0.51287,0.00017,31.55368]
[1777733041708,29.01,78390.45,0.0,-0.51318,0.00017,31.55213]
[1777733043178,29.01,78390.45,0.0,-0.51318,0.00017,31.55213]
[1777733048757,29.01,78388.44,0.0,-0.51353,0.00017,31.5504]
[1777733053792,29.01,78388.53,0.0,-0.51351,0.00017,31.55049]
[1777733058827,29.02,78388.13,0.0,-0.51358,0.00017,31.55014]
[1777733063862,29.02,78386.01,0.0,-0.51395,0.00017,31.54829]
[1777733068889,29.02,78385.81,0.0,-0.51398,0.00017,31.54811]
[1777733073933,29.02,78386.29,0.0,-0.5139,0.00017,31.54559]
[1777733078968,29.02,78388.53,0.0,-0.51351,0.00017,31.54755]
[1777733081362,29.02,78388.56,0.0,-0.5135,0.00017,31.54758]
[1777733087023,29.02,78393.35,0.0,-0.51267,0.00017,31.55167]
[1777733092059,29.03,78392.71,0.0,-0.51278,0.00017,31.55113]
[1777733097093,29.03,78393.14,0.0,-0.5127,0.00017,31.5515]
[1777733102129,29.03,78392.91,0.0,-0.51274,0.00017,31.55131]
[1777733107164,29.03,78392.55,0.0,-0.5128,0.00017,31.55101]
[1777733112199,29.03,78392.85,0.0,-0.51275,0.00017,31.55126]
[1777733117234,29.03,78393.1,0.0,-0.51271,0.00017,31.55147]
[1777733122269,29.03,78392.99,0.0,-0.51272,0.00017,31.55138]
[1777733128680,29.03,78393.18,0.0,-0.51269,0.00017,31.55154]
[1777733141402,29.04,78393.46,0.0,-0.51264,0.00017,31.54883]
[1777733146386,29.04,78393.46,0.0,-0.51264,0.00017,31.54883]
[1777733151472,29.04,78396.44,0.0,-0.51212,0.00017,31.55131]
[1777733156507,29.04,78396.32,0.0,-0.51214,0.00017,31.55121]
[1777733161897,29.04,78395.86,0.0,-0.51222,0.00017,31.55083]
[1777733163903,29.04,78394.51,0.0,-0.51246,0.00017,31.54972]
[1777733169599,29.04,78391.63,0.0,-0.51296,0.00017,31.5473]
[1777733174633,29.04,78390.99,0.0,-0.51306,0.00017,31.54676]
[1777733180676,29.04,78390.84,0.0,-0.51309,0.00017,31.54664]
[1777733185711,29.04,78391.0,0.0,-0.51306,0.00017,31.54677]
[1777733188062,29.04,78391.97,0.0,-0.51289,0.00017,31.5476]
[1777733189475,29.05,78393.82,0.0,-0.51257,0.00017,31.54916]
[1777733194774,29.05,78399.3,0.0,-0.51162,0.00017,31.55069]
[1777733199809,29.05,78399.05,0.0,-0.51166,0.00017,31.55049]
[1777733204844,29.05,78399.06,0.0,-0.51166,0.00017,31.5505]
[1777733217444,29.05,78399.08,0.0,-0.51166,0.00017,31.55052]
[1777733222971,29.05,78398.8,0.0,-0.51171,0.00017,31.55029]
[1777733228013,29.05,78402.38,0.0,-0.51109,0.00017,31.55314]
[1777733233044,29.05,78408.37,0.0,-0.51005,0.00017,31.55772]
[1777733238081,29.05,78407.78,0.0,-0.51015,0.00017,31.55728]
[1777733243116,29.04,78407.92,0.0,-0.51013,0.00017,31.55738]
[1777733248151,29.04,78408.29,0.0,-0.51006,0.00017,31.55766]
[1777733253185,29.04,78408.17,0.0,-0.51009,0.00017,31.55462]
[1777733260235,29.04,78407.79,0.0,-0.51015,0.00017,31.55433]
[1777733270305,29.04,78407.74,0.0,-0.51016,0.00017,31.55429]
[1777733275340,29.04,78408.05,0.0,-0.51011,0.00017,31.55452]
[1777733281382,29.04,78408.06,0.0,-0.51011,0.00017,31.55453]
[1777733286417,29.04,78408.05,0.0,-0.51011,0.00017,31.55452]
[1777733291452,29.04,78407.94,0.0,-0.51013,0.00017,31.55444]
[1777733297494,29.04,78407.84,0.0,-0.51015,0.00017,31.55436]
[1777733302529,29.04,78409.1,0.0,-0.50993,0.00017,31.5553]
[1777733309583,29.04,78408.7,0.0,-0.51,0.00017,31.555]
[1777733314622,29.04,78408.9,0.0,-0.50997,0.00017,31.5522]
[1777733319657,29.03,78412.89,0.0,-0.50928,0.00017,31.55513]
[1777733320652,29.03,78412.89,0.0,-0.50928,0.00017,31.55513]
[1777733325699,29.03,78415.43,0.0,-0.50884,0.00017,31.55694]
[1777733326822,29.03,78415.43,0.0,-0.50884,0.00017,31.55694]
[1777733326917,29.03,78416.29,0.0,-0.50869,0.00017,31.55754]
[1777733327223,29.03,78416.29,0.0,-0.50869,0.00017,31.55754]
[1777733327713,29.03,78422.78,0.0,-0.50756,0.00017,31.56197]
[1777733332748,29.03,78424.55,0.0,-0.50725,0.00017,31.56313]
[1777733338790,29.02,78426.36,0.0,-0.50694,0.00017,31.5643]
[1777733343908,29.02,78426.4,0.0,-0.50694,0.00017,31.56432]
[1777733344009,29.02,78426.43,0.0,-0.50693,0.00017,31.56434]
[1777733355909,29.01,78427.77,0.0,-0.50671,0.00017,31.56519]
[1777733360944,29.01,78427.76,0.0,-0.50671,0.00017,31.56518]
[1777733365354,29.01,78427.84,0.0,-0.5067,0.00017,31.56523]
[1777733365979,29.0,78423.44,0.0,-0.50746,0.00017,31.56238]
[1777733371014,29.0,78421.26,0.0,-0.50785,0.00017,31.55797]
[1777733376049,29.0,78421.52,0.0,-0.5078,0.00017,31.55814]
[1777733382426,29.0,78421.55,0.0,-0.5078,0.00017,31.55816]
[1777733388133,28.99,78423.47,0.0,-0.50747,0.00017,31.55944]
[1777733393168,28.99,78424.69,0.0,-0.50726,0.00017,31.56023]
[1777733398203,28.99,78425.69,0.0,-0.50709,0.00017,31.56088]
[1777733399469,28.99,78425.69,0.0,-0.50709,0.00017,31.56088]
[1777733400217,28.98,78425.36,0.0,-0.50714,0.00017,31.56066]
[1777733405252,28.98,78425.75,0.0,-0.50708,0.00017,31.56091]
[1777733417337,28.97,78425.17,0.0,-0.50719,0.00017,31.56053]
[1777733423385,28.97,78425.47,0.0,-0.50714,0.00017,31.56072]
[1777733428421,28.96,78424.98,0.0,-0.50722,0.00017,31.5604]
[1777733435472,28.96,78424.92,0.0,-0.50724,0.00017,31.5574]
[1777733439108,28.96,78425.26,0.0,-0.50718,0.00017,31.55762]
[1777733439232,28.96,78424.79,0.0,-0.50726,0.00017,31.55732]
[1777733440507,28.96,78411.59,0.0,-0.50956,0.00017,31.54817]
[1777733447556,28.95,78410.97,0.0,-0.50967,0.00017,31.54771]
[1777733452592,28.95,78416.82,0.0,-0.50865,0.00017,31.55191]
[1777733457629,28.95,78417.61,0.0,-0.50852,0.00017,31.55246]
[1777733462666,28.95,78417.77,0.0,-0.50849,0.00017,31.55257]
[1777733467701,28.95,78418.16,0.0,-0.50843,0.00017,31.55284]
[1777733472424,28.94,78419.1,0.0,-0.50826,0.00017,31.55349]
[1777733472735,28.94,78422.39,0.0,-0.50769,0.00017,31.55572]
[1777733477772,28.94,78427.11,0.0,-0.50687,0.00017,31.5588]
[1777733482808,28.94,78434.57,0.0,-0.50557,0.00017,31.5634]
[1777733487843,28.93,78430.9,0.0,-0.50622,0.00017,31.56118]
[1777733492878,28.93,78429.94,0.0,-0.50639,0.00017,31.55763]
[1777733497913,28.93,78430.09,0.0,-0.50636,0.00017,31.55772]
[1777733502948,28.92,78430.39,0.0,-0.50631,0.00017,31.5579]
[1777733507983,28.92,78431.89,0.0,-0.50605,0.00017,31.55882]
[1777733508771,28.92,78431.89,0.0,-0.50605,0.00017,31.55882]
[1777733509986,28.92,78436.38,0.0,-0.50527,0.00017,31.56151]
[1777733509997,28.92,78445.51,0.0,-0.50368,0.00017,31.56659]
[1777733515033,28.91,78451.14,0.0,-0.5027,0.00017,31.56948]
[1777733521075,28.91,78455.8,0.0,-0.50189,0.00017,31.57172]
[1777733521751,28.91,78455.8,0.0,-0.50189,0.00017,31.57172]
[1777733527144,28.9,78464.83,0.0,-0.50032,0.00017,31.5757]
[1777733529830,28.9,78468.03,0.0,-0.49976,0.00017,31.57699]
[1777733530679,28.9,78471.43,0.0,-0.49917,0.00017,31.5783]
[1777733530771,28.9,78471.43,0.0,-0.49917,0.00017,31.5783]
[1777733531145,28.9,78463.73,0.0,-0.50051,0.00017,31.57524]
[1777733533159,28.9,78457.42,0.0,-0.50161,0.00017,31.57247]
[1777733538194,28.9,78456.02,0.0,-0.50185,0.00017,31.57182]
[1777733546250,28.91,78451.82,0.0,-0.50258,0.00017,31.56981]
[1777733551285,28.9,78446.48,0.0,-0.50352,0.00017,31.56415]
[1777733556320,28.9,78442.38,0.0,-0.50424,0.00017,31.56195]
[1777733561354,28.9,78442.38,0.0,-0.50424,0.00017,31.56194]
[1777733567397,28.89,78442.19,0.0,-0.50427,0.00017,31.56184]
[1777733573438,28.89,78442.21,0.0,-0.50427,0.00017,31.56185]
[1777733578474,28.89,78442.28,0.0,-0.50426,0.00017,31.56189]
[1777733583510,28.88,78447.64,0.0,-0.50333,0.00017,31.56474]
[1777733588545,28.88,78452.98,0.0,-0.50239,0.00017,31.56742]
[1777733593580,28.88,78452.77,0.0,-0.50243,0.00017,31.56732]
[1777733596601,28.87,78445.99,0.0,-0.50362,0.00017,31.56388]
[1777733601637,28.87,78442.0,0.0,-0.50432,0.00017,31.56172]
[1777733607679,28.87,78441.68,0.0,-0.50437,0.00017,31.56155]
[1777733612714,28.87,78439.21,0.0,-0.50481,0.00017,31.55721]
[1777733617774,28.87,78437.26,0.0,-0.50515,0.00017,31.55608]
[1777733621484,28.87,78433.84,0.0,-0.50575,0.00017,31.55406]
[1777733620770,28.87,78426.61,0.0,-0.50701,0.00017,31.54956]
[1777733622784,28.87,78418.37,0.0,-0.50845,0.00017,31.54404]
[1777733630840,28.87,78417.8,0.0,-0.50855,0.00017,31.54364]
[1777733635875,28.87,78418.18,0.0,-0.50848,0.00017,31.54391]
[1777733640910,28.87,78417.54,0.0,-0.50859,0.00017,31.54346]
[1777733645945,28.87,78417.55,0.0,-0.50859,0.00017,31.54347]
[1777733651987,28.87,78417.89,0.0,-0.50853,0.00017,31.5437]
[1777733661426,28.87,78417.77,0.0,-0.50855,0.00017,31.54362]
[1777733665549,28.87,78417.89,0.0,-0.50853,0.00017,31.5437]
[1777733666954,28.87,78417.89,0.0,-0.50853,0.00017,31.5437]
[1777733677722,28.87,78417.85,0.0,-0.50854,0.00017,31.54367]
[1777733677728,28.87,78417.85,0.0,-0.50854,0.00017,31.54367]
[1777733679175,28.86,78417.85,0.0,-0.50854,0.00017,31.54072]
[1777733688240,28.86,78418.08,0.0,-0.50851,0.00017,31.54087]
[1777733694282,28.86,78418.25,0.0,-0.50848,0.00017,31.54099]
[1777733696549,28.86,78418.08,0.0,-0.50851,0.00017,31.54087]
[1777733696619,28.86,78418.25,0.0,-0.50848,0.00017,31.54099]
[1777733697302,28.86,78428.09,0.0,-0.50676,0.00017,31.54754]
[1777733697749,28.86,78428.09,0.0,-0.50676,0.00017,31.54754]
[1777733703345,28.86,78428.23,0.0,-0.50674,0.00017,31.54763]
[1777733708380,28.85,78428.09,0.0,-0.50676,0.00017,31.54754]
[1777733713415,28.85,78428.18,0.0,-0.50675,0.00017,31.5476]
[1777733718450,28.85,78429.83,0.0,-0.50646,0.00017,31.54864]
[1777733723485,28.85,78430.02,0.0,-0.50643,0.00017,31.54875]
[1777733728520,28.85,78428.96,0.0,-0.50661,0.00017,31.54809]
[1777733734561,28.84,78429.96,0.0,-0.50644,0.00017,31.54576]
[1777733739597,28.84,78429.5,0.0,-0.50652,0.00017,31.54547]
[1777733744631,28.84,78429.44,0.0,-0.50654,0.00017,31.54543]
[1777733751406,28.84,78429.44,0.0,-0.50654,0.00017,31.54543]
[1777733751420,28.84,78429.44,0.0,-0.50654,0.00017,31.54543]
[1777733752441,28.84,78429.44,0.0,-0.50654,0.00017,31.54543]
[1777733757723,28.83,78423.17,0.0,-0.50764,0.00017,31.54136]
[1777733763765,28.83,78423.36,0.0,-0.5076,0.00017,31.54149]
[1777733768800,28.83,78423.2,0.0,-0.50763,0.00017,31.54138]
[1777733774841,28.83,78422.69,0.0,-0.50772,0.00017,31.54104]
[1777733779877,28.83,78422.26,0.0,-0.5078,0.00017,31.54075]
[1777733784911,28.83,78421.53,0.0,-0.50793,0.00017,31.54025]
[1777733789949,28.83,78421.28,0.0,-0.50797,0.00017,31.54008]
[1777733794985,28.83,78421.22,0.0,-0.50798,0.00018,31.53709]
[1777733801026,28.82,78421.26,0.0,-0.50798,0.00018,31.53711]
[1777733807069,28.82,78420.75,0.0,-0.50807,0.00018,31.53676]
[1777733812104,28.82,78420.9,0.0,-0.50804,0.00018,31.53687]
[1777733817139,28.82,78420.51,0.0,-0.50811,0.00018,31.5366]
[1777733823181,28.82,78419.58,0.0,-0.50828,0.00018,31.53596]
[1777733830395,28.82,78419.08,0.0,-0.50836,0.00018,31.53561]
[1777733836273,28.82,78415.58,0.0,-0.50898,0.00018,31.53315]
[1777733841308,28.82,78416.06,0.0,-0.50889,0.00018,31.53349]
[1777733842873,28.82,78416.06,0.0,-0.50889,0.00018,31.53349]
[1777733844287,28.82,78416.06,0.0,-0.50889,0.00018,31.53349]
[1777733849364,28.82,78416.17,0.0,-0.50887,0.00018,31.53357]
[1777733856416,28.82,78417.24,0.0,-0.50869,0.00018,31.53137]
[1777733861451,28.82,78416.8,0.0,-0.50877,0.00018,31.53106]
[1777733867493,28.82,78416.95,0.0,-0.50874,0.00018,31.53116]
[1777733876556,28.81,78416.59,0.0,-0.5088,0.00018,31.53091]
[1777733881143,28.81,78416.81,0.0,-0.50877,0.00018,31.53106]
[1777733882527,28.81,78416.81,0.0,-0.50877,0.00018,31.53106]
[1777733887633,28.81,78417.49,0.0,-0.50865,0.00018,31.53154]
[1777733893675,28.81,78417.23,0.0,-0.50869,0.00018,31.53136]
[1777733904705,28.81,78417.12,0.0,-0.50871,0.00018,31.53128]
[1777733904705,28.81,78417.12,0.0,-0.50871,0.00018,31.53128]
[1777733906166,28.81,78416.72,0.0,-0.50879,0.00018,31.531]
[1777733908846,28.81,78416.42,0.0,-0.50884,0.00018,31.53078]
[1777733917847,28.81,78422.39,0.0,-0.5078,0.00018,31.53195]
[1777733925903,28.8,78422.55,0.0,-0.50777,0.00018,31.53205]
[1777733930938,28.8,78422.55,0.0,-0.50777,0.00018,31.53205]
[1777733940001,28.8,78421.83,0.0,-0.5079,0.00018,31.53156]
[1777733947050,28.8,78420.51,0.0,-0.50813,0.00018,31.53066]
[1777733952085,28.8,78419.91,0.0,-0.50824,0.00018,31.53025]
[1777733957120,28.8,78419.75,0.0,-0.50827,0.00018,31.53014]
[1777733965178,28.8,78419.53,0.0,-0.50831,0.00018,31.52999]
[1777733973235,28.79,78418.97,0.0,-0.50841,0.00018,31.52664]
[1777733978270,28.79,78418.83,0.0,-0.50843,0.00018,31.52654]
[1777733983305,28.79,78418.12,0.0,-0.50856,0.00018,31.52605]
[1777733988340,28.79,78417.92,0.0,-0.50859,0.00018,31.52591]
[1777733991142,28.79,78418.66,0.0,-0.50846,0.00018,31.52642]
[1777733996396,28.79,78415.83,0.0,-0.50896,0.00018,31.52443]
[1777734000812,28.79,78416.29,0.0,-0.50888,0.00018,31.52476]
[1777734010494,28.79,78422.06,0.0,-0.50787,0.00018,31.52875]
[1777734017544,28.79,78421.97,0.0,-0.50788,0.00018,31.52869]
[1777734022579,28.79,78421.93,0.0,-0.50789,0.00018,31.52866]
[1777734027614,28.79,78418.91,0.0,-0.50842,0.00018,31.52659]
[1777734032649,28.78,78418.45,0.0,-0.50851,0.00018,31.52332]
[1777734037685,28.78,78417.94,0.0,-0.5086,0.00018,31.52296]
[1777734043142,28.78,78417.97,0.0,-0.50859,0.00018,31.52298]
[1777734050776,28.78,78417.47,0.0,-0.50868,0.00018,31.52263]
[1777734055811,28.78,78416.24,0.0,-0.50889,0.00018,31.52176]
[1777734060846,28.78,78416.11,0.0,-0.50892,0.00018,31.52166]
[1777734065881,28.78,78416.4,0.0,-0.50887,0.00018,31.52187]
[1777734070916,28.78,78416.35,0.0,-0.50887,0.00018,31.52184]
[1777734077965,28.78,78416.28,0.0,-0.50889,0.00018,31.52179]
[1777734086020,28.78,78416.09,0.0,-0.50892,0.00018,31.52165]
[1777734094077,28.78,78417.37,0.0,-0.5087,0.00018,31.5196]
[1777734101168,28.78,78417.04,0.0,-0.50876,0.00018,31.51937]
[1777734113252,28.78,78417.05,0.0,-0.50875,0.00018,31.51938]
[1777734119294,28.78,78417.11,0.0,-0.50874,0.00018,31.51942]
[1777734126343,28.78,78417.49,0.0,-0.50868,0.00018,31.51969]
[1777734133392,28.78,78417.09,0.0,-0.50875,0.00018,31.5194]
[1777734143462,28.78,78416.93,0.0,-0.50877,0.00018,31.51929]
[1777734153532,28.78,78417.05,0.0,-0.50875,0.00018,31.51642]
[1777734163602,28.79,78416.63,0.0,-0.50883,0.00018,31.51612]
[1777734168637,28.79,78416.6,0.0,-0.50883,0.00018,31.5161]
[1777734176692,28.79,78416.63,0.0,-0.50883,0.00018,31.51613]
[1777734181729,28.79,78416.2,0.0,-0.5089,0.00018,31.51582]
[1777734186764,28.79,78416.06,0.0,-0.50893,0.00018,31.51572]
[1777734191799,28.79,78416.12,0.0,-0.50892,0.00018,31.51576]
[1777734196834,28.79,78416.18,0.0,-0.50891,0.00018,31.51581]
[1777734201869,28.79,78416.26,0.0,-0.50889,0.00018,31.51586]
[1777734206904,28.79,78417.77,0.0,-0.50863,0.00018,31.51693]
[1777734211939,28.79,78417.8,0.0,-0.50862,0.00018,31.514]
[1777734216975,28.79,78417.27,0.0,-0.50872,0.00018,31.51362]
[1777734230066,28.79,78417.26,0.0,-0.50872,0.00018,31.51362]
[1777734238122,28.79,78416.31,0.0,-0.50888,0.00018,31.51294]
[1777734243558,28.79,78416.81,0.0,-0.5088,0.00018,31.5133]
[1777734243560,28.79,78416.81,0.0,-0.5088,0.00018,31.5133]
[1777734245024,28.79,78416.81,0.0,-0.5088,0.00018,31.5133]
[1777734252312,28.79,78417.02,0.0,-0.50876,0.00018,31.51345]
[1777734252641,28.79,78417.02,0.0,-0.50876,0.00018,31.51345]
[1777734256248,28.79,78423.1,0.0,-0.50769,0.00018,31.51763]
[1777734261283,28.79,78427.25,0.0,-0.50697,0.00018,31.52035]
[1777734266318,28.79,78428.87,0.0,-0.50668,0.00018,31.52139]
[1777734274374,28.78,78428.47,0.0,-0.50676,0.00018,31.51817]
[1777734279410,28.78,78428.58,0.0,-0.50674,0.00018,31.51824]
[1777734284445,28.78,78428.62,0.0,-0.50673,0.00018,31.51827]
[1777734289480,28.78,78428.59,0.0,-0.50674,0.00018,31.51825]
[1777734294515,28.78,78428.95,0.0,-0.50668,0.00018,31.51847]
[1777734300556,28.78,78428.52,0.0,-0.50675,0.00018,31.5182]
[1777734307605,28.77,78429.3,0.0,-0.50662,0.00018,31.51869]
[1777734312641,28.77,78429.37,0.0,-0.50661,0.00018,31.51874]
[1777734317676,28.77,78429.49,0.0,-0.50659,0.00018,31.51881]
[1777734323718,28.77,78429.52,0.0,-0.50658,0.00018,31.51883]
[1777734328756,28.77,78429.43,0.0,-0.5066,0.00018,31.51877]
[1777734334798,28.77,78429.17,0.0,-0.50665,0.00018,31.51565]
[1777734339833,28.77,78429.18,0.0,-0.50664,0.00018,31.51565]
[1777734345875,28.76,78429.79,0.0,-0.50654,0.00018,31.51604]
[1777734346828,28.76,78429.79,0.0,-0.50654,0.00018,31.51604]
[1777734347863,28.76,78429.82,0.0,-0.50653,0.00018,31.51606]
[1777734353935,28.76,78429.19,0.0,-0.50665,0.00018,31.51566]
[1777734358969,28.76,78429.5,0.0,-0.50659,0.00018,31.51585]
[1777734364004,28.76,78429.82,0.0,-0.50654,0.00018,31.51605]
[1777734371053,28.76,78429.69,0.0,-0.50656,0.00018,31.51597]
[1777734376088,28.76,78430.04,0.0,-0.5065,0.00018,31.51619]
[1777734381122,28.76,78434.08,0.0,-0.50579,0.00018,31.51867]
[1777734387165,28.75,78434.5,0.0,-0.50572,0.00018,31.51893]
[1777734389179,28.75,78442.73,0.0,-0.50427,0.00018,31.52366]
[1777734394213,28.75,78444.13,0.0,-0.50403,0.00018,31.52147]
[1777734400221,28.75,78445.35,0.0,-0.50382,0.00018,31.52213]
[1777734405291,28.75,78445.64,0.0,-0.50377,0.00018,31.52228]
[1777734410326,28.74,78445.92,0.0,-0.50372,0.00018,31.52243]
[1777734413347,28.74,78454.0,0.0,-0.5023,0.00018,31.52652]
[1777734419393,28.74,78455.02,0.0,-0.50213,0.00018,31.52701]
[1777734424424,28.74,78457.09,0.0,-0.50176,0.00018,31.52798]
[1777734429459,28.74,78457.22,0.0,-0.50174,0.00018,31.52804]
[1777734434494,28.75,78459.93,0.0,-0.50126,0.00018,31.52927]
[1777734435761,28.75,78459.93,0.0,-0.50126,0.00018,31.52927]
[1777734435780,28.75,78459.93,0.0,-0.50126,0.00018,31.52927]
[1777734438261,28.75,78461.42,0.0,-0.501,0.00018,31.52993]
[1777734443560,28.76,78472.55,0.0,-0.49904,0.00018,31.53441]
[1777734448595,28.76,78472.66,0.0,-0.49902,0.00018,31.53445]
[1777734453630,28.77,78472.25,0.0,-0.49909,0.00018,31.53134]
[1777734458667,28.77,78469.0,0.0,-0.49966,0.00018,31.5301]
[1777734460770,28.77,78469.01,0.0,-0.49965,0.00018,31.53011]
[1777734466724,28.78,78466.19,0.0,-0.50015,0.00018,31.52899]
[1777734472766,28.79,78466.18,0.0,-0.50015,0.00018,31.52898]
[1777734477802,28.79,78465.72,0.0,-0.50022,0.00018,31.52879]
[1777734482838,28.8,78463.49,0.0,-0.50061,0.00018,31.52787]
[1777734487873,28.8,78462.82,0.0,-0.50073,0.00018,31.52758]
[1777734492908,28.81,78462.98,0.0,-0.5007,0.00018,31.52765]
[1777734498233,28.81,78463.16,0.0,-0.50067,0.00018,31.52773]
[1777734499332,28.81,78463.09,0.0,-0.50068,0.00018,31.5277]
[1777734509022,28.83,78460.21,0.0,-0.50118,0.00018,31.52645]
[1777734514057,28.83,78453.88,0.0,-0.50228,0.00018,31.52057]
[1777734519092,28.83,78454.01,0.0,-0.50226,0.00018,31.52063]
[1777734524127,28.84,78451.51,0.0,-0.5027,0.00018,31.51941]
[1777734529163,28.84,78451.35,0.0,-0.50272,0.00018,31.51933]
[1777734531177,28.84,78441.73,0.0,-0.50441,0.00018,31.51428]
[1777734537219,28.84,78442.37,0.0,-0.5043,0.00018,31.51463]
[1777734542255,28.83,78441.12,0.0,-0.50452,0.00018,31.51394]
[1777734547290,28.83,78435.35,0.0,-0.50553,0.00018,31.51062]
[1777734552325,28.83,78433.64,0.0,-0.50583,0.00018,31.50959]
[1777734557360,28.83,78433.5,0.0,-0.50585,0.00018,31.50951]
[1777734562395,28.83,78432.63,0.0,-0.50601,0.00018,31.50898]
[1777734568437,28.83,78434.64,0.0,-0.50565,0.00018,31.51019]
[1777734573472,28.83,78434.28,0.0,-0.50572,0.00018,31.50702]
[1777734578507,28.82,78434.3,0.0,-0.50572,0.00018,31.50703]
[1777734583542,28.82,78432.34,0.0,-0.50606,0.00018,31.50584]
[1777734594619,28.82,78432.78,0.0,-0.50599,0.00018,31.5061]
[1777734600660,28.82,78432.9,0.0,-0.50597,0.00018,31.50617]
[1777734605696,28.81,78433.52,0.0,-0.50586,0.00018,31.50655]
[1777734613752,28.81,78433.6,0.0,-0.50585,0.00018,31.50659]
[1777734618787,28.81,78433.59,0.0,-0.50585,0.00018,31.50659]
[1777734623822,28.81,78433.8,0.0,-0.50582,0.00018,31.50671]
[1777734633892,28.8,78433.22,0.0,-0.50592,0.00018,31.5034]
[1777734638927,28.8,78432.92,0.0,-0.50598,0.00018,31.50322]
[1777734643962,28.8,78431.95,0.0,-0.50615,0.00018,31.50262]
[1777734648997,28.8,78431.58,0.0,-0.50621,0.00018,31.50239]
[1777734654032,28.79,78431.13,0.0,-0.50629,0.00018,31.50211]
[1777734662088,28.79,78431.24,0.0,-0.50628,0.00018,31.50218]
[1777734672158,28.79,78430.26,0.0,-0.50645,0.00018,31.50157]
[1777734678200,28.79,78429.46,0.0,-0.50659,0.00018,31.50106]
[1777734683235,28.79,78429.3,0.0,-0.50662,0.00018,31.50096]
[1777734689277,28.78,78428.9,0.0,-0.50669,0.00018,31.50071]
[1777734695319,28.78,78429.49,0.0,-0.50659,0.00018,31.49812]
[1777734701363,28.78,78429.47,0.0,-0.50659,0.00018,31.49811]
[1777734706398,28.78,78429.27,0.0,-0.50663,0.00018,31.49798]
[1777734711433,28.78,78431.51,0.0,-0.50624,0.00018,31.49938]
[1777734716470,28.78,78431.49,0.0,-0.50624,0.00018,31.49937]
[1777734722511,28.78,78431.83,0.0,-0.50618,0.00018,31.49958]
[1777734728553,28.78,78431.33,0.0,-0.50627,0.00018,31.49927]
[1777734733589,28.78,78435.91,0.0,-0.50547,0.00018,31.50204]
[1777734738624,28.78,78435.9,0.0,-0.50547,0.00018,31.50203]
[1777734743659,28.78,78433.35,0.0,-0.50592,0.00018,31.5005]
[1777734750708,28.78,78433.6,0.0,-0.50587,0.00018,31.50065]
[1777734756752,28.77,78433.11,0.0,-0.50596,0.00018,31.4974]
[1777734761787,28.77,78432.84,0.0,-0.50601,0.00018,31.49723]
[1777734766822,28.77,78433.35,0.0,-0.50592,0.00018,31.49754]
[1777734772864,28.77,78433.08,0.0,-0.50597,0.00018,31.49738]
[1777734777899,28.77,78433.62,0.0,-0.50587,0.00018,31.49771]
[1777734778964,28.77,78433.62,0.0,-0.50587,0.00018,31.49771]
[1777734780075,28.77,78433.65,0.0,-0.50587,0.00018,31.49772]
[1777734785955,28.77,78432.39,0.0,-0.50609,0.00018,31.49695]
[1777734790990,28.77,78430.43,0.0,-0.50644,0.00018,31.49574]
[1777734798039,28.77,78430.3,0.0,-0.50646,0.00018,31.49566]
[1777734805088,28.77,78430.08,0.0,-0.5065,0.00018,31.49552]
[1777734810123,28.77,78432.16,0.0,-0.50613,0.00018,31.49681]
[1777734818180,28.77,78432.36,0.0,-0.5061,0.00018,31.49398]
[1777734823215,28.77,78434.7,0.0,-0.50569,0.00018,31.49539]
[1777734828250,28.76,78434.05,0.0,-0.5058,0.00018,31.495]
[1777734834292,28.76,78434.09,0.0,-0.5058,0.00018,31.49503]
[1777734839327,28.76,78432.07,0.0,-0.50615,0.00018,31.49379]
[1777734841489,28.76,78432.1,0.0,-0.50615,0.00018,31.49381]
[1777734842543,28.76,78432.1,0.0,-0.50615,0.00018,31.49381]
[1777734857454,28.76,78431.95,0.0,-0.50618,0.00018,31.49372]
[1777734864504,28.76,78431.54,0.0,-0.50625,0.00018,31.49347]
[1777734869539,28.76,78431.39,0.0,-0.50627,0.00018,31.49337]
[1777734874574,28.76,78431.92,0.0,-0.50618,0.00018,31.49074]
[1777734879609,28.76,78431.0,0.0,-0.50635,0.00018,31.49017]
[1777734884644,28.76,78431.46,0.0,-0.50627,0.00018,31.49045]
[1777734892847,28.76,78431.34,0.0,-0.50629,0.00018,31.49038]
[1777734892859,28.76,78431.34,0.0,-0.50629,0.00018,31.49038]
[1777734893890,28.76,78431.34,0.0,-0.50629,0.00018,31.49038]
[1777734899749,28.75,78433.97,0.0,-0.50583,0.00018,31.49199]
[1777734904784,28.75,78432.8,0.0,-0.50603,0.00018,31.49128]
[1777734910826,28.75,78433.28,0.0,-0.50595,0.00018,31.49157]
[1777734919889,28.75,78433.53,0.0,-0.50591,0.00018,31.49172]
[1777734924924,28.75,78433.29,0.0,-0.50595,0.00018,31.49157]
[1777734929959,28.75,78433.4,0.0,-0.50593,0.00018,31.49164]
[1777734938015,28.75,78433.54,0.0,-0.50591,0.00018,31.48876]
[1777734945063,28.75,78433.28,0.0,-0.50595,0.00018,31.48861]
[1777734950099,28.75,78432.84,0.0,-0.50603,0.00018,31.48834]
[1777734957148,28.75,78432.79,0.0,-0.50604,0.00018,31.48831]
[1777734962183,28.75,78432.77,0.0,-0.50604,0.00018,31.48829]
[1777734967218,28.75,78432.83,0.0,-0.50603,0.00018,31.48833]
[1777734972253,28.75,78432.83,0.0,-0.50603,0.00018,31.48833]
[1777734977288,28.75,78427.1,0.0,-0.50704,0.00018,31.48473]
[1777734982323,28.75,78426.15,0.0,-0.50721,0.00018,31.48411]
[1777734988291,28.75,78424.43,0.0,-0.50751,0.00018,31.48298]
[1777734988315,28.75,78424.43,0.0,-0.50751,0.00018,31.48298]
[1777734988324,28.75,78424.43,0.0,-0.50751,0.00018,31.48298]
[1777734988365,28.75,78413.87,0.0,-0.50936,0.00018,31.47565]
[1777734990414,28.75,78410.48,0.0,-0.50996,0.00018,31.47315]
[1777734991775,28.75,78409.78,0.0,-0.51008,0.00018,31.47262]
[1777734992930,28.75,78408.34,0.0,-0.51034,0.00018,31.46858]
[1777734996170,28.75,78408.04,0.0,-0.51039,0.00018,31.46835]
[1777734996368,28.75,78408.04,0.0,-0.51039,0.00018,31.46835]
[1777734997822,28.76,78398.68,0.0,-0.51203,0.00018,31.46095]
[1777734999620,28.76,78397.85,0.0,-0.51217,0.00018,31.46027]
[1777735005484,28.77,78396.52,0.0,-0.5124,0.00018,31.45919]
[1777735010519,28.77,78393.7,0.0,-0.51289,0.00018,31.45682]
[1777735015554,28.77,78393.82,0.0,-0.51287,0.00018,31.45693]
[1777735020590,28.78,78382.91,0.0,-0.51478,0.00018,31.44732]
[1777735026632,28.78,78382.32,0.0,-0.51488,0.00018,31.44679]
[1777735031667,28.78,78382.72,0.0,-0.51481,0.00018,31.44716]
[1777735036702,28.79,78383.02,0.0,-0.51476,0.00018,31.44745]
[1777735043751,28.79,78382.96,0.0,-0.51476,0.00018,31.4474]
[1777735048786,28.79,78382.89,0.0,-0.51477,0.00018,31.44735]
[1777735053821,28.8,78383.7,0.0,-0.51463,0.00018,31.44514]
[1777735059863,28.8,78383.47,0.0,-0.51466,0.00018,31.44494]
[1777735064898,28.81,78382.99,0.0,-0.51475,0.00018,31.44451]
[1777735071946,28.81,78382.88,0.0,-0.51476,0.00018,31.44443]
[1777735075534,28.81,78383.48,0.0,-0.51465,0.00018,31.44498]
[1777735076577,28.81,78383.41,0.0,-0.51466,0.00018,31.44492]
[1777735082021,28.82,78383.59,0.0,-0.51463,0.00018,31.44509]
[1777735088063,28.82,78382.9,0.0,-0.51475,0.00018,31.44448]
[1777735093097,28.83,78379.13,0.0,-0.5154,0.00018,31.441]
[1777735098133,28.83,78379.59,0.0,-0.51532,0.00018,31.44144]
[1777735103168,28.83,78380.25,0.0,-0.5152,0.00018,31.44207]
[1777735109210,28.84,78380.22,0.0,-0.5152,0.00018,31.44205]
[1777735114244,28.84,78380.16,0.0,-0.51521,0.00018,31.43904]
[1777735119280,28.84,78379.92,0.0,-0.51525,0.00018,31.43883]
[1777735124317,28.85,78380.49,0.0,-0.51515,0.00018,31.43937]
[1777735129352,28.85,78379.89,0.0,-0.51525,0.00018,31.43882]
[1777735134387,28.86,78377.09,0.0,-0.51574,0.00018,31.43621]
[1777735139422,28.86,78375.27,0.0,-0.51605,0.00018,31.43448]
[1777735144457,28.86,78370.41,0.0,-0.5169,0.00018,31.42977]
[1777735150499,28.85,78367.01,0.0,-0.5175,0.00018,31.42636]
[1777735156541,28.85,78365.28,0.0,-0.51781,0.00018,31.42458]
[1777735161577,28.84,78365.04,0.0,-0.51786,0.00018,31.42432]
[1777735167618,28.84,78363.06,0.0,-0.51821,0.00018,31.42227]
[1777735174667,28.83,78367.22,0.0,-0.51749,0.00018,31.42353]
[1777735179703,28.83,78369.13,0.0,-0.51716,0.00018,31.42543]
[1777735184737,28.82,78368.59,0.0,-0.51726,0.00018,31.42487]
[1777735189772,28.82,78368.73,0.0,-0.51724,0.00018,31.425]
[1777735194810,28.81,78368.1,0.0,-0.51735,0.00018,31.42435]
[1777735199845,28.81,78368.18,0.0,-0.51734,0.00018,31.42442]
[1777735204880,28.81,78365.24,0.0,-0.51786,0.00018,31.42143]
[1777735209915,28.8,78365.21,0.0,-0.51787,0.00018,31.42139]
[1777735214950,28.8,78364.35,0.0,-0.51803,0.00018,31.4205]
[1777735219985,28.8,78364.48,0.0,-0.51801,0.00018,31.42062]
[1777735225020,28.79,78363.56,0.0,-0.51817,0.00018,31.41966]
[1777735231062,28.79,78363.41,0.0,-0.5182,0.00018,31.41653]
[1777735237104,28.79,78364.09,0.0,-0.51809,0.00018,31.41722]
[1777735242139,28.78,78367.59,0.0,-0.51748,0.00018,31.42077]
[1777735247174,28.78,78367.39,0.0,-0.51752,0.00018,31.42056]
[1777735252209,28.78,78368.97,0.0,-0.51724,0.00018,31.42213]
[1777735257243,28.77,78370.02,0.0,-0.51706,0.00018,31.42317]
[1777735262279,28.77,78370.18,0.0,-0.51704,0.00018,31.42332]
[1777735268321,28.77,78368.67,0.0,-0.51731,0.00018,31.4218]
[1777735273356,28.76,78369.06,0.0,-0.51724,0.00018,31.42218]
[1777735278391,28.76,78369.08,0.0,-0.51724,0.00018,31.42218]
[1777735283426,28.76,78368.15,0.0,-0.51741,0.00018,31.42124]
[1777735288461,28.75,78370.24,0.0,-0.51704,0.00018,31.42332]
[1777735293500,28.75,78371.19,0.0,-0.51688,0.00018,31.42129]
[1777735298535,28.75,78368.69,0.0,-0.51732,0.00018,31.41879]
[1777735303570,28.74,78368.2,0.0,-0.51741,0.00018,31.41829]
[1777735309612,28.74,78369.11,0.0,-0.51726,0.00018,31.41919]
[1777735316662,28.74,78369.56,0.0,-0.51718,0.00018,31.41963]
[1777735321698,28.74,78369.54,0.0,-0.51719,0.00018,31.4196]
[1777735326733,28.73,78368.87,0.0,-0.51731,0.00018,31.41892]
[1777735331768,28.73,78368.84,0.0,-0.51732,0.00018,31.41888]
[1777735336803,28.73,78369.52,0.0,-0.5172,0.00018,31.41955]
[1777735341838,28.72,78369.67,0.0,-0.51717,0.00018,31.41969]
[1777735346874,28.72,78369.58,0.0,-0.51719,0.00018,31.41959]
[1777735351910,28.72,78369.45,0.0,-0.51722,0.00018,31.41649]
[1777735356945,28.72,78367.51,0.0,-0.51757,0.00018,31.41453]
[1777735361981,28.71,78366.59,0.0,-0.51773,0.00018,31.41359]
[1777735367016,28.71,78365.93,0.0,-0.51785,0.00018,31.4129]
[1777735373064,28.71,78368.1,0.0,-0.51747,0.00018,31.4151]
[1777735378098,28.71,78368.12,0.0,-0.51747,0.00018,31.41511]
[1777735383133,28.71,78368.05,0.0,-0.51748,0.00018,31.41504]
[1777735389175,28.7,78369.04,0.0,-0.51731,0.00018,31.41602]
[1777735394210,28.7,78372.63,0.0,-0.51668,0.00018,31.41958]
[1777735400252,28.7,78373.02,0.0,-0.51661,0.00018,31.41996]
[1777735404279,28.7,78383.71,0.0,-0.51473,0.00018,31.43007]
[1777735410322,28.7,78383.81,0.0,-0.51471,0.00018,31.43017]
[1777735415357,28.7,78384.74,0.0,-0.51454,0.00018,31.42806]
[1777735421399,28.71,78382.7,0.0,-0.5149,0.00018,31.42621]
[1777735426434,28.71,78379.2,0.0,-0.51551,0.00018,31.42297]
[1777735431469,28.72,78378.59,0.0,-0.51562,0.00018,31.4224]
[1777735441539,28.72,78377.73,0.0,-0.51576,0.00018,31.42161]
[1777735446574,28.73,78378.9,0.0,-0.51555,0.00018,31.42273]
[1777735451608,28.73,78377.99,0.0,-0.51571,0.00018,31.42188]
[1777735456643,28.73,78377.52,0.0,-0.51579,0.00018,31.42144]
[1777735461679,28.74,78377.99,0.0,-0.5157,0.00018,31.4219]
[1777735467721,28.74,78378.38,0.0,-0.51563,0.00018,31.42229]
[1777735474769,28.75,78378.07,0.0,-0.51568,0.00018,31.41905]
[1777735480812,28.75,78380.28,0.0,-0.51529,0.00018,31.42114]
[1777735488867,28.76,78380.72,0.0,-0.5152,0.00018,31.42157]
[1777735493903,28.77,78378.51,0.0,-0.51559,0.00018,31.41951]
[1777735498938,28.77,78378.53,0.0,-0.51558,0.00018,31.41954]
[1777735504981,28.78,78377.42,0.0,-0.51577,0.00018,31.41851]
[1777735517065,28.79,78377.46,0.0,-0.51575,0.00018,31.41857]
[1777735524114,28.79,78377.97,0.0,-0.51566,0.00018,31.41907]
[1777735529149,28.8,78377.6,0.0,-0.51572,0.00018,31.41874]
[1777735535191,28.8,78379.88,0.0,-0.51532,0.00018,31.41793]
[1777735541233,28.81,78380.01,0.0,-0.51529,0.00018,31.41806]
[1777735546268,28.81,78377.73,0.0,-0.51569,0.00018,31.41594]
[1777735551303,28.81,78377.57,0.0,-0.51571,0.00018,31.4158]
[1777735559362,28.82,78378.72,0.0,-0.5155,0.00018,31.4169]
[1777735565401,28.82,78383.74,0.0,-0.51462,0.00018,31.42154]
[1777735570435,28.82,78387.87,0.0,-0.51389,0.00018,31.42524]
[1777735575471,28.82,78390.11,0.0,-0.5135,0.00018,31.4272]
[1777735580505,28.82,78386.84,0.0,-0.51407,0.00018,31.42433]
[1777735585541,28.82,78383.0,0.0,-0.51475,0.00018,31.42087]
[1777735590576,28.82,78383.3,0.0,-0.5147,0.00018,31.42114]
[1777735595612,28.82,78381.02,0.0,-0.5151,0.00018,31.41608]
[1777735603668,28.82,78381.18,0.0,-0.51507,0.00018,31.41623]
[1777735610717,28.82,78381.05,0.0,-0.51509,0.00018,31.41611]
[1777735614809,28.82,78380.84,0.0,-0.51513,0.00018,31.41592]
[1777735615820,28.82,78380.84,0.0,-0.51513,0.00018,31.41592]
[1777735621794,28.82,78381.14,0.0,-0.51508,0.00018,31.41619]
[1777735626829,28.82,78381.29,0.0,-0.51505,0.00018,31.41633]
[1777735633878,28.82,78380.9,0.0,-0.51512,0.00018,31.41597]
[1777735638913,28.82,78381.05,0.0,-0.51509,0.00018,31.41611]
[1777735645962,28.82,78380.9,0.0,-0.51512,0.00018,31.41597]
[1777735657039,28.82,78381.01,0.0,-0.5151,0.00018,31.4131]
[1777735662074,28.82,78381.8,0.0,-0.51497,0.00018,31.41383]
[1777735667110,28.82,78381.76,0.0,-0.51497,0.00018,31.41379]
[1777735673153,28.82,78381.53,0.0,-0.51501,0.00018,31.41358]
[1777735681209,28.82,78381.4,0.0,-0.51504,0.00018,31.41346]
[1777735686243,28.82,78379.17,0.0,-0.51543,0.00018,31.41139]
[1777735691279,28.82,78379.16,0.0,-0.51543,0.00018,31.41138]
[1777735696317,28.82,78379.39,0.0,-0.51539,0.00018,31.41159]
[1777735709409,28.82,78379.71,0.0,-0.51533,0.00018,31.41189]
[1777735714444,28.82,78379.73,0.0,-0.51533,0.00018,31.40895]
[1777735721493,28.82,78379.7,0.0,-0.51534,0.00018,31.40892]
[1777735726529,28.82,78379.54,0.0,-0.51537,0.00018,31.40877]
[1777735732571,28.82,78372.27,0.0,-0.51664,0.00018,31.40183]
[1777735746669,28.83,78372.12,0.0,-0.51666,0.00018,31.40171]
[1777735753718,28.83,78372.1,0.0,-0.51666,0.00018,31.40171]
[1777735758753,28.84,78372.17,0.0,-0.51664,0.00018,31.40179]
[1777735763787,28.84,78370.34,0.0,-0.51696,0.00018,31.4]
[1777735774865,28.85,78368.58,0.0,-0.51726,0.00018,31.39531]
[1777735779939,28.85,78370.58,0.0,-0.51691,0.00018,31.3973]
[1777735784974,28.85,78371.06,0.0,-0.51682,0.00018,31.39778]
[1777735793030,28.86,78371.01,0.0,-0.51683,0.00018,31.39775]
[1777735801096,28.86,78370.32,0.0,-0.51694,0.00018,31.39709]
[1777735807141,28.87,78371.21,0.0,-0.51678,0.00018,31.39797]
[1777735812176,28.87,78372.52,0.0,-0.51655,0.00018,31.39926]
[1777735817211,28.87,78370.06,0.0,-0.51698,0.00018,31.39686]
[1777735825267,28.88,78369.9,0.0,-0.517,0.00018,31.39672]
[1777735830302,28.88,78370.29,0.0,-0.51693,0.00018,31.39711]
[1777735835337,28.88,78370.28,0.0,-0.51693,0.00018,31.39414]
[1777735840372,28.89,78365.1,0.0,-0.51784,0.00018,31.38896]
[1777735845407,28.89,78365.15,0.0,-0.51783,0.00018,31.38902]
[1777735850442,28.89,78368.28,0.0,-0.51728,0.00018,31.39218]
[1777735855477,28.89,78368.19,0.0,-0.51729,0.00018,31.3921]
[1777735861519,28.89,78371.69,0.0,-0.51668,0.00018,31.39557]
[1777735866554,28.9,78370.95,0.0,-0.5168,0.00018,31.39485]
[1777735871589,28.9,78370.11,0.0,-0.51695,0.00018,31.39403]
[1777735878319,28.9,78370.12,0.0,-0.51694,0.00018,31.39405]
[1777735884680,28.91,78370.04,0.0,-0.51695,0.00018,31.39399]
[1777735889715,28.91,78372.49,0.0,-0.51652,0.00018,31.3964]
[1777735894749,28.91,78370.11,0.0,-0.51694,0.00018,31.39111]
[1777735900792,28.92,78370.25,0.0,-0.51691,0.00018,31.39126]
[1777735905827,28.92,78369.75,0.0,-0.517,0.00018,31.39077]
[1777735910862,28.92,78369.79,0.0,-0.51699,0.00017,31.39082]
[1777735915897,28.92,78369.52,0.0,-0.51703,0.00017,31.39056]
[1777735921939,28.92,78369.68,0.0,-0.517,0.00017,31.39073]
[1777735928988,28.93,78369.76,0.0,-0.51698,0.00017,31.39082]
[1777735935030,28.93,78373.72,0.0,-0.51629,0.00017,31.39469]
[1777735940065,28.93,78373.67,0.0,-0.51629,0.00017,31.39465]
[1777735950135,28.94,78373.71,0.0,-0.51628,0.00017,31.39471]
[1777735956177,28.94,78373.78,0.0,-0.51627,0.00017,31.39182]
[1777735960205,28.95,78367.25,0.0,-0.51741,0.00017,31.38541]
[1777735966246,28.95,78367.26,0.0,-0.5174,0.00017,31.38543]
[1777735971283,28.95,78367.09,0.0,-0.51743,0.00017,31.38526]
[1777735976320,28.95,78368.65,0.0,-0.51716,0.00017,31.38682]
[1777735978334,28.95,78376.71,0.0,-0.51575,0.00017,31.39463]
[1777735983369,28.95,78376.95,0.0,-0.5157,0.00017,31.39487]
[1777735988404,28.96,78376.61,0.0,-0.51576,0.00017,31.39456]
[1777735993441,28.96,78377.13,0.0,-0.51567,0.00017,31.39506]
[1777736004518,28.97,78377.13,0.0,-0.51566,0.00017,31.39508]
[1777736014588,28.97,78377.09,0.0,-0.51566,0.00017,31.39209]
[1777736021637,28.98,78377.5,0.0,-0.51559,0.00017,31.39248]
[1777736029693,28.98,78377.86,0.0,-0.51552,0.00017,31.39284]
[1777736034728,28.98,78377.56,0.0,-0.51557,0.00017,31.39256]
[1777736039762,28.99,78381.34,0.0,-0.51491,0.00017,31.39607]
[1777736045805,28.99,78385.28,0.0,-0.51422,0.00017,31.39964]
[1777736051154,28.99,78385.31,0.0,-0.51421,0.00017,31.39968]
[1777736057889,29.0,78385.87,0.0,-0.5141,0.00017,31.40019]
[1777736063931,29.01,78385.35,0.0,-0.51419,0.00017,31.39974]
[1777736068967,29.01,78385.42,0.0,-0.51418,0.00017,31.39981]
[1777736074002,29.01,78387.01,0.0,-0.5139,0.00017,31.39826]
[1777736079037,29.02,78384.77,0.0,-0.51428,0.00017,31.39629]
[1777736080754,29.02,78384.74,0.0,-0.51429,0.00017,31.39626]
[1777736080803,29.02,78384.74,0.0,-0.51429,0.00017,31.39626]
[1777736081051,29.02,78394.71,0.0,-0.51255,0.00017,31.40486]
[1777736083066,29.02,78401.23,0.0,-0.51141,0.00017,31.41017]
[1777736088101,29.02,78401.46,0.0,-0.51137,0.00017,31.41035]
[1777736093137,29.02,78401.36,0.0,-0.51139,0.00017,31.41027]
[1777736095151,29.02,78408.08,0.0,-0.51022,0.00017,31.41547]
[1777736101192,29.02,78409.29,0.0,-0.51,0.00017,31.41637]
[1777736106227,29.02,78410.21,0.0,-0.50984,0.00017,31.41705]
[1777736111263,29.02,78410.78,0.0,-0.50975,0.00017,31.41747]
[1777736117305,29.02,78412.96,0.0,-0.50936,0.00017,31.41906]
[1777736123347,29.02,78413.81,0.0,-0.50922,0.00017,31.41968]
[1777736128382,29.02,78413.83,0.0,-0.50921,0.00017,31.41969]
[1777736134424,29.02,78411.54,0.0,-0.50962,0.00017,31.41507]
[1777736139458,29.02,78411.42,0.0,-0.50964,0.00017,31.41498]
[1777736144493,29.02,78411.5,0.0,-0.50962,0.00017,31.41504]
[1777736149528,29.02,78411.52,0.0,-0.50962,0.00017,31.41505]
[1777736154564,29.02,78410.92,0.0,-0.50972,0.00017,31.41461]
[1777736159599,29.02,78411.28,0.0,-0.50966,0.00017,31.41488]
[1777736169669,29.02,78411.17,0.0,-0.50968,0.00017,31.4148]
[1777736174704,29.02,78411.89,0.0,-0.50955,0.00017,31.41533]
[1777736179739,29.02,78412.41,0.0,-0.50946,0.00017,31.41571]
[1777736186788,29.02,78411.89,0.0,-0.50955,0.00017,31.41533]
[1777736191825,29.02,78411.41,0.0,-0.50964,0.00017,31.41201]
[1777736196860,29.02,78411.52,0.0,-0.50962,0.00017,31.41209]
[1777736202903,29.03,78409.3,0.0,-0.51,0.00017,31.41046]
[1777736207938,29.03,78404.46,0.0,-0.51085,0.00017,31.40678]
[1777736212831,29.03,78402.12,0.0,-0.51125,0.00017,31.40496]
[1777736218007,29.03,78400.68,0.0,-0.5115,0.00017,31.40382]
[1777736223043,29.03,78400.03,0.0,-0.51161,0.00017,31.4033]
[1777736229085,29.04,78399.64,0.0,-0.51168,0.00017,31.403]
[1777736237141,29.04,78399.94,0.0,-0.51162,0.00017,31.40325]
[1777736243183,29.04,78399.38,0.0,-0.51172,0.00017,31.4028]
[1777736250232,29.05,78396.85,0.0,-0.51216,0.00017,31.40075]
[1777736253574,29.05,78397.76,0.0,-0.512,0.00017,31.39853]
[1777736259295,29.05,78394.12,0.0,-0.51263,0.00017,31.39554]
[1777736264329,29.05,78393.54,0.0,-0.51273,0.00017,31.39506]
[1777736272386,29.06,78393.13,0.0,-0.5128,0.00017,31.39472]
[1777736280811,29.06,78393.59,0.0,-0.51272,0.00017,31.39511]
[1777736286486,29.06,78388.61,0.0,-0.51358,0.00017,31.39088]
[1777736291524,29.07,78388.13,0.0,-0.51366,0.00017,31.39047]
[1777736296559,29.07,78390.49,0.0,-0.51325,0.00017,31.39251]
[1777736302601,29.07,78390.12,0.0,-0.51331,0.00017,31.3922]
[1777736312671,29.08,78389.95,0.0,-0.51334,0.00017,31.3891]
[1777736322050,29.08,78389.95,0.0,-0.51334,0.00017,31.3891]
[1777736325872,29.08,78389.91,0.0,-0.51334,0.00017,31.38907]
[1777736325909,29.08,78389.91,0.0,-0.51334,0.00017,31.38907]
[1777736326769,29.08,78398.46,0.0,-0.51185,0.00017,31.3962]
[1777736331806,29.08,78398.6,0.0,-0.51183,0.00017,31.39632]
[1777736338748,29.08,78398.49,0.0,-0.51185,0.00017,31.39623]
[1777736338751,29.08,78398.49,0.0,-0.51185,0.00017,31.39623]
[1777736339872,29.08,78398.49,0.0,-0.51184,0.00017,31.39623]
[1777736342887,29.09,78405.07,0.0,-0.5107,0.00017,31.40142]
[1777736347922,29.09,78406.92,0.0,-0.51038,0.00017,31.40283]
[1777736354974,29.09,78406.68,0.0,-0.51042,0.00017,31.40265]
[1777736360009,29.09,78406.6,0.0,-0.51043,0.00017,31.40259]
[1777736365044,29.09,78406.85,0.0,-0.51039,0.00017,31.40278]
[1777736370079,29.09,78405.45,0.0,-0.51063,0.00017,31.40171]
[1777736375115,29.09,78405.56,0.0,-0.51061,0.00017,31.39883]
[1777736380150,29.09,78405.86,0.0,-0.51056,0.00017,31.39906]
[1777736388208,29.09,78405.55,0.0,-0.51061,0.00017,31.39883]
[1777736394250,29.09,78405.73,0.0,-0.51058,0.00017,31.39896]
[1777736399285,29.09,78405.76,0.0,-0.51058,0.00017,31.39899]
[1777736404320,29.09,78405.76,0.0,-0.51058,0.00017,31.39899]
[1777736409355,29.09,78405.69,0.0,-0.51059,0.00017,31.39894]
[1777736414390,29.09,78405.71,0.0,-0.51058,0.00017,31.39895]
[1777736419425,29.1,78405.63,0.0,-0.5106,0.00017,31.39889]
[1777736424460,29.1,78405.4,0.0,-0.51064,0.00017,31.39872]
[1777736430946,29.1,78404.84,0.0,-0.51073,0.00017,31.39829]
[1777736433522,29.1,78398.07,0.0,-0.51191,0.00017,31.38998]
[1777736438558,29.1,78396.94,0.0,-0.51211,0.00017,31.38907]
[1777736443593,29.1,78396.51,0.0,-0.51218,0.00017,31.38872]
[1777736448628,29.1,78397.9,0.0,-0.51194,0.00017,31.38985]
[1777736453663,29.1,78397.97,0.0,-0.51192,0.00017,31.38991]
[1777736458698,29.11,78396.59,0.0,-0.51216,0.00017,31.38879]
[1777736463733,29.11,78397.13,0.0,-0.51207,0.00017,31.38924]
[1777736469956,29.11,78397.3,0.0,-0.51204,0.00017,31.38938]
[1777736477833,29.11,78397.96,0.0,-0.51192,0.00017,31.38992]
[1777736483875,29.11,78398.0,0.0,-0.51191,0.00017,31.38996]
[1777736487490,29.12,78398.91,0.0,-0.51175,0.00017,31.39069]
[1777736493945,29.12,78404.06,0.0,-0.51086,0.00017,31.39179]
[1777736498980,29.12,78403.8,0.0,-0.5109,0.00017,31.39159]
[1777736504015,29.12,78403.5,0.0,-0.51095,0.00017,31.39135]
[1777736509050,29.12,78403.15,0.0,-0.51101,0.00017,31.39108]
[1777736517106,29.12,78403.22,0.0,-0.511,0.00017,31.39114]
[1777736522141,29.12,78403.94,0.0,-0.51088,0.00017,31.3917]
[1777736535234,29.12,78402.92,0.0,-0.51105,0.00017,31.39091]
[1777736544297,29.12,78403.18,0.0,-0.51101,0.00017,31.39111]
[1777736550339,29.12,78403.31,0.0,-0.51098,0.00017,31.39121]
[1777736555374,29.12,78403.08,0.0,-0.51103,0.00017,31.38807]
[1777736560409,29.12,78403.28,0.0,-0.51099,0.00017,31.38822]
[1777736566451,29.12,78403.32,0.0,-0.51098,0.00017,31.38826]
[1777736569775,29.12,78403.13,0.0,-0.51102,0.00017,31.38811]
[1777736570869,29.12,78403.13,0.0,-0.51102,0.00017,31.38811]
[1777736576520,29.12,78403.47,0.0,-0.51096,0.00017,31.38837]
[1777736582562,29.12,78404.04,0.0,-0.51086,0.00017,31.38882]
[1777736585442,29.12,78404.09,0.0,-0.51085,0.00017,31.38886]
[1777736589206,29.12,78409.93,0.0,-0.50983,0.00017,31.39327]
[1777736590409,29.12,78412.94,0.0,-0.50931,0.00017,31.39546]
[1777736590458,29.12,78420.58,0.0,-0.50798,0.00017,31.40079]
[1777736590904,29.12,78420.58,0.0,-0.50798,0.00017,31.40079]
[1777736594815,29.12,78424.29,0.0,-0.50734,0.00017,31.40325]
[1777736594884,29.12,78424.64,0.0,-0.50728,0.00017,31.40347]
[1777736600202,29.12,78429.53,0.0,-0.50643,0.00017,31.40658]
[1777736605866,29.11,78429.27,0.0,-0.50647,0.00017,31.40641]
[1777736605927,29.11,78429.38,0.0,-0.50646,0.00017,31.40648]
[1777736611493,29.11,78430.06,0.0,-0.50634,0.00017,31.4069]
[1777736616801,29.1,78435.55,0.0,-0.50539,0.00017,31.40723]
[1777736621838,29.1,78433.61,0.0,-0.50573,0.00017,31.40608]
[1777736627880,29.09,78434.31,0.0,-0.50561,0.00017,31.4065]
[1777736633922,29.09,78434.42,0.0,-0.5056,0.00017,31.40656]
[1777736642985,29.08,78434.42,0.0,-0.5056,0.00017,31.40655]
[1777736649028,29.07,78434.7,0.0,-0.50556,0.00017,31.40671]
[1777736655336,29.07,78434.64,0.0,-0.50557,0.00017,31.40668]
[1777736661112,29.06,78438.06,0.0,-0.50498,0.00017,31.40866]
[1777736666147,29.05,78437.16,0.0,-0.50514,0.00017,31.40814]
[1777736672189,29.05,78437.29,0.0,-0.50512,0.00017,31.40525]
[1777736679238,29.04,78439.17,0.0,-0.5048,0.00017,31.40631]
[1777736684273,29.04,78439.0,0.0,-0.50483,0.00017,31.40622]
[1777736689308,29.03,78436.0,0.0,-0.50536,0.00017,31.40449]
[1777736694343,29.02,78435.05,0.0,-0.50552,0.00017,31.40392]
[1777736699378,29.02,78435.05,0.0,-0.50553,0.00017,31.40392]
[1777736707434,29.01,78433.17,0.0,-0.50586,0.00017,31.40279]
[1777736713476,29.01,78432.26,0.0,-0.50602,0.00017,31.40224]
[1777736718511,29.0,78432.31,0.0,-0.50601,0.00017,31.40227]
[1777736723546,29.0,78432.24,0.0,-0.50603,0.00017,31.40222]
[1777736728580,29.0,78432.07,0.0,-0.50606,0.00017,31.40212]
[1777736734623,28.99,78431.41,0.0,-0.50618,0.00017,31.39874]
[1777736739658,28.99,78431.27,0.0,-0.50621,0.00017,31.39865]
[1777736745700,28.98,78431.42,0.0,-0.50618,0.00017,31.39874]
[1777736753139,28.98,78431.38,0.0,-0.50619,0.00017,31.39872]
[1777736753240,28.98,78424.57,0.0,-0.50738,0.00017,31.39439]
[1777736757745,28.98,78418.99,0.0,-0.50836,0.00017,31.39064]
[1777736757828,28.98,78418.99,0.0,-0.50836,0.00017,31.39064]
[1777736757930,28.98,78412.64,0.0,-0.50947,0.00017,31.38615]
[1777736764134,28.98,78408.91,0.0,-0.51012,0.00017,31.38339]
[1777736769868,28.98,78417.2,0.0,-0.50867,0.00017,31.3894]
[1777736774903,28.98,78417.23,0.0,-0.50867,0.00017,31.38942]
[1777736779940,28.98,78417.41,0.0,-0.50864,0.00017,31.38955]
[1777736784975,28.98,78417.12,0.0,-0.50869,0.00017,31.38934]
[1777736790010,28.98,78417.2,0.0,-0.50868,0.00017,31.3894]
[1777736791766,28.98,78417.95,0.0,-0.50855,0.00017,31.38695]
[1777736791868,28.98,78417.95,0.0,-0.50855,0.00017,31.38695]
[1777736797059,28.97,78421.18,0.0,-0.50798,0.00017,31.38916]
[1777736802094,28.97,78423.02,0.0,-0.50766,0.00017,31.39039]
[1777736807128,28.97,78428.53,0.0,-0.5067,0.00017,31.39396]
[1777736813170,28.97,78428.45,0.0,-0.50672,0.00017,31.39391]
[1777736819213,28.96,78428.9,0.0,-0.50664,0.00017,31.39419]
[1777736824248,28.96,78428.08,0.0,-0.50679,0.00018,31.39367]
[1777736829283,28.96,78427.27,0.0,-0.50693,0.00018,31.39315]
[1777736834318,28.95,78427.56,0.0,-0.50688,0.00018,31.39333]
[1777736839356,28.95,78427.04,0.0,-0.50697,0.00018,31.393]
[1777736844391,28.95,78427.26,0.0,-0.50694,0.00018,31.39314]
[1777736853454,28.94,78425.94,0.0,-0.50717,0.00018,31.38931]
[1777736858489,28.94,78425.64,0.0,-0.50723,0.00018,31.38912]
[1777736863524,28.94,78421.32,0.0,-0.50798,0.00018,31.38625]
[1777736867552,28.94,78412.27,0.0,-0.50957,0.00018,31.37988]
[1777736872586,28.94,78412.15,0.0,-0.50959,0.00018,31.3798]
[1777736877622,28.94,78412.74,0.0,-0.50949,0.00018,31.38023]
[1777736882657,28.94,78412.55,0.0,-0.50952,0.00018,31.38009]
[1777736889706,28.94,78412.57,0.0,-0.50952,0.00018,31.38011]
[1777736894741,28.94,78412.69,0.0,-0.50949,0.00018,31.38019]
[1777736900804,28.94,78412.81,0.0,-0.50947,0.00018,31.38028]
[1777736905839,28.94,78418.26,0.0,-0.50852,0.00018,31.38416]
[1777736910875,28.94,78417.9,0.0,-0.50858,0.00018,31.38391]
[1777736916917,28.94,78417.72,0.0,-0.50861,0.00018,31.38082]
[1777736921952,28.94,78417.76,0.0,-0.50861,0.00018,31.38084]
[1777736926987,28.94,78418.47,0.0,-0.50848,0.00018,31.38134]
[1777736930270,28.94,78418.66,0.0,-0.50845,0.00018,31.38147]
[1777736931351,28.94,78418.59,0.0,-0.50846,0.00018,31.38142]
[1777736937057,28.94,78418.73,0.0,-0.50844,0.00018,31.38152]
[1777736942092,28.94,78415.18,0.0,-0.50906,0.00018,31.37902]
[1777736947127,28.94,78415.13,0.0,-0.50907,0.00018,31.37898]
[1777736952162,28.94,78415.46,0.0,-0.50901,0.00018,31.37922]
[1777736957197,28.94,78414.34,0.0,-0.50921,0.00018,31.37842]
[1777736962232,28.94,78415.29,0.0,-0.50904,0.00018,31.3791]
[1777736967269,28.94,78419.13,0.0,-0.50837,0.00018,31.38179]
[1777736972303,28.94,78419.21,0.0,-0.50836,0.00018,31.37887]
[1777736977338,28.94,78418.9,0.0,-0.50841,0.00018,31.37866]
[1777736983381,28.94,78419.05,0.0,-0.50839,0.00018,31.37876]
[1777736991439,28.94,78419.12,0.0,-0.50838,0.00018,31.37881]
[1777736996474,28.94,78417.49,0.0,-0.50866,0.00018,31.37768]
[1777737001509,28.94,78417.59,0.0,-0.50864,0.00018,31.37775]
[1777737006544,28.94,78418.08,0.0,-0.50856,0.00018,31.37809]
[1777737011579,28.94,78418.1,0.0,-0.50855,0.00018,31.37811]
[1777737016614,28.94,78418.05,0.0,-0.50856,0.00018,31.37807]
[1777737027692,28.94,78418.01,0.0,-0.50857,0.00018,31.37804]
[1777737033734,28.94,78418.18,0.0,-0.50854,0.00018,31.37519]
[1777737039776,28.94,78417.84,0.0,-0.5086,0.00018,31.37496]
[1777737044811,28.94,78418.29,0.0,-0.50852,0.00018,31.37527]
[1777737050407,28.94,78417.91,0.0,-0.50858,0.00018,31.37501]
[1777737051536,28.94,78417.91,0.0,-0.50858,0.00018,31.37501]
[1777737056895,28.94,78417.26,0.0,-0.5087,0.00018,31.37456]
[1777737061930,28.95,78416.9,0.0,-0.50876,0.00018,31.37431]
[1777737068980,28.95,78417.86,0.0,-0.50859,0.00018,31.37498]
[1777737075022,28.95,78414.85,0.0,-0.50912,0.00018,31.37286]
[1777737080057,28.95,78416.84,0.0,-0.50877,0.00018,31.37427]
[1777737085093,28.95,78417.54,0.0,-0.50864,0.00018,31.37476]
[1777737090129,28.95,78417.54,0.0,-0.50864,0.00018,31.37476]
[1777737095164,28.95,78417.62,0.0,-0.50863,0.00018,31.37185]
[1777737100199,28.95,78417.64,0.0,-0.50863,0.00018,31.37186]
[1777737107248,28.95,78417.23,0.0,-0.5087,0.00018,31.37158]
[1777737118325,28.96,78417.58,0.0,-0.50864,0.00018,31.37183]
[1777737123359,28.96,78418.17,0.0,-0.50853,0.00018,31.37224]
[1777737128395,28.96,78417.89,0.0,-0.50858,0.00018,31.37204]
[1777737133430,28.96,78417.41,0.0,-0.50866,0.00018,31.37171]
[1777737140479,28.96,78417.62,0.0,-0.50863,0.00018,31.37186]
[1777737145514,28.96,78416.74,0.0,-0.50878,0.00018,31.37124]
[1777737151556,28.96,78417.03,0.0,-0.50873,0.00018,31.36848]
[1777737156590,28.96,78417.41,0.0,-0.50866,0.00018,31.36875]
[1777737161626,28.97,78416.94,0.0,-0.50874,0.00018,31.36842]
[1777737167670,28.97,78417.79,0.0,-0.50859,0.00018,31.36902]
[1777737173712,28.97,78417.52,0.0,-0.50864,0.00018,31.36883]
[1777737177740,28.97,78430.53,0.0,-0.50636,0.00018,31.3774]
[1777737179754,28.97,78436.16,0.0,-0.50538,0.00018,31.38079]
[1777737184789,28.97,78438.57,0.0,-0.50496,0.00018,31.38219]
[1777737189825,28.96,78438.96,0.0,-0.50489,0.00018,31.38241]
[1777737195870,28.96,78438.32,0.0,-0.505,0.00018,31.38204]
[1777737201912,28.96,78438.51,0.0,-0.50497,0.00018,31.38215]
[1777737206947,28.95,78438.35,0.0,-0.505,0.00018,31.38205]
[1777737211981,28.95,78441.9,0.0,-0.50438,0.00018,31.38108]
[1777737217018,28.94,78442.92,0.0,-0.50421,0.00018,31.38163]
[1777737222053,28.94,78443.69,0.0,-0.50407,0.00018,31.38205]
[1777737227088,28.94,78443.33,0.0,-0.50414,0.00018,31.38185]
[1777737232122,28.93,78441.81,0.0,-0.50441,0.00018,31.38102]
[1777737237158,28.93,78441.49,0.0,-0.50447,0.00018,31.38084]
[1777737242192,28.92,78442.22,0.0,-0.50434,0.00018,31.38124]
[1777737248234,28.92,78443.45,0.0,-0.50413,0.00018,31.38191]
[1777737254277,28.91,78445.49,0.0,-0.50377,0.00018,31.383]
[1777737259312,28.91,78445.96,0.0,-0.50369,0.00018,31.38325]
[1777737263340,28.9,78452.42,0.0,-0.50256,0.00018,31.38653]
[1777737268375,28.9,78452.16,0.0,-0.50261,0.00018,31.3864]
[1777737273410,28.89,78452.25,0.0,-0.5026,0.00018,31.38348]
[1777737278445,28.89,78452.65,0.0,-0.50253,0.00018,31.38367]
[1777737284487,28.88,78451.95,0.0,-0.50266,0.00018,31.38333]
[1777737291540,28.88,78452.1,0.0,-0.50263,0.00018,31.3834]
[1777737297583,28.88,78452.22,0.0,-0.50261,0.00018,31.38346]
[1777737302617,28.88,78453.43,0.0,-0.5024,0.00018,31.38405]
[1777737309666,28.88,78454.53,0.0,-0.50221,0.00018,31.38458]
[1777737314705,28.87,78454.42,0.0,-0.50223,0.00018,31.38452]
[1777737319740,28.87,78455.76,0.0,-0.50199,0.00018,31.38516]
[1777737322273,28.87,78457.71,0.0,-0.50165,0.00018,31.38606]
[1777737323768,28.87,78468.49,0.0,-0.49976,0.00018,31.39063]
[1777737328803,28.88,78467.02,0.0,-0.50001,0.00018,31.39005]
[1777737330542,28.88,78467.23,0.0,-0.49998,0.00018,31.39014]
[1777737330656,28.88,78467.23,0.0,-0.49998,0.00018,31.39014]
[1777737335852,28.88,78474.9,0.0,-0.49863,0.00018,31.39005]
[1777737340887,28.88,78475.05,0.0,-0.4986,0.00018,31.3901]
[1777737345922,28.89,78474.31,0.0,-0.49873,0.00018,31.38984]
[1777737349517,28.89,78473.06,0.0,-0.49895,0.00018,31.38939]
[1777737354985,28.89,78470.66,0.0,-0.49937,0.00018,31.3885]
[1777737360022,28.89,78470.6,0.0,-0.49938,0.00018,31.38848]
[1777737365058,28.89,78471.55,0.0,-0.49921,0.00018,31.38883]
[1777737370093,28.9,78471.65,0.0,-0.49919,0.00018,31.38887]
[1777737373532,28.9,78473.82,0.0,-0.49881,0.00018,31.38966]
[1777737379156,28.9,78476.42,0.0,-0.49836,0.00018,31.39058]
[1777737385198,28.91,78474.52,0.0,-0.49869,0.00018,31.38991]
[1777737390233,28.91,78471.74,0.0,-0.49917,0.00018,31.3889]
[1777737395268,28.92,78472.17,0.0,-0.4991,0.00018,31.38609]
[1777737400303,28.92,78476.13,0.0,-0.4984,0.00018,31.3875]
[1777737405338,28.92,78478.49,0.0,-0.49799,0.00018,31.3883]
[1777737410373,28.93,78476.29,0.0,-0.49837,0.00018,31.38756]
[1777737416415,28.93,78474.67,0.0,-0.49865,0.00018,31.38699]
[1777737421449,28.94,78477.74,0.0,-0.49811,0.00018,31.38805]
[1777737427492,28.94,78478.55,0.0,-0.49797,0.00018,31.38832]
[1777737432527,28.94,78478.19,0.0,-0.49803,0.00018,31.3882]
[1777737433591,28.94,78478.19,0.0,-0.49803,0.00018,31.3882]
[1777737434625,28.94,78478.19,0.0,-0.49803,0.00018,31.3882]
[1777737441590,28.95,78478.42,0.0,-0.49799,0.00018,31.38827]
[1777737446624,28.95,78477.97,0.0,-0.49807,0.00018,31.38812]
[1777737451660,28.95,78475.67,0.0,-0.49847,0.00018,31.38437]
[1777737456980,28.95,78477.17,0.0,-0.49821,0.00018,31.38488]
[1777737462738,28.96,78482.79,0.0,-0.49722,0.00018,31.38669]
[1777737467772,28.96,78482.69,0.0,-0.49724,0.00018,31.38666]
[1777737472807,28.96,78481.82,0.0,-0.49739,0.00018,31.38639]
[1777737477842,28.96,78480.03,0.0,-0.4977,0.00018,31.38583]
[1777737482877,28.97,78478.58,0.0,-0.49796,0.00018,31.38535]
[1777737487912,28.97,78477.75,0.0,-0.4981,0.00018,31.38508]
[1777737492947,28.97,78478.43,0.0,-0.49798,0.00018,31.3853]
[1777737497982,28.97,78478.47,0.0,-0.49797,0.00018,31.38532]
[1777737504024,28.98,78478.36,0.0,-0.49799,0.00017,31.38528]
[1777737509056,28.98,78478.39,0.0,-0.49799,0.00017,31.38529]
[1777737516108,28.98,78478.47,0.0,-0.49797,0.00017,31.38234]
[1777737525171,28.99,78478.43,0.0,-0.49798,0.00017,31.38233]
[1777737531214,28.99,78478.47,0.0,-0.49797,0.00017,31.38234]
[1777737538263,28.99,78478.47,0.0,-0.49797,0.00017,31.38234]
[1777737544305,29.0,78477.85,0.0,-0.49808,0.00017,31.38214]
[1777737551354,29.0,78478.98,0.0,-0.49788,0.00017,31.38251]
[1777737556391,29.0,78479.89,0.0,-0.49772,0.00017,31.3828]
[1777737563439,29.01,78478.09,0.0,-0.49803,0.00017,31.38222]
[1777737572504,29.01,78477.86,0.0,-0.49807,0.00017,31.37917]
[1777737577539,29.01,78478.15,0.0,-0.49802,0.00017,31.37926]
[1777737582574,29.01,78478.29,0.0,-0.49799,0.00017,31.37931]
[1777737587609,29.02,78480.64,0.0,-0.49758,0.00017,31.38007]
[1777737592644,29.02,78478.11,0.0,-0.49802,0.00017,31.37925]
[1777737597679,29.02,78480.93,0.0,-0.49753,0.00017,31.38016]
[1777737602716,29.02,78487.47,0.0,-0.49639,0.00017,31.38209]
[1777737607751,29.02,78479.74,0.0,-0.49774,0.00017,31.37978]
[1777737610668,29.02,78480.24,0.0,-0.49765,0.00017,31.37994]
[1777737612786,29.03,78473.42,0.0,-0.49884,0.00017,31.37763]
[1777737617822,29.03,78473.85,0.0,-0.49876,0.00017,31.37778]
[1777737622857,29.04,78474.94,0.0,-0.49857,0.00017,31.37817]
[1777737626278,29.04,78475.23,0.0,-0.49852,0.00017,31.37827]
[1777737626285,29.04,78475.23,0.0,-0.49852,0.00017,31.37827]
[1777737629909,29.04,78468.07,0.0,-0.49977,0.00017,31.37561]
[1777737634944,29.04,78467.81,0.0,-0.49982,0.00017,31.37254]
[1777737639979,29.05,78464.61,0.0,-0.50037,0.00017,31.37125]
[1777737645015,29.05,78465.09,0.0,-0.50029,0.00017,31.37145]
[1777737650051,29.05,78463.79,0.0,-0.50052,0.00017,31.37091]
[1777737655086,29.05,78461.2,0.0,-0.50097,0.00017,31.36981]
[1777737659114,29.05,78469.73,0.0,-0.49948,0.00017,31.37329]
[1777737660185,29.05,78469.73,0.0,-0.49948,0.00017,31.37329]
[1777737666165,29.06,78475.82,0.0,-0.49841,0.00017,31.3755]
[1777737669097,29.06,78475.85,0.0,-0.49841,0.00017,31.37551]
[1777737676235,29.06,78474.65,0.0,-0.49861,0.00017,31.37509]
[1777737681270,29.07,78474.88,0.0,-0.49857,0.00017,31.37517]
[1777737686305,29.07,78473.98,0.0,-0.49873,0.00017,31.37485]
[1777737691340,29.08,78473.89,0.0,-0.49874,0.00017,31.37185]
[1777737696102,29.08,78473.93,0.0,-0.49874,0.00017,31.37186]
[1777737701410,29.08,78475.66,0.0,-0.49843,0.00017,31.37247]
[1777737706445,29.09,78476.12,0.0,-0.49835,0.00017,31.37263]
[1777737711479,29.09,78476.07,0.0,-0.49836,0.00017,31.37261]
[1777737721550,29.1,78476.2,0.0,-0.49833,0.00017,31.37265]
[1777737728598,29.1,78476.65,0.0,-0.49825,0.00017,31.37281]
[1777737735648,29.1,78476.65,0.0,-0.49825,0.00017,31.37281]
[1777737740683,29.11,78478.89,0.0,-0.49786,0.00017,31.37355]
[1777737745718,29.11,78485.65,0.0,-0.49668,0.00017,31.37562]
[1777737750753,29.11,78484.89,0.0,-0.49681,0.00017,31.3754]
[1777737752469,29.11,78484.89,0.0,-0.49681,0.00017,31.3754]
[1777737752562,29.11,78484.89,0.0,-0.49681,0.00017,31.37243]
[1777737756715,29.12,78490.68,0.0,-0.4958,0.00017,31.37401]
[1777737756717,29.12,78490.68,0.0,-0.4958,0.00017,31.37401]
[1777737756795,29.12,78487.05,0.0,-0.49644,0.00017,31.37304]
[1777737761830,29.12,78486.66,0.0,-0.4965,0.00017,31.37293]
[1777737763680,29.12,78486.66,0.0,-0.4965,0.00017,31.37293]
[1777737773915,29.12,78486.74,0.0,-0.49649,0.00017,31.37295]
[1777737780964,29.12,78490.49,0.0,-0.49584,0.00017,31.37396]
[1777737785999,29.13,78491.4,0.0,-0.49568,0.00017,31.37419]
[1777737791750,29.13,78491.32,0.0,-0.49569,0.00017,31.37417]
[1777737799989,29.13,78491.61,0.0,-0.49564,0.00017,31.37424]
[1777737805835,29.13,78491.23,0.0,-0.49571,0.00017,31.37415]
[1777737808231,29.13,78491.06,0.0,-0.49574,0.00017,31.3741]
[1777737816210,29.13,78490.09,0.0,-0.4959,0.00017,31.37088]
[1777737821246,29.13,78486.92,0.0,-0.49646,0.00017,31.37003]
[1777737825703,29.13,78486.66,0.0,-0.4965,0.00017,31.36996]
[1777737825804,29.13,78486.17,0.0,-0.49659,0.00017,31.36982]
[1777737825852,29.13,78486.17,0.0,-0.49659,0.00017,31.36982]
[1777737825954,29.13,78486.17,0.0,-0.49659,0.00017,31.36982]
[1777737828107,29.13,78478.92,0.0,-0.49785,0.00017,31.36761]
[1777737828844,29.13,78477.39,0.0,-0.49812,0.00017,31.36711]
[1777737828856,29.13,78477.39,0.0,-0.49812,0.00017,31.36711]
[1777737829302,29.13,78475.41,0.0,-0.49846,0.00017,31.36643]
[1777737830907,29.13,78475.11,0.0,-0.49851,0.00017,31.36633]
[1777737831144,29.13,78475.11,0.0,-0.49851,0.00017,31.36633]
[1777737836351,29.13,78474.6,0.0,-0.4986,0.00017,31.36615]
[1777737841387,29.13,78474.97,0.0,-0.49854,0.00017,31.36628]
[1777737847491,29.13,78474.69,0.0,-0.49858,0.00017,31.36618]
[1777737847521,29.13,78474.69,0.0,-0.49858,0.00017,31.36618]
[1777737847585,29.14,78474.69,0.0,-0.49858,0.00017,31.36618]
[1777737851594,29.14,78478.59,0.0,-0.49791,0.00017,31.36751]
[1777737857499,29.13,78481.28,0.0,-0.49744,0.00017,31.36837]
[1777737861340,29.13,78481.31,0.0,-0.49743,0.00017,31.36838]
[1777737865893,29.13,78480.43,0.0,-0.49759,0.00017,31.3681]
[1777737871603,29.13,78484.21,0.0,-0.49693,0.00017,31.36628]
[1777737876638,29.13,78484.51,0.0,-0.49688,0.00017,31.36637]
[1777737881673,29.13,78484.16,0.0,-0.49694,0.00017,31.36627]
[1777737885010,29.13,78484.09,0.0,-0.49695,0.00017,31.36625]
[1777737885154,29.13,78484.09,0.0,-0.49695,0.00017,31.36625]
[1777737885701,29.13,78476.13,0.0,-0.49834,0.00017,31.36371]
[1777737890736,29.12,78472.74,0.0,-0.49893,0.00017,31.36251]
[1777737895771,29.12,78472.53,0.0,-0.49897,0.00017,31.36244]
[1777737900806,29.12,78472.66,0.0,-0.49895,0.00017,31.36249]
[1777737909872,29.11,78472.59,0.0,-0.49896,0.00017,31.36246]
[1777737914908,29.11,78472.66,0.0,-0.49895,0.00017,31.36249]
[1777737919943,29.1,78467.85,0.0,-0.49979,0.00017,31.36067]
[1777737925985,29.1,78465.01,0.0,-0.50029,0.00017,31.35953]
[1777737933033,29.09,78465.99,0.0,-0.50012,0.00017,31.35696]
[1777737940083,29.09,78465.49,0.0,-0.50021,0.00017,31.35675]
[1777737945118,29.09,78465.24,0.0,-0.50025,0.00017,31.35665]
[1777737954029,29.09,78465.24,0.0,-0.50025,0.00017,31.35665]
[1777737961230,29.08,78465.42,0.0,-0.50022,0.00017,31.35672]
[1777737969286,29.07,78463.25,0.0,-0.50061,0.00017,31.35583]
[1777737980364,29.07,78463.32,0.0,-0.5006,0.00017,31.35585]
[1777737985399,29.06,78463.4,0.0,-0.50058,0.00017,31.35589]
[1777737990435,29.06,78463.36,0.0,-0.50059,0.00017,31.35587]
[1777737995470,29.06,78462.94,0.0,-0.50067,0.00017,31.35272]
[1777738000505,29.06,78463.32,0.0,-0.5006,0.00017,31.35288]
[1777738005539,29.05,78465.14,0.0,-0.50028,0.00017,31.35364]
[1777738014603,29.05,78464.86,0.0,-0.50034,0.00017,31.35352]
[1777738019641,29.05,78467.35,0.0,-0.4999,0.00017,31.35453]
[1777738027696,29.04,78464.81,0.0,-0.50035,0.00017,31.3535]
[1777738033738,29.04,78465.12,0.0,-0.50029,0.00017,31.35363]
[1777738037823,29.04,78465.12,0.0,-0.50029,0.00017,31.35363]
[1777738037873,29.04,78465.12,0.0,-0.50029,0.00017,31.35363]
[1777738038931,29.04,78475.87,0.0,-0.49841,0.00017,31.35768]
[1777738047836,29.03,78476.69,0.0,-0.49827,0.00017,31.35797]
[1777738053878,29.02,78482.3,0.0,-0.4973,0.00017,31.35681]
[1777738058913,29.02,78484.92,0.0,-0.49684,0.00017,31.35759]
[1777738063948,29.01,78486.92,0.0,-0.49649,0.00017,31.35816]
[1777738068983,29.01,78487.96,0.0,-0.49631,0.00017,31.35845]
[1777738074019,29.0,78487.76,0.0,-0.49635,0.00017,31.3584]
[1777738082075,28.99,78490.42,0.0,-0.49589,0.00018,31.3591]
[1777738083904,28.99,78490.42,0.0,-0.49589,0.00018,31.3591]
[1777738084002,28.99,78490.42,0.0,-0.49589,0.00018,31.3591]
[1777738084327,28.99,78490.42,0.0,-0.49589,0.00018,31.3591]
[1777738084434,28.99,78490.42,0.0,-0.49589,0.00018,31.3591]
[1777738085485,28.99,78490.42,0.0,-0.49589,0.00018,31.3591]
[1777738086031,28.99,78490.42,0.0,-0.49589,0.00018,31.3591]
[1777738087512,28.99,78498.05,0.0,-0.49455,0.00018,31.36089]
[1777738097180,28.99,78503.53,0.0,-0.49359,0.00018,31.36196]
[1777738102215,28.99,78510.14,0.0,-0.49243,0.00017,31.36301]
[1777738107250,28.99,78518.29,0.0,-0.49101,0.00017,31.36394]
[1777738112285,28.99,78518.84,0.0,-0.49091,0.00017,31.36101]
[1777738115924,28.99,78519.34,0.0,-0.49082,0.00017,31.36105]
[1777738115934,28.99,78519.34,0.0,-0.49082,0.00017,31.36105]
[1777738115941,28.99,78519.34,0.0,-0.49082,0.00017,31.36105]
[1777738116096,28.99,78519.34,0.0,-0.49082,0.00017,31.36105]
[1777738116110,28.99,78519.34,0.0,-0.49082,0.00017,31.36105]
[1777738116582,28.99,78519.97,0.0,-0.49071,0.00017,31.36111]
[1777738116590,28.99,78519.97,0.0,-0.49071,0.00017,31.36111]
[1777738117003,28.99,78519.97,0.0,-0.49071,0.00017,31.36111]
[1777738117055,28.99,78539.79,0.0,-0.48725,0.00017,31.36149]
[1777738117323,28.99,78542.63,0.0,-0.48675,0.00017,31.36135]
[1777738118114,28.99,78542.63,0.0,-0.48675,0.00017,31.36135]
[1777738119914,28.99,78522.42,0.0,-0.49029,0.00017,31.36128]
[1777738121351,28.99,78511.5,0.0,-0.4922,0.00018,31.36022]
[1777738126833,28.99,78508.95,0.0,-0.49264,0.00018,31.35987]
[1777738132428,28.99,78498.0,0.0,-0.49456,0.00018,31.35791]
[1777738134092,28.99,78498.0,0.0,-0.49456,0.00018,31.35791]
[1777738135449,28.99,78507.47,0.0,-0.4929,0.00017,31.35964]
[1777738140484,28.99,78508.54,0.0,-0.49271,0.00017,31.35981]
[1777738145519,28.99,78507.36,0.0,-0.49292,0.00018,31.35963]
[1777738147533,28.99,78517.79,0.0,-0.4911,0.00017,31.36092]
[1777738149287,28.99,78517.97,0.0,-0.49106,0.00017,31.36094]
[1777738150508,28.99,78520.78,0.0,-0.49057,0.00017,31.36117]
[1777738152926,28.99,78525.85,0.0,-0.48969,0.00017,31.36147]
[1777738152939,28.99,78525.85,0.0,-0.48969,0.00017,31.36147]
[1777738152970,28.99,78525.85,0.0,-0.48969,0.00017,31.36147]
[1777738152981,28.99,78530.85,0.0,-0.48881,0.00017,31.36161]
[1777738153575,28.99,78545.83,0.0,-0.48619,0.00017,31.36113]
[1777738155539,28.99,78545.34,0.0,-0.48628,0.00017,31.36117]
[1777738156065,28.99,78545.34,0.0,-0.48628,0.00017,31.36117]
[1777738156070,28.99,78545.42,0.0,-0.48626,0.00017,31.36116]
[1777738156552,28.99,78545.42,0.0,-0.48626,0.00017,31.36116]
[1777738156736,28.99,78545.42,0.0,-0.48626,0.00017,31.36116]
[1777738157093,28.99,78545.42,0.0,-0.48626,0.00017,31.36116]
[1777738157187,28.99,78540.85,0.0,-0.48706,0.00017,31.36144]
[1777738157959,28.99,78540.85,0.0,-0.48706,0.00017,31.36144]
[1777738158167,28.99,78543.45,0.0,-0.48661,0.00017,31.3613]
[1777738165662,28.99,78544.34,0.0,-0.48645,0.00017,31.36124]
[1777738166171,28.99,78544.34,0.0,-0.48645,0.00017,31.36124]
[1777738168501,28.99,78544.34,0.0,-0.48645,0.00017,31.36124]
[1777738168513,28.99,78544.34,0.0,-0.48645,0.00017,31.36124]
[1777738168683,28.99,78544.73,0.0,-0.48638,0.00017,31.36122]
[1777738170270,28.99,78546.96,0.0,-0.48599,0.00017,31.36104]
[1777738172340,28.99,78540.47,0.0,-0.48713,0.00017,31.35848]
[1777738172346,28.99,78540.47,0.0,-0.48713,0.00017,31.35848]
[1777738172711,28.99,78534.6,0.0,-0.48816,0.00017,31.35864]
[1777738177746,28.99,78528.97,0.0,-0.48914,0.00017,31.3586]
[1777738182781,28.98,78525.86,0.0,-0.48968,0.00017,31.35849]
[1777738187816,28.98,78524.23,0.0,-0.48997,0.00018,31.35841]
[1777738190837,28.98,78517.95,0.0,-0.49107,0.00018,31.35796]
[1777738195872,28.98,78517.82,0.0,-0.49109,0.00018,31.35795]
[1777738200907,28.98,78516.18,0.0,-0.49138,0.00018,31.35779]
[1777738201886,28.98,78516.18,0.0,-0.49138,0.00018,31.35779]
[1777738205942,28.97,78523.22,0.0,-0.49015,0.00018,31.35836]
[1777738210979,28.97,78532.36,0.0,-0.48855,0.00018,31.35865]
[1777738216014,28.97,78537.17,0.0,-0.48771,0.00018,31.3586]
[1777738222056,28.97,78534.82,0.0,-0.48812,0.00018,31.35864]
[1777738229105,28.97,78535.2,0.0,-0.48805,0.00018,31.35864]
[1777738235147,28.97,78534.85,0.0,-0.48811,0.00018,31.35566]
[1777738240182,28.97,78534.82,0.0,-0.48812,0.00018,31.35566]
[1777738246224,28.97,78534.72,0.0,-0.48813,0.00018,31.35567]
[1777738251259,28.96,78535.7,0.0,-0.48796,0.00018,31.35565]
[1777738256294,28.96,78535.92,0.0,-0.48792,0.00018,31.35565]
[1777738261329,28.96,78536.38,0.0,-0.48784,0.00018,31.35564]
[1777738266364,28.96,78536.14,0.0,-0.48789,0.00018,31.35564]
[1777738271399,28.96,78535.44,0.0,-0.48801,0.00018,31.35566]
[1777738276073,28.96,78534.87,0.0,-0.48811,0.00018,31.35566]
[1777738276174,28.96,78534.87,0.0,-0.48811,0.00018,31.35566]
[1777738280608,28.96,78533.79,0.0,-0.4883,0.00018,31.35567]
[1777738284136,28.96,78535.79,0.0,-0.48795,0.00018,31.35565]
[1777738284306,28.96,78536.32,0.0,-0.48785,0.00018,31.35564]
[1777738289529,28.96,78533.93,0.0,-0.48827,0.00018,31.35567]
[1777738294564,28.96,78533.59,0.0,-0.48833,0.00018,31.3527]
[1777738296628,28.96,78533.56,0.0,-0.48834,0.00018,31.3527]
[1777738300747,28.96,78533.43,0.0,-0.48836,0.00018,31.3527]
[1777738307655,28.96,78533.48,0.0,-0.48835,0.00018,31.3527]
[1777738309691,28.96,78533.49,0.0,-0.48835,0.00018,31.3527]
[1777738309695,28.96,78533.49,0.0,-0.48835,0.00018,31.3527]
[1777738310256,28.96,78533.4,0.0,-0.48837,0.00018,31.3527]
[1777738310676,28.96,78526.06,0.0,-0.48965,0.00018,31.35255]
[1777738315808,28.96,78524.6,0.0,-0.48991,0.00018,31.35249]
[1777738321753,28.96,78524.94,0.0,-0.48985,0.00018,31.3525]
[1777738326788,28.96,78524.72,0.0,-0.48989,0.00018,31.35249]
[1777738332832,28.97,78528.05,0.0,-0.4893,0.00018,31.35262]
[1777738338874,28.96,78523.73,0.0,-0.49006,0.00018,31.35244]
[1777738343909,28.96,78523.73,0.0,-0.49006,0.00018,31.35244]
[1777738349953,28.96,78523.73,0.0,-0.49006,0.00018,31.35244]
[1777738354988,28.96,78527.42,0.0,-0.48941,0.00018,31.34963]
[1777738360023,28.96,78530.17,0.0,-0.48893,0.00018,31.3497]
[1777738365058,28.96,78531.45,0.0,-0.48871,0.00018,31.34972]
[1777738372107,28.95,78531.73,0.0,-0.48866,0.00018,31.34972]
[1777738377142,28.95,78531.69,0.0,-0.48866,0.00018,31.34972]
[1777738382081,28.95,78534.74,0.0,-0.48813,0.00018,31.34971]
[1777738382744,28.95,78535.6,0.0,-0.48798,0.00018,31.3497]
[1777738386515,28.95,78541.41,0.0,-0.48696,0.00018,31.34951]
[1777738391910,28.96,78540.25,0.0,-0.48717,0.00018,31.34956]
[1777738396219,28.96,78538.64,0.0,-0.48745,0.00018,31.34963]
[1777738401311,28.96,78534.8,0.0,-0.48812,0.00018,31.34971]
[1777738406346,28.96,78534.5,0.0,-0.48817,0.00018,31.34972]
[1777738411380,28.97,78534.27,0.0,-0.48821,0.00018,31.34674]
[1777738417423,28.97,78534.83,0.0,-0.48811,0.00018,31.34674]
[1777738422458,28.97,78535.76,0.0,-0.48795,0.00018,31.34672]
[1777738429506,28.97,78535.31,0.0,-0.48803,0.00018,31.34673]
[1777738430765,28.97,78535.31,0.0,-0.48803,0.00018,31.34673]
[1777738430860,28.97,78535.31,0.0,-0.48803,0.00018,31.34673]
[1777738431426,28.97,78535.69,0.0,-0.48796,0.00018,31.34672]
[1777738432907,28.97,78541.23,0.0,-0.48699,0.00018,31.34654]
[1777738435036,28.97,78541.63,0.0,-0.48692,0.00018,31.34652]
[1777738438600,28.97,78539.38,0.0,-0.48732,0.00018,31.34662]
[1777738444612,28.97,78540.12,0.0,-0.48719,0.00018,31.34659]
[1777738449647,28.97,78539.81,0.0,-0.48724,0.00018,31.34661]
[1777738453069,28.97,78539.92,0.0,-0.48722,0.00018,31.3466]
[1777738460725,28.98,78539.67,0.0,-0.48727,0.00018,31.34661]
[1777738466767,28.98,78539.7,0.0,-0.48726,0.00018,31.34661]
[1777738471801,28.98,78539.74,0.0,-0.48726,0.00018,31.34363]
[1777738480866,28.98,78539.44,0.0,-0.48731,0.00018,31.34365]
[1777738485900,28.98,78539.21,0.0,-0.48735,0.00018,31.34365]
[1777738491958,28.98,78539.13,0.0,-0.48736,0.00018,31.34366]
[1777738498000,28.98,78539.06,0.0,-0.48737,0.00018,31.34366]
[1777738507065,28.98,78539.58,0.0,-0.48728,0.00018,31.34364]
[1777738508348,28.98,78539.58,0.0,-0.48728,0.00018,31.34364]
[1777738508353,28.98,78539.58,0.0,-0.48728,0.00018,31.34364]
[1777738508450,28.98,78539.3,0.0,-0.48733,0.00018,31.34365]
[1777738510412,28.98,78539.3,0.0,-0.48733,0.00018,31.34365]
[1777738510513,28.98,78539.3,0.0,-0.48733,0.00018,31.34365]
[1777738518143,28.99,78539.3,0.0,-0.48733,0.00018,31.34365]
[1777738523552,28.99,78537.54,0.0,-0.48764,0.00018,31.34371]
[1777738524185,28.99,78533.68,0.0,-0.48832,0.00018,31.34377]
[1777738529221,28.99,78532.73,0.0,-0.48848,0.00018,31.34377]
[1777738534256,28.99,78532.24,0.0,-0.48857,0.00018,31.34079]
[1777738539291,28.99,78532.29,0.0,-0.48856,0.00018,31.34079]
[1777738551552,28.99,78532.87,0.0,-0.48846,0.00018,31.34079]
[1777738552511,29.0,78523.58,0.0,-0.49008,0.00018,31.34052]
[1777738558180,29.0,78520.85,0.0,-0.49056,0.00018,31.34034]
[1777738567487,28.99,78526.2,0.0,-0.48963,0.00018,31.34065]
[1777738575543,29.0,78527.2,0.0,-0.48945,0.00018,31.34069]
[1777738580578,29.0,78527.06,0.0,-0.48947,0.00018,31.34068]
[1777738586620,29.0,78526.97,0.0,-0.48949,0.00018,31.34068]
[1777738592662,29.0,78525.84,0.0,-0.48969,0.00018,31.33766]
[1777738598704,28.99,78525.92,0.0,-0.48967,0.00018,31.33766]
[1777738605754,28.99,78528.36,0.0,-0.48925,0.00018,31.33775]
[1777738616831,28.99,78526.25,0.0,-0.48962,0.00018,31.33768]
[1777738626901,28.99,78525.94,0.0,-0.48967,0.00018,31.33766]
[1777738631936,28.99,78525.41,0.0,-0.48976,0.00018,31.33764]
[1777738637978,28.99,78525.38,0.0,-0.48977,0.00018,31.33764]
[1777738645027,28.99,78524.29,0.0,-0.48996,0.00018,31.33759]
[1777738650062,28.99,78525.05,0.0,-0.48983,0.00018,31.33762]
[1777738657111,28.99,78527.68,0.0,-0.48937,0.00018,31.33475]
[1777738662145,28.99,78527.43,0.0,-0.48941,0.00018,31.33474]
[1777738667365,28.99,78527.43,0.0,-0.48941,0.00018,31.33474]
[1777738667385,28.99,78527.43,0.0,-0.48941,0.00018,31.33474]
[1777738667447,28.99,78527.43,0.0,-0.48941,0.00018,31.33474]
[1777738667656,28.99,78527.43,0.0,-0.48941,0.00018,31.33474]
[1777738667660,28.99,78529.64,0.0,-0.48902,0.00018,31.3348]
[1777738667899,28.99,78529.64,0.0,-0.48902,0.00018,31.3348]
[1777738668188,28.99,78551.01,0.0,-0.48528,0.00017,31.33386]
[1777738668992,28.99,78551.01,0.0,-0.48528,0.00017,31.33386]
[1777738669195,28.99,78553.39,0.0,-0.48487,0.00017,31.33359]
[1777738669695,28.99,78553.39,0.0,-0.48487,0.00017,31.33359]
[1777738670210,28.99,78553.39,0.0,-0.48487,0.00017,31.33359]
[1777738670222,28.99,78553.39,0.0,-0.48487,0.00017,31.33359]
[1777738670590,28.99,78549.29,0.0,-0.48558,0.00017,31.33404]
[1777738676244,28.99,78546.86,0.0,-0.48601,0.00017,31.33426]
[1777738681574,28.99,78547.17,0.0,-0.48596,0.00017,31.33424]
[1777738681579,28.99,78547.17,0.0,-0.48596,0.00017,31.33424]
[1777738681646,28.99,78547.17,0.0,-0.48596,0.00017,31.33424]
[1777738681684,28.99,78547.17,0.0,-0.48596,0.00017,31.33424]
[1777738681631,28.99,78548.18,0.0,-0.48578,0.00017,31.33415]
[1777738681756,28.99,78548.18,0.0,-0.48578,0.00017,31.33415]
[1777738682286,29.0,78552.0,0.0,-0.48511,0.00017,31.33375]
[1777738687593,29.0,78555.78,0.0,-0.48445,0.00017,31.33328]
[1777738687677,29.0,78555.78,0.0,-0.48445,0.00017,31.33328]
[1777738687710,29.0,78555.09,0.0,-0.48457,0.00017,31.33337]
[1777738687898,29.0,78555.09,0.0,-0.48457,0.00017,31.33337]
[1777738688138,29.0,78555.09,0.0,-0.48457,0.00017,31.33337]
[1777738688419,29.0,78555.09,0.0,-0.48457,0.00017,31.33337]
[1777738688442,29.0,78555.09,0.0,-0.48457,0.00017,31.33337]
[1777738688464,29.0,78575.75,0.0,-0.48096,0.00017,31.32934]
[1777738689394,29.0,78581.97,0.0,-0.47987,0.00017,31.32762]
[1777738689844,29.0,78581.97,0.0,-0.47987,0.00017,31.32762]
[1777738691180,29.0,78576.93,0.0,-0.48075,0.00017,31.32903]
[1777738691191,29.0,78576.93,0.0,-0.48075,0.00017,31.32903]
[1777738696497,29.0,78571.45,0.0,-0.48171,0.00017,31.3304]
[1777738701195,29.01,78571.97,0.0,-0.48162,0.00017,31.33028]
[1777738707700,29.01,78571.47,0.0,-0.48171,0.00017,31.3304]
[1777738714609,29.02,78568.09,0.0,-0.4823,0.00017,31.32817]
[1777738720559,29.02,78567.68,0.0,-0.48237,0.00017,31.32826]
[1777738726599,29.03,78564.4,0.0,-0.48295,0.00017,31.32891]
[1777738731634,29.03,78563.21,0.0,-0.48316,0.00017,31.32914]
[1777738736669,29.03,78563.34,0.0,-0.48313,0.00017,31.32911]
[1777738742711,29.04,78563.55,0.0,-0.4831,0.00017,31.32908]
[1777738745794,29.04,78563.05,0.0,-0.48319,0.00017,31.32917]
[1777738746739,29.04,78560.9,0.0,-0.48356,0.00017,31.32954]
[1777738748224,29.04,78559.99,0.0,-0.48372,0.00017,31.32969]
[1777738754119,29.04,78559.02,0.0,-0.48389,0.00017,31.32985]
[1777738759830,29.04,78557.8,0.0,-0.4841,0.00017,31.33003]
[1777738764865,29.04,78558.83,0.0,-0.48392,0.00017,31.32988]
[1777738769899,29.04,78556.03,0.0,-0.48441,0.00017,31.33029]
[1777738776865,29.04,78556.03,0.0,-0.48441,0.00017,31.33029]
[1777738776996,29.04,78556.03,0.0,-0.48441,0.00017,31.33029]
[1777738782991,29.04,78554.28,0.0,-0.48472,0.00017,31.32754]
[1777738784175,29.04,78554.28,0.0,-0.48472,0.00017,31.32754]
[1777738789698,29.04,78553.23,0.0,-0.4849,0.00017,31.32767]
[1777738796588,29.04,78543.2,0.0,-0.48665,0.00017,31.32858]
[1777738796596,29.04,78543.2,0.0,-0.48665,0.00017,31.32858]
[1777738796674,29.04,78543.21,0.0,-0.48665,0.00017,31.32858]
[1777738803132,29.05,78542.05,0.0,-0.48685,0.00017,31.32865]
[1777738809164,29.05,78542.19,0.0,-0.48683,0.00017,31.32864]
[1777738813178,29.05,78541.7,0.0,-0.48692,0.00017,31.32866]
[1777738813193,29.05,78541.7,0.0,-0.48692,0.00017,31.32866]
[1777738813373,29.05,78541.7,0.0,-0.48692,0.00017,31.32866]
[1777738814603,29.05,78541.7,0.0,-0.48692,0.00017,31.32866]
[1777738814678,29.05,78549.68,0.0,-0.48552,0.00017,31.32806]
[1777738820255,29.06,78549.12,0.0,-0.48562,0.00017,31.32812]
[1777738825290,29.06,78549.23,0.0,-0.4856,0.00017,31.32811]
[1777738830325,29.06,78550.23,0.0,-0.48543,0.00017,31.32801]
[1777738831035,29.06,78550.23,0.0,-0.48543,0.00017,31.32801]
[1777738831045,29.06,78550.23,0.0,-0.48543,0.00017,31.32801]
[1777738831108,29.06,78550.23,0.0,-0.48543,0.00017,31.32801]
[1777738831332,29.06,78553.32,0.0,-0.48489,0.00017,31.32468]
[1777738836367,29.06,78556.43,0.0,-0.48434,0.00017,31.32428]
[1777738837101,29.06,78556.43,0.0,-0.48434,0.00017,31.32428]
[1777738837112,29.06,78556.43,0.0,-0.48434,0.00017,31.32428]
[1777738839865,29.07,78559.77,0.0,-0.48376,0.00017,31.32378]
[1777738839941,29.07,78560.11,0.0,-0.4837,0.00017,31.32373]
[1777738841641,29.07,78559.53,0.0,-0.4838,0.00017,31.32382]
[1777738843112,29.07,78560.71,0.0,-0.4836,0.00017,31.32363]
[1777738843416,29.07,78561.44,0.0,-0.48347,0.00017,31.32351]
[1777738848180,29.07,78559.56,0.0,-0.4838,0.00017,31.32382]
[1777738848822,29.07,78559.56,0.0,-0.4838,0.00017,31.32382]
[1777738848855,29.07,78561.56,0.0,-0.48345,0.00017,31.32349]
[1777738848889,29.07,78561.56,0.0,-0.48345,0.00017,31.32349]
[1777738849458,29.08,78568.0,0.0,-0.48233,0.00017,31.32227]
[1777738850679,29.08,78568.0,0.0,-0.48233,0.00017,31.32227]
[1777738852128,29.08,78570.88,0.0,-0.48183,0.00017,31.32165]
[1777738857514,29.08,78578.6,0.0,-0.48048,0.00017,31.31973]
[1777738862551,29.08,78579.82,0.0,-0.48027,0.00017,31.31939]
[1777738862893,29.08,78579.82,0.0,-0.48027,0.00017,31.31939]
[1777738862894,29.08,78579.82,0.0,-0.48027,0.00017,31.31939]
[1777738868593,29.08,78578.5,0.0,-0.4805,0.00017,31.31976]
[1777738870997,29.08,78574.88,0.0,-0.48113,0.00017,31.3207]
[1777738876649,29.09,78573.34,0.0,-0.4814,0.00017,31.32108]
[1777738880670,29.09,78573.03,0.0,-0.48145,0.00017,31.32116]
[1777738880872,29.09,78564.87,0.0,-0.48288,0.00017,31.3229]
[1777738881192,29.09,78564.87,0.0,-0.48288,0.00017,31.3229]
[1777738882746,29.09,78560.12,0.0,-0.4837,0.00017,31.32374]
[1777738888733,29.09,78553.53,0.0,-0.48485,0.00017,31.32467]
[1777738893136,29.09,78553.3,0.0,-0.48489,0.00017,31.3247]
[1777738898805,29.09,78557.25,0.0,-0.4842,0.00017,31.3212]
[1777738899431,29.09,78557.25,0.0,-0.4842,0.00017,31.3212]
[1777738899811,29.09,78557.65,0.0,-0.48413,0.00017,31.32114]
[1777738900629,29.09,78557.65,0.0,-0.48413,0.00017,31.32114]
[1777738905962,29.09,78562.2,0.0,-0.48334,0.00017,31.32041]
[1777738910180,29.09,78567.35,0.0,-0.48244,0.00017,31.31944]
[1777738915923,29.1,78571.48,0.0,-0.48172,0.00017,31.31855]
[1777738915944,29.1,78571.48,0.0,-0.48172,0.00017,31.31855]
[1777738923979,29.1,78571.37,0.0,-0.48175,0.00017,31.31858]
[1777738929014,29.11,78576.72,0.0,-0.48081,0.00017,31.31727]
[1777738931027,29.11,78584.71,0.0,-0.47942,0.00017,31.315]
[1777738937071,29.11,78580.39,0.0,-0.48018,0.00017,31.31628]
[1777738942106,29.11,78574.84,0.0,-0.48114,0.00017,31.31776]
[1777738947141,29.11,78573.86,0.0,-0.48131,0.00017,31.318]
[1777738953183,29.11,78573.63,0.0,-0.48135,0.00017,31.31508]
[1777738956485,29.12,78572.71,0.0,-0.48151,0.00017,31.3153]
[1777738956546,29.12,78572.71,0.0,-0.48151,0.00017,31.3153]
[1777738956649,29.12,78567.25,0.0,-0.48247,0.00017,31.3165]
[1777738957245,29.12,78557.71,0.0,-0.48413,0.00017,31.31816]
[1777738962279,29.11,78552.57,0.0,-0.48502,0.00017,31.31883]
[1777738967315,29.11,78555.07,0.0,-0.48459,0.00017,31.31852]
[1777738972350,29.1,78553.34,0.0,-0.48489,0.00017,31.31874]
[1777738973833,29.1,78553.34,0.0,-0.48489,0.00017,31.31874]
[1777738978842,29.1,78553.55,0.0,-0.48485,0.00017,31.31871]
[1777738984434,29.1,78554.46,0.0,-0.48469,0.00017,31.3186]
[1777738989469,29.1,78554.3,0.0,-0.48472,0.00017,31.31862]
[1777738993829,29.1,78554.13,0.0,-0.48475,0.00017,31.31864]
[1777738993839,29.1,78554.13,0.0,-0.48475,0.00017,31.31864]
[1777738993869,29.1,78554.13,0.0,-0.48475,0.00017,31.31864]
[1777738993926,29.1,78554.13,0.0,-0.48475,0.00017,31.31864]
[1777738994504,29.1,78561.32,0.0,-0.4835,0.00017,31.31759]
[1777738995252,29.1,78561.32,0.0,-0.4835,0.00017,31.31759]
[1777739001553,29.11,78563.02,0.0,-0.4832,0.00017,31.3173]
[1777739005101,29.11,78559.55,0.0,-0.48381,0.00017,31.31788]
[1777739005581,29.11,78557.84,0.0,-0.4841,0.00017,31.31814]
[1777739006276,29.11,78557.84,0.0,-0.4841,0.00017,31.31814]
[1777739013297,29.11,78552.25,0.0,-0.48508,0.00017,31.31887]
[1777739013637,29.11,78551.58,0.0,-0.48519,0.00017,31.31596]
[1777739021693,29.12,78551.81,0.0,-0.48516,0.00017,31.31594]
[1777739029750,29.13,78551.77,0.0,-0.48516,0.00017,31.31595]
[1777739034442,29.13,78551.67,0.0,-0.48518,0.00017,31.31596]
[1777739034447,29.13,78551.67,0.0,-0.48518,0.00017,31.31596]
[1777739035513,29.13,78551.49,0.0,-0.48521,0.00017,31.31598]
[1777739041834,29.14,78549.96,0.0,-0.48548,0.00017,31.31614]
[1777739047515,29.14,78549.66,0.0,-0.48553,0.00017,31.31617]
[1777739052911,29.15,78549.52,0.0,-0.48556,0.00017,31.31619]
[1777739059960,29.15,78549.34,0.0,-0.48559,0.00017,31.31621]
[1777739060970,29.15,78549.34,0.0,-0.48559,0.00017,31.31621]
[1777739061199,29.15,78546.61,0.0,-0.48606,0.00017,31.31644]
[1777739067009,29.15,78540.46,0.0,-0.48714,0.00017,31.31682]
[1777739072044,29.15,78539.98,0.0,-0.48722,0.00017,31.31386]
[1777739080100,29.16,78539.56,0.0,-0.48729,0.00017,31.31388]
[1777739081062,29.16,78539.56,0.0,-0.48729,0.00017,31.31388]
[1777739081163,29.16,78539.56,0.0,-0.48729,0.00017,31.31388]
[1777739083118,29.16,78539.56,0.0,-0.48729,0.00017,31.31388]
[1777739083124,29.16,78539.56,0.0,-0.48729,0.00017,31.31388]
[1777739083219,29.16,78539.56,0.0,-0.48729,0.00017,31.31388]
[1777739085316,29.16,78537.93,0.0,-0.48758,0.00017,31.31393]
[1777739090864,29.16,78537.84,0.0,-0.48759,0.00017,31.31393]
[1777739091177,29.16,78528.75,0.0,-0.48918,0.00017,31.31393]
[1777739097219,29.16,78530.11,0.0,-0.48894,0.00017,31.31396]
[1777739102255,29.16,78529.87,0.0,-0.48898,0.00017,31.31395]
[1777739107290,29.16,78528.62,0.0,-0.4892,0.00017,31.31392]
[1777739110311,29.16,78522.37,0.0,-0.49029,0.00017,31.31363]
[1777739115346,29.16,78520.84,0.0,-0.49055,0.00017,31.31352]
[1777739120381,29.16,78523.6,0.0,-0.49007,0.00017,31.3137]
[1777739127430,29.15,78522.34,0.0,-0.49029,0.00017,31.31363]
[1777739132465,29.15,78521.92,0.0,-0.49037,0.00017,31.31062]
[1777739138506,29.15,78521.58,0.0,-0.49043,0.00017,31.3106]
[1777739143545,29.14,78520.84,0.0,-0.49055,0.00017,31.31054]
[1777739148580,29.14,78518.76,0.0,-0.49092,0.00017,31.31038]
[1777739153615,29.14,78515.4,0.0,-0.4915,0.00017,31.31005]
[1777739158650,29.14,78515.1,0.0,-0.49156,0.00017,31.31002]
[1777739160864,29.13,78515.07,0.0,-0.49156,0.00017,31.31001]
[1777739165699,29.13,78500.29,0.0,-0.49414,0.00017,31.30775]
[1777739170734,29.13,78499.37,0.0,-0.4943,0.00017,31.30756]
[1777739176028,29.13,78499.71,0.0,-0.49424,0.00017,31.30763]
[1777739181811,29.12,78501.11,0.0,-0.494,0.00017,31.30791]
[1777739185846,29.12,78509.28,0.0,-0.49257,0.00017,31.30928]
[1777739191888,29.12,78504.93,0.0,-0.49333,0.00017,31.30562]
[1777739199944,29.12,78504.94,0.0,-0.49333,0.00017,31.30563]
[1777739204979,29.11,78505.0,0.0,-0.49332,0.00017,31.30564]
[1777739210014,29.11,78506.92,0.0,-0.49299,0.00017,31.30595]
[1777739215050,29.11,78505.96,0.0,-0.49315,0.00017,31.3058]
[1777739222099,29.11,78507.57,0.0,-0.49287,0.00017,31.30605]
[1777739226127,29.1,78513.81,0.0,-0.49178,0.00017,31.3069]
[1777739229077,29.1,78513.84,0.0,-0.49178,0.00017,31.3069]
[1777739229160,29.1,78513.84,0.0,-0.49178,0.00017,31.3069]
[1777739230154,29.1,78525.62,0.0,-0.48972,0.00017,31.30786]
[1777739230315,29.1,78525.62,0.0,-0.48972,0.00017,31.30786]
[1777739236197,29.1,78523.48,0.0,-0.4901,0.00017,31.30775]
[1777739241234,29.09,78520.92,0.0,-0.49054,0.00017,31.30758]
[1777739246269,29.09,78522.95,0.0,-0.49019,0.00017,31.30771]
[1777739247196,29.09,78522.95,0.0,-0.49019,0.00017,31.30771]
[1777739256339,29.09,78525.9,0.0,-0.48967,0.00017,31.30489]
[1777739261374,29.09,78531.34,0.0,-0.48872,0.00017,31.30504]
[1777739266409,29.09,78533.4,0.0,-0.48837,0.00017,31.30505]
[1777739271673,29.09,78533.65,0.0,-0.48832,0.00017,31.30505]
[1777739277487,29.09,78533.37,0.0,-0.48837,0.00017,31.30505]
[1777739279075,29.09,78533.37,0.0,-0.48837,0.00017,31.30505]
[1777739284536,29.08,78533.22,0.0,-0.4884,0.00017,31.30505]
[1777739289859,29.08,78533.19,0.0,-0.4884,0.00017,31.30505]
[1777739300648,29.08,78533.12,0.0,-0.48841,0.00017,31.30505]
[1777739306690,29.07,78533.08,0.0,-0.48842,0.00017,31.30505]
[1777739313739,29.07,78533.33,0.0,-0.48838,0.00017,31.30207]
[1777739318778,29.07,78533.3,0.0,-0.48838,0.00017,31.30207]
[1777739323809,29.07,78532.33,0.0,-0.48855,0.00017,31.30207]
[1777739328844,29.06,78531.55,0.0,-0.48869,0.00017,31.30206]
[1777739333879,29.06,78525.13,0.0,-0.48981,0.00017,31.30188]
[1777739341935,29.06,78524.52,0.0,-0.48992,0.00017,31.30185]
[1777739346970,29.06,78525.65,0.0,-0.48972,0.00017,31.3019]
[1777739354020,29.05,78524.7,0.0,-0.48989,0.00017,31.30186]
[1777739359055,29.05,78522.92,0.0,-0.4902,0.00017,31.30176]
[1777739364673,29.05,78520.72,0.0,-0.49058,0.00017,31.30161]
[1777739370135,29.05,78517.5,0.0,-0.49115,0.00017,31.30134]
[1777739375170,29.05,78512.5,0.0,-0.49202,0.00018,31.29781]
[1777739375919,29.05,78512.5,0.0,-0.49202,0.00018,31.29781]
[1777739380242,29.04,78510.6,0.0,-0.49235,0.00018,31.29757]
[1777739384706,29.04,78509.57,0.0,-0.49253,0.00018,31.29742]
[1777739390275,29.04,78506.3,0.0,-0.49311,0.00018,31.29693]
[1777739395310,29.04,78505.5,0.0,-0.49325,0.00018,31.2968]
[1777739401352,29.04,78503.3,0.0,-0.49363,0.00018,31.29642]
[1777739406387,29.04,78498.65,0.0,-0.49445,0.00018,31.29552]
[1777739411422,29.03,78497.79,0.0,-0.4946,0.00018,31.29534]
[1777739412964,29.03,78498.18,0.0,-0.49453,0.00018,31.29542]
[1777739412978,29.03,78498.18,0.0,-0.49453,0.00018,31.29542]
[1777739418337,29.03,78498.06,0.0,-0.49455,0.00018,31.2954]
[1777739421209,29.03,78498.05,0.0,-0.49455,0.00018,31.2954]
[1777739426527,29.03,78494.83,0.0,-0.49512,0.00018,31.29468]
[1777739427654,29.03,78494.83,0.0,-0.49512,0.00018,31.29468]
[1777739433576,29.03,78490.61,0.0,-0.49586,0.00018,31.29068]
[1777739440624,29.03,78489.22,0.0,-0.4961,0.00018,31.29032]
[1777739441752,29.03,78489.22,0.0,-0.4961,0.00018,31.29032]
[1777739448681,29.03,78489.52,0.0,-0.49605,0.00018,31.29039]
[1777739453670,29.03,78489.3,0.0,-0.49609,0.00018,31.29034]
[1777739453717,29.03,78488.86,0.0,-0.49616,0.00018,31.29022]
[1777739457487,29.04,78485.52,0.0,-0.49675,0.00018,31.2893]
[1777739458821,29.04,78482.98,0.0,-0.49719,0.00018,31.28855]
[1777739463556,29.04,78483.24,0.0,-0.49715,0.00018,31.28863]
[1777739463564,29.04,78483.24,0.0,-0.49715,0.00018,31.28863]
[1777739463786,29.04,78483.85,0.0,-0.49704,0.00018,31.28881]
[1777739468822,29.04,78484.84,0.0,-0.49687,0.00018,31.2891]
[1777739473857,29.04,78484.76,0.0,-0.49688,0.00018,31.28908]
[1777739476535,29.04,78484.76,0.0,-0.49688,0.00018,31.28908]
[1777739476636,29.04,78484.76,0.0,-0.49688,0.00018,31.28908]
[1777739483926,29.04,78484.76,0.0,-0.49688,0.00018,31.28908]
[1777739489970,29.03,78484.8,0.0,-0.49688,0.00018,31.28909]
[1777739495007,29.03,78484.76,0.0,-0.49688,0.00018,31.2861]
[1777739500040,29.03,78483.91,0.0,-0.49703,0.00018,31.28585]
[1777739505442,29.02,78483.11,0.0,-0.49717,0.00018,31.28561]
[1777739506614,29.02,78481.09,0.0,-0.49753,0.00018,31.28499]
[1777739510110,29.03,78473.18,0.0,-0.49891,0.00018,31.28232]
[1777739512665,29.03,78471.57,0.0,-0.4992,0.00018,31.28173]
[1777739515878,29.03,78476.91,0.0,-0.49826,0.00018,31.28362]
[1777739515906,29.03,78476.91,0.0,-0.49826,0.00018,31.28362]
[1777739515914,29.03,78476.91,0.0,-0.49826,0.00018,31.28362]
[1777739515921,29.03,78476.91,0.0,-0.49826,0.00018,31.28362]
[1777739516375,29.03,78476.91,0.0,-0.49826,0.00018,31.28362]
[1777739516382,29.03,78476.91,0.0,-0.49826,0.00018,31.28362]
[1777739520744,29.03,78478.28,0.0,-0.49802,0.00018,31.28408]
[1777739521673,29.03,78477.32,0.0,-0.49819,0.00018,31.28376]
[1777739527295,29.04,78477.64,0.0,-0.49813,0.00018,31.28387]
[1777739527310,29.04,78477.64,0.0,-0.49813,0.00018,31.28387]
[1777739528478,29.04,78477.68,0.0,-0.49812,0.00018,31.28388]
[1777739535287,29.04,78479.35,0.0,-0.49783,0.00018,31.28443]
[1777739541330,29.04,78480.18,0.0,-0.49768,0.00018,31.2847]
[1777739552407,29.04,78480.03,0.0,-0.49771,0.00018,31.28167]
[1777739561763,29.04,78479.81,0.0,-0.49775,0.00018,31.2816]
[1777739567511,29.04,78479.42,0.0,-0.49782,0.00018,31.28147]
[1777739572547,29.04,78479.03,0.0,-0.49789,0.00018,31.28135]
[1777739572870,29.04,78479.03,0.0,-0.49789,0.00018,31.28135]
[1777739581610,29.05,78478.3,0.0,-0.49801,0.00018,31.28111]
[1777739583594,29.05,78478.33,0.0,-0.49801,0.00018,31.28112]
[1777739588415,29.05,78477.44,0.0,-0.49816,0.00018,31.28082]
[1777739593694,29.06,78482.6,0.0,-0.49726,0.00018,31.28247]
[1777739599736,29.06,78482.71,0.0,-0.49724,0.00018,31.2825]
[1777739604771,29.06,78482.52,0.0,-0.49727,0.00018,31.28244]
[1777739610812,29.07,78482.52,0.0,-0.49727,0.00018,31.28244]
[1777739616855,29.07,78482.45,0.0,-0.49728,0.00018,31.27944]
[1777739621815,29.07,78481.06,0.0,-0.49752,0.00018,31.27901]
[1777739629945,29.08,78477.07,0.0,-0.49822,0.00017,31.27771]
[1777739635988,29.08,78476.91,0.0,-0.49824,0.00017,31.27766]
[1777739641024,29.08,78477.27,0.0,-0.49818,0.00017,31.27778]
[1777739644905,29.09,78475.69,0.0,-0.49846,0.00017,31.27724]
[1777739645053,29.09,78473.47,0.0,-0.49884,0.00017,31.27646]
[1777739650088,29.09,78471.94,0.0,-0.49911,0.00017,31.2759]
[1777739654016,29.09,78471.97,0.0,-0.4991,0.00017,31.27591]
[1777739660159,29.1,78471.0,0.0,-0.49927,0.00017,31.27555]
[1777739665194,29.1,78470.93,0.0,-0.49928,0.00017,31.27553]
[1777739671240,29.11,78470.5,0.0,-0.49936,0.00017,31.27238]
[1777739674619,29.11,78470.46,0.0,-0.49936,0.00017,31.27237]
[1777739680169,29.11,78465.96,0.0,-0.50015,0.00017,31.27061]
[1777739682571,29.11,78463.79,0.0,-0.50053,0.00017,31.26972]
[1777739688356,29.12,78460.84,0.0,-0.50104,0.00017,31.26847]
[1777739693391,29.12,78460.7,0.0,-0.50106,0.00017,31.26841]
[1777739698426,29.12,78459.31,0.0,-0.50131,0.00017,31.2678]
[1777739700984,29.13,78461.8,0.0,-0.50087,0.00017,31.26888]
[1777739702812,29.13,78465.16,0.0,-0.50028,0.00017,31.27029]
[1777739702823,29.13,78465.16,0.0,-0.50028,0.00017,31.27029]
[1777739703462,29.13,78465.6,0.0,-0.50021,0.00017,31.27047]
[1777739711518,29.13,78465.46,0.0,-0.50023,0.00017,31.27041]
[1777739713781,29.13,78465.68,0.0,-0.50019,0.00017,31.2705]
[1777739714539,29.13,78465.25,0.0,-0.50027,0.00017,31.27033]
[1777739719574,29.13,78466.11,0.0,-0.50011,0.00017,31.27067]
[1777739719959,29.13,78466.11,0.0,-0.50011,0.00017,31.27067]
[1777739719964,29.13,78466.11,0.0,-0.50011,0.00017,31.27067]
[1777739720060,29.13,78466.11,0.0,-0.50011,0.00017,31.27067]
[1777739726623,29.14,78468.0,0.0,-0.49978,0.00017,31.27142]
[1777739731658,29.14,78467.93,0.0,-0.4998,0.00017,31.26842]
[1777739736692,29.14,78468.05,0.0,-0.49977,0.00017,31.26846]
[1777739741728,29.14,78467.95,0.0,-0.49979,0.00017,31.26842]
[1777739742623,29.14,78467.95,0.0,-0.49979,0.00017,31.26842]
[1777739742735,29.14,78467.96,0.0,-0.49979,0.00017,31.26843]
[1777739744684,29.14,78467.96,0.0,-0.49979,0.00017,31.26843]
[1777739749783,29.15,78468.45,0.0,-0.4997,0.00017,31.26862]
[1777739755826,29.15,78469.91,0.0,-0.49945,0.00017,31.26918]
[1777739759113,29.15,78472.01,0.0,-0.49908,0.00017,31.26996]
[1777739759115,29.15,78472.01,0.0,-0.49908,0.00017,31.26996]
[1777739759214,29.15,78472.01,0.0,-0.49908,0.00017,31.26996]
[1777739765896,29.15,78469.67,0.0,-0.49949,0.00017,31.26909]
[1777739771484,29.15,78469.67,0.0,-0.49949,0.00017,31.26909]
[1777739771581,29.16,78469.67,0.0,-0.49948,0.00017,31.26909]
[1777739775607,29.16,78469.7,0.0,-0.49948,0.00017,31.2691]
[1777739781001,29.16,78468.84,0.0,-0.49963,0.00017,31.26877]
[1777739786036,29.16,78468.55,0.0,-0.49968,0.00017,31.26866]
[1777739793085,29.17,78468.94,0.0,-0.49961,0.00017,31.26583]
[1777739798119,29.17,78468.77,0.0,-0.49964,0.00017,31.26576]
[1777739803156,29.17,78465.45,0.0,-0.50022,0.00017,31.26444]
[1777739810205,29.18,78465.05,0.0,-0.50028,0.00017,31.26428]
[1777739815240,29.18,78465.4,0.0,-0.50022,0.00017,31.26442]
[1777739822290,29.18,78465.74,0.0,-0.50016,0.00017,31.26456]
[1777739827325,29.19,78465.86,0.0,-0.50014,0.00017,31.26461]
[1777739834373,29.19,78465.69,0.0,-0.50017,0.00017,31.26454]
[1777739840415,29.19,78465.66,0.0,-0.50017,0.00017,31.26453]
[1777739846458,29.2,78465.74,0.0,-0.50016,0.00017,31.26456]
[1777739851494,29.2,78466.48,0.0,-0.50003,0.00017,31.26188]
[1777739854198,29.2,78466.48,0.0,-0.50003,0.00017,31.26188]
[1777739854211,29.2,78466.48,0.0,-0.50003,0.00017,31.26188]
[1777739859326,29.2,78475.81,0.0,-0.4984,0.00017,31.26534]
[1777739864585,29.2,78478.51,0.0,-0.49793,0.00017,31.26625]
[1777739869620,29.21,78478.41,0.0,-0.49794,0.00017,31.26622]
[1777739874655,29.21,78478.25,0.0,-0.49797,0.00017,31.26616]
[1777739879692,29.21,78478.22,0.0,-0.49798,0.00017,31.26615]
[1777739884727,29.21,78478.51,0.0,-0.49793,0.00017,31.26625]
[1777739888941,29.21,78478.91,0.0,-0.49786,0.00017,31.26638]
[1777739889762,29.21,78479.82,0.0,-0.4977,0.00017,31.26667]
[1777739894797,29.21,78480.61,0.0,-0.49756,0.00017,31.26692]
[1777739894966,29.21,78480.61,0.0,-0.49756,0.00017,31.26692]
[1777739897479,29.21,78480.68,0.0,-0.49755,0.00017,31.26695]
[1777739903860,29.2,78483.47,0.0,-0.49706,0.00017,31.2678]
[1777739908895,29.19,78482.84,0.0,-0.49718,0.00017,31.26761]
[1777739910597,29.19,78482.41,0.0,-0.49725,0.00017,31.26748]
[1777739910908,29.19,78482.61,0.0,-0.49722,0.00017,31.26754]
[1777739925007,29.19,78482.54,0.0,-0.49723,0.00017,31.26454]
[1777739933136,29.2,78482.5,0.0,-0.49724,0.00017,31.26453]
[1777739934069,29.2,78482.5,0.0,-0.49724,0.00017,31.26453]
[1777739934654,29.2,78482.5,0.0,-0.49724,0.00017,31.26453]
[1777739935111,29.2,78482.5,0.0,-0.49724,0.00017,31.26453]
[1777739935116,29.2,78482.5,0.0,-0.49724,0.00017,31.26453]
[1777739935698,29.2,78482.5,0.0,-0.49724,0.00017,31.26453]
[1777739936085,29.2,78476.18,0.0,-0.49834,0.00017,31.26249]
[1777739942127,29.19,78476.35,0.0,-0.49831,0.00017,31.26255]
[1777739947162,29.18,78476.32,0.0,-0.49832,0.00017,31.26254]
[1777739952197,29.18,78476.42,0.0,-0.4983,0.00017,31.26257]
[1777739955617,29.18,78475.7,0.0,-0.49843,0.00017,31.26233]
[1777739961260,29.17,78476.03,0.0,-0.49837,0.00017,31.26244]
[1777739967301,29.17,78476.24,0.0,-0.49834,0.00017,31.26251]
[1777739972337,29.16,78476.2,0.0,-0.49835,0.00017,31.25952]
[1777739976575,29.16,78476.06,0.0,-0.49837,0.00017,31.25947]
[1777739977738,29.16,78476.06,0.0,-0.49837,0.00017,31.25947]
[1777739977742,29.16,78475.42,0.0,-0.49848,0.00017,31.25925]
[1777739984420,29.16,78470.78,0.0,-0.49929,0.00017,31.25758]
[1777739989457,29.17,78469.24,0.0,-0.49956,0.00017,31.25699]
[1777739994492,29.17,78468.35,0.0,-0.49971,0.00017,31.25665]
[1777739999993,29.17,78468.51,0.0,-0.49969,0.00017,31.25671]
[1777740000534,29.17,78468.61,0.0,-0.49967,0.00017,31.25675]
[1777740002585,29.17,78468.61,0.0,-0.49967,0.00017,31.25675]
[1777740002588,29.17,78468.61,0.0,-0.49967,0.00017,31.25675]
[1777740002638,29.17,78468.61,0.0,-0.49967,0.00017,31.25675]
[1777740003557,29.17,78462.4,0.0,-0.50075,0.00017,31.25423]
[1777740009597,29.18,78457.61,0.0,-0.50159,0.00017,31.25213]
[1777740015639,29.18,78457.51,0.0,-0.5016,0.00017,31.25209]
[1777740020674,29.18,78457.21,0.0,-0.50165,0.00017,31.25195]
[1777740025708,29.19,78457.35,0.0,-0.50163,0.00017,31.25202]
[1777740030745,29.19,78458.16,0.0,-0.50148,0.00017,31.25238]
[1777740035780,29.19,78460.99,0.0,-0.50099,0.00017,31.25065]
[1777740042831,29.2,78460.92,0.0,-0.501,0.00017,31.25062]
[1777740043136,29.2,78460.92,0.0,-0.501,0.00017,31.25062]
[1777740050888,29.2,78463.59,0.0,-0.50053,0.00017,31.25175]
[1777740059769,29.2,78462.62,0.0,-0.5007,0.00017,31.25135]
[1777740059870,29.21,78462.62,0.0,-0.5007,0.00017,31.25135]
[1777740061832,29.21,78462.29,0.0,-0.50076,0.00017,31.25121]
[1777740061965,29.21,78462.52,0.0,-0.50072,0.00017,31.2513]
[1777740064222,29.21,78462.87,0.0,-0.50066,0.00017,31.25145]
[1777740072035,29.21,78468.31,0.0,-0.4997,0.00017,31.25365]
[1777740074201,29.22,78468.34,0.0,-0.4997,0.00017,31.25366]
[1777740077159,29.22,78468.34,0.0,-0.4997,0.00017,31.25366]
[1777740077255,29.22,78468.34,0.0,-0.4997,0.00017,31.25366]
[1777740078731,29.22,78468.31,0.0,-0.4997,0.00017,31.25365]
[1777740081289,29.22,78468.38,0.0,-0.49969,0.00017,31.25368]
[1777740081373,29.22,78468.38,0.0,-0.49969,0.00017,31.25368]
[1777740082144,29.22,78468.38,0.0,-0.49969,0.00017,31.25368]
[1777740084367,29.22,78469.56,0.0,-0.49948,0.00017,31.25413]
[1777740084388,29.22,78469.56,0.0,-0.49948,0.00017,31.25413]
[1777740084402,29.22,78469.56,0.0,-0.49948,0.00017,31.25413]
[1777740085126,29.22,78474.09,0.0,-0.4987,0.00017,31.2558]
[1777740090160,29.22,78475.75,0.0,-0.49841,0.00017,31.25637]
[1777740095196,29.22,78475.6,0.0,-0.49843,0.00017,31.25334]
[1777740097408,29.22,78475.6,0.0,-0.49843,0.00017,31.25334]
[1777740097507,29.22,78475.78,0.0,-0.4984,0.00017,31.2534]
[1777740103252,29.23,78475.5,0.0,-0.49845,0.00017,31.2533]
[1777740105880,29.23,78475.5,0.0,-0.49845,0.00017,31.2533]
[1777740105979,29.23,78475.47,0.0,-0.49845,0.00017,31.25329]
[1777740108353,29.23,78475.47,0.0,-0.49845,0.00017,31.25329]
[1777740108568,29.23,78475.47,0.0,-0.49845,0.00017,31.25329]
[1777740108664,29.23,78475.38,0.0,-0.49847,0.00017,31.25326]
[1777740110302,29.23,78482.96,0.0,-0.49715,0.00017,31.25571]
[1777740115337,29.22,78483.38,0.0,-0.49708,0.00017,31.25584]
[1777740120372,29.22,78483.93,0.0,-0.49698,0.00017,31.256]
[1777740124517,29.21,78483.59,0.0,-0.49704,0.00017,31.2559]
[1777740130442,29.2,78484.81,0.0,-0.49683,0.00017,31.25626]
[1777740134804,29.2,78484.89,0.0,-0.49682,0.00017,31.25629]
[1777740134847,29.2,78484.89,0.0,-0.49682,0.00017,31.25629]
[1777740135795,29.2,78484.89,0.0,-0.49682,0.00017,31.25629]
[1777740135896,29.2,78485.13,0.0,-0.49678,0.00017,31.25636]
[1777740141518,29.19,78483.2,0.0,-0.49712,0.00017,31.25579]
[1777740145566,29.19,78483.08,0.0,-0.49714,0.00017,31.25576]
[1777740145656,29.18,78482.95,0.0,-0.49716,0.00017,31.25572]
[1777740151589,29.18,78483.85,0.0,-0.49701,0.00017,31.253]
[1777740160814,29.19,78483.93,0.0,-0.49699,0.00017,31.25303]
[1777740160816,29.19,78483.93,0.0,-0.49699,0.00017,31.25303]
[1777740160915,29.18,78483.93,0.0,-0.49699,0.00017,31.25303]
[1777740169063,29.18,78483.93,0.0,-0.49699,0.00017,31.25303]
[1777740174750,29.19,78481.95,0.0,-0.49734,0.00017,31.25243]
[1777740179786,29.19,78481.98,0.0,-0.49733,0.00017,31.25244]
[1777740183494,29.19,78482.41,0.0,-0.49726,0.00017,31.25257]
[1777740188850,29.2,78482.04,0.0,-0.49732,0.00017,31.25246]
[1777740193885,29.2,78482.05,0.0,-0.49732,0.00017,31.25246]
[1777740198920,29.2,78482.05,0.0,-0.49732,0.00017,31.25246]
[1777740203956,29.2,78481.51,0.0,-0.49741,0.00017,31.25229]
[1777740213637,29.2,78481.99,0.0,-0.49733,0.00017,31.25244]
[1777740213741,29.2,78481.99,0.0,-0.49733,0.00017,31.25244]
[1777740214028,29.21,78473.66,0.0,-0.49878,0.00017,31.24669]
[1777740216128,29.21,78468.48,0.0,-0.49968,0.00017,31.24477]
[1777740216144,29.21,78468.48,0.0,-0.49968,0.00017,31.24477]
[1777740216175,29.21,78463.57,0.0,-0.50054,0.00017,31.24279]
[1777740222163,29.21,78458.05,0.0,-0.5015,0.00017,31.24041]
[1777740228125,29.22,78454.51,0.0,-0.50211,0.00017,31.23878]
[1777740233161,29.23,78454.52,0.0,-0.50211,0.00017,31.23878]
[1777740239203,29.23,78454.36,0.0,-0.50213,0.00017,31.23871]
[1777740244238,29.24,78454.03,0.0,-0.50219,0.00017,31.23855]
[1777740249272,29.24,78453.89,0.0,-0.50221,0.00017,31.23849]
[1777740254308,29.24,78453.79,0.0,-0.50223,0.00017,31.23844]
[1777740259346,29.25,78453.79,0.0,-0.50222,0.00017,31.23844]
[1777740265397,29.25,78453.64,0.0,-0.50225,0.00017,31.23837]
[1777740271439,29.25,78453.61,0.0,-0.50225,0.00017,31.23538]
[1777740276474,29.26,78454.04,0.0,-0.50218,0.00017,31.23558]
[1777740281509,29.26,78454.04,0.0,-0.50218,0.00017,31.23558]
[1777740283832,29.26,78454.07,0.0,-0.50217,0.00017,31.23559]
[1777740285073,29.26,78435.4,0.0,-0.50542,0.00017,31.22574]
[1777740285538,29.26,78434.56,0.0,-0.50557,0.00017,31.22525]
[1777740291581,29.26,78435.37,0.0,-0.50543,0.00017,31.22572]
[1777740294602,29.26,78428.46,0.0,-0.50663,0.00017,31.22155]
[1777740296877,29.26,78427.69,0.0,-0.50677,0.00017,31.22106]
[1777740297273,29.26,78427.69,0.0,-0.50677,0.00017,31.22106]
[1777740297622,29.26,78420.43,0.0,-0.50803,0.00017,31.21633]
[1777740298952,29.26,78420.43,0.0,-0.50803,0.00017,31.21633]
[1777740298963,29.26,78420.43,0.0,-0.50803,0.00017,31.21633]
[1777740305679,29.25,78420.14,0.0,-0.50808,0.00017,31.21614]
[1777740307693,29.25,78426.28,0.0,-0.50702,0.00017,31.22016]
[1777740308901,29.25,78426.28,0.0,-0.50702,0.00017,31.22016]
[1777740314742,29.25,78425.29,0.0,-0.50719,0.00017,31.21953]
[1777740319777,29.25,78422.81,0.0,-0.50762,0.00017,31.21791]
[1777740324812,29.24,78423.07,0.0,-0.50758,0.00017,31.21808]
[1777740329847,29.24,78428.2,0.0,-0.50669,0.00017,31.22137]
[1777740335889,29.24,78428.5,0.0,-0.50664,0.00017,31.21857]
[1777740337718,29.24,78428.5,0.0,-0.50664,0.00017,31.21857]
[1777740342944,29.23,78429.65,0.0,-0.50644,0.00017,31.21928]
[1777740347979,29.23,78429.61,0.0,-0.50645,0.00017,31.21925]
[1777740353014,29.22,78429.68,0.0,-0.50644,0.00017,31.21929]
[1777740360063,29.22,78429.64,0.0,-0.50645,0.00017,31.21926]
[1777740363084,29.22,78437.87,0.0,-0.50502,0.00017,31.22415]
[1777740369126,29.21,78437.63,0.0,-0.50506,0.00017,31.22401]
[1777740378192,29.2,78438.71,0.0,-0.50488,0.00017,31.22462]
[1777740386249,29.19,78438.93,0.0,-0.50485,0.00017,31.22474]
[1777740391283,29.19,78439.37,0.0,-0.50477,0.00017,31.222]
[1777740396319,29.18,78436.08,0.0,-0.50535,0.00017,31.22012]
[1777740402361,29.18,78432.39,0.0,-0.506,0.00017,31.21793]
[1777740407400,29.17,78428.19,0.0,-0.50673,0.00017,31.21534]
[1777740413442,29.17,78429.49,0.0,-0.50651,0.00017,31.21615]
[1777740419484,29.17,78430.13,0.0,-0.5064,0.00017,31.21654]
[1777740424519,29.16,78431.6,0.0,-0.50615,0.00017,31.21744]
[1777740431567,29.16,78431.21,0.0,-0.50622,0.00017,31.2172]
[1777740443652,29.15,78431.36,0.0,-0.5062,0.00017,31.21729]
[1777740449719,29.15,78431.05,0.0,-0.50625,0.00017,31.21709]
[1777740455760,29.14,78430.51,0.0,-0.50635,0.00017,31.21377]
[1777740460795,29.14,78431.07,0.0,-0.50625,0.00017,31.21411]
[1777740465831,29.14,78431.84,0.0,-0.50612,0.00017,31.21458]
[1777740468851,29.14,78438.63,0.0,-0.50493,0.00017,31.21857]
[1777740475901,29.13,78439.11,0.0,-0.50485,0.00017,31.21884]
[1777740480936,29.13,78439.45,0.0,-0.5048,0.00018,31.21903]
[1777740485970,29.12,78439.72,0.0,-0.50475,0.00018,31.21918]
[1777740491007,29.12,78439.8,0.0,-0.50474,0.00018,31.21922]
[1777740496045,29.11,78440.26,0.0,-0.50466,0.00018,31.21948]
[1777740501080,29.11,78440.09,0.0,-0.50469,0.00018,31.21938]
[1777740506115,29.11,78440.09,0.0,-0.5047,0.00018,31.21938]
[1777740511151,29.1,78440.01,0.0,-0.50471,0.00018,31.21635]
[1777740518131,29.1,78440.01,0.0,-0.50471,0.00018,31.21635]
[1777740518143,29.1,78440.01,0.0,-0.50471,0.00018,31.21635]
[1777740519178,29.1,78440.01,0.0,-0.50472,0.00018,31.21634]
[1777740525255,29.09,78439.98,0.0,-0.50472,0.00018,31.21632]
[1777740530180,29.09,78439.98,0.0,-0.50472,0.00018,31.21632]
[1777740531233,29.09,78439.98,0.0,-0.50473,0.00018,31.21632]
[1777740536334,29.08,78440.15,0.0,-0.5047,0.00018,31.21642]
[1777740541369,29.08,78443.12,0.0,-0.50418,0.00018,31.21805]
[1777740546404,29.08,78446.46,0.0,-0.50359,0.00018,31.21983]
[1777740551439,29.08,78446.65,0.0,-0.50356,0.00018,31.21993]
[1777740556474,29.09,78446.19,0.0,-0.50364,0.00018,31.21969]
[1777740562515,29.09,78446.41,0.0,-0.5036,0.00018,31.2198]
[1777740567551,29.1,78446.55,0.0,-0.50357,0.00018,31.21988]
[1777740572586,29.1,78446.46,0.0,-0.50359,0.00018,31.21685]
[1777740572958,29.1,78446.46,0.0,-0.50359,0.00018,31.21685]
[1777740581649,29.11,78447.17,0.0,-0.50346,0.00018,31.21722]
[1777740586683,29.11,78447.91,0.0,-0.50333,0.00018,31.2176]
[1777740591720,29.11,78448.03,0.0,-0.50331,0.00018,31.21766]
[1777740596755,29.11,78448.26,0.0,-0.50326,0.00018,31.21778]
[1777740601790,29.12,78448.37,0.0,-0.50324,0.00018,31.21784]
[1777740606825,29.12,78449.31,0.0,-0.50308,0.00018,31.21831]
[1777740610053,29.12,78449.4,0.0,-0.50306,0.00018,31.21836]
[1777740615888,29.13,78449.67,0.0,-0.50301,0.00018,31.2185]
[1777740620923,29.13,78452.54,0.0,-0.50251,0.00017,31.21991]
[1777740629985,29.14,78453.83,0.0,-0.50228,0.00017,31.22053]
[1777740632198,29.14,78453.88,0.0,-0.50227,0.00017,31.22056]
[1777740632458,29.14,78453.88,0.0,-0.50227,0.00017,31.22056]
[1777740638274,29.14,78459.81,0.0,-0.50123,0.00017,31.22029]
[1777740639092,29.14,78461.15,0.0,-0.501,0.00017,31.22087]
[1777740645091,29.15,78463.62,0.0,-0.50056,0.00017,31.22192]
[1777740646135,29.15,78463.62,0.0,-0.50056,0.00017,31.22192]
[1777740652139,29.15,78465.17,0.0,-0.50029,0.00017,31.22256]
[1777740659189,29.16,78465.96,0.0,-0.50015,0.00017,31.22288]
[1777740669259,29.16,78465.96,0.0,-0.50015,0.00017,31.22288]
[1777740669840,29.16,78465.96,0.0,-0.50015,0.00017,31.22288]
[1777740672246,29.16,78473.16,0.0,-0.49889,0.00017,31.22563]
[1777740672347,29.16,78473.16,0.0,-0.49889,0.00017,31.22563]
[1777740675465,29.17,78473.48,0.0,-0.49883,0.00017,31.22574]
[1777740675567,29.17,78473.55,0.0,-0.49882,0.00017,31.22577]
[1777740676087,29.17,78473.55,0.0,-0.49882,0.00017,31.22577]
[1777740676189,29.17,78473.55,0.0,-0.49882,0.00017,31.22577]
[1777740681343,29.17,78473.8,0.0,-0.49877,0.00017,31.22586]
[1777740687386,29.17,78474.15,0.0,-0.49871,0.00017,31.22598]
[1777740688015,29.17,78474.15,0.0,-0.49871,0.00017,31.22598]
[1777740688116,29.17,78474.15,0.0,-0.49871,0.00017,31.22598]
[1777740693340,29.17,78474.81,0.0,-0.4986,0.00017,31.22323]
[1777740699470,29.18,78476.82,0.0,-0.49824,0.00017,31.22392]
[1777740700766,29.18,78476.82,0.0,-0.49824,0.00017,31.22392]
[1777740700999,29.18,78476.82,0.0,-0.49824,0.00017,31.22392]
[1777740701484,29.18,78476.87,0.0,-0.49824,0.00017,31.22393]
[1777740706522,29.18,78477.22,0.0,-0.49817,0.00017,31.22405]
[1777740715860,29.18,78477.36,0.0,-0.49815,0.00017,31.2241]
[1777740721327,29.19,78477.74,0.0,-0.49808,0.00017,31.22422]
[1777740721340,29.19,78477.74,0.0,-0.49808,0.00017,31.22422]
[1777740721389,29.19,78477.74,0.0,-0.49808,0.00017,31.22422]
[1777740721628,29.19,78482.72,0.0,-0.49721,0.00017,31.2258]
[1777740726663,29.19,78484.9,0.0,-0.49683,0.00017,31.22645]
[1777740729615,29.19,78485.64,0.0,-0.4967,0.00017,31.22666]
[1777740734719,29.19,78485.61,0.0,-0.49671,0.00017,31.22665]
[1777740735795,29.19,78485.61,0.0,-0.49671,0.00017,31.22665]
[1777740736733,29.19,78486.93,0.0,-0.49648,0.00017,31.22702]
[1777740741768,29.19,78487.11,0.0,-0.49644,0.00017,31.22707]
[1777740753853,29.19,78488.33,0.0,-0.49623,0.00017,31.22442]
[1777740757238,29.19,78487.97,0.0,-0.4963,0.00017,31.22432]
[1777740762356,29.19,78487.44,0.0,-0.49639,0.00017,31.22418]
[1777740762585,29.19,78487.44,0.0,-0.49639,0.00017,31.22418]
[1777740762687,29.19,78487.44,0.0,-0.49639,0.00017,31.22418]
[1777740771856,29.19,78488.72,0.0,-0.49616,0.00017,31.22452]
[1777740771957,29.19,78488.72,0.0,-0.49616,0.00017,31.22452]
[1777740772899,29.19,78488.72,0.0,-0.49616,0.00017,31.22452]
[1777740778021,29.19,78487.95,0.0,-0.4963,0.00017,31.22432]
[1777740785072,29.19,78486.99,0.0,-0.49647,0.00017,31.22405]
[1777740790107,29.19,78486.41,0.0,-0.49657,0.00017,31.22389]
[1777740795142,29.19,78486.08,0.0,-0.49662,0.00017,31.2238]
[1777740800177,29.19,78486.33,0.0,-0.49658,0.00017,31.22387]
[1777740805212,29.19,78485.25,0.0,-0.49677,0.00017,31.22356]
[1777740810247,29.19,78484.96,0.0,-0.49682,0.00017,31.22348]
[1777740813210,29.19,78484.89,0.0,-0.49683,0.00017,31.22047]
[1777740813787,29.19,78484.89,0.0,-0.49683,0.00017,31.22047]
[1777740813823,29.19,78483.95,0.0,-0.497,0.00017,31.2202]
[1777740818854,29.19,78480.15,0.0,-0.49766,0.00017,31.21903]
[1777740825352,29.19,78477.12,0.0,-0.49819,0.00017,31.21804]
[1777740828542,29.19,78477.12,0.0,-0.49819,0.00017,31.21804]
[1777740835422,29.2,78477.08,0.0,-0.49819,0.00017,31.21803]
[1777740840456,29.2,78476.97,0.0,-0.49821,0.00017,31.21799]
[1777740845491,29.2,78477.03,0.0,-0.4982,0.00017,31.21801]
[1777740854555,29.21,78477.17,0.0,-0.49818,0.00017,31.21806]
[1777740861603,29.21,78477.46,0.0,-0.49812,0.00017,31.21815]
[1777740867647,29.21,78478.5,0.0,-0.49794,0.00017,31.2185]
[1777740876711,29.22,78477.82,0.0,-0.49806,0.00017,31.21529]
[1777740877949,29.22,78478.19,0.0,-0.49799,0.00017,31.21541]
[1777740879114,29.22,78478.22,0.0,-0.49799,0.00017,31.21542]
[1777740883285,29.22,78478.73,0.0,-0.4979,0.00017,31.21558]
[1777740890210,29.23,78477.98,0.0,-0.49803,0.00017,31.21534]
[1777740897858,29.23,78477.93,0.0,-0.49804,0.00017,31.21532]
[1777740902893,29.24,78480.43,0.0,-0.4976,0.00017,31.21613]
[1777740905061,29.24,78482.64,0.0,-0.49721,0.00017,31.21681]
[1777740905914,29.24,78482.39,0.0,-0.49726,0.00017,31.21674]
[1777740910916,29.24,78481.55,0.0,-0.4974,0.00017,31.21648]
[1777740915984,29.24,78482.08,0.0,-0.49731,0.00017,31.21664]
[1777740921019,29.24,78481.93,0.0,-0.49733,0.00017,31.21659]
[1777740927061,29.25,78481.16,0.0,-0.49747,0.00017,31.21636]
[1777740937131,29.25,78481.3,0.0,-0.49744,0.00017,31.21341]
[1777740942166,29.25,78480.36,0.0,-0.49761,0.00017,31.21312]
[1777740947201,29.26,78482.15,0.0,-0.49729,0.00017,31.21367]
[1777740952236,29.26,78483.43,0.0,-0.49707,0.00017,31.21406]
[1777740957271,29.26,78483.47,0.0,-0.49706,0.00017,31.21407]
[1777740962306,29.26,78483.4,0.0,-0.49707,0.00017,31.21405]
[1777740967341,29.26,78483.36,0.0,-0.49708,0.00017,31.21404]
[1777740972376,29.27,78478.77,0.0,-0.49788,0.00017,31.21261]
[1777740976911,29.27,78478.84,0.0,-0.49787,0.00017,31.21263]
[1777740976959,29.27,78478.84,0.0,-0.49787,0.00017,31.21263]
[1777740977220,29.27,78478.84,0.0,-0.49787,0.00017,31.21263]
[1777740982181,29.27,78474.15,0.0,-0.49868,0.00017,31.21104]
[1777740988387,29.27,78472.17,0.0,-0.49903,0.00017,31.21033]
[1777740993523,29.28,78471.75,0.0,-0.4991,0.00017,31.20719]
[1777740994613,29.28,78471.75,0.0,-0.4991,0.00017,31.20719]
[1777741000572,29.28,78467.31,0.0,-0.49987,0.00017,31.2055]
[1777741005607,29.29,78468.1,0.0,-0.49973,0.00017,31.20581]
[1777741010642,29.29,78467.85,0.0,-0.49977,0.00017,31.20571]
[1777741013116,29.29,78465.9,0.0,-0.50011,0.00017,31.20494]
[1777741018698,29.3,78461.76,0.0,-0.50083,0.00017,31.20323]
[1777741024740,29.3,78458.34,0.0,-0.50142,0.00017,31.20174]
[1777741029775,29.31,78457.98,0.0,-0.50148,0.00017,31.20157]
[1777741034809,29.31,78458.07,0.0,-0.50147,0.00017,31.20162]
[1777741040853,29.31,78457.75,0.0,-0.50152,0.00017,31.20147]
[1777741045888,29.32,78458.61,0.0,-0.50137,0.00017,31.20186]
[1777741050923,29.32,78458.57,0.0,-0.50138,0.00017,31.20184]
[1777741057972,29.32,78458.85,0.0,-0.50133,0.00017,31.19898]
[1777741063007,29.33,78458.74,0.0,-0.50134,0.00017,31.19893]
[1777741068041,29.33,78458.6,0.0,-0.50137,0.00017,31.19887]
[1777741073077,29.33,78458.57,0.0,-0.50137,0.00017,31.19885]
[1777741078112,29.34,78457.42,0.0,-0.50157,0.00017,31.19834]
[1777741083147,29.34,78456.73,0.0,-0.50169,0.00017,31.19803]
[1777741093217,29.35,78456.46,0.0,-0.50173,0.00017,31.19791]
[1777741098252,29.35,78456.16,0.0,-0.50178,0.00017,31.19777]
[1777741103287,29.35,78456.03,0.0,-0.5018,0.00017,31.19771]
[1777741111343,29.36,78456.04,0.0,-0.5018,0.00017,31.19473]
[1777741118392,29.36,78455.69,0.0,-0.50186,0.00017,31.19457]
[1777741124814,29.36,78455.3,0.0,-0.50193,0.00017,31.19439]
[1777741131483,29.37,78449.49,0.0,-0.50293,0.00017,31.1916]
[1777741138532,29.37,78449.36,0.0,-0.50295,0.00017,31.19153]
[1777741143567,29.38,78449.44,0.0,-0.50294,0.00017,31.19157]
[1777741149609,29.38,78449.37,0.0,-0.50295,0.00017,31.19154]
[1777741156658,29.38,78450.28,0.0,-0.50279,0.00017,31.19199]
[1777741161692,29.38,78452.16,0.0,-0.50246,0.00017,31.19291]
[1777741171766,29.39,78451.11,0.0,-0.50264,0.00017,31.18941]
[1777741178820,29.39,78450.79,0.0,-0.5027,0.00017,31.18926]
[1777741185032,29.39,78450.83,0.0,-0.50269,0.00017,31.18928]
[1777741191911,29.4,78450.79,0.0,-0.5027,0.00017,31.18926]
[1777741198960,29.4,78450.59,0.0,-0.50273,0.00017,31.18916]
[1777741204208,29.4,78451.37,0.0,-0.50259,0.00017,31.18954]
[1777741214069,29.41,78449.73,0.0,-0.50288,0.00017,31.18874]
[1777741220111,29.41,78449.36,0.0,-0.50294,0.00017,31.18856]
[1777741225145,29.41,78448.76,0.0,-0.50304,0.00017,31.18826]
[1777741230181,29.41,78448.66,0.0,-0.50306,0.00017,31.18821]
[1777741235216,29.41,78448.07,0.0,-0.50316,0.00017,31.18492]
[1777741242265,29.42,78446.72,0.0,-0.50339,0.00017,31.18424]
[1777741247300,29.42,78446.47,0.0,-0.50344,0.00017,31.18411]
[1777741251305,29.42,78446.17,0.0,-0.50349,0.00017,31.18396]
[1777741257370,29.43,78441.54,0.0,-0.50429,0.00017,31.1815]
[1777741262405,29.43,78441.65,0.0,-0.50427,0.00017,31.18157]
[1777741275496,29.44,78441.47,0.0,-0.50429,0.00017,31.18147]
[1777741281542,29.44,78441.78,0.0,-0.50424,0.00017,31.18164]
[1777741288591,29.44,78441.97,0.0,-0.5042,0.00017,31.18175]
[1777741293626,29.44,78442.45,0.0,-0.50412,0.00017,31.17902]
[1777741299667,29.45,78442.39,0.0,-0.50413,0.00017,31.17898]
[1777741305710,29.45,78442.5,0.0,-0.50411,0.00017,31.17905]
[1777741312759,29.45,78442.46,0.0,-0.50411,0.00017,31.17902]
[1777741326857,29.46,78442.46,0.0,-0.50411,0.00017,31.17903]
[1777741332443,29.46,78442.5,0.0,-0.5041,0.00017,31.17905]
[1777741337934,29.46,78442.5,0.0,-0.5041,0.00017,31.17905]
[1777741345990,29.47,78442.5,0.0,-0.5041,0.00017,31.17905]
[1777741352032,29.47,78442.36,0.0,-0.50413,0.00017,31.17599]
[1777741357067,29.47,78442.36,0.0,-0.50412,0.00017,31.17599]
[1777741368145,29.47,78441.88,0.0,-0.50421,0.00017,31.17573]
[1777741375194,29.48,78441.88,0.0,-0.5042,0.00017,31.17573]
[1777741386277,29.48,78441.91,0.0,-0.5042,0.00017,31.17575]
[1777741398252,29.48,78441.91,0.0,-0.5042,0.00017,31.17575]
[1777741398293,29.48,78441.91,0.0,-0.5042,0.00017,31.17575]
[1777741398354,29.48,78441.91,0.0,-0.5042,0.00017,31.17575]
[1777741398376,29.48,78441.91,0.0,-0.5042,0.00017,31.17575]
[1777741398379,29.48,78438.24,0.0,-0.50483,0.00017,31.17373]
[1777741398812,29.48,78438.24,0.0,-0.50483,0.00017,31.17373]
[1777741398819,29.48,78438.24,0.0,-0.50483,0.00017,31.17373]
[1777741398878,29.48,78438.24,0.0,-0.50483,0.00017,31.17373]
[1777741399390,29.48,78438.24,0.0,-0.50483,0.00017,31.17373]
[1777741407424,29.48,78433.55,0.0,-0.50564,0.00017,31.17104]
[1777741412458,29.48,78432.7,0.0,-0.50579,0.00017,31.16754]
[1777741417494,29.48,78432.57,0.0,-0.50582,0.00017,31.16746]
[1777741424542,29.48,78432.84,0.0,-0.50577,0.00017,31.16762]
[1777741425598,29.48,78432.84,0.0,-0.50577,0.00017,31.16762]
[1777741430585,29.48,78438.88,0.0,-0.50472,0.00017,31.1711]
[1777741435620,29.48,78439.32,0.0,-0.50464,0.00017,31.17135]
[1777741442669,29.49,78439.32,0.0,-0.50464,0.00017,31.17135]
[1777741447704,29.49,78439.61,0.0,-0.50459,0.00017,31.17151]
[1777741452739,29.49,78438.94,0.0,-0.50471,0.00017,31.17114]
[1777741461802,29.5,78438.79,0.0,-0.50473,0.00017,31.17106]
[1777741472889,29.5,78438.86,0.0,-0.50472,0.00017,31.16811]
[1777741477925,29.5,78438.86,0.0,-0.50472,0.00017,31.16811]
[1777741482960,29.5,78438.79,0.0,-0.50473,0.00017,31.16807]
[1777741485071,29.5,78438.79,0.0,-0.50473,0.00017,31.16807]
[1777741494037,29.5,78433.74,0.0,-0.5056,0.00017,31.16518]
[1777741495077,29.5,78433.74,0.0,-0.5056,0.00017,31.16518]
[1777741501086,29.51,78434.1,0.0,-0.50554,0.00017,31.1654]
[1777741506121,29.51,78433.55,0.0,-0.50563,0.00017,31.16508]
[1777741511156,29.52,78433.46,0.0,-0.50564,0.00017,31.16502]
[1777741516191,29.52,78433.38,0.0,-0.50565,0.00017,31.16498]
[1777741519400,29.52,78433.45,0.0,-0.50564,0.00017,31.16502]
[1777741521663,29.52,78432.45,0.0,-0.50581,0.00017,31.16443]
[1777741527268,29.52,78432.26,0.0,-0.50585,0.00017,31.16432]
[1777741532303,29.51,78427.77,0.0,-0.50663,0.00017,31.15859]
[1777741538190,29.51,78427.37,0.0,-0.5067,0.00017,31.15834]
[1777741543381,29.5,78424.43,0.0,-0.50721,0.00017,31.15647]
[1777741552444,29.49,78423.93,0.0,-0.50731,0.00017,31.15614]
[1777741557479,29.49,78420.83,0.0,-0.50785,0.00017,31.15411]
[1777741563521,29.48,78420.11,0.0,-0.50798,0.00017,31.15362]
[1777741573591,29.47,78420.02,0.0,-0.508,0.00017,31.15355]
[1777741573675,29.47,78420.02,0.0,-0.508,0.00017,31.15355]
[1777741573679,29.47,78420.02,0.0,-0.508,0.00017,31.15355]
[1777741574648,29.47,78420.02,0.0,-0.508,0.00017,31.15355]
[1777741574598,29.47,78420.04,0.0,-0.508,0.00017,31.15356]
[1777741579633,29.46,78419.48,0.0,-0.5081,0.00017,31.15318]
[1777741584201,29.46,78419.39,0.0,-0.50811,0.00017,31.15312]
[1777741584303,29.46,78419.39,0.0,-0.50812,0.00017,31.15311]
[1777741588735,29.46,78418.76,0.0,-0.50823,0.00017,31.15269]
[1777741589186,29.46,78418.76,0.0,-0.50823,0.00017,31.15269]
[1777741589229,29.45,78416.68,0.0,-0.50859,0.00017,31.15126]
[1777741590182,29.45,78416.68,0.0,-0.50859,0.00017,31.15126]
[1777741590283,29.45,78413.77,0.0,-0.50909,0.00017,31.14923]
[1777741597170,29.45,78415.89,0.0,-0.50873,0.00017,31.14772]
[1777741602544,29.45,78417.14,0.0,-0.50852,0.00017,31.14858]
[1777741602571,29.44,78417.2,0.0,-0.50851,0.00017,31.14862]
[1777741603375,29.44,78417.2,0.0,-0.50851,0.00017,31.14862]
[1777741608726,29.44,78417.37,0.0,-0.50848,0.00017,31.14873]
[1777741608836,29.44,78417.48,0.0,-0.50846,0.00017,31.14881]
[1777741612852,29.44,78417.04,0.0,-0.50854,0.00017,31.1485]
[1777741613141,29.44,78417.04,0.0,-0.50854,0.00017,31.1485]
[1777741621928,29.43,78417.04,0.0,-0.50855,0.00017,31.14849]
[1777741628758,29.43,78417.31,0.0,-0.5085,0.00017,31.14867]
[1777741638040,29.42,78417.41,0.0,-0.50849,0.00017,31.14873]
[1777741643075,29.41,78417.16,0.0,-0.50854,0.00017,31.14855]
[1777741648110,29.41,78417.14,0.0,-0.50854,0.00017,31.14854]
[1777741655159,29.4,78417.22,0.0,-0.50854,0.00017,31.14559]
[1777741660268,29.4,78417.22,0.0,-0.50854,0.00017,31.14559]
[1777741669257,29.39,78417.22,0.0,-0.50854,0.00017,31.14558]
[1777741672639,29.39,78417.22,0.0,-0.50854,0.00017,31.14558]
[1777741679327,29.38,78417.55,0.0,-0.50849,0.00017,31.1458]
[1777741685369,29.38,78416.84,0.0,-0.50862,0.00017,31.14531]
[1777741687073,29.38,78417.06,0.0,-0.50858,0.00017,31.14546]
[1777741699468,29.37,78416.89,0.0,-0.50862,0.00017,31.14533]
[1777741705510,29.37,78416.49,0.0,-0.50869,0.00017,31.14505]
[1777741712559,29.36,78416.64,0.0,-0.50867,0.00017,31.14215]
[1777741717594,29.36,78415.82,0.0,-0.50881,0.00017,31.14158]
[1777741725650,29.35,78416.46,0.0,-0.5087,0.00017,31.14202]
[1777741732699,29.35,78417.35,0.0,-0.50855,0.00017,31.14263]
[1777741739748,29.34,78416.02,0.0,-0.50879,0.00017,31.14171]
[1777741744783,29.34,78415.92,0.0,-0.5088,0.00017,31.14163]
[1777741754854,29.34,78415.92,0.0,-0.50881,0.00017,31.14163]
[1777741760896,29.33,78415.8,0.0,-0.50883,0.00017,31.14154]
[1777741765931,29.33,78415.86,0.0,-0.50882,0.00017,31.14158]
[1777741770966,29.33,78415.93,0.0,-0.50881,0.00017,31.14163]
[1777741776666,29.33,78416.58,0.0,-0.5087,0.00017,31.13908]
[1777741782043,29.33,78416.62,0.0,-0.5087,0.00017,31.13911]
[1777741787078,29.33,78420.76,0.0,-0.50797,0.00017,31.14193]
[1777741792113,29.33,78422.8,0.0,-0.50761,0.00017,31.14329]
[1777741797148,29.34,78426.87,0.0,-0.5069,0.00017,31.14592]
[1777741799162,29.34,78433.22,0.0,-0.5058,0.00017,31.14981]
[1777741802625,29.34,78433.28,0.0,-0.50579,0.00017,31.14985]
[1777741802725,29.34,78433.28,0.0,-0.50579,0.00017,31.14985]
[1777741802846,29.34,78433.28,0.0,-0.50579,0.00017,31.14985]
[1777741802828,29.34,78433.31,0.0,-0.50578,0.00017,31.14987]
[1777741802967,29.34,78433.31,0.0,-0.50578,0.00017,31.14987]
[1777741803416,29.34,78442.31,0.0,-0.50421,0.00017,31.15497]
[1777741804197,29.35,78450.24,0.0,-0.50283,0.00017,31.15908]
[1777741808695,29.35,78449.11,0.0,-0.50302,0.00017,31.15852]
[1777741816283,29.36,78450.41,0.0,-0.50279,0.00017,31.15917]
[1777741822325,29.37,78450.28,0.0,-0.50281,0.00017,31.1591]
[1777741827360,29.37,78449.46,0.0,-0.50295,0.00017,31.1587]
[1777741832395,29.37,78449.5,0.0,-0.50295,0.00017,31.15573]
[1777741837430,29.38,78448.23,0.0,-0.50316,0.00017,31.15509]
[1777741838437,29.38,78441.98,0.0,-0.50425,0.00017,31.15182]
[1777741844479,29.38,78439.89,0.0,-0.50461,0.00017,31.15068]
[1777741849514,29.39,78438.51,0.0,-0.50485,0.00017,31.14991]
[1777741854549,29.39,78437.96,0.0,-0.50494,0.00017,31.1496]
[1777741859584,29.4,78437.71,0.0,-0.50498,0.00017,31.14946]
[1777741869655,29.41,78437.25,0.0,-0.50506,0.00017,31.14921]
[1777741875697,29.41,78436.76,0.0,-0.50514,0.00017,31.14893]
[1777741880732,29.42,78436.95,0.0,-0.5051,0.00017,31.14904]
[1777741886774,29.43,78436.64,0.0,-0.50515,0.00017,31.14887]
[1777741891809,29.43,78436.01,0.0,-0.50526,0.00017,31.14552]
[1777741896844,29.44,78435.67,0.0,-0.50532,0.00017,31.14533]
[1777741903893,29.45,78435.13,0.0,-0.5054,0.00017,31.14502]
[1777741910942,29.46,78433.01,0.0,-0.50577,0.00017,31.14378]
[1777741916984,29.47,78433.29,0.0,-0.50571,0.00017,31.14396]
[1777741923825,29.47,78433.29,0.0,-0.50571,0.00017,31.14396]
[1777741926418,29.47,78433.29,0.0,-0.50571,0.00017,31.14396]
[1777741926622,29.48,78433.33,0.0,-0.5057,0.00017,31.14399]
[1777741934105,29.49,78428.25,0.0,-0.50657,0.00017,31.14092]
[1777741939141,29.5,78426.96,0.0,-0.50679,0.00017,31.14012]
[1777741944176,29.5,78427.01,0.0,-0.50678,0.00017,31.14016]
[1777741949211,29.51,78425.33,0.0,-0.50706,0.00017,31.13911]
[1777741954246,29.51,78422.15,0.0,-0.50761,0.00017,31.13406]
[1777741959281,29.52,78421.09,0.0,-0.5078,0.00017,31.13337]
[1777741967337,29.52,78422.49,0.0,-0.50755,0.00017,31.13429]
[1777741972372,29.52,78421.83,0.0,-0.50767,0.00017,31.13386]
[1777741977407,29.52,78421.46,0.0,-0.50773,0.00017,31.13361]
[1777741982442,29.52,78420.29,0.0,-0.50794,0.00017,31.13284]
[1777741987477,29.52,78420.68,0.0,-0.50787,0.00017,31.1331]
[1777741992511,29.52,78421.64,0.0,-0.5077,0.00017,31.13373]
[1777742000568,29.52,78421.92,0.0,-0.50765,0.00017,31.13391]
[1777742005603,29.51,78422.44,0.0,-0.50756,0.00017,31.13425]
[1777742011645,29.51,78422.66,0.0,-0.50753,0.00017,31.1314]
[1777742016680,29.51,78423.13,0.0,-0.50745,0.00017,31.13171]
[1777742022722,29.51,78422.28,0.0,-0.5076,0.00017,31.13115]
[1777742032793,29.51,78422.7,0.0,-0.50752,0.00017,31.13143]
[1777742037828,29.51,78422.38,0.0,-0.50758,0.00017,31.13122]
[1777742046892,29.51,78422.5,0.0,-0.50756,0.00017,31.13129]
[1777742051926,29.51,78422.96,0.0,-0.50748,0.00017,31.13159]
[1777742056962,29.51,78422.9,0.0,-0.50749,0.00017,31.13155]
[1777742061997,29.51,78425.17,0.0,-0.5071,0.00017,31.13301]
[1777742065025,29.5,78433.23,0.0,-0.5057,0.00017,31.13796]
[1777742070060,29.5,78433.26,0.0,-0.5057,0.00017,31.13798]
[1777742076102,29.5,78433.27,0.0,-0.5057,0.00017,31.13499]
[1777742081137,29.5,78434.8,0.0,-0.50544,0.00017,31.13588]
[1777742086171,29.5,78435.35,0.0,-0.50534,0.00017,31.1362]
[1777742091207,29.49,78434.05,0.0,-0.50557,0.00017,31.13544]
[1777742096242,29.49,78433.33,0.0,-0.5057,0.00017,31.13502]
[1777742097255,29.49,78433.33,0.0,-0.5057,0.00017,31.13502]
[1777742098030,29.49,78433.33,0.0,-0.5057,0.00017,31.13502]
[1777742103291,29.49,78426.44,0.0,-0.50689,0.00017,31.13081]
[1777742108326,29.49,78426.63,0.0,-0.50686,0.00017,31.13093]
[1777742113361,29.49,78427.16,0.0,-0.50677,0.00017,31.13126]
[1777742120696,29.49,78427.05,0.0,-0.50679,0.00017,31.13119]
[1777742120798,29.49,78427.05,0.0,-0.50679,0.00017,31.13119]
[1777742127459,29.48,78431.41,0.0,-0.50603,0.00017,31.13387]
[1777742135501,29.48,78431.41,0.0,-0.50603,0.00017,31.13387]
[1777742135602,29.48,78431.41,0.0,-0.50604,0.00017,31.13088]
[1777742147687,29.48,78430.97,0.0,-0.50611,0.00017,31.13061]
[1777742158764,29.47,78430.99,0.0,-0.50611,0.00017,31.13062]
[1777742165814,29.47,78430.85,0.0,-0.50614,0.00017,31.13053]
[1777742171856,29.47,78430.71,0.0,-0.50616,0.00017,31.13045]
[1777742173605,29.47,78430.81,0.0,-0.50615,0.00017,31.13051]
[1777742173870,29.47,78430.86,0.0,-0.50614,0.00017,31.13054]
[1777742178905,29.47,78432.95,0.0,-0.50578,0.00017,31.13179]
[1777742182606,29.47,78432.95,0.0,-0.50578,0.00017,31.13179]
[1777742188975,29.47,78439.45,0.0,-0.50465,0.00017,31.13552]
[1777742194009,29.47,78435.99,0.0,-0.50525,0.00017,31.13057]
[1777742201060,29.48,78440.56,0.0,-0.50445,0.00017,31.13314]
[1777742206095,29.48,78440.59,0.0,-0.50445,0.00017,31.13316]
[1777742211130,29.48,78440.75,0.0,-0.50442,0.00017,31.13325]
[1777742218150,29.48,78440.74,0.0,-0.50442,0.00017,31.13324]
[1777742222963,29.48,78440.74,0.0,-0.50442,0.00017,31.13324]
[1777742222972,29.48,78440.74,0.0,-0.50442,0.00017,31.13324]
[1777742228249,29.48,78445.14,0.0,-0.50366,0.00017,31.13559]
[1777742233284,29.48,78446.25,0.0,-0.50347,0.00017,31.13616]
[1777742238318,29.48,78445.32,0.0,-0.50363,0.00017,31.13568]
[1777742248389,29.47,78445.32,0.0,-0.50363,0.00017,31.13568]
[1777742253424,29.47,78445.06,0.0,-0.50368,0.00017,31.13255]
[1777742258459,29.46,78445.2,0.0,-0.50366,0.00017,31.13262]
[1777742264502,29.46,78445.29,0.0,-0.50364,0.00017,31.13267]
[1777742269537,29.46,78443.59,0.0,-0.50394,0.00017,31.13177]
[1777742276586,29.46,78443.81,0.0,-0.5039,0.00017,31.13189]
[1777742281621,29.46,78443.78,0.0,-0.50391,0.00017,31.13187]
[1777742284804,29.46,78438.92,0.0,-0.50475,0.00017,31.12923]
[1777742284905,29.45,78434.93,0.0,-0.50544,0.00017,31.12695]
[1777742290683,29.45,78429.14,0.0,-0.50645,0.00017,31.12348]
[1777742291905,29.45,78429.14,0.0,-0.50645,0.00017,31.12348]
[1777742292281,29.45,78429.14,0.0,-0.50645,0.00017,31.12348]
[1777742292382,29.45,78429.98,0.0,-0.50631,0.00017,31.124]
[1777742297733,29.45,78429.74,0.0,-0.50635,0.00017,31.12385]
[1777742303774,29.44,78428.93,0.0,-0.5065,0.00017,31.12335]
[1777742305883,29.44,78428.93,0.0,-0.5065,0.00017,31.12335]
[1777742305929,29.44,78428.93,0.0,-0.5065,0.00017,31.12335]
[1777742314856,29.43,78428.75,0.0,-0.50653,0.00017,31.12023]
[1777742317600,29.43,78428.82,0.0,-0.50652,0.00017,31.12028]
[1777742317877,29.43,78430.03,0.0,-0.50631,0.00017,31.12102]
[1777742322912,29.42,78430.22,0.0,-0.50628,0.00017,31.12113]
[1777742327947,29.42,78430.15,0.0,-0.5063,0.00017,31.12109]
[1777742340035,29.41,78429.53,0.0,-0.50641,0.00017,31.1207]
[1777742343777,29.41,78429.53,0.0,-0.50641,0.00017,31.1207]
[1777742350106,29.4,78429.53,0.0,-0.50642,0.00017,31.12069]
[1777742352690,29.4,78429.53,0.0,-0.50642,0.00017,31.12069]
[1777742353127,29.4,78429.51,0.0,-0.50642,0.00017,31.12068]
[1777742362708,29.39,78429.41,0.0,-0.50644,0.00017,31.12061]
[1777742362810,29.39,78429.41,0.0,-0.50645,0.00017,31.12061]
[1777742368232,29.38,78436.02,0.0,-0.5053,0.00017,31.12455]
[1777742375280,29.38,78435.06,0.0,-0.50547,0.00017,31.12099]
[1777742382330,29.37,78432.16,0.0,-0.50598,0.00017,31.11927]
[1777742388372,29.36,78432.2,0.0,-0.50598,0.00017,31.11929]
[1777742393407,29.36,78432.53,0.0,-0.50592,0.00017,31.11949]
[1777742398442,29.36,78432.66,0.0,-0.5059,0.00017,31.11956]
[1777742403483,29.35,78433.15,0.0,-0.50582,0.00017,31.11985]
[1777742408521,29.35,78429.97,0.0,-0.50638,0.00017,31.11793]
[1777742409543,29.35,78429.97,0.0,-0.50638,0.00017,31.11793]
[1777742409623,29.34,78429.99,0.0,-0.50637,0.00017,31.11794]
[1777742415167,29.34,78430.1,0.0,-0.50636,0.00017,31.118]
[1777742420605,29.33,78429.58,0.0,-0.50645,0.00017,31.11768]
[1777742428661,29.33,78428.4,0.0,-0.50666,0.00017,31.11694]
[1777742433696,29.32,78428.09,0.0,-0.50672,0.00017,31.11375]
[1777742438731,29.32,78426.75,0.0,-0.50696,0.00017,31.1129]
[1777742447794,29.31,78426.57,0.0,-0.50699,0.00017,31.11278]
[1777742453836,29.31,78426.51,0.0,-0.507,0.00017,31.11274]
[1777742461894,29.3,78424.49,0.0,-0.50736,0.00017,31.11144]
[1777742473977,29.3,78424.94,0.0,-0.50729,0.00017,31.11172]
[1777742484047,29.29,78424.94,0.0,-0.50729,0.00017,31.11172]
[1777742494117,29.28,78424.94,0.0,-0.5073,0.00017,31.10871]
[1777742500160,29.28,78424.8,0.0,-0.50732,0.00017,31.10862]
[1777742505196,29.27,78424.63,0.0,-0.50736,0.00017,31.10851]
[1777742512724,29.27,78424.63,0.0,-0.50736,0.00017,31.10851]
[1777742519294,29.26,78425.07,0.0,-0.50729,0.00017,31.10878]
[1777742527350,29.26,78428.77,0.0,-0.50664,0.00017,31.11113]
[1777742533392,29.26,78428.49,0.0,-0.50669,0.00017,31.11095]
[1777742538427,29.26,78428.42,0.0,-0.50671,0.00017,31.1109]
[1777742546483,29.25,78428.95,0.0,-0.50661,0.00017,31.11123]
[1777742551518,29.25,78429.22,0.0,-0.50657,0.00017,31.1084]
[1777742557560,29.25,78429.22,0.0,-0.50657,0.00017,31.1084]
[1777742562595,29.25,78429.46,0.0,-0.50653,0.00017,31.10855]
[1777742570651,29.24,78429.39,0.0,-0.50655,0.00017,31.1085]
[1777742575686,29.24,78429.4,0.0,-0.50654,0.00017,31.10851]
[1777742581728,29.24,78429.32,0.0,-0.50656,0.00017,31.10846]
[1777742586763,29.24,78428.8,0.0,-0.50665,0.00017,31.10813]
[1777742592805,29.23,78428.57,0.0,-0.50669,0.00017,31.10799]
[1777742599856,29.23,78425.23,0.0,-0.50728,0.00017,31.10586]
[1777742610116,29.23,78424.78,0.0,-0.50736,0.00017,31.10557]
[1777742610204,29.23,78424.78,0.0,-0.50736,0.00017,31.10557]
[1777742624024,29.23,78430.23,0.0,-0.50641,0.00018,31.10601]
[1777742633087,29.22,78430.22,0.0,-0.50641,0.00018,31.10601]
[1777742634938,29.22,78429.98,0.0,-0.50646,0.00018,31.10586]
[1777742635101,29.22,78429.67,0.0,-0.50651,0.00018,31.10567]
[1777742641143,29.22,78428.35,0.0,-0.50674,0.00018,31.10484]
[1777742646178,29.22,78426.2,0.0,-0.50712,0.00018,31.10348]
[1777742652220,29.22,78425.36,0.0,-0.50727,0.00018,31.10294]
[1777742659269,29.22,78425.29,0.0,-0.50728,0.00018,31.10289]
[1777742667325,29.21,78424.64,0.0,-0.5074,0.00018,31.10247]
[1777742670211,29.21,78424.67,0.0,-0.50739,0.00018,31.10249]
[1777742675380,29.21,78417.12,0.0,-0.50872,0.00018,31.09441]
[1777742680415,29.21,78415.57,0.0,-0.50899,0.00018,31.09332]
[1777742685683,29.21,78413.62,0.0,-0.50933,0.00018,31.09194]
[1777742694514,29.2,78420.42,0.0,-0.50815,0.00018,31.09666]
[1777742699550,29.2,78426.7,0.0,-0.50705,0.00018,31.10078]
[1777742707606,29.2,78426.78,0.0,-0.50704,0.00018,31.10083]
[1777742712640,29.19,78426.99,0.0,-0.507,0.00018,31.10096]
[1777742717676,29.19,78426.35,0.0,-0.50711,0.00018,31.10055]
[1777742722712,29.19,78426.46,0.0,-0.50709,0.00018,31.10062]
[1777742727747,29.19,78425.67,0.0,-0.50723,0.00018,31.10012]
[1777742732782,29.19,78425.49,0.0,-0.50727,0.00018,31.097]
[1777742737817,29.19,78425.45,0.0,-0.50728,0.00018,31.09698]
[1777742743859,29.19,78425.43,0.0,-0.50728,0.00018,31.09696]
[1777742748430,29.19,78425.37,0.0,-0.50729,0.00018,31.09692]
[1777742758427,29.19,78425.37,0.0,-0.50729,0.00018,31.09692]
[1777742758529,29.18,78425.37,0.0,-0.50729,0.00018,31.09692]
[1777742764369,29.18,78429.31,0.0,-0.5066,0.00018,31.09942]
[1777742765547,29.18,78429.38,0.0,-0.50659,0.00018,31.09946]
[1777742771048,29.18,78431.53,0.0,-0.50622,0.00018,31.10078]
[1777742776083,29.18,78431.32,0.0,-0.50625,0.00018,31.10065]
[1777742781119,29.18,78431.32,0.0,-0.50625,0.00018,31.10065]
[1777742786153,29.17,78431.42,0.0,-0.50624,0.00018,31.10071]
[1777742791189,29.17,78431.35,0.0,-0.50625,0.00018,31.09767]
[1777742800252,29.17,78431.35,0.0,-0.50625,0.00018,31.09767]
[1777742807297,29.17,78431.32,0.0,-0.50626,0.00018,31.09765]
[1777742809965,29.17,78431.32,0.0,-0.50626,0.00018,31.09765]
[1777742810322,29.17,78430.15,0.0,-0.50647,0.00018,31.09693]
[1777742824420,29.17,78429.01,0.0,-0.50667,0.00018,31.09622]
[1777742830462,29.16,78429.36,0.0,-0.50661,0.00018,31.09644]
[1777742835497,29.16,78429.57,0.0,-0.50657,0.00018,31.09657]
[1777742840532,29.16,78429.35,0.0,-0.50661,0.00018,31.09643]
[1777742845288,29.16,78429.32,0.0,-0.50662,0.00018,31.09641]
[1777742845567,29.16,78429.59,0.0,-0.50657,0.00018,31.09658]
[1777742852616,29.16,78430.77,0.0,-0.50636,0.00018,31.09431]
[1777742864701,29.16,78430.15,0.0,-0.50648,0.00018,31.09393]
[1777742867175,29.16,78430.15,0.0,-0.50648,0.00018,31.09393]
[1777742868223,29.15,78430.15,0.0,-0.50648,0.00018,31.09393]
[1777742875779,29.15,78429.97,0.0,-0.50651,0.00018,31.09381]
[1777742885849,29.15,78429.97,0.0,-0.50651,0.00018,31.09381]
[1777742891891,29.15,78430.29,0.0,-0.50646,0.00018,31.09401]
[1777742896927,29.15,78430.58,0.0,-0.50641,0.00018,31.09418]
[1777742901962,29.14,78431.58,0.0,-0.50623,0.00018,31.0948]
[1777742903855,29.14,78431.7,0.0,-0.50621,0.00018,31.09487]
[1777742904950,29.14,78431.63,0.0,-0.50622,0.00018,31.09483]
[1777742911028,29.14,78431.01,0.0,-0.50633,0.00018,31.09145]
[1777742916063,29.14,78431.7,0.0,-0.50621,0.00018,31.09187]
[1777742929154,29.14,78431.33,0.0,-0.50628,0.00018,31.09164]
[1777742934189,29.13,78431.84,0.0,-0.50619,0.00018,31.09195]
[1777742939224,29.13,78432.22,0.0,-0.50613,0.00018,31.09218]
[1777742944259,29.13,78433.72,0.0,-0.50586,0.00018,31.09308]
[1777742949293,29.13,78434.27,0.0,-0.50577,0.00018,31.09341]
[1777742954708,29.13,78433.57,0.0,-0.50589,0.00018,31.09299]
[1777742961378,29.13,78433.68,0.0,-0.50588,0.00018,31.09305]
[1777742966413,29.12,78434.28,0.0,-0.50577,0.00018,31.09341]
[1777742969434,29.12,78441.47,0.0,-0.50451,0.00018,31.09753]
[1777742972455,29.12,78447.54,0.0,-0.50344,0.00018,31.09777]
[1777742977818,29.12,78449.3,0.0,-0.50313,0.00018,31.09867]
[1777742984540,29.13,78450.44,0.0,-0.50293,0.00018,31.09924]
[1777742989575,29.13,78448.22,0.0,-0.50332,0.00018,31.09812]
[1777742994610,29.13,78445.92,0.0,-0.50372,0.00018,31.09693]
[1777742997977,29.13,78444.17,0.0,-0.50403,0.00018,31.096]
[1777742998071,29.13,78444.17,0.0,-0.50403,0.00018,31.096]
[1777742998061,29.13,78433.73,0.0,-0.50587,0.00018,31.09009]
[1777742998638,29.13,78419.77,0.0,-0.50832,0.00018,31.08116]
[1777743000652,29.13,78418.19,0.0,-0.5086,0.00018,31.08007]
[1777743001754,29.13,78418.19,0.0,-0.5086,0.00018,31.08007]
[1777743003673,29.13,78424.58,0.0,-0.50747,0.00018,31.08437]
[1777743009715,29.13,78428.67,0.0,-0.50676,0.00018,31.08699]
[1777743014751,29.13,78431.0,0.0,-0.50635,0.00018,31.08843]
[1777743025829,29.12,78431.12,0.0,-0.50633,0.00018,31.08851]
[1777743035902,29.12,78431.12,0.0,-0.50633,0.00018,31.08551]
[1777743043958,29.12,78431.3,0.0,-0.5063,0.00018,31.08562]
[1777743048993,29.12,78432.39,0.0,-0.50611,0.00018,31.08628]
[1777743049695,29.12,78432.39,0.0,-0.50611,0.00018,31.08628]
[1777743052014,29.12,78443.55,0.0,-0.50415,0.00018,31.09267]
[1777743057049,29.13,78447.11,0.0,-0.50352,0.00018,31.09455]
[1777743062085,29.13,78449.9,0.0,-0.50303,0.00018,31.09597]
[1777743063336,29.13,78450.7,0.0,-0.50288,0.00018,31.09637]
[1777743069134,29.14,78451.57,0.0,-0.50273,0.00018,31.0968]
[1777743077190,29.15,78451.65,0.0,-0.50271,0.00018,31.09684]
[1777743082225,29.16,78452.57,0.0,-0.50254,0.00018,31.09729]
[1777743087259,29.17,78452.62,0.0,-0.50253,0.00018,31.09732]
[1777743092295,29.17,78452.41,0.0,-0.50257,0.00018,31.09422]
[1777743102121,29.18,78452.38,0.0,-0.50257,0.00018,31.09421]
[1777743109414,29.2,78452.34,0.0,-0.50257,0.00018,31.09419]
[1777743115330,29.21,78452.45,0.0,-0.50254,0.00018,31.09425]
[1777743120491,29.21,78458.96,0.0,-0.5014,0.00018,31.09727]
[1777743121914,29.21,78458.96,0.0,-0.5014,0.00018,31.09727]
[1777743130561,29.23,78458.96,0.0,-0.50139,0.00018,31.09727]
[1777743133069,29.23,78458.96,0.0,-0.50139,0.00018,31.09727]
[1777743141638,29.24,78458.56,0.0,-0.50146,0.00018,31.09709]
[1777743149694,29.25,78458.18,0.0,-0.50152,0.00017,31.09693]
[1777743158758,29.26,78457.82,0.0,-0.50158,0.00017,31.09377]
[1777743160869,29.26,78457.82,0.0,-0.50158,0.00017,31.09377]
[1777743160879,29.26,78457.82,0.0,-0.50158,0.00017,31.09377]
[1777743161907,29.26,78457.82,0.0,-0.50158,0.00017,31.09377]
[1777743167821,29.27,78456.02,0.0,-0.50189,0.00017,31.09295]
[1777743172858,29.27,78453.08,0.0,-0.5024,0.00017,31.09157]
[1777743177894,29.28,78452.07,0.0,-0.50258,0.00017,31.09108]
[1777743182929,29.28,78450.87,0.0,-0.50279,0.00017,31.0905]
[1777743189978,29.28,78450.97,0.0,-0.50277,0.00017,31.09055]
[1777743196037,29.28,78448.95,0.0,-0.50312,0.00017,31.08954]
[1777743201072,29.28,78448.09,0.0,-0.50327,0.00017,31.08911]
[1777743206107,29.28,78444.32,0.0,-0.50393,0.00017,31.08715]
[1777743211142,29.27,78443.7,0.0,-0.50404,0.00017,31.08382]
[1777743217184,29.27,78442.34,0.0,-0.50428,0.00017,31.08309]
[1777743222219,29.27,78440.45,0.0,-0.50461,0.00017,31.08205]
[1777743229268,29.27,78440.74,0.0,-0.50456,0.00017,31.08221]
[1777743234303,29.27,78444.04,0.0,-0.50399,0.00017,31.084]
[1777743239338,29.27,78444.47,0.0,-0.50391,0.00017,31.08423]
[1777743247394,29.27,78444.31,0.0,-0.50394,0.00017,31.08415]
[1777743256457,29.27,78443.98,0.0,-0.504,0.00017,31.08397]
[1777743262499,29.27,78444.96,0.0,-0.50383,0.00017,31.08449]
[1777743275594,29.27,78445.03,0.0,-0.50381,0.00017,31.08153]
[1777743280629,29.27,78445.78,0.0,-0.50368,0.00017,31.08192]
[1777743285663,29.27,78452.65,0.0,-0.50248,0.00017,31.08537]
[1777743290698,29.27,78455.0,0.0,-0.50207,0.00017,31.08648]
[1777743295734,29.28,78454.78,0.0,-0.5021,0.00017,31.08638]
[1777743302783,29.29,78454.32,0.0,-0.50218,0.00017,31.08616]
[1777743309832,29.29,78455.51,0.0,-0.50197,0.00017,31.08672]
[1777743314867,29.3,78456.47,0.0,-0.5018,0.00017,31.08716]
[1777743316044,29.3,78456.47,0.0,-0.5018,0.00017,31.08716]
[1777743319371,29.3,78458.51,0.0,-0.50144,0.00017,31.08809]
[1777743324937,29.3,78460.46,0.0,-0.5011,0.00017,31.08894]
[1777743326385,29.3,78460.46,0.0,-0.5011,0.00017,31.08894]
[1777743327448,29.3,78460.46,0.0,-0.5011,0.00017,31.08894]
[1777743327958,29.3,78470.94,0.0,-0.49927,0.00017,31.09316]
[1777743334000,29.3,78472.51,0.0,-0.499,0.00017,31.09074]
[1777743339134,29.3,78473.23,0.0,-0.49887,0.00017,31.091]
[1777743339235,29.3,78473.24,0.0,-0.49887,0.00017,31.091]
[1777743339834,29.3,78473.24,0.0,-0.49887,0.00017,31.091]
[1777743345081,29.31,78476.49,0.0,-0.4983,0.00017,31.09213]
[1777743350116,29.31,78478.35,0.0,-0.49798,0.00017,31.09275]
[1777743355151,29.31,78478.17,0.0,-0.49801,0.00017,31.09269]
[1777743361193,29.31,78477.91,0.0,-0.49805,0.00017,31.09261]
[1777743367235,29.31,78478.07,0.0,-0.49802,0.00017,31.09266]
[1777743373277,29.31,78478.03,0.0,-0.49803,0.00017,31.09265]
[1777743382339,29.31,78478.49,0.0,-0.49795,0.00017,31.0928]
[1777743388382,29.31,78478.51,0.0,-0.49795,0.00017,31.0928]
[1777743393418,29.31,78478.64,0.0,-0.49792,0.00017,31.08985]
[1777743398453,29.31,78479.1,0.0,-0.49784,0.00017,31.09]
[1777743403488,29.31,78479.22,0.0,-0.49782,0.00017,31.09003]
[1777743410536,29.31,78479.65,0.0,-0.49775,0.00017,31.09017]
[1777743411225,29.31,78479.65,0.0,-0.49775,0.00017,31.09017]
[1777743411235,29.31,78479.65,0.0,-0.49775,0.00017,31.09017]
[1777743415257,29.31,78481.04,0.0,-0.49751,0.00017,31.09061]
[1777743421614,29.31,78481.82,0.0,-0.49737,0.00017,31.09085]
[1777743426687,29.31,78481.82,0.0,-0.49737,0.00017,31.09085]
[1777743426788,29.31,78481.82,0.0,-0.49737,0.00017,31.09085]
[1777743432358,29.31,78481.82,0.0,-0.49737,0.00017,31.09085]
[1777743446789,29.3,78481.66,0.0,-0.4974,0.00017,31.0908]
[1777743451824,29.3,78479.33,0.0,-0.49781,0.00017,31.08707]
[1777743460886,29.3,78479.12,0.0,-0.49784,0.00017,31.087]
[1777743467936,29.3,78478.71,0.0,-0.49792,0.00017,31.08687]
[1777743469236,29.3,78478.71,0.0,-0.49792,0.00017,31.08687]
[1777743474985,29.3,78478.85,0.0,-0.49789,0.00017,31.08692]
[1777743486062,29.3,78478.89,0.0,-0.49788,0.00017,31.08693]
[1777743492104,29.3,78478.6,0.0,-0.49794,0.00017,31.08684]
[1777743495753,29.3,78478.6,0.0,-0.49794,0.00017,31.08684]
[1777743501167,29.3,78477.03,0.0,-0.49821,0.00017,31.08632]
[1777743508216,29.3,78477.88,0.0,-0.49806,0.00017,31.0866]
[1777743513252,29.3,78477.53,0.0,-0.49812,0.00017,31.08349]
[1777743519295,29.3,78478.2,0.0,-0.49801,0.00017,31.08371]
[1777743520496,29.3,78478.2,0.0,-0.49801,0.00017,31.08371]
[1777743524625,29.3,78477.98,0.0,-0.49805,0.00017,31.08363]
[1777743526686,29.3,78478.05,0.0,-0.49803,0.00017,31.08366]
[1777743532386,29.3,78478.01,0.0,-0.49804,0.00017,31.08364]
[1777743537421,29.3,78478.01,0.0,-0.49804,0.00017,31.08364]
[1777743544603,29.3,78477.81,0.0,-0.49808,0.00017,31.08358]
[1777743546944,29.3,78477.73,0.0,-0.49809,0.00017,31.08355]
[1777743546979,29.3,78477.73,0.0,-0.49809,0.00017,31.08355]
[1777743547078,29.3,78477.73,0.0,-0.49809,0.00017,31.08355]
[1777743547494,29.3,78477.73,0.0,-0.49809,0.00017,31.08355]
[1777743547570,29.3,78475.18,0.0,-0.49854,0.00017,31.08269]
[1777743549703,29.3,78473.85,0.0,-0.49877,0.00017,31.08222]
[1777743554541,29.3,78465.86,0.0,-0.50016,0.00017,31.0792]
[1777743555538,29.3,78465.86,0.0,-0.50016,0.00017,31.0792]
[1777743557985,29.3,78465.04,0.0,-0.50031,0.00017,31.07887]
[1777743562463,29.3,78464.76,0.0,-0.50035,0.00017,31.07876]
[1777743567632,29.31,78462.9,0.0,-0.50068,0.00017,31.07799]
[1777743573675,29.31,78462.99,0.0,-0.50066,0.00017,31.07503]
[1777743580724,29.31,78462.92,0.0,-0.50067,0.00017,31.075]
[1777743581917,29.32,78462.99,0.0,-0.50066,0.00017,31.07503]
[1777743587773,29.32,78465.87,0.0,-0.50015,0.00017,31.07621]
[1777743593448,29.32,78465.86,0.0,-0.50016,0.00017,31.0762]
[1777743598537,29.32,78465.59,0.0,-0.5002,0.00017,31.0761]
[1777743604891,29.33,78463.9,0.0,-0.50049,0.00017,31.07541]
[1777743609927,29.33,78463.95,0.0,-0.50048,0.00017,31.07543]
[1777743611122,29.33,78463.95,0.0,-0.50048,0.00017,31.07543]
[1777743617983,29.34,78463.74,0.0,-0.50052,0.00017,31.07534]
[1777743623018,29.34,78462.79,0.0,-0.50068,0.00017,31.07495]
[1777743628054,29.35,78461.14,0.0,-0.50097,0.00017,31.07425]
[1777743633089,29.35,78460.85,0.0,-0.50102,0.00017,31.07112]
[1777743634568,29.35,78460.85,0.0,-0.50102,0.00017,31.07112]
[1777743640138,29.35,78455.41,0.0,-0.50197,0.00017,31.06869]
[1777743645173,29.36,78454.85,0.0,-0.50206,0.00017,31.06843]
[1777743650209,29.36,78455.58,0.0,-0.50193,0.00017,31.06877]
[1777743660279,29.37,78456.37,0.0,-0.50179,0.00017,31.06913]
[1777743665314,29.37,78455.61,0.0,-0.50193,0.00017,31.06879]
[1777743670349,29.37,78454.61,0.0,-0.5021,0.00017,31.06832]
[1777743678405,29.38,78455.2,0.0,-0.50199,0.00017,31.0686]
[1777743683440,29.38,78456.01,0.0,-0.50185,0.00017,31.06897]
[1777743690489,29.39,78455.2,0.0,-0.50199,0.00017,31.0686]
[1777743695524,29.39,78455.13,0.0,-0.502,0.00017,31.06557]
[1777743700561,29.39,78455.15,0.0,-0.502,0.00017,31.06558]
[1777743705596,29.39,78453.87,0.0,-0.50222,0.00017,31.06498]
[1777743710631,29.4,78448.12,0.0,-0.50322,0.00017,31.06217]
[1777743714097,29.4,78446.6,0.0,-0.50348,0.00017,31.0614]
[1777743719694,29.41,78445.67,0.0,-0.50364,0.00017,31.06092]
[1777743724730,29.41,78445.49,0.0,-0.50367,0.00017,31.06083]
[1777743727962,29.41,78445.46,0.0,-0.50367,0.00017,31.06081]
[1777743727965,29.41,78445.46,0.0,-0.50367,0.00017,31.06081]
[1777743734799,29.42,78444.87,0.0,-0.50377,0.00017,31.06051]
[1777743738052,29.42,78444.63,0.0,-0.50382,0.00017,31.06038]
[1777743743861,29.43,78444.64,0.0,-0.50381,0.00017,31.06039]
[1777743751918,29.43,78444.41,0.0,-0.50385,0.00017,31.05727]
[1777743760981,29.44,78443.74,0.0,-0.50396,0.00017,31.05692]
[1777743768029,29.44,78443.34,0.0,-0.50403,0.00017,31.05671]
[1777743775079,29.45,78443.35,0.0,-0.50402,0.00017,31.05671]
[1777743780114,29.45,78442.15,0.0,-0.50423,0.00017,31.05607]
[1777743794211,29.46,78441.34,0.0,-0.50437,0.00017,31.05564]
[1777743804281,29.47,78441.34,0.0,-0.50436,0.00017,31.05564]
[1777743818399,29.48,78441.11,0.0,-0.5044,0.00017,31.05252]
[1777743822132,29.48,78438.62,0.0,-0.50483,0.00017,31.05115]
[1777743822427,29.48,78438.19,0.0,-0.5049,0.00017,31.05091]
[1777743825326,29.48,78437.38,0.0,-0.50504,0.00017,31.05045]
[1777743826455,29.48,78429.09,0.0,-0.50649,0.00017,31.04555]
[1777743829476,29.48,78422.45,0.0,-0.50764,0.00017,31.04133]
[1777743834511,29.49,78419.58,0.0,-0.50814,0.00017,31.03942]
[1777743839546,29.49,78419.47,0.0,-0.50816,0.00017,31.03935]
[1777743844581,29.49,78420.26,0.0,-0.50802,0.00017,31.03988]
[1777743849616,29.49,78421.33,0.0,-0.50783,0.00017,31.0406]
[1777743854651,29.49,78422.66,0.0,-0.5076,0.00017,31.04147]
[1777743862709,29.49,78422.45,0.0,-0.50763,0.00017,31.04134]
[1777743869758,29.49,78421.48,0.0,-0.5078,0.00017,31.0407]
[1777743876807,29.5,78421.42,0.0,-0.50781,0.00017,31.03766]
[1777743883856,29.5,78421.57,0.0,-0.50779,0.00017,31.03776]
[1777743894934,29.5,78420.79,0.0,-0.50792,0.00017,31.03725]
[1777743899970,29.5,78421.84,0.0,-0.50774,0.00017,31.03794]
[1777743905007,29.5,78422.73,0.0,-0.50758,0.00017,31.03852]
[1777743911047,29.5,78422.27,0.0,-0.50766,0.00017,31.03822]
[1777743916082,29.5,78422.13,0.0,-0.50769,0.00017,31.03813]
[1777743916914,29.5,78422.13,0.0,-0.50769,0.00017,31.03813]
[1777743922085,29.5,78422.13,0.0,-0.50768,0.00017,31.03813]
[1777743922308,29.5,78422.13,0.0,-0.50768,0.00017,31.03814]
[1777743931413,29.5,78421.74,0.0,-0.50775,0.00017,31.03788]
[1777743937229,29.51,78422.13,0.0,-0.50768,0.00017,31.03514]
[1777743942263,29.51,78422.11,0.0,-0.50769,0.00017,31.03512]
[1777743951327,29.51,78422.08,0.0,-0.50769,0.00017,31.03511]
[1777743961397,29.51,78421.86,0.0,-0.50773,0.00017,31.03496]
[1777743966432,29.51,78422.08,0.0,-0.50769,0.00017,31.03511]
[1777743972474,29.51,78420.56,0.0,-0.50795,0.00017,31.0341]
[1777743977509,29.51,78420.93,0.0,-0.50789,0.00017,31.03435]
[1777743988331,29.51,78420.84,0.0,-0.50791,0.00017,31.03429]
[1777743993621,29.51,78422.39,0.0,-0.50764,0.00017,31.03231]
[1777743998655,29.51,78423.26,0.0,-0.50748,0.00017,31.03288]
[1777744010741,29.52,78423.22,0.0,-0.50749,0.00017,31.03285]
[1777744015776,29.52,78423.74,0.0,-0.5074,0.00017,31.03319]
[1777744020811,29.52,78423.7,0.0,-0.50741,0.00017,31.03317]
[1777744021275,29.52,78423.7,0.0,-0.50741,0.00017,31.03317]
[1777744028866,29.51,78423.46,0.0,-0.50745,0.00017,31.03301]
[1777744033902,29.51,78425.34,0.0,-0.50712,0.00017,31.03422]
[1777744038937,29.51,78425.41,0.0,-0.50711,0.00017,31.03426]
[1777744045986,29.51,78424.04,0.0,-0.50735,0.00017,31.03338]
[1777744051021,29.51,78424.0,0.0,-0.50736,0.00017,31.03035]
[1777744056056,29.5,78423.51,0.0,-0.50745,0.00017,31.03003]
[1777744063105,29.5,78423.9,0.0,-0.50739,0.00017,31.03028]
[1777744068466,29.5,78423.82,0.0,-0.5074,0.00017,31.03022]
[1777744075189,29.49,78424.07,0.0,-0.50736,0.00017,31.03038]
[1777744080224,29.49,78424.14,0.0,-0.50735,0.00017,31.03042]
[1777744081509,29.49,78424.14,0.0,-0.50735,0.00017,31.03042]
[1777744082238,29.49,78424.77,0.0,-0.50724,0.00017,31.03083]
[1777744084602,29.49,78425.13,0.0,-0.50718,0.00017,31.03106]
[1777744085258,29.49,78425.04,0.0,-0.5072,0.00017,31.031]
[1777744090294,29.48,78424.35,0.0,-0.50732,0.00017,31.03055]
[1777744094745,29.48,78424.35,0.0,-0.50732,0.00017,31.03055]
[1777744099357,29.48,78418.35,0.0,-0.50836,0.00017,31.02658]
[1777744106406,29.47,78415.93,0.0,-0.50879,0.00017,31.02491]
[1777744107579,29.47,78415.93,0.0,-0.50879,0.00017,31.02491]
[1777744114462,29.46,78415.24,0.0,-0.50892,0.00017,31.02142]
[1777744117881,29.46,78415.04,0.0,-0.50895,0.00017,31.02127]
[1777744123525,29.45,78413.62,0.0,-0.50921,0.00017,31.02026]
[1777744128562,29.45,78412.37,0.0,-0.50943,0.00017,31.01937]
[1777744133597,29.44,78411.25,0.0,-0.50963,0.00017,31.01855]
[1777744138464,29.44,78410.88,0.0,-0.5097,0.00017,31.01828]
[1777744143670,29.43,78408.72,0.0,-0.51008,0.00017,31.01669]
[1777744147689,29.42,78408.38,0.0,-0.51014,0.00017,31.01643]
[1777744152733,29.42,78403.87,0.0,-0.51093,0.00017,31.01302]
[1777744156933,29.41,78404.08,0.0,-0.5109,0.00017,31.01317]
[1777744162804,29.4,78404.24,0.0,-0.51088,0.00017,31.01328]
[1777744167839,29.4,78404.2,0.0,-0.51089,0.00017,31.01324]
[1777744174165,29.39,78404.46,0.0,-0.51085,0.00017,31.01042]
[1777744182944,29.38,78404.41,0.0,-0.51087,0.00017,31.01036]
[1777744187303,29.37,78403.84,0.0,-0.51097,0.00017,31.00992]
[1777744189369,29.37,78399.07,0.0,-0.51181,0.00017,31.00618]
[1777744199056,29.37,78396.67,0.0,-0.51223,0.00017,31.00424]
[1777744204091,29.37,78394.56,0.0,-0.5126,0.00017,31.00252]
[1777744209126,29.36,78394.45,0.0,-0.51262,0.00017,31.00242]
[1777744214491,29.36,78394.5,0.0,-0.51261,0.00017,31.00246]
[1777744221646,29.36,78394.35,0.0,-0.51264,0.00017,31.00233]
[1777744227254,29.36,78393.76,0.0,-0.51274,0.00017,31.00184]
[1777744233297,29.36,78393.57,0.0,-0.51278,0.00017,30.99867]
[1777744238333,29.36,78393.55,0.0,-0.51279,0.00017,30.99865]
[1777744243368,29.35,78394.11,0.0,-0.51269,0.00017,30.99912]
[1777744248403,29.35,78394.14,0.0,-0.51269,0.00017,30.99914]
[1777744259481,29.35,78394.1,0.0,-0.5127,0.00017,30.9991]
[1777744269552,29.35,78393.98,0.0,-0.51272,0.00017,30.99899]
[1777744274586,29.35,78393.92,0.0,-0.51273,0.00017,30.99894]
[1777744279622,29.34,78393.77,0.0,-0.51276,0.00017,30.99881]
[1777744289694,29.34,78393.77,0.0,-0.51276,0.00017,30.99881]
[1777744299764,29.34,78393.77,0.0,-0.51276,0.00017,30.9958]
[1777744309834,29.34,78393.77,0.0,-0.51277,0.00017,30.99579]
[1777744314310,29.34,78393.35,0.0,-0.51284,0.00017,30.99544]
[1777744314338,29.34,78393.52,0.0,-0.51281,0.00017,30.99558]
[1777744315503,29.34,78381.59,0.0,-0.5149,0.00017,30.98524]
[1777744315876,29.34,78374.23,0.0,-0.51618,0.00017,30.97843]
[1777744317891,29.34,78380.17,0.0,-0.51514,0.00017,30.98396]
[1777744322926,29.34,78380.41,0.0,-0.5151,0.00017,30.98418]
[1777744328022,29.35,78381.02,0.0,-0.51499,0.00017,30.98475]
[1777744334699,29.35,78381.13,0.0,-0.51497,0.00017,30.98485]
[1777744341053,29.35,78384.22,0.0,-0.51442,0.00017,30.98763]
[1777744341597,29.35,78384.22,0.0,-0.51442,0.00017,30.98763]
[1777744341597,29.35,78384.22,0.0,-0.51442,0.00017,30.98763]
[1777744341633,29.35,78384.22,0.0,-0.51442,0.00017,30.98763]
[1777744347095,29.35,78390.64,0.0,-0.5133,0.00017,30.9932]
[1777744353137,29.36,78390.57,0.0,-0.51331,0.00017,30.99014]
[1777744355053,29.36,78390.68,0.0,-0.51329,0.00017,30.99024]
[1777744360186,29.36,78391.98,0.0,-0.51306,0.00017,30.99134]
[1777744372271,29.36,78391.83,0.0,-0.51309,0.00017,30.99121]
[1777744381334,29.36,78393.02,0.0,-0.51288,0.00017,30.99221]
[1777744389390,29.36,78393.19,0.0,-0.51285,0.00017,30.99235]
[1777744391915,29.36,78393.19,0.0,-0.51285,0.00017,30.99235]
[1777744392411,29.36,78393.84,0.0,-0.51274,0.00017,30.99289]
[1777744393978,29.36,78393.84,0.0,-0.51274,0.00017,30.99289]
[1777744394076,29.36,78393.84,0.0,-0.51274,0.00017,30.9929]
[1777744406510,29.36,78393.77,0.0,-0.51275,0.00017,30.99284]
[1777744416580,29.36,78393.77,0.0,-0.51275,0.00017,30.98983]
[1777744422622,29.36,78393.71,0.0,-0.51276,0.00017,30.98978]
[1777744431312,29.36,78393.71,0.0,-0.51276,0.00017,30.98978]
[1777744441755,29.36,78393.45,0.0,-0.51281,0.00017,30.98957]
[1777744446790,29.36,78393.53,0.0,-0.51279,0.00017,30.98964]
[1777744451825,29.36,78393.61,0.0,-0.51278,0.00017,30.98971]
[1777744461680,29.36,78393.48,0.0,-0.5128,0.00017,30.9896]
[1777744461691,29.36,78393.48,0.0,-0.5128,0.00017,30.9896]
[1777744462725,29.36,78393.48,0.0,-0.5128,0.00017,30.9896]
[1777744471967,29.37,78393.35,0.0,-0.51282,0.00017,30.98649]
[1777744473678,29.37,78393.35,0.0,-0.51282,0.00017,30.98649]
[1777744474751,29.37,78393.35,0.0,-0.51282,0.00017,30.98649]
[1777744482037,29.37,78393.35,0.0,-0.51282,0.00017,30.98649]
[1777744492110,29.37,78393.35,0.0,-0.51282,0.00017,30.98649]
[1777744492832,29.37,78393.35,0.0,-0.51282,0.00017,30.98649]
[1777744492933,29.37,78393.35,0.0,-0.51282,0.00017,30.98649]
[1777744501173,29.37,78393.79,0.0,-0.51274,0.00017,30.98686]
[1777744507215,29.37,78393.72,0.0,-0.51276,0.00017,30.9868]
[1777744521313,29.37,78393.84,0.0,-0.51273,0.00017,30.9869]
[1777744528363,29.37,78394.28,0.0,-0.51266,0.00017,30.98727]
[1777744538433,29.37,78394.35,0.0,-0.51265,0.00017,30.98432]
[1777744545482,29.37,78394.02,0.0,-0.5127,0.00017,30.98405]
[1777744559579,29.37,78394.21,0.0,-0.51267,0.00017,30.98421]
[1777744564615,29.37,78393.35,0.0,-0.51282,0.00017,30.9835]
[1777744567442,29.37,78394.19,0.0,-0.51267,0.00017,30.98419]
[1777744572671,29.37,78394.07,0.0,-0.51269,0.00017,30.9841]
[1777744578972,29.37,78394.1,0.0,-0.51269,0.00017,30.98412]
[1777744583479,29.37,78394.13,0.0,-0.51268,0.00017,30.98415]
[1777744583557,29.37,78394.13,0.0,-0.51268,0.00017,30.98415]
[1777744588783,29.37,78394.0,0.0,-0.5127,0.00017,30.98404]
[1777744591730,29.37,78394.18,0.0,-0.51267,0.00017,30.98419]
[1777744591827,29.37,78394.11,0.0,-0.51269,0.00017,30.98113]
[1777744604063,29.38,78394.0,0.0,-0.51271,0.00017,30.98104]
[1777744604160,29.38,78394.0,0.0,-0.5127,0.00017,30.98105]
[1777744608177,29.38,78394.0,0.0,-0.5127,0.00017,30.98105]
[1777744608278,29.38,78394.0,0.0,-0.5127,0.00017,30.98105]
[1777744614967,29.38,78394.0,0.0,-0.5127,0.00017,30.98105]
[1777744625036,29.38,78394.0,0.0,-0.5127,0.00017,30.98105]
[1777744628778,29.38,78394.0,0.0,-0.5127,0.00017,30.98105]
[1777744628782,29.38,78394.0,0.0,-0.5127,0.00017,30.98105]
[1777744629065,29.38,78394.04,0.0,-0.51269,0.00017,30.98109]
[1777744636114,29.38,78394.0,0.0,-0.5127,0.00017,30.98105]
[1777744639078,29.38,78394.0,0.0,-0.5127,0.00017,30.98105]
[1777744639180,29.38,78394.0,0.0,-0.5127,0.00017,30.98105]
[1777744646184,29.38,78394.0,0.0,-0.5127,0.00017,30.98106]
[1777744658267,29.39,78393.97,0.0,-0.5127,0.00017,30.97803]
[1777744667927,29.39,78394.01,0.0,-0.5127,0.00017,30.97806]
[1777744667932,29.39,78394.01,0.0,-0.5127,0.00017,30.97806]
[1777744668028,29.39,78394.01,0.0,-0.5127,0.00017,30.97806]
[1777744669321,29.39,78394.01,0.0,-0.5127,0.00017,30.97806]
[1777744669321,29.39,78394.01,0.0,-0.5127,0.00017,30.97806]
[1777744670409,29.39,78394.01,0.0,-0.5127,0.00017,30.97806]
[1777744678847,29.39,78394.01,0.0,-0.5127,0.00017,30.97806]
[1777744686464,29.39,78392.76,0.0,-0.51291,0.00017,30.97702]
[1777744686470,29.39,78392.56,0.0,-0.51295,0.00017,30.97686]
[1777744694724,29.39,78392.56,0.0,-0.51295,0.00017,30.97686]
[1777744694823,29.39,78392.56,0.0,-0.51295,0.00017,30.97687]
[1777744701575,29.39,78392.17,0.0,-0.51301,0.00017,30.97654]
[1777744706610,29.39,78392.11,0.0,-0.51302,0.00017,30.97649]
[1777744720709,29.39,78392.22,0.0,-0.51301,0.00017,30.97358]
[1777744726882,29.39,78392.09,0.0,-0.51303,0.00017,30.97347]
[1777744727704,29.39,78392.09,0.0,-0.51303,0.00017,30.97347]
[1777744727758,29.39,78392.02,0.0,-0.51304,0.00017,30.97341]
[1777744731824,29.39,78391.83,0.0,-0.51307,0.00017,30.97325]
[1777744731833,29.39,78391.83,0.0,-0.51307,0.00017,30.97325]
[1777744731923,29.39,78391.73,0.0,-0.51309,0.00017,30.97317]
[1777744742865,29.4,78391.65,0.0,-0.5131,0.00017,30.97311]
[1777744748928,29.4,78390.09,0.0,-0.51338,0.00017,30.97179]
[1777744753962,29.4,78390.25,0.0,-0.51335,0.00017,30.97193]
[1777744758998,29.4,78392.91,0.0,-0.51288,0.00017,30.97416]
[1777744764033,29.4,78393.09,0.0,-0.51285,0.00017,30.97431]
[1777744768907,29.4,78393.09,0.0,-0.51285,0.00017,30.97431]
[1777744769068,29.4,78393.02,0.0,-0.51286,0.00017,30.97426]
[1777744777126,29.4,78392.74,0.0,-0.51291,0.00017,30.97102]
[1777744779207,29.4,78392.47,0.0,-0.51296,0.00017,30.97079]
[1777744779212,29.4,78392.47,0.0,-0.51296,0.00017,30.97079]
[1777744779308,29.4,78392.51,0.0,-0.51295,0.00017,30.97082]
[1777744785390,29.4,78392.7,0.0,-0.51292,0.00017,30.97098]
[1777744785491,29.4,78392.7,0.0,-0.51292,0.00017,30.97098]
[1777744792231,29.4,78392.68,0.0,-0.51292,0.00017,30.97097]
[1777744800552,29.4,78392.68,0.0,-0.51292,0.00017,30.97097]
[1777744800943,29.4,78392.68,0.0,-0.51292,0.00017,30.97097]
[1777744800952,29.4,78392.68,0.0,-0.51292,0.00017,30.97097]
[1777744801294,29.4,78382.2,0.0,-0.51475,0.00017,30.9619]
[1777744806329,29.4,78381.86,0.0,-0.51481,0.00017,30.9616]
[1777744811363,29.4,78382.09,0.0,-0.51477,0.00017,30.96181]
[1777744818413,29.41,78382.16,0.0,-0.51475,0.00017,30.96188]
[1777744823447,29.41,78382.45,0.0,-0.5147,0.00017,30.96214]
[1777744832511,29.41,78381.18,0.0,-0.51492,0.00017,30.958]
[1777744834525,29.41,78373.49,0.0,-0.51626,0.00017,30.95089]
[1777744839560,29.41,78367.87,0.0,-0.51725,0.00017,30.94548]
[1777744844599,29.41,78377.57,0.0,-0.51555,0.00017,30.95471]
[1777744845606,29.41,78385.88,0.0,-0.5141,0.00017,30.96218]
[1777744850613,29.41,78385.85,0.0,-0.51411,0.00017,30.96216]
[1777744856683,29.42,78386.18,0.0,-0.51405,0.00017,30.96245]
[1777744862725,29.42,78386.47,0.0,-0.51399,0.00017,30.96271]
[1777744868769,29.42,78386.43,0.0,-0.514,0.00017,30.96268]
[1777744873673,29.42,78386.04,0.0,-0.51407,0.00017,30.96235]
[1777744878838,29.42,78387.23,0.0,-0.51386,0.00017,30.96339]
[1777744886895,29.43,78388.0,0.0,-0.51372,0.00017,30.96406]
[1777744892937,29.43,78387.38,0.0,-0.51383,0.00017,30.96052]
[1777744903007,29.43,78387.69,0.0,-0.51377,0.00017,30.9608]
[1777744912069,29.44,78386.7,0.0,-0.51394,0.00017,30.95995]
[1777744917105,29.44,78387.23,0.0,-0.51385,0.00017,30.96041]
[1777744917253,29.44,78387.23,0.0,-0.51385,0.00017,30.96041]
[1777744921370,29.44,78387.2,0.0,-0.51385,0.00017,30.96039]
[1777744927175,29.44,78388.09,0.0,-0.51369,0.00017,30.96116]
[1777744939259,29.45,78388.06,0.0,-0.51369,0.00017,30.96115]
[1777744948322,29.45,78388.04,0.0,-0.51369,0.00017,30.96114]
[1777744953358,29.45,78388.15,0.0,-0.51368,0.00017,30.95823]
[1777744955445,29.45,78388.15,0.0,-0.51368,0.00017,30.95823]
[1777744955638,29.45,78388.15,0.0,-0.51368,0.00017,30.95823]
[1777744956382,29.45,78378.87,0.0,-0.51529,0.00017,30.95]
[1777744961417,29.45,78373.49,0.0,-0.51623,0.00017,30.945]
[1777744966452,29.45,78371.99,0.0,-0.51649,0.00017,30.94357]
[1777744971487,29.45,78372.26,0.0,-0.51645,0.00017,30.94382]
[1777744978537,29.45,78372.62,0.0,-0.51639,0.00017,30.94416]
[1777744983571,29.45,78369.12,0.0,-0.517,0.00017,30.94079]
[1777744989613,29.44,78367.78,0.0,-0.51724,0.00017,30.93947]
[1777744993618,29.44,78365.85,0.0,-0.51757,0.00017,30.93757]
[1777744999683,29.44,78363.97,0.0,-0.51791,0.00017,30.93568]
[1777745004719,29.44,78362.48,0.0,-0.51817,0.00017,30.93417]
[1777745009754,29.43,78363.08,0.0,-0.51807,0.00017,30.93476]
[1777745017810,29.43,78361.19,0.0,-0.5184,0.00017,30.92982]
[1777745022845,29.42,78361.39,0.0,-0.51837,0.00017,30.93001]
[1777745028887,29.42,78362.12,0.0,-0.51825,0.00017,30.93074]
[1777745033922,29.42,78362.42,0.0,-0.5182,0.00017,30.93104]
[1777745039963,29.42,78362.43,0.0,-0.5182,0.00017,30.93104]
[1777745041999,29.41,78354.28,0.0,-0.51962,0.00017,30.92258]
[1777745047017,29.41,78358.04,0.0,-0.51897,0.00017,30.92652]
[1777745054066,29.41,78357.84,0.0,-0.51901,0.00017,30.92629]
[1777745054974,29.41,78357.84,0.0,-0.51901,0.00017,30.92629]
[1777745055004,29.41,78357.84,0.0,-0.51901,0.00017,30.92629]
[1777745064135,29.4,78353.82,0.0,-0.51972,0.00017,30.92203]
[1777745068486,29.4,78354.11,0.0,-0.51967,0.00017,30.92233]
[1777745068593,29.4,78354.11,0.0,-0.51967,0.00017,30.92233]
[1777745068850,29.4,78354.11,0.0,-0.51967,0.00017,30.92233]
[1777745068918,29.4,78354.11,0.0,-0.51967,0.00017,30.92233]
[1777745069171,29.4,78353.89,0.0,-0.51971,0.00017,30.92209]
[1777745072525,29.4,78351.7,0.0,-0.5201,0.00017,30.91673]
[1777745072546,29.4,78351.7,0.0,-0.5201,0.00017,30.91673]
[1777745072594,29.4,78351.7,0.0,-0.5201,0.00017,30.91673]
[1777745072639,29.4,78351.7,0.0,-0.5201,0.00017,30.91673]
[1777745073199,29.4,78343.42,0.0,-0.52154,0.00017,30.9076]
[1777745078234,29.39,78343.24,0.0,-0.52158,0.00017,30.90739]
[1777745082068,29.39,78343.06,0.0,-0.52161,0.00017,30.90718]
[1777745086188,29.39,78343.1,0.0,-0.52161,0.00017,30.90721]
[1777745086628,29.39,78343.1,0.0,-0.52161,0.00017,30.90721]
[1777745092332,29.38,78343.06,0.0,-0.52162,0.00017,30.90714]
[1777745097367,29.38,78343.06,0.0,-0.52162,0.00017,30.90713]
[1777745102089,29.38,78342.72,0.0,-0.52169,0.00017,30.90674]
[1777745102187,29.38,78342.63,0.0,-0.5217,0.00017,30.90663]
[1777745104706,29.38,78346.67,0.0,-0.521,0.00017,30.91115]
[1777745110458,29.37,78347.63,0.0,-0.52084,0.00017,30.91219]
[1777745118515,29.37,78347.49,0.0,-0.52086,0.00017,30.91201]
[1777745123421,29.37,78347.22,0.0,-0.52091,0.00017,30.91171]
[1777745123436,29.37,78347.22,0.0,-0.52091,0.00017,30.91171]
[1777745128584,29.36,78344.72,0.0,-0.52136,0.00017,30.90891]
[1777745131590,29.36,78344.72,0.0,-0.52136,0.00017,30.90891]
[1777745131606,29.36,78344.55,0.0,-0.52139,0.00017,30.9057]
[1777745133842,29.36,78343.94,0.0,-0.5215,0.00017,30.90501]
[1777745133845,29.36,78343.23,0.0,-0.52162,0.00017,30.90421]
[1777745141755,29.36,78343.55,0.0,-0.52157,0.00017,30.90455]
[1777745147718,29.35,78343.19,0.0,-0.52164,0.00017,30.90412]
[1777745150076,29.35,78343.28,0.0,-0.52162,0.00017,30.90422]
[1777745150177,29.35,78342.85,0.0,-0.5217,0.00017,30.90373]
[1777745155773,29.35,78343.3,0.0,-0.52162,0.00017,30.90423]
[1777745160808,29.35,78343.22,0.0,-0.52164,0.00017,30.90414]
[1777745165843,29.35,78343.19,0.0,-0.52164,0.00017,30.9041]
[1777745167135,29.35,78343.19,0.0,-0.52164,0.00017,30.9041]
[1777745167139,29.35,78343.22,0.0,-0.52164,0.00017,30.90413]
[1777745173900,29.34,78344.33,0.0,-0.52145,0.00018,30.90536]
[1777745181956,29.34,78343.97,0.0,-0.52152,0.00018,30.90494]
[1777745194149,29.34,78344.4,0.0,-0.52144,0.00018,30.90542]
[1777745194271,29.34,78344.4,0.0,-0.52144,0.00018,30.90542]
[1777745194347,29.33,78344.4,0.0,-0.52145,0.00018,30.90238]
[1777745194913,29.33,78344.4,0.0,-0.52145,0.00018,30.90238]
[1777745200281,29.33,78338.96,0.0,-0.52241,0.00018,30.89617]
[1777745208138,29.33,78338.93,0.0,-0.52242,0.00018,30.89611]
[1777745217201,29.32,78338.73,0.0,-0.52245,0.00018,30.89586]
[1777745222236,29.32,78338.5,0.0,-0.5225,0.00018,30.89558]
[1777745227271,29.32,78338.55,0.0,-0.52249,0.00018,30.89563]
[1777745233313,29.32,78338.63,0.0,-0.52248,0.00018,30.89571]
[1777745237248,29.31,78338.55,0.0,-0.5225,0.00018,30.89561]
[1777745237341,29.31,78339.53,0.0,-0.52232,0.00018,30.89675]
[1777745242376,29.31,78345.22,0.0,-0.52133,0.00018,30.90321]
[1777745247411,29.31,78344.93,0.0,-0.52138,0.00018,30.90288]
[1777745251383,29.31,78344.08,0.0,-0.52153,0.00018,30.90191]
[1777745251439,29.31,78343.66,0.0,-0.52161,0.00018,30.89842]
[1777745255467,29.31,78337.77,0.0,-0.52265,0.00018,30.89165]
[1777745260502,29.3,78337.12,0.0,-0.52276,0.00018,30.89088]
[1777745265537,29.3,78337.44,0.0,-0.52271,0.00018,30.89124]
[1777745266710,29.3,78337.44,0.0,-0.52271,0.00018,30.89124]
[1777745266811,29.3,78337.44,0.0,-0.52271,0.00018,30.89124]
[1777745273593,29.3,78340.53,0.0,-0.52217,0.00018,30.8948]
[1777745279635,29.29,78341.15,0.0,-0.52207,0.00018,30.8955]
[1777745284669,29.29,78340.39,0.0,-0.5222,0.00018,30.89461]
[1777745289704,29.29,78339.3,0.0,-0.5224,0.00018,30.89334]
[1777745294739,29.29,78339.12,0.0,-0.52243,0.00018,30.89312]
[1777745299775,29.28,78339.08,0.0,-0.52244,0.00018,30.89306]
[1777745311858,29.28,78338.92,0.0,-0.52248,0.00018,30.88983]
[1777745316894,29.28,78338.88,0.0,-0.52249,0.00018,30.88977]
[1777745320772,29.27,78338.88,0.0,-0.52249,0.00018,30.88977]
[1777745325958,29.27,78335.95,0.0,-0.52301,0.00018,30.88632]
[1777745332000,29.27,78336.1,0.0,-0.52298,0.00018,30.88649]
[1777745337035,29.27,78338.58,0.0,-0.52255,0.00018,30.88938]
[1777745342070,29.26,78340.07,0.0,-0.52229,0.00018,30.8911]
[1777745349812,29.26,78340.11,0.0,-0.52229,0.00018,30.89113]
[1777745350126,29.26,78337.16,0.0,-0.52281,0.00018,30.88769]
[1777745355161,29.26,78335.47,0.0,-0.52311,0.00018,30.88569]
[1777745358811,29.26,78335.47,0.0,-0.52311,0.00018,30.88569]
[1777745359189,29.26,78336.82,0.0,-0.52287,0.00018,30.88727]
[1777745364224,29.26,78338.93,0.0,-0.5225,0.00018,30.88973]
[1777745371273,29.25,78336.85,0.0,-0.52288,0.00018,30.88427]
[1777745379329,29.25,78336.77,0.0,-0.52289,0.00018,30.88416]
[1777745388392,29.25,78337.2,0.0,-0.52282,0.00018,30.88465]
[1777745396449,29.24,78336.58,0.0,-0.52293,0.00018,30.88391]
[1777745401484,29.24,78333.35,0.0,-0.5235,0.00018,30.88006]
[1777745406519,29.24,78331.46,0.0,-0.52384,0.00018,30.87778]
[1777745411543,29.24,78331.38,0.0,-0.52385,0.00018,30.87768]
[1777745411554,29.24,78331.45,0.0,-0.52384,0.00018,30.87777]
[1777745417227,29.24,78330.48,0.0,-0.52401,0.00018,30.87658]
[1777745417605,29.24,78335.64,0.0,-0.52311,0.00018,30.88276]
[1777745422640,29.24,78340.05,0.0,-0.52233,0.00018,30.88792]
[1777745428682,29.23,78339.91,0.0,-0.52236,0.00018,30.88774]
[1777745433717,29.23,78339.95,0.0,-0.52236,0.00018,30.88476]
[1777745439792,29.23,78339.87,0.0,-0.52238,0.00018,30.88466]
[1777745440209,29.23,78339.95,0.0,-0.52236,0.00018,30.88475]
[1777745445800,29.23,78336.56,0.0,-0.52296,0.00018,30.88078]
[1777745450836,29.22,78335.62,0.0,-0.52313,0.00018,30.87966]
[1777745458892,29.22,78336.07,0.0,-0.52305,0.00018,30.88017]
[1777745463927,29.22,78334.51,0.0,-0.52333,0.00018,30.87831]
[1777745469969,29.22,78333.98,0.0,-0.52343,0.00018,30.87766]
[1777745475007,29.21,78334.15,0.0,-0.5234,0.00018,30.87786]
[1777745485076,29.21,78334.1,0.0,-0.52341,0.00018,30.87777]
[1777745495152,29.21,78333.46,0.0,-0.52353,0.00018,30.87397]
[1777745500191,29.2,78332.17,0.0,-0.52376,0.00018,30.8724]
[1777745501232,29.2,78332.17,0.0,-0.52376,0.00018,30.8724]
[1777745501252,29.2,78332.17,0.0,-0.52376,0.00018,30.8724]
[1777745501266,29.2,78332.17,0.0,-0.52376,0.00018,30.8724]
[1777745501323,29.2,78332.2,0.0,-0.52376,0.00018,30.87244]
[1777745503213,29.21,78324.79,0.0,-0.52506,0.00018,30.86335]
[1777745506370,29.21,78322.68,0.0,-0.52542,0.00018,30.86072]
[1777745512276,29.22,78319.04,0.0,-0.52605,0.00018,30.85615]
[1777745517311,29.23,78320.23,0.0,-0.52584,0.00018,30.85771]
[1777745518735,29.23,78320.23,0.0,-0.52584,0.00018,30.85771]
[1777745518748,29.23,78320.23,0.0,-0.52584,0.00018,30.85771]
[1777745518872,29.23,78320.23,0.0,-0.52584,0.00018,30.85771]
[1777745520460,29.23,78320.92,0.0,-0.52571,0.00018,30.8586]
[1777745526374,29.24,78321.53,0.0,-0.52559,0.00018,30.85943]
[1777745528962,29.24,78321.83,0.0,-0.52554,0.00018,30.85983]
[1777745529394,29.24,78321.82,0.0,-0.52554,0.00018,30.85982]
[1777745534431,29.25,78322.21,0.0,-0.52546,0.00018,30.86035]
[1777745539467,29.25,78322.21,0.0,-0.52546,0.00018,30.86038]
[1777745545509,29.26,78322.25,0.0,-0.52544,0.00018,30.86047]
[1777745553565,29.26,78322.29,0.0,-0.52543,0.00018,30.85755]
[1777745558600,29.27,78322.38,0.0,-0.52541,0.00018,30.85769]
[1777745563635,29.27,78322.21,0.0,-0.52543,0.00018,30.85751]
[1777745566667,29.27,78322.22,0.0,-0.52543,0.00018,30.85753]
[1777745567663,29.28,78322.21,0.0,-0.52543,0.00018,30.85753]
[1777745572698,29.28,78321.89,0.0,-0.52548,0.00018,30.85716]
[1777745574582,29.28,78321.89,0.0,-0.52548,0.00018,30.85716]
[1777745574612,29.28,78321.89,0.0,-0.52548,0.00018,30.85716]
[1777745574655,29.28,78321.89,0.0,-0.52548,0.00018,30.85716]
[1777745574712,29.28,78321.97,0.0,-0.52546,0.00018,30.85728]
[1777745578740,29.29,78328.11,0.0,-0.52438,0.00018,30.86492]
[1777745583775,29.29,78327.31,0.0,-0.52452,0.00018,30.86394]
[1777745590405,29.29,78327.1,0.0,-0.52456,0.00018,30.86368]
[1777745591622,29.29,78327.1,0.0,-0.52456,0.00018,30.86368]
[1777745597873,29.29,78324.94,0.0,-0.52493,0.00018,30.86105]
[1777745606936,29.3,78325.19,0.0,-0.52487,0.00018,30.86142]
[1777745614089,29.3,78325.19,0.0,-0.52487,0.00018,30.86142]
[1777745621034,29.32,78324.89,0.0,-0.52491,0.00018,30.85812]
[1777745628082,29.32,78324.56,0.0,-0.52496,0.00018,30.85775]
[1777745635712,29.33,78324.73,0.0,-0.52492,0.00018,30.85799]
[1777745635715,29.33,78324.73,0.0,-0.52492,0.00018,30.85799]
[1777745635813,29.33,78324.73,0.0,-0.52492,0.00018,30.858]
[1777745641174,29.33,78319.81,0.0,-0.52578,0.00018,30.85182]
[1777745651243,29.33,78319.87,0.0,-0.52577,0.00018,30.85191]
[1777745657285,29.33,78319.91,0.0,-0.52576,0.00018,30.85197]
[1777745671384,29.34,78319.96,0.0,-0.52575,0.00018,30.84902]
[1777745676419,29.34,78319.11,0.0,-0.5259,0.00018,30.84795]
[1777745681454,29.34,78319.48,0.0,-0.52583,0.00018,30.84842]
[1777745690517,29.34,78319.51,0.0,-0.52583,0.00018,30.84847]
[1777745695552,29.34,78319.37,0.0,-0.52585,0.00018,30.8483]
[1777745701594,29.34,78319.39,0.0,-0.52585,0.00018,30.84833]
[1777745706629,29.34,78313.88,0.0,-0.52681,0.00018,30.84123]
[1777745711664,29.34,78312.04,0.0,-0.52713,0.00018,30.83883]
[1777745716699,29.35,78311.87,0.0,-0.52716,0.00018,30.83862]
[1777745721734,29.35,78311.79,0.0,-0.52717,0.00018,30.83852]
[1777745731804,29.35,78312.14,0.0,-0.52711,0.00018,30.836]
[1777745741875,29.36,78312.14,0.0,-0.5271,0.00018,30.83603]
[1777745746910,29.36,78312.19,0.0,-0.52709,0.00017,30.83611]
[1777745748050,29.36,78310.8,0.0,-0.52733,0.00017,30.83428]
[1777745748146,29.36,78310.8,0.0,-0.52733,0.00017,30.83428]
[1777745748172,29.36,78310.8,0.0,-0.52733,0.00017,30.83428]
[1777745748180,29.36,78310.8,0.0,-0.52733,0.00017,30.83428]
[1777745753959,29.36,78315.24,0.0,-0.52655,0.00017,30.84012]
[1777745758589,29.36,78314.91,0.0,-0.52661,0.00017,30.8397]
[1777745758611,29.36,78314.91,0.0,-0.52661,0.00017,30.8397]
[1777745758694,29.36,78314.91,0.0,-0.52661,0.00017,30.8397]
[1777745764028,29.37,78318.53,0.0,-0.52597,0.00017,30.84439]
[1777745772085,29.37,78318.41,0.0,-0.52598,0.00017,30.84427]
[1777745783162,29.38,78318.34,0.0,-0.52598,0.00017,30.84425]
[1777745789204,29.39,78318.46,0.0,-0.52595,0.00017,30.84444]
[1777745794239,29.39,78319.11,0.0,-0.52584,0.00017,30.84228]
[1777745797353,29.4,78319.11,0.0,-0.52583,0.00017,30.84229]
[1777745797382,29.4,78319.11,0.0,-0.52583,0.00017,30.84229]
[1777745797430,29.4,78319.11,0.0,-0.52583,0.00017,30.8423]
[1777745799274,29.4,78325.93,0.0,-0.52464,0.00017,30.85083]
[1777745804308,29.4,78325.75,0.0,-0.52467,0.00017,30.8506]
[1777745810351,29.4,78325.41,0.0,-0.52473,0.00017,30.85018]
[1777745811958,29.4,78325.41,0.0,-0.52473,0.00017,30.85018]
[1777745812059,29.4,78325.41,0.0,-0.52473,0.00017,30.85018]
[1777745817043,29.4,78325.19,0.0,-0.52477,0.00017,30.84992]
[1777745817134,29.4,78325.19,0.0,-0.52477,0.00017,30.84993]
[1777745824420,29.4,78324.64,0.0,-0.52486,0.00017,30.84925]
[1777745824449,29.4,78324.9,0.0,-0.52482,0.00017,30.84957]
[1777745831498,29.4,78325.81,0.0,-0.52465,0.00017,30.85072]
[1777745836533,29.41,78325.74,0.0,-0.52466,0.00017,30.85065]
[1777745843582,29.41,78325.6,0.0,-0.52468,0.00017,30.8505]
[1777745853651,29.42,78325.6,0.0,-0.52468,0.00017,30.84752]
[1777745858687,29.42,78325.67,0.0,-0.52466,0.00017,30.84762]
[1777745871777,29.43,78325.83,0.0,-0.52462,0.00017,30.84787]
[1777745874700,29.43,78325.83,0.0,-0.52462,0.00017,30.84787]
[1777745875077,29.43,78325.83,0.0,-0.52462,0.00017,30.84787]
[1777745874799,29.43,78327.36,0.0,-0.52435,0.00017,30.84975]
[1777745875806,29.43,78334.77,0.0,-0.52306,0.00017,30.85863]
[1777745880842,29.43,78339.24,0.0,-0.52228,0.00017,30.86382]
[1777745888897,29.42,78341.08,0.0,-0.52197,0.00017,30.8659]
[1777745889845,29.42,78341.08,0.0,-0.52197,0.00017,30.8659]
[1777745889905,29.42,78340.99,0.0,-0.52198,0.00017,30.8658]
[1777745894940,29.42,78338.7,0.0,-0.52239,0.00017,30.86316]
[1777745899975,29.42,78339.44,0.0,-0.52226,0.00017,30.864]
[1777745904703,29.42,78339.44,0.0,-0.52226,0.00017,30.864]
[1777745905010,29.41,78340.36,0.0,-0.5221,0.00017,30.86504]
[1777745910045,29.41,78344.19,0.0,-0.52144,0.00017,30.86936]
[1777745914073,29.41,78352.29,0.0,-0.52003,0.00017,30.87523]
[1777745918101,29.4,78363.23,0.0,-0.51812,0.00017,30.88662]
[1777745923136,29.4,78364.92,0.0,-0.51782,0.00017,30.88833]
[1777745925150,29.41,78372.12,0.0,-0.51656,0.00017,30.89537]
[1777745930185,29.41,78372.05,0.0,-0.51657,0.00017,30.89531]
[1777745935220,29.41,78372.05,0.0,-0.51657,0.00017,30.89531]
[1777745940255,29.41,78371.66,0.0,-0.51664,0.00017,30.89493]
[1777745950325,29.41,78371.47,0.0,-0.51667,0.00017,30.89476]
[1777745955360,29.41,78372.32,0.0,-0.51652,0.00017,30.89559]
[1777745961155,29.42,78373.04,0.0,-0.51639,0.00017,30.89628]
[1777745968451,29.42,78373.19,0.0,-0.51636,0.00017,30.89644]
[1777745970472,29.42,78366.29,0.0,-0.51756,0.00017,30.88975]
[1777745973492,29.42,78360.16,0.0,-0.51863,0.00017,30.88056]
[1777745978527,29.43,78358.28,0.0,-0.51896,0.00017,30.87863]
[1777745983561,29.43,78359.27,0.0,-0.51878,0.00017,30.87966]
[1777745989604,29.43,78359.76,0.0,-0.51869,0.00017,30.88018]
[1777745994639,29.44,78359.58,0.0,-0.51872,0.00017,30.88001]
[1777745999673,29.44,78363.51,0.0,-0.51803,0.00017,30.88402]
[1777746010751,29.45,78363.83,0.0,-0.51797,0.00017,30.88437]
[1777746023848,29.46,78363.86,0.0,-0.51796,0.00017,30.88443]
[1777746031904,29.46,78363.87,0.0,-0.51795,0.00017,30.88145]
[1777746037946,29.47,78363.55,0.0,-0.518,0.00017,30.88114]
[1777746046002,29.47,78366.08,0.0,-0.51756,0.00017,30.88368]
[1777746051039,29.47,78371.2,0.0,-0.51666,0.00017,30.88867]
[1777746056074,29.47,78372.23,0.0,-0.51648,0.00017,30.88965]
[1777746061152,29.47,78373.24,0.0,-0.51631,0.00017,30.89061]
[1777746067151,29.47,78375.99,0.0,-0.51582,0.00017,30.8932]
[1777746070672,29.48,78376.32,0.0,-0.51576,0.00017,30.89351]
[1777746070703,29.48,78376.32,0.0,-0.51576,0.00017,30.89351]
[1777746078211,29.48,78381.92,0.0,-0.51478,0.00017,30.89863]
[1777746085291,29.48,78387.66,0.0,-0.51378,0.00017,30.90368]
[1777746093351,29.49,78388.27,0.0,-0.51367,0.00017,30.9012]
[1777746102412,29.49,78388.32,0.0,-0.51366,0.00017,30.90125]
[1777746105676,29.49,78387.87,0.0,-0.51374,0.00017,30.90087]
[1777746111474,29.5,78382.55,0.0,-0.51466,0.00017,30.89622]
[1777746116509,29.5,78381.42,0.0,-0.51486,0.00017,30.89522]
[1777746119795,29.5,78381.18,0.0,-0.5149,0.00017,30.89501]
[1777746120538,29.5,78373.15,0.0,-0.5163,0.00017,30.8876]
[1777746126579,29.5,78369.28,0.0,-0.51697,0.00017,30.88389]
[1777746136650,29.5,78369.85,0.0,-0.51687,0.00017,30.88444]
[1777746141685,29.5,78378.63,0.0,-0.51534,0.00017,30.89269]
[1777746146720,29.5,78379.32,0.0,-0.51523,0.00017,30.89331]
[1777746153083,29.49,78379.36,0.0,-0.51522,0.00017,30.89335]
[1777746158804,29.5,78379.76,0.0,-0.51515,0.00017,30.8907]
[1777746164847,29.5,78380.06,0.0,-0.5151,0.00017,30.89097]
[1777746169882,29.5,78380.17,0.0,-0.51508,0.00017,30.89108]
[1777746175924,29.5,78380.18,0.0,-0.51507,0.00017,30.89109]
[1777746185994,29.5,78381.2,0.0,-0.51489,0.00017,30.89202]
[1777746194050,29.51,78381.44,0.0,-0.51485,0.00017,30.89224]
[1777746199087,29.51,78381.47,0.0,-0.51484,0.00017,30.89227]
[1777746200469,29.51,78381.47,0.0,-0.51484,0.00017,30.89227]
[1777746200480,29.51,78381.47,0.0,-0.51484,0.00017,30.89227]
[1777746201490,29.51,78381.42,0.0,-0.51485,0.00017,30.89223]
[1777746206971,29.51,78381.47,0.0,-0.51484,0.00017,30.89227]
[1777746220234,29.51,78381.53,0.0,-0.51483,0.00017,30.88933]
[1777746226276,29.52,78381.54,0.0,-0.51483,0.00017,30.88934]
[1777746231311,29.52,78381.93,0.0,-0.51476,0.00017,30.8897]
[1777746239378,29.52,78381.86,0.0,-0.51477,0.00017,30.88964]
[1777746244413,29.52,78381.06,0.0,-0.5149,0.00017,30.88893]
[1777746255490,29.53,78381.62,0.0,-0.5148,0.00017,30.88944]
[1777746265560,29.53,78381.38,0.0,-0.51484,0.00017,30.88923]
[1777746274623,29.53,78380.26,0.0,-0.51504,0.00017,30.88522]
[1777746279658,29.53,78367.53,0.0,-0.51725,0.00017,30.87325]
[1777746285777,29.54,78366.69,0.0,-0.51739,0.00017,30.87244]
[1777746292749,29.54,78363.32,0.0,-0.51798,0.00017,30.86912]
[1777746297784,29.55,78363.22,0.0,-0.51799,0.00017,30.86903]
[1777746302819,29.55,78363.65,0.0,-0.51791,0.00017,30.86947]
[1777746313896,29.55,78362.31,0.0,-0.51814,0.00017,30.86814]
[1777746323966,29.56,78362.12,0.0,-0.51817,0.00017,30.86796]
[1777746328914,29.56,78362.12,0.0,-0.51817,0.00017,30.86796]
[1777746329900,29.55,78362.12,0.0,-0.51818,0.00017,30.86794]
[1777746336050,29.54,78365.8,0.0,-0.51755,0.00017,30.86857]
[1777746341085,29.54,78371.56,0.0,-0.51654,0.00017,30.87416]
[1777746351155,29.55,78371.56,0.0,-0.51654,0.00017,30.87417]
[1777746356190,29.55,78369.79,0.0,-0.51685,0.00017,30.87247]
[1777746362232,29.55,78369.79,0.0,-0.51685,0.00017,30.87247]
[1777746371295,29.55,78370.33,0.0,-0.51676,0.00017,30.87299]
[1777746379351,29.55,78370.4,0.0,-0.51674,0.00017,30.87306]
[1777746385393,29.55,78371.01,0.0,-0.51664,0.00017,30.87364]
[1777746392442,29.55,78370.83,0.0,-0.51667,0.00017,30.87045]
[1777746399491,29.54,78370.75,0.0,-0.51669,0.00017,30.87037]
[1777746404526,29.54,78370.62,0.0,-0.51671,0.00017,30.87025]
[1777746407249,29.54,78370.64,0.0,-0.51671,0.00017,30.87027]
[1777746408254,29.54,78370.64,0.0,-0.51671,0.00017,30.87027]
[1777746415603,29.54,78370.68,0.0,-0.5167,0.00017,30.8703]
[1777746421645,29.54,78368.62,0.0,-0.51706,0.00017,30.86832]
[1777746429701,29.54,78367.1,0.0,-0.51732,0.00017,30.86684]
[1777746434736,29.55,78367.15,0.0,-0.51731,0.00017,30.86689]
[1777746448834,29.55,78367.24,0.0,-0.5173,0.00017,30.86698]
[1777746455886,29.55,78367.27,0.0,-0.51729,0.00017,30.86399]
[1777746463942,29.55,78367.65,0.0,-0.51723,0.00017,30.86436]
[1777746471998,29.55,78368.38,0.0,-0.5171,0.00017,30.86508]
[1777746477033,29.55,78369.47,0.0,-0.51691,0.00017,30.86613]
[1777746482068,29.55,78369.82,0.0,-0.51685,0.00017,30.86647]
[1777746489117,29.55,78369.92,0.0,-0.51683,0.00017,30.86657]
[1777746494152,29.55,78368.06,0.0,-0.51716,0.00017,30.86477]
[1777746502207,29.55,78368.04,0.0,-0.51716,0.00017,30.86475]
[1777746512278,29.55,78368.04,0.0,-0.51716,0.00017,30.86173]
[1777746525369,29.55,78367.74,0.0,-0.51721,0.00017,30.86145]
[1777746531410,29.55,78367.79,0.0,-0.5172,0.00017,30.8615]
[1777746538460,29.55,78367.98,0.0,-0.51717,0.00017,30.86168]
[1777746543496,29.55,78370.43,0.0,-0.51674,0.00017,30.86405]
[1777746548531,29.55,78370.18,0.0,-0.51679,0.00017,30.86382]
[1777746558601,29.55,78370.61,0.0,-0.51671,0.00017,30.86423]
[1777746566657,29.55,78370.41,0.0,-0.51674,0.00017,30.86404]
[1777746575719,29.55,78370.41,0.0,-0.51675,0.00017,30.86103]
[1777746580755,29.56,78370.6,0.0,-0.51671,0.00017,30.86122]
[1777746582278,29.56,78372.07,0.0,-0.51645,0.00017,30.86262]
[1777746582769,29.56,78381.96,0.0,-0.51473,0.00017,30.87173]
[1777746584783,29.56,78387.02,0.0,-0.51385,0.00017,30.87617]
[1777746592839,29.56,78387.33,0.0,-0.51379,0.00017,30.87644]
[1777746600224,29.56,78387.23,0.0,-0.51381,0.00017,30.87636]
[1777746609959,29.57,78387.0,0.0,-0.51384,0.00017,30.87617]
[1777746617007,29.57,78386.92,0.0,-0.51386,0.00017,30.87611]
[1777746624057,29.57,78386.88,0.0,-0.51386,0.00017,30.87608]
[1777746631797,29.57,78386.95,0.0,-0.51385,0.00017,30.87615]
[1777746637148,29.58,78390.02,0.0,-0.51331,0.00017,30.87576]
[1777746642183,29.58,78390.48,0.0,-0.51323,0.00017,30.87615]
[1777746646931,29.58,78392.57,0.0,-0.51287,0.00017,30.87789]
[1777746652442,29.58,78392.71,0.0,-0.51284,0.00017,30.87801]
[1777746660310,29.58,78392.71,0.0,-0.51284,0.00017,30.87801]
[1777746669372,29.58,78392.92,0.0,-0.51281,0.00017,30.87819]
[1777746674408,29.58,78392.67,0.0,-0.51285,0.00017,30.87798]
[1777746679443,29.58,78392.78,0.0,-0.51283,0.00017,30.87807]
[1777746685485,29.58,78392.86,0.0,-0.51281,0.00017,30.87814]
[1777746695554,29.58,78392.86,0.0,-0.51282,0.00017,30.87513]
[1777746702604,29.58,78392.95,0.0,-0.5128,0.00017,30.8752]
[1777746711667,29.58,78393.33,0.0,-0.51273,0.00017,30.87552]
[1777746717244,29.59,78394.5,0.0,-0.51253,0.00017,30.87648]
[1777746717709,29.59,78401.29,0.0,-0.51135,0.00017,30.88189]
[1777746718716,29.59,78413.68,0.0,-0.50919,0.00017,30.89107]
[1777746724757,29.58,78414.85,0.0,-0.50899,0.00017,30.89189]
[1777746727369,29.58,78414.89,0.0,-0.50898,0.00017,30.89192]
[1777746727374,29.58,78414.89,0.0,-0.50898,0.00017,30.89192]
[1777746728609,29.58,78414.92,0.0,-0.50898,0.00017,30.89194]
[1777746728786,29.58,78416.89,0.0,-0.50863,0.00017,30.8933]
[1777746729839,29.58,78423.93,0.0,-0.50741,0.00017,30.89798]
[1777746731807,29.58,78430.4,0.0,-0.50628,0.00017,30.90202]
[1777746735835,29.57,78437.22,0.0,-0.5051,0.00017,30.90602]
[1777746740870,29.57,78434.21,0.0,-0.50563,0.00017,30.90429]
[1777746745905,29.56,78434.21,0.0,-0.50563,0.00017,30.90428]
[1777746750940,29.56,78433.85,0.0,-0.50569,0.00017,30.90407]
[1777746755975,29.55,78433.58,0.0,-0.50575,0.00017,30.90089]
[1777746763024,29.55,78433.65,0.0,-0.50574,0.00017,30.90093]
[1777746777122,29.54,78433.69,0.0,-0.50574,0.00017,30.90095]
[1777746782157,29.53,78433.64,0.0,-0.50575,0.00017,30.90091]
[1777746789205,29.53,78435.68,0.0,-0.5054,0.00017,30.9021]
[1777746794241,29.52,78436.08,0.0,-0.50533,0.00017,30.90233]
[1777746798532,29.52,78436.15,0.0,-0.50532,0.00017,30.90237]
[1777746799601,29.52,78436.15,0.0,-0.50532,0.00017,30.90236]
[1777746805318,29.51,78436.26,0.0,-0.5053,0.00017,30.90242]
[1777746810555,29.51,78438.98,0.0,-0.50483,0.00017,30.90396]
[1777746810568,29.51,78438.98,0.0,-0.50483,0.00017,30.90396]
[1777746810908,29.51,78438.98,0.0,-0.50483,0.00017,30.90396]
[1777746811360,29.51,78449.1,0.0,-0.50307,0.00017,30.90629]
[1777746816395,29.51,78444.68,0.0,-0.50383,0.00017,30.90403]
[1777746821430,29.52,78444.87,0.0,-0.5038,0.00017,30.90413]
[1777746826468,29.52,78445.02,0.0,-0.50377,0.00017,30.90421]
[1777746831502,29.53,78444.21,0.0,-0.50391,0.00017,30.90379]
[1777746836537,29.53,78444.23,0.0,-0.5039,0.00017,30.9038]
[1777746841573,29.54,78444.83,0.0,-0.5038,0.00017,30.90412]
[1777746846608,29.54,78444.48,0.0,-0.50386,0.00017,30.90394]
[1777746851643,29.55,78444.39,0.0,-0.50387,0.00017,30.90389]
[1777746856678,29.55,78439.98,0.0,-0.50464,0.00017,30.90152]
[1777746861713,29.55,78436.35,0.0,-0.50527,0.00017,30.89948]
[1777746866748,29.54,78435.05,0.0,-0.5055,0.00017,30.89873]
[1777746871783,29.54,78435.16,0.0,-0.50548,0.00017,30.89578]
[1777746879842,29.54,78436.1,0.0,-0.50532,0.00017,30.89631]
[1777746885883,29.53,78435.88,0.0,-0.50536,0.00017,30.89619]
[1777746891925,29.53,78435.51,0.0,-0.50543,0.00017,30.89597]
[1777746896960,29.52,78435.59,0.0,-0.50542,0.00017,30.89601]
[1777746901998,29.52,78436.86,0.0,-0.5052,0.00017,30.89674]
[1777746912071,29.51,78436.79,0.0,-0.50521,0.00017,30.8967]
[1777746917106,29.51,78436.62,0.0,-0.50525,0.00017,30.8966]
[1777746923148,29.5,78436.24,0.0,-0.50532,0.00017,30.89638]
[1777746929190,29.5,78435.56,0.0,-0.50544,0.00017,30.89598]
[1777746935232,29.49,78435.77,0.0,-0.5054,0.00017,30.89308]
[1777746940267,29.49,78436.36,0.0,-0.5053,0.00017,30.89342]
[1777746945302,29.49,78436.61,0.0,-0.50526,0.00017,30.89356]
[1777746951344,29.48,78436.45,0.0,-0.50529,0.00017,30.89347]
[1777746956379,29.48,78435.85,0.0,-0.5054,0.00017,30.89312]
[1777746964437,29.47,78442.56,0.0,-0.50423,0.00017,30.89686]
[1777746969646,29.47,78442.88,0.0,-0.50418,0.00017,30.89703]
[1777746980549,29.46,78442.84,0.0,-0.50419,0.00017,30.897]
[1777746986590,29.45,78442.77,0.0,-0.50421,0.00017,30.89696]
[1777746992633,29.45,78443.06,0.0,-0.50416,0.00017,30.8941]
[1777746997668,29.44,78442.99,0.0,-0.50417,0.00017,30.89406]
[1777747004717,29.44,78442.86,0.0,-0.5042,0.00017,30.89398]
[1777747009752,29.43,78441.82,0.0,-0.50438,0.00018,30.89342]
[1777747018815,29.43,78441.43,0.0,-0.50445,0.00018,30.89321]
[1777747024856,29.42,78441.62,0.0,-0.50442,0.00018,30.89331]
[1777747029892,29.42,78441.66,0.0,-0.50442,0.00018,30.89333]
[1777747037948,29.42,78436.26,0.0,-0.50537,0.00018,30.8903]
[1777747048018,29.41,78435.08,0.0,-0.50558,0.00018,30.88962]
[1777747053053,29.41,78435.69,0.0,-0.50547,0.00018,30.88695]
[1777747058087,29.41,78435.59,0.0,-0.50549,0.00018,30.88689]
[1777747064130,29.4,78434.15,0.0,-0.50574,0.00018,30.88605]
[1777747074199,29.4,78434.61,0.0,-0.50567,0.00018,30.88632]
[1777747080242,29.4,78434.88,0.0,-0.50562,0.00018,30.88647]
[1777747086288,29.39,78435.68,0.0,-0.50548,0.00018,30.88694]
[1777747091324,29.39,78435.53,0.0,-0.50551,0.00018,30.88685]
[1777747096419,29.39,78435.53,0.0,-0.50551,0.00018,30.88685]
[1777747105421,29.38,78435.97,0.0,-0.50544,0.00018,30.8871]
[1777747110456,29.38,78436.02,0.0,-0.50543,0.00018,30.88713]
[1777747118521,29.38,78435.89,0.0,-0.50546,0.00018,30.88403]
[1777747124554,29.37,78435.74,0.0,-0.50549,0.00018,30.88394]
[1777747133616,29.37,78435.55,0.0,-0.50552,0.00018,30.88383]
[1777747139659,29.36,78435.49,0.0,-0.50553,0.00018,30.88379]
[1777747147715,29.36,78435.29,0.0,-0.50557,0.00018,30.88367]
[1777747153293,29.36,78434.71,0.0,-0.50567,0.00018,30.88333]
[1777747153352,29.36,78434.0,0.0,-0.5058,0.00018,30.88291]
[1777747153919,29.36,78434.0,0.0,-0.5058,0.00018,30.88291]
[1777747155161,29.36,78430.36,0.0,-0.50644,0.00018,30.88072]
[1777747155166,29.36,78430.36,0.0,-0.50644,0.00018,30.88072]
[1777747155191,29.36,78430.36,0.0,-0.50644,0.00018,30.88072]
[1777747155228,29.36,78430.36,0.0,-0.50644,0.00018,30.88072]
[1777747155396,29.36,78428.44,0.0,-0.50678,0.00018,30.87953]
[1777747155546,29.36,78428.44,0.0,-0.50678,0.00018,30.87953]
[1777747155771,29.36,78424.45,0.0,-0.50748,0.00018,30.87699]
[1777747161335,29.36,78420.93,0.0,-0.50809,0.00018,30.87467]
[1777747167865,29.36,78420.85,0.0,-0.50811,0.00018,30.87462]
[1777747172900,29.35,78421.54,0.0,-0.50799,0.00018,30.87206]
[1777747178942,29.35,78421.47,0.0,-0.508,0.00018,30.87201]
[1777747185991,29.35,78421.49,0.0,-0.508,0.00018,30.87203]
[1777747191028,29.35,78420.67,0.0,-0.50814,0.00018,30.87148]
[1777747196073,29.35,78419.23,0.0,-0.5084,0.00018,30.8705]
[1777747201108,29.35,78417.67,0.0,-0.50867,0.00018,30.86944]
[1777747206143,29.35,78418.93,0.0,-0.50845,0.00018,30.8703]
[1777747211178,29.35,78418.42,0.0,-0.50854,0.00018,30.86995]
[1777747219407,29.35,78418.42,0.0,-0.50854,0.00018,30.86995]
[1777747219508,29.35,78418.39,0.0,-0.50855,0.00018,30.86993]
[1777747229304,29.35,78418.39,0.0,-0.50855,0.00018,30.86993]
[1777747239374,29.35,78418.39,0.0,-0.50855,0.00018,30.86691]
[1777747244409,29.35,78418.67,0.0,-0.5085,0.00018,30.8671]
[1777747250451,29.35,78418.7,0.0,-0.50849,0.00018,30.86712]
[1777747260521,29.35,78415.72,0.0,-0.50902,0.00018,30.86506]
[1777747265556,29.35,78415.76,0.0,-0.50901,0.00018,30.86509]
[1777747274170,29.35,78415.76,0.0,-0.50901,0.00018,30.86509]
[1777747276458,29.35,78415.07,0.0,-0.50913,0.00018,30.8646]
[1777747276971,29.35,78415.25,0.0,-0.5091,0.00018,30.86473]
[1777747278647,29.35,78421.59,0.0,-0.50799,0.00018,30.86907]
[1777747283682,29.35,78426.15,0.0,-0.50719,0.00018,30.87204]
[1777747288717,29.34,78426.12,0.0,-0.50719,0.00018,30.87202]
[1777747293356,29.34,78425.33,0.0,-0.50734,0.00018,30.86849]
[1777747293406,29.34,78424.96,0.0,-0.5074,0.00018,30.86826]
[1777747294758,29.34,78414.9,0.0,-0.50917,0.00018,30.86146]
[1777747299794,29.34,78415.27,0.0,-0.5091,0.00018,30.86172]
[1777747304829,29.34,78415.2,0.0,-0.50912,0.00018,30.86167]
[1777747310871,29.34,78414.19,0.0,-0.50929,0.00018,30.86095]
[1777747318927,29.34,78414.6,0.0,-0.50922,0.00018,30.86125]
[1777747323962,29.34,78413.9,0.0,-0.50934,0.00018,30.86075]
[1777747328997,29.34,78414.0,0.0,-0.50933,0.00018,30.86082]
[1777747343098,29.35,78414.0,0.0,-0.50932,0.00018,30.86082]
[1777747348132,29.35,78413.57,0.0,-0.5094,0.00018,30.86052]
[1777747354177,29.35,78413.53,0.0,-0.50941,0.00018,30.85747]
[1777747361253,29.35,78413.46,0.0,-0.50942,0.00018,30.85742]
[1777747366288,29.35,78413.64,0.0,-0.50939,0.00018,30.85755]
[1777747371325,29.35,78413.08,0.0,-0.50949,0.00018,30.85715]
[1777747376360,29.35,78410.15,0.0,-0.51,0.00018,30.85503]
[1777747384416,29.35,78409.87,0.0,-0.51005,0.00018,30.85482]
[1777747389451,29.35,78408.44,0.0,-0.5103,0.00018,30.85376]
[1777747395493,29.35,78407.41,0.0,-0.51048,0.00018,30.853]
[1777747402542,29.35,78407.77,0.0,-0.51041,0.00018,30.85327]
[1777747409590,29.35,78407.8,0.0,-0.51041,0.00018,30.85329]
[1777747416640,29.36,78407.62,0.0,-0.51044,0.00018,30.85014]
[1777747423443,29.36,78407.45,0.0,-0.51047,0.00018,30.85001]
[1777747433759,29.36,78407.42,0.0,-0.51047,0.00018,30.85]
[1777747440808,29.36,78407.45,0.0,-0.51047,0.00018,30.85002]
[1777747445842,29.36,78408.79,0.0,-0.51023,0.00018,30.85102]
[1777747451885,29.36,78408.88,0.0,-0.51022,0.00018,30.85109]
[1777747456920,29.36,78408.71,0.0,-0.51025,0.00018,30.85096]
[1777747461959,29.36,78410.17,0.0,-0.50999,0.00018,30.85204]
[1777747469008,29.36,78410.53,0.0,-0.50993,0.00018,30.8523]
[1777747477064,29.36,78409.88,0.0,-0.51004,0.00018,30.84881]
[1777747483106,29.36,78410.42,0.0,-0.50995,0.00018,30.84921]
[1777747491161,29.36,78409.51,0.0,-0.51011,0.00018,30.84854]
[1777747500225,29.36,78409.52,0.0,-0.5101,0.00018,30.84855]
[1777747506267,29.37,78408.86,0.0,-0.51022,0.00018,30.84806]
[1777747517347,29.37,78408.87,0.0,-0.51022,0.00018,30.84807]
[1777747526410,29.37,78407.9,0.0,-0.51039,0.00018,30.84735]
[1777747533459,29.37,78407.05,0.0,-0.51054,0.00018,30.84369]
[1777747538495,29.37,78407.3,0.0,-0.51049,0.00018,30.84388]
[1777747543534,29.37,78407.27,0.0,-0.5105,0.00018,30.84386]
[1777747550583,29.37,78407.21,0.0,-0.51051,0.00018,30.84381]
[1777747556625,29.37,78407.23,0.0,-0.5105,0.00018,30.84383]
[1777747561660,29.37,78407.2,0.0,-0.51051,0.00018,30.84381]
[1777747566695,29.37,78411.86,0.0,-0.50969,0.00018,30.84725]
[1777747568709,29.37,78418.21,0.0,-0.50857,0.00018,30.85172]
[1777747571044,29.37,78419.85,0.0,-0.50829,0.00018,30.85283]
[1777747571053,29.37,78419.85,0.0,-0.50829,0.00018,30.85283]
[1777747571730,29.37,78425.04,0.0,-0.50737,0.00018,30.85626]
[1777747574751,29.37,78432.62,0.0,-0.50604,0.00018,30.86097]
[1777747581800,29.37,78432.98,0.0,-0.50598,0.00018,30.86119]
[1777747586835,29.37,78432.49,0.0,-0.50607,0.00018,30.86089]
[1777747591870,29.36,78432.55,0.0,-0.50606,0.00018,30.85791]
[1777747596905,29.36,78431.99,0.0,-0.50616,0.00018,30.85757]
[1777747601940,29.36,78432.58,0.0,-0.50606,0.00018,30.85792]
[1777747612012,29.36,78432.28,0.0,-0.50611,0.00018,30.85774]
[1777747618054,29.36,78427.14,0.0,-0.50702,0.00018,30.85457]
[1777747623090,29.36,78431.91,0.0,-0.50618,0.00018,30.85752]
[1777747628125,29.36,78434.95,0.0,-0.50564,0.00018,30.85933]
[1777747633160,29.36,78435.04,0.0,-0.50563,0.00018,30.85938]
[1777747640209,29.37,78434.75,0.0,-0.50567,0.00018,30.85922]
[1777747646251,29.37,78435.87,0.0,-0.50547,0.00018,30.85987]
[1777747655774,29.37,78435.87,0.0,-0.50547,0.00018,30.85987]
[1777747655776,29.37,78435.87,0.0,-0.50547,0.00018,30.85987]
[1777747656798,29.38,78435.8,0.0,-0.50548,0.00018,30.85681]
[1777747671427,29.39,78435.94,0.0,-0.50545,0.00018,30.8569]
[1777747681498,29.4,78436.01,0.0,-0.50544,0.00018,30.85695]
[1777747686533,29.4,78439.32,0.0,-0.50486,0.00018,30.85883]
[1777747691568,29.4,78439.75,0.0,-0.50478,0.00018,30.85907]
[1777747699623,29.41,78439.74,0.0,-0.50478,0.00018,30.85907]
[1777747707680,29.41,78439.21,0.0,-0.50487,0.00018,30.85877]
[1777747712716,29.41,78439.1,0.0,-0.50489,0.00018,30.85569]
[1777747717751,29.41,78438.58,0.0,-0.50498,0.00018,30.8554]
[1777747722786,29.42,78439.04,0.0,-0.5049,0.00018,30.85566]
[1777747727821,29.42,78438.01,0.0,-0.50508,0.00018,30.85508]
[1777747732855,29.42,78436.95,0.0,-0.50526,0.00018,30.85448]
[1777747741919,29.42,78436.6,0.0,-0.50532,0.00018,30.85428]
[1777747750982,29.42,78436.78,0.0,-0.50529,0.00018,30.85438]
[1777747758031,29.42,78436.95,0.0,-0.50526,0.00018,30.85448]
[1777747766087,29.42,78437.08,0.0,-0.50524,0.00018,30.85456]
[1777747772129,29.42,78436.53,0.0,-0.50534,0.00018,30.85122]
[1777747781192,29.42,78437.9,0.0,-0.5051,0.00018,30.852]
[1777747793275,29.42,78437.34,0.0,-0.50519,0.00018,30.85168]
[1777747801332,29.42,78437.72,0.0,-0.50513,0.00018,30.8519]
[1777747807373,29.42,78438.23,0.0,-0.50504,0.00018,30.85219]
[1777747813416,29.42,78438.33,0.0,-0.50502,0.00018,30.85225]
[1777747818451,29.42,78438.43,0.0,-0.505,0.00018,30.8523]
[1777747823486,29.42,78441.01,0.0,-0.50455,0.00018,30.85374]
[1777747830556,29.42,78441.2,0.0,-0.50452,0.00018,30.85384]
[1777747833556,29.42,78449.97,0.0,-0.50298,0.00018,30.85539]
[1777747839971,29.43,78450.35,0.0,-0.50291,0.00018,30.85557]
[1777747849668,29.43,78450.28,0.0,-0.50292,0.00018,30.85554]
[1777747856717,29.43,78450.26,0.0,-0.50293,0.00018,30.85553]
[1777747861755,29.43,78448.97,0.0,-0.50315,0.00018,30.85489]
[1777747866788,29.43,78449.18,0.0,-0.50312,0.00018,30.855]
[1777747876858,29.43,78449.18,0.0,-0.50312,0.00018,30.855]
[1777747881893,29.43,78449.08,0.0,-0.50313,0.00018,30.85495]
[1777747886928,29.43,78449.79,0.0,-0.50301,0.00018,30.8553]
[1777747891963,29.43,78449.59,0.0,-0.50304,0.00018,30.85218]
[1777747899012,29.44,78449.55,0.0,-0.50305,0.00018,30.85216]
[1777747908075,29.44,78449.66,0.0,-0.50303,0.00018,30.85222]
[1777747913110,29.44,78449.45,0.0,-0.50307,0.00018,30.85211]
[1777747918146,29.44,78449.62,0.0,-0.50304,0.00018,30.8522]
[1777747924187,29.44,78449.82,0.0,-0.503,0.00018,30.8523]
[1777747930228,29.44,78449.36,0.0,-0.50308,0.00018,30.85207]
[1777747936271,29.44,78447.74,0.0,-0.50336,0.00018,30.85125]
[1777747941306,29.44,78443.87,0.0,-0.50404,0.00018,30.84925]
[1777747946341,29.44,78444.73,0.0,-0.50389,0.00018,30.8497]
[1777747953390,29.45,78444.61,0.0,-0.50391,0.00018,30.84662]
[1777747955523,29.45,78444.57,0.0,-0.50392,0.00018,30.8466]
[1777747956568,29.45,78444.61,0.0,-0.50391,0.00018,30.84662]
[1777747962453,29.45,78445.19,0.0,-0.50381,0.00018,30.84692]
[1777747967488,29.46,78449.46,0.0,-0.50306,0.00018,30.8491]
[1777747975544,29.46,78449.07,0.0,-0.50312,0.00018,30.84891]
[1777747980579,29.46,78449.0,0.0,-0.50314,0.00018,30.84887]
[1777747990649,29.46,78449.11,0.0,-0.50312,0.00018,30.84893]
[1777747997698,29.46,78449.18,0.0,-0.5031,0.00018,30.84896]
[1777748002733,29.46,78450.64,0.0,-0.50285,0.00018,30.84969]
[1777748003462,29.46,78450.64,0.0,-0.50285,0.00018,30.84969]
[1777748005716,29.46,78456.31,0.0,-0.50185,0.00018,30.85237]
[1777748008776,29.47,78465.11,0.0,-0.50031,0.00018,30.85615]
[1777748009265,29.47,78465.11,0.0,-0.50031,0.00018,30.85615]
[1777748014818,29.47,78470.36,0.0,-0.49939,0.00018,30.85517]
[1777748019852,29.47,78473.15,0.0,-0.4989,0.00018,30.85619]
[1777748024604,29.47,78478.45,0.0,-0.49798,0.00017,30.85799]
[1777748029924,29.47,78474.44,0.0,-0.49868,0.00017,30.85664]
[1777748034959,29.48,78474.64,0.0,-0.49864,0.00017,30.85671]
[1777748039998,29.48,78470.73,0.0,-0.49933,0.00017,30.85531]
[1777748045033,29.48,78469.97,0.0,-0.49946,0.00017,30.85502]
[1777748053089,29.48,78469.47,0.0,-0.49954,0.00017,30.85484]
[1777748061146,29.48,78470.08,0.0,-0.49944,0.00017,30.85506]
[1777748071216,29.49,78470.08,0.0,-0.49944,0.00017,30.85204]
[1777748080279,29.49,78469.93,0.0,-0.49946,0.00017,30.85199]
[1777748088334,29.49,78470.72,0.0,-0.49932,0.00017,30.85228]
[1777748094377,29.49,78470.76,0.0,-0.49932,0.00017,30.8523]
[1777748102433,29.49,78470.97,0.0,-0.49928,0.00017,30.85237]
[1777748109482,29.49,78471.11,0.0,-0.49925,0.00017,30.85242]
[1777748115241,29.49,78469.73,0.0,-0.4995,0.00017,30.85191]
[1777748115899,29.49,78468.64,0.0,-0.49969,0.00017,30.8515]
[1777748117251,29.5,78465.66,0.0,-0.50021,0.00017,30.85033]
[1777748122574,29.5,78460.89,0.0,-0.50104,0.00017,30.84836]
[1777748127127,29.5,78460.58,0.0,-0.50109,0.00017,30.84822]
[1777748132644,29.5,78463.79,0.0,-0.50053,0.00017,30.84655]
[1777748137679,29.5,78464.29,0.0,-0.50044,0.00017,30.84676]
[1777748142713,29.51,78464.67,0.0,-0.50038,0.00017,30.84691]
[1777748151778,29.51,78464.79,0.0,-0.50035,0.00017,30.84696]
[1777748161847,29.51,78464.44,0.0,-0.50041,0.00017,30.84682]
[1777748166883,29.52,78464.31,0.0,-0.50044,0.00017,30.84676]
[1777748178967,29.52,78464.13,0.0,-0.50047,0.00017,30.84669]
[1777748189037,29.52,78464.1,0.0,-0.50047,0.00017,30.84668]
[1777748193065,29.53,78470.57,0.0,-0.49934,0.00017,30.84618]
[1777748199107,29.53,78470.82,0.0,-0.49929,0.00017,30.84627]
[1777748207164,29.53,78469.58,0.0,-0.49951,0.00017,30.84581]
[1777748212199,29.53,78473.83,0.0,-0.49877,0.00017,30.84736]
[1777748218891,29.54,78473.65,0.0,-0.4988,0.00017,30.84729]
[1777748224282,29.54,78472.22,0.0,-0.49905,0.00017,30.84678]
[1777748230325,29.54,78473.48,0.0,-0.49882,0.00017,30.84723]
[1777748235360,29.54,78474.23,0.0,-0.49869,0.00017,30.8475]
[1777748240395,29.55,78474.15,0.0,-0.49871,0.00017,30.84747]
[1777748248451,29.55,78474.1,0.0,-0.49871,0.00017,30.84745]
[1777748254494,29.55,78473.94,0.0,-0.49874,0.00017,30.84437]
[1777748260536,29.56,78474.07,0.0,-0.49872,0.00017,30.84442]
[1777748262423,29.56,78474.07,0.0,-0.49872,0.00017,30.84442]
[1777748263425,29.56,78474.01,0.0,-0.49873,0.00017,30.84439]
[1777748271613,29.56,78474.01,0.0,-0.49873,0.00017,30.84439]
[1777748276648,29.57,78473.55,0.0,-0.49881,0.00017,30.84423]
[1777748281683,29.57,78473.59,0.0,-0.4988,0.00017,30.84425]
[1777748286718,29.57,78473.19,0.0,-0.49887,0.00017,30.8441]
[1777748292760,29.57,78472.81,0.0,-0.49893,0.00017,30.84397]
[1777748297795,29.58,78472.85,0.0,-0.49892,0.00017,30.84398]
[1777748302587,29.58,78472.71,0.0,-0.49895,0.00017,30.84393]
[1777748303585,29.58,78472.67,0.0,-0.49895,0.00017,30.84392]
[1777748313907,29.59,78472.78,0.0,-0.49893,0.00017,30.84093]
[1777748323171,29.59,78472.64,0.0,-0.49896,0.00017,30.84088]
[1777748323976,29.59,78465.34,0.0,-0.50023,0.00017,30.83812]
[1777748335055,29.59,78461.01,0.0,-0.50098,0.00017,30.83633]
[1777748341097,29.59,78461.09,0.0,-0.50097,0.00017,30.83636]
[1777748346132,29.6,78461.02,0.0,-0.50098,0.00017,30.83633]
[1777748352174,29.6,78461.14,0.0,-0.50096,0.00017,30.83638]
[1777748358215,29.61,78460.87,0.0,-0.501,0.00017,30.83627]
[1777748370300,29.62,78460.83,0.0,-0.501,0.00017,30.83625]
[1777748378356,29.62,78460.59,0.0,-0.50104,0.00017,30.83313]
[1777748388426,29.63,78460.38,0.0,-0.50108,0.00017,30.83304]
[1777748395475,29.64,78460.32,0.0,-0.50109,0.00017,30.83301]
[1777748401517,29.64,78462.05,0.0,-0.50078,0.00017,30.83375]
[1777748406552,29.64,78462.15,0.0,-0.50076,0.00017,30.83379]
[1777748413601,29.65,78462.15,0.0,-0.50076,0.00017,30.83379]
[1777748418636,29.65,78463.07,0.0,-0.5006,0.00017,30.83417]
[1777748427699,29.66,78463.1,0.0,-0.50059,0.00017,30.83418]
[1777748433741,29.66,78463.09,0.0,-0.5006,0.00017,30.83116]
[1777748438775,29.66,78462.9,0.0,-0.50063,0.00017,30.83108]
[1777748440345,29.66,78462.9,0.0,-0.50063,0.00017,30.83108]
[1777748441797,29.66,78455.14,0.0,-0.50198,0.00017,30.82769]
[1777748447839,29.66,78455.07,0.0,-0.50199,0.00017,30.82766]
[1777748453881,29.66,78454.96,0.0,-0.50201,0.00017,30.82761]
[1777748461937,29.67,78454.29,0.0,-0.50212,0.00017,30.8273]
[1777748466972,29.67,78453.47,0.0,-0.50226,0.00017,30.82691]
[1777748469993,29.67,78443.46,0.0,-0.50401,0.00017,30.82192]
[1777748475034,29.68,78442.18,0.0,-0.50423,0.00017,30.82124]
[1777748481078,29.68,78443.23,0.0,-0.50404,0.00017,30.82181]
[1777748486185,29.68,78442.9,0.0,-0.5041,0.00017,30.82163]
[1777748493162,29.69,78441.82,0.0,-0.50428,0.00017,30.81803]
[1777748498197,29.69,78442.26,0.0,-0.50421,0.00017,30.81827]
[1777748504239,29.7,78440.96,0.0,-0.50443,0.00017,30.81757]
[1777748509274,29.7,78440.86,0.0,-0.50445,0.00017,30.81752]
[1777748520351,29.7,78441.16,0.0,-0.50439,0.00017,30.81769]
[1777748528407,29.71,78441.19,0.0,-0.50438,0.00017,30.8177]
[1777748533442,29.71,78441.29,0.0,-0.50436,0.00017,30.81776]
[1777748539484,29.71,78441.36,0.0,-0.50435,0.00017,30.8178]
[1777748546534,29.72,78441.55,0.0,-0.50432,0.00017,30.8179]
[1777748551568,29.72,78441.67,0.0,-0.5043,0.00017,30.81494]
[1777748556602,29.72,78442.47,0.0,-0.50416,0.00017,30.81537]
[1777748561638,29.72,78443.38,0.0,-0.504,0.00017,30.81585]
[1777748567679,29.72,78443.2,0.0,-0.50403,0.00017,30.81576]
[1777748574729,29.73,78443.08,0.0,-0.50405,0.00017,30.8157]
[1777748580771,29.73,78443.17,0.0,-0.50403,0.00017,30.81575]
[1777748586813,29.73,78445.47,0.0,-0.50363,0.00017,30.81695]
[1777748592855,29.74,78445.76,0.0,-0.50358,0.00017,30.8171]
[1777748599904,29.74,78448.33,0.0,-0.50313,0.00017,30.8184]
[1777748604096,29.74,78450.02,0.0,-0.50283,0.00017,30.81923]
[1777748610981,29.75,78452.54,0.0,-0.50239,0.00017,30.82045]
[1777748619037,29.75,78455.9,0.0,-0.50181,0.00017,30.81898]
[1777748624072,29.76,78455.79,0.0,-0.50183,0.00017,30.81893]
[1777748629107,29.76,78455.71,0.0,-0.50184,0.00017,30.81889]
[1777748639243,29.76,78458.44,0.0,-0.50136,0.00017,30.82011]
[1777748645219,29.77,78455.81,0.0,-0.50182,0.00017,30.81894]
[1777748650254,29.77,78455.55,0.0,-0.50186,0.00017,30.81882]
[1777748661331,29.78,78456.01,0.0,-0.50178,0.00017,30.81903]
[1777748667374,29.78,78455.23,0.0,-0.50191,0.00017,30.81868]
[1777748673418,29.78,78455.68,0.0,-0.50183,0.00017,30.81586]
[1777748674944,29.78,78455.75,0.0,-0.50182,0.00017,30.81589]
[1777748680467,29.79,78447.44,0.0,-0.50326,0.00017,30.81192]
[1777748686564,29.79,78447.0,0.0,-0.50334,0.00017,30.8117]
[1777748696580,29.79,78447.36,0.0,-0.50327,0.00017,30.81188]
[1777748709671,29.79,78447.44,0.0,-0.50326,0.00017,30.81192]
[1777748714706,29.79,78447.8,0.0,-0.5032,0.00017,30.8121]
[1777748719741,29.79,78447.65,0.0,-0.50322,0.00017,30.81203]
[1777748724776,29.8,78447.67,0.0,-0.50322,0.00017,30.81204]
[1777748732832,29.8,78447.01,0.0,-0.50333,0.00017,30.80868]
[1777748737867,29.8,78447.03,0.0,-0.50333,0.00017,30.80869]
[1777748742901,29.8,78446.93,0.0,-0.50334,0.00017,30.80864]
[1777748747937,29.81,78446.03,0.0,-0.5035,0.00017,30.80819]
[1777748752972,29.81,78446.09,0.0,-0.50349,0.00017,30.80822]
[1777748758007,29.81,78446.21,0.0,-0.50346,0.00017,30.80828]
[1777748771099,29.81,78446.58,0.0,-0.5034,0.00017,30.80847]
[1777748776134,29.82,78446.15,0.0,-0.50347,0.00017,30.80825]
[1777748787211,29.82,78445.91,0.0,-0.50351,0.00017,30.80813]
[1777748801309,29.82,78445.69,0.0,-0.50355,0.00017,30.80499]
[1777748806344,29.83,78441.8,0.0,-0.50422,0.00017,30.80296]
[1777748811379,29.83,78441.56,0.0,-0.50426,0.00017,30.80283]
[1777748816414,29.83,78441.11,0.0,-0.50434,0.00017,30.80259]
[1777748821449,29.84,78441.63,0.0,-0.50424,0.00017,30.80287]
[1777748827491,29.84,78441.67,0.0,-0.50424,0.00017,30.8029]
[1777748832526,29.85,78441.67,0.0,-0.50423,0.00017,30.8029]
[1777748836013,29.85,78441.67,0.0,-0.50423,0.00017,30.8029]
[1777748837032,29.85,78441.67,0.0,-0.50423,0.00017,30.8029]
[1777748842596,29.86,78441.67,0.0,-0.50423,0.00017,30.8029]
[1777748847631,29.86,78440.79,0.0,-0.50438,0.00017,30.80243]
[1777748855687,29.87,78441.45,0.0,-0.50426,0.00017,30.79977]
[1777748858072,29.87,78441.42,0.0,-0.50427,0.00017,30.79975]
[1777748859097,29.87,78441.45,0.0,-0.50426,0.00017,30.79977]
[1777748869785,29.88,78441.45,0.0,-0.50425,0.00017,30.79977]
[1777748873847,29.88,78441.38,0.0,-0.50427,0.00017,30.79973]
[1777748874901,29.88,78441.38,0.0,-0.50426,0.00017,30.79974]
[1777748880862,29.89,78441.38,0.0,-0.50426,0.00017,30.79974]
[1777748885897,29.9,78441.38,0.0,-0.50426,0.00017,30.79974]
[1777748890932,29.9,78441.06,0.0,-0.50431,0.00017,30.79957]
[1777748895967,29.9,78440.02,0.0,-0.50449,0.00017,30.79901]
[1777748901002,29.9,78441.32,0.0,-0.50427,0.00017,30.79971]
[1777748907043,29.9,78442.51,0.0,-0.50406,0.00017,30.80034]
[1777748915100,29.9,78442.47,0.0,-0.50407,0.00017,30.7973]
[1777748921142,29.91,78442.22,0.0,-0.50411,0.00017,30.79717]
[1777748923657,29.91,78442.24,0.0,-0.5041,0.00017,30.79718]
[1777748923716,29.91,78442.24,0.0,-0.5041,0.00017,30.79718]
[1777748923735,29.91,78442.24,0.0,-0.5041,0.00017,30.79718]
[1777748923962,29.91,78442.24,0.0,-0.5041,0.00017,30.79718]
[1777748929198,29.91,78436.6,0.0,-0.50508,0.00017,30.7941]
[1777748940275,29.91,78436.19,0.0,-0.50515,0.00017,30.79387]
[1777748945310,29.91,78436.16,0.0,-0.50515,0.00017,30.79385]
[1777748951352,29.91,78436.32,0.0,-0.50512,0.00017,30.79394]
[1777748956387,29.91,78436.43,0.0,-0.5051,0.00017,30.79401]
[1777748961422,29.92,78437.35,0.0,-0.50495,0.00017,30.79452]
[1777748971492,29.92,78437.63,0.0,-0.5049,0.00017,30.79165]
[1777748982570,29.92,78438.58,0.0,-0.50473,0.00017,30.79218]
[1777748987605,29.91,78443.31,0.0,-0.50392,0.00017,30.79472]
[1777748991809,29.91,78443.21,0.0,-0.50394,0.00017,30.79467]
[1777748993647,29.91,78456.63,0.0,-0.50162,0.00017,30.80118]
[1777748998682,29.91,78457.89,0.0,-0.5014,0.00017,30.80174]
[1777749005731,29.91,78458.31,0.0,-0.50133,0.00017,30.80192]
[1777749011027,29.91,78458.31,0.0,-0.50133,0.00017,30.80192]
[1777749016808,29.91,78456.24,0.0,-0.50169,0.00017,30.80101]
[1777749021843,29.91,78456.5,0.0,-0.50164,0.00017,30.80112]
[1777749031070,29.91,78456.47,0.0,-0.50165,0.00017,30.80111]
[1777749031172,29.91,78456.57,0.0,-0.50163,0.00017,30.79813]
[1777749036948,29.91,78455.62,0.0,-0.50179,0.00017,30.7977]
[1777749038697,29.91,78455.37,0.1,-0.50184,0.00017,30.79759]
[1777749046013,29.91,78455.48,0.1,-0.50182,0.00017,30.79764]
[1777749051049,29.91,78455.44,0.1,-0.50183,0.00017,30.79762]
[1777749056084,29.91,78455.26,0.1,-0.50186,0.00017,30.79754]
[1777749068168,29.91,78454.73,0.1,-0.50195,0.00017,30.7973]
[1777749068981,29.91,78454.73,0.1,-0.50195,0.00017,30.7973]
[1777749070035,29.91,78455.13,0.1,-0.50188,0.00017,30.79748]
[1777749079245,29.92,78454.99,0.1,-0.5019,0.00017,30.79741]
[1777749086294,29.92,78454.91,0.1,-0.50191,0.00017,30.79738]
[1777749097123,29.92,78454.91,0.1,-0.50191,0.00017,30.79738]
[1777749098165,29.92,78454.91,0.1,-0.50191,0.00017,30.79435]
[1777749107441,29.92,78456.7,0.1,-0.5016,0.00017,30.79516]
[1777749115497,29.92,78456.92,0.1,-0.50157,0.00017,30.79526]
[1777749122546,29.93,78457.39,0.1,-0.50148,0.00017,30.79547]
[1777749131609,29.93,78457.5,0.1,-0.50146,0.00017,30.79552]
[1777749136644,29.93,78458.38,0.1,-0.50131,0.00017,30.7959]
[1777749142686,29.93,78458.06,0.1,-0.50137,0.00017,30.79576]
[1777749148728,29.93,78458.12,0.1,-0.50136,0.00017,30.79579]
[1777749151000,29.93,78458.34,0.1,-0.50132,0.00017,30.79588]
[1777749153155,29.93,78461.18,0.1,-0.50083,0.00017,30.79407]
[1777749158435,29.93,78464.04,0.1,-0.50033,0.00017,30.79525]
[1777749163094,29.93,78464.01,0.1,-0.50034,0.00017,30.79524]
[1777749169877,29.93,78463.51,0.1,-0.50043,0.00017,30.79504]
[1777749175010,29.93,78463.82,0.1,-0.50037,0.00017,30.79516]
[1777749180954,29.93,78463.62,0.1,-0.50041,0.00017,30.79508]
[1777749185989,29.93,78469.84,0.1,-0.49933,0.00017,30.7975]
[1777749191026,29.93,78469.68,0.1,-0.49936,0.00017,30.79744]
[1777749196063,29.93,78472.13,0.1,-0.49894,0.00017,30.79833]
[1777749201099,29.93,78472.7,0.1,-0.49884,0.00017,30.79853]
[1777749207140,29.93,78472.64,0.1,-0.49885,0.00017,30.79851]
[1777749212176,29.93,78472.58,0.1,-0.49886,0.00017,30.79546]
[1777749219226,29.92,78474.34,0.1,-0.49856,0.00017,30.79608]
[1777749225269,29.92,78474.07,0.1,-0.49861,0.00017,30.79598]
[1777749234331,29.92,78474.32,0.1,-0.49856,0.00017,30.79607]
[1777749242388,29.92,78474.0,0.1,-0.49862,0.00017,30.79596]
[1777749246528,29.92,78485.31,0.1,-0.49667,0.00017,30.79951]
[1777749252458,29.92,78486.4,0.1,-0.49648,0.00017,30.79981]
[1777749257943,29.92,78486.44,0.1,-0.49647,0.00017,30.79982]
[1777749258069,29.92,78486.44,0.1,-0.49647,0.00017,30.79982]
[1777749258345,29.92,78486.44,0.1,-0.49647,0.00017,30.79982]
[1777749258500,29.92,78497.87,0.1,-0.4945,0.00017,30.80258]
[1777749262528,29.91,78500.95,0.1,-0.49397,0.00017,30.8032]
[1777749267297,29.91,78501.51,0.1,-0.49387,0.00017,30.8033]
[1777749267396,29.91,78500.89,0.1,-0.49398,0.00017,30.80319]
[1777749269344,29.91,78500.67,0.1,-0.49402,0.00017,30.80315]
[1777749274617,29.9,78495.31,0.1,-0.49494,0.00017,30.79901]
[1777749280035,29.9,78491.71,0.1,-0.49557,0.00017,30.79817]
[1777749284106,29.89,78491.26,0.1,-0.49565,0.00017,30.79806]
[1777749284109,29.89,78491.26,0.1,-0.49565,0.00017,30.79806]
[1777749290730,29.89,78488.14,0.1,-0.49619,0.00017,30.79726]
[1777749295765,29.88,78485.55,0.1,-0.49664,0.00017,30.79655]
[1777749298435,29.88,78483.56,0.1,-0.49698,0.00017,30.79599]
[1777749300582,29.88,78468.08,0.1,-0.49966,0.00017,30.79078]
[1777749300800,29.88,78460.68,0.1,-0.50094,0.00017,30.78781]
[1777749305835,29.88,78463.04,0.1,-0.50053,0.00017,30.78879]
[1777749311303,29.88,78467.46,0.1,-0.49976,0.00017,30.79055]
[1777749316912,29.88,78467.67,0.1,-0.49973,0.00017,30.79063]
[1777749327989,29.88,78468.0,0.1,-0.49967,0.00017,30.79075]
[1777749334031,29.88,78467.29,0.1,-0.49979,0.00017,30.78745]
[1777749339066,29.88,78466.92,0.1,-0.49986,0.00017,30.78731]
[1777749344645,29.88,78470.07,0.1,-0.49931,0.00017,30.7885]
[1777749351154,29.88,78470.46,0.1,-0.49925,0.00017,30.78865]
[1777749356189,29.88,78470.38,0.1,-0.49926,0.00017,30.78862]
[1777749362231,29.88,78470.27,0.1,-0.49928,0.00017,30.78858]
[1777749372301,29.88,78470.27,0.1,-0.49928,0.00017,30.78858]
[1777749381947,29.88,78470.27,0.1,-0.49928,0.00017,30.78858]
[1777749387407,29.88,78465.79,0.1,-0.50005,0.00017,30.78687]
[1777749392444,29.88,78466.15,0.1,-0.49999,0.00017,30.78398]
[1777749397482,29.88,78465.66,0.1,-0.50008,0.00017,30.78379]
[1777749404531,29.88,78465.64,0.1,-0.50008,0.00017,30.78378]
[1777749411559,29.88,78465.64,0.1,-0.50008,0.00017,30.78378]
[1777749417655,29.88,78465.6,0.1,-0.50009,0.00017,30.78376]
[1777749422690,29.88,78465.0,0.1,-0.50019,0.00017,30.78353]
[1777749427725,29.88,78465.46,0.1,-0.50011,0.00017,30.78371]
[1777749432760,29.88,78465.38,0.1,-0.50013,0.00017,30.78368]
[1777749437795,29.88,78465.5,0.1,-0.50011,0.00017,30.78373]
[1777749442830,29.88,78465.4,0.1,-0.50012,0.00017,30.78369]
[1777749447866,29.88,78465.48,0.1,-0.50011,0.00017,30.78372]
[1777749453009,29.88,78465.48,0.1,-0.50011,0.00017,30.78372]
[1777749459950,29.88,78467.06,0.1,-0.49984,0.00017,30.78131]
[1777749464984,29.88,78467.34,0.1,-0.49979,0.00017,30.78142]
[1777749475055,29.88,78467.34,0.1,-0.49979,0.00017,30.78142]
[1777749481096,29.88,78464.51,0.1,-0.50028,0.00017,30.7803]
[1777749483022,29.88,78463.8,0.1,-0.5004,0.00017,30.78002]
[1777749490159,29.88,78459.86,0.1,-0.50109,0.00017,30.77837]
[1777749495195,29.88,78458.34,0.1,-0.50135,0.00017,30.77771]
[1777749500230,29.88,78458.27,0.1,-0.50136,0.00017,30.77768]
[1777749508286,29.88,78458.32,0.1,-0.50135,0.00017,30.7777]
[1777749517214,29.88,78458.32,0.1,-0.50135,0.00017,30.77468]
[1777749525433,29.88,78458.29,0.1,-0.50136,0.00017,30.77466]
[1777749532455,29.88,78458.36,0.1,-0.50135,0.00017,30.77469]
[1777749541298,29.88,78458.36,0.1,-0.50135,0.00017,30.77469]
[1777749546553,29.88,78456.61,0.1,-0.50165,0.00017,30.77392]
[1777749551588,29.88,78456.36,0.1,-0.50169,0.00017,30.77381]
[1777749558637,29.88,78456.14,0.1,-0.50173,0.00017,30.77371]
[1777749562665,29.87,78449.58,0.1,-0.50287,0.00017,30.77063]
[1777749567753,29.87,78449.1,0.1,-0.50295,0.00017,30.7704]
[1777749581797,29.87,78446.58,0.1,-0.50339,0.00017,30.76611]
[1777749586833,29.86,78445.67,0.1,-0.50355,0.00017,30.76564]
[1777749594889,29.86,78447.45,0.1,-0.50324,0.00017,30.76654]
[1777749600175,29.86,78449.03,0.1,-0.50297,0.00017,30.76733]
[1777749605966,29.86,78449.1,0.1,-0.50296,0.00017,30.76736]
[1777749618051,29.87,78449.28,0.1,-0.50292,0.00017,30.76745]
[1777749630135,29.87,78449.18,0.1,-0.50294,0.00017,30.7674]
[1777749639198,29.87,78449.21,0.1,-0.50294,0.00017,30.76439]
[1777749645240,29.87,78449.21,0.1,-0.50294,0.00017,30.76439]
[1777749653296,29.87,78448.5,0.1,-0.50306,0.00017,30.76404]
[1777749665381,29.87,78448.97,0.1,-0.50298,0.00017,30.76427]
[1777749670416,29.87,78448.96,0.1,-0.50298,0.00017,30.76427]
[1777749680486,29.87,78448.96,0.1,-0.50298,0.00017,30.76427]
[1777749689549,29.86,78449.38,0.1,-0.50291,0.00017,30.76447]
[1777749699618,29.86,78449.35,0.1,-0.50292,0.00017,30.76143]
[1777749707675,29.86,78449.64,0.1,-0.50287,0.00017,30.76157]
[1777749713718,29.86,78449.57,0.1,-0.50288,0.00017,30.76153]
[1777749718753,29.86,78449.44,0.1,-0.5029,0.00017,30.76147]
[1777749724795,29.86,78449.85,0.1,-0.50283,0.00017,30.76167]
[1777749730837,29.85,78449.26,0.1,-0.50294,0.00017,30.76138]
[1777749735875,29.85,78449.52,0.1,-0.50289,0.00017,30.76151]
[1777749740910,29.85,78449.52,0.1,-0.50289,0.00017,30.76151]
[1777749747583,29.85,78449.37,0.1,-0.50292,0.00017,30.76143]
[1777749754001,29.85,78449.68,0.1,-0.50287,0.00017,30.75855]
[1777749759036,29.85,78449.87,0.1,-0.50283,0.00017,30.75865]
[1777749769105,29.85,78449.61,0.1,-0.50288,0.00017,30.75852]
[1777749772312,29.85,78449.89,0.1,-0.50283,0.00017,30.75866]
[1777749773418,29.85,78449.89,0.1,-0.50283,0.00017,30.75866]
[1777749780183,29.85,78448.92,0.1,-0.503,0.00017,30.75818]
[1777749788243,29.84,78447.84,0.1,-0.50319,0.00017,30.75765]
[1777749796299,29.84,78447.96,0.1,-0.50317,0.00017,30.7577]
[1777749801334,29.84,78447.45,0.1,-0.50326,0.00017,30.75745]
[1777749807376,29.84,78447.21,0.1,-0.5033,0.00017,30.75733]
[1777749812411,29.84,78446.71,0.1,-0.50339,0.00017,30.75405]
[1777749817447,29.84,78444.7,0.1,-0.50374,0.00017,30.75302]
[1777749827517,29.83,78442.81,0.1,-0.50407,0.00017,30.75203]
[1777749832553,29.83,78441.24,0.1,-0.50434,0.00017,30.75119]
[1777749837588,29.83,78441.23,0.1,-0.50434,0.00017,30.75118]
[1777749842624,29.83,78441.18,0.1,-0.50435,0.00017,30.75116]
[1777749847658,29.83,78441.08,0.1,-0.50437,0.00017,30.7511]
[1777749854708,29.82,78441.15,0.1,-0.50436,0.00017,30.75114]
[1777749860750,29.82,78441.03,0.1,-0.50438,0.00017,30.75107]
[1777749865785,29.82,78440.68,0.1,-0.50445,0.00017,30.75088]
[1777749870820,29.82,78437.15,0.1,-0.50506,0.00017,30.74893]
[1777749875855,29.81,78436.22,0.1,-0.50522,0.00017,30.74538]
[1777749880889,29.81,78436.25,0.1,-0.50522,0.00017,30.74539]
[1777749885925,29.81,78437.45,0.1,-0.50501,0.00017,30.74607]
[1777749888946,29.81,78444.58,0.1,-0.50378,0.00017,30.74991]
[1777749893981,29.8,78443.97,0.1,-0.50389,0.00017,30.74959]
[1777749896751,29.8,78443.83,0.1,-0.50391,0.00017,30.74952]
[1777749897002,29.8,78443.89,0.1,-0.5039,0.00017,30.74955]
[1777749899016,29.8,78450.81,0.1,-0.5027,0.00017,30.75303]
[1777749899498,29.8,78450.81,0.1,-0.5027,0.00017,30.75303]
[1777749902085,29.8,78455.98,0.1,-0.5018,0.00017,30.75545]
[1777749902291,29.8,78455.91,0.1,-0.50181,0.00017,30.75541]
[1777749908081,29.8,78461.21,0.1,-0.50089,0.00017,30.75773]
[1777749916137,29.8,78461.99,0.1,-0.50076,0.00017,30.75806]
[1777749921173,29.8,78461.92,0.1,-0.50077,0.00017,30.75803]
[1777749926208,29.8,78462.55,0.1,-0.50066,0.00017,30.75829]
[1777749931242,29.8,78463.87,0.1,-0.50043,0.00017,30.7558]
[1777749936278,29.8,78464.2,0.1,-0.50037,0.00017,30.75594]
[1777749946348,29.8,78464.2,0.1,-0.50037,0.00017,30.75594]
[1777749956418,29.8,78464.2,0.1,-0.50037,0.00017,30.75594]
[1777749960137,29.8,78464.2,0.1,-0.50037,0.00017,30.75594]
[1777749961202,29.8,78464.2,0.1,-0.50037,0.00017,30.75594]
[1777749969509,29.8,78463.84,0.1,-0.50044,0.00017,30.75579]
[1777749974544,29.8,78463.45,0.1,-0.5005,0.00017,30.75563]
[1777749978964,29.8,78463.42,0.1,-0.50051,0.00017,30.75562]
[1777749980104,29.8,78463.42,0.1,-0.50051,0.00017,30.75562]
[1777749985622,29.8,78463.03,0.1,-0.50058,0.00017,30.75546]
[1777749990974,29.8,78463.22,0.1,-0.50054,0.00017,30.75554]
[1777749990980,29.8,78463.22,0.1,-0.50054,0.00017,30.75554]
[1777749990988,29.8,78463.22,0.1,-0.50054,0.00017,30.75554]
[1777749992048,29.8,78463.21,0.1,-0.50055,0.00017,30.7525]
[1777749997706,29.81,78463.16,0.1,-0.50055,0.00017,30.75248]
[1777750004754,29.81,78463.16,0.1,-0.50055,0.00017,30.75248]
[1777750007373,29.81,78462.97,0.1,-0.50059,0.00017,30.75241]
[1777750012811,29.81,78457.14,0.1,-0.5016,0.00017,30.74991]
[1777750018853,29.81,78456.82,0.1,-0.50165,0.00017,30.74976]
[1777750023888,29.81,78455.7,0.1,-0.50185,0.00017,30.74926]
[1777750029929,29.81,78455.35,0.1,-0.50191,0.00017,30.7491]
[1777750034965,29.81,78455.78,0.1,-0.50183,0.00017,30.7493]
[1777750041007,29.81,78455.52,0.1,-0.50188,0.00017,30.74918]
[1777750050070,29.82,78455.74,0.1,-0.50184,0.00017,30.74928]
[1777750058194,29.82,78455.74,0.1,-0.50184,0.00017,30.74928]
[1777750058196,29.82,78455.74,0.1,-0.50184,0.00017,30.74928]
[1777750059201,29.82,78455.74,0.1,-0.50184,0.00017,30.74625]
[1777750066188,29.82,78455.21,0.1,-0.50193,0.00017,30.74601]
[1777750071222,29.82,78454.63,0.1,-0.50203,0.00017,30.74574]
[1777750076258,29.82,78453.61,0.1,-0.50221,0.00017,30.74527]
[1777750081293,29.82,78452.15,0.1,-0.50246,0.00017,30.74458]
[1777750089349,29.82,78452.35,0.1,-0.50242,0.00017,30.74468]
[1777750094383,29.83,78452.24,0.1,-0.50244,0.00017,30.74463]
[1777750103447,29.83,78452.09,0.1,-0.50247,0.00017,30.74456]
[1777750112510,29.83,78452.15,0.1,-0.50246,0.00017,30.74155]
[1777750123587,29.83,78452.21,0.1,-0.50245,0.00017,30.74158]
[1777750128622,29.83,78451.08,0.1,-0.50264,0.00017,30.74104]
[1777750133657,29.83,78451.03,0.1,-0.50265,0.00017,30.74102]
[1777750140706,29.83,78451.0,0.1,-0.50266,0.00017,30.741]
[1777750150776,29.83,78451.0,0.1,-0.50266,0.00017,30.741]
[1777750154325,29.83,78451.0,0.1,-0.50266,0.00017,30.741]
[1777750155425,29.83,78451.0,0.1,-0.50266,0.00017,30.741]
[1777750160846,29.83,78450.85,0.1,-0.50268,0.00017,30.74093]
[1777750166888,29.83,78450.88,0.1,-0.50268,0.00017,30.74095]
[1777750171923,29.83,78451.12,0.1,-0.50264,0.00017,30.73803]
[1777750177965,29.83,78450.95,0.1,-0.50266,0.00017,30.73795]
[1777750180091,29.83,78450.77,0.1,-0.5027,0.00017,30.73786]
[1777750181101,29.83,78450.99,0.1,-0.50266,0.00017,30.73797]
[1777750188821,29.84,78450.95,0.1,-0.50266,0.00017,30.73795]
[1777750194076,29.84,78450.65,0.1,-0.50272,0.00017,30.7378]
[1777750199113,29.84,78448.7,0.1,-0.50305,0.00017,30.73685]
[1777750200682,29.84,78448.58,0.1,-0.50308,0.00017,30.73679]
[1777750207173,29.83,78442.84,0.1,-0.50407,0.00017,30.73386]
[1777750209036,29.83,78442.84,0.1,-0.50407,0.00017,30.73386]
[1777750211211,29.83,78443.23,0.1,-0.50401,0.00017,30.73406]
[1777750217244,29.83,78441.65,0.1,-0.50428,0.00017,30.73322]
[1777750223287,29.83,78441.75,0.1,-0.50426,0.00017,30.73327]
[1777750225938,29.83,78441.75,0.1,-0.50426,0.00017,30.73327]
[1777750226982,29.83,78441.75,0.1,-0.50426,0.00017,30.73327]
[1777750233357,29.83,78440.88,0.1,-0.50442,0.00017,30.72977]
[1777750239399,29.82,78440.94,0.1,-0.50441,0.00017,30.7298]
[1777750249468,29.82,78440.94,0.1,-0.50441,0.00017,30.7298]
[1777750257369,29.82,78440.72,0.1,-0.50445,0.00017,30.72968]
[1777750258432,29.82,78440.72,0.1,-0.50445,0.00017,30.72968]
[1777750271623,29.81,78441.98,0.1,-0.50424,0.00017,30.73036]
[1777750276658,29.81,78441.99,0.1,-0.50424,0.00017,30.73036]
[1777750279183,29.81,78441.99,0.1,-0.50424,0.00017,30.73036]
[1777750284714,29.81,78441.86,0.1,-0.50426,0.00017,30.73029]
[1777750296798,29.8,78441.74,0.1,-0.50428,0.00017,30.72719]
[1777750306867,29.8,78441.77,0.1,-0.50428,0.00017,30.72721]
[1777750313917,29.79,78441.97,0.1,-0.50425,0.00017,30.72731]
[1777750326003,29.79,78441.31,0.1,-0.50436,0.00017,30.72696]
[1777750333052,29.79,78441.35,0.1,-0.50436,0.00017,30.72698]
[1777750338087,29.79,78441.67,0.1,-0.5043,0.00017,30.72715]
[1777750345137,29.78,78441.93,0.1,-0.50426,0.00017,30.72729]
[1777750348231,29.78,78441.94,0.1,-0.50426,0.00017,30.72729]
[1777750348311,29.78,78450.41,0.1,-0.50279,0.00017,30.73161]
[1777750350172,29.78,78458.15,0.1,-0.50144,0.00017,30.73519]
[1777750353135,29.78,78458.45,0.1,-0.50139,0.00017,30.73229]
[1777750358228,29.79,78458.81,0.1,-0.50133,0.00017,30.73245]
[1777750363263,29.79,78459.26,0.1,-0.50125,0.00017,30.73264]
[1777750366841,29.79,78459.29,0.1,-0.50124,0.00017,30.73266]
[1777750373333,29.79,78454.52,0.1,-0.50207,0.00017,30.73052]
[1777750379375,29.79,78454.13,0.1,-0.50214,0.00017,30.73034]
[1777750379681,29.79,78454.13,0.1,-0.50214,0.00017,30.73034]
[1777750386423,29.79,78453.7,0.1,-0.50221,0.00017,30.73014]
[1777750391460,29.79,78453.83,0.1,-0.50219,0.00017,30.73021]
[1777750399516,29.8,78453.85,0.1,-0.50218,0.00017,30.73021]
[1777750410593,29.8,78453.96,0.1,-0.50216,0.00017,30.73027]
[1777750416635,29.8,78454.69,0.1,-0.50204,0.00017,30.72757]
[1777750426705,29.8,78456.07,0.1,-0.5018,0.00017,30.7282]
[1777750436775,29.8,78456.07,0.1,-0.5018,0.00017,30.7282]
[1777750442817,29.8,78455.85,0.1,-0.50184,0.00017,30.7281]
[1777750451881,29.8,78455.96,0.1,-0.50182,0.00017,30.72815]
[1777750456912,29.8,78456.41,0.1,-0.50174,0.00017,30.72835]
[1777750466985,29.8,78461.49,0.1,-0.50086,0.00017,30.73056]
[1777750478062,29.8,78461.9,0.1,-0.50079,0.00017,30.7277]
[1777750483394,29.8,78462.16,0.1,-0.50074,0.00017,30.72781]
[1777750485805,29.8,78461.91,0.1,-0.50078,0.00017,30.72771]
[1777750485814,29.8,78461.91,0.1,-0.50078,0.00017,30.72771]
[1777750486880,29.8,78461.91,0.1,-0.50078,0.00017,30.72771]
[1777750488138,29.8,78461.91,0.1,-0.50078,0.00017,30.72771]
[1777750494173,29.8,78461.85,0.1,-0.50079,0.00017,30.72768]
[1777750499209,29.8,78460.57,0.1,-0.50102,0.00017,30.72714]
[1777750506829,29.8,78459.22,0.1,-0.50125,0.00017,30.72656]
[1777750506830,29.8,78459.22,0.1,-0.50125,0.00017,30.72656]
[1777750507901,29.8,78459.22,0.1,-0.50125,0.00017,30.72656]
[1777750516328,29.81,78459.23,0.1,-0.50125,0.00017,30.72657]
[1777750522371,29.81,78457.53,0.1,-0.50154,0.00017,30.72582]
[1777750527405,29.81,78457.48,0.1,-0.50155,0.00017,30.7258]
[1777750536468,29.81,78457.08,0.1,-0.50162,0.00017,30.72259]
[1777750541503,29.82,78457.12,0.1,-0.50161,0.00017,30.72261]
[1777750547547,29.82,78457.22,0.1,-0.50159,0.00017,30.72265]
[1777750552581,29.82,78457.21,0.1,-0.50159,0.00017,30.72265]
[1777750557619,29.82,78457.71,0.1,-0.5015,0.00017,30.72287]
[1777750559332,29.82,78457.71,0.1,-0.5015,0.00017,30.72287]
[1777750567691,29.83,78459.27,0.1,-0.50123,0.00017,30.72355]
[1777750573733,29.83,78459.26,0.1,-0.50123,0.00017,30.72355]
[1777750578767,29.83,78458.78,0.1,-0.50132,0.00017,30.72334]
[1777750584809,29.83,78458.52,0.1,-0.50136,0.00017,30.72323]
[1777750589846,29.83,78458.48,0.1,-0.50137,0.00017,30.72321]
[1777750598909,29.84,78458.39,0.1,-0.50138,0.00017,30.72014]
[1777750606965,29.84,78459.0,0.1,-0.50127,0.00017,30.7204]
[1777750612000,29.84,78459.0,0.1,-0.50127,0.00017,30.7204]
[1777750618042,29.84,78459.11,0.1,-0.50125,0.00017,30.72045]
[1777750628113,29.85,78459.06,0.1,-0.50126,0.00017,30.72043]
[1777750635162,29.85,78458.43,0.1,-0.50137,0.00017,30.72015]
[1777750647248,29.85,78458.74,0.1,-0.50132,0.00017,30.72029]
[1777750652283,29.85,78458.75,0.1,-0.50131,0.00017,30.71726]
[1777750661346,29.85,78458.76,0.1,-0.50131,0.00017,30.71727]
[1777750666381,29.86,78458.87,0.1,-0.50129,0.00017,30.71731]
[1777750672423,29.86,78458.87,0.1,-0.50129,0.00017,30.71731]
[1777750681486,29.86,78458.91,0.1,-0.50128,0.00017,30.71733]
[1777750691556,29.86,78458.91,0.1,-0.50128,0.00017,30.71733]
[1777750701627,29.86,78458.84,0.1,-0.50129,0.00017,30.7173]
[1777750714718,29.87,78458.96,0.1,-0.50127,0.00017,30.71432]
[1777750719753,29.87,78458.97,0.1,-0.50127,0.00017,30.71432]
[1777750732843,29.87,78459.82,0.1,-0.50112,0.00017,30.71469]
[1777750746942,29.87,78459.83,0.1,-0.50112,0.00017,30.7147]
[1777750751977,29.88,78459.52,0.1,-0.50117,0.00017,30.71456]
[1777750757012,29.88,78459.74,0.1,-0.50113,0.00017,30.71466]
[1777750767082,29.88,78459.78,0.1,-0.50112,0.00017,30.71467]
[1777750773123,29.88,78459.86,0.1,-0.50111,0.00017,30.71167]
[1777750778217,29.88,78459.86,0.1,-0.50111,0.00017,30.71167]
[1777750790243,29.88,78459.96,0.1,-0.50109,0.00017,30.71172]
[1777750795278,29.88,78460.0,0.1,-0.50109,0.00017,30.71173]
[1777750800313,29.89,78459.91,0.1,-0.5011,0.00017,30.7117]
[1777750805666,29.89,78459.91,0.1,-0.5011,0.00017,30.7117]
[1777750810046,29.89,78466.5,0.1,-0.49996,0.00017,30.71439]
[1777750816425,29.89,78467.37,0.1,-0.49981,0.00017,30.71473]
[1777750821186,29.89,78468.97,0.1,-0.49953,0.00017,30.71534]
[1777750828514,29.89,78469.06,0.1,-0.49951,0.00017,30.71537]
[1777750836571,29.89,78469.09,0.1,-0.49951,0.00017,30.71235]
[1777750841607,29.89,78469.47,0.1,-0.49944,0.00017,30.71249]
[1777750854699,29.89,78469.71,0.1,-0.4994,0.00017,30.71258]
[1777750860741,29.89,78470.21,0.1,-0.49932,0.00017,30.71276]
[1777750870811,29.89,78470.33,0.1,-0.49929,0.00017,30.71281]
[1777750875846,29.89,78475.23,0.1,-0.49845,0.00017,30.71454]
[1777750876398,29.89,78475.23,0.1,-0.49845,0.00017,30.71454]
[1777750876424,29.89,78475.23,0.1,-0.49845,0.00017,30.71454]
[1777750876853,29.89,78483.35,0.1,-0.49704,0.00017,30.71711]
[1777750879940,29.89,78487.37,0.1,-0.49634,0.00017,30.71823]
[1777750883902,29.88,78494.38,0.1,-0.49513,0.00017,30.71998]
[1777750889944,29.87,78494.92,0.1,-0.49503,0.00017,30.7201]
[1777750894979,29.87,78494.88,0.1,-0.49504,0.00017,30.71706]
[1777750900023,29.86,78495.56,0.1,-0.49493,0.00017,30.71721]
[1777750905057,29.86,78495.55,0.1,-0.49493,0.00017,30.71721]
[1777750907618,29.85,78495.59,0.1,-0.49492,0.00017,30.71722]
[1777750908604,29.85,78494.99,0.1,-0.49503,0.00017,30.71709]
[1777750919155,29.84,78496.1,0.1,-0.49484,0.00017,30.71733]
[1777750922046,29.84,78496.66,0.1,-0.49474,0.00017,30.71746]
[1777750922177,29.83,78499.68,0.1,-0.49422,0.00017,30.71808]
[1777750923183,29.83,78509.71,0.1,-0.49248,0.00017,30.71977]
[1777750929225,29.83,78511.73,0.1,-0.49213,0.00017,30.72004]
[1777750933516,29.83,78513.53,0.1,-0.49181,0.00017,30.72026]
[1777750939295,29.82,78514.79,0.1,-0.4916,0.00017,30.7204]
[1777750946343,29.82,78514.54,0.1,-0.49164,0.00017,30.72038]
[1777750951379,29.81,78514.63,0.1,-0.49163,0.00017,30.71735]
[1777750957421,29.81,78514.69,0.1,-0.49162,0.00017,30.71736]
[1777750964470,29.8,78514.76,0.1,-0.4916,0.00017,30.71737]
[1777750970512,29.8,78515.09,0.1,-0.49155,0.00017,30.7174]
[1777750978009,29.8,78515.05,0.1,-0.49155,0.00017,30.7174]
[1777750978052,29.8,78515.05,0.1,-0.49155,0.00017,30.7174]
[1777750978095,29.8,78515.05,0.1,-0.49155,0.00017,30.7174]
[1777750978153,29.8,78515.05,0.1,-0.49155,0.00017,30.7174]
[1777750978162,29.8,78515.05,0.1,-0.49155,0.00017,30.7174]
[1777750978177,29.8,78515.05,0.1,-0.49155,0.00017,30.7174]
[1777750978187,29.8,78515.05,0.1,-0.49155,0.00017,30.7174]
[1777750978196,29.8,78515.05,0.1,-0.49155,0.00017,30.7174]
[1777750978182,29.8,78515.05,0.1,-0.49155,0.00017,30.7174]
[1777750978292,29.8,78515.05,0.1,-0.49155,0.00017,30.7174]
[1777750983603,29.79,78508.2,0.1,-0.49275,0.00017,30.71652]
[1777750988638,29.79,78508.2,0.1,-0.49275,0.00017,30.71652]
[1777750994680,29.79,78507.93,0.1,-0.49279,0.00017,30.71649]
[1777750999715,29.78,78507.36,0.1,-0.49289,0.00017,30.7164]
[1777751005757,29.78,78507.14,0.1,-0.49293,0.00017,30.71637]
[1777751006764,29.78,78499.8,0.1,-0.49421,0.00017,30.71508]
[1777751009520,29.78,78500.11,0.1,-0.49416,0.00017,30.71514]
[1777751012392,29.77,78496.38,0.1,-0.49481,0.00017,30.71134]
[1777751013220,29.77,78496.38,0.1,-0.49481,0.00017,30.71134]
[1777751012812,29.77,78494.98,0.1,-0.49505,0.00017,30.71103]
[1777751017805,29.77,78493.99,0.1,-0.49522,0.00017,30.7108]
[1777751017906,29.77,78493.99,0.1,-0.49522,0.00017,30.7108]
[1777751023199,29.77,78493.21,0.1,-0.49536,0.00017,30.71062]
[1777751033959,29.77,78493.06,0.1,-0.49538,0.00017,30.71059]
[1777751038993,29.77,78492.93,0.1,-0.49541,0.00017,30.71056]
[1777751044029,29.76,78493.32,0.1,-0.49534,0.00017,30.71065]
[1777751049063,29.76,78493.54,0.1,-0.4953,0.00017,30.7107]
[1777751054099,29.76,78493.47,0.1,-0.49531,0.00017,30.71068]
[1777751068198,29.76,78492.9,0.1,-0.49541,0.00017,30.71055]
[1777751073236,29.76,78492.96,0.1,-0.49541,0.00017,30.70753]
[1777751079275,29.75,78492.15,0.1,-0.49555,0.00017,30.70734]
[1777751085317,29.75,78492.43,0.1,-0.4955,0.00017,30.7074]
[1777751093372,29.75,78491.82,0.1,-0.49561,0.00017,30.70726]
[1777751104450,29.75,78491.43,0.1,-0.49567,0.00017,30.70716]
[1777751117541,29.74,78491.81,0.1,-0.49561,0.00017,30.70726]
[1777751121584,29.74,78491.14,0.1,-0.49573,0.00017,30.70709]
[1777751128487,29.74,78490.51,0.1,-0.49584,0.00017,30.70693]
[1777751133653,29.74,78489.57,0.1,-0.496,0.00017,30.70366]
[1777751138492,29.74,78488.15,0.1,-0.49625,0.00017,30.70329]
[1777751138593,29.74,78488.15,0.1,-0.49625,0.00017,30.70329]
[1777751139481,29.74,78488.15,0.1,-0.49625,0.00017,30.70329]
[1777751145739,29.74,78486.94,0.1,-0.49646,0.00017,30.70296]
[1777751148185,29.74,78486.87,0.1,-0.49647,0.00017,30.70294]
[1777751153798,29.74,78484.43,0.1,-0.4969,0.00017,30.70226]
[1777751160849,29.74,78484.48,0.1,-0.49689,0.00017,30.70228]
[1777751162552,29.74,78484.48,0.1,-0.49689,0.00017,30.70228]
[1777751162863,29.74,78484.73,0.1,-0.49684,0.00017,30.70235]
[1777751168296,29.74,78485.8,0.1,-0.49666,0.00017,30.70265]
[1777751173940,29.74,78490.25,0.1,-0.49588,0.00017,30.70383]
[1777751177008,29.74,78489.73,0.1,-0.49597,0.00017,30.7037]
[1777751188038,29.74,78489.65,0.1,-0.49599,0.00017,30.70368]
[1777751198107,29.74,78489.65,0.1,-0.49599,0.00017,30.70064]
[1777751203143,29.74,78491.13,0.1,-0.49573,0.00017,30.70102]
[1777751215227,29.73,78491.87,0.1,-0.4956,0.00017,30.7012]
[1777751220454,29.73,78492.1,0.1,-0.49556,0.00017,30.70125]
[1777751224675,29.73,78492.1,0.1,-0.49556,0.00017,30.70125]
[1777751225297,29.73,78489.78,0.1,-0.49597,0.00017,30.70068]
[1777751225790,29.73,78489.78,0.1,-0.49597,0.00017,30.70068]
[1777751231340,29.73,78488.45,0.1,-0.4962,0.00017,30.70033]
[1777751234706,29.73,78488.45,0.1,-0.4962,0.00017,30.70033]
[1777751234757,29.73,78488.45,0.1,-0.4962,0.00017,30.70033]
[1777751240259,29.73,78490.14,0.1,-0.4959,0.00017,30.70077]
[1777751246445,29.73,78490.42,0.1,-0.49586,0.00017,30.70084]
[1777751252487,29.73,78489.94,0.1,-0.49594,0.00017,30.69768]
[1777751258529,29.73,78489.66,0.1,-0.49599,0.00017,30.69761]
[1777751270613,29.73,78489.66,0.1,-0.49599,0.00017,30.69761]
[1777751275648,29.73,78489.38,0.1,-0.49604,0.00017,30.69754]
[1777751281690,29.73,78489.24,0.1,-0.49606,0.00017,30.6975]
[1777751286725,29.73,78489.84,0.1,-0.49596,0.00017,30.69766]
[1777751294781,29.72,78489.61,0.1,-0.496,0.00017,30.6976]
[1777751301830,29.72,78489.79,0.1,-0.49597,0.00017,30.69764]
[1777751306865,29.72,78491.09,0.1,-0.49574,0.00017,30.69797]
[1777751315929,29.72,78490.18,0.1,-0.4959,0.00017,30.69471]
[1777751321970,29.72,78490.84,0.1,-0.49579,0.00017,30.69487]
[1777751328013,29.72,78490.8,0.1,-0.49579,0.00017,30.69486]
[1777751333050,29.72,78490.98,0.1,-0.49576,0.00017,30.69491]
[1777751340100,29.72,78490.39,0.1,-0.49587,0.00017,30.69476]
[1777751345135,29.72,78490.83,0.1,-0.49579,0.00017,30.69487]
[1777751350529,29.72,78490.87,0.1,-0.49578,0.00017,30.69488]
[1777751356212,29.72,78491.01,0.1,-0.49576,0.00017,30.69491]
[1777751364223,29.72,78491.77,0.1,-0.49562,0.00017,30.6951]
[1777751370312,29.72,78490.71,0.1,-0.49581,0.00017,30.69484]
[1777751377361,29.72,78490.61,0.1,-0.49583,0.00017,30.69178]
[1777751386424,29.72,78490.37,0.1,-0.49587,0.00017,30.69172]
[1777751391459,29.72,78490.23,0.1,-0.49589,0.00017,30.69168]
[1777751396494,29.72,78489.19,0.1,-0.49608,0.00017,30.69142]
[1777751401529,29.72,78483.13,0.1,-0.49713,0.00017,30.68974]
[1777751406564,29.72,78483.2,0.1,-0.49712,0.00017,30.68976]
[1777751411598,29.72,78482.81,0.1,-0.49719,0.00017,30.68964]
[1777751422675,29.72,78482.78,0.1,-0.49719,0.00017,30.68963]
[1777751427711,29.72,78483.69,0.1,-0.49703,0.00017,30.6899]
[1777751432746,29.72,78483.46,0.1,-0.49708,0.00017,30.6868]
[1777751438341,29.72,78483.56,0.1,-0.49706,0.00017,30.68683]
[1777751443823,29.72,78483.42,0.1,-0.49708,0.00017,30.68678]
[1777751450350,29.72,78483.35,0.1,-0.49709,0.00017,30.68676]
[1777751455907,29.72,78483.53,0.1,-0.49706,0.00017,30.68682]
[1777751465978,29.72,78483.65,0.1,-0.49704,0.00017,30.68685]
[1777751471013,29.72,78483.7,0.1,-0.49703,0.00017,30.68687]
[1777751482090,29.72,78483.77,0.1,-0.49702,0.00017,30.68689]
[1777751489139,29.72,78483.49,0.1,-0.49707,0.00017,30.6868]
[1777751499572,29.72,78483.49,0.1,-0.49707,0.00017,30.6868]
[1777751499674,29.72,78483.49,0.1,-0.49707,0.00017,30.68377]
[1777751500284,29.72,78483.49,0.1,-0.49707,0.00017,30.68377]
[1777751507266,29.72,78482.8,0.1,-0.49719,0.00017,30.68356]
[1777751511307,29.72,78483.3,0.1,-0.4971,0.00017,30.68371]
[1777751517336,29.72,78483.23,0.1,-0.49712,0.00017,30.68369]
[1777751522107,29.73,78483.58,0.1,-0.49705,0.00017,30.68379]
[1777751523367,29.73,78483.58,0.1,-0.49705,0.00017,30.68379]
[1777751529419,29.73,78482.46,0.1,-0.49725,0.00017,30.68346]
[1777751533066,29.73,78482.54,0.1,-0.49723,0.00017,30.68348]
[1777751539490,29.73,78483.12,0.1,-0.49713,0.00017,30.68366]
[1777751548553,29.73,78483.09,0.1,-0.49714,0.00017,30.68365]
[1777751559630,29.74,78483.15,0.1,-0.49713,0.00017,30.68062]
[1777751560438,29.74,78483.15,0.1,-0.49713,0.00017,30.68062]
[1777751564584,29.74,78483.15,0.1,-0.49713,0.00017,30.68062]
[1777751565672,29.74,78471.44,0.1,-0.49917,0.00017,30.67678]
[1777751566266,29.74,78471.44,0.1,-0.49917,0.00017,30.67678]
[1777751571715,29.74,78470.13,0.1,-0.4994,0.00017,30.6763]
[1777751578764,29.75,78469.93,0.1,-0.49943,0.00017,30.67622]
[1777751587829,29.75,78469.95,0.1,-0.49942,0.00017,30.67623]
[1777751596202,29.75,78469.71,0.1,-0.49947,0.00017,30.67614]
[1777751598355,29.76,78468.87,0.1,-0.49961,0.00017,30.67582]
[1777751604062,29.76,78467.31,0.1,-0.49988,0.00017,30.67523]
[1777751609983,29.76,78466.67,0.1,-0.49999,0.00017,30.67498]
[1777751615018,29.77,78466.44,0.1,-0.50003,0.00017,30.67185]
[1777751620055,29.77,78466.59,0.1,-0.5,0.00017,30.67191]
[1777751627107,29.77,78466.55,0.1,-0.50001,0.00017,30.67189]
[1777751634156,29.78,78466.55,0.1,-0.50001,0.00017,30.67189]
[1777751639228,29.78,78466.59,0.1,-0.5,0.00017,30.67191]
[1777751645232,29.78,78466.59,0.1,-0.5,0.00017,30.67191]
[1777751650272,29.79,78466.55,0.1,-0.5,0.00017,30.67189]
[1777751663685,29.79,78466.55,0.1,-0.5,0.00017,30.67189]
[1777751670021,29.79,78466.55,0.1,-0.5,0.00017,30.67189]
[1777751671080,29.8,78466.55,0.1,-0.5,0.00017,30.67189]
[1777751671116,29.8,78466.55,0.1,-0.5,0.00017,30.67189]
[1777751676455,29.8,78466.52,0.1,-0.50001,0.00017,30.66884]
[1777751685517,29.81,78465.49,0.1,-0.50018,0.00017,30.66844]
[1777751691559,29.81,78465.97,0.1,-0.5001,0.00017,30.66863]
[1777751699616,29.82,78465.38,0.1,-0.5002,0.00017,30.66839]
[1777751706664,29.82,78465.38,0.1,-0.5002,0.00017,30.66839]
[1777751709594,29.82,78465.38,0.1,-0.5002,0.00017,30.66839]
[1777751709598,29.82,78465.38,0.1,-0.5002,0.00017,30.66839]
[1777751710616,29.82,78465.86,0.1,-0.50011,0.00017,30.66858]
[1777751711439,29.82,78465.86,0.1,-0.50011,0.00017,30.66858]
[1777751716736,29.83,78465.56,0.1,-0.50016,0.00017,30.66846]
[1777751724795,29.83,78464.97,0.1,-0.50026,0.00017,30.66823]
[1777751729830,29.83,78465.54,0.1,-0.50016,0.00017,30.66846]
[1777751733159,29.83,78465.54,0.1,-0.50016,0.00017,30.66846]
[1777751733163,29.83,78465.54,0.1,-0.50016,0.00017,30.66846]
[1777751734196,29.84,78465.54,0.1,-0.50016,0.00017,30.66542]
[1777751734384,29.84,78465.54,0.1,-0.50016,0.00017,30.66542]
[1777751739900,29.84,78465.07,0.1,-0.50024,0.00017,30.66523]
[1777751740150,29.84,78465.07,0.1,-0.50024,0.00017,30.66523]
[1777751740181,29.84,78465.07,0.1,-0.50024,0.00017,30.66523]
[1777751743690,29.84,78460.47,0.1,-0.50104,0.00017,30.66333]
[1777751750977,29.84,78463.02,0.1,-0.5006,0.00017,30.6644]
[1777751759034,29.85,78463.59,0.1,-0.5005,0.00017,30.66463]
[1777751765076,29.85,78463.05,0.1,-0.50059,0.00017,30.66441]
[1777751769721,29.85,78462.38,0.1,-0.50071,0.00017,30.66414]
[1777751772668,29.85,78458.66,0.1,-0.50135,0.00017,30.66255]
[1777751778168,29.86,78458.11,0.1,-0.50145,0.00017,30.66231]
[1777751784210,29.86,78458.15,0.1,-0.50144,0.00017,30.66233]
[1777751792266,29.86,78457.82,0.1,-0.50149,0.00017,30.65915]
[1777751797965,29.86,78457.82,0.1,-0.50149,0.00017,30.65915]
[1777751797971,29.86,78457.82,0.1,-0.50149,0.00017,30.65915]
[1777751798977,29.87,78458.0,0.1,-0.50146,0.00017,30.65923]
[1777751803530,29.87,78458.48,0.1,-0.50138,0.00017,30.65944]
[1777751803619,29.87,78458.48,0.1,-0.50138,0.00017,30.65944]
[1777751803699,29.87,78458.48,0.1,-0.50138,0.00017,30.65944]
[1777751805339,29.87,78464.35,0.1,-0.50036,0.00017,30.6619]
[1777751809336,29.87,78467.32,0.1,-0.49984,0.00017,30.66307]
[1777751815789,29.87,78464.24,0.1,-0.50038,0.00017,30.66186]
[1777751816277,29.87,78464.24,0.1,-0.50038,0.00017,30.66186]
[1777751822476,29.88,78463.76,0.1,-0.50046,0.00017,30.66166]
[1777751833554,29.88,78463.8,0.1,-0.50045,0.00017,30.66168]
[1777751836863,29.88,78463.8,0.1,-0.50045,0.00017,30.66168]
[1777751842617,29.88,78463.06,0.1,-0.50058,0.00017,30.66138]
[1777751847651,29.88,78463.13,0.1,-0.50056,0.00017,30.66141]
[1777751852687,29.89,78463.0,0.1,-0.50059,0.00017,30.65831]
[1777751857722,29.89,78463.22,0.1,-0.50055,0.00017,30.6584]
[1777751867792,29.89,78463.22,0.1,-0.50055,0.00017,30.6584]
[1777751873834,29.89,78463.88,0.1,-0.50043,0.00017,30.65867]
[1777751879895,29.89,78463.76,0.1,-0.50045,0.00017,30.65862]
[1777751888939,29.9,78462.15,0.1,-0.50073,0.00017,30.65796]
[1777751895987,29.9,78461.85,0.1,-0.50078,0.00017,30.65784]
[1777751900226,29.9,78461.82,0.1,-0.50079,0.00017,30.65783]
[1777751908071,29.9,78461.8,0.1,-0.50079,0.00017,30.65782]
[1777751908299,29.9,78461.8,0.1,-0.50079,0.00017,30.65782]
[1777751908543,29.9,78461.8,0.1,-0.50079,0.00017,30.65782]
[1777751915121,29.91,78458.06,0.1,-0.50144,0.00017,30.65318]
[1777751920156,29.91,78457.65,0.1,-0.50151,0.00017,30.653]
[1777751929219,29.91,78457.61,0.1,-0.50151,0.00017,30.65298]
[1777751934254,29.92,78457.7,0.1,-0.5015,0.00017,30.65302]
[1777751941303,29.92,78457.65,0.1,-0.5015,0.00017,30.653]
[1777751946339,29.92,78457.61,0.1,-0.50151,0.00017,30.65298]
[1777751953058,29.92,78457.58,0.1,-0.50151,0.00017,30.65297]
[1777751953061,29.92,78457.58,0.1,-0.50151,0.00017,30.65297]
[1777751954087,29.92,78457.58,0.1,-0.50151,0.00017,30.65297]
[1777751960004,29.92,78457.6,0.1,-0.50151,0.00017,30.65298]
[1777751972520,29.93,78457.43,0.1,-0.50154,0.00017,30.64986]
[1777751977557,29.93,78457.46,0.1,-0.50153,0.00017,30.64987]
[1777751985614,29.94,78457.28,0.1,-0.50156,0.00017,30.6498]
[1777751990649,29.94,78457.77,0.1,-0.50148,0.00017,30.65001]
[1777751992647,29.94,78457.67,0.1,-0.50149,0.00017,30.64997]
[1777751993216,29.94,78457.67,0.1,-0.50149,0.00017,30.64997]
[1777751994677,29.94,78465.42,0.1,-0.50015,0.00017,30.65321]
[1777751996681,29.94,78467.28,0.1,-0.49983,0.00017,30.65393]
[1777751997550,29.94,78468.65,0.1,-0.49959,0.00017,30.65446]
[1777751997701,29.94,78477.0,0.1,-0.49814,0.00017,30.6574]
[1777751999312,29.94,78478.85,0.1,-0.49782,0.00017,30.658]
[1777752000722,29.94,78487.2,0.1,-0.49637,0.00017,30.66045]
[1777752004088,29.94,78487.66,0.1,-0.49629,0.00017,30.66057]
[1777752004671,29.94,78487.65,0.1,-0.49629,0.00017,30.66057]
[1777752005757,29.94,78473.79,0.1,-0.4987,0.00017,30.65632]
[1777752013813,29.94,78475.29,0.1,-0.49844,0.00017,30.65683]
[1777752015071,29.94,78475.29,0.1,-0.49844,0.00017,30.65683]
[1777752015560,29.94,78475.29,0.1,-0.49844,0.00017,30.65683]
[1777752020862,29.94,78475.32,0.1,-0.49843,0.00017,30.65684]
[1777752025898,29.94,78474.22,0.1,-0.49862,0.00017,30.65646]
[1777752027202,29.94,78474.22,0.1,-0.49862,0.00017,30.65646]
[1777752031940,29.94,78466.72,0.1,-0.49992,0.00017,30.65068]
[1777752032353,29.94,78466.72,0.1,-0.49992,0.00017,30.65068]
[1777752037981,29.94,78466.33,0.1,-0.49999,0.00017,30.65052]
[1777752043017,29.95,78461.98,0.1,-0.50074,0.00017,30.64877]
[1777752048051,29.95,78461.45,0.1,-0.50083,0.00017,30.64855]
[1777752051750,29.95,78461.37,0.1,-0.50085,0.00017,30.64852]
[1777752057115,29.95,78459.46,0.1,-0.50118,0.00017,30.64771]
[1777752062150,29.95,78459.23,0.1,-0.50122,0.00017,30.64761]
[1777752069200,29.96,78458.69,0.1,-0.50131,0.00017,30.64738]
[1777752074235,29.96,78458.73,0.1,-0.5013,0.00017,30.64739]
[1777752080276,29.96,78457.05,0.1,-0.50159,0.00017,30.64666]
[1777752085312,29.96,78457.09,0.1,-0.50158,0.00017,30.64667]
[1777752090347,29.97,78457.18,0.1,-0.50157,0.00017,30.64671]
[1777752095382,29.97,78457.49,0.1,-0.50151,0.00017,30.64381]
[1777752102432,29.97,78456.76,0.1,-0.50164,0.00017,30.64349]
[1777752107907,29.97,78456.76,0.1,-0.50164,0.00017,30.64349]
[1777752116530,29.97,78456.43,0.1,-0.50169,0.00017,30.64334]
[1777752125593,29.98,78456.6,0.1,-0.50166,0.00017,30.64342]
[1777752131635,29.98,78456.58,0.1,-0.50167,0.00017,30.64341]
[1777752136670,29.98,78455.93,0.1,-0.50178,0.00017,30.64312]
[1777752142712,29.98,78456.2,0.1,-0.50173,0.00017,30.64324]
[1777752148754,29.98,78456.27,0.1,-0.50172,0.00017,30.64327]
[1777752153789,29.99,78454.99,0.1,-0.50194,0.00017,30.63965]
[1777752159830,29.99,78454.3,0.1,-0.50206,0.00017,30.63933]
[1777752167887,29.99,78453.59,0.1,-0.50218,0.00017,30.63901]
[1777752174936,29.99,78453.34,0.1,-0.50222,0.00017,30.63889]
[1777752180978,29.99,78453.34,0.1,-0.50222,0.00017,30.63889]
[1777752187021,30.0,78453.06,0.1,-0.50227,0.00017,30.63876]
[1777752192057,30.0,78453.21,0.1,-0.50224,0.00017,30.63883]
[1777752197091,30.0,78453.14,0.1,-0.50225,0.00017,30.6388]
[1777752202127,30.0,78452.87,0.1,-0.5023,0.00017,30.63868]
[1777752207162,30.0,78452.81,0.1,-0.50231,0.00017,30.63865]
[1777752213204,30.01,78453.18,0.1,-0.50225,0.00017,30.63578]
[1777752219246,30.01,78453.37,0.1,-0.50221,0.00017,30.63587]
[1777752226295,30.01,78453.05,0.1,-0.50227,0.00017,30.63572]
[1777752231330,30.01,78451.47,0.1,-0.50254,0.00017,30.63498]
[1777752237372,30.01,78449.75,0.1,-0.50284,0.00017,30.63415]
[1777752243414,30.02,78449.99,0.1,-0.50279,0.00017,30.63427]
[1777752248449,30.02,78451.66,0.1,-0.5025,0.00017,30.63507]
[1777752255816,30.02,78451.69,0.1,-0.5025,0.00017,30.63508]
[1777752270603,30.02,78451.77,0.1,-0.50248,0.00017,30.63512]
[1777752274818,30.03,78451.75,0.1,-0.50248,0.00017,30.63207]
[1777752280674,30.03,78450.57,0.1,-0.50269,0.00017,30.63151]
[1777752291751,30.03,78451.06,0.1,-0.5026,0.00017,30.63174]
[1777752292594,30.03,78451.06,0.1,-0.5026,0.00017,30.63174]
[1777752292595,30.03,78451.06,0.1,-0.5026,0.00017,30.63174]
[1777752299806,30.03,78450.9,0.1,-0.50263,0.00017,30.63167]
[1777752305849,30.04,78450.93,0.1,-0.50262,0.00017,30.63168]
[1777752310884,30.04,78451.03,0.1,-0.5026,0.00017,30.63173]
[1777752320954,30.04,78450.47,0.1,-0.5027,0.00017,30.63146]
[1777752332031,30.04,78451.02,0.1,-0.5026,0.00017,30.62868]
[1777752337066,30.04,78450.73,0.1,-0.50265,0.00017,30.62855]
[1777752344115,30.05,78450.38,0.1,-0.50271,0.00017,30.62838]
[1777752349150,30.05,78450.38,0.1,-0.50271,0.00017,30.62838]
[1777752357206,30.05,78451.41,0.1,-0.50253,0.00017,30.62887]
[1777752365262,30.05,78451.4,0.1,-0.50253,0.00017,30.62887]
[1777752370297,30.05,78451.03,0.1,-0.5026,0.00017,30.62869]
[1777752375332,30.05,78449.0,0.1,-0.50295,0.00017,30.62771]
[1777752389430,30.06,78449.61,0.1,-0.50284,0.00017,30.62801]
[1777752398496,30.06,78449.52,0.1,-0.50286,0.00017,30.62492]
[1777752399021,30.06,78449.52,0.1,-0.50286,0.00017,30.62492]
[1777752400060,30.06,78449.52,0.1,-0.50286,0.00017,30.62492]
[1777752405545,30.06,78449.55,0.1,-0.50285,0.00017,30.62494]
[1777752412595,30.07,78449.52,0.1,-0.50285,0.00017,30.62493]
[1777752417630,30.07,78448.97,0.1,-0.50295,0.00017,30.62466]
[1777752422665,30.07,78449.46,0.1,-0.50286,0.00017,30.6249]
[1777752427700,30.07,78449.43,0.1,-0.50287,0.00017,30.62488]
[1777752435756,30.07,78449.22,0.1,-0.5029,0.00017,30.62478]
[1777752439113,30.07,78449.22,0.1,-0.5029,0.00017,30.62478]
[1777752440239,30.08,78449.22,0.1,-0.5029,0.00017,30.62478]
[1777752445827,30.08,78448.63,0.1,-0.503,0.00017,30.62449]
[1777752450861,30.08,78448.81,0.1,-0.50297,0.00017,30.62458]
[1777752460931,30.08,78448.81,0.1,-0.50297,0.00017,30.62154]
[1777752465966,30.08,78448.78,0.1,-0.50297,0.00017,30.62153]
[1777752471001,30.09,78448.74,0.1,-0.50298,0.00017,30.62151]
[1777752476038,30.09,78448.24,0.1,-0.50307,0.00017,30.62126]
[1777752481073,30.09,78447.76,0.1,-0.50315,0.00017,30.62103]
[1777752486108,30.09,78447.51,0.1,-0.50319,0.00017,30.6209]
[1777752491143,30.09,78447.56,0.1,-0.50318,0.00017,30.62093]
[1777752496178,30.09,78448.24,0.1,-0.50306,0.00017,30.62126]
[1777752501213,30.1,78446.51,0.1,-0.50336,0.00017,30.6204]
[1777752506248,30.1,78446.58,0.1,-0.50335,0.00017,30.62044]
[1777752514304,30.1,78446.51,0.1,-0.50336,0.00017,30.61736]
[1777752517644,30.1,78446.33,0.1,-0.50339,0.00017,30.61727]
[1777752517675,30.1,78446.33,0.1,-0.50339,0.00017,30.61727]
[1777752517681,30.1,78446.33,0.1,-0.50339,0.00017,30.61727]
[1777752518850,30.1,78446.33,0.1,-0.50339,0.00017,30.61727]
[1777752532429,30.11,78446.31,0.1,-0.50339,0.00017,30.61726]
[1777752541493,30.12,78445.69,0.1,-0.50349,0.00017,30.61695]
[1777752542948,30.12,78446.19,0.1,-0.50341,0.00017,30.61721]
[1777752544012,30.12,78446.19,0.1,-0.50341,0.00017,30.61721]
[1777752549549,30.12,78446.54,0.1,-0.50335,0.00017,30.61738]
[1777752554584,30.12,78446.74,0.1,-0.50331,0.00017,30.61748]
[1777752555465,30.12,78446.74,0.1,-0.50331,0.00017,30.61748]
[1777752561633,30.12,78447.08,0.1,-0.50325,0.00017,30.61765]
[1777752565594,30.12,78446.97,0.1,-0.50327,0.00017,30.6176]
[1777752570696,30.13,78448.58,0.1,-0.50299,0.00017,30.6184]
[1777752576738,30.13,78449.65,0.1,-0.50281,0.00017,30.61587]
[1777752583786,30.13,78449.51,0.1,-0.50283,0.00017,30.61581]
[1777752588822,30.13,78449.65,0.1,-0.50281,0.00017,30.61587]
[1777752593856,30.13,78450.18,0.1,-0.50271,0.00017,30.61613]
[1777752598892,30.13,78449.84,0.1,-0.50277,0.00017,30.61597]
[1777752603927,30.13,78450.11,0.1,-0.50273,0.00017,30.6161]
[1777752611984,30.13,78447.55,0.1,-0.50316,0.00017,30.61485]
[1777752617898,30.14,78448.13,0.1,-0.50306,0.00017,30.61513]
[1777752623063,30.14,78447.46,0.1,-0.50318,0.00017,30.6148]
[1777752636154,30.13,78447.32,0.1,-0.50321,0.00017,30.61169]
[1777752642196,30.13,78447.13,0.1,-0.50324,0.00017,30.61159]
[1777752655287,30.13,78447.17,0.1,-0.50323,0.00017,30.61161]
[1777752660322,30.13,78446.52,0.1,-0.50335,0.00017,30.61129]
[1777752662369,30.13,78445.96,0.1,-0.50344,0.00017,30.61101]
[1777752667755,30.13,78441.57,0.1,-0.5042,0.00017,30.60874]
[1777752674979,30.14,78439.7,0.1,-0.50452,0.00017,30.60774]
[1777752675080,30.14,78439.7,0.1,-0.50452,0.00017,30.60774]
[1777752681470,30.14,78439.7,0.1,-0.50452,0.00017,30.60774]
[1777752687512,30.15,78440.52,0.1,-0.50437,0.00017,30.60818]
[1777752692547,30.15,78440.41,0.1,-0.50439,0.00017,30.60508]
[1777752698099,30.15,78440.16,0.1,-0.50443,0.00017,30.60495]
[1777752703624,30.15,78439.76,0.1,-0.5045,0.00017,30.60474]
[1777752705434,30.16,78439.79,0.1,-0.5045,0.00017,30.60475]
[1777752715707,30.16,78438.32,0.1,-0.50475,0.00017,30.60395]
[1777752723764,30.15,78438.27,0.1,-0.50476,0.00017,30.60393]
[1777752730815,30.15,78437.97,0.1,-0.50481,0.00017,30.60376]
[1777752736860,30.15,78439.22,0.1,-0.50459,0.00017,30.60444]
[1777752741894,30.15,78439.55,0.1,-0.50454,0.00017,30.60462]
[1777752746930,30.15,78439.51,0.1,-0.50454,0.00017,30.6046]
[1777752752971,30.15,78439.24,0.1,-0.50459,0.00017,30.60141]
[1777752758007,30.15,78438.34,0.1,-0.50475,0.00017,30.60092]
[1777752763042,30.15,78438.46,0.1,-0.50473,0.00017,30.60098]
[1777752768080,30.15,78438.08,0.1,-0.50479,0.00017,30.60078]
[1777752768572,30.15,78438.08,0.1,-0.50479,0.00017,30.60078]
[1777752774122,30.15,78435.45,0.1,-0.50525,0.00017,30.59931]
[1777752781171,30.16,78434.43,0.1,-0.50542,0.00017,30.59874]
[1777752787214,30.16,78434.59,0.1,-0.50539,0.00017,30.59883]
[1777752788607,30.16,78434.59,0.1,-0.50539,0.00017,30.59883]
[1777752794263,30.17,78434.59,0.1,-0.50539,0.00017,30.59883]
[1777752801849,30.17,78434.59,0.1,-0.50539,0.00017,30.59883]
[1777752809368,30.18,78434.3,0.1,-0.50543,0.00017,30.59867]
[1777752814403,30.18,78434.34,0.1,-0.50542,0.00017,30.59565]
[1777752819438,30.18,78436.97,0.1,-0.50497,0.00017,30.59713]
[1777752832529,30.19,78437.05,0.1,-0.50495,0.00017,30.59718]
[1777752840586,30.2,78437.05,0.1,-0.50495,0.00017,30.59719]
[1777752846627,30.2,78437.01,0.1,-0.50495,0.00017,30.59716]
[1777752856701,30.21,78437.01,0.1,-0.50495,0.00017,30.59717]
[1777752865764,30.21,78436.07,0.1,-0.50511,0.00017,30.59665]
[1777752870799,30.21,78435.02,0.1,-0.50529,0.00017,30.59606]
[1777752875834,30.22,78433.23,0.1,-0.5056,0.00017,30.59199]
[1777752880877,30.22,78433.46,0.1,-0.50555,0.00017,30.59213]
[1777752885911,30.22,78432.56,0.1,-0.50571,0.00017,30.59161]
[1777752890947,30.23,78432.66,0.1,-0.50569,0.00017,30.59167]
[1777752891675,30.23,78432.66,0.1,-0.50569,0.00017,30.59167]
[1777752896993,30.23,78432.73,0.1,-0.50567,0.00017,30.59172]
[1777752904043,30.24,78433.01,0.1,-0.50562,0.00017,30.59188]
[1777752908699,30.24,78432.61,0.1,-0.50569,0.00017,30.59165]
[1777752908800,30.24,78432.61,0.1,-0.50569,0.00017,30.59165]
[1777752909301,30.24,78432.61,0.1,-0.50569,0.00017,30.59165]
[1777752915120,30.24,78432.61,0.1,-0.50569,0.00017,30.59165]
[1777752920485,30.24,78432.61,0.1,-0.50569,0.00017,30.59165]
[1777752920501,30.24,78432.61,0.1,-0.50569,0.00017,30.59165]
[1777752921699,30.25,78432.61,0.1,-0.50569,0.00017,30.59165]
[1777752935260,30.26,78432.61,0.1,-0.50568,0.00017,30.58861]
[1777752944323,30.26,78431.74,0.1,-0.50583,0.00017,30.58811]
[1777752952379,30.27,78431.52,0.1,-0.50586,0.00017,30.58799]
[1777752957414,30.27,78431.49,0.1,-0.50587,0.00017,30.58797]
[1777752962450,30.27,78431.81,0.1,-0.50581,0.00017,30.58816]
[1777752969499,30.28,78431.58,0.1,-0.50585,0.00017,30.58803]
[1777752976187,30.28,78431.58,0.1,-0.50585,0.00017,30.58803]
[1777752977381,30.28,78431.58,0.1,-0.50584,0.00017,30.58803]
[1777752984604,30.29,78431.47,0.1,-0.50586,0.00017,30.58797]
[1777752990646,30.29,78431.51,0.1,-0.50585,0.00017,30.588]
[1777752995680,30.29,78431.63,0.1,-0.50583,0.00017,30.58502]
[1777753000716,30.3,78432.34,0.1,-0.50571,0.00017,30.58544]
[1777753007765,30.3,78433.01,0.1,-0.50559,0.00017,30.58583]
[1777753013813,30.3,78432.87,0.1,-0.50561,0.00017,30.58575]
[1777753018848,30.31,78433.7,0.1,-0.50547,0.00017,30.58622]
[1777753029924,30.31,78433.99,0.1,-0.50542,0.00017,30.58639]
[1777753032916,30.31,78433.91,0.1,-0.50543,0.00017,30.58635]
[1777753034159,30.31,78433.91,0.1,-0.50543,0.00017,30.58635]
[1777753039999,30.32,78434.05,0.1,-0.5054,0.00017,30.58643]
[1777753049062,30.32,78433.9,0.1,-0.50543,0.00017,30.58635]
[1777753058124,30.32,78433.74,0.1,-0.50545,0.00017,30.58321]
[1777753063160,30.33,78433.26,0.1,-0.50553,0.00017,30.58294]
[1777753071220,30.33,78433.22,0.1,-0.50554,0.00017,30.58292]
[1777753082297,30.34,78432.46,0.1,-0.50567,0.00017,30.58249]
[1777753083863,30.34,78432.46,0.1,-0.50567,0.00017,30.58249]
[1777753089632,30.34,78432.43,0.1,-0.50567,0.00017,30.58247]
[1777753097402,30.34,78432.43,0.1,-0.50567,0.00017,30.58247]
[1777753102437,30.35,78432.35,0.1,-0.50568,0.00017,30.58243]
[1777753102453,30.35,78432.35,0.1,-0.50568,0.00017,30.58243]
[1777753113513,30.35,78427.5,0.1,-0.50651,0.00017,30.57652]
[1777753118549,30.36,78427.69,0.1,-0.50647,0.00017,30.57664]
[1777753123584,30.36,78427.59,0.1,-0.50649,0.00017,30.57658]
[1777753128619,30.37,78426.79,0.1,-0.50662,0.00017,30.5761]
[1777753133654,30.37,78426.99,0.1,-0.50658,0.00017,30.57623]
[1777753138689,30.37,78426.69,0.1,-0.50663,0.00017,30.57605]
[1777753143725,30.38,78425.95,0.1,-0.50676,0.00017,30.5756]
[1777753148760,30.38,78425.67,0.1,-0.5068,0.00017,30.57543]
[1777753153795,30.39,78425.16,0.1,-0.50689,0.00017,30.57512]
[1777753163865,30.4,78425.16,0.1,-0.50688,0.00017,30.57513]
[1777753174941,30.41,78424.48,0.1,-0.50699,0.00017,30.57167]
[1777753179976,30.41,78428.42,0.1,-0.50632,0.00017,30.57407]
[1777753185012,30.41,78428.09,0.1,-0.50637,0.00017,30.57388]
[1777753193068,30.42,78428.27,0.1,-0.50634,0.00017,30.57399]
[1777753198104,30.42,78428.7,0.1,-0.50626,0.00017,30.57425]
[1777753203139,30.43,78428.28,0.1,-0.50633,0.00017,30.574]
[1777753207167,30.43,78436.06,0.1,-0.505,0.00017,30.57848]
[1777753212202,30.44,78436.38,0.1,-0.50494,0.00017,30.57866]
[1777753218244,30.44,78436.97,0.1,-0.50484,0.00017,30.57899]
[1777753226300,30.44,78436.93,0.1,-0.50484,0.00017,30.57897]
[1777753236371,30.45,78436.32,0.1,-0.50494,0.00017,30.57559]
[1777753241406,30.45,78435.92,0.1,-0.50501,0.00017,30.57537]
[1777753249462,30.46,78436.07,0.1,-0.50498,0.00017,30.57545]
[1777753258525,30.46,78436.49,0.1,-0.50491,0.00017,30.57569]
[1777753266240,30.46,78437.21,0.1,-0.50479,0.00017,30.57608]
[1777753266248,30.46,78437.21,0.1,-0.50479,0.00017,30.57608]
[1777753267343,30.46,78437.21,0.1,-0.50478,0.00017,30.57609]
[1777753272623,30.47,78437.17,0.1,-0.50479,0.00017,30.57606]
[1777753277658,30.47,78436.45,0.1,-0.50491,0.00017,30.57567]
[1777753284707,30.47,78436.19,0.1,-0.50496,0.00017,30.57553]
[1777753289742,30.47,78436.32,0.1,-0.50493,0.00017,30.5756]
[1777753294777,30.48,78436.28,0.1,-0.50494,0.00017,30.57253]
[1777753304847,30.48,78436.25,0.1,-0.50494,0.00017,30.57252]
[1777753317938,30.49,78435.54,0.1,-0.50506,0.00017,30.57213]
[1777753330022,30.5,78435.47,0.1,-0.50507,0.00017,30.5721]
[1777753336064,30.5,78432.89,0.1,-0.5055,0.00017,30.57065]
[1777753347141,30.51,78432.85,0.1,-0.5055,0.00017,30.57063]
[1777753357211,30.52,78432.85,0.1,-0.5055,0.00017,30.56759]
[1777753365267,30.53,78432.6,0.1,-0.50554,0.00017,30.56745]
[1777753375337,30.53,78432.6,0.1,-0.50554,0.00017,30.56745]
[1777753383393,30.54,78432.53,0.1,-0.50554,0.00017,30.56742]
[1777753393463,30.55,78432.22,0.1,-0.50559,0.00017,30.56724]
[1777753401674,30.55,78432.6,0.1,-0.50553,0.00017,30.56746]
[1777753402784,30.56,78432.16,0.1,-0.5056,0.00017,30.56721]
[1777753408568,30.56,78432.4,0.1,-0.50555,0.00017,30.56735]
[1777753413603,30.57,78432.4,0.1,-0.50555,0.00017,30.56431]
[1777753426694,30.58,78431.5,0.1,-0.5057,0.00017,30.5638]
[1777753433742,30.58,78431.17,0.1,-0.50575,0.00017,30.56361]
[1777753439785,30.59,78431.99,0.1,-0.50561,0.00017,30.56409]
[1777753451869,30.6,78431.42,0.1,-0.5057,0.00017,30.56376]
[1777753454966,30.6,78431.42,0.1,-0.5057,0.00017,30.56376]
[1777753456082,30.6,78431.42,0.1,-0.5057,0.00017,30.56377]
[1777753461939,30.6,78431.42,0.1,-0.5057,0.00017,30.56377]
[1777753473017,30.61,78431.7,0.1,-0.50565,0.00017,30.56089]
[1777753481073,30.62,78431.68,0.1,-0.50565,0.00017,30.56088]
[1777753486108,30.62,78431.69,0.1,-0.50564,0.00017,30.56089]
[1777753497185,30.63,78431.72,0.1,-0.50564,0.00017,30.56091]
[1777753500303,30.63,78431.72,0.1,-0.50564,0.00017,30.56091]
[1777753501364,30.63,78431.72,0.1,-0.50563,0.00017,30.56091]
[1777753507255,30.64,78428.31,0.1,-0.50621,0.00017,30.55893]
[1777753512291,30.64,78428.36,0.1,-0.5062,0.00017,30.55896]
[1777753517325,30.64,78427.86,0.1,-0.50628,0.00017,30.55866]
[1777753523367,30.65,78428.2,0.1,-0.50622,0.00017,30.55887]
[1777753528403,30.65,78427.79,0.1,-0.50629,0.00017,30.55863]
[1777753532330,30.65,78427.67,0.1,-0.50631,0.00017,30.55856]
[1777753532378,30.65,78427.67,0.1,-0.50631,0.00017,30.55856]
[1777753539481,30.66,78427.87,0.1,-0.50627,0.00017,30.55563]
[1777753544516,30.66,78427.94,0.1,-0.50626,0.00017,30.55567]
[1777753549551,30.66,78427.23,0.1,-0.50638,0.00017,30.55525]
[1777753554586,30.66,78427.21,0.1,-0.50638,0.00017,30.55524]
[1777753559622,30.66,78426.63,0.1,-0.50648,0.00017,30.55489]
[1777753564656,30.67,78426.7,0.1,-0.50647,0.00017,30.55494]
[1777753569690,30.67,78426.63,0.1,-0.50648,0.00017,30.5549]
[1777753577747,30.67,78426.64,0.1,-0.50648,0.00017,30.5549]
[1777753583809,30.67,78426.76,0.1,-0.50646,0.00017,30.55498]
[1777753590837,30.67,78426.72,0.1,-0.50646,0.00017,30.55495]
[1777753595873,30.67,78426.69,0.1,-0.50647,0.00017,30.55189]
[1777753599339,30.67,78426.69,0.1,-0.50647,0.00017,30.55189]
[1777753600411,30.67,78426.69,0.1,-0.50647,0.00017,30.55189]
[1777753605944,30.67,78426.8,0.1,-0.50645,0.00017,30.55195]
[1777753610979,30.67,78426.43,0.1,-0.50651,0.00017,30.55173]
[1777753618028,30.68,78425.51,0.1,-0.50667,0.00017,30.55118]
[1777753624070,30.68,78425.48,0.1,-0.50667,0.00017,30.55116]
[1777753630112,30.68,78425.44,0.1,-0.50668,0.00017,30.55114]
[1777753639081,30.68,78425.44,0.1,-0.50668,0.00017,30.55114]
[1777753640136,30.68,78425.44,0.1,-0.50668,0.00017,30.55114]
[1777753652266,30.68,78425.43,0.1,-0.50668,0.00017,30.54808]
[1777753657301,30.68,78425.12,0.1,-0.50673,0.00017,30.54789]
[1777753662336,30.68,78425.15,0.1,-0.50673,0.00017,30.54791]
[1777753667371,30.68,78425.19,0.1,-0.50672,0.00017,30.54794]
[1777753673413,30.68,78425.79,0.1,-0.50662,0.00017,30.5483]
[1777753678448,30.68,78429.1,0.1,-0.50605,0.00017,30.55028]
[1777753682915,30.68,78430.3,0.1,-0.50585,0.00017,30.55098]
[1777753692546,30.69,78430.85,0.1,-0.50576,0.00017,30.5513]
[1777753697581,30.69,78430.11,0.1,-0.50588,0.00017,30.55087]
[1777753702616,30.69,78431.32,0.1,-0.50567,0.00017,30.55157]
[1777753708658,30.69,78430.44,0.1,-0.50582,0.00017,30.55106]
[1777753715706,30.69,78430.72,0.1,-0.50578,0.00017,30.54817]
[1777753720742,30.69,78430.72,0.1,-0.50578,0.00017,30.54817]
[1777753725777,30.69,78430.44,0.1,-0.50582,0.00017,30.54801]
[1777753730812,30.69,78431.33,0.1,-0.50567,0.00017,30.54853]
[1777753735847,30.69,78431.05,0.1,-0.50572,0.00017,30.54837]
[1777753744910,30.69,78431.4,0.1,-0.50566,0.00017,30.54857]
[1777753758002,30.7,78431.53,0.1,-0.50564,0.00017,30.54864]
[1777753765051,30.7,78431.49,0.1,-0.50564,0.00017,30.54862]
[1777753770086,30.7,78430.43,0.1,-0.50582,0.00017,30.54801]
[1777753778142,30.7,78430.39,0.1,-0.50583,0.00017,30.54494]
[1777753791233,30.71,78430.59,0.1,-0.50579,0.00017,30.54506]
[1777753801303,30.71,78430.91,0.1,-0.50573,0.00017,30.54525]
[1777753806338,30.71,78430.28,0.1,-0.50584,0.00017,30.54488]
[1777753813388,30.71,78430.51,0.1,-0.5058,0.00017,30.54502]
[1777753818423,30.72,78430.48,0.1,-0.5058,0.00017,30.545]
[1777753825473,30.72,78430.54,0.1,-0.50579,0.00017,30.54504]
[1777753833529,30.72,78430.47,0.1,-0.50581,0.00017,30.54195]
[1777753839681,30.72,78430.78,0.1,-0.50575,0.00017,30.54213]
[1777753847633,30.72,78430.85,0.1,-0.50574,0.00017,30.54217]
[1777753853675,30.73,78430.78,0.1,-0.50575,0.00017,30.54213]
[1777753858710,30.73,78431.69,0.1,-0.50559,0.00017,30.54265]
[1777753868780,30.73,78431.92,0.1,-0.50555,0.00017,30.54279]
[1777753875829,30.73,78431.72,0.1,-0.50559,0.00017,30.54267]
[1777753882118,30.73,78431.79,0.1,-0.50557,0.00017,30.54271]
[1777753887914,30.73,78434.64,0.1,-0.50509,0.00017,30.54432]
[1777753896977,30.74,78436.72,0.1,-0.50474,0.00017,30.54241]
[1777753904026,30.74,78436.81,0.1,-0.50472,0.00017,30.54246]
[1777753909061,30.74,78438.47,0.1,-0.50444,0.00017,30.54336]
[1777753914096,30.74,78439.76,0.1,-0.50422,0.00017,30.54404]
[1777753920138,30.74,78439.98,0.1,-0.50418,0.00017,30.54416]
[1777753927187,30.74,78440.24,0.1,-0.50414,0.00017,30.54429]
[1777753932222,30.74,78440.17,0.1,-0.50415,0.00017,30.54426]
[1777753936814,30.74,78440.2,0.1,-0.50414,0.00017,30.54427]
[1777753936822,30.74,78440.2,0.1,-0.50414,0.00017,30.54427]
[1777753938354,30.74,78447.74,0.1,-0.50287,0.00017,30.54807]
[1777753943915,30.74,78448.48,0.1,-0.50274,0.00017,30.54842]
[1777753950347,30.74,78448.77,0.1,-0.50269,0.00017,30.54856]
[1777753956390,30.74,78448.23,0.1,-0.50279,0.00017,30.54525]
[1777753969481,30.75,78445.49,0.1,-0.50325,0.00017,30.54392]
[1777753970348,30.75,78445.49,0.1,-0.50325,0.00017,30.54392]
[1777753982572,30.76,78445.07,0.1,-0.50331,0.00017,30.54371]
[1777753992642,30.76,78445.07,0.1,-0.50331,0.00017,30.54371]
[1777753997677,30.75,78445.04,0.1,-0.50332,0.00017,30.5437]
[1777754002712,30.75,78445.14,0.1,-0.5033,0.00017,30.54375]
[1777754010768,30.75,78445.1,0.1,-0.50331,0.00017,30.54373]
[1777754022851,30.75,78445.03,0.1,-0.50333,0.00017,30.54064]
[1777754026656,30.75,78445.03,0.1,-0.50333,0.00017,30.54064]
[1777754028089,30.75,78445.03,0.1,-0.50333,0.00017,30.54064]
[1777754037957,30.75,78444.91,0.1,-0.50335,0.00017,30.54058]
[1777754043999,30.75,78445.97,0.1,-0.50317,0.00017,30.54111]
[1777754049034,30.74,78445.8,0.1,-0.5032,0.00017,30.54102]
[1777754054077,30.74,78445.02,0.1,-0.50333,0.00017,30.54063]
[1777754059112,30.74,78445.18,0.1,-0.5033,0.00017,30.54071]
[1777754065154,30.74,78445.3,0.1,-0.50328,0.00017,30.54077]
[1777754077238,30.74,78445.3,0.1,-0.50329,0.00017,30.53772]
[1777754082273,30.74,78445.39,0.1,-0.50327,0.00017,30.53776]
[1777754092343,30.74,78445.72,0.1,-0.50322,0.00017,30.53793]
[1777754097379,30.74,78445.72,0.1,-0.50322,0.00017,30.53793]
[1777754102414,30.73,78444.72,0.1,-0.50339,0.00017,30.53743]
[1777754107449,30.73,78445.27,0.1,-0.50329,0.00017,30.5377]
[1777754116512,30.73,78445.28,0.1,-0.50329,0.00017,30.53771]
[1777754121546,30.73,78445.35,0.1,-0.50328,0.00017,30.53774]
[1777754127589,30.73,78445.55,0.1,-0.50325,0.00017,30.53784]
[1777754138666,30.73,78445.52,0.1,-0.50326,0.00017,30.53477]
[1777754143701,30.73,78444.89,0.1,-0.50336,0.00017,30.53446]
[1777754152527,30.73,78444.89,0.1,-0.50336,0.00017,30.53446]
[1777754157801,30.73,78448.68,0.1,-0.50272,0.00017,30.53631]
[1777754161678,30.73,78448.72,0.1,-0.50272,0.00017,30.53633]
[1777754161698,30.73,78448.72,0.1,-0.50272,0.00017,30.53633]
[1777754166864,30.72,78454.76,0.1,-0.50169,0.00017,30.53911]
[1777754171899,30.72,78455.94,0.1,-0.50149,0.00017,30.53963]
[1777754176934,30.72,78455.76,0.1,-0.50152,0.00017,30.53955]
[1777754182975,30.71,78455.78,0.1,-0.50152,0.00017,30.53956]
[1777754191032,30.71,78455.74,0.1,-0.50153,0.00017,30.53649]
[1777754196066,30.71,78458.58,0.1,-0.50105,0.00017,30.53772]
[1777754201102,30.7,78458.35,0.1,-0.50109,0.00017,30.53762]
[1777754206137,30.7,78458.24,0.1,-0.50111,0.00017,30.53757]
[1777754212179,30.7,78459.15,0.1,-0.50096,0.00017,30.53796]
[1777754220239,30.69,78459.03,0.1,-0.50098,0.00017,30.53791]
[1777754225274,30.69,78459.3,0.1,-0.50094,0.00017,30.53802]
[1777754231316,30.68,78459.23,0.1,-0.50095,0.00017,30.53799]
[1777754237358,30.68,78459.19,0.1,-0.50096,0.00017,30.53797]
[1777754241051,30.68,78459.63,0.1,-0.50089,0.00017,30.53816]
[1777754242537,30.67,78459.61,0.1,-0.50089,0.00017,30.53815]
[1777754248435,30.67,78461.47,0.1,-0.50058,0.00017,30.53892]
[1777754254477,30.67,78461.97,0.1,-0.50049,0.00017,30.53607]
[1777754256927,30.66,78461.97,0.1,-0.5005,0.00017,30.53607]
[1777754258399,30.66,78462.0,0.1,-0.50049,0.00017,30.53608]
[1777754266562,30.66,78461.92,0.1,-0.50051,0.00017,30.53605]
[1777754268954,30.66,78461.94,0.1,-0.5005,0.00017,30.53605]
[1777754270450,30.66,78461.94,0.1,-0.5005,0.00017,30.53605]
[1777754275625,30.65,78462.01,0.1,-0.50049,0.00017,30.53608]
[1777754282674,30.65,78460.84,0.1,-0.50069,0.00017,30.5356]
[1777754287708,30.64,78459.05,0.1,-0.501,0.00017,30.53486]
[1777754293751,30.64,78459.13,0.1,-0.50099,0.00017,30.53489]
[1777754301807,30.64,78459.82,0.1,-0.50087,0.00017,30.53518]
[1777754306843,30.63,78459.39,0.1,-0.50095,0.00017,30.535]
[1777754312885,30.63,78460.05,0.1,-0.50084,0.00017,30.53222]
[1777754318927,30.63,78459.65,0.1,-0.50091,0.00017,30.53206]
[1777754329336,30.63,78459.73,0.1,-0.50089,0.00017,30.53209]
[1777754337053,30.62,78460.02,0.1,-0.50085,0.00017,30.53221]
[1777754348130,30.61,78460.04,0.1,-0.50085,0.00017,30.53222]
[1777754357193,30.61,78460.36,0.1,-0.50079,0.00017,30.53235]
[1777754368270,30.6,78460.35,0.1,-0.5008,0.00017,30.53235]
[1777754375319,30.6,78460.44,0.1,-0.50079,0.00017,30.52933]
[1777754376170,30.6,78460.44,0.1,-0.50079,0.00017,30.52933]
[1777754376454,30.6,78460.44,0.1,-0.50079,0.00017,30.52933]
[1777754376530,30.6,78461.66,0.1,-0.50058,0.00017,30.52983]
[1777754379474,30.59,78466.27,0.1,-0.49979,0.00017,30.53165]
[1777754380860,30.59,78466.13,0.1,-0.49982,0.00017,30.5316]
[1777754384638,30.59,78467.92,0.1,-0.49951,0.00017,30.53228]
[1777754384683,30.59,78468.05,0.1,-0.49949,0.00017,30.53233]
[1777754390439,30.59,78470.81,0.1,-0.49902,0.00017,30.53333]
[1777754396470,30.6,78474.32,0.1,-0.49842,0.00017,30.53455]
[1777754400703,30.6,78475.62,0.1,-0.4982,0.00017,30.53499]
[1777754400718,30.6,78475.62,0.1,-0.4982,0.00017,30.53499]
[1777754400765,30.6,78478.03,0.1,-0.49779,0.00017,30.53577]
[1777754401505,30.6,78469.8,0.1,-0.49919,0.00017,30.53297]
[1777754406540,30.6,78469.21,0.1,-0.49929,0.00017,30.53275]
[1777754411576,30.6,78469.18,0.1,-0.49929,0.00017,30.53274]
[1777754416611,30.6,78468.87,0.1,-0.49935,0.00017,30.53263]
[1777754423661,30.61,78468.32,0.1,-0.49944,0.00017,30.53243]
[1777754431717,30.61,78468.07,0.1,-0.49948,0.00017,30.52928]
[1777754432271,30.61,78468.07,0.1,-0.49948,0.00017,30.52928]
[1777754441787,30.62,78467.9,0.1,-0.49951,0.00017,30.52922]
[1777754449851,30.62,78468.68,0.1,-0.49937,0.00017,30.52951]
[1777754454885,30.62,78468.71,0.1,-0.49937,0.00017,30.52952]
[1777754460928,30.63,78468.64,0.1,-0.49938,0.00017,30.52949]
[1777754467981,30.63,78468.56,0.1,-0.49939,0.00017,30.52946]
[1777754476038,30.63,78470.05,0.1,-0.49914,0.00017,30.53]
[1777754481073,30.64,78470.63,0.1,-0.49904,0.00017,30.53021]
[1777754487115,30.64,78470.88,0.1,-0.49899,0.00017,30.5303]
[1777754493157,30.64,78470.59,0.1,-0.49904,0.00017,30.52714]
[1777754499199,30.64,78469.99,0.1,-0.49914,0.00017,30.52693]
[1777754510275,30.65,78470.51,0.1,-0.49905,0.00017,30.52712]
[1777754518332,30.65,78468.33,0.1,-0.49942,0.00017,30.52632]
[1777754529409,30.66,78468.25,0.1,-0.49944,0.00017,30.52629]
[1777754534444,30.66,78468.18,0.1,-0.49945,0.00017,30.52627]
[1777754540486,30.66,78467.79,0.1,-0.49951,0.00017,30.52612]
[1777754547535,30.67,78468.56,0.1,-0.49938,0.00017,30.52641]
[1777754554584,30.67,78467.9,0.1,-0.49949,0.00017,30.52311]
[1777754565907,30.67,78467.97,0.1,-0.49948,0.00017,30.52313]
[1777754576740,30.68,78468.32,0.1,-0.49942,0.00017,30.52326]
[1777754583789,30.68,78468.39,0.1,-0.4994,0.00017,30.52329]
[1777754590838,30.68,78468.28,0.1,-0.49942,0.00017,30.52325]
[1777754592935,30.68,78466.3,0.1,-0.49976,0.00017,30.5225]
[1777754592946,30.68,78466.3,0.1,-0.49976,0.00017,30.5225]
[1777754592955,30.68,78463.2,0.1,-0.50028,0.00017,30.5213]
[1777754593541,30.68,78463.2,0.1,-0.50028,0.00017,30.5213]
[1777754593602,30.68,78463.2,0.1,-0.50028,0.00017,30.5213]
[1777754593859,30.68,78448.13,0.1,-0.50285,0.00017,30.51466]
[1777754594500,30.68,78448.13,0.1,-0.50285,0.00017,30.51466]
[1777754594549,30.68,78448.13,0.1,-0.50285,0.00017,30.51466]
[1777754594659,30.68,78448.13,0.1,-0.50285,0.00017,30.51466]
[1777754594858,30.68,78448.13,0.1,-0.50285,0.00017,30.51466]
[1777754594865,30.68,78441.14,0.1,-0.50403,0.00017,30.51116]
[1777754599901,30.68,78437.16,0.1,-0.50471,0.00017,30.50905]
[1777754607957,30.69,78437.29,0.1,-0.50469,0.00017,30.50912]
[1777754615010,30.69,78436.73,0.1,-0.50478,0.00017,30.50576]
[1777754620043,30.69,78437.2,0.1,-0.5047,0.00017,30.50602]
[1777754625078,30.69,78436.58,0.1,-0.50481,0.00017,30.50568]
[1777754638169,30.7,78436.43,0.1,-0.50483,0.00017,30.5056]
[1777754643204,30.7,78435.72,0.1,-0.50495,0.00017,30.50521]
[1777754648239,30.7,78435.57,0.1,-0.50497,0.00017,30.50513]
[1777754653274,30.7,78434.24,0.1,-0.5052,0.00017,30.50439]
[1777754658309,30.7,78432.76,0.1,-0.50545,0.00017,30.50356]
[1777754663344,30.7,78432.83,0.1,-0.50544,0.00017,30.5036]
[1777754669386,30.7,78432.9,0.1,-0.50543,0.00017,30.50364]
[1777754674420,30.7,78434.52,0.1,-0.50515,0.00017,30.5015]
[1777754680464,30.7,78434.63,0.1,-0.50513,0.00017,30.50156]
[1777754686506,30.71,78434.52,0.1,-0.50515,0.00017,30.5015]
[1777754692548,30.71,78437.45,0.1,-0.50465,0.00017,30.50311]
[1777754697583,30.71,78436.84,0.1,-0.50476,0.00017,30.50278]
[1777754702618,30.71,78437.2,0.1,-0.50469,0.00017,30.50297]
[1777754705106,30.71,78436.78,0.1,-0.50476,0.00017,30.50274]
[1777754705107,30.71,78436.78,0.1,-0.50476,0.00017,30.50274]
[1777754708197,30.71,78444.46,0.1,-0.50346,0.00017,30.50676]
[1777754718418,30.71,78444.63,0.1,-0.50343,0.00017,30.50684]
[1777754722758,30.71,78437.26,0.1,-0.50468,0.00017,30.503]
[1777754726725,30.71,78436.89,0.1,-0.50475,0.00017,30.5028]
[1777754732828,30.71,78434.42,0.1,-0.50517,0.00017,30.49839]
[1777754738870,30.71,78434.9,0.1,-0.50508,0.00017,30.49866]
[1777754743905,30.71,78434.86,0.1,-0.50509,0.00017,30.49864]
[1777754746669,30.71,78434.38,0.1,-0.50517,0.00017,30.49837]
[1777754747784,30.71,78434.38,0.1,-0.50517,0.00017,30.49837]
[1777754752968,30.72,78433.82,0.1,-0.50527,0.00017,30.49806]
[1777754759010,30.72,78433.39,0.1,-0.50534,0.00017,30.49782]
[1777754768075,30.72,78432.88,0.1,-0.50542,0.00017,30.49753]
[1777754773110,30.72,78433.01,0.1,-0.5054,0.00017,30.49761]
[1777754783180,30.72,78433.01,0.1,-0.5054,0.00017,30.49761]
[1777754784855,30.72,78433.01,0.1,-0.5054,0.00017,30.49761]
[1777754785894,30.72,78433.01,0.1,-0.5054,0.00017,30.49761]
[1777754792243,30.73,78433.46,0.1,-0.50532,0.00017,30.49481]
[1777754797278,30.73,78432.96,0.1,-0.50541,0.00017,30.49453]
[1777754802313,30.73,78432.41,0.1,-0.5055,0.00017,30.49421]
[1777754813390,30.73,78432.45,0.1,-0.50549,0.00017,30.49424]
[1777754818425,30.73,78430.25,0.1,-0.50586,0.00017,30.49298]
[1777754823461,30.73,78430.54,0.1,-0.50581,0.00017,30.49315]
[1777754828496,30.73,78430.58,0.1,-0.50581,0.00017,30.49317]
[1777754837559,30.74,78430.54,0.1,-0.50581,0.00017,30.49315]
[1777754845615,30.74,78430.46,0.1,-0.50583,0.00017,30.4931]
[1777754854678,30.74,78430.5,0.1,-0.50582,0.00017,30.49007]
[1777754859713,30.74,78430.4,0.1,-0.50583,0.00017,30.49002]
[1777754869421,30.74,78430.4,0.1,-0.50583,0.00017,30.49002]
[1777754870474,30.74,78430.4,0.1,-0.50583,0.00017,30.49002]
[1777754876832,30.75,78430.39,0.1,-0.50583,0.00017,30.49001]
[1777754881866,30.75,78430.2,0.1,-0.50586,0.00017,30.4899]
[1777754891937,30.75,78430.2,0.1,-0.50586,0.00017,30.48991]
[1777754899993,30.76,78430.21,0.1,-0.50586,0.00017,30.48992]
[1777754907042,30.76,78430.21,0.1,-0.50586,0.00017,30.48992]
[1777754910449,30.76,78430.21,0.1,-0.50586,0.00017,30.48992]
[1777754911508,30.76,78430.21,0.1,-0.50586,0.00017,30.48992]
[1777754917112,30.76,78428.92,0.1,-0.50608,0.00017,30.48611]
[1777754923154,30.76,78423.37,0.1,-0.50702,0.00017,30.48277]
[1777754928189,30.77,78422.66,0.1,-0.50714,0.00017,30.48234]
[1777754933224,30.77,78422.8,0.1,-0.50711,0.00017,30.48243]
[1777754938259,30.77,78423.29,0.1,-0.50703,0.00017,30.48273]
[1777754943294,30.77,78421.97,0.1,-0.50725,0.00017,30.48191]
[1777754948328,30.78,78421.37,0.1,-0.50735,0.00017,30.48154]
[1777754953364,30.78,78421.94,0.1,-0.50725,0.00017,30.4819]
[1777754963434,30.78,78421.75,0.1,-0.50728,0.00017,30.48179]
[1777754969477,30.79,78420.08,0.1,-0.50756,0.00017,30.48074]
[1777754975519,30.79,78420.08,0.1,-0.50756,0.00017,30.47768]
[1777754980555,30.79,78419.56,0.1,-0.50765,0.00017,30.47735]
[1777754986597,30.8,78419.52,0.1,-0.50765,0.00017,30.47733]
[1777754992935,30.8,78419.7,0.1,-0.50762,0.00017,30.47745]
[1777754994079,30.8,78419.7,0.1,-0.50762,0.00017,30.47745]
[1777754999688,30.8,78417.11,0.1,-0.50806,0.00017,30.47579]
[1777755004723,30.8,78417.95,0.1,-0.50791,0.00017,30.47633]
[1777755009758,30.8,78418.04,0.1,-0.5079,0.00017,30.47639]
[1777755016807,30.8,78418.44,0.1,-0.50783,0.00017,30.47665]
[1777755021842,30.81,78418.54,0.1,-0.50781,0.00017,30.47672]
[1777755027884,30.81,78417.87,0.1,-0.50792,0.00017,30.47629]
[1777755032919,30.81,78422.12,0.1,-0.50721,0.00017,30.47592]
[1777755037954,30.81,78422.43,0.1,-0.50715,0.00017,30.47612]
[1777755042989,30.81,78423.15,0.1,-0.50703,0.00017,30.47656]
[1777755046625,30.81,78423.3,0.1,-0.507,0.00017,30.47666]
[1777755053633,30.81,78430.34,0.1,-0.50581,0.00017,30.48086]
[1777755053634,30.81,78430.34,0.1,-0.50581,0.00017,30.48086]
[1777755058651,30.81,78432.04,0.1,-0.50552,0.00017,30.48183]
[1777755064136,30.81,78433.01,0.1,-0.50536,0.00017,30.48238]
[1777755069175,30.81,78434.1,0.1,-0.50517,0.00017,30.48299]
[1777755069465,30.81,78434.1,0.1,-0.50517,0.00017,30.48299]
[1777755075220,30.81,78434.09,0.1,-0.50518,0.00017,30.48298]
[1777755080256,30.81,78434.28,0.1,-0.50514,0.00017,30.48309]
[1777755089319,30.81,78434.23,0.1,-0.50515,0.00017,30.48306]
[1777755094354,30.81,78434.3,0.1,-0.50514,0.00017,30.48004]
[1777755099389,30.81,78433.94,0.1,-0.5052,0.00017,30.47984]
[1777755104424,30.81,78434.14,0.1,-0.50517,0.00017,30.47995]
[1777755104499,30.81,78434.14,0.1,-0.50517,0.00017,30.47995]
[1777755114494,30.81,78434.0,0.1,-0.50519,0.00017,30.47988]
[1777755119528,30.81,78434.25,0.1,-0.50515,0.00017,30.48002]
[1777755124564,30.81,78434.18,0.1,-0.50516,0.00017,30.47998]
[1777755129599,30.81,78434.11,0.1,-0.50517,0.00017,30.47994]
[1777755134634,30.81,78434.01,0.1,-0.50519,0.00017,30.47988]
[1777755135531,30.81,78434.01,0.1,-0.50519,0.00017,30.47988]
[1777755137655,30.81,78442.18,0.1,-0.50381,0.00017,30.48425]
[1777755145255,30.81,78442.25,0.1,-0.50379,0.00017,30.48429]
[1777755145531,30.81,78442.25,0.1,-0.50379,0.00017,30.48429]
[1777755145711,30.81,78446.8,0.1,-0.50302,0.00017,30.48656]
[1777755146941,30.81,78446.8,0.1,-0.50302,0.00017,30.48656]
[1777755147001,30.81,78453.24,0.1,-0.50193,0.00017,30.48958]
[1777755152760,30.81,78452.91,0.1,-0.50199,0.00017,30.48637]
[1777755160817,30.81,78453.12,0.1,-0.50196,0.00017,30.48646]
[1777755161951,30.81,78453.12,0.1,-0.50196,0.00017,30.48646]
[1777755162057,30.81,78453.12,0.1,-0.50196,0.00017,30.48646]
[1777755168873,30.8,78454.15,0.1,-0.50178,0.00017,30.48693]
[1777755173907,30.8,78454.18,0.1,-0.50178,0.00017,30.48694]
[1777755178943,30.8,78454.07,0.1,-0.5018,0.00017,30.48689]
[1777755186999,30.79,78452.82,0.1,-0.50201,0.00017,30.48633]
[1777755194048,30.79,78454.36,0.1,-0.50175,0.00017,30.48702]
[1777755199083,30.79,78453.76,0.1,-0.50186,0.00017,30.48675]
[1777755204118,30.79,78453.94,0.1,-0.50183,0.00017,30.48683]
[1777755217209,30.78,78454.46,0.1,-0.50174,0.00017,30.48401]
[1777755222244,30.78,78453.42,0.1,-0.50192,0.00017,30.48354]
[1777755227279,30.78,78453.42,0.1,-0.50192,0.00017,30.48354]
[1777755232314,30.78,78453.14,0.1,-0.50197,0.00017,30.48341]
[1777755237349,30.78,78453.18,0.1,-0.50196,0.00017,30.48343]
[1777755242384,30.78,78453.14,0.1,-0.50197,0.00017,30.48341]
[1777755248426,30.77,78454.13,0.1,-0.5018,0.00017,30.48386]
[1777755256482,30.77,78453.19,0.1,-0.50196,0.00017,30.48343]
[1777755261517,30.77,78453.25,0.1,-0.50195,0.00017,30.48346]
[1777755267558,30.77,78453.9,0.1,-0.50184,0.00017,30.48375]
[1777755272594,30.77,78454.48,0.1,-0.50175,0.00017,30.48095]
[1777755281657,30.77,78454.45,0.1,-0.50175,0.00017,30.48094]
[1777755286692,30.77,78452.5,0.1,-0.50208,0.00017,30.48006]
[1777755291728,30.77,78452.42,0.1,-0.50209,0.00017,30.48003]
[1777755292695,30.77,78452.42,0.1,-0.50209,0.00017,30.48003]
[1777755296874,30.77,78452.37,0.1,-0.5021,0.00017,30.48]
[1777755298322,30.77,78452.95,0.1,-0.502,0.00017,30.48027]
[1777755303812,30.77,78452.48,0.1,-0.50208,0.00017,30.48005]
[1777755309855,30.77,78452.78,0.1,-0.50203,0.00017,30.48019]
[1777755314890,30.77,78452.88,0.1,-0.50202,0.00017,30.48024]
[1777755319925,30.77,78452.78,0.1,-0.50203,0.00017,30.48019]
[1777755332009,30.77,78452.7,0.1,-0.50205,0.00017,30.4771]
[1777755342079,30.77,78452.7,0.1,-0.50205,0.00017,30.4771]
[1777755348121,30.77,78453.66,0.1,-0.50188,0.00017,30.47753]
[1777755355170,30.77,78453.62,0.1,-0.50189,0.00017,30.47751]
[1777755360205,30.77,78453.2,0.1,-0.50196,0.00017,30.47732]
[1777755366248,30.77,78452.27,0.1,-0.50212,0.00017,30.4769]
[1777755373297,30.77,78453.41,0.1,-0.50193,0.00017,30.47742]
[1777755378332,30.77,78453.04,0.1,-0.50199,0.00017,30.47725]
[1777755380941,30.77,78452.17,0.1,-0.50214,0.00017,30.47685]
[1777755386389,30.77,78448.14,0.1,-0.50282,0.00017,30.47496]
[1777755394445,30.78,78448.19,0.1,-0.50281,0.00017,30.47193]
[1777755399480,30.78,78447.95,0.1,-0.50285,0.00017,30.47182]
[1777755404514,30.78,78448.23,0.1,-0.5028,0.00017,30.47195]
[1777755409550,30.78,78448.21,0.1,-0.50281,0.00017,30.47194]
[1777755414585,30.78,78447.42,0.1,-0.50294,0.00017,30.47156]
[1777755419622,30.78,78448.07,0.1,-0.50283,0.00017,30.47187]
[1777755424656,30.78,78448.1,0.1,-0.50282,0.00017,30.47189]
[1777755429693,30.78,78448.11,0.1,-0.50282,0.00017,30.47189]
[1777755436742,30.79,78448.14,0.1,-0.50282,0.00017,30.47191]
[1777755441777,30.79,78448.74,0.1,-0.50271,0.00017,30.4722]
[1777755442874,30.79,78449.03,0.1,-0.50267,0.00017,30.47233]
[1777755442990,30.79,78449.03,0.1,-0.50267,0.00017,30.47233]
[1777755443046,30.79,78449.03,0.1,-0.50267,0.00017,30.47233]
[1777755443929,30.79,78453.73,0.1,-0.50187,0.00017,30.47451]
[1777755450840,30.78,78454.23,0.1,-0.50178,0.00017,30.47473]
[1777755455875,30.78,78453.91,0.1,-0.50184,0.00017,30.47153]
[1777755456858,30.78,78453.91,0.1,-0.50184,0.00017,30.47153]
[1777755462924,30.79,78453.48,0.1,-0.50191,0.00017,30.47133]
[1777755467959,30.79,78452.46,0.1,-0.50208,0.00017,30.47087]
[1777755476015,30.79,78452.49,0.1,-0.50208,0.00017,30.47089]
[1777755481176,30.79,78452.53,0.1,-0.50207,0.00017,30.47091]
[1777755487093,30.79,78452.27,0.1,-0.50211,0.00017,30.47079]
[1777755492128,30.79,78452.34,0.1,-0.5021,0.00017,30.47082]
[1777755497166,30.79,78451.88,0.1,-0.50218,0.00017,30.47061]
[1777755505222,30.79,78451.62,0.1,-0.50223,0.00017,30.47049]
[1777755511264,30.79,78451.76,0.1,-0.5022,0.00017,30.46749]
[1777755518313,30.79,78451.47,0.1,-0.50225,0.00017,30.46736]
[1777755523563,30.79,78451.43,0.1,-0.50226,0.00017,30.46734]
[1777755531403,30.78,78451.39,0.1,-0.50227,0.00017,30.46732]
[1777755537446,30.78,78451.43,0.1,-0.50226,0.00017,30.46734]
[1777755543488,30.78,78452.06,0.1,-0.50216,0.00017,30.46763]
[1777755548523,30.78,78453.37,0.1,-0.50193,0.00017,30.46823]
[1777755550151,30.78,78453.27,0.1,-0.50195,0.00017,30.46818]
[1777755550537,30.78,78453.48,0.1,-0.50191,0.00017,30.46828]
[1777755555572,30.78,78453.76,0.1,-0.50187,0.00017,30.4684]
[1777755560607,30.78,78452.51,0.1,-0.50208,0.00017,30.46784]
[1777755565642,30.78,78452.31,0.1,-0.50211,0.00017,30.46774]
[1777755575712,30.78,78453.72,0.1,-0.50188,0.00017,30.46532]
[1777755580747,30.78,78452.67,0.1,-0.50205,0.00017,30.46485]
[1777755585783,30.78,78452.6,0.1,-0.50207,0.00017,30.46482]
[1777755590818,30.78,78453.23,0.1,-0.50196,0.00017,30.4651]
[1777755595853,30.78,78453.4,0.1,-0.50193,0.00017,30.46518]
[1777755600635,30.78,78452.59,0.1,-0.50207,0.00017,30.46481]
[1777755600923,30.78,78452.59,0.1,-0.50207,0.00017,30.46481]
[1777755601016,30.78,78456.89,0.1,-0.50134,0.00017,30.46672]
[1777755601895,30.78,78466.08,0.1,-0.49978,0.00017,30.47046]
[1777755602853,30.78,78466.08,0.1,-0.49978,0.00017,30.47046]
[1777755607937,30.78,78466.27,0.1,-0.49975,0.00017,30.47053]
[1777755612423,30.78,78466.51,0.1,-0.49971,0.00017,30.47062]
[1777755612525,30.78,78466.51,0.1,-0.49971,0.00017,30.47062]
[1777755613109,30.78,78466.51,0.1,-0.49971,0.00017,30.47062]
[1777755613319,30.78,78466.51,0.1,-0.49971,0.00017,30.47062]
[1777755613979,30.78,78473.85,0.1,-0.49846,0.00017,30.47325]
[1777755619014,30.78,78475.98,0.1,-0.4981,0.00017,30.47396]
[1777755624515,30.77,78476.06,0.1,-0.49809,0.00017,30.47399]
[1777755631101,30.77,78476.82,0.1,-0.49796,0.00017,30.47117]
[1777755632704,30.77,78476.82,0.1,-0.49796,0.00017,30.47117]
[1777755635465,30.76,78478.97,0.1,-0.4976,0.00017,30.47185]
[1777755641171,30.76,78480.82,0.1,-0.49728,0.00017,30.47242]
[1777755646206,30.76,78481.26,0.1,-0.49721,0.00017,30.47255]
[1777755651241,30.76,78481.17,0.1,-0.49722,0.00017,30.47252]
[1777755657283,30.76,78481.02,0.1,-0.49725,0.00017,30.47248]
[1777755663325,30.77,78480.99,0.1,-0.49725,0.00017,30.47247]
[1777755665718,30.77,78480.99,0.1,-0.49725,0.00017,30.47247]
[1777755672717,30.77,78481.25,0.1,-0.49721,0.00017,30.47255]
[1777755682458,30.77,78481.12,0.1,-0.49723,0.00017,30.47251]
[1777755691520,30.77,78481.17,0.1,-0.49722,0.00017,30.46946]
[1777755699577,30.76,78481.13,0.1,-0.49723,0.00017,30.46945]
[1777755702956,30.76,78481.25,0.1,-0.49721,0.00017,30.46949]
[1777755708639,30.76,78482.65,0.1,-0.49697,0.00017,30.4699]
[1777755713674,30.76,78482.84,0.1,-0.49694,0.00017,30.46995]
[1777755718710,30.76,78483.58,0.1,-0.49682,0.00017,30.47016]
[1777755725759,30.76,78483.24,0.1,-0.49687,0.00017,30.47007]
[1777755730794,30.76,78483.28,0.1,-0.49687,0.00017,30.47008]
[1777755731644,30.76,78483.28,0.1,-0.49687,0.00017,30.47008]
[1777755738527,30.76,78481.29,0.1,-0.4972,0.00017,30.4695]
[1777755744055,30.76,78481.29,0.1,-0.4972,0.00017,30.4695]
[1777755750086,30.76,78481.25,0.1,-0.49721,0.00017,30.46949]
[1777755757999,30.76,78481.46,0.1,-0.49718,0.00017,30.46649]
[1777755763037,30.76,78481.46,0.1,-0.49718,0.00017,30.46649]
[1777755768537,30.76,78481.42,0.1,-0.49718,0.00017,30.46648]
[1777755775325,30.76,78481.93,0.1,-0.4971,0.00017,30.46663]
[1777755780385,30.76,78481.93,0.1,-0.4971,0.00017,30.46663]
[1777755781442,30.76,78481.93,0.1,-0.4971,0.00017,30.46663]
[1777755788213,30.75,78481.85,0.1,-0.49711,0.00017,30.46661]
[1777755793248,30.75,78482.22,0.1,-0.49705,0.00017,30.46671]
[1777755799289,30.75,78482.91,0.1,-0.49693,0.00017,30.46691]
[1777755805332,30.75,78483.33,0.1,-0.49686,0.00017,30.46704]
[1777755810367,30.75,78483.29,0.1,-0.49687,0.00017,30.46702]
[1777755818422,30.75,78483.24,0.1,-0.49688,0.00017,30.46395]
[1777755823461,30.75,78482.99,0.1,-0.49692,0.00017,30.46388]
[1777755828495,30.75,78483.03,0.1,-0.49692,0.00017,30.46389]
[1777755841587,30.75,78483.33,0.1,-0.49687,0.00017,30.46398]
[1777755847629,30.74,78483.53,0.1,-0.49683,0.00017,30.46403]
[1777755852663,30.74,78483.48,0.1,-0.49684,0.00017,30.46402]
[1777755858705,30.74,78483.47,0.1,-0.49684,0.00017,30.46402]
[1777755864748,30.74,78483.53,0.1,-0.49683,0.00017,30.46403]
[1777755871796,30.74,78483.75,0.1,-0.4968,0.00017,30.46104]
[1777755877033,30.74,78484.17,0.1,-0.49672,0.00017,30.46115]
[1777755877035,30.74,78484.17,0.1,-0.49672,0.00017,30.46115]
[1777755878187,30.74,78484.18,0.1,-0.49672,0.00017,30.46116]
[1777755887910,30.74,78484.12,0.1,-0.49673,0.00017,30.46114]
[1777755893951,30.74,78484.21,0.1,-0.49672,0.00017,30.46117]
[1777755898994,30.74,78484.21,0.1,-0.49672,0.00017,30.46117]
[1777755902015,30.74,78540.29,0.1,-0.48719,0.00017,30.46825]
[1777755903022,30.73,78483.07,0.1,-0.49691,0.00017,30.46084]
[1777755904029,30.73,78482.14,0.1,-0.49707,0.00017,30.46057]
[1777755909067,30.73,78482.2,0.1,-0.49706,0.00017,30.46059]
[1777755916116,30.73,78482.28,0.1,-0.49705,0.00017,30.46061]
[1777755922158,30.73,78482.35,0.1,-0.49704,0.00017,30.46063]
[1777755924172,30.73,78489.8,0.1,-0.49577,0.00017,30.46265]
[1777755931222,30.73,78491.66,0.1,-0.49546,0.00017,30.46005]
[1777755936258,30.73,78495.89,0.1,-0.49474,0.00017,30.46102]
[1777755941298,30.72,78497.85,0.1,-0.4944,0.00017,30.46143]
[1777755946332,30.72,78501.18,0.1,-0.49384,0.00017,30.46209]
[1777755951369,30.72,78500.54,0.1,-0.49395,0.00017,30.46197]
[1777755956403,30.71,78501.14,0.1,-0.49385,0.00017,30.46208]
[1777755961438,30.71,78501.61,0.1,-0.49377,0.00017,30.46217]
[1777755963027,30.71,78501.61,0.1,-0.49377,0.00017,30.46217]
[1777755963452,30.71,78508.6,0.1,-0.49258,0.00017,30.46333]
[1777755969496,30.71,78511.72,0.1,-0.49205,0.00017,30.46376]
[1777755974531,30.71,78507.59,0.1,-0.49275,0.00017,30.46318]
[1777755979566,30.71,78507.73,0.1,-0.49273,0.00017,30.4632]
[1777755984601,30.71,78510.24,0.1,-0.4923,0.00017,30.46356]
[1777755989637,30.71,78509.92,0.1,-0.49235,0.00017,30.46352]
[1777755993450,30.72,78511.54,0.1,-0.49208,0.00017,30.46067]
[1777755998700,30.72,78512.65,0.1,-0.49189,0.00017,30.46081]
[1777756003735,30.72,78514.54,0.1,-0.49157,0.00017,30.46104]
[1777756008770,30.72,78514.27,0.1,-0.49161,0.00017,30.461]
[1777756014364,30.73,78514.59,0.1,-0.49156,0.00017,30.46104]
[1777756022868,30.73,78511.3,0.1,-0.49212,0.00017,30.46064]
[1777756028910,30.73,78508.8,0.1,-0.49254,0.00017,30.46029]
[1777756033945,30.72,78508.97,0.1,-0.49251,0.00017,30.46032]
[1777756039987,30.73,78509.08,0.1,-0.49249,0.00017,30.46033]
[1777756045189,30.73,78506.32,0.1,-0.49296,0.00017,30.45991]
[1777756052071,30.73,78506.27,0.1,-0.49297,0.00017,30.45684]
[1777756057105,30.73,78505.62,0.1,-0.49308,0.00017,30.45674]
[1777756065162,30.74,78506.15,0.1,-0.49299,0.00017,30.45682]
[1777756079260,30.74,78506.78,0.1,-0.49288,0.00017,30.45692]
[1777756084295,30.75,78507.26,0.1,-0.4928,0.00017,30.457]
[1777756095371,30.75,78507.3,0.1,-0.49279,0.00017,30.457]
[1777756108463,30.76,78507.42,0.1,-0.49277,0.00017,30.45702]
[1777756113497,30.76,78506.68,0.1,-0.4929,0.00017,30.45384]
[1777756120181,30.76,78506.66,0.1,-0.4929,0.00017,30.45384]
[1777756129612,30.77,78506.66,0.1,-0.4929,0.00017,30.45384]
[1777756134646,30.77,78506.69,0.1,-0.4929,0.00017,30.45384]
[1777756135746,30.77,78506.69,0.1,-0.4929,0.00017,30.45384]
[1777756142703,30.77,78507.48,0.1,-0.49276,0.00017,30.45396]
[1777756145349,30.77,78511.52,0.1,-0.49207,0.00017,30.45453]
[1777756150759,30.77,78512.96,0.1,-0.49183,0.00017,30.45472]
[1777756155795,30.78,78513.43,0.1,-0.49175,0.00017,30.45477]
[1777756166872,30.78,78513.88,0.1,-0.49167,0.00017,30.45482]
[1777756174927,30.78,78513.67,0.1,-0.49171,0.00017,30.45174]
[1777756180970,30.78,78513.57,0.1,-0.49173,0.00017,30.45172]
[1777756186005,30.78,78511.87,0.1,-0.49201,0.00017,30.45151]
[1777756192047,30.79,78512.22,0.1,-0.49195,0.00017,30.45156]
[1777756201110,30.79,78509.89,0.1,-0.49235,0.00017,30.45125]
[1777756209168,30.8,78509.81,0.1,-0.49236,0.00017,30.45123]
[1777756212366,30.8,78509.81,0.1,-0.49236,0.00017,30.45123]
[1777756214203,30.8,78500.46,0.1,-0.49395,0.00017,30.44969]
[1777756221252,30.8,78499.02,0.1,-0.49419,0.00017,30.4494]
[1777756226287,30.8,78497.19,0.1,-0.4945,0.00017,30.44903]
[1777756231322,30.8,78497.19,0.1,-0.4945,0.00017,30.44597]
[1777756236357,30.79,78496.68,0.1,-0.49459,0.00017,30.44586]
[1777756242399,30.79,78496.62,0.1,-0.4946,0.00017,30.44585]
[1777756249448,30.78,78496.33,0.1,-0.49465,0.00017,30.44579]
[1777756254483,30.78,78495.25,0.1,-0.49484,0.00017,30.44555]
[1777756260525,30.77,78495.39,0.1,-0.49482,0.00017,30.44559]
[1777756267574,30.76,78495.36,0.1,-0.49482,0.00017,30.44558]
[1777756277644,30.75,78495.36,0.1,-0.49482,0.00017,30.44558]
[1777756282679,30.75,78495.47,0.1,-0.49481,0.00017,30.44561]
[1777756296779,30.74,78495.41,0.1,-0.49482,0.00017,30.44254]
[1777756305841,30.73,78495.24,0.1,-0.49485,0.00017,30.4425]
[1777756311884,30.72,78495.13,0.1,-0.49487,0.00017,30.44248]
[1777756316918,30.72,78494.7,0.1,-0.49494,0.00017,30.44238]
[1777756321962,30.72,78494.88,0.1,-0.49491,0.00017,30.44242]
[1777756326997,30.71,78494.84,0.1,-0.49492,0.00017,30.44242]
[1777756337067,30.71,78494.84,0.1,-0.49492,0.00017,30.44242]
[1777756342102,30.7,78495.52,0.1,-0.49481,0.00017,30.44257]
[1777756348144,30.69,78495.35,0.1,-0.49484,0.00017,30.44253]
[1777756356031,30.69,78495.35,0.1,-0.49484,0.00017,30.44253]
[1777756357064,30.69,78495.35,0.1,-0.49484,0.00017,30.43947]
[1777756363249,30.68,78495.31,0.1,-0.49485,0.00017,30.43946]
[1777756368284,30.68,78495.4,0.1,-0.49483,0.00017,30.43948]
[1777756373319,30.68,78495.4,0.1,-0.49483,0.00017,30.43948]
[1777756380121,30.68,78495.35,0.1,-0.49484,0.00017,30.43947]
[1777756380236,30.68,78495.35,0.1,-0.49484,0.00017,30.43947]
[1777756380576,30.68,78495.35,0.1,-0.49484,0.00017,30.43947]
[1777756381375,30.67,78482.9,0.1,-0.49697,0.00017,30.43631]
[1777756383276,30.67,78480.4,0.1,-0.49739,0.00017,30.43557]
[1777756385563,30.68,78485.41,0.1,-0.49654,0.00017,30.43701]
[1777756391447,30.68,78485.49,0.1,-0.49652,0.00017,30.43704]
[1777756395726,30.68,78485.45,0.1,-0.49653,0.00017,30.43703]
[1777756400149,30.68,78482.12,0.1,-0.4971,0.00017,30.43608]
[1777756402524,30.68,78473.16,0.1,-0.49863,0.00017,30.43323]
[1777756406552,30.68,78465.1,0.1,-0.5,0.00017,30.43028]
[1777756411587,30.67,78464.72,0.1,-0.50007,0.00017,30.42707]
[1777756418489,30.67,78464.22,0.1,-0.50015,0.00017,30.42688]
[1777756423671,30.67,78464.3,0.1,-0.50014,0.00017,30.42691]
[1777756425206,30.67,78463.42,0.1,-0.50029,0.00017,30.42656]
[1777756425232,30.67,78463.42,0.1,-0.50029,0.00017,30.42656]
[1777756430724,30.67,78456.06,0.1,-0.50155,0.00017,30.42349]
[1777756435271,30.67,78455.78,0.1,-0.5016,0.00017,30.42336]
[1777756435759,30.67,78452.66,0.1,-0.50213,0.00017,30.42196]
[1777756440794,30.66,78451.4,0.1,-0.50234,0.00017,30.42138]
[1777756445829,30.66,78451.97,0.1,-0.50225,0.00017,30.42164]
[1777756450864,30.65,78451.27,0.1,-0.50237,0.00017,30.42132]
[1777756452768,30.65,78451.21,0.1,-0.50238,0.00017,30.42129]
[1777756452869,30.65,78451.21,0.1,-0.50238,0.00017,30.42129]
[1777756457914,30.65,78450.27,0.1,-0.50254,0.00017,30.42085]
[1777756460418,30.65,78450.31,0.1,-0.50254,0.00017,30.42087]
[1777756460520,30.64,78450.13,0.1,-0.50257,0.00017,30.42078]
[1777756465969,30.64,78449.87,0.1,-0.50262,0.00017,30.42066]
[1777756470492,30.64,78449.87,0.1,-0.50262,0.00017,30.42066]
[1777756470495,30.64,78449.87,0.1,-0.50262,0.00017,30.42066]
[1777756476040,30.63,78447.33,0.1,-0.50306,0.00017,30.41637]
[1777756487117,30.62,78446.74,0.1,-0.50316,0.00017,30.41608]
[1777756493159,30.62,78446.2,0.1,-0.50326,0.00017,30.41582]
[1777756498194,30.61,78446.23,0.1,-0.50325,0.00017,30.41583]
[1777756505269,30.61,78446.13,0.1,-0.50327,0.00017,30.41578]
[1777756506782,30.61,78446.13,0.1,-0.50327,0.00017,30.41578]
[1777756512318,30.61,78443.95,0.1,-0.50365,0.00017,30.41469]
[1777756517353,30.6,78443.66,0.1,-0.5037,0.00017,30.41454]
[1777756522244,30.6,78443.55,0.1,-0.50372,0.00017,30.41448]
[1777756528430,30.6,78443.37,0.1,-0.50375,0.00017,30.41439]
[1777756530211,30.6,78443.37,0.1,-0.50375,0.00017,30.41439]
[1777756530704,30.6,78443.37,0.1,-0.50375,0.00017,30.41439]
[1777756530738,30.6,78447.42,0.1,-0.50305,0.00017,30.41641]
[1777756531451,30.6,78457.92,0.1,-0.50126,0.00017,30.41816]
[1777756534542,30.6,78459.08,0.1,-0.50106,0.00017,30.41865]
[1777756534557,30.6,78459.08,0.1,-0.50106,0.00017,30.41865]
[1777756540517,30.6,78458.68,0.1,-0.50113,0.00017,30.41848]
[1777756545552,30.59,78458.33,0.1,-0.50119,0.00017,30.41833]
[1777756548849,30.59,78458.29,0.1,-0.5012,0.00017,30.41831]
[1777756559649,30.59,78458.04,0.1,-0.50125,0.00017,30.41821]
[1777756565691,30.58,78458.18,0.1,-0.50122,0.00017,30.41827]
[1777756570727,30.58,78457.92,0.1,-0.50127,0.00017,30.41815]
[1777756576768,30.58,78457.87,0.1,-0.50128,0.00017,30.41813]
[1777756582811,30.58,78458.01,0.1,-0.50126,0.00017,30.41819]
[1777756587846,30.57,78457.58,0.1,-0.50133,0.00017,30.41801]
[1777756592881,30.57,78457.44,0.1,-0.50136,0.00017,30.41488]
[1777756597916,30.57,78457.67,0.1,-0.50132,0.00017,30.41498]
[1777756604965,30.57,78457.44,0.1,-0.50136,0.00017,30.41488]
[1777756615035,30.56,78457.44,0.1,-0.50136,0.00017,30.41488]
[1777756621077,30.56,78456.69,0.1,-0.50149,0.00017,30.41456]
[1777756629133,30.56,78456.37,0.1,-0.50154,0.00017,30.41442]
[1777756635448,30.56,78456.4,0.1,-0.50154,0.00017,30.41443]
[1777756635493,30.56,78456.4,0.1,-0.50154,0.00017,30.41443]
[1777756636654,30.56,78456.4,0.1,-0.50154,0.00017,30.41443]
[1777756636741,30.56,78457.65,0.1,-0.50133,0.00017,30.41497]
[1777756640009,30.56,78458.82,0.1,-0.50113,0.00017,30.41547]
[1777756649273,30.57,78458.4,0.1,-0.50119,0.00017,30.41529]
[1777756654308,30.57,78459.94,0.1,-0.50093,0.00017,30.41288]
[1777756659342,30.57,78460.13,0.1,-0.5009,0.00017,30.41296]
[1777756665384,30.58,78460.1,0.1,-0.5009,0.00017,30.41295]
[1777756674488,30.58,78460.32,0.1,-0.50086,0.00017,30.41304]
[1777756680490,30.59,78460.4,0.1,-0.50085,0.00017,30.41307]
[1777756686533,30.59,78461.0,0.1,-0.50074,0.00017,30.41332]
[1777756695595,30.59,78460.93,0.1,-0.50075,0.00017,30.41329]
[1777756698376,30.59,78460.93,0.1,-0.50075,0.00017,30.41329]
[1777756698617,30.59,78464.11,0.1,-0.50021,0.00017,30.41458]
[1777756704659,30.58,78470.09,0.1,-0.49919,0.00017,30.41683]
[1777756709942,30.58,78470.49,0.1,-0.49912,0.00017,30.41698]
[1777756715736,30.58,78471.32,0.1,-0.49898,0.00017,30.41421]
[1777756721778,30.59,78471.28,0.1,-0.49899,0.00017,30.4142]
[1777756728827,30.59,78471.35,0.1,-0.49897,0.00017,30.41422]
[1777756733861,30.59,78472.05,0.1,-0.49885,0.00017,30.41447]
[1777756744416,30.59,78472.23,0.1,-0.49882,0.00017,30.41453]
[1777756759036,30.6,78476.64,0.1,-0.49806,0.00017,30.41601]
[1777756764072,30.61,78476.77,0.1,-0.49804,0.00017,30.41605]
[1777756770114,30.61,78476.97,0.1,-0.498,0.00017,30.41612]
[1777756778170,30.62,78477.33,0.1,-0.49794,0.00017,30.41317]
[1777756783205,30.63,78477.21,0.1,-0.49796,0.00017,30.41313]
[1777756789247,30.63,78477.64,0.1,-0.49788,0.00017,30.41326]
[1777756796296,30.64,78477.1,0.1,-0.49797,0.00017,30.41309]
[1777756800313,30.64,78477.1,0.1,-0.49797,0.00017,30.41309]
[1777756805360,30.63,78477.34,0.1,-0.49793,0.00017,30.41317]
[1777756806661,30.63,78477.34,0.1,-0.49793,0.00017,30.41317]
[1777756812409,30.63,78475.88,0.1,-0.49818,0.00017,30.4127]
[1777756818451,30.63,78476.03,0.1,-0.49816,0.00017,30.41275]
[1777756823486,30.63,78475.92,0.1,-0.49818,0.00017,30.41271]
[1777756834562,30.62,78476.05,0.1,-0.49816,0.00017,30.40969]
[1777756839597,30.62,78476.38,0.1,-0.4981,0.00017,30.40979]
[1777756847654,30.62,78476.25,0.1,-0.49813,0.00017,30.40975]
[1777756854703,30.62,78475.6,0.1,-0.49824,0.00017,30.40954]
[1777756860372,30.62,78476.07,0.1,-0.49816,0.00017,30.40969]
[1777756865952,30.61,78467.61,0.1,-0.49961,0.00017,30.40673]
[1777756871823,30.61,78467.88,0.1,-0.49956,0.00017,30.40683]
[1777756877865,30.61,78468.45,0.1,-0.49946,0.00017,30.40704]
[1777756883906,30.6,78468.06,0.1,-0.49953,0.00017,30.40689]
[1777756889949,30.6,78468.13,0.1,-0.49952,0.00017,30.40692]
[1777756895991,30.59,78467.55,0.1,-0.49962,0.00017,30.40364]
[1777756904047,30.59,78467.41,0.1,-0.49965,0.00017,30.40359]
[1777756909082,30.59,78467.52,0.1,-0.49963,0.00017,30.40363]
[1777756923179,30.58,78467.34,0.1,-0.49966,0.00017,30.40356]
[1777756932244,30.58,78467.38,0.1,-0.49966,0.00017,30.40357]
[1777756940299,30.58,78467.45,0.1,-0.49965,0.00017,30.4036]
[1777756945335,30.58,78467.45,0.1,-0.49965,0.00017,30.4036]
[1777756955404,30.57,78467.45,0.1,-0.49965,0.00017,30.40053]
[1777756965475,30.57,78467.45,0.1,-0.49965,0.00017,30.40053]
[1777756975545,30.57,78467.43,0.1,-0.49966,0.00017,30.40053]
[1777756980580,30.56,78467.09,0.1,-0.49972,0.00017,30.4004]
[1777756985615,30.56,78466.98,0.1,-0.49974,0.00017,30.40036]
[1777756990650,30.56,78466.95,0.1,-0.49974,0.00017,30.40035]
[1777756995685,30.56,78466.98,0.1,-0.49974,0.00017,30.40036]
[1777757000720,30.55,78466.95,0.1,-0.49974,0.00017,30.40035]
[1777757007769,30.55,78467.12,0.1,-0.49972,0.00017,30.40041]
[1777757012804,30.55,78467.3,0.1,-0.49969,0.00017,30.39741]
[1777757017839,30.55,78468.07,0.1,-0.49956,0.00017,30.3977]
[1777757020710,30.54,78468.07,0.1,-0.49956,0.00017,30.3977]
[1777757021860,30.54,78472.3,0.1,-0.49883,0.00017,30.39923]
[1777757021867,30.54,78478.79,0.1,-0.49772,0.00017,30.40138]
[1777757026902,30.55,78478.21,0.1,-0.49782,0.00017,30.40119]
[1777757028384,30.55,78478.21,0.1,-0.49782,0.00017,30.40119]
[1777757031435,30.55,78482.42,0.1,-0.4971,0.00017,30.40247]
[1777757035965,30.56,78475.42,0.1,-0.49829,0.00017,30.40029]
[1777757040999,30.56,78475.85,0.1,-0.49822,0.00017,30.40043]
[1777757048049,30.57,78475.54,0.1,-0.49827,0.00017,30.40033]
[1777757054092,30.57,78475.61,0.1,-0.49825,0.00017,30.40035]
[1777757060134,30.58,78475.46,0.1,-0.49828,0.00017,30.4003]
[1777757065169,30.58,78475.51,0.1,-0.49827,0.00017,30.40032]
[1777757070203,30.58,78473.22,0.1,-0.49866,0.00017,30.39954]
[1777757076247,30.58,78472.83,0.1,-0.49873,0.00017,30.39634]
[1777757084442,30.58,78472.8,0.1,-0.49873,0.00017,30.39633]
[1777757085491,30.58,78472.8,0.1,-0.49873,0.00017,30.39633]
[1777757093366,30.58,78472.04,0.1,-0.49886,0.00017,30.39607]
[1777757099415,30.58,78471.71,0.1,-0.49892,0.00017,30.39595]
[1777757104451,30.58,78467.97,0.1,-0.49956,0.00017,30.3946]
[1777757109486,30.58,78467.83,0.1,-0.49958,0.00017,30.39454]
[1777757114521,30.58,78474.21,0.1,-0.49849,0.00017,30.39681]
[1777757122577,30.58,78474.68,0.1,-0.49841,0.00017,30.39697]
[1777757127612,30.58,78474.4,0.1,-0.49846,0.00017,30.39688]
[1777757137682,30.59,78474.98,0.1,-0.49836,0.00017,30.39401]
[1777757142717,30.59,78474.95,0.1,-0.49836,0.00017,30.394]
[1777757148758,30.59,78473.08,0.1,-0.49868,0.00017,30.39336]
[1777757155808,30.59,78473.19,0.1,-0.49866,0.00017,30.3934]
[1777757161850,30.59,78473.35,0.1,-0.49864,0.00017,30.39345]
[1777757166940,30.59,78473.37,0.1,-0.49863,0.00017,30.39346]
[1777757172927,30.59,78473.4,0.1,-0.49863,0.00017,30.39347]
[1777757180983,30.59,78473.55,0.1,-0.4986,0.00017,30.39352]
[1777757186020,30.59,78473.83,0.1,-0.49856,0.00017,30.39362]
[1777757191055,30.59,78476.23,0.1,-0.49815,0.00017,30.39135]
[1777757196090,30.59,78477.72,0.1,-0.49789,0.00017,30.39183]
[1777757199340,30.59,78477.7,0.1,-0.49789,0.00017,30.39182]
[1777757199373,30.59,78477.7,0.1,-0.49789,0.00017,30.39182]
[1777757201880,30.59,78480.98,0.1,-0.49733,0.00017,30.39284]
[1777757207167,30.6,78486.22,0.1,-0.49643,0.00017,30.39433]
[1777757208301,30.6,78486.22,0.1,-0.49643,0.00017,30.39433]
[1777757218609,30.6,78486.4,0.1,-0.4964,0.00017,30.39438]
[1777757224286,30.62,78486.77,0.1,-0.49633,0.00017,30.39448]
[1777757233349,30.63,78486.85,0.1,-0.49632,0.00017,30.3945]
[1777757241405,30.63,78486.93,0.1,-0.4963,0.00017,30.39452]
[1777757247448,30.64,78487.17,0.1,-0.49626,0.00017,30.39458]
[1777757258528,30.65,78487.21,0.1,-0.49625,0.00017,30.39152]
[1777757268598,30.67,78487.21,0.1,-0.49625,0.00017,30.39152]
[1777757273633,30.67,78487.12,0.1,-0.49626,0.00017,30.39149]
[1777757278668,30.67,78487.19,0.1,-0.49625,0.00017,30.39151]
[1777757282136,30.68,78487.21,0.1,-0.49624,0.00017,30.39151]
[1777757288738,30.68,78487.77,0.1,-0.49615,0.00017,30.39166]
[1777757293772,30.68,78487.98,0.1,-0.49611,0.00017,30.39172]
[1777757298808,30.68,78488.08,0.1,-0.4961,0.00017,30.39174]
[1777757303368,30.68,78487.94,0.1,-0.49612,0.00017,30.39171]
[1777757308878,30.67,78487.27,0.1,-0.49623,0.00017,30.39153]
[1777757314920,30.67,78487.24,0.1,-0.49624,0.00017,30.38846]
[1777757329018,30.67,78487.35,0.1,-0.49622,0.00017,30.38848]
[1777757335060,30.67,78487.35,0.1,-0.49622,0.00017,30.38848]
[1777757341102,30.67,78487.56,0.1,-0.49619,0.00017,30.38854]
[1777757346136,30.67,78488.0,0.1,-0.49611,0.00017,30.38866]
[1777757351172,30.67,78487.99,0.1,-0.49611,0.00017,30.38865]
[1777757358221,30.66,78488.06,0.1,-0.4961,0.00017,30.38867]
[1777757363256,30.66,78488.12,0.1,-0.49609,0.00017,30.38869]
[1777757371312,30.66,78488.31,0.1,-0.49606,0.00017,30.38567]
[1777757376347,30.66,78488.47,0.1,-0.49603,0.00017,30.38571]
[1777757389438,30.66,78493.21,0.1,-0.49522,0.00017,30.38687]
[1777757399509,30.66,78493.25,0.1,-0.49522,0.00017,30.38688]
[1777757412599,30.66,78493.27,0.1,-0.49521,0.00017,30.38688]
[1777757418642,30.66,78493.65,0.1,-0.49515,0.00017,30.38697]
[1777757427705,30.66,78493.76,0.1,-0.49513,0.00017,30.387]
[1777757432338,30.66,78493.73,0.1,-0.49514,0.00017,30.38392]
[1777757432458,30.66,78493.73,0.1,-0.49514,0.00017,30.38392]
[1777757432574,30.66,78493.73,0.1,-0.49514,0.00017,30.38392]
[1777757438785,30.66,78504.53,0.1,-0.49329,0.00017,30.38606]
[1777757449862,30.66,78504.46,0.1,-0.4933,0.00017,30.38605]
[1777757454897,30.66,78504.5,0.1,-0.4933,0.00017,30.38606]
[1777757461732,30.66,78504.43,0.1,-0.49331,0.00017,30.38605]
[1777757462178,30.66,78504.43,0.1,-0.49331,0.00017,30.38605]
[1777757462247,30.66,78511.73,0.1,-0.49206,0.00017,30.38713]
[1777757463239,30.66,78511.73,0.1,-0.49206,0.00017,30.38713]
[1777757463339,30.66,78532.69,0.1,-0.48848,0.00017,30.38859]
[1777757464578,30.66,78532.69,0.1,-0.48848,0.00017,30.38859]
[1777757464641,30.66,78533.13,0.1,-0.48841,0.00017,30.3886]
[1777757465551,30.66,78533.13,0.1,-0.48841,0.00017,30.3886]
[1777757465607,30.66,78533.72,0.1,-0.48831,0.00017,30.3886]
[1777757473827,30.66,78532.28,0.1,-0.48855,0.00017,30.38859]
[1777757476048,30.67,78533.04,0.1,-0.48842,0.00017,30.3886]
[1777757476051,30.67,78533.93,0.1,-0.48827,0.00017,30.3886]
[1777757481085,30.67,78534.08,0.1,-0.48825,0.00017,30.3886]
[1777757486120,30.67,78533.12,0.1,-0.48841,0.00017,30.3886]
[1777757492163,30.68,78533.25,0.1,-0.48839,0.00017,30.38553]
[1777757501226,30.68,78533.39,0.1,-0.48836,0.00017,30.38553]
[1777757507270,30.69,78533.39,0.1,-0.48836,0.00017,30.38553]
[1777757514317,30.69,78533.46,0.1,-0.48835,0.00017,30.38553]
[1777757519352,30.7,78534.0,0.1,-0.48826,0.00017,30.38553]
[1777757533728,30.7,78533.29,0.1,-0.48838,0.00017,30.38553]
[1777757533824,30.71,78533.32,0.1,-0.48838,0.00017,30.38553]
[1777757543520,30.71,78533.32,0.1,-0.48838,0.00017,30.38553]
[1777757552584,30.72,78534.15,0.1,-0.48823,0.00017,30.38246]
[1777757558626,30.72,78534.25,0.1,-0.48822,0.00017,30.38246]
[1777757566684,30.73,78534.16,0.1,-0.48823,0.00017,30.38246]
[1777757571718,30.73,78533.63,0.1,-0.48832,0.00017,30.38246]
[1777757576754,30.73,78531.29,0.1,-0.48872,0.00017,30.38243]
[1777757582797,30.74,78531.84,0.1,-0.48863,0.00017,30.38244]
[1777757588839,30.74,78533.97,0.1,-0.48827,0.00017,30.38246]
[1777757593875,30.74,78533.93,0.1,-0.48827,0.00017,30.38246]
[1777757600924,30.75,78533.7,0.1,-0.48831,0.00017,30.38246]
[1777757612005,30.75,78533.67,0.1,-0.48832,0.00017,30.37939]
[1777757619054,30.75,78534.15,0.1,-0.48823,0.00017,30.37939]
[1777757626111,30.75,78534.23,0.1,-0.48822,0.00017,30.37939]
[1777757636181,30.76,78534.18,0.1,-0.48823,0.00017,30.37939]
[1777757641623,30.76,78534.33,0.1,-0.4882,0.00017,30.37939]
[1777757643029,30.76,78534.36,0.1,-0.4882,0.00017,30.37939]
[1777757648265,30.76,78536.43,0.1,-0.48785,0.00017,30.37939]
[1777757653299,30.76,78535.97,0.1,-0.48792,0.00017,30.37939]
[1777757658337,30.76,78536.84,0.1,-0.48778,0.00017,30.37938]
[1777757665009,30.76,78536.77,0.1,-0.48779,0.00017,30.37938]
[1777757665104,30.76,78536.77,0.1,-0.48779,0.00017,30.37938]
[1777757674448,30.76,78537.01,0.1,-0.48775,0.00017,30.37631]
[1777757679195,30.76,78537.23,0.1,-0.48771,0.00017,30.37631]
[1777757685527,30.77,78537.15,0.1,-0.48772,0.00017,30.37631]
[1777757689699,30.77,78537.15,0.1,-0.48772,0.00017,30.37631]
[1777757694594,30.77,78540.03,0.1,-0.48723,0.00017,30.37625]
[1777757700632,30.78,78539.86,0.1,-0.48726,0.00017,30.37626]
[1777757702841,30.78,78539.86,0.1,-0.48726,0.00017,30.37626]
[1777757704911,30.78,78544.86,0.1,-0.48641,0.00017,30.37605]
[1777757710702,30.78,78546.25,0.1,-0.48618,0.00017,30.37597]
[1777757715736,30.78,78545.84,0.1,-0.48625,0.00017,30.376]
[1777757721779,30.78,78545.85,0.1,-0.48625,0.00017,30.376]
[1777757727823,30.79,78544.53,0.1,-0.48647,0.00017,30.37607]
[1777757732858,30.79,78544.26,0.1,-0.48652,0.00017,30.37301]
[1777757737893,30.79,78544.13,0.1,-0.48654,0.00017,30.37302]
[1777757742928,30.79,78544.3,0.1,-0.48651,0.00017,30.37301]
[1777757747962,30.8,78544.32,0.1,-0.48651,0.00017,30.37301]
[1777757752998,30.8,78545.06,0.1,-0.48638,0.00017,30.37297]
[1777757761058,30.8,78544.52,0.1,-0.48647,0.00017,30.373]
[1777757766093,30.8,78544.57,0.1,-0.48646,0.00017,30.373]
[1777757771129,30.81,78543.42,0.1,-0.48666,0.00017,30.37306]
[1777757776164,30.81,78539.06,0.1,-0.4874,0.00017,30.37321]
[1777757781204,30.81,78538.98,0.1,-0.48741,0.00017,30.37321]
[1777757782200,30.81,78538.98,0.1,-0.48741,0.00017,30.37321]
[1777757782206,30.81,78538.04,0.1,-0.48757,0.00017,30.37323]
[1777757785410,30.81,78532.09,0.1,-0.48858,0.00017,30.37323]
[1777757785529,30.81,78532.09,0.1,-0.48858,0.00017,30.37323]
[1777757785571,30.81,78532.09,0.1,-0.48858,0.00017,30.37323]
[1777757785908,30.81,78532.09,0.1,-0.48858,0.00017,30.37323]
[1777757785937,30.81,78531.41,0.1,-0.4887,0.00017,30.37321]
[1777757786885,30.81,78531.41,0.1,-0.4887,0.00017,30.37321]
[1777757786934,30.81,78552.59,0.1,-0.4851,0.00017,30.3724]
[1777757787361,30.81,78552.59,0.1,-0.4851,0.00017,30.3724]
[1777757793514,30.81,78554.72,0.1,-0.48474,0.00017,30.36911]
[1777757799680,30.81,78554.74,0.1,-0.48474,0.00017,30.36911]
[1777757806393,30.81,78554.46,0.1,-0.48478,0.00017,30.36914]
[1777757807866,30.81,78554.46,0.1,-0.48478,0.00017,30.36914]
[1777757807885,30.81,78554.46,0.1,-0.48478,0.00017,30.36914]
[1777757807993,30.81,78554.46,0.1,-0.48478,0.00017,30.36914]
[1777757809209,30.81,78569.29,0.1,-0.48227,0.00017,30.36695]
[1777757814300,30.81,78573.55,0.1,-0.48154,0.00017,30.36609]
[1777757820496,30.82,78573.6,0.1,-0.48154,0.00017,30.36609]
[1777757825531,30.82,78573.72,0.1,-0.48152,0.00017,30.36607]
[1777757828955,30.83,78573.72,0.1,-0.48152,0.00017,30.36607]
[1777757829050,30.83,78573.72,0.1,-0.48152,0.00017,30.36607]
[1777757829131,30.83,78573.72,0.1,-0.48152,0.00017,30.36607]
[1777757829203,30.83,78573.84,0.1,-0.4815,0.00017,30.36605]
[1777757829673,30.83,78573.84,0.1,-0.4815,0.00017,30.36605]
[1777757829912,30.83,78573.84,0.1,-0.4815,0.00017,30.36605]
[1777757830083,30.85,78681.32,0.1,-0.46332,0.00017,30.31156]
[1777757830320,30.85,78681.32,0.1,-0.46332,0.00017,30.31156]
[1777757830586,30.85,78681.32,0.1,-0.46332,0.00017,30.31156]
[1777757830663,30.85,78756.42,0.1,-0.45067,0.00017,30.23615]
[1777757831862,30.85,78756.42,0.1,-0.45067,0.00017,30.23615]
[1777757831949,30.85,78756.42,0.1,-0.45067,0.00017,30.23615]
[1777757831983,30.85,78797.0,0.1,-0.44386,0.00017,30.18277]
[1777757832872,30.85,78797.0,0.1,-0.44386,0.00017,30.18277]
[1777757833040,30.85,78797.0,0.1,-0.44386,0.00017,30.18277]
[1777757833148,30.85,78811.98,0.1,-0.44135,0.00017,30.16083]
[1777757833946,30.85,78811.98,0.1,-0.44135,0.00017,30.16083]
[1777757833996,30.85,78811.98,0.1,-0.44135,0.00017,30.16083]
[1777757834095,30.85,78821.32,0.1,-0.43979,0.00017,30.14647]
[1777757834629,30.85,78821.32,0.1,-0.43979,0.00017,30.14647]
[1777757834824,30.85,78821.32,0.1,-0.43979,0.00017,30.14647]
[1777757834983,30.85,78821.32,0.1,-0.43979,0.00017,30.14647]
[1777757835341,30.81,78912.05,0.1,-0.4246,0.00017,29.9827]
[1777757835689,30.81,78912.05,0.1,-0.4246,0.00017,29.9827]
[1777757835772,30.81,78912.05,0.1,-0.4246,0.00017,29.9827]
[1777757835801,30.81,78912.05,0.1,-0.4246,0.00017,29.9827]
[1777757836000,30.81,78912.05,0.1,-0.4246,0.00017,29.9827]
[1777757836091,30.79,78995.18,0.1,-0.41078,0.00016,29.79421]
[1777757836488,30.79,78995.18,0.1,-0.41078,0.00016,29.79421]
[1777757836678,30.79,78995.18,0.1,-0.41078,0.00016,29.79421]
[1777757836712,30.79,78995.18,0.1,-0.41078,0.00016,29.79421]
[1777757836877,30.79,78995.18,0.1,-0.41078,0.00016,29.79421]
[1777757836885,30.79,78968.2,0.1,-0.41523,0.00017,29.85903]
[1777757837324,30.79,78968.2,0.1,-0.41523,0.00017,29.85903]
[1777757837359,30.79,78968.2,0.1,-0.41523,0.00017,29.85903]
[1777757837549,30.79,78968.2,0.1,-0.41523,0.00017,29.85903]
[1777757838083,30.79,78968.2,0.1,-0.41523,0.00017,29.85903]
[1777757838207,30.79,78968.2,0.1,-0.41523,0.00017,29.85903]
[1777757838254,30.79,78993.79,0.1,-0.41101,0.00016,29.79764]
[1777757838879,30.79,78993.79,0.1,-0.41101,0.00016,29.79764]
[1777757839243,30.79,78958.54,0.1,-0.41683,0.00017,29.88136]
[1777757839299,30.79,78958.54,0.1,-0.41683,0.00017,29.88136]
[1777757839636,30.79,78972.84,0.1,-0.41447,0.00017,29.84818]
[1777757840446,30.79,78972.84,0.1,-0.41447,0.00017,29.84818]
[1777757840642,30.79,78979.45,0.1,-0.41337,0.00017,29.83247]
[1777757841782,30.81,78968.58,0.1,-0.41523,0.00017,29.8591]
[1777757842373,30.81,78968.58,0.1,-0.41523,0.00017,29.8591]
[1777757842982,30.81,78968.58,0.1,-0.41523,0.00017,29.8591]
[1777757843013,30.82,78955.51,0.1,-0.41742,0.00017,29.88957]
[1777757843388,30.82,78955.51,0.1,-0.41742,0.00017,29.88957]
[1777757843662,30.82,78955.51,0.1,-0.41742,0.00017,29.88957]
[1777757844261,30.82,78955.51,0.1,-0.41742,0.00017,29.88957]
[1777757844184,30.82,78959.22,0.1,-0.4168,0.00017,29.88112]
[1777757845823,30.82,78954.18,0.1,-0.41764,0.00017,29.89255]
[1777757846687,30.82,78944.82,0.1,-0.41917,0.00017,29.91328]
[1777757848566,30.82,78944.1,0.1,-0.41929,0.00017,29.91483]
[1777757848756,30.82,78944.1,0.1,-0.41929,0.00017,29.91483]
[1777757848948,30.82,78944.1,0.1,-0.41929,0.00017,29.91483]
[1777757848964,30.82,78944.1,0.1,-0.41929,0.00017,29.91483]
[1777757849179,30.82,78944.1,0.1,-0.41929,0.00017,29.91483]
[1777757849505,30.8,78942.93,0.1,-0.41945,0.00017,29.91689]
[1777757849708,30.8,79007.85,0.1,-0.40873,0.00016,29.76318]
[1777757850420,30.8,79007.85,0.1,-0.40873,0.00016,29.76318]
[1777757851077,30.8,79007.85,0.1,-0.40873,0.00016,29.76318]
[1777757851134,30.8,79007.85,0.1,-0.40873,0.00016,29.76318]
[1777757851226,30.8,79007.85,0.1,-0.40873,0.00016,29.76318]
[1777757851208,30.81,79009.32,0.1,-0.40849,0.00016,29.75642]
[1777757851722,30.81,79007.06,0.1,-0.40886,0.00016,29.76215]
[1777757853767,30.81,79002.44,0.1,-0.40962,0.00016,29.77384]
[1777757854196,30.81,79004.99,0.1,-0.4092,0.00016,29.76746]
[1777757855618,30.81,79006.46,0.1,-0.40896,0.00016,29.76377]
[1777757856196,30.81,79006.46,0.1,-0.40896,0.00016,29.76377]
[1777757856253,30.81,79006.46,0.1,-0.40896,0.00016,29.76377]
[1777757856424,30.81,79006.46,0.1,-0.40896,0.00016,29.76377]
[1777757856277,30.81,79009.27,0.1,-0.4085,0.00016,29.75666]
[1777757856828,30.81,79009.27,0.1,-0.4085,0.00016,29.75666]
[1777757856878,30.8,79019.39,0.1,-0.40683,0.00016,29.73055]
[1777757857363,30.8,79019.39,0.1,-0.40683,0.00016,29.73055]
[1777757857833,30.8,79019.39,0.1,-0.40683,0.00016,29.73055]
[1777757857931,30.8,79024.25,0.1,-0.40603,0.00016,29.71789]
[1777757861081,30.81,79022.22,0.1,-0.40637,0.00016,29.7233]
[1777757861235,30.81,79022.22,0.1,-0.40637,0.00016,29.7233]
[1777757861260,30.81,79022.22,0.1,-0.40637,0.00016,29.7233]
[1777757861322,30.81,79022.22,0.1,-0.40637,0.00016,29.7233]
[1777757861391,30.81,79022.22,0.1,-0.40637,0.00016,29.7233]
[1777757861422,30.81,79017.42,0.1,-0.40716,0.00016,29.7357]
[1777757861809,30.81,79017.42,0.1,-0.40716,0.00016,29.7357]
[1777757862020,30.81,79017.42,0.1,-0.40716,0.00016,29.7357]
[1777757862074,30.8,79034.9,0.1,-0.40428,0.00016,29.6897]
[1777757862497,30.8,79034.9,0.1,-0.40428,0.00016,29.6897]
[1777757862544,30.8,79034.9,0.1,-0.40428,0.00016,29.6897]
[1777757862593,30.8,79034.9,0.1,-0.40428,0.00016,29.6897]
[1777757863217,30.8,79034.9,0.1,-0.40428,0.00016,29.6897]
[1777757863259,30.8,79034.9,0.1,-0.40428,0.00016,29.6897]
[1777757863236,30.8,79043.07,0.1,-0.40294,0.00016,29.66771]
[1777757863619,30.8,79043.07,0.1,-0.40294,0.00016,29.66771]
[1777757863622,30.8,79043.07,0.1,-0.40294,0.00016,29.66771]
[1777757863634,30.8,79043.07,0.1,-0.40294,0.00016,29.66771]
[1777757863780,30.8,79043.07,0.1,-0.40294,0.00016,29.66771]
[1777757863883,30.8,79073.47,0.1,-0.39796,0.00016,29.58287]
[1777757864368,30.8,79073.47,0.1,-0.39796,0.00016,29.58287]
[1777757864613,30.8,79073.47,0.1,-0.39796,0.00016,29.58287]
[1777757864975,30.8,79073.47,0.1,-0.39796,0.00016,29.58287]
[1777757865029,30.8,79078.54,0.1,-0.39713,0.00016,29.56822]
[1777757865645,30.8,79078.54,0.1,-0.39713,0.00016,29.56822]
[1777757865740,30.8,79078.54,0.1,-0.39713,0.00016,29.56822]
[1777757865824,30.79,79071.39,0.1,-0.39827,0.00016,29.58824]
[1777757866525,30.79,79071.39,0.1,-0.39827,0.00016,29.58824]
[1777757867206,30.79,79071.39,0.1,-0.39827,0.00016,29.58824]
[1777757867231,30.79,79069.45,0.1,-0.39859,0.00016,29.59374]
[1777757867375,30.79,79069.45,0.1,-0.39859,0.00016,29.59374]
[1777757868321,30.79,79069.45,0.1,-0.39859,0.00016,29.59374]
[1777757867837,30.78,79054.49,0.1,-0.40101,0.00016,29.63532]
[1777757869386,30.78,79054.08,0.1,-0.40108,0.00016,29.63644]
[1777757869887,30.78,79054.08,0.1,-0.40108,0.00016,29.63644]
[1777757869960,30.78,79054.08,0.1,-0.40108,0.00016,29.63644]
[1777757872865,30.78,79046.43,0.1,-0.40232,0.00016,29.65726]
[1777757873821,30.78,79047.63,0.1,-0.40212,0.00016,29.65394]
[1777757874754,30.78,79047.65,0.1,-0.40212,0.00016,29.65387]
[1777757874801,30.78,79047.65,0.1,-0.40212,0.00016,29.65387]
[1777757874830,30.78,79047.65,0.1,-0.40212,0.00016,29.65387]
[1777757874869,30.78,79047.65,0.1,-0.40212,0.00016,29.65387]
[1777757875219,30.78,79047.65,0.1,-0.40212,0.00016,29.65387]
[1777757875320,30.78,79078.2,0.1,-0.39712,0.00016,29.56777]
[1777757875485,30.78,79078.2,0.1,-0.39712,0.00016,29.56777]
[1777757875710,30.78,79078.2,0.1,-0.39712,0.00016,29.56777]
[1777757875864,30.78,79078.2,0.1,-0.39712,0.00016,29.56777]
[1777757875902,30.78,79141.31,0.1,-0.38684,0.00016,29.37511]
[1777757876658,30.78,79141.31,0.1,-0.38684,0.00016,29.37511]
[1777757876703,30.78,79141.31,0.1,-0.38684,0.00016,29.37511]
[1777757876863,30.78,79141.31,0.1,-0.38684,0.00016,29.37511]
[1777757877090,30.78,79141.31,0.1,-0.38684,0.00016,29.37511]
[1777757877154,30.78,79141.31,0.1,-0.38684,0.00016,29.37511]
[1777757877249,30.78,79141.31,0.1,-0.38684,0.00016,29.37511]
[1777757877317,30.78,79141.31,0.1,-0.38684,0.00016,29.37511]
[1777757877294,30.77,79130.98,0.1,-0.38851,0.00016,29.40792]
[1777757878063,30.77,79130.98,0.1,-0.38851,0.00016,29.40792]
[1777757878076,30.77,79123.69,0.1,-0.38969,0.00016,29.43074]
[1777757878584,30.77,79123.69,0.1,-0.38969,0.00016,29.43074]
[1777757878710,30.77,79123.69,0.1,-0.38969,0.00016,29.43074]
[1777757879541,30.77,79119.58,0.1,-0.39035,0.00016,29.44337]
[1777757879599,30.77,79119.58,0.1,-0.39035,0.00016,29.44337]
[1777757879632,30.77,79119.58,0.1,-0.39035,0.00016,29.44337]
[1777757879930,30.77,79106.61,0.1,-0.39246,0.00016,29.4831]
[1777757880889,30.77,79106.61,0.1,-0.39246,0.00016,29.4831]
[1777757880996,30.77,79106.61,0.1,-0.39246,0.00016,29.4831]
[1777757881236,30.77,79095.79,0.1,-0.39422,0.00016,29.51557]
[1777757881706,30.77,79095.79,0.1,-0.39422,0.00016,29.51557]
[1777757883427,30.77,79084.59,0.1,-0.39604,0.00016,29.54861]
[1777757883634,30.77,79084.59,0.1,-0.39604,0.00016,29.54861]
[1777757883958,30.77,79092.69,0.1,-0.39472,0.00016,29.52469]
[1777757884700,30.77,79092.69,0.1,-0.39472,0.00016,29.52469]
[1777757885277,30.77,79092.69,0.1,-0.39472,0.00016,29.52469]
[1777757885285,30.77,79102.39,0.1,-0.39314,0.00016,29.49564]
[1777757886250,30.77,79102.39,0.1,-0.39314,0.00016,29.49564]
[1777757886669,30.77,79103.46,0.1,-0.39296,0.00016,29.4924]
[1777757887336,30.77,79092.74,0.1,-0.39471,0.00016,29.5245]
[1777757887968,30.77,79092.74,0.1,-0.39471,0.00016,29.5245]
[1777757888362,30.77,79086.28,0.1,-0.39576,0.00016,29.54357]
[1777757890243,30.77,79084.31,0.1,-0.39608,0.00016,29.5493]
[1777757891535,30.75,79081.81,0.1,-0.39645,0.00016,29.55585]
[1777757892746,30.75,79079.66,0.1,-0.39678,0.00016,29.5617]
[1777757893094,30.75,79079.66,0.1,-0.39678,0.00016,29.5617]
[1777757893192,30.74,79095.47,0.1,-0.39418,0.00016,29.51465]
[1777757894096,30.74,79095.47,0.1,-0.39418,0.00016,29.51465]
[1777757894312,30.74,79105.43,0.1,-0.39255,0.00016,29.48455]
[1777757894374,30.74,79105.43,0.1,-0.39255,0.00016,29.48455]
[1777757895066,30.74,79105.43,0.1,-0.39255,0.00016,29.48455]
[1777757895091,30.74,79099.16,0.1,-0.39357,0.00016,29.5035]
[1777757895655,30.74,79099.16,0.1,-0.39357,0.00016,29.5035]
[1777757895702,30.74,79099.16,0.1,-0.39357,0.00016,29.5035]
[1777757896182,30.74,79099.16,0.1,-0.39357,0.00016,29.5035]
[1777757896239,30.74,79088.06,0.1,-0.39539,0.00016,29.53655]
[1777757896607,30.74,79088.06,0.1,-0.39539,0.00016,29.53655]
[1777757896633,30.74,79088.06,0.1,-0.39539,0.00016,29.53655]
[1777757896725,30.74,79088.06,0.1,-0.39539,0.00016,29.53655]
[1777757896748,30.74,79088.06,0.1,-0.39539,0.00016,29.53655]
[1777757897128,30.74,79088.06,0.1,-0.39539,0.00016,29.53655]
[1777757897229,30.74,79130.63,0.1,-0.38845,0.00016,29.40641]
[1777757897689,30.74,79130.63,0.1,-0.38845,0.00016,29.40641]
[1777757898102,30.74,79130.63,0.1,-0.38845,0.00016,29.40641]
[1777757898353,30.74,79132.5,0.1,-0.38814,0.00016,29.40044]
[1777757898534,30.74,79132.5,0.1,-0.38814,0.00016,29.40044]
[1777757898743,30.74,79132.5,0.1,-0.38814,0.00016,29.40044]
[1777757898933,30.74,79132.5,0.1,-0.38814,0.00016,29.40044]
[1777757899182,30.73,79121.3,0.1,-0.38995,0.00016,29.4353]
[1777757899855,30.73,79121.3,0.1,-0.38995,0.00016,29.4353]
[1777757899880,30.73,79121.3,0.1,-0.38995,0.00016,29.4353]
[1777757900079,30.73,79121.25,0.1,-0.38995,0.00016,29.4354]
[1777757902093,30.73,79107.25,0.1,-0.39224,0.00016,29.47862]
[1777757903108,30.73,79107.25,0.1,-0.39224,0.00016,29.47862]
[1777757903249,30.73,79107.25,0.1,-0.39224,0.00016,29.47862]
[1777757903276,30.73,79130.21,0.1,-0.3885,0.00016,29.40735]
[1777757903838,30.73,79130.21,0.1,-0.3885,0.00016,29.40735]
[1777757904261,30.73,79130.21,0.1,-0.3885,0.00016,29.40735]
[1777757904305,30.72,79141.59,0.1,-0.38663,0.00016,29.37065]
[1777757904845,30.72,79141.59,0.1,-0.38663,0.00016,29.37065]
[1777757905077,30.72,79141.59,0.1,-0.38663,0.00016,29.37065]
[1777757905082,30.72,79141.59,0.1,-0.38663,0.00016,29.37065]
[1777757905202,30.72,79141.59,0.1,-0.38663,0.00016,29.37065]
[1777757905273,30.72,79141.59,0.1,-0.38663,0.00016,29.37065]
[1777757905357,30.71,79134.92,0.1,-0.38766,0.00016,29.39087]
[1777757906189,30.71,79134.92,0.1,-0.38766,0.00016,29.39087]
[1777757906684,30.71,79128.07,0.1,-0.38877,0.00016,29.41257]
[1777757906911,30.71,79128.07,0.1,-0.38877,0.00016,29.41257]
[1777757907148,30.71,79128.07,0.1,-0.38877,0.00016,29.41257]
[1777757907176,30.71,79118.49,0.1,-0.39033,0.00016,29.44252]
[1777757907776,30.71,79118.49,0.1,-0.39033,0.00016,29.44252]
[1777757907903,30.71,79118.49,0.1,-0.39033,0.00016,29.44252]
[1777757908192,30.71,79118.49,0.1,-0.39033,0.00016,29.44252]
[1777757908294,30.71,79112.12,0.1,-0.39137,0.00016,29.46216]
[1777757908774,30.71,79112.12,0.1,-0.39137,0.00016,29.46216]
[1777757909158,30.71,79101.41,0.1,-0.39312,0.00016,29.49485]
[1777757912516,30.71,79096.33,0.1,-0.39394,0.00016,29.50698]
[1777757912559,30.71,79096.33,0.1,-0.39394,0.00016,29.50698]
[1777757912580,30.71,79096.33,0.1,-0.39394,0.00016,29.50698]
[1777757912715,30.71,79096.33,0.1,-0.39394,0.00016,29.50698]
[1777757912817,30.71,79096.33,0.1,-0.39394,0.00016,29.50698]
[1777757912953,30.71,79096.33,0.1,-0.39394,0.00016,29.50698]
[1777757913361,30.71,79096.33,0.1,-0.39394,0.00016,29.50698]
[1777757913288,30.72,79048.61,0.1,-0.40179,0.00016,29.64499]
[1777757913783,30.72,79048.61,0.1,-0.40179,0.00016,29.64499]
[1777757914194,30.72,79048.65,0.1,-0.40179,0.00016,29.64492]
[1777757915513,30.72,79046.31,0.1,-0.40217,0.00016,29.65137]
[1777757916688,30.72,79042.96,0.1,-0.40272,0.00016,29.66056]
[1777757917204,30.72,79042.96,0.1,-0.40272,0.00016,29.66056]
[1777757918113,30.72,79040.35,0.1,-0.40315,0.00016,29.66768]
[1777757918885,30.72,79040.26,0.1,-0.40317,0.00016,29.66793]
[1777757918896,30.72,79040.26,0.1,-0.40317,0.00016,29.66793]
[1777757919751,30.72,79037.74,0.1,-0.40358,0.00016,29.67476]
[1777757919820,30.72,79037.74,0.1,-0.40358,0.00016,29.67476]
[1777757919884,30.72,79037.74,0.1,-0.40358,0.00016,29.67476]
[1777757920034,30.72,79037.74,0.1,-0.40358,0.00016,29.67476]
[1777757920084,30.72,79037.74,0.1,-0.40358,0.00016,29.67476]
[1777757920325,30.72,79037.74,0.1,-0.40358,0.00016,29.67476]
[1777757920344,30.72,78993.85,0.1,-0.41082,0.00017,29.78844]
[1777757921370,30.72,78994.82,0.1,-0.41066,0.00017,29.78605]
[1777757923266,30.72,78989.92,0.1,-0.41147,0.00017,29.79816]
[1777757923371,30.72,78989.92,0.1,-0.41147,0.00017,29.79816]
[1777757923325,30.72,79011.89,0.1,-0.40785,0.00016,29.74297]
[1777757924274,30.72,79052.64,0.1,-0.40113,0.00016,29.63397]
[1777757924741,30.72,79052.64,0.1,-0.40113,0.00016,29.63397]
[1777757924744,30.72,79052.64,0.1,-0.40113,0.00016,29.63397]
[1777757924784,30.72,79052.64,0.1,-0.40113,0.00016,29.63397]
[1777757924929,30.72,79052.64,0.1,-0.40113,0.00016,29.63397]
[1777757924953,30.72,79052.64,0.1,-0.40113,0.00016,29.63397]
[1777757925283,30.72,79048.53,0.1,-0.40181,0.00016,29.64525]
[1777757925847,30.72,79048.53,0.1,-0.40181,0.00016,29.64525]
[1777757926289,30.72,79035.23,0.1,-0.40399,0.00016,29.6815]
[1777757926508,30.72,79035.23,0.1,-0.40399,0.00016,29.6815]
[1777757926890,30.72,79035.23,0.1,-0.40399,0.00016,29.6815]
[1777757927030,30.72,79035.23,0.1,-0.40399,0.00016,29.6815]
[1777757927297,30.72,79028.18,0.1,-0.40515,0.00016,29.70029]
[1777757927510,30.72,79028.18,0.1,-0.40515,0.00016,29.70029]
[1777757927588,30.72,79028.18,0.1,-0.40515,0.00016,29.70029]
[1777757927791,30.72,79028.18,0.1,-0.40515,0.00016,29.70029]
[1777757928100,30.72,79028.18,0.1,-0.40515,0.00016,29.70029]
[1777757928303,30.72,79020.32,0.1,-0.40645,0.00016,29.72104]
[1777757929056,30.72,79020.32,0.1,-0.40645,0.00016,29.72104]
[1777757929310,30.72,79007.06,0.1,-0.40864,0.00017,29.75526]
[1777757934346,30.72,79004.69,0.1,-0.40903,0.00017,29.76127]
[1777757935345,30.72,79004.69,0.1,-0.40903,0.00017,29.76127]
[1777757936692,30.72,78994.49,0.1,-0.41071,0.00017,29.78676]
[1777757937367,30.72,79005.85,0.1,-0.40883,0.00017,29.75822]
[1777757938514,30.72,79007.45,0.1,-0.40857,0.00017,29.75416]
[1777757938700,30.72,79007.45,0.1,-0.40857,0.00017,29.75416]
[1777757942787,30.72,78997.73,0.1,-0.41017,0.00017,29.77858]
[1777757950175,30.71,79005.22,0.1,-0.40892,0.00017,29.75948]
[1777757950419,30.71,79005.22,0.1,-0.40892,0.00017,29.75948]
[1777757951468,30.71,78986.98,0.1,-0.41193,0.00017,29.80482]
[1777757957065,30.71,78986.66,0.1,-0.41198,0.00017,29.80555]
[1777757957661,30.71,78967.05,0.1,-0.41522,0.00017,29.85242]
[1777757959072,30.71,78962.22,0.1,-0.41602,0.00017,29.8636]
[1777757959524,30.71,78952.93,0.1,-0.41756,0.00017,29.88489]
[1777757961088,30.71,78952.93,0.1,-0.41756,0.00017,29.88489]
[1777757963016,30.7,78949.48,0.1,-0.41813,0.00017,29.89259]
[1777757963177,30.7,78949.48,0.1,-0.41813,0.00017,29.89259]
[1777757963247,30.7,78948.31,0.1,-0.41832,0.00017,29.89512]
[1777757964734,30.7,78943.62,0.1,-0.4191,0.00017,29.90558]
[1777757964912,30.7,78943.62,0.1,-0.4191,0.00017,29.90558]
[1777757964937,30.7,78941.84,0.1,-0.41939,0.00017,29.90944]
[1777757965572,30.7,78934.35,0.1,-0.42063,0.00017,29.92585]
[1777757968578,30.7,78932.52,0.1,-0.42094,0.00017,29.92984]
[1777757968593,30.7,78931.91,0.1,-0.42104,0.00017,29.93117]
[1777757971953,30.7,78931.13,0.1,-0.42117,0.00017,29.93286]
[1777757972827,30.7,78931.14,0.1,-0.42117,0.00017,29.92971]
[1777757972920,30.7,78931.14,0.1,-0.42117,0.00017,29.92971]
[1777757973021,30.7,78927.06,0.1,-0.42184,0.00017,29.93846]
[1777757973678,30.7,78927.06,0.1,-0.42184,0.00017,29.93846]
[1777757973729,30.7,78927.06,0.1,-0.42184,0.00017,29.93846]
[1777757974077,30.7,78927.06,0.1,-0.42184,0.00017,29.93846]
[1777757974884,30.7,78911.97,0.1,-0.42436,0.00017,29.97007]
[1777757979885,30.7,78906.21,0.1,-0.42532,0.00017,29.98179]
[1777757982867,30.7,78904.68,0.1,-0.42557,0.00017,29.98486]
[1777757983701,30.7,78916.48,0.1,-0.4236,0.00017,29.96068]
[1777757984887,30.7,78916.48,0.1,-0.4236,0.00017,29.96068]
[1777757985623,30.7,78916.07,0.1,-0.42367,0.00017,29.96154]
[1777757986046,30.7,78916.07,0.1,-0.42367,0.00017,29.96154]
[1777757986335,30.7,78916.07,0.1,-0.42367,0.00017,29.96154]
[1777757986662,30.7,78909.66,0.1,-0.42474,0.00017,29.97473]
[1777757986666,30.7,78909.66,0.1,-0.42474,0.00017,29.97473]
[1777757986941,30.7,78909.66,0.1,-0.42474,0.00017,29.97473]
[1777757987018,30.7,78898.71,0.1,-0.42657,0.00017,29.99678]
[1777757987734,30.7,78916.43,0.1,-0.42361,0.00017,29.96078]
[1777757991163,30.7,78913.9,0.1,-0.42403,0.00017,29.96602]
[1777757994962,30.7,78912.52,0.1,-0.42426,0.00017,29.96888]
[1777757994975,30.7,78912.52,0.1,-0.42426,0.00017,29.96888]
[1777757996944,30.7,78909.16,0.1,-0.42483,0.00017,29.97577]
[1777757999117,30.7,78905.76,0.1,-0.42539,0.00017,29.98266]
[1777758000664,30.7,78899.35,0.1,-0.42646,0.00017,29.9955]
[1777758000706,30.7,78899.35,0.1,-0.42646,0.00017,29.9955]
[1777758001046,30.69,78890.73,0.1,-0.4279,0.00017,30.01237]
[1777758001646,30.69,78890.73,0.1,-0.4279,0.00017,30.01237]
[1777758001840,30.69,78890.73,0.1,-0.4279,0.00017,30.01237]
[1777758001842,30.69,78875.74,0.1,-0.4304,0.00017,30.0409]
[1777758002992,30.69,78875.74,0.1,-0.4304,0.00017,30.0409]
[1777758003284,30.69,78875.74,0.1,-0.4304,0.00017,30.0409]
[1777758003399,30.69,78875.74,0.1,-0.4304,0.00017,30.0409]
[1777758003457,30.69,78867.54,0.1,-0.43177,0.00017,30.05596]
[1777758004148,30.69,78867.54,0.1,-0.43177,0.00017,30.05596]
[1777758004250,30.69,78881.91,0.1,-0.42937,0.00017,30.02923]
[1777758009897,30.68,78882.08,0.1,-0.42932,0.00017,30.02872]
[1777758012136,30.68,78882.16,0.1,-0.42931,0.00017,30.02849]
[1777758016337,30.68,78878.71,0.1,-0.42987,0.00017,30.0349]
[1777758018716,30.67,78869.62,0.1,-0.43139,0.00017,30.05169]
[1777758018740,30.67,78869.62,0.1,-0.43139,0.00017,30.05169]
[1777758022499,30.67,78862.17,0.1,-0.43263,0.00017,30.06512]
[1777758022510,30.67,78862.17,0.1,-0.43263,0.00017,30.06512]
[1777758029030,30.67,78858.74,0.1,-0.4332,0.00017,30.07114]
[1777758034065,30.66,78853.47,0.1,-0.43407,0.00017,30.07726]
[1777758034521,30.66,78853.47,0.1,-0.43407,0.00017,30.07726]
[1777758034621,30.66,78853.47,0.1,-0.43407,0.00017,30.07726]
[1777758035071,30.66,78846.48,0.1,-0.43525,0.00017,30.08935]
[1777758036390,30.66,78846.48,0.1,-0.43525,0.00017,30.08935]
[1777758036558,30.66,78844.81,0.1,-0.43553,0.00017,30.09219]
[1777758037086,30.66,78835.71,0.1,-0.43705,0.00017,30.10743]
[1777758038980,30.66,78832.43,0.1,-0.4376,0.00017,30.11279]
[1777758039923,30.66,78830.36,0.1,-0.43795,0.00017,30.11614]
[1777758042172,30.65,78825.12,0.1,-0.43882,0.00017,30.12451]
[1777758042471,30.65,78825.12,0.1,-0.43882,0.00017,30.12451]
[1777758042273,30.65,78817.16,0.1,-0.44016,0.00017,30.13703]
[1777758042615,30.65,78817.16,0.1,-0.44016,0.00017,30.13703]
[1777758042624,30.65,78817.16,0.1,-0.44016,0.00017,30.13703]
[1777758043128,30.65,78803.83,0.1,-0.44241,0.00017,30.15727]
[1777758046576,30.65,78800.69,0.1,-0.44293,0.00017,30.16187]
[1777758048417,30.65,78800.06,0.1,-0.44304,0.00017,30.16278]
[1777758048439,30.65,78800.06,0.1,-0.44304,0.00017,30.16278]
[1777758049169,30.65,78809.88,0.1,-0.44138,0.00017,30.14812]
[1777758050415,30.65,78809.88,0.1,-0.44138,0.00017,30.14812]
[1777758050565,30.65,78809.66,0.1,-0.44142,0.00017,30.14845]
[1777758053833,30.64,78809.05,0.1,-0.44152,0.00017,30.14935]
[1777758057226,30.64,78800.63,0.1,-0.44293,0.00017,30.16185]
[1777758057786,30.64,78800.63,0.1,-0.44293,0.00017,30.16185]
[1777758058083,30.64,78800.63,0.1,-0.44293,0.00017,30.16185]
[1777758058226,30.64,78800.63,0.1,-0.44293,0.00017,30.16185]
[1777758058303,30.64,78800.63,0.1,-0.44293,0.00017,30.16185]
[1777758058350,30.64,78782.55,0.1,-0.44599,0.00017,30.18748]
[1777758058879,30.64,78782.55,0.1,-0.44599,0.00017,30.18748]
[1777758058880,30.64,78782.55,0.1,-0.44599,0.00017,30.18748]
[1777758059446,30.64,78768.89,0.1,-0.44829,0.00017,30.20565]
[1777758060294,30.64,78768.89,0.1,-0.44829,0.00017,30.20565]
[1777758060488,30.64,78768.89,0.1,-0.44829,0.00017,30.20565]
[1777758060517,30.64,78778.53,0.1,-0.44666,0.00017,30.1929]
[1777758063818,30.64,78782.14,0.1,-0.44605,0.00017,30.18797]
[1777758065530,30.64,78782.11,0.1,-0.44605,0.00017,30.18801]
[1777758070602,30.64,78781.73,0.1,-0.44612,0.00017,30.18851]
[1777758071325,30.64,78788.65,0.1,-0.44495,0.00017,30.17893]
[1777758072066,30.64,78788.65,0.1,-0.44495,0.00017,30.17893]
[1777758077367,30.63,78793.93,0.1,-0.44405,0.00017,30.17139]
[1777758082402,30.63,78796.08,0.1,-0.44368,0.00017,30.16824]
[1777758086601,30.63,78795.12,0.1,-0.44384,0.00017,30.16958]
[1777758087834,30.62,78796.98,0.1,-0.44352,0.00017,30.16688]
[1777758090864,30.62,78796.69,0.1,-0.44357,0.00017,30.16727]
[1777758091466,30.62,78785.68,0.1,-0.44542,0.00017,30.17977]
[1777758096501,30.62,78783.2,0.1,-0.44584,0.00017,30.18316]
[1777758101535,30.62,78783.16,0.1,-0.44584,0.00017,30.18318]
[1777758103550,30.62,78800.93,0.1,-0.44284,0.00017,30.15787]
[1777758108538,30.61,78804.13,0.1,-0.4423,0.00017,30.15311]
[1777758108648,30.61,78804.13,0.1,-0.4423,0.00017,30.15311]
[1777758108673,30.61,78804.13,0.1,-0.4423,0.00017,30.15311]
[1777758108709,30.61,78804.13,0.1,-0.4423,0.00017,30.15311]
[1777758109136,30.61,78804.13,0.1,-0.4423,0.00017,30.15311]
[1777758109168,30.61,78804.13,0.1,-0.4423,0.00017,30.15311]
[1777758109212,30.61,78803.84,0.1,-0.44234,0.00017,30.15351]
[1777758109815,30.61,78803.84,0.1,-0.44234,0.00017,30.15351]
[1777758110154,30.61,78827.21,0.1,-0.4384,0.00017,30.11726]
[1777758111220,30.61,78827.21,0.1,-0.4384,0.00017,30.11726]
[1777758111402,30.61,78827.21,0.1,-0.4384,0.00017,30.11726]
[1777758113262,30.61,78822.98,0.1,-0.43911,0.00017,30.12402]
[1777758113335,30.61,78819.76,0.1,-0.43965,0.00017,30.12906]
[1777758118659,30.6,78816.04,0.1,-0.44027,0.00017,30.13476]
[1777758123143,30.6,78815.23,0.1,-0.4404,0.00017,30.13598]
[1777758123545,30.6,78815.23,0.1,-0.4404,0.00017,30.13598]
[1777758123245,30.6,78827.25,0.1,-0.43837,0.00017,30.11695]
[1777758126386,30.6,78831.29,0.1,-0.43769,0.00017,30.11038]
[1777758129783,30.6,78835.65,0.1,-0.43696,0.00017,30.10318]
[1777758130385,30.6,78835.65,0.1,-0.43696,0.00017,30.10318]
[1777758130389,30.6,78837.96,0.1,-0.43657,0.00017,30.0993]
[1777758130695,30.6,78837.96,0.1,-0.43657,0.00017,30.0993]
[1777758131317,30.6,78837.96,0.1,-0.43657,0.00017,30.0993]
[1777758131753,30.6,78846.16,0.1,-0.43518,0.00017,30.08538]
[1777758137574,30.6,78850.27,0.1,-0.43449,0.00017,30.07824]
[1777758139284,30.59,78850.49,0.1,-0.43445,0.00017,30.07784]
[1777758139341,30.59,78850.49,0.1,-0.43445,0.00017,30.07784]
[1777758140607,30.59,78850.99,0.1,-0.43437,0.00017,30.07695]
[1777758141993,30.59,78858.27,0.1,-0.43314,0.00017,30.06411]
[1777758148485,30.59,78861.95,0.1,-0.43252,0.00017,30.0575]
[1777758154607,30.59,78859.28,0.1,-0.43296,0.00017,30.05913]
[1777758155684,30.59,78852.79,0.1,-0.43405,0.00017,30.07062]
[1777758155697,30.59,78852.79,0.1,-0.43405,0.00017,30.07062]
[1777758159932,30.59,78850.44,0.1,-0.43444,0.00017,30.07469]
[1777758159964,30.59,78850.44,0.1,-0.43444,0.00017,30.07469]
[1777758160023,30.59,78847.18,0.1,-0.43499,0.00017,30.08033]
[1777758161356,30.59,78847.18,0.1,-0.43499,0.00017,30.08033]
[1777758161387,30.59,78847.18,0.1,-0.43499,0.00017,30.08033]
[1777758161398,30.59,78842.33,0.1,-0.43581,0.00017,30.08863]
[1777758161962,30.59,78835.0,0.1,-0.43704,0.00017,30.10093]
[1777758163203,30.59,78835.0,0.1,-0.43704,0.00017,30.10093]
[1777758164609,30.59,78831.71,0.1,-0.4376,0.00017,30.10634]
[1777758164984,30.59,78821.56,0.1,-0.43931,0.00017,30.1227]
[1777758167724,30.58,78818.55,0.1,-0.43981,0.00017,30.12739]
[1777758167788,30.58,78818.55,0.1,-0.43981,0.00017,30.12739]
[1777758168506,30.58,78818.55,0.1,-0.43981,0.00017,30.12739]
[1777758169119,30.58,78817.14,0.1,-0.44005,0.00017,30.12958]
[1777758169605,30.58,78817.14,0.1,-0.44005,0.00017,30.12958]
[1777758169677,30.58,78814.6,0.1,-0.44047,0.00017,30.13353]
[1777758170020,30.58,78806.43,0.1,-0.44185,0.00017,30.14601]
[1777758173300,30.58,78800.46,0.1,-0.44286,0.00017,30.15489]
[1777758175055,30.58,78791.03,0.1,-0.44445,0.00017,30.1685]
[1777758180090,30.58,78792.21,0.1,-0.44425,0.00017,30.16679]
[1777758185125,30.57,78791.52,0.1,-0.44436,0.00017,30.16774]
[1777758190159,30.57,78790.42,0.1,-0.44455,0.00017,30.16927]
[1777758195194,30.57,78787.77,0.1,-0.44499,0.00017,30.17298]
[1777758200230,30.57,78787.53,0.1,-0.44503,0.00017,30.1733]
[1777758205265,30.57,78785.63,0.1,-0.44535,0.00017,30.17593]
[1777758206226,30.57,78785.63,0.1,-0.44535,0.00017,30.17593]
[1777758206595,30.57,78785.63,0.1,-0.44535,0.00017,30.17593]
[1777758208286,30.56,78777.83,0.1,-0.44667,0.00017,30.18661]
[1777758212730,30.56,78771.7,0.1,-0.4477,0.00017,30.19163]
[1777758216131,30.56,78771.91,0.1,-0.44766,0.00017,30.1913]
[1777758218647,30.55,78777.37,0.1,-0.44673,0.00017,30.18398]
[1777758218654,30.55,78777.37,0.1,-0.44673,0.00017,30.18398]
[1777758224714,30.54,78775.14,0.1,-0.4471,0.00017,30.18685]
[1777758228652,30.54,78773.38,0.1,-0.44739,0.00017,30.18917]
[1777758229301,30.54,78773.09,0.1,-0.44744,0.00017,30.18952]
[1777758234468,30.53,78770.74,0.1,-0.44782,0.00017,30.19252]
[1777758239503,30.53,78772.95,0.1,-0.44744,0.00017,30.18951]
[1777758242440,30.52,78772.06,0.1,-0.44759,0.00017,30.19065]
[1777758247558,30.51,78780.11,0.1,-0.44621,0.00017,30.1797]
[1777758248464,30.51,78780.11,0.1,-0.44621,0.00017,30.1797]
[1777758249257,30.51,78780.11,0.1,-0.44621,0.00017,30.17968]
[1777758251317,30.51,78779.51,0.1,-0.44631,0.00017,30.18046]
[1777758255478,30.5,78778.76,0.1,-0.44643,0.00017,30.18141]
[1777758260650,30.5,78775.23,0.1,-0.44702,0.00017,30.18608]
[1777758265736,30.49,78773.45,0.1,-0.44731,0.00017,30.18839]
[1777758273715,30.48,78772.77,0.1,-0.44741,0.00017,30.18606]
[1777758275907,30.48,78772.7,0.1,-0.44742,0.00017,30.1861]
[1777758276372,30.48,78772.7,0.1,-0.44742,0.00017,30.1861]
[1777758277878,30.47,78768.21,0.1,-0.44818,0.00017,30.19199]
[1777758283572,30.47,78767.15,0.1,-0.44835,0.00017,30.19328]
[1777758285212,30.46,78772.86,0.1,-0.44737,0.00017,30.18569]
[1777758290863,30.46,78783.06,0.1,-0.44563,0.00017,30.1717]
[1777758295128,30.45,78786.57,0.1,-0.44503,0.00017,30.16674]
[1777758295319,30.45,78786.57,0.1,-0.44503,0.00017,30.16674]
[1777758295898,30.45,78795.47,0.1,-0.44351,0.00017,30.15394]
[1777758300133,30.45,78800.16,0.1,-0.44271,0.00017,30.14701]
[1777758302807,30.45,78805.67,0.1,-0.44177,0.00017,30.13872]
[1777758304903,30.45,78806.19,0.1,-0.44169,0.00017,30.13793]
[1777758305535,30.45,78806.19,0.1,-0.44169,0.00017,30.13793]
[1777758305649,30.45,78806.19,0.1,-0.44169,0.00017,30.13793]
[1777758305706,30.45,78806.19,0.1,-0.44169,0.00017,30.13793]
[1777758305870,30.45,78806.45,0.1,-0.44164,0.00017,30.13753]
[1777758305950,30.45,78806.45,0.1,-0.44164,0.00017,30.13753]
[1777758305971,30.45,78813.13,0.1,-0.44051,0.00017,30.12725]
[1777758306977,30.45,78823.83,0.1,-0.43869,0.00017,30.11026]
[1777758309116,30.45,78825.9,0.1,-0.43834,0.00017,30.10687]
[1777758310717,30.45,78826.93,0.1,-0.43816,0.00017,30.10518]
[1777758311634,30.45,78828.28,0.1,-0.43793,0.00017,30.10297]
[1777758311679,30.45,78828.28,0.1,-0.43793,0.00017,30.10297]
[1777758311725,30.45,78828.28,0.1,-0.43793,0.00017,30.10297]
[1777758311755,30.45,78832.07,0.1,-0.43729,0.00017,30.09673]
[1777758312013,30.45,78840.02,0.1,-0.43595,0.00017,30.08336]
[1777758312931,30.45,78840.02,0.1,-0.43595,0.00017,30.08336]
[1777758313019,30.45,78847.83,0.1,-0.43462,0.00017,30.06985]
[1777758315034,30.44,78857.03,0.1,-0.43306,0.00017,30.05349]
[1777758317048,30.44,78864.9,0.1,-0.43173,0.00017,30.03912]
[1777758322083,30.43,78865.19,0.1,-0.43167,0.00017,30.03846]
[1777758327118,30.43,78865.57,0.1,-0.43159,0.00017,30.03764]
[1777758332153,30.42,78866.41,0.1,-0.43144,0.00017,30.03284]
[1777758337320,30.42,78866.61,0.1,-0.4314,0.00017,30.0324]
[1777758337444,30.42,78866.61,0.1,-0.4314,0.00017,30.0324]
[1777758338388,30.42,78870.42,0.1,-0.43075,0.00017,30.02523]
[1777758341955,30.42,78870.92,0.1,-0.43066,0.00017,30.02422]
[1777758345244,30.41,78884.17,0.1,-0.42841,0.00017,29.9988]
[1777758347118,30.41,78885.28,0.1,-0.42822,0.00017,29.99661]
[1777758348023,30.41,78889.77,0.1,-0.42747,0.00017,29.98777]
[1777758353300,30.41,78891.24,0.1,-0.42721,0.00017,29.98478]
[1777758354355,30.41,78891.24,0.1,-0.42721,0.00017,29.98478]
[1777758354430,30.41,78891.24,0.1,-0.42721,0.00017,29.98478]
[1777758355314,30.41,78901.33,0.1,-0.42551,0.00017,29.96444]
[1777758359831,30.41,78894.94,0.1,-0.42659,0.00017,29.97735]
[1777758360718,30.41,78892.01,0.1,-0.42708,0.00017,29.9832]
[1777758364874,30.4,78883.5,0.1,-0.42851,0.00017,29.99989]
[1777758365039,30.4,78883.5,0.1,-0.42851,0.00017,29.99989]
[1777758365142,30.4,78883.5,0.1,-0.42851,0.00017,29.99989]
[1777758370289,30.4,78878.77,0.1,-0.4293,0.00017,30.00893]
[1777758372017,30.4,78875.2,0.1,-0.4299,0.00017,30.01571]
[1777758372027,30.4,78875.2,0.1,-0.4299,0.00017,30.01571]
[1777758372277,30.4,78875.2,0.1,-0.4299,0.00017,30.01571]
[1777758372668,30.4,78875.2,0.1,-0.4299,0.00017,30.01571]
[1777758372673,30.4,78875.2,0.1,-0.4299,0.00017,30.01571]
[1777758372769,30.4,78866.17,0.1,-0.43143,0.00017,30.03264]
[1777758373813,30.4,78866.17,0.1,-0.43143,0.00017,30.03264]
[1777758373822,30.4,78856.81,0.1,-0.43301,0.00017,30.04976]
[1777758373869,30.4,78856.81,0.1,-0.43301,0.00017,30.04976]
[1777758374763,30.4,78856.81,0.1,-0.43301,0.00017,30.04976]
[1777758375464,30.4,78843.79,0.1,-0.43522,0.00017,30.07279]
[1777758376662,30.4,78843.79,0.1,-0.43522,0.00017,30.07279]
[1777758377478,30.4,78834.26,0.1,-0.43684,0.00017,30.08902]
[1777758381770,30.4,78831.22,0.1,-0.43735,0.00017,30.09402]
[1777758381818,30.4,78831.22,0.1,-0.43735,0.00017,30.09402]
[1777758383166,30.4,78822.94,0.1,-0.43875,0.00017,30.10761]
[1777758385478,30.4,78818.43,0.1,-0.43952,0.00017,30.11485]
[1777758387302,30.4,78810.0,0.1,-0.44095,0.00017,30.12807]
[1777758387537,30.4,78810.0,0.1,-0.44095,0.00017,30.12807]
[1777758395610,30.39,78813.86,0.1,-0.44029,0.00017,30.11891]
[1777758400644,30.39,78810.84,0.1,-0.4408,0.00017,30.12359]
[1777758405679,30.39,78801.87,0.1,-0.44232,0.00017,30.13725]
[1777758408601,30.39,78800.63,0.1,-0.44253,0.00017,30.13908]
[1777758412727,30.38,78788.74,0.1,-0.44455,0.00017,30.1564]
[1777758413765,30.38,78788.74,0.1,-0.44455,0.00017,30.1564]
[1777758413784,30.38,78788.74,0.1,-0.44455,0.00017,30.1564]
[1777758413868,30.38,78788.74,0.1,-0.44455,0.00017,30.1564]
[1777758414742,30.38,78776.99,0.1,-0.44655,0.00017,30.1728]
[1777758416083,30.38,78783.39,0.1,-0.44546,0.00017,30.16393]
[1777758421792,30.37,78782.9,0.1,-0.44553,0.00017,30.16452]
[1777758426831,30.37,78787.68,0.1,-0.44471,0.00017,30.15771]
[1777758431865,30.37,78786.81,0.1,-0.44485,0.00017,30.15889]
[1777758432581,30.37,78786.81,0.1,-0.44485,0.00017,30.15889]
[1777758432595,30.37,78786.81,0.1,-0.44485,0.00017,30.15889]
[1777758432768,30.37,78786.81,0.1,-0.44485,0.00017,30.15889]
[1777758432921,30.37,78786.81,0.1,-0.44485,0.00017,30.15889]
[1777758432886,30.37,78814.42,0.1,-0.44015,0.00017,30.11751]
[1777758433034,30.37,78814.42,0.1,-0.44015,0.00017,30.11751]
[1777758433174,30.37,78814.42,0.1,-0.44015,0.00017,30.11751]
[1777758433889,30.36,78834.23,0.1,-0.43678,0.00017,30.08523]
[1777758434896,30.36,78832.44,0.1,-0.43708,0.00017,30.08823]
[1777758439930,30.36,78831.88,0.1,-0.43717,0.00017,30.0891]
[1777758442874,30.36,78831.73,0.1,-0.43719,0.00017,30.08932]
[1777758442933,30.36,78831.9,0.1,-0.43716,0.00017,30.089]
[1777758447949,30.36,78831.55,0.1,-0.43722,0.00017,30.08961]
[1777758448744,30.36,78831.55,0.1,-0.43722,0.00017,30.08961]
[1777758451175,30.36,78835.14,0.1,-0.43662,0.00017,30.08364]
[1777758457053,30.37,78843.5,0.1,-0.4352,0.00017,30.06634]
[1777758459961,30.37,78845.25,0.1,-0.43491,0.00017,30.06334]
[1777758462657,30.37,78849.34,0.1,-0.43422,0.00017,30.05619]
[1777758462867,30.37,78849.34,0.1,-0.43422,0.00017,30.05619]
[1777758462870,30.37,78849.34,0.1,-0.43422,0.00017,30.05619]
[1777758462758,30.37,78855.85,0.1,-0.43311,0.00017,30.04459]
[1777758463052,30.37,78855.85,0.1,-0.43311,0.00017,30.04459]
[1777758463059,30.37,78855.85,0.1,-0.43311,0.00017,30.04459]
[1777758463422,30.37,78855.85,0.1,-0.43311,0.00017,30.04459]
[1777758463579,30.37,78855.85,0.1,-0.43311,0.00017,30.04459]
[1777758463605,30.37,78855.85,0.1,-0.43311,0.00017,30.04459]
[1777758463678,30.37,78862.63,0.1,-0.43196,0.00017,30.03223]
[1777758464188,30.37,78862.63,0.1,-0.43196,0.00017,30.03223]
[1777758464208,30.37,78862.63,0.1,-0.43196,0.00017,30.03223]
[1777758464210,30.37,78862.63,0.1,-0.43196,0.00017,30.03223]
[1777758464478,30.37,78858.71,0.1,-0.43263,0.00017,30.03937]
[1777758465448,30.37,78858.71,0.1,-0.43263,0.00017,30.03937]
[1777758465510,30.37,78858.71,0.1,-0.43263,0.00017,30.03937]
[1777758465561,30.37,78851.56,0.1,-0.43384,0.00017,30.0522]
[1777758466117,30.37,78838.48,0.1,-0.43606,0.00017,30.07498]
[1777758468538,30.37,78836.38,0.1,-0.43642,0.00017,30.07857]
[1777758470075,30.37,78830.27,0.1,-0.43746,0.00017,30.08886]
[1777758474538,30.37,78824.17,0.1,-0.43849,0.00017,30.09891]
[1777758480821,30.37,78822.71,0.1,-0.43875,0.00017,30.10131]
[1777758480823,30.37,78822.71,0.1,-0.43875,0.00017,30.10131]
[1777758481548,30.37,78823.38,0.1,-0.43863,0.00017,30.10024]
[1777758481688,30.37,78823.38,0.1,-0.43863,0.00017,30.10024]
[1777758481695,30.37,78823.38,0.1,-0.43863,0.00017,30.10024]
[1777758481713,30.37,78823.38,0.1,-0.43863,0.00017,30.10024]
[1777758481716,30.37,78823.38,0.1,-0.43863,0.00017,30.10024]
[1777758481748,30.37,78823.38,0.1,-0.43863,0.00017,30.10024]
[1777758481806,30.37,78823.38,0.1,-0.43863,0.00017,30.10024]
[1777758482997,30.37,78830.07,0.1,-0.4375,0.00017,30.08927]
[1777758483008,30.37,78830.07,0.1,-0.4375,0.00017,30.08927]
[1777758483237,30.37,78832.14,0.1,-0.43715,0.00017,30.08583]
[1777758485118,30.37,78833.67,0.1,-0.43689,0.00017,30.08328]
[1777758485176,30.37,78833.67,0.1,-0.43689,0.00017,30.08328]
[1777758485826,30.37,78833.67,0.1,-0.43689,0.00017,30.08328]
[1777758486020,30.38,78833.78,0.1,-0.43687,0.00017,30.08311]
[1777758486258,30.38,78847.55,0.1,-0.43453,0.00017,30.05947]
[1777758491295,30.37,78852.08,0.1,-0.43376,0.00017,30.05141]
[1777758495685,30.37,78850.88,0.1,-0.43396,0.00017,30.05351]
[1777758495783,30.37,78850.88,0.1,-0.43396,0.00017,30.05349]
[1777758499952,30.37,78850.88,0.1,-0.43396,0.00017,30.05349]
[1777758501780,30.37,78849.18,0.1,-0.43425,0.00017,30.05653]
[1777758501850,30.37,78849.18,0.1,-0.43425,0.00017,30.05653]
[1777758502551,30.37,78846.74,0.1,-0.43467,0.00017,30.06085]
[1777758502617,30.37,78846.74,0.1,-0.43467,0.00017,30.06085]
[1777758508740,30.38,78845.81,0.1,-0.43483,0.00017,30.06253]
[1777758508799,30.38,78845.73,0.1,-0.43484,0.00017,30.06269]
[1777758514458,30.38,78840.75,0.1,-0.43569,0.00017,30.06829]
[1777758519168,30.38,78835.82,0.1,-0.43653,0.00017,30.07674]
[1777758519494,30.38,78835.07,0.1,-0.43666,0.00017,30.07802]
[1777758524645,30.39,78837.06,0.1,-0.43633,0.00017,30.07469]
[1777758531578,30.39,78836.37,0.1,-0.43645,0.00017,30.07593]
[1777758536613,30.39,78835.81,0.1,-0.43655,0.00017,30.07693]
[1777758537442,30.39,78835.81,0.1,-0.43655,0.00017,30.07693]
[1777758537619,30.39,78835.44,0.1,-0.43661,0.00017,30.07756]
[1777758538059,30.39,78835.44,0.1,-0.43661,0.00017,30.07756]
[1777758538060,30.39,78835.44,0.1,-0.43661,0.00017,30.07756]
[1777758540457,30.39,78828.99,0.1,-0.43771,0.00017,30.08835]
[1777758545675,30.4,78821.83,0.1,-0.43893,0.00017,30.10007]
[1777758549331,30.4,78820.06,0.1,-0.43923,0.00017,30.10292]
[1777758549331,30.4,78820.06,0.1,-0.43923,0.00017,30.10292]
[1777758555032,30.4,78823.82,0.1,-0.43859,0.00017,30.09687]
[1777758561285,30.4,78826.06,0.1,-0.43821,0.00017,30.09324]
[1777758563036,30.4,78826.06,0.1,-0.43821,0.00017,30.09325]
[1777758566822,30.4,78815.19,0.1,-0.44006,0.00017,30.11069]
[1777758570536,30.4,78812.08,0.1,-0.44059,0.00017,30.11555]
[1777758575886,30.4,78806.78,0.1,-0.44148,0.00017,30.1206]
[1777758580957,30.4,78804.22,0.1,-0.44192,0.00017,30.1245]
[1777758580959,30.4,78804.22,0.1,-0.44192,0.00017,30.1245]
[1777758585969,30.4,78801.08,0.1,-0.44245,0.00017,30.12923]
[1777758592000,30.39,78799.4,0.1,-0.44273,0.00017,30.13167]
[1777758597035,30.39,78801.98,0.1,-0.44229,0.00017,30.12778]
[1777758601064,30.39,78792.55,0.1,-0.4439,0.00017,30.14173]
[1777758606099,30.39,78786.12,0.1,-0.44499,0.00017,30.15088]
[1777758610177,30.38,78785.38,0.1,-0.44511,0.00017,30.15187]
[1777758616169,30.38,78781.69,0.1,-0.44572,0.00017,30.15692]
[1777758621204,30.37,78777.92,0.1,-0.44636,0.00017,30.16203]
[1777758622389,30.37,78777.92,0.1,-0.44636,0.00017,30.16203]
[1777758623218,30.37,78769.94,0.1,-0.44772,0.00017,30.17278]
[1777758626269,30.36,78768.97,0.1,-0.44788,0.00017,30.17402]
[1777758627001,30.36,78768.97,0.1,-0.44788,0.00017,30.17402]
[1777758628534,30.36,78765.43,0.1,-0.44848,0.00017,30.17865]
[1777758628539,30.36,78765.43,0.1,-0.44848,0.00017,30.17865]
[1777758630778,30.36,78765.99,0.1,-0.44838,0.00017,30.17789]
[1777758630921,30.36,78765.99,0.1,-0.44838,0.00017,30.17789]
[1777758631123,30.36,78766.2,0.1,-0.44834,0.00017,30.17758]
[1777758631124,30.36,78766.2,0.1,-0.44834,0.00017,30.17758]
[1777758631595,30.36,78766.2,0.1,-0.44834,0.00017,30.17758]
[1777758631671,30.36,78766.2,0.1,-0.44834,0.00017,30.17758]
[1777758632029,30.36,78766.2,0.1,-0.44834,0.00017,30.17758]
[1777758633563,30.35,78762.75,0.1,-0.44893,0.00017,30.17895]
[1777758635617,30.35,78759.43,0.1,-0.44949,0.00017,30.18316]
[1777758635633,30.35,78759.43,0.1,-0.44949,0.00017,30.18316]
[1777758635633,30.35,78759.43,0.1,-0.44949,0.00017,30.18316]
[1777758635918,30.35,78759.27,0.1,-0.44951,0.00017,30.18333]
[1777758636595,30.35,78759.27,0.1,-0.44951,0.00017,30.18333]
[1777758636697,30.35,78738.63,0.1,-0.45304,0.00017,30.20838]
[1777758637142,30.35,78738.63,0.1,-0.45304,0.00017,30.20838]
[1777758637176,30.35,78738.63,0.1,-0.45304,0.00017,30.20838]
[1777758638661,30.35,78737.48,0.1,-0.45324,0.00017,30.20971]
[1777758641013,30.35,78737.16,0.1,-0.4533,0.00017,30.21007]
[1777758641638,30.35,78736.86,0.1,-0.45335,0.00017,30.21041]
[1777758644619,30.35,78735.49,0.1,-0.45358,0.00017,30.21198]
[1777758645888,30.35,78720.01,0.1,-0.45623,0.00017,30.22894]
[1777758647710,30.35,78719.34,0.1,-0.45635,0.00017,30.22965]
[1777758651986,30.35,78722.12,0.1,-0.45587,0.00017,30.2267]
[1777758652020,30.35,78722.12,0.1,-0.45587,0.00017,30.2267]
[1777758653484,30.35,78730.92,0.1,-0.45436,0.00017,30.21711]
[1777758653544,30.35,78733.07,0.1,-0.45399,0.00017,30.2147]
[1777758654437,30.35,78741.93,0.1,-0.45248,0.00017,30.2045]
[1777758659473,30.34,78741.98,0.1,-0.45246,0.00017,30.20442]
[1777758662633,30.34,78744.66,0.1,-0.452,0.00017,30.20124]
[1777758662655,30.34,78744.66,0.1,-0.452,0.00017,30.20124]
[1777758662731,30.34,78744.66,0.1,-0.452,0.00017,30.20124]
[1777758662834,30.34,78745.62,0.1,-0.45184,0.00017,30.20008]
[1777758663177,30.34,78745.62,0.1,-0.45184,0.00017,30.20008]
[1777758663688,30.34,78745.62,0.1,-0.45184,0.00017,30.20008]
[1777758663906,30.34,78774.67,0.1,-0.44687,0.00017,30.16296]
[1777758665515,30.34,78780.0,0.1,-0.44596,0.00017,30.15563]
[1777758667010,30.34,78780.0,0.1,-0.44596,0.00017,30.15563]
[1777758671557,30.33,78788.4,0.1,-0.44452,0.00017,30.14371]
[1777758672714,30.33,78788.4,0.1,-0.44452,0.00017,30.14371]
[1777758672717,30.33,78788.4,0.1,-0.44452,0.00017,30.14371]
[1777758674578,30.33,78780.45,0.1,-0.44587,0.00017,30.15492]
[1777758675174,30.33,78780.45,0.1,-0.44587,0.00017,30.15492]
[1777758677844,30.33,78779.63,0.1,-0.44601,0.00017,30.15603]
[1777758680946,30.33,78777.41,0.1,-0.44639,0.00017,30.15906]
[1777758686661,30.32,78775.14,0.1,-0.44676,0.00017,30.16206]
[1777758688676,30.32,78783.41,0.1,-0.44535,0.00017,30.15058]
[1777758694718,30.31,78785.19,0.1,-0.44503,0.00017,30.14488]
[1777758696340,30.31,78790.52,0.1,-0.44412,0.00017,30.13723]
[1777758696597,30.31,78790.52,0.1,-0.44412,0.00017,30.13723]
[1777758696732,30.31,78797.15,0.1,-0.44299,0.00017,30.1275]
[1777758699752,30.31,78790.5,0.1,-0.44412,0.00017,30.13725]
[1777758703782,30.31,78783.04,0.1,-0.44539,0.00017,30.14787]
[1777758704788,30.31,78774.6,0.1,-0.44684,0.00017,30.15954]
[1777758709824,30.3,78773.98,0.1,-0.44694,0.00017,30.16032]
[1777758714859,30.3,78771.6,0.1,-0.44734,0.00017,30.16347]
[1777758716437,30.3,78771.01,0.1,-0.44744,0.00017,30.16425]
[1777758716521,30.3,78771.01,0.1,-0.44744,0.00017,30.16425]
[1777758716585,30.3,78771.01,0.1,-0.44744,0.00017,30.16425]
[1777758716630,30.3,78771.01,0.1,-0.44744,0.00017,30.16425]
[1777758716634,30.3,78771.01,0.1,-0.44744,0.00017,30.16425]
[1777758716739,30.3,78771.01,0.1,-0.44744,0.00017,30.16425]
[1777758716874,30.3,78764.58,0.1,-0.44854,0.00017,30.17275]
[1777758717961,30.3,78764.58,0.1,-0.44854,0.00017,30.17275]
[1777758723923,30.29,78762.23,0.1,-0.44893,0.00017,30.17571]
[1777758727011,30.29,78761.33,0.1,-0.44908,0.00017,30.17684]
[1777758732985,30.28,78763.66,0.1,-0.44867,0.00017,30.17372]
[1777758737243,30.28,78762.03,0.1,-0.44894,0.00017,30.17578]
[1777758737928,30.28,78762.03,0.1,-0.44894,0.00017,30.17578]
[1777758740819,30.27,78761.81,0.1,-0.44898,0.00017,30.17602]
[1777758740857,30.27,78761.81,0.1,-0.44898,0.00017,30.17602]
[1777758741045,30.27,78773.63,0.1,-0.44695,0.00017,30.16032]
[1777758741841,30.27,78773.63,0.1,-0.44695,0.00017,30.16032]
[1777758742052,30.27,78786.48,0.1,-0.44475,0.00017,30.14238]
[1777758743881,30.27,78786.82,0.1,-0.44469,0.00017,30.14189]
[1777758746080,30.27,78795.36,0.1,-0.44323,0.00017,30.12945]
[1777758751096,30.27,78795.18,0.1,-0.44326,0.00017,30.12971]
[1777758751098,30.27,78795.18,0.1,-0.44326,0.00017,30.12971]
[1777758754090,30.27,78794.89,0.1,-0.4433,0.00017,30.12701]
[1777758754236,30.27,78794.89,0.1,-0.4433,0.00017,30.12701]
[1777758759171,30.27,78785.32,0.1,-0.44494,0.00017,30.14086]
[1777758764207,30.26,78787.97,0.1,-0.44448,0.00017,30.13703]
[1777758768157,30.26,78792.07,0.1,-0.44378,0.00017,30.13106]
[1777758773270,30.26,78792.67,0.1,-0.44367,0.00017,30.13015]
[1777758778304,30.26,78796.13,0.1,-0.44308,0.00017,30.12503]
[1777758783340,30.26,78803.95,0.1,-0.44174,0.00017,30.11324]
[1777758792148,30.26,78804.58,0.1,-0.44163,0.00017,30.11229]
[1777758793104,30.26,78803.78,0.1,-0.44177,0.00017,30.11354]
[1777758799452,30.26,78809.98,0.1,-0.44072,0.00017,30.10401]
[1777758804331,30.27,78808.2,0.1,-0.44102,0.00017,30.10681]
[1777758806506,30.27,78798.38,0.1,-0.4427,0.00017,30.1218]
[1777758811541,30.27,78789.46,0.1,-0.44423,0.00017,30.13184]
[1777758816576,30.27,78782.68,0.1,-0.44539,0.00017,30.14152]
[1777758818303,30.27,78782.68,0.1,-0.44539,0.00017,30.14152]
[1777758819597,30.26,78770.1,0.1,-0.44754,0.00017,30.1588]
[1777758820421,30.26,78770.1,0.1,-0.44754,0.00017,30.1588]
[1777758820437,30.26,78770.1,0.1,-0.44754,0.00017,30.1588]
[1777758820604,30.26,78764.52,0.1,-0.44849,0.00017,30.16618]
[1777758822176,30.26,78764.52,0.1,-0.44849,0.00017,30.16618]
[1777758822274,30.26,78757.17,0.1,-0.44975,0.00017,30.17565]
[1777758825429,30.26,78754.85,0.1,-0.45015,0.00017,30.17857]
[1777758825441,30.26,78754.85,0.1,-0.45015,0.00017,30.17857]
[1777758827966,30.26,78758.86,0.1,-0.44946,0.00017,30.17347]
[1777758834702,30.25,78761.82,0.1,-0.44894,0.00017,30.16954]
[1777758837619,30.25,78758.96,0.1,-0.44943,0.00017,30.17322]
[1777758837900,30.25,78758.96,0.1,-0.44943,0.00017,30.17322]
[1777758837994,30.25,78757.76,0.1,-0.44964,0.00017,30.17476]
[1777758840255,30.25,78755.97,0.1,-0.44994,0.00017,30.17703]
[1777758840304,30.25,78755.91,0.1,-0.44996,0.00017,30.17713]
[1777758843747,30.25,78755.2,0.1,-0.45008,0.00017,30.17803]
[1777758849807,30.25,78760.96,0.1,-0.44908,0.00017,30.17062]
[1777758854842,30.24,78757.32,0.1,-0.4497,0.00017,30.17522]
[1777758860884,30.24,78754.11,0.1,-0.45024,0.00017,30.17919]
[1777758864904,30.23,78753.21,0.1,-0.4504,0.00017,30.18028]
[1777758869946,30.24,78751.79,0.1,-0.45064,0.00017,30.18207]
[1777758874982,30.24,78750.49,0.1,-0.45086,0.00017,30.18061]
[1777758880299,30.24,78749.04,0.1,-0.45112,0.00017,30.18241]
[1777758880355,30.24,78749.04,0.1,-0.45112,0.00017,30.18241]
[1777758880374,30.24,78748.95,0.1,-0.45113,0.00017,30.18253]
[1777758886060,30.24,78740.95,0.1,-0.45251,0.00017,30.19217]
[1777758888809,30.24,78740.4,0.1,-0.4526,0.00017,30.19283]
[1777758892008,30.24,78735.03,0.1,-0.45353,0.00017,30.19907]
[1777758894998,30.25,78733.62,0.1,-0.45377,0.00017,30.2007]
[1777758895867,30.25,78732.95,0.1,-0.45389,0.00017,30.20146]
[1777758897799,30.25,78725.79,0.1,-0.45512,0.00017,30.20944]
[1777758900232,30.25,78725.26,0.1,-0.45521,0.00017,30.21002]
[1777758900590,30.25,78725.2,0.1,-0.45522,0.00017,30.21009]
[1777758901165,30.25,78733.98,0.1,-0.45371,0.00017,30.2003]
[1777758903504,30.25,78736.71,0.1,-0.45324,0.00017,30.19718]
[1777758906362,30.25,78742.04,0.1,-0.45233,0.00017,30.19096]
[1777758906391,30.25,78742.49,0.1,-0.45225,0.00017,30.19043]
[1777758906531,30.25,78742.49,0.1,-0.45225,0.00017,30.19043]
[1777758907207,30.25,78738.77,0.1,-0.45289,0.00017,30.1948]
[1777758912242,30.25,78739.68,0.1,-0.45273,0.00017,30.1937]
[1777758917277,30.24,78737.35,0.1,-0.45313,0.00017,30.19639]
[1777758922311,30.24,78736.93,0.1,-0.4532,0.00017,30.19684]
[1777758927349,30.24,78737.6,0.1,-0.45308,0.00017,30.19603]
[1777758927432,30.24,78737.6,0.1,-0.45308,0.00017,30.19603]
[1777758931151,30.24,78736.83,0.1,-0.45321,0.00017,30.19695]
[1777758936411,30.24,78731.98,0.1,-0.45405,0.00017,30.19944]
[1777758937751,30.24,78731.98,0.1,-0.45405,0.00017,30.19944]
[1777758943461,30.25,78726.86,0.1,-0.45493,0.00017,30.20518]
[1777758947446,30.25,78726.87,0.1,-0.45493,0.00017,30.20518]
[1777758947594,30.25,78726.87,0.1,-0.45493,0.00017,30.20518]
[1777758954136,30.25,78733.01,0.1,-0.45388,0.00017,30.19837]
[1777758960141,30.26,78733.15,0.1,-0.45386,0.00017,30.19824]
[1777758964608,30.26,78742.55,0.1,-0.45225,0.00017,30.18733]
[1777758966196,30.26,78742.55,0.1,-0.45225,0.00017,30.18733]
[1777758966283,30.25,78743.14,0.1,-0.45214,0.00017,30.1866]
[1777758966510,30.25,78743.14,0.1,-0.45214,0.00017,30.1866]
[1777758966622,30.25,78745.85,0.1,-0.45168,0.00017,30.18335]
[1777758968325,30.25,78745.85,0.1,-0.45168,0.00017,30.18335]
[1777758968344,30.25,78745.85,0.1,-0.45168,0.00017,30.18335]
[1777758968353,30.25,78745.85,0.1,-0.45168,0.00017,30.18335]
[1777758968445,30.25,78752.2,0.1,-0.45058,0.00017,30.17555]
[1777758973671,30.26,78751.59,0.1,-0.4507,0.00017,30.17637]
[1777758978706,30.26,78751.77,0.1,-0.45067,0.00017,30.1762]
[1777758983741,30.27,78751.01,0.1,-0.45081,0.00017,30.1772]
[1777758985248,30.27,78751.01,0.1,-0.45081,0.00017,30.1772]
[1777758985349,30.27,78751.01,0.1,-0.45081,0.00017,30.17721]
[1777758989532,30.27,78751.01,0.1,-0.45081,0.00017,30.17718]
[1777758989536,30.27,78751.01,0.1,-0.45081,0.00017,30.17718]
[1777758990493,30.26,78752.84,0.1,-0.45049,0.00017,30.17491]
[1777758990790,30.26,78762.38,0.1,-0.44885,0.00017,30.16277]
[1777758993811,30.26,78769.71,0.1,-0.44759,0.00017,30.14996]
[1777758998847,30.26,78766.56,0.1,-0.44812,0.00017,30.15408]
[1777759003883,30.25,78768.31,0.1,-0.44781,0.00017,30.15169]
[1777759008883,30.25,78768.37,0.1,-0.4478,0.00017,30.15155]
[1777759018988,30.23,78768.15,0.1,-0.44782,0.00017,30.1517]
[1777759024023,30.23,78767.89,0.1,-0.44786,0.00017,30.15196]
[1777759030066,30.22,78766.82,0.1,-0.44803,0.00017,30.1533]
[1777759031331,30.22,78766.82,0.1,-0.44803,0.00017,30.1533]
[1777759037116,30.21,78765.83,0.1,-0.44819,0.00017,30.15451]
[1777759038933,30.21,78765.74,0.1,-0.44821,0.00017,30.15461]
[1777759044165,30.21,78763.84,0.1,-0.44852,0.00017,30.15702]
[1777759046781,30.2,78763.33,0.1,-0.44861,0.00017,30.15766]
[1777759052221,30.2,78758.64,0.1,-0.4494,0.00017,30.16054]
[1777759054149,30.19,78757.99,0.1,-0.44951,0.00017,30.16135]
[1777759054150,30.19,78757.99,0.1,-0.44951,0.00017,30.16135]
[1777759059269,30.19,78753.28,0.1,-0.45031,0.00017,30.16726]
[1777759063496,30.19,78753.11,0.1,-0.45034,0.00017,30.16746]
[1777759064305,30.19,78753.14,0.1,-0.45033,0.00017,30.1674]
[1777759065090,30.19,78753.14,0.1,-0.45033,0.00017,30.1674]
[1777759065312,30.19,78753.8,0.1,-0.45022,0.00017,30.16656]
[1777759069463,30.18,78755.24,0.1,-0.44997,0.00017,30.16472]
[1777759073584,30.18,78755.58,0.1,-0.4499,0.00017,30.1642]
[1777759077470,30.18,78755.58,0.1,-0.4499,0.00017,30.1642]
[1777759077472,30.18,78755.58,0.1,-0.4499,0.00017,30.1642]
[1777759077570,30.17,78755.58,0.1,-0.4499,0.00017,30.16418]
[1777759083438,30.17,78752.57,0.1,-0.4504,0.00017,30.16786]
[1777759088472,30.16,78752.38,0.1,-0.45043,0.00017,30.16801]
[1777759088591,30.16,78752.38,0.1,-0.45043,0.00017,30.16801]
[1777759094185,30.15,78750.49,0.1,-0.45074,0.00017,30.17029]
[1777759098308,30.14,78749.64,0.1,-0.45088,0.00017,30.17127]
[1777759102430,30.14,78749.99,0.1,-0.45082,0.00017,30.17077]
[1777759111634,30.12,78749.99,0.1,-0.45079,0.00017,30.16748]
[1777759116670,30.12,78749.63,0.1,-0.45085,0.00017,30.16784]
[1777759121705,30.11,78750.99,0.1,-0.4506,0.00017,30.16606]
[1777759129239,30.1,78751.22,0.1,-0.45056,0.00017,30.16572]
[1777759135803,30.09,78751.09,0.1,-0.45056,0.00017,30.1657]
[1777759139341,30.09,78751.09,0.1,-0.45056,0.00017,30.1657]
[1777759150640,30.08,78750.54,0.1,-0.45065,0.00017,30.16633]
[1777759150698,30.08,78750.44,0.1,-0.45067,0.00017,30.16646]
[1777759150721,30.08,78750.44,0.1,-0.45067,0.00017,30.16646]
[1777759150805,30.08,78750.44,0.1,-0.45067,0.00017,30.16646]
[1777759150807,30.08,78750.44,0.1,-0.45067,0.00017,30.16646]
[1777759150908,30.08,78742.41,0.1,-0.45205,0.00017,30.1763]
[1777759151914,30.08,78731.12,0.1,-0.45401,0.00017,30.18953]
[1777759153975,30.08,78730.81,0.1,-0.45406,0.00017,30.18988]
[1777759154942,30.08,78730.84,0.1,-0.45405,0.00017,30.18985]
[1777759154944,30.08,78730.84,0.1,-0.45405,0.00017,30.18985]
[1777759154996,30.08,78730.84,0.1,-0.45405,0.00017,30.18985]
[1777759155012,30.08,78730.84,0.1,-0.45405,0.00017,30.18985]
[1777759155048,30.08,78730.84,0.1,-0.45405,0.00017,30.18985]
[1777759155065,30.08,78730.86,0.1,-0.45405,0.00017,30.18983]
[1777759155943,30.09,78740.46,0.1,-0.45239,0.00017,30.17866]
[1777759160978,30.09,78735.64,0.1,-0.45323,0.00017,30.18434]
[1777759162221,30.09,78735.64,0.1,-0.45323,0.00017,30.18434]
[1777759162230,30.09,78735.64,0.1,-0.45323,0.00017,30.18434]
[1777759164250,30.09,78733.33,0.1,-0.45362,0.00017,30.18701]
[1777759164267,30.09,78733.33,0.1,-0.45362,0.00017,30.18701]
[1777759164344,30.09,78732.13,0.1,-0.45383,0.00017,30.18839]
[1777759170041,30.09,78726.7,0.1,-0.45477,0.00017,30.19455]
[1777759171293,30.09,78726.7,0.1,-0.45477,0.00017,30.19455]
[1777759174576,30.09,78726.82,0.1,-0.45475,0.00017,30.19133]
[1777759179209,30.09,78726.26,0.1,-0.45485,0.00017,30.19197]
[1777759180762,30.09,78721.77,0.1,-0.45563,0.00017,30.19692]
[1777759186142,30.1,78720.13,0.1,-0.45592,0.00017,30.19872]
[1777759191188,30.1,78726.06,0.1,-0.4549,0.00017,30.19228]
[1777759196453,30.1,78725.97,0.1,-0.45492,0.00017,30.19241]
[1777759196531,30.11,78725.78,0.1,-0.45495,0.00017,30.19263]
[1777759200536,30.11,78725.51,0.1,-0.455,0.00017,30.19295]
[1777759200608,30.11,78725.58,0.1,-0.45499,0.00017,30.19288]
[1777759201119,30.11,78725.58,0.1,-0.45499,0.00017,30.19288]
[1777759201157,30.11,78725.58,0.1,-0.45499,0.00017,30.19288]
[1777759201161,30.11,78725.58,0.1,-0.45499,0.00017,30.19288]
[1777759201260,30.11,78724.26,0.1,-0.45522,0.00017,30.19434]
[1777759202174,30.11,78724.26,0.1,-0.45522,0.00017,30.19434]
[1777759202189,30.11,78724.26,0.1,-0.45522,0.00017,30.19434]
[1777759202267,30.11,78730.63,0.1,-0.45411,0.00017,30.18723]
[1777759203274,30.11,78738.54,0.1,-0.45275,0.00017,30.17809]
[1777759208309,30.11,78739.87,0.1,-0.45252,0.00017,30.17648]
[1777759213356,30.1,78744.11,0.1,-0.45178,0.00017,30.17137]
[1777759218390,30.1,78749.99,0.1,-0.45076,0.00017,30.16411]
[1777759218723,30.1,78749.99,0.1,-0.45076,0.00017,30.16411]
[1777759224433,30.1,78753.51,0.1,-0.45015,0.00017,30.15964]
[1777759227275,30.09,78753.94,0.1,-0.45007,0.00017,30.15908]
[1777759230475,30.09,78761.19,0.1,-0.44882,0.00017,30.14971]
[1777759231032,30.09,78761.19,0.1,-0.44882,0.00017,30.14971]
[1777759231308,30.09,78761.19,0.1,-0.44882,0.00017,30.14971]
[1777759232129,30.09,78765.08,0.1,-0.44814,0.00017,30.14146]
[1777759236517,30.09,78773.28,0.1,-0.44672,0.00017,30.13032]
[1777759239610,30.09,78766.89,0.1,-0.44782,0.00017,30.139]
[1777759246587,30.08,78759.24,0.1,-0.44914,0.00017,30.14902]
[1777759249610,30.08,78768.06,0.1,-0.44761,0.00017,30.13732]
[1777759249760,30.08,78768.06,0.1,-0.44761,0.00017,30.13732]
[1777759254774,30.08,78774.67,0.1,-0.44647,0.00017,30.12824]
[1777759255027,30.08,78774.67,0.1,-0.44647,0.00017,30.12824]
[1777759255650,30.08,78783.39,0.1,-0.44496,0.00017,30.11592]
[1777759260686,30.08,78787.64,0.1,-0.44423,0.00017,30.10977]
[1777759262007,30.08,78788.66,0.1,-0.44405,0.00017,30.10828]
[1777759262026,30.08,78788.66,0.1,-0.44405,0.00017,30.10828]
[1777759262036,30.08,78788.66,0.1,-0.44405,0.00017,30.10828]
[1777759262311,30.08,78788.66,0.1,-0.44405,0.00017,30.10828]
[1777759262701,30.08,78797.91,0.1,-0.44246,0.00017,30.09448]
[1777759264494,30.08,78793.62,0.1,-0.4432,0.00017,30.10094]
[1777759269721,30.08,78797.28,0.1,-0.44257,0.00017,30.09546]
[1777759269723,30.08,78797.28,0.1,-0.44257,0.00017,30.09546]
[1777759270791,30.08,78797.35,0.1,-0.44256,0.00017,30.09537]
[1777759270866,30.08,78797.35,0.1,-0.44256,0.00017,30.09537]
[1777759277806,30.08,78790.37,0.1,-0.44377,0.00017,30.10583]
[1777759282841,30.08,78790.01,0.1,-0.44383,0.00017,30.10638]
[1777759285862,30.08,78783.34,0.1,-0.44498,0.00017,30.11609]
[1777759288111,30.08,78783.0,0.1,-0.44504,0.00017,30.11658]
[1777759288130,30.08,78783.0,0.1,-0.44504,0.00017,30.11658]
[1777759293494,30.08,78778.34,0.1,-0.44584,0.00017,30.12009]
[1777759293610,30.08,78778.34,0.1,-0.44584,0.00017,30.12009]
[1777759294119,30.08,78769.68,0.1,-0.44733,0.00017,30.13206]
[1777759294799,30.08,78769.68,0.1,-0.44733,0.00017,30.13206]
[1777759296230,30.08,78769.89,0.1,-0.44729,0.00017,30.13177]
[1777759301840,30.08,78768.34,0.1,-0.44756,0.00017,30.13384]
[1777759303773,30.08,78763.9,0.1,-0.44833,0.00017,30.13978]
[1777759304047,30.08,78762.07,0.1,-0.44864,0.00017,30.14219]
[1777759304982,30.08,78759.48,0.1,-0.44909,0.00017,30.14557]
[1777759305021,30.08,78759.48,0.1,-0.44909,0.00017,30.14557]
[1777759305046,30.08,78758.72,0.1,-0.44922,0.00017,30.14654]
[1777759307012,30.08,78751.75,0.1,-0.45042,0.00017,30.15542]
[1777759313054,30.07,78754.51,0.1,-0.44994,0.00017,30.15187]
[1777759314676,30.07,78754.51,0.1,-0.44994,0.00017,30.15187]
[1777759321110,30.06,78753.59,0.1,-0.45009,0.00017,30.15296]
[1777759326145,30.06,78751.66,0.1,-0.45042,0.00017,30.15536]
[1777759332187,30.06,78750.83,0.1,-0.45056,0.00017,30.15637]
[1777759333436,30.06,78750.83,0.1,-0.45056,0.00017,30.15637]
[1777759333494,30.06,78750.83,0.1,-0.45056,0.00017,30.15637]
[1777759333520,30.06,78750.79,0.1,-0.45056,0.00017,30.15641]
[1777759334201,30.06,78742.13,0.1,-0.45206,0.00017,30.16705]
[1777759339219,30.06,78741.58,0.1,-0.45215,0.00017,30.1677]
[1777759341250,30.06,78731.34,0.1,-0.45393,0.00017,30.17971]
[1777759345433,30.06,78731.1,0.1,-0.45397,0.00017,30.18001]
[1777759345435,30.06,78731.1,0.1,-0.45397,0.00017,30.18001]
[1777759345442,30.06,78731.1,0.1,-0.45397,0.00017,30.18001]
[1777759346531,30.06,78730.76,0.1,-0.45403,0.00017,30.18041]
[1777759346617,30.06,78720.74,0.1,-0.45577,0.00017,30.19155]
[1777759352327,30.06,78717.05,0.1,-0.45641,0.00017,30.19242]
[1777759357362,30.07,78716.5,0.1,-0.4565,0.00017,30.19302]
[1777759364411,30.07,78716.36,0.1,-0.45653,0.00017,30.1932]
[1777759369447,30.07,78716.17,0.1,-0.45657,0.00017,30.19342]
[1777759375431,30.07,78716.04,0.1,-0.45659,0.00017,30.19356]
[1777759376264,30.07,78715.07,0.1,-0.45676,0.00017,30.1946]
[1777759376410,30.07,78715.07,0.1,-0.45676,0.00017,30.1946]
[1777759376754,30.07,78703.21,0.1,-0.45881,0.00017,30.20663]
[1777759381531,30.07,78695.94,0.1,-0.46007,0.00017,30.21361]
[1777759387574,30.07,78695.31,0.1,-0.46018,0.00017,30.21419]
[1777759390939,30.07,78695.05,0.1,-0.46023,0.00017,30.21443]
[1777759396636,30.07,78695.05,0.1,-0.46023,0.00017,30.21442]
[1777759401671,30.07,78688.93,0.1,-0.46129,0.00017,30.22002]
[1777759402700,30.07,78688.93,0.1,-0.46129,0.00017,30.22002]
[1777759402735,30.07,78688.93,0.1,-0.46129,0.00017,30.22002]
[1777759402757,30.07,78688.93,0.1,-0.46129,0.00017,30.22002]
[1777759402758,30.07,78688.93,0.1,-0.46129,0.00017,30.22002]
[1777759402767,30.07,78688.93,0.1,-0.46129,0.00017,30.22002]
[1777759403685,30.07,78678.01,0.1,-0.46318,0.00017,30.2295]
[1777759403908,30.07,78678.01,0.1,-0.46318,0.00017,30.2295]
[1777759403964,30.07,78678.01,0.1,-0.46318,0.00017,30.2295]
[1777759405606,30.07,78682.28,0.1,-0.46244,0.00017,30.22587]
[1777759405630,30.07,78682.28,0.1,-0.46244,0.00017,30.22587]
[1777759405661,30.07,78682.28,0.1,-0.46244,0.00017,30.22587]
[1777759405688,30.07,78682.28,0.1,-0.46244,0.00017,30.22587]
[1777759405723,30.07,78682.28,0.1,-0.46244,0.00017,30.22587]
[1777759409866,30.07,78680.13,0.1,-0.46281,0.00017,30.22769]
[1777759411176,30.06,78683.48,0.1,-0.46223,0.00017,30.22481]
[1777759411188,30.06,78683.48,0.1,-0.46223,0.00017,30.22481]
[1777759412305,30.06,78678.63,0.1,-0.46307,0.00017,30.22585]
[1777759412417,30.06,78678.63,0.1,-0.46307,0.00017,30.22585]
[1777759412821,30.06,78678.63,0.1,-0.46307,0.00017,30.22585]
[1777759413755,30.06,78673.34,0.1,-0.46398,0.00017,30.23021]
[1777759418731,30.06,78670.28,0.1,-0.46451,0.00017,30.23265]
[1777759423023,30.05,78668.95,0.1,-0.46474,0.00017,30.23367]
[1777759423305,30.05,78668.95,0.1,-0.46474,0.00017,30.23367]
[1777759425968,30.05,78668.46,0.1,-0.46482,0.00017,30.23405]
[1777759430183,30.05,78668.38,0.1,-0.46484,0.00017,30.2341]
[1777759430244,30.05,78668.38,0.1,-0.46484,0.00017,30.2341]
[1777759430875,30.05,78675.07,0.1,-0.46367,0.00017,30.22872]
[1777759432747,30.05,78677.31,0.1,-0.46328,0.00017,30.22686]
[1777759432898,30.05,78677.31,0.1,-0.46328,0.00017,30.22686]
[1777759432889,30.05,78675.57,0.1,-0.46358,0.00017,30.2283]
[1777759433896,30.05,78677.91,0.1,-0.46318,0.00017,30.22635]
[1777759438930,30.04,78683.04,0.1,-0.46228,0.00017,30.22195]
[1777759443512,30.04,78685.73,0.1,-0.46181,0.00017,30.21959]
[1777759449879,30.04,78685.58,0.1,-0.46184,0.00017,30.2197]
[1777759451014,30.04,78694.65,0.1,-0.46026,0.00017,30.21145]
[1777759453584,30.04,78695.03,0.1,-0.46019,0.00017,30.21109]
[1777759455999,30.03,78695.43,0.1,-0.46012,0.00017,30.21071]
[1777759459688,30.03,78699.07,0.1,-0.45949,0.00017,30.20725]
[1777759461188,30.03,78700.11,0.1,-0.45931,0.00017,30.20625]
[1777759461213,30.03,78700.11,0.1,-0.45931,0.00017,30.20625]
[1777759461256,30.03,78700.11,0.1,-0.45931,0.00017,30.20625]
[1777759466149,30.04,78708.79,0.1,-0.4578,0.00017,30.19765]
[1777759472162,30.04,78713.3,0.1,-0.45702,0.00017,30.18994]
[1777759478204,30.04,78714.13,0.1,-0.45688,0.00017,30.1891]
[1777759484250,30.04,78714.72,0.1,-0.45678,0.00017,30.18851]
[1777759489289,30.05,78713.61,0.1,-0.45698,0.00017,30.18969]
[1777759494324,30.05,78713.61,0.1,-0.45698,0.00017,30.18972]
[1777759497960,30.05,78713.57,0.1,-0.45699,0.00017,30.18976]
[1777759501363,30.05,78709.96,0.1,-0.45762,0.00017,30.19351]
[1777759506412,30.06,78712.01,0.1,-0.45726,0.00017,30.19142]
[1777759511583,30.06,78713.24,0.1,-0.45705,0.00017,30.19017]
[1777759511587,30.06,78713.24,0.1,-0.45705,0.00017,30.19017]
[1777759511605,30.06,78713.24,0.1,-0.45705,0.00017,30.19017]
[1777759511666,30.06,78713.24,0.1,-0.45705,0.00017,30.19017]
[1777759511680,30.06,78713.45,0.1,-0.45702,0.00017,30.18996]
[1777759512551,30.06,78713.45,0.1,-0.45702,0.00017,30.18996]
[1777759512634,30.06,78713.45,0.1,-0.45702,0.00017,30.18996]
[1777759512735,30.06,78725.06,0.1,-0.455,0.00017,30.17749]
[1777759513678,30.06,78725.06,0.1,-0.455,0.00017,30.17749]
[1777759516675,30.06,78729.03,0.1,-0.45432,0.00017,30.17306]
[1777759518731,30.06,78728.78,0.1,-0.45436,0.00017,30.17335]
[1777759524537,30.06,78734.17,0.1,-0.45343,0.00017,30.16723]
[1777759529573,30.07,78737.45,0.1,-0.45287,0.00017,30.16343]
[1777759534608,30.07,78743.21,0.1,-0.45187,0.00017,30.15349]
[1777759535934,30.07,78743.21,0.1,-0.45187,0.00017,30.15349]
[1777759538635,30.07,78749.81,0.1,-0.45074,0.00017,30.14541]
[1777759539327,30.07,78749.81,0.1,-0.45074,0.00017,30.14541]
[1777759543442,30.07,78750.39,0.1,-0.45063,0.00017,30.14467]
[1777759543446,30.07,78750.39,0.1,-0.45063,0.00017,30.14467]
[1777759545571,30.07,78752.48,0.1,-0.45027,0.00017,30.14203]
[1777759545652,30.07,78752.48,0.1,-0.45027,0.00017,30.14203]
[1777759545685,30.07,78750.63,0.1,-0.45059,0.00017,30.14435]
[1777759548707,30.07,78744.86,0.1,-0.45159,0.00017,30.15147]
[1777759549165,30.07,78745.25,0.1,-0.45152,0.00017,30.15099]
[1777759549177,30.07,78745.25,0.1,-0.45152,0.00017,30.15099]
[1777759549197,30.07,78745.25,0.1,-0.45152,0.00017,30.15099]
[1777759554495,30.07,78744.35,0.1,-0.45167,0.00017,30.15206]
[1777759554748,30.07,78743.53,0.1,-0.45181,0.00017,30.15305]
[1777759557564,30.07,78741.16,0.1,-0.45222,0.00017,30.1559]
[1777759557769,30.07,78742.14,0.1,-0.45205,0.00017,30.15472]
[1777759562804,30.06,78748.54,0.1,-0.45094,0.00017,30.14688]
[1777759565875,30.06,78750.16,0.1,-0.45066,0.00017,30.14486]
[1777759566790,30.06,78751.14,0.1,-0.45049,0.00017,30.14363]
[1777759571516,30.06,78762.45,0.1,-0.44853,0.00017,30.12902]
[1777759577909,30.05,78763.9,0.1,-0.44828,0.00017,30.12703]
[1777759578083,30.05,78763.9,0.1,-0.44828,0.00017,30.12703]
[1777759580588,30.05,78763.86,0.1,-0.44828,0.00017,30.12707]
[1777759587979,30.05,78769.47,0.1,-0.44731,0.00017,30.11948]
[1777759593017,30.05,78769.42,0.1,-0.44731,0.00017,30.11641]
[1777759598052,30.05,78769.29,0.1,-0.44733,0.00017,30.11656]
[1777759604094,30.04,78764.26,0.1,-0.44819,0.00017,30.1233]
[1777759604108,30.04,78764.26,0.1,-0.44819,0.00017,30.1233]
[1777759612150,30.04,78759.51,0.1,-0.44901,0.00017,30.1295]
[1777759618192,30.03,78759.51,0.1,-0.449,0.00017,30.12945]
[1777759620714,30.03,78759.94,0.1,-0.44893,0.00017,30.12888]
[1777759626247,30.03,78761.28,0.1,-0.44869,0.00017,30.12706]
[1777759627993,30.03,78761.28,0.1,-0.44869,0.00017,30.12706]
[1777759627998,30.03,78754.91,0.1,-0.44979,0.00017,30.13532]
[1777759634303,30.03,78752.8,0.1,-0.45015,0.00017,30.13798]
[1777759636394,30.03,78752.73,0.1,-0.45017,0.00017,30.13806]
[1777759638238,30.02,78751.53,0.1,-0.45037,0.00017,30.13957]
[1777759643369,30.02,78748.27,0.1,-0.45093,0.00017,30.14362]
[1777759644312,30.02,78748.27,0.1,-0.45093,0.00017,30.14362]
[1777759644382,30.02,78748.27,0.1,-0.45093,0.00017,30.14362]
[1777759644486,30.02,78748.27,0.1,-0.45093,0.00017,30.14362]
[1777759644552,30.02,78746.4,0.1,-0.45126,0.00017,30.14593]
[1777759645477,30.02,78746.4,0.1,-0.45126,0.00017,30.14593]
[1777759645574,30.02,78734.71,0.1,-0.45328,0.00017,30.15995]
[1777759648806,30.02,78732.56,0.1,-0.45366,0.00017,30.16246]
[1777759648902,30.02,78732.56,0.1,-0.45366,0.00017,30.16246]
[1777759648932,30.02,78732.56,0.1,-0.45366,0.00017,30.16246]
[1777759649086,30.02,78732.56,0.1,-0.45366,0.00017,30.16246]
[1777759649186,30.03,78732.46,0.1,-0.45368,0.00017,30.1626]
[1777759649277,30.03,78732.46,0.1,-0.45368,0.00017,30.1626]
[1777759649316,30.03,78732.46,0.1,-0.45368,0.00017,30.1626]
[1777759649837,30.03,78732.46,0.1,-0.45368,0.00017,30.1626]
[1777759649875,30.03,78708.71,0.1,-0.4578,0.00017,30.18836]
[1777759650613,30.03,78708.71,0.1,-0.4578,0.00017,30.18836]
[1777759650648,30.03,78708.71,0.1,-0.4578,0.00017,30.18836]
[1777759654441,30.03,78708.66,0.1,-0.4578,0.00017,30.18532]
[1777759655453,30.03,78717.65,0.1,-0.45624,0.00017,30.17595]
[1777759660488,30.03,78718.69,0.1,-0.45607,0.00017,30.17486]
[1777759661723,30.03,78718.69,0.1,-0.45607,0.00017,30.17486]
[1777759662965,30.03,78718.69,0.1,-0.45607,0.00017,30.17487]
[1777759663062,30.03,78725.19,0.1,-0.45494,0.00017,30.16778]
[1777759663542,30.03,78725.19,0.1,-0.45494,0.00017,30.16778]
[1777759669551,30.03,78721.43,0.1,-0.4556,0.00017,30.17195]
[1777759671383,30.03,78721.43,0.1,-0.4556,0.00017,30.17195]
[1777759671402,30.03,78721.43,0.1,-0.4556,0.00017,30.17195]
[1777759673850,30.04,78725.17,0.1,-0.45495,0.00017,30.16786]
[1777759675337,30.04,78725.87,0.1,-0.45483,0.00017,30.16709]
[1777759680629,30.04,78725.69,0.1,-0.45487,0.00017,30.16733]
[1777759682133,30.04,78725.69,0.1,-0.45487,0.00017,30.16733]
[1777759685661,30.04,78727.78,0.1,-0.45451,0.00017,30.16502]
[1777759692713,30.05,78726.69,0.1,-0.4547,0.00017,30.16628]
[1777759697748,30.05,78726.66,0.1,-0.45471,0.00017,30.16633]
[1777759699109,30.05,78726.66,0.1,-0.45471,0.00017,30.16633]
[1777759699120,30.05,78726.19,0.1,-0.45479,0.00017,30.16686]
[1777759705804,30.05,78726.8,0.1,-0.45469,0.00017,30.1662]
[1777759710839,30.05,78726.78,0.1,-0.45469,0.00017,30.16623]
[1777759714761,30.05,78729.55,0.1,-0.45421,0.00017,30.16001]
[1777759714790,30.05,78729.55,0.1,-0.45421,0.00017,30.16001]
[1777759717154,30.05,78731.8,0.1,-0.45382,0.00017,30.15745]
[1777759717414,30.05,78732.96,0.1,-0.45362,0.00017,30.15612]
[1777759722918,30.05,78737.16,0.1,-0.45289,0.00017,30.15122]
[1777759722926,30.05,78735.26,0.1,-0.45322,0.00017,30.15344]
[1777759724938,30.05,78743.06,0.1,-0.45187,0.00017,30.14416]
[1777759729974,30.05,78741.94,0.1,-0.45206,0.00017,30.14549]
[1777759730760,30.05,78741.94,0.1,-0.45206,0.00017,30.14549]
[1777759730981,30.05,78741.27,0.1,-0.45217,0.00017,30.14629]
[1777759736016,30.05,78740.22,0.1,-0.45236,0.00017,30.14758]
[1777759741050,30.06,78739.95,0.1,-0.45241,0.00017,30.14793]
[1777759741733,30.06,78739.95,0.1,-0.45241,0.00017,30.14793]
[1777759742058,30.06,78740.0,0.1,-0.4524,0.00017,30.14788]
[1777759747093,30.05,78740.5,0.1,-0.45231,0.00017,30.14724]
[1777759752128,30.05,78741.0,0.1,-0.45222,0.00017,30.14659]
[1777759757163,30.04,78742.06,0.1,-0.45203,0.00017,30.14528]
[1777759758794,30.04,78742.27,0.1,-0.45199,0.00017,30.14501]
[1777759765222,30.04,78740.26,0.1,-0.45233,0.00017,30.14736]
[1777759772271,30.03,78738.42,0.1,-0.45264,0.00017,30.14637]
[1777759777825,30.03,78738.45,0.1,-0.45263,0.00017,30.14631]
[1777759777915,30.02,78738.45,0.1,-0.45263,0.00017,30.14628]
[1777759778313,30.02,78745.11,0.1,-0.45147,0.00017,30.13823]
[1777759787376,30.01,78743.35,0.1,-0.45176,0.00017,30.14027]
[1777759792894,30.01,78743.39,0.1,-0.45175,0.00017,30.14018]
[1777759792995,30.01,78743.39,0.1,-0.45175,0.00017,30.14014]
[1777759798455,30.0,78742.61,0.1,-0.45188,0.00017,30.14106]
[1777759806144,30.0,78742.83,0.1,-0.45184,0.00017,30.14076]
[1777759806174,30.0,78742.83,0.1,-0.45184,0.00017,30.14076]
[1777759809927,30.0,78739.51,0.1,-0.45241,0.00017,30.14472]
[1777759811347,30.0,78738.94,0.1,-0.45251,0.00017,30.14539]
[1777759811546,30.0,78738.87,0.1,-0.45252,0.00017,30.14548]
[1777759819589,30.0,78738.85,0.1,-0.45252,0.00017,30.1455]
[1777759819598,30.0,78738.85,0.1,-0.45252,0.00017,30.1455]
[1777759819600,30.0,78738.85,0.1,-0.45252,0.00017,30.1455]
[1777759824637,30.0,78736.81,0.1,-0.45288,0.00017,30.14792]
[1777759829672,30.0,78737.01,0.1,-0.45284,0.00017,30.14769]
[1777759835272,30.0,78736.79,0.1,-0.45288,0.00017,30.14485]
[1777759842766,29.99,78741.27,0.1,-0.45209,0.00017,30.13941]
[1777759848808,29.98,78741.36,0.1,-0.45207,0.00017,30.13921]
[1777759853843,29.97,78741.43,0.1,-0.45205,0.00017,30.13906]
[1777759858878,29.97,78741.24,0.1,-0.45207,0.00017,30.13922]
[1777759860742,29.97,78741.28,0.1,-0.45206,0.00017,30.13916]
[1777759864304,29.96,78739.86,0.1,-0.45231,0.00017,30.14084]
[1777759864920,29.96,78738.27,0.1,-0.45258,0.00017,30.14272]
[1777759870962,29.96,78738.13,0.1,-0.45261,0.00017,30.14289]
[1777759875280,29.96,78738.06,0.1,-0.45262,0.00017,30.14298]
[1777759875379,29.96,78737.99,0.1,-0.45263,0.00017,30.14306]
[1777759882039,29.96,78741.38,0.1,-0.45204,0.00017,30.13899]
[1777759883956,29.96,78741.38,0.1,-0.45204,0.00017,30.13899]
[1777759889088,29.96,78740.67,0.1,-0.45216,0.00017,30.13982]
[1777759896137,29.96,78740.63,0.1,-0.45216,0.00017,30.13673]
[1777759899842,29.96,78740.77,0.1,-0.45214,0.00017,30.13655]
[1777759904895,29.96,78740.77,0.1,-0.45213,0.00017,30.13654]
[1777759905201,29.95,78738.82,0.1,-0.45247,0.00017,30.13888]
[1777759906150,29.95,78738.82,0.1,-0.45247,0.00017,30.13888]
[1777759906620,29.95,78738.41,0.1,-0.45254,0.00017,30.13937]
[1777759907215,29.95,78738.26,0.1,-0.45257,0.00017,30.13955]
[1777759911343,29.95,78736.42,0.1,-0.45289,0.00017,30.14173]
[1777759911397,29.95,78736.42,0.1,-0.45289,0.00017,30.14173]
[1777759911414,29.95,78736.42,0.1,-0.45289,0.00017,30.14173]
[1777759912250,29.95,78753.8,0.1,-0.44987,0.00017,30.12031]
[1777759912666,29.95,78753.8,0.1,-0.44987,0.00017,30.12031]
[1777759919299,29.95,78754.97,0.1,-0.44967,0.00017,30.11879]
[1777759924365,29.95,78757.95,0.1,-0.44915,0.00017,30.11492]
[1777759924605,29.95,78757.95,0.1,-0.44915,0.00017,30.11491]
[1777759928110,29.95,78764.42,0.1,-0.44802,0.00017,30.10632]
[1777759928119,29.95,78764.42,0.1,-0.44802,0.00017,30.10632]
[1777759933397,29.95,78763.83,0.1,-0.44812,0.00017,30.10708]
[1777759934405,29.95,78772.26,0.1,-0.44666,0.00017,30.09557]
[1777759936174,29.95,78772.22,0.1,-0.44666,0.00017,30.09562]
[1777759941453,29.95,78771.34,0.1,-0.44682,0.00017,30.09682]
[1777759942125,29.95,78771.34,0.1,-0.44682,0.00017,30.09682]
[1777759947496,29.94,78767.91,0.1,-0.44741,0.00017,30.1015]
[1777759952530,29.94,78768.09,0.1,-0.44737,0.00017,30.09811]
[1777759956279,29.94,78767.92,0.1,-0.4474,0.00017,30.09834]
[1777759956351,29.94,78767.92,0.1,-0.4474,0.00017,30.09834]
[1777759963158,29.94,78762.73,0.1,-0.4483,0.00017,30.10531]
[1777759963178,29.94,78762.73,0.1,-0.4483,0.00017,30.10531]
[1777759966273,29.94,78762.65,0.1,-0.44831,0.00017,30.10541]
[1777759971391,29.94,78762.58,0.1,-0.44832,0.00017,30.10549]
[1777759972166,29.94,78762.62,0.1,-0.44831,0.00017,30.10543]
[1777759977776,29.94,78761.86,0.1,-0.44844,0.00017,30.10643]
[1777759981708,29.93,78761.46,0.1,-0.44851,0.00017,30.10695]
[1777759986769,29.93,78761.75,0.1,-0.44846,0.00017,30.10656]
[1777759988805,29.93,78761.22,0.1,-0.44855,0.00017,30.10726]
[1777759994826,29.93,78760.81,0.1,-0.44862,0.00017,30.10779]
[1777760000868,29.93,78763.46,0.1,-0.44816,0.00017,30.10425]
[1777760007917,29.93,78763.63,0.1,-0.44812,0.00017,30.10397]
[1777760013965,29.93,78762.11,0.1,-0.44838,0.00017,30.10288]
[1777760023029,29.93,78762.97,0.1,-0.44823,0.00017,30.10172]
[1777760028063,29.93,78759.64,0.1,-0.44881,0.00017,30.10614]
[1777760033098,29.93,78757.59,0.1,-0.44917,0.00017,30.10882]
[1777760035709,29.93,78757.56,0.1,-0.44917,0.00017,30.10886]
[1777760036250,29.93,78757.56,0.1,-0.44917,0.00017,30.10886]
[1777760036352,29.92,78757.0,0.1,-0.44927,0.00017,30.10959]
[1777760039392,29.92,78754.22,0.1,-0.44975,0.00017,30.11318]
[1777760039431,29.92,78754.11,0.1,-0.44977,0.00017,30.11332]
[1777760045183,29.92,78760.12,0.1,-0.44872,0.00017,30.10547]
[1777760045575,29.92,78760.12,0.1,-0.44872,0.00017,30.10547]
[1777760046190,29.92,78760.05,0.1,-0.44874,0.00017,30.10556]
[1777760051224,29.92,78760.1,0.1,-0.44873,0.00017,30.10549]
[1777760055875,29.92,78760.1,0.1,-0.44873,0.00017,30.10549]
[1777760055972,29.92,78760.1,0.1,-0.44873,0.00017,30.10548]
[1777760059992,29.92,78760.51,0.1,-0.44865,0.00017,30.10494]
[1777760060093,29.92,78760.51,0.1,-0.44865,0.00017,30.10493]
[1777760067337,29.92,78760.45,0.1,-0.44866,0.00017,30.10497]
[1777760073379,29.92,78760.59,0.1,-0.44863,0.00017,30.10165]
[1777760078414,29.91,78760.39,0.1,-0.44866,0.00017,30.10188]
[1777760085463,29.91,78760.46,0.1,-0.44864,0.00017,30.10175]
[1777760086777,29.91,78760.46,0.1,-0.44864,0.00017,30.10175]
[1777760086779,29.91,78760.46,0.1,-0.44864,0.00017,30.10175]
[1777760086878,29.91,78760.46,0.1,-0.44864,0.00017,30.10175]
[1777760092512,29.91,78760.5,0.1,-0.44864,0.00017,30.10169]
[1777760098179,29.91,78760.46,0.1,-0.44864,0.00017,30.10174]
[1777760098180,29.91,78760.46,0.1,-0.44864,0.00017,30.10174]
[1777760098524,29.91,78760.46,0.1,-0.44864,0.00017,30.10174]
[1777760098554,29.91,78769.64,0.1,-0.44705,0.00017,30.08932]
[1777760101173,29.91,78775.2,0.1,-0.44608,0.00017,30.08157]
[1777760108624,29.91,78779.32,0.1,-0.44536,0.00017,30.0757]
[1777760109435,29.91,78779.32,0.1,-0.44536,0.00017,30.0757]
[1777760113041,29.91,78777.21,0.1,-0.44573,0.00017,30.07871]
[1777760114666,29.91,78764.66,0.1,-0.44791,0.00017,30.09609]
[1777760119702,29.91,78759.43,0.1,-0.44882,0.00017,30.10305]
[1777760124737,29.9,78759.87,0.1,-0.44874,0.00017,30.10242]
[1777760129772,29.9,78763.02,0.1,-0.44818,0.00017,30.09819]
[1777760133183,29.9,78756.93,0.1,-0.44924,0.00017,30.10313]
[1777760134117,29.9,78756.82,0.1,-0.44926,0.00017,30.10326]
[1777760135771,29.9,78756.05,0.1,-0.44939,0.00017,30.10425]
[1777760135786,29.9,78756.05,0.1,-0.44939,0.00017,30.10425]
[1777760135846,29.9,78756.05,0.1,-0.44939,0.00017,30.10425]
[1777760135866,29.9,78756.05,0.1,-0.44939,0.00017,30.10425]
[1777760135870,29.9,78755.62,0.1,-0.44946,0.00017,30.1048]
[1777760136821,29.9,78746.7,0.1,-0.45102,0.00017,30.11618]
[1777760141112,29.9,78745.08,0.1,-0.45131,0.00017,30.11825]
[1777760141193,29.9,78745.08,0.1,-0.45131,0.00017,30.11825]
[1777760141214,29.9,78744.98,0.1,-0.45132,0.00017,30.11839]
[1777760146891,29.9,78749.2,0.1,-0.45059,0.00017,30.11313]
[1777760153461,29.9,78748.85,0.1,-0.45065,0.00017,30.11356]
[1777760158975,29.91,78744.5,0.1,-0.45141,0.00017,30.11904]
[1777760164010,29.91,78745.49,0.1,-0.45125,0.00017,30.11787]
[1777760169045,29.92,78745.36,0.1,-0.45128,0.00017,30.11809]
[1777760177101,29.93,78743.72,0.1,-0.45157,0.00017,30.1202]
[1777760184150,29.93,78742.76,0.1,-0.45175,0.00017,30.12145]
[1777760189185,29.94,78740.22,0.1,-0.45219,0.00017,30.12458]
[1777760193168,29.94,78739.98,0.1,-0.45223,0.00017,30.12178]
[1777760193171,29.94,78739.98,0.1,-0.45223,0.00017,30.12178]
[1777760193213,29.94,78742.86,0.1,-0.45173,0.00017,30.1183]
[1777760198001,29.94,78748.78,0.1,-0.45071,0.00017,30.11099]
[1777760202006,29.94,78748.78,0.1,-0.45071,0.00017,30.11099]
[1777760202134,29.94,78748.78,0.1,-0.45071,0.00017,30.11099]
[1777760202276,29.94,78747.65,0.1,-0.4509,0.00017,30.11241]
[1777760206244,29.94,78743.48,0.1,-0.45163,0.00017,30.11757]
[1777760212424,29.94,78744.51,0.1,-0.45145,0.00017,30.11632]
[1777760219395,29.95,78743.88,0.1,-0.45156,0.00017,30.11712]
[1777760220853,29.95,78743.88,0.1,-0.45156,0.00017,30.11712]
[1777760226443,29.95,78745.39,0.1,-0.45131,0.00017,30.11533]
[1777760231479,29.96,78745.39,0.1,-0.45132,0.00017,30.11539]
[1777760240542,29.97,78743.94,0.1,-0.45158,0.00017,30.11727]
[1777760247591,29.97,78741.68,0.1,-0.45198,0.00017,30.1201]
[1777760257734,29.97,78741.87,0.1,-0.45195,0.00017,30.11989]
[1777760265718,29.98,78741.13,0.1,-0.45208,0.00017,30.11779]
[1777760270754,29.99,78737.97,0.1,-0.45264,0.00017,30.1216]
[1777760275789,29.99,78738.03,0.1,-0.45263,0.00017,30.12155]
[1777760280824,29.99,78737.78,0.1,-0.45267,0.00017,30.12187]
[1777760285859,29.99,78734.42,0.1,-0.45326,0.00017,30.12584]
[1777760290894,29.99,78734.94,0.1,-0.45317,0.00017,30.12525]
[1777760295576,29.99,78734.74,0.1,-0.45321,0.00017,30.12548]
[1777760300964,30.0,78733.61,0.1,-0.45341,0.00017,30.12684]
[1777760305999,30.0,78733.57,0.1,-0.45342,0.00017,30.12691]
[1777760311034,30.0,78733.68,0.1,-0.4534,0.00017,30.1237]
[1777760312600,30.0,78733.68,0.1,-0.4534,0.00017,30.1237]
[1777760312701,30.0,78733.72,0.1,-0.45339,0.00017,30.12366]
[1777760315665,30.0,78733.43,0.1,-0.45344,0.00017,30.12401]
[1777760316219,30.0,78733.71,0.1,-0.45339,0.00017,30.12369]
[1777760316275,30.0,78719.86,0.1,-0.4558,0.00017,30.13926]
[1777760322111,30.01,78722.29,0.1,-0.45538,0.00017,30.13664]
[1777760328153,30.01,78722.27,0.1,-0.45539,0.00017,30.1367]
[1777760333792,30.01,78722.71,0.1,-0.45532,0.00017,30.13624]
[1777760339230,30.02,78718.06,0.1,-0.45613,0.00017,30.14133]
[1777760340532,30.02,78718.06,0.1,-0.45613,0.00017,30.14133]
[1777760346279,30.02,78712.4,0.1,-0.45712,0.00017,30.14734]
[1777760351314,30.02,78714.08,0.1,-0.45683,0.00017,30.14561]
[1777760357356,30.03,78714.43,0.1,-0.45677,0.00017,30.14527]
[1777760358193,30.03,78714.43,0.1,-0.45677,0.00017,30.14527]
[1777760359370,30.03,78701.03,0.1,-0.4591,0.00017,30.15885]
[1777760361552,30.03,78698.71,0.1,-0.4595,0.00017,30.16109]
[1777760363481,30.03,78697.08,0.1,-0.45979,0.00017,30.16265]
[1777760364493,30.03,78687.62,0.1,-0.46143,0.00017,30.17139]
[1777760370447,30.03,78683.5,0.1,-0.46215,0.00017,30.17502]
[1777760375481,30.02,78677.35,0.1,-0.46321,0.00017,30.17718]
[1777760379293,30.02,78677.24,0.1,-0.46323,0.00017,30.17727]
[1777760384545,30.02,78683.45,0.1,-0.46215,0.00017,30.17194]
[1777760387538,30.02,78682.61,0.1,-0.4623,0.00017,30.17267]
[1777760395622,30.02,78682.92,0.1,-0.46224,0.00017,30.17238]
[1777760400657,30.02,78685.8,0.1,-0.46174,0.00017,30.16983]
[1777760406700,30.01,78684.59,0.1,-0.46194,0.00017,30.17089]
[1777760411735,30.01,78685.16,0.1,-0.46184,0.00017,30.17038]
[1777760417777,30.01,78687.21,0.1,-0.46148,0.00017,30.16854]
[1777760422812,30.01,78684.65,0.1,-0.46193,0.00017,30.17081]
[1777760427847,30.01,78683.76,0.1,-0.46208,0.00017,30.17158]
[1777760432886,30.01,78683.18,0.1,-0.46218,0.00017,30.16898]
[1777760437921,30.0,78683.18,0.1,-0.46218,0.00017,30.16897]
[1777760441593,30.0,78683.04,0.1,-0.4622,0.00017,30.16908]
[1777760443350,30.0,78676.6,0.1,-0.46332,0.00017,30.17458]
[1777760443536,30.0,78676.6,0.1,-0.46332,0.00017,30.17458]
[1777760444438,30.0,78671.29,0.1,-0.46425,0.00017,30.17893]
[1777760453475,30.0,78664.18,0.1,-0.46549,0.00017,30.18452]
[1777760460077,30.01,78662.87,0.1,-0.46572,0.00017,30.18553]
[1777760465112,30.01,78663.2,0.1,-0.46567,0.00017,30.18529]
[1777760471154,30.01,78662.5,0.1,-0.46579,0.00017,30.18583]
[1777760476189,30.01,78663.37,0.1,-0.46564,0.00017,30.18518]
[1777760481224,30.01,78665.11,0.1,-0.46534,0.00017,30.18386]
[1777760486259,30.02,78665.74,0.1,-0.46523,0.00017,30.18338]
[1777760491294,30.02,78664.64,0.1,-0.46542,0.00017,30.18113]
[1777760493209,30.02,78668.24,0.1,-0.46479,0.00017,30.17834]
[1777760497336,30.02,78676.56,0.1,-0.46334,0.00017,30.1716]
[1777760500502,30.02,78676.91,0.1,-0.46328,0.00017,30.17131]
[1777760504976,30.02,78686.23,0.1,-0.46165,0.00017,30.16325]
[1777760508025,30.01,78687.17,0.1,-0.46149,0.00017,30.16241]
[1777760508042,30.01,78687.17,0.1,-0.46149,0.00017,30.16241]
[1777760515043,30.01,78686.94,0.1,-0.46153,0.00017,30.1626]
[1777760519714,30.01,78686.42,0.1,-0.46162,0.00017,30.16306]
[1777760519906,30.01,78686.42,0.1,-0.46162,0.00017,30.16306]
[1777760519988,30.01,78686.42,0.1,-0.46162,0.00017,30.16306]
[1777760520065,30.01,78686.42,0.1,-0.46162,0.00017,30.16306]
[1777760520272,30.01,78686.42,0.1,-0.46162,0.00017,30.16306]
[1777760520366,30.01,78686.42,0.1,-0.46162,0.00017,30.16306]
[1777760520394,30.01,78686.42,0.1,-0.46162,0.00017,30.16306]
[1777760520422,30.01,78686.42,0.1,-0.46162,0.00017,30.16306]
[1777760520561,30.01,78686.42,0.1,-0.46162,0.00017,30.16306]
[1777760520888,30.01,78686.42,0.1,-0.46162,0.00017,30.16306]
[1777760520968,30.01,78709.86,0.1,-0.45754,0.00017,30.14057]
[1777760521072,30.01,78709.86,0.1,-0.45754,0.00017,30.14057]
[1777760521491,30.01,78709.86,0.1,-0.45754,0.00017,30.14057]
[1777760521776,30.01,78709.86,0.1,-0.45754,0.00017,30.14057]
[1777760521790,30.01,78709.5,0.1,-0.4576,0.00017,30.14094]
[1777760527547,30.01,78705.31,0.1,-0.45833,0.00017,30.1452]
[1777760529599,30.01,78705.31,0.1,-0.45833,0.00017,30.1452]
[1777760529634,30.01,78697.22,0.1,-0.45974,0.00017,30.15311]
[1777760531575,30.01,78690.31,0.1,-0.46094,0.00017,30.15956]
[1777760534089,30.01,78690.38,0.1,-0.46093,0.00017,30.15949]
[1777760542652,30.01,78690.8,0.1,-0.46086,0.00017,30.1591]
[1777760549701,30.01,78690.8,0.1,-0.46085,0.00017,30.15909]
[1777760554736,30.01,78690.98,0.1,-0.46082,0.00017,30.15581]
[1777760559771,30.01,78690.08,0.1,-0.46097,0.00017,30.15663]
[1777760564806,30.01,78683.15,0.1,-0.46218,0.00017,30.16281]
[1777760569841,30.0,78683.99,0.1,-0.46203,0.00017,30.16207]
[1777760574877,30.0,78684.38,0.1,-0.46196,0.00017,30.16172]
[1777760577207,30.0,78684.06,0.1,-0.46202,0.00017,30.162]
[1777760577898,30.0,78676.77,0.1,-0.46329,0.00017,30.16824]
[1777760581108,30.0,78674.95,0.1,-0.46361,0.00017,30.16976]
[1777760587967,30.0,78673.9,0.1,-0.46379,0.00017,30.17062]
[1777760594010,30.0,78673.86,0.1,-0.4638,0.00017,30.17066]
[1777760599047,30.0,78671.18,0.1,-0.46426,0.00017,30.17283]
[1777760604082,30.0,78671.44,0.1,-0.46422,0.00017,30.17263]
[1777760608417,30.0,78671.44,0.1,-0.46422,0.00017,30.17263]
[1777760609117,30.0,78671.46,0.1,-0.46422,0.00017,30.17261]
[1777760614151,30.0,78665.97,0.1,-0.46517,0.00017,30.17384]
[1777760619187,30.0,78664.7,0.1,-0.46539,0.00017,30.1748]
[1777760626479,30.0,78664.67,0.1,-0.46539,0.00017,30.17481]
[1777760626578,30.0,78664.67,0.1,-0.46539,0.00017,30.17481]
[1777760632279,30.0,78662.34,0.1,-0.4658,0.00017,30.17658]
[1777760633232,30.0,78662.34,0.1,-0.4658,0.00017,30.17658]
[1777760640335,30.0,78662.26,0.1,-0.46582,0.00017,30.17668]
[1777760642048,30.0,78662.26,0.1,-0.46582,0.00017,30.17668]
[1777760642103,30.01,78662.18,0.1,-0.46583,0.00017,30.17675]
[1777760642350,30.01,78651.49,0.1,-0.4677,0.00017,30.18446]
[1777760647459,30.01,78647.9,0.1,-0.46833,0.00017,30.18691]
[1777760653427,30.01,78648.3,0.1,-0.46826,0.00017,30.18667]
[1777760654203,30.01,78648.3,0.1,-0.46826,0.00017,30.18667]
[1777760660279,30.02,78647.28,0.1,-0.46844,0.00017,30.18737]
[1777760665594,30.02,78646.44,0.1,-0.46859,0.00017,30.18794]
[1777760667219,30.03,78646.36,0.1,-0.46861,0.00017,30.18801]
[1777760667222,30.03,78646.36,0.1,-0.46861,0.00017,30.18801]
[1777760668401,30.03,78642.71,0.1,-0.46925,0.00017,30.19038]
[1777760674575,30.03,78641.85,0.1,-0.4694,0.00017,30.18786]
[1777760677220,30.03,78641.85,0.1,-0.4694,0.00017,30.18786]
[1777760683966,30.04,78636.19,0.1,-0.47039,0.00017,30.19137]
[1777760685652,30.04,78626.39,0.1,-0.4721,0.00017,30.19698]
[1777760690687,30.05,78625.3,0.1,-0.4723,0.00017,30.19758]
[1777760695812,30.05,78626.83,0.1,-0.47203,0.00017,30.19676]
[1777760698153,30.05,78632.22,0.1,-0.47109,0.00017,30.19373]
[1777760700757,30.05,78638.7,0.1,-0.46996,0.00017,30.18989]
[1777760705792,30.06,78640.52,0.1,-0.46965,0.00017,30.18879]
[1777760708882,30.06,78641.34,0.1,-0.46951,0.00017,30.18828]
[1777760715240,30.07,78637.6,0.1,-0.47016,0.00017,30.19061]
[1777760717118,30.07,78637.06,0.1,-0.47026,0.00017,30.19095]
[1777760723918,30.08,78634.85,0.1,-0.47065,0.00017,30.19229]
[1777760727401,30.08,78634.4,0.1,-0.47073,0.00017,30.19257]
[1777760739023,30.1,78634.79,0.1,-0.47067,0.00017,30.18929]
[1777760744058,30.1,78634.52,0.1,-0.47072,0.00017,30.18947]
[1777760750100,30.11,78634.95,0.1,-0.47064,0.00017,30.18924]
[1777760755137,30.11,78635.2,0.1,-0.4706,0.00017,30.18911]
[1777760760170,30.12,78634.61,0.1,-0.47071,0.00017,30.18947]
[1777760763963,30.12,78634.54,0.1,-0.47072,0.00017,30.18952]
[1777760769233,30.13,78640.99,0.1,-0.4696,0.00017,30.18564]
[1777760774268,30.13,78640.63,0.1,-0.46967,0.00017,30.18588]
[1777760779302,30.13,78639.73,0.1,-0.46983,0.00017,30.18645]
[1777760784338,30.14,78639.9,0.1,-0.4698,0.00017,30.18636]
[1777760785599,30.14,78639.9,0.1,-0.4698,0.00017,30.18636]
[1777760788365,30.14,78632.2,0.1,-0.47114,0.00017,30.19095]
[1777760789916,30.14,78632.2,0.1,-0.47114,0.00017,30.19095]
[1777760797450,30.15,78626.35,0.1,-0.47217,0.00017,30.19113]
[1777760803494,30.16,78626.28,0.1,-0.47218,0.00017,30.19118]
[1777760805125,30.16,78626.28,0.1,-0.47218,0.00017,30.19118]
[1777760811550,30.16,78629.6,0.1,-0.4716,0.00017,30.18937]
[1777760815114,30.16,78628.98,0.1,-0.47171,0.00017,30.18972]
[1777760820614,30.17,78626.97,0.1,-0.47207,0.00017,30.19084]
[1777760826457,30.17,78625.45,0.1,-0.47233,0.00017,30.19166]
[1777760831691,30.17,78629.36,0.1,-0.47165,0.00017,30.18955]
[1777760836726,30.18,78630.47,0.1,-0.47146,0.00017,30.18894]
[1777760841761,30.18,78631.41,0.1,-0.4713,0.00017,30.18843]
[1777760849817,30.19,78632.02,0.1,-0.4712,0.00017,30.1881]
[1777760854852,30.19,78632.69,0.1,-0.47108,0.00017,30.18464]
[1777760860894,30.2,78632.35,0.1,-0.47115,0.00017,30.18484]
[1777760870963,30.21,78632.35,0.1,-0.47115,0.00017,30.18487]
[1777760877006,30.21,78631.86,0.1,-0.47124,0.00017,30.18517]
[1777760882277,30.21,78629.44,0.1,-0.47166,0.00017,30.18653]
[1777760882319,30.21,78629.44,0.1,-0.47166,0.00017,30.18653]
[1777760883047,30.22,78623.0,0.1,-0.47278,0.00017,30.18997]
[1777760888084,30.22,78620.28,0.1,-0.47325,0.00017,30.19135]
[1777760894125,30.22,78621.12,0.1,-0.47311,0.00017,30.19093]
[1777760899161,30.22,78619.82,0.1,-0.47333,0.00017,30.19159]
[1777760905202,30.22,78619.27,0.1,-0.47343,0.00017,30.19186]
[1777760906447,30.22,78619.27,0.1,-0.47343,0.00017,30.19186]
[1777760907478,30.22,78618.65,0.1,-0.47354,0.00017,30.19217]
[1777760913259,30.22,78619.65,0.1,-0.47336,0.00017,30.18858]
[1777760914265,30.22,78612.07,0.1,-0.47468,0.00017,30.19218]
[1777760919301,30.22,78612.29,0.1,-0.47464,0.00017,30.19208]
[1777760922959,30.22,78609.57,0.1,-0.47511,0.00017,30.19329]
[1777760928365,30.22,78609.29,0.1,-0.47516,0.00017,30.19341]
[1777760933401,30.22,78609.33,0.1,-0.47515,0.00017,30.19339]
[1777760939443,30.22,78609.36,0.1,-0.47515,0.00017,30.19338]
[1777760942464,30.22,78617.53,0.1,-0.47373,0.00017,30.18962]
[1777760948506,30.22,78618.76,0.1,-0.47352,0.00017,30.18902]
[1777760954548,30.22,78619.45,0.1,-0.4734,0.00017,30.18868]
[1777760961167,30.22,78619.38,0.1,-0.47341,0.00017,30.18872]
[1777760966631,30.22,78618.71,0.1,-0.47353,0.00017,30.18906]
[1777760971667,30.22,78618.5,0.1,-0.47356,0.00017,30.18607]
[1777760975019,30.22,78618.93,0.1,-0.47349,0.00017,30.18586]
[1777760980730,30.23,78622.23,0.1,-0.47292,0.00017,30.18421]
[1777760986773,30.23,78623.46,0.1,-0.4727,0.00017,30.18358]
[1777760991808,30.23,78623.85,0.1,-0.47264,0.00017,30.18338]
[1777760996843,30.23,78624.56,0.1,-0.47251,0.00017,30.18302]
[1777761003893,30.23,78624.6,0.1,-0.47251,0.00017,30.183]
[1777761009936,30.24,78624.84,0.1,-0.47247,0.00017,30.18288]
[1777761018999,30.24,78625.14,0.1,-0.47242,0.00017,30.18273]
[1777761025041,30.24,78625.14,0.1,-0.47242,0.00017,30.18273]
[1777761030076,30.24,78624.47,0.1,-0.47253,0.00017,30.18309]
[1777761037125,30.24,78624.6,0.1,-0.47251,0.00017,30.17993]
[1777761042161,30.24,78624.56,0.1,-0.47252,0.00017,30.17995]
[1777761048203,30.24,78624.77,0.1,-0.47248,0.00017,30.17985]
[1777761053238,30.25,78624.8,0.1,-0.47248,0.00017,30.17983]
[1777761057181,30.25,78624.77,0.1,-0.47248,0.00017,30.17985]
[1777761062301,30.25,78632.32,0.1,-0.47117,0.00017,30.17573]
[1777761068343,30.25,78633.89,0.1,-0.4709,0.00017,30.17484]
[1777761068676,30.25,78633.89,0.1,-0.4709,0.00017,30.17484]
[1777761074385,30.25,78633.52,0.1,-0.47097,0.00017,30.17507]
[1777761080427,30.26,78634.79,0.1,-0.47075,0.00017,30.17435]
[1777761085462,30.26,78633.89,0.1,-0.47091,0.00017,30.17488]
[1777761089647,30.26,78634.83,0.1,-0.47075,0.00017,30.17434]
[1777761099562,30.27,78641.84,0.1,-0.46953,0.00017,30.16705]
[1777761103499,30.27,78642.82,0.1,-0.46937,0.00017,30.16645]
[1777761108628,30.27,78643.62,0.1,-0.46923,0.00017,30.16595]
[1777761111253,30.27,78643.59,0.1,-0.46924,0.00017,30.16598]
[1777761116684,30.28,78646.63,0.1,-0.46871,0.00017,30.16404]
[1777761121172,30.28,78647.32,0.1,-0.46859,0.00017,30.1636]
[1777761121226,30.28,78647.32,0.1,-0.46859,0.00017,30.1636]
[1777761121624,30.28,78648.43,0.1,-0.4684,0.00017,30.16288]
[1777761121719,30.28,78656.31,0.1,-0.46704,0.00017,30.15752]
[1777761127492,30.28,78660.52,0.1,-0.46631,0.00017,30.15452]
[1777761129403,30.28,78663.09,0.1,-0.46587,0.00017,30.15265]
[1777761134810,30.29,78668.04,0.1,-0.46502,0.00017,30.14895]
[1777761139845,30.3,78669.16,0.1,-0.46483,0.00017,30.14811]
[1777761141489,30.3,78669.16,0.1,-0.46483,0.00017,30.14811]
[1777761142791,30.3,78674.1,0.1,-0.46397,0.00017,30.14423]
[1777761148908,30.3,78679.39,0.1,-0.46306,0.00017,30.13993]
[1777761152294,30.31,78681.3,0.1,-0.46273,0.00017,30.13833]
[1777761153944,30.31,78687.66,0.1,-0.46163,0.00017,30.12976]
[1777761158344,30.31,78688.2,0.1,-0.46154,0.00017,30.12929]
[1777761158589,30.31,78688.2,0.1,-0.46154,0.00017,30.12929]
[1777761158635,30.31,78688.2,0.1,-0.46154,0.00017,30.12929]
[1777761158689,30.31,78688.8,0.1,-0.46144,0.00017,30.12876]
[1777761158978,30.31,78695.97,0.1,-0.4602,0.00017,30.12227]
[1777761160602,30.31,78695.97,0.1,-0.4602,0.00017,30.12227]
[1777761167037,30.3,78697.31,0.1,-0.45997,0.00017,30.121]
[1777761173080,30.3,78697.64,0.1,-0.45991,0.00017,30.12067]
[1777761176585,30.3,78697.51,0.1,-0.45993,0.00017,30.12079]
[1777761182147,30.3,78696.25,0.1,-0.46014,0.00017,30.12194]
[1777761187182,30.3,78697.91,0.1,-0.45985,0.00017,30.12038]
[1777761192433,30.3,78697.35,0.1,-0.45995,0.00017,30.1209]
[1777761192470,30.3,78697.35,0.1,-0.45995,0.00017,30.1209]
[1777761192486,30.3,78697.35,0.1,-0.45995,0.00017,30.1209]
[1777761192689,30.3,78697.35,0.1,-0.45995,0.00017,30.1209]
[1777761194195,30.29,78703.39,0.1,-0.45891,0.00017,30.11514]
[1777761194690,30.29,78703.39,0.1,-0.45891,0.00017,30.11514]
[1777761195238,30.29,78713.24,0.1,-0.45721,0.00017,30.10531]
[1777761201280,30.29,78715.33,0.1,-0.45685,0.00017,30.10316]
[1777761206315,30.3,78716.15,0.1,-0.45671,0.00017,30.10233]
[1777761211350,30.3,78713.72,0.1,-0.45712,0.00017,30.10175]
[1777761216386,30.3,78714.14,0.1,-0.45705,0.00017,30.10134]
[1777761221421,30.3,78714.58,0.1,-0.45698,0.00017,30.1009]
[1777761221843,30.3,78714.58,0.1,-0.45698,0.00017,30.1009]
[1777761221861,30.3,78714.58,0.1,-0.45698,0.00017,30.1009]
[1777761231491,30.31,78716.34,0.1,-0.45668,0.00017,30.09911]
[1777761232136,30.31,78716.34,0.1,-0.45668,0.00017,30.09911]
[1777761232147,30.31,78716.34,0.1,-0.45668,0.00017,30.09911]
[1777761239547,30.31,78714.72,0.1,-0.45696,0.00017,30.10081]
[1777761248610,30.31,78715.03,0.1,-0.45691,0.00017,30.10052]
[1777761249240,30.31,78715.03,0.1,-0.45691,0.00017,30.10052]
[1777761250623,30.31,78704.18,0.1,-0.45879,0.00017,30.11141]
[1777761252258,30.31,78705.1,0.1,-0.45863,0.00017,30.11051]
[1777761256435,30.31,78702.46,0.1,-0.45908,0.00017,30.11307]
[1777761261701,30.31,78696.67,0.1,-0.46008,0.00017,30.11854]
[1777761263024,30.31,78696.67,0.1,-0.46008,0.00017,30.11854]
[1777761268752,30.31,78696.74,0.1,-0.46007,0.00017,30.11846]
[1777761274794,30.31,78697.54,0.1,-0.45992,0.00017,30.1146]
[1777761277452,30.31,78697.61,0.1,-0.45991,0.00017,30.11453]
[1777761283857,30.31,78697.27,0.1,-0.45997,0.00017,30.11484]
[1777761287272,30.31,78697.3,0.1,-0.45996,0.00017,30.11481]
[1777761288490,30.31,78697.3,0.1,-0.45996,0.00017,30.11481]
[1777761293927,30.3,78700.66,0.1,-0.45938,0.00017,30.11163]
[1777761297209,30.3,78701.29,0.1,-0.45927,0.00017,30.11103]
[1777761298962,30.3,78710.27,0.1,-0.45772,0.00017,30.10221]
[1777761300077,30.3,78710.27,0.1,-0.45772,0.00017,30.10221]
[1777761302732,30.3,78714.51,0.1,-0.45699,0.00017,30.09789]
[1777761308026,30.31,78716.76,0.1,-0.45661,0.00017,30.09557]
[1777761313061,30.31,78716.76,0.1,-0.45661,0.00017,30.09559]
[1777761318096,30.31,78722.94,0.1,-0.45555,0.00017,30.08906]
[1777761319363,30.31,78722.94,0.1,-0.45555,0.00017,30.08906]
[1777761323798,30.31,78725.8,0.1,-0.45506,0.00017,30.08597]
[1777761325703,30.31,78728.02,0.1,-0.45467,0.00017,30.08353]
[1777761330180,30.32,78735.7,0.1,-0.45336,0.00017,30.07491]
[1777761335216,30.32,78740.93,0.1,-0.45246,0.00017,30.06575]
[1777761335915,30.32,78740.93,0.1,-0.45246,0.00017,30.06575]
[1777761341257,30.33,78741.19,0.1,-0.45242,0.00017,30.0655]
[1777761346292,30.33,78741.69,0.1,-0.45234,0.00017,30.06496]
[1777761348020,30.33,78741.95,0.1,-0.45229,0.00017,30.06466]
[1777761351602,30.33,78744.49,0.1,-0.45186,0.00017,30.06164]
[1777761357778,30.33,78740.69,0.1,-0.45251,0.00017,30.06612]
[1777761364422,30.34,78743.21,0.1,-0.45208,0.00017,30.06319]
[1777761369457,30.34,78745.36,0.1,-0.45172,0.00017,30.06068]
[1777761374492,30.35,78750.26,0.1,-0.45088,0.00017,30.0548]
[1777761375516,30.35,78750.26,0.1,-0.45088,0.00017,30.0548]
[1777761378984,30.35,78749.82,0.1,-0.45096,0.00017,30.05535]
[1777761379074,30.35,78749.82,0.1,-0.45096,0.00017,30.05535]
[1777761379531,30.35,78743.33,0.1,-0.45207,0.00017,30.06318]
[1777761380384,30.35,78743.33,0.1,-0.45207,0.00017,30.06318]
[1777761380538,30.35,78743.49,0.1,-0.45204,0.00017,30.06298]
[1777761386580,30.34,78742.15,0.1,-0.45227,0.00017,30.06455]
[1777761387079,30.34,78742.15,0.1,-0.45227,0.00017,30.06455]
[1777761387587,30.34,78739.11,0.1,-0.4528,0.00017,30.06812]
[1777761389601,30.34,78724.32,0.1,-0.45534,0.00017,30.08475]
[1777761389970,30.34,78724.32,0.1,-0.45534,0.00017,30.08475]
[1777761395643,30.35,78722.4,0.1,-0.45567,0.00017,30.08373]
[1777761400678,30.35,78722.92,0.1,-0.45558,0.00017,30.08319]
[1777761406720,30.35,78721.92,0.1,-0.45576,0.00017,30.08429]
[1777761411762,30.35,78718.54,0.1,-0.45634,0.00017,30.08789]
[1777761416798,30.35,78718.86,0.1,-0.45629,0.00017,30.08756]
[1777761421833,30.35,78718.65,0.1,-0.45632,0.00017,30.08779]
[1777761423738,30.35,78718.65,0.1,-0.45632,0.00017,30.08779]
[1777761423745,30.35,78718.65,0.1,-0.45632,0.00017,30.08779]
[1777761428882,30.36,78720.9,0.1,-0.45594,0.00017,30.08543]
[1777761434051,30.36,78720.36,0.1,-0.45603,0.00017,30.08602]
[1777761434069,30.36,78720.36,0.1,-0.45603,0.00017,30.08602]
[1777761441631,30.36,78719.99,0.1,-0.4561,0.00017,30.08642]
[1777761447008,30.36,78713.38,0.1,-0.45724,0.00017,30.09332]
[1777761452600,30.36,78714.02,0.1,-0.45713,0.00017,30.08957]
[1777761457809,30.37,78715.17,0.1,-0.45693,0.00017,30.08841]
[1777761459091,30.37,78721.86,0.1,-0.45578,0.00017,30.0814]
[1777761464126,30.37,78721.77,0.1,-0.4558,0.00017,30.08151]
[1777761469161,30.37,78721.15,0.1,-0.45591,0.00017,30.08218]
[1777761475522,30.37,78721.06,0.1,-0.45592,0.00017,30.08228]
[1777761476248,30.37,78720.75,0.1,-0.45598,0.00017,30.08262]
[1777761482253,30.37,78713.87,0.1,-0.45716,0.00017,30.08981]
[1777761487288,30.37,78714.07,0.1,-0.45713,0.00017,30.0896]
[1777761492323,30.37,78714.01,0.1,-0.45714,0.00017,30.08967]
[1777761497358,30.37,78713.94,0.1,-0.45715,0.00017,30.08974]
[1777761504407,30.38,78713.1,0.1,-0.4573,0.00017,30.0906]
[1777761509442,30.38,78711.09,0.1,-0.45764,0.00017,30.09264]
[1777761513876,30.38,78711.45,0.1,-0.45758,0.00017,30.08917]
[1777761514236,30.37,78711.68,0.1,-0.45754,0.00017,30.08893]
[1777761514476,30.37,78698.44,0.1,-0.45982,0.00017,30.10182]
[1777761518563,30.37,78696.47,0.1,-0.46016,0.00017,30.10364]
[1777761524547,30.37,78689.48,0.1,-0.46136,0.00017,30.10994]
[1777761529582,30.37,78686.79,0.1,-0.46182,0.00017,30.11228]
[1777761533319,30.36,78684.3,0.1,-0.46225,0.00017,30.11442]
[1777761534994,30.36,78684.39,0.1,-0.46223,0.00017,30.11434]
[1777761540659,30.36,78679.39,0.1,-0.46309,0.00017,30.11851]
[1777761544128,30.35,78677.16,0.1,-0.46347,0.00017,30.12034]
[1777761550876,30.35,78676.18,0.1,-0.46364,0.00017,30.1211]
[1777761551737,30.35,78668.34,0.1,-0.46499,0.00017,30.12728]
[1777761557779,30.34,78668.95,0.1,-0.46488,0.00017,30.12677]
[1777761563318,30.33,78669.1,0.1,-0.46485,0.00017,30.12664]
[1777761568856,30.33,78678.24,0.1,-0.46326,0.00017,30.11929]
[1777761572134,30.32,78678.24,0.1,-0.46326,0.00017,30.11928]
[1777761579933,30.32,78677.58,0.1,-0.46336,0.00017,30.11667]
[1777761583649,30.31,78677.94,0.1,-0.4633,0.00017,30.11637]
[1777761588995,30.31,78675.88,0.1,-0.46365,0.00017,30.11801]
[1777761594031,30.3,78668.27,0.1,-0.46497,0.00017,30.12402]
[1777761594378,30.3,78668.27,0.1,-0.46497,0.00017,30.12402]
[1777761597660,30.3,78667.53,0.1,-0.46509,0.00017,30.12457]
[1777761600670,30.3,78661.44,0.1,-0.46614,0.00017,30.12912]
[1777761601081,30.3,78671.31,0.1,-0.46443,0.00017,30.12162]
[1777761601190,30.3,78671.31,0.1,-0.46443,0.00017,30.12162]
[1777761607123,30.29,78676.95,0.1,-0.46346,0.00017,30.11706]
[1777761615179,30.29,78677.0,0.1,-0.46344,0.00017,30.11698]
[1777761620192,30.29,78677.12,0.1,-0.46342,0.00017,30.11687]
[1777761623689,30.28,78678.64,0.1,-0.46315,0.00017,30.1156]
[1777761624774,30.28,78678.35,0.1,-0.4632,0.00017,30.11584]
[1777761625315,30.28,78683.34,0.1,-0.46234,0.00017,30.11163]
[1777761630043,30.28,78690.62,0.1,-0.46108,0.00017,30.10523]
[1777761632607,30.28,78698.19,0.1,-0.45977,0.00017,30.09515]
[1777761638316,30.28,78700.56,0.1,-0.45936,0.00017,30.0929]
[1777761643377,30.28,78696.95,0.1,-0.45998,0.00017,30.09631]
[1777761648412,30.28,78697.13,0.1,-0.45995,0.00017,30.09613]
[1777761653451,30.28,78697.06,0.1,-0.45996,0.00017,30.09619]
[1777761662514,30.27,78697.19,0.1,-0.45994,0.00017,30.09605]
[1777761667549,30.27,78696.37,0.1,-0.46008,0.00017,30.09681]
[1777761672587,30.27,78697.16,0.1,-0.45994,0.00017,30.09606]
[1777761677621,30.27,78697.73,0.1,-0.45984,0.00017,30.09552]
[1777761684671,30.27,78697.84,0.1,-0.45982,0.00017,30.0954]
[1777761694741,30.27,78697.77,0.1,-0.45982,0.00017,30.09234]
[1777761698810,30.26,78697.67,0.1,-0.45984,0.00017,30.09243]
[1777761699776,30.26,78671.98,0.1,-0.46429,0.00017,30.1147]
[1777761700291,30.26,78671.98,0.1,-0.46429,0.00017,30.1147]
[1777761701790,30.26,78668.79,0.1,-0.46484,0.00017,30.1172]
[1777761706825,30.26,78669.26,0.1,-0.46475,0.00017,30.1168]
[1777761708180,30.26,78669.26,0.1,-0.46475,0.00017,30.1168]
[1777761714880,30.25,78667.25,0.1,-0.46509,0.00017,30.11831]
[1777761719854,30.24,78668.61,0.1,-0.46485,0.00017,30.11723]
[1777761722339,30.24,78666.8,0.1,-0.46517,0.00017,30.11861]
[1777761727972,30.23,78663.55,0.1,-0.46572,0.00017,30.12104]
[1777761732023,30.23,78662.87,0.1,-0.46584,0.00017,30.12153]
[1777761735996,30.23,78661.51,0.1,-0.46607,0.00017,30.12252]
[1777761736075,30.23,78662.81,0.1,-0.46585,0.00017,30.12156]
[1777761741110,30.22,78665.39,0.1,-0.4654,0.00017,30.11961]
[1777761746145,30.22,78667.58,0.1,-0.46502,0.00017,30.11793]
[1777761749200,30.22,78667.51,0.1,-0.46503,0.00017,30.11798]
[1777761749301,30.22,78666.9,0.1,-0.46513,0.00017,30.11844]
[1777761755208,30.22,78668.11,0.1,-0.46492,0.00017,30.11439]
[1777761760244,30.22,78667.83,0.1,-0.46497,0.00017,30.1146]
[1777761765279,30.21,78662.12,0.1,-0.46596,0.00017,30.11891]
[1777761766895,30.21,78661.24,0.1,-0.46611,0.00017,30.11956]
[1777761767293,30.21,78661.05,0.1,-0.46614,0.00017,30.11969]
[1777761776356,30.21,78661.06,0.1,-0.46614,0.00017,30.11967]
[1777761781391,30.21,78661.13,0.1,-0.46612,0.00017,30.1196]
[1777761787432,30.2,78662.29,0.1,-0.46592,0.00017,30.11873]
[1777761792468,30.2,78662.34,0.1,-0.46591,0.00017,30.11868]
[1777761797503,30.2,78659.13,0.1,-0.46646,0.00017,30.12103]
[1777761798553,30.2,78659.13,0.1,-0.46646,0.00017,30.12103]
[1777761798560,30.2,78659.13,0.1,-0.46646,0.00017,30.12103]
[1777761798573,30.2,78659.13,0.1,-0.46646,0.00017,30.12103]
[1777761805559,30.2,78658.74,0.1,-0.46653,0.00017,30.1213]
[1777761810980,30.2,78658.83,0.1,-0.46651,0.00017,30.12124]
[1777761816637,30.19,78661.98,0.1,-0.46596,0.00017,30.11581]
[1777761821672,30.19,78659.96,0.1,-0.46631,0.00017,30.11729]
[1777761826707,30.19,78660.35,0.1,-0.46624,0.00017,30.11699]
[1777761832748,30.18,78662.28,0.1,-0.4659,0.00017,30.11555]
[1777761837784,30.18,78663.32,0.1,-0.46572,0.00017,30.11476]
[1777761844834,30.18,78662.3,0.1,-0.4659,0.00017,30.1155]
[1777761849870,30.17,78661.11,0.1,-0.4661,0.00017,30.11637]
[1777761857926,30.17,78660.59,0.1,-0.46619,0.00017,30.11673]
[1777761862684,30.17,78660.54,0.1,-0.46619,0.00017,30.11675]
[1777761867995,30.17,78659.33,0.1,-0.4664,0.00017,30.11763]
[1777761871017,30.17,78659.9,0.1,-0.4663,0.00017,30.11411]
[1777761874038,30.17,78659.99,0.1,-0.46629,0.00017,30.11405]
[1777761883101,30.17,78659.31,0.1,-0.4664,0.00017,30.11454]
[1777761889142,30.17,78660.53,0.1,-0.46619,0.00017,30.11365]
[1777761894178,30.17,78661.54,0.1,-0.46602,0.00017,30.1129]
[1777761899214,30.17,78660.04,0.1,-0.46628,0.00017,30.11401]
[1777761905257,30.17,78659.8,0.1,-0.46632,0.00017,30.11418]
[1777761910292,30.16,78659.37,0.1,-0.46639,0.00017,30.1145]
[1777761920362,30.16,78659.71,0.1,-0.46633,0.00017,30.11425]
[1777761925397,30.16,78659.93,0.1,-0.4663,0.00017,30.11408]
[1777761930433,30.16,78661.14,0.1,-0.46609,0.00017,30.11319]
[1777761930580,30.16,78661.14,0.1,-0.46609,0.00017,30.11319]
[1777761936306,30.16,78667.63,0.1,-0.46495,0.00017,30.10516]
[1777761936475,30.16,78668.72,0.1,-0.46476,0.00017,30.10431]
[1777761942517,30.16,78671.96,0.1,-0.4642,0.00017,30.10174]
[1777761943168,30.16,78671.96,0.1,-0.4642,0.00017,30.10174]
[1777761948558,30.16,78677.88,0.1,-0.46317,0.00017,30.09689]
[1777761953593,30.16,78678.7,0.1,-0.46302,0.00017,30.0962]
[1777761958629,30.16,78678.54,0.1,-0.46305,0.00017,30.09632]
[1777761962278,30.16,78678.57,0.1,-0.46305,0.00017,30.0963]
[1777761967691,30.15,78677.79,0.1,-0.46318,0.00017,30.09694]
[1777761972727,30.15,78677.99,0.1,-0.46314,0.00017,30.09676]
[1777761977762,30.15,78678.86,0.1,-0.46299,0.00017,30.09602]
[1777761982797,30.15,78680.47,0.1,-0.46271,0.00017,30.09464]
[1777761986479,30.15,78680.47,0.1,-0.46271,0.00017,30.09464]
[1777761991860,30.14,78680.79,0.1,-0.46265,0.00017,30.09123]
[1777761996895,30.14,78680.51,0.1,-0.46269,0.00017,30.09146]
[1777762000793,30.14,78686.77,0.1,-0.4616,0.00017,30.086]
[1777762000917,30.14,78686.77,0.1,-0.4616,0.00017,30.086]
[1777762001527,30.14,78686.77,0.1,-0.4616,0.00017,30.086]
[1777762001933,30.14,78695.92,0.1,-0.46001,0.00017,30.07764]
[1777762004954,30.14,78704.24,0.1,-0.45857,0.00017,30.06962]
[1777762007678,30.14,78705.67,0.1,-0.45832,0.00017,30.06821]
[1777762007815,30.14,78705.67,0.1,-0.45832,0.00017,30.06821]
[1777762013011,30.14,78709.76,0.1,-0.45761,0.00017,30.06411]
[1777762018047,30.15,78709.99,0.1,-0.45757,0.00017,30.06389]
[1777762019455,30.15,78709.99,0.1,-0.45757,0.00017,30.06389]
[1777762025340,30.15,78710.83,0.1,-0.45743,0.00017,30.06305]
[1777762027684,30.15,78704.93,0.1,-0.45846,0.00017,30.06902]
[1777762035166,30.15,78703.98,0.1,-0.45863,0.00017,30.06999]
[1777762041208,30.16,78707.31,0.1,-0.45805,0.00017,30.0667]
[1777762046243,30.16,78706.74,0.1,-0.45815,0.00017,30.06729]
[1777762052284,30.16,78708.36,0.1,-0.45787,0.00017,30.06258]
[1777762057319,30.17,78707.17,0.1,-0.45808,0.00017,30.0638]
[1777762063713,30.17,78707.17,0.1,-0.45808,0.00017,30.06381]
[1777762064369,30.17,78699.64,0.1,-0.45939,0.00017,30.07122]
[1777762069404,30.17,78699.2,0.1,-0.45947,0.00017,30.07165]
[1777762076454,30.17,78698.95,0.1,-0.45951,0.00017,30.07191]
[1777762081489,30.18,78698.94,0.1,-0.45952,0.00017,30.07193]
[1777762086523,30.18,78699.27,0.1,-0.45946,0.00017,30.07163]
[1777762091559,30.18,78698.93,0.1,-0.45952,0.00017,30.07196]
[1777762096594,30.18,78698.97,0.1,-0.45952,0.00017,30.07194]
[1777762101648,30.18,78697.1,0.1,-0.45984,0.00017,30.07372]
[1777762108173,30.18,78695.86,0.1,-0.46006,0.00017,30.07489]
[1777762112211,30.18,78695.94,0.1,-0.46005,0.00017,30.07483]
[1777762113465,30.18,78696.86,0.1,-0.45989,0.00017,30.07086]
[1777762114154,30.19,78696.1,0.1,-0.46002,0.00017,30.07158]
[1777762123802,30.19,78695.64,0.1,-0.4601,0.00017,30.07203]
[1777762129844,30.19,78695.42,0.1,-0.46014,0.00017,30.07225]
[1777762135885,30.19,78694.58,0.1,-0.46029,0.00017,30.07304]
[1777762145247,30.19,78694.58,0.1,-0.46029,0.00017,30.07304]
[1777762154011,30.2,78694.37,0.1,-0.46033,0.00017,30.07326]
[1777762160053,30.2,78694.56,0.1,-0.4603,0.00017,30.0731]
[1777762169117,30.2,78694.63,0.1,-0.46029,0.00017,30.07305]
[1777762171131,30.2,78701.22,0.1,-0.45914,0.00017,30.0637]
[1777762179186,30.2,78701.19,0.1,-0.45915,0.00017,30.06375]
[1777762180913,30.2,78701.19,0.1,-0.45915,0.00017,30.06375]
[1777762182364,30.2,78704.43,0.1,-0.45859,0.00017,30.0606]
[1777762188250,30.21,78710.71,0.1,-0.4575,0.00017,30.05434]
[1777762193285,30.21,78711.83,0.1,-0.45731,0.00017,30.05322]
[1777762199327,30.21,78715.92,0.1,-0.45661,0.00017,30.04901]
[1777762201536,30.21,78716.05,0.1,-0.45658,0.00017,30.04888]
[1777762201693,30.21,78716.05,0.1,-0.45658,0.00017,30.04888]
[1777762202720,30.22,78716.01,0.1,-0.45659,0.00017,30.04893]
[1777762202348,30.22,78700.86,0.1,-0.45922,0.00017,30.06417]
[1777762208064,30.22,78704.67,0.1,-0.45856,0.00017,30.06047]
[1777762213504,30.22,78714.73,0.1,-0.45682,0.00017,30.0503]
[1777762218949,30.22,78720.21,0.1,-0.45587,0.00017,30.04453]
[1777762224504,30.23,78721.07,0.1,-0.45573,0.00017,30.04366]
[1777762230546,30.23,78722.46,0.1,-0.45549,0.00017,30.0422]
[1777762232249,30.23,78722.5,0.1,-0.45549,0.00017,30.03905]
[1777762232809,30.23,78722.5,0.1,-0.45549,0.00017,30.03905]
[1777762232560,30.23,78730.39,0.1,-0.45412,0.00017,30.03033]
[1777762232993,30.23,78730.39,0.1,-0.45412,0.00017,30.03033]
[1777762233074,30.23,78730.39,0.1,-0.45412,0.00017,30.03033]
[1777762233081,30.23,78730.39,0.1,-0.45412,0.00017,30.03033]
[1777762233567,30.24,78745.1,0.1,-0.45158,0.00017,30.01311]
[1777762237595,30.23,78749.41,0.1,-0.45083,0.00017,30.00782]
[1777762242630,30.23,78747.65,0.1,-0.45113,0.00017,30.00997]
[1777762248095,30.23,78748.13,0.1,-0.45105,0.00017,30.00937]
[1777762248196,30.23,78748.13,0.1,-0.45105,0.00017,30.00935]
[1777762253707,30.23,78753.06,0.1,-0.4502,0.00017,30.00327]
[1777762258743,30.24,78757.78,0.1,-0.44939,0.00017,29.99733]
[1777762260860,30.24,78758.07,0.1,-0.44935,0.00017,29.99698]
[1777762261843,30.24,78758.07,0.1,-0.44935,0.00017,29.99698]
[1777762261764,30.24,78762.42,0.1,-0.4486,0.00017,29.99134]
[1777762265480,30.24,78762.67,0.1,-0.44855,0.00017,29.991]
[1777762269820,30.24,78769.47,0.1,-0.44737,0.00017,29.98193]
[1777762274855,30.24,78780.83,0.1,-0.44542,0.00017,29.96623]
[1777762279390,30.24,78781.94,0.1,-0.44523,0.00017,29.96467]
[1777762279529,30.24,78781.94,0.1,-0.44523,0.00017,29.96467]
[1777762279672,30.24,78781.94,0.1,-0.44523,0.00017,29.96467]
[1777762280681,30.24,78782.36,0.1,-0.44515,0.00017,29.96408]
[1777762280695,30.24,78789.25,0.1,-0.44397,0.00017,29.95416]
[1777762281078,30.24,78797.66,0.1,-0.44252,0.00017,29.94168]
[1777762282481,30.24,78797.66,0.1,-0.44252,0.00017,29.94168]
[1777762283539,30.24,78800.77,0.1,-0.44199,0.00017,29.93699]
[1777762287947,30.24,78811.47,0.1,-0.44014,0.00017,29.92032]
[1777762292982,30.24,78815.25,0.1,-0.43949,0.00017,29.91122]
[1777762297996,30.25,78810.87,0.1,-0.44025,0.00017,29.91824]
[1777762302779,30.25,78821.17,0.1,-0.43848,0.00017,29.90166]
[1777762303885,30.25,78821.17,0.1,-0.43848,0.00017,29.90166]
[1777762303893,30.25,78821.17,0.1,-0.43848,0.00017,29.90166]
[1777762304990,30.25,78814.29,0.1,-0.43966,0.00017,29.91282]
[1777762310101,30.25,78814.73,0.1,-0.4396,0.00017,29.91225]
[1777762315137,30.26,78814.75,0.1,-0.4396,0.00017,29.91228]
[1777762320172,30.26,78808.35,0.1,-0.44071,0.00017,29.92246]
[1777762321273,30.26,78808.35,0.1,-0.44071,0.00017,29.92246]
[1777762323802,30.26,78806.79,0.1,-0.44098,0.00017,29.92493]
[1777762324939,30.26,78807.14,0.1,-0.44092,0.00017,29.92443]
[1777762325084,30.26,78807.14,0.1,-0.44092,0.00017,29.92443]
[1777762325112,30.26,78807.14,0.1,-0.44092,0.00017,29.92443]
[1777762325830,30.27,78797.86,0.1,-0.44252,0.00017,29.93868]
[1777762327258,30.27,78791.96,0.1,-0.44353,0.00017,29.94746]
[1777762327323,30.27,78791.96,0.1,-0.44353,0.00017,29.94746]
[1777762332256,30.27,78780.33,0.1,-0.44554,0.00017,29.96425]
[1777762337291,30.27,78780.58,0.1,-0.4455,0.00017,29.96391]
[1777762346354,30.27,78782.03,0.1,-0.44525,0.00017,29.96188]
[1777762351389,30.27,78788.0,0.1,-0.44422,0.00017,29.95021]
[1777762352299,30.27,78788.0,0.1,-0.44422,0.00017,29.95021]
[1777762352909,30.27,78788.0,0.1,-0.44422,0.00017,29.95021]
[1777762357433,30.27,78798.43,0.1,-0.44243,0.00017,29.93481]
[1777762362468,30.28,78801.34,0.1,-0.44193,0.00017,29.93043]
[1777762367195,30.28,78802.55,0.1,-0.44172,0.00017,29.9286]
[1777762367200,30.28,78802.55,0.1,-0.44172,0.00017,29.9286]
[1777762372537,30.28,78804.6,0.1,-0.44138,0.00017,29.92555]
[1777762377860,30.28,78807.43,0.1,-0.4409,0.00017,29.92121]
[1777762384827,30.29,78808.66,0.1,-0.44069,0.00017,29.91938]
[1777762388651,30.3,78817.83,0.1,-0.43913,0.00017,29.90492]
[1777762388987,30.3,78817.83,0.1,-0.43913,0.00017,29.90492]
[1777762394693,30.3,78817.65,0.1,-0.43917,0.00017,29.90534]
[1777762397331,30.3,78817.93,0.1,-0.43913,0.00017,29.90491]
[1777762402750,30.31,78822.66,0.1,-0.43833,0.00017,29.89737]
[1777762404015,30.31,78822.66,0.1,-0.43833,0.00017,29.89737]
[1777762404061,30.31,78822.66,0.1,-0.43833,0.00017,29.89737]
[1777762404089,30.31,78822.66,0.1,-0.43833,0.00017,29.89737]
[1777762404907,30.31,78822.66,0.1,-0.43833,0.00017,29.89737]
[1777762404947,30.31,78828.48,0.1,-0.43733,0.00017,29.88776]
[1777762407937,30.31,78829.42,0.1,-0.43717,0.00017,29.88615]
[1777762408792,30.31,78829.93,0.1,-0.43708,0.00017,29.88529]
[1777762412820,30.31,78839.5,0.1,-0.43544,0.00017,29.8659]
[1777762415200,30.32,78840.76,0.1,-0.43523,0.00017,29.86376]
[1777762418655,30.32,78837.09,0.1,-0.43586,0.00017,29.87019]
[1777762418862,30.32,78832.78,0.1,-0.43661,0.00017,29.87758]
[1777762420875,30.33,78824.48,0.1,-0.43803,0.00017,29.8915]
[1777762425913,30.33,78822.9,0.1,-0.43831,0.00017,29.89422]
[1777762426600,30.33,78822.9,0.1,-0.43831,0.00017,29.89422]
[1777762431955,30.34,78822.36,0.1,-0.43842,0.00017,29.89523]
[1777762436888,30.34,78821.16,0.1,-0.43863,0.00017,29.89727]
[1777762436990,30.34,78821.39,0.1,-0.43859,0.00017,29.89692]
[1777762440636,30.35,78821.73,0.1,-0.43854,0.00017,29.8964]
[1777762440654,30.35,78821.73,0.1,-0.43854,0.00017,29.8964]
[1777762446053,30.35,78826.29,0.1,-0.43777,0.00017,29.88904]
[1777762447468,30.35,78826.29,0.1,-0.43777,0.00017,29.88904]
[1777762447551,30.35,78826.29,0.1,-0.43777,0.00017,29.88906]
[1777762453102,30.36,78823.03,0.1,-0.43834,0.00017,29.89456]
[1777762458138,30.37,78823.12,0.1,-0.43833,0.00017,29.89452]
[1777762462444,30.37,78823.16,0.1,-0.43833,0.00017,29.89452]
[1777762462545,30.37,78823.16,0.1,-0.43833,0.00017,29.89454]
[1777762469336,30.37,78821.93,0.1,-0.43855,0.00017,29.89661]
[1777762475257,30.38,78820.85,0.1,-0.43874,0.00017,29.89538]
[1777762479547,30.38,78819.01,0.1,-0.43906,0.00017,29.89838]
[1777762479648,30.38,78819.57,0.1,-0.43896,0.00017,29.89749]
[1777762482858,30.38,78819.17,0.1,-0.43903,0.00017,29.89816]
[1777762487341,30.39,78807.98,0.1,-0.44096,0.00017,29.91595]
[1777762491445,30.39,78806.97,0.1,-0.44113,0.00017,29.91754]
[1777762491793,30.39,78806.97,0.1,-0.44113,0.00017,29.91754]
[1777762498186,30.4,78805.71,0.1,-0.44136,0.00017,29.91954]
[1777762503454,30.4,78803.63,0.1,-0.44172,0.00017,29.92278]
[1777762508489,30.4,78805.1,0.1,-0.44147,0.00017,29.92056]
[1777762511865,30.4,78804.81,0.1,-0.44152,0.00017,29.92101]
[1777762512284,30.4,78804.81,0.1,-0.44152,0.00017,29.92103]
[1777762512517,30.4,78821.99,0.1,-0.43858,0.00017,29.89392]
[1777762514380,30.4,78823.72,0.1,-0.43828,0.00017,29.89112]
[1777762514531,30.4,78825.63,0.1,-0.43796,0.00017,29.888]
[1777762516152,30.4,78827.56,0.1,-0.43763,0.00017,29.88483]
[1777762518487,30.41,78829.66,0.1,-0.43727,0.00017,29.88137]
[1777762523594,30.41,78835.86,0.1,-0.43622,0.00017,29.87104]
[1777762525776,30.41,78836.67,0.1,-0.43609,0.00017,29.86969]
[1777762528629,30.42,78843.46,0.1,-0.43494,0.00017,29.85808]
[1777762533673,30.42,78845.73,0.1,-0.43455,0.00017,29.85105]
[1777762534730,30.42,78845.99,0.1,-0.43451,0.00017,29.85064]
[1777762534736,30.42,78845.99,0.1,-0.43451,0.00017,29.85064]
[1777762534782,30.42,78849.97,0.1,-0.43383,0.00017,29.84365]
[1777762535330,30.42,78849.97,0.1,-0.43383,0.00017,29.84365]
[1777762536258,30.42,78853.07,0.1,-0.4333,0.00017,29.83812]
[1777762541721,30.42,78856.01,0.1,-0.4328,0.00017,29.83272]
[1777762544209,30.42,78851.45,0.1,-0.43357,0.00017,29.84088]
[1777762544961,30.42,78851.45,0.1,-0.43357,0.00017,29.84088]
[1777762545039,30.42,78848.75,0.1,-0.43403,0.00017,29.84566]
[1777762545234,30.42,78848.75,0.1,-0.43403,0.00017,29.84566]
[1777762545749,30.42,78839.74,0.1,-0.43557,0.00017,29.86139]
[1777762547331,30.42,78837.99,0.1,-0.43587,0.00017,29.86442]
[1777762552798,30.43,78841.28,0.1,-0.43532,0.00017,29.85892]
[1777762556607,30.43,78842.2,0.1,-0.43517,0.00017,29.8574]
[1777762559141,30.43,78850.6,0.1,-0.43374,0.00017,29.8427]
[1777762563875,30.43,78857.99,0.1,-0.43248,0.00017,29.82946]
[1777762567483,30.43,78857.92,0.1,-0.4325,0.00017,29.8296]
[1777762567903,30.43,78866.39,0.1,-0.43105,0.00017,29.81399]
[1777762568616,30.43,78866.39,0.1,-0.43105,0.00017,29.81399]
[1777762568839,30.43,78866.39,0.1,-0.43105,0.00017,29.81399]
[1777762573945,30.43,78868.82,0.1,-0.43063,0.00017,29.80936]
[1777762579179,30.43,78871.53,0.1,-0.43017,0.00017,29.80418]
[1777762581985,30.43,78872.8,0.1,-0.42995,0.00017,29.80175]
[1777762582002,30.43,78870.22,0.1,-0.43039,0.00017,29.80662]
[1777762582185,30.43,78870.22,0.1,-0.43039,0.00017,29.80662]
[1777762583009,30.43,78854.24,0.1,-0.43311,0.00017,29.83608]
[1777762584017,30.43,78847.29,0.1,-0.43429,0.00017,29.84845]
[1777762587983,30.42,78847.29,0.1,-0.43429,0.00017,29.84842]
[1777762593081,30.42,78851.57,0.1,-0.43355,0.00017,29.83764]
[1777762598116,30.42,78851.44,0.1,-0.43357,0.00017,29.83784]
[1777762600446,30.42,78850.88,0.1,-0.43367,0.00017,29.83883]
[1777762602470,30.42,78846.33,0.1,-0.43444,0.00017,29.84689]
[1777762603477,30.42,78845.98,0.1,-0.4345,0.00017,29.84751]
[1777762604445,30.42,78845.58,0.1,-0.43457,0.00017,29.84821]
[1777762607669,30.42,78840.97,0.1,-0.43537,0.00017,29.85631]
[1777762608186,30.43,78839.18,0.1,-0.43567,0.00017,29.85942]
[1777762610200,30.43,78830.95,0.1,-0.43708,0.00017,29.87341]
[1777762610211,30.43,78830.95,0.1,-0.43708,0.00017,29.87341]
[1777762616591,30.43,78834.91,0.1,-0.43641,0.00017,29.86686]
[1777762621524,30.44,78834.87,0.1,-0.43643,0.00017,29.86705]
[1777762621572,30.44,78834.84,0.1,-0.43644,0.00017,29.86712]
[1777762627319,30.45,78833.33,0.1,-0.4367,0.00017,29.86976]
[1777762637389,30.45,78832.39,0.1,-0.43688,0.00017,29.87147]
[1777762642424,30.46,78831.05,0.1,-0.43711,0.00017,29.87378]
[1777762644466,30.46,78831.09,0.1,-0.4371,0.00017,29.87373]
[1777762644669,30.46,78830.91,0.1,-0.43714,0.00017,29.87404]
[1777762650480,30.46,78824.76,0.1,-0.43819,0.00017,29.88431]
[1777762655514,30.47,78828.34,0.1,-0.43759,0.00017,29.87539]
[1777762657668,30.47,78828.34,0.1,-0.43759,0.00017,29.87539]
[1777762657682,30.47,78829.55,0.1,-0.43738,0.00017,29.87343]
[1777762664578,30.48,78832.17,0.1,-0.43695,0.00017,29.8692]
[1777762670620,30.48,78831.5,0.1,-0.43707,0.00017,29.87044]
[1777762671341,30.48,78831.5,0.1,-0.43707,0.00017,29.87044]
[1777762678678,30.49,78830.92,0.1,-0.43718,0.00017,29.87156]
[1777762679930,30.49,78830.92,0.1,-0.43718,0.00017,29.87156]
[1777762680031,30.49,78830.88,0.1,-0.43719,0.00017,29.87167]
[1777762685762,30.5,78830.46,0.1,-0.43727,0.00017,29.87246]
[1777762691774,30.5,78826.97,0.1,-0.43788,0.00017,29.87837]
[1777762697816,30.51,78827.37,0.1,-0.43782,0.00017,29.87784]
[1777762702851,30.52,78826.04,0.1,-0.43806,0.00017,29.88012]
[1777762707885,30.52,78821.02,0.1,-0.43892,0.00017,29.88831]
[1777762712921,30.52,78818.51,0.1,-0.43934,0.00017,29.88915]
[1777762717955,30.51,78818.08,0.1,-0.43941,0.00017,29.88978]
[1777762720777,30.51,78817.77,0.1,-0.43946,0.00017,29.89025]
[1777762722160,30.51,78817.23,0.1,-0.43955,0.00017,29.89112]
[1777762728025,30.52,78815.55,0.1,-0.43985,0.00017,29.89388]
[1777762730780,30.52,78815.62,0.1,-0.43984,0.00017,29.89379]
[1777762731918,30.52,78814.55,0.1,-0.44002,0.00017,29.8955]
[1777762731927,30.52,78814.55,0.1,-0.44002,0.00017,29.8955]
[1777762737089,30.53,78814.75,0.1,-0.43999,0.00017,29.89526]
[1777762747158,30.53,78815.38,0.1,-0.4399,0.00017,29.89439]
[1777762755962,30.53,78815.07,0.1,-0.43995,0.00017,29.89492]
[1777762756019,30.53,78815.07,0.1,-0.43995,0.00017,29.89492]
[1777762761259,30.54,78816.66,0.1,-0.43969,0.00017,29.89252]
[1777762766294,30.54,78817.3,0.1,-0.43959,0.00017,29.89156]
[1777762768282,30.54,78817.41,0.1,-0.43957,0.00017,29.8914]
[1777762768341,30.54,78817.41,0.1,-0.43957,0.00017,29.8914]
[1777762768373,30.54,78817.41,0.1,-0.43957,0.00017,29.8914]
[1777762768403,30.54,78817.41,0.1,-0.43957,0.00017,29.8914]
[1777762768480,30.54,78818.18,0.1,-0.43944,0.00017,29.89019]
[1777762768674,30.54,78818.18,0.1,-0.43944,0.00017,29.89019]
[1777762769315,30.55,78827.94,0.1,-0.43778,0.00017,29.87443]
[1777762769589,30.55,78827.94,0.1,-0.43778,0.00017,29.87443]
[1777762772449,30.55,78829.96,0.1,-0.43743,0.00017,29.86801]
[1777762779385,30.55,78832.61,0.1,-0.43699,0.00017,29.86372]
[1777762784420,30.56,78831.87,0.1,-0.43712,0.00017,29.86503]
[1777762790462,30.56,78832.8,0.1,-0.43697,0.00017,29.86358]
[1777762791461,30.56,78832.8,0.1,-0.43697,0.00017,29.86358]
[1777762792201,30.56,78832.8,0.1,-0.43697,0.00017,29.86358]
[1777762797511,30.57,78830.84,0.1,-0.43731,0.00017,29.86694]
[1777762800756,30.57,78830.77,0.1,-0.43733,0.00017,29.86709]
[1777762800852,30.57,78830.95,0.1,-0.4373,0.00017,29.86681]
[1777762802218,30.57,78830.95,0.1,-0.4373,0.00017,29.86681]
[1777762802405,30.57,78815.68,0.1,-0.4399,0.00017,29.89147]
[1777762807477,30.57,78823.86,0.1,-0.43851,0.00017,29.87848]
[1777762812617,30.58,78827.01,0.1,-0.43798,0.00017,29.87345]
[1777762817652,30.58,78818.53,0.1,-0.43943,0.00017,29.88714]
[1777762818488,30.58,78818.53,0.1,-0.43943,0.00017,29.88714]
[1777762822287,30.58,78818.7,0.1,-0.4394,0.00017,29.88685]
[1777762822687,30.58,78807.77,0.1,-0.44126,0.00017,29.90389]
[1777762824922,30.58,78804.91,0.1,-0.44175,0.00017,29.90824]
[1777762826852,30.58,78804.77,0.1,-0.44177,0.00017,29.90846]
[1777762831858,30.58,78802.85,0.1,-0.4421,0.00017,29.91137]
[1777762831862,30.58,78802.85,0.1,-0.4421,0.00017,29.91137]
[1777762832992,30.58,78802.08,0.1,-0.44223,0.00017,29.9094]
[1777762833010,30.58,78789.09,0.1,-0.44444,0.00017,29.92837]
[1777762836394,30.58,78788.25,0.1,-0.44458,0.00017,29.92956]
[1777762841820,30.58,78783.69,0.1,-0.44536,0.00017,29.93592]
[1777762847446,30.57,78782.67,0.1,-0.44553,0.00017,29.93731]
[1777762855925,30.57,78783.81,0.1,-0.44532,0.00017,29.93562]
[1777762860960,30.56,78782.42,0.1,-0.44556,0.00017,29.93751]
[1777762867002,30.56,78781.0,0.1,-0.44579,0.00017,29.93941]
[1777762872037,30.56,78775.19,0.1,-0.44678,0.00017,29.94729]
[1777762877071,30.55,78775.13,0.1,-0.44678,0.00017,29.9473]
[1777762882107,30.55,78776.19,0.1,-0.44659,0.00017,29.9458]
[1777762884121,30.54,78767.08,0.1,-0.44815,0.00017,29.95791]
[1777762889156,30.54,78763.46,0.1,-0.44876,0.00017,29.96251]
[1777762894190,30.53,78763.39,0.1,-0.44876,0.00017,29.95939]
[1777762899226,30.52,78763.42,0.1,-0.44874,0.00017,29.95927]
[1777762904145,30.52,78763.37,0.1,-0.44875,0.00017,29.95929]
[1777762906332,30.51,78761.21,0.1,-0.44911,0.00017,29.96201]
[1777762912317,30.51,78760.36,0.1,-0.44925,0.00017,29.96299]
[1777762912998,30.51,78760.36,0.1,-0.44925,0.00017,29.96299]
[1777762913059,30.51,78760.36,0.1,-0.44925,0.00017,29.96299]
[1777762913325,30.5,78757.8,0.1,-0.44968,0.00017,29.96622]
[1777762916919,30.5,78755.88,0.1,-0.45001,0.00017,29.96862]
[1777762922388,30.5,78749.8,0.1,-0.45105,0.00017,29.97612]
[1777762924672,30.5,78755.32,0.1,-0.45011,0.00017,29.96933]
[1777762931455,30.5,78759.72,0.1,-0.44935,0.00017,29.96379]
[1777762932315,30.5,78759.72,0.1,-0.44935,0.00017,29.96379]
[1777762932534,30.5,78759.72,0.1,-0.44935,0.00017,29.96379]
[1777762932553,30.5,78763.57,0.1,-0.44869,0.00017,29.95886]
[1777762934965,30.5,78767.28,0.1,-0.44806,0.00017,29.95401]
[1777762939169,30.5,78770.95,0.1,-0.44743,0.00017,29.94913]
[1777762939475,30.5,78770.95,0.1,-0.44743,0.00017,29.94913]
[1777762939478,30.5,78770.95,0.1,-0.44743,0.00017,29.94913]
[1777762944547,30.5,78774.26,0.1,-0.44686,0.00017,29.94467]
[1777762949582,30.5,78767.39,0.1,-0.44803,0.00017,29.95382]
[1777762956612,30.5,78763.73,0.1,-0.44865,0.00017,29.95544]
[1777762956616,30.5,78763.73,0.1,-0.44865,0.00017,29.95544]
[1777762956975,30.5,78763.7,0.1,-0.44866,0.00017,29.95547]
[1777762957129,30.5,78763.7,0.1,-0.44866,0.00017,29.95547]
[1777762959652,30.49,78770.23,0.1,-0.44754,0.00017,29.94687]
[1777762967342,30.49,78773.32,0.1,-0.447,0.00017,29.94269]
[1777762969404,30.49,78775.57,0.1,-0.44661,0.00017,29.93961]
[1777762973546,30.49,78776.97,0.1,-0.44637,0.00017,29.93767]
[1777762973819,30.49,78776.97,0.1,-0.44637,0.00017,29.93767]
[1777762979792,30.48,78779.07,0.1,-0.44601,0.00017,29.93474]
[1777762984826,30.48,78773.93,0.1,-0.44688,0.00017,29.94172]
[1777762990039,30.48,78773.91,0.1,-0.44688,0.00017,29.94171]
[1777762995904,30.47,78773.53,0.1,-0.44694,0.00017,29.94217]
[1777763000414,30.47,78773.49,0.1,-0.44695,0.00017,29.9422]
[1777763003211,30.47,78772.86,0.1,-0.44705,0.00017,29.94302]
[1777763003216,30.47,78772.86,0.1,-0.44705,0.00017,29.94302]
[1777763003312,30.47,78772.83,0.1,-0.44706,0.00017,29.94304]
[1777763004171,30.47,78772.83,0.1,-0.44706,0.00017,29.94304]
[1777763004967,30.47,78762.1,0.1,-0.4489,0.00017,29.95718]
[1777763005675,30.47,78762.1,0.1,-0.4489,0.00017,29.95718]
[1777763013024,30.47,78755.26,0.1,-0.45007,0.00017,29.9628]
[1777763017911,30.48,78754.33,0.1,-0.45024,0.00017,29.96399]
[1777763023095,30.48,78754.7,0.1,-0.45018,0.00017,29.96361]
[1777763027735,30.49,78751.95,0.1,-0.45066,0.00017,29.96706]
[1777763028130,30.49,78748.04,0.1,-0.45133,0.00017,29.97184]
[1777763033165,30.49,78746.91,0.1,-0.45153,0.00017,29.97326]
[1777763035235,30.5,78746.51,0.1,-0.4516,0.00017,29.97376]
[1777763041221,30.5,78743.06,0.1,-0.4522,0.00017,29.97794]
[1777763046256,30.51,78742.85,0.1,-0.45224,0.00017,29.97824]
[1777763051291,30.51,78744.56,0.1,-0.45196,0.00017,29.97629]
[1777763053910,30.52,78744.89,0.1,-0.4519,0.00017,29.97591]
[1777763061361,30.52,78743.8,0.1,-0.4521,0.00017,29.97729]
[1777763069417,30.53,78744.38,0.1,-0.45201,0.00017,29.97669]
[1777763074410,30.54,78744.86,0.1,-0.45193,0.00017,29.97304]
[1777763074418,30.54,78744.86,0.1,-0.45193,0.00017,29.97304]
[1777763079487,30.54,78744.23,0.1,-0.45204,0.00017,29.97384]
[1777763084163,30.54,78744.77,0.1,-0.45195,0.00017,29.97322]
[1777763084521,30.54,78748.01,0.1,-0.4514,0.00017,29.96938]
[1777763091571,30.55,78752.53,0.1,-0.45063,0.00017,29.96395]
[1777763093845,30.55,78752.75,0.1,-0.4506,0.00017,29.96371]
[1777763096609,30.56,78753.01,0.1,-0.45056,0.00017,29.96342]
[1777763099138,30.56,78752.29,0.1,-0.45068,0.00017,29.96433]
[1777763099148,30.56,78752.29,0.1,-0.45068,0.00017,29.96433]
[1777763102650,30.56,78743.1,0.1,-0.45226,0.00017,29.9754]
[1777763108693,30.57,78742.96,0.1,-0.45229,0.00017,29.97561]
[1777763113728,30.57,78743.71,0.1,-0.45216,0.00017,29.97477]
[1777763120777,30.58,78745.12,0.1,-0.45193,0.00017,29.97316]
[1777763129839,30.58,78743.55,0.1,-0.45221,0.00017,29.97509]
[1777763135882,30.59,78742.96,0.1,-0.45231,0.00017,29.97271]
[1777763140916,30.59,78738.01,0.1,-0.45316,0.00017,29.97848]
[1777763145951,30.59,78736.49,0.1,-0.45342,0.00017,29.98024]
[1777763150987,30.6,78734.5,0.1,-0.45377,0.00017,29.98251]
[1777763156022,30.6,78734.01,0.1,-0.45385,0.00017,29.98309]
[1777763161057,30.6,78733.94,0.1,-0.45387,0.00017,29.98319]
[1777763166092,30.6,78733.86,0.1,-0.45389,0.00017,29.98331]
[1777763171127,30.61,78737.02,0.1,-0.45335,0.00017,29.97978]
[1777763174322,30.61,78735.24,0.1,-0.45366,0.00017,29.9818]
[1777763175527,30.61,78733.71,0.1,-0.45392,0.00017,29.98353]
[1777763181198,30.61,78729.54,0.1,-0.45464,0.00017,29.98817]
[1777763188247,30.62,78728.52,0.1,-0.45481,0.00017,29.98931]
[1777763193282,30.62,78728.58,0.1,-0.4548,0.00017,29.98614]
[1777763198317,30.62,78727.73,0.1,-0.45495,0.00017,29.98708]
[1777763204359,30.62,78727.28,0.1,-0.45503,0.00017,29.98758]
[1777763209397,30.62,78726.88,0.1,-0.4551,0.00017,29.98802]
[1777763216446,30.62,78727.45,0.1,-0.455,0.00017,29.98742]
[1777763221481,30.62,78730.41,0.1,-0.45449,0.00017,29.9842]
[1777763227523,30.62,78730.15,0.1,-0.45454,0.00017,29.98449]
[1777763238601,30.63,78730.19,0.1,-0.45454,0.00017,29.98447]
[1777763247663,30.63,78729.6,0.1,-0.45464,0.00017,29.98513]
[1777763253780,30.63,78727.18,0.1,-0.45505,0.00017,29.98464]
[1777763253815,30.63,78727.18,0.1,-0.45505,0.00017,29.98464]
[1777763254712,30.63,78712.9,0.1,-0.45749,0.00017,29.99951]
[1777763259747,30.63,78713.96,0.1,-0.45731,0.00017,29.99842]
[1777763264787,30.62,78715.65,0.1,-0.45702,0.00017,29.99669]
[1777763269833,30.62,78716.88,0.1,-0.45681,0.00017,29.99542]
[1777763274856,30.62,78716.98,0.1,-0.45679,0.00017,29.99531]
[1777763280898,30.62,78716.13,0.1,-0.45693,0.00017,29.99616]
[1777763281908,30.62,78702.2,0.1,-0.45932,0.00017,30.00983]
[1777763283922,30.62,78698.22,0.1,-0.46,0.00017,30.01352]
[1777763288957,30.61,78695.86,0.1,-0.4604,0.00017,30.01564]
[1777763293341,30.61,78694.2,0.1,-0.46068,0.00017,30.01712]
[1777763297066,30.6,78691.54,0.1,-0.46113,0.00017,30.01947]
[1777763303056,30.61,78690.67,0.1,-0.46128,0.00017,30.02026]
[1777763305259,30.61,78690.13,0.1,-0.46138,0.00017,30.02074]
[1777763305288,30.61,78690.13,0.1,-0.46138,0.00017,30.02074]
[1777763311111,30.6,78698.33,0.1,-0.45996,0.00017,30.01022]
[1777763316147,30.6,78698.53,0.1,-0.45993,0.00017,30.01]
[1777763321182,30.59,78697.45,0.1,-0.46011,0.00017,30.01097]
[1777763328231,30.59,78697.8,0.1,-0.46004,0.00017,30.0106]
[1777763338301,30.58,78697.79,0.1,-0.46003,0.00017,30.01054]
[1777763351391,30.56,78693.81,0.1,-0.4607,0.00017,30.01407]
[1777763352399,30.56,78700.5,0.1,-0.45955,0.00017,30.00792]
[1777763357434,30.56,78703.66,0.1,-0.45901,0.00017,30.0049]
[1777763358839,30.56,78703.66,0.1,-0.45901,0.00017,30.0049]
[1777763359389,30.56,78703.89,0.1,-0.45897,0.00017,30.00467]
[1777763359473,30.56,78703.89,0.1,-0.45897,0.00017,30.00467]
[1777763359548,30.56,78703.89,0.1,-0.45897,0.00017,30.00467]
[1777763359920,30.56,78703.89,0.1,-0.45897,0.00017,30.00467]
[1777763359994,30.56,78711.69,0.1,-0.45763,0.00017,29.99703]
[1777763360457,30.56,78722.03,0.1,-0.45585,0.00017,29.98639]
[1777763362470,30.56,78722.43,0.1,-0.45578,0.00017,29.98596]
[1777763366176,30.56,78723.27,0.1,-0.45564,0.00017,29.98506]
[1777763371533,30.56,78723.69,0.1,-0.45556,0.00017,29.98149]
[1777763372291,30.56,78723.69,0.1,-0.45556,0.00017,29.98149]
[1777763379168,30.56,78722.36,0.1,-0.45579,0.00017,29.9829]
[1777763388652,30.55,78717.38,0.1,-0.45664,0.00017,29.9881]
[1777763393687,30.55,78717.68,0.1,-0.45659,0.00017,29.98778]
[1777763398722,30.55,78716.67,0.1,-0.45676,0.00017,29.98882]
[1777763403758,30.55,78717.54,0.1,-0.45661,0.00017,29.98792]
[1777763410826,30.55,78718.2,0.1,-0.4565,0.00017,29.98722]
[1777763418882,30.55,78717.72,0.1,-0.45658,0.00017,29.98772]
[1777763426387,30.55,78717.71,0.1,-0.45658,0.00017,29.98772]
[1777763426863,30.55,78717.71,0.1,-0.45658,0.00017,29.98772]
[1777763431129,30.55,78713.31,0.1,-0.45734,0.00017,29.99221]
[1777763437010,30.55,78713.38,0.1,-0.45732,0.00017,29.98902]
[1777763443052,30.55,78713.44,0.1,-0.45731,0.00017,29.98895]
[1777763448087,30.55,78711.1,0.1,-0.45771,0.00017,29.99129]
[1777763454129,30.54,78710.9,0.1,-0.45774,0.00017,29.99148]
[1777763463192,30.54,78710.66,0.1,-0.45778,0.00017,29.9917]
[1777763470240,30.54,78710.59,0.1,-0.45779,0.00017,29.99175]
[1777763477290,30.54,78710.45,0.1,-0.45781,0.00017,29.99186]
[1777763482325,30.53,78711.15,0.1,-0.45769,0.00017,29.99114]
[1777763487359,30.53,78711.19,0.1,-0.45768,0.00017,29.99108]
[1777763492395,30.53,78711.15,0.1,-0.45768,0.00017,29.98798]
[1777763503625,30.53,78711.15,0.1,-0.45768,0.00017,29.98797]
[1777763504710,30.52,78711.15,0.1,-0.45767,0.00017,29.98793]
[1777763516563,30.52,78711.15,0.1,-0.45767,0.00017,29.98788]
[1777763523612,30.51,78711.07,0.1,-0.45768,0.00017,29.98793]
[1777763530661,30.51,78710.88,0.1,-0.45771,0.00017,29.98809]
[1777763540731,30.5,78710.88,0.1,-0.4577,0.00017,29.98805]
[1777763545766,30.5,78712.54,0.1,-0.45741,0.00017,29.98636]
[1777763546861,30.5,78712.54,0.1,-0.45741,0.00017,29.98636]
[1777763552815,30.5,78719.39,0.1,-0.45623,0.00017,29.97616]
[1777763554282,30.5,78722.14,0.1,-0.45576,0.00017,29.97325]
[1777763559864,30.5,78720.79,0.1,-0.45599,0.00017,29.97467]
[1777763562043,30.5,78720.86,0.1,-0.45597,0.00017,29.9746]
[1777763562054,30.5,78720.86,0.1,-0.45597,0.00017,29.9746]
[1777763562206,30.5,78720.86,0.1,-0.45597,0.00017,29.9746]
[1777763562242,30.5,78720.86,0.1,-0.45597,0.00017,29.9746]
[1777763562303,30.49,78721.1,0.1,-0.45593,0.00017,29.97434]
[1777763562460,30.49,78721.1,0.1,-0.45593,0.00017,29.97434]
[1777763563032,30.49,78721.1,0.1,-0.45593,0.00017,29.97434]
[1777763563130,30.49,78746.99,0.1,-0.45148,0.00017,29.94505]
[1777763563317,30.49,78746.99,0.1,-0.45148,0.00017,29.94505]
[1777763563600,30.49,78746.99,0.1,-0.45148,0.00017,29.94505]
[1777763563704,30.49,78746.99,0.1,-0.45148,0.00017,29.94505]
[1777763563894,30.49,78749.21,0.1,-0.4511,0.00017,29.94238]
[1777763566344,30.5,78749.86,0.1,-0.45099,0.00017,29.9416]
[1777763566387,30.5,78749.86,0.1,-0.45099,0.00017,29.9416]
[1777763566914,30.5,78751.11,0.1,-0.45078,0.00017,29.94008]
[1777763567722,30.5,78751.11,0.1,-0.45078,0.00017,29.94008]
[1777763567921,30.5,78752.58,0.1,-0.45053,0.00017,29.93828]
[1777763568928,30.5,78759.61,0.1,-0.44932,0.00017,29.92946]
[1777763570983,30.5,78758.86,0.1,-0.44945,0.00017,29.9304]
[1777763571062,30.49,78758.9,0.1,-0.44944,0.00017,29.93034]
[1777763571295,30.49,78758.9,0.1,-0.44944,0.00017,29.93034]
[1777763571519,30.49,78758.9,0.1,-0.44944,0.00017,29.93034]
[1777763571949,30.49,78762.12,0.1,-0.44889,0.00017,29.92622]
[1777763572450,30.49,78762.12,0.1,-0.44889,0.00017,29.92622]
[1777763577393,30.49,78759.8,0.1,-0.44928,0.00017,29.92916]
[1777763584035,30.48,78760.37,0.1,-0.44917,0.00017,29.92835]
[1777763590077,30.48,78760.1,0.1,-0.44921,0.00017,29.92863]
[1777763597128,30.47,78760.99,0.1,-0.44905,0.00017,29.92742]
[1777763603168,30.47,78759.13,0.1,-0.44937,0.00017,29.92974]
[1777763606917,30.47,78759.23,0.1,-0.44935,0.00017,29.92958]
[1777763615252,30.47,78754.93,0.1,-0.45008,0.00017,29.93189]
[1777763619988,30.47,78753.32,0.1,-0.45036,0.00017,29.93391]
[1777763621123,30.47,78752.35,0.1,-0.45053,0.00017,29.93512]
[1777763621294,30.47,78752.05,0.1,-0.45058,0.00017,29.93549]
[1777763626329,30.48,78745.46,0.1,-0.45172,0.00017,29.94356]
[1777763632371,30.48,78744.34,0.1,-0.45192,0.00017,29.94497]
[1777763637406,30.49,78741.54,0.1,-0.45241,0.00017,29.94833]
[1777763642441,30.49,78741.78,0.1,-0.45237,0.00017,29.94811]
[1777763647476,30.5,78742.34,0.1,-0.45228,0.00017,29.94751]
[1777763650730,30.5,78742.22,0.1,-0.4523,0.00017,29.94767]
[1777763650737,30.5,78742.22,0.1,-0.4523,0.00017,29.94767]
[1777763656539,30.5,78742.31,0.1,-0.45228,0.00017,29.94753]
[1777763661574,30.49,78740.82,0.1,-0.45254,0.00017,29.94923]
[1777763662369,30.49,78740.82,0.1,-0.45254,0.00017,29.94923]
[1777763669629,30.5,78740.05,0.1,-0.45268,0.00017,29.9502]
[1777763678693,30.51,78739.84,0.1,-0.45272,0.00017,29.94741]
[1777763683728,30.51,78739.26,0.1,-0.45282,0.00017,29.94813]
[1777763689770,30.52,78739.36,0.1,-0.45281,0.00017,29.94807]
[1777763694179,30.52,78739.33,0.1,-0.45282,0.00017,29.94812]
[1777763695195,30.52,78739.33,0.1,-0.45282,0.00017,29.94815]
[1777763700786,30.52,78739.36,0.1,-0.45282,0.00017,29.94813]
[1777763700847,30.53,78740.01,0.1,-0.45271,0.00017,29.94741]
[1777763705882,30.53,78743.78,0.1,-0.45207,0.00017,29.94303]
[1777763706628,30.53,78743.78,0.1,-0.45207,0.00017,29.94303]
[1777763711926,30.53,78749.62,0.1,-0.45106,0.00017,29.936]
[1777763717968,30.52,78750.2,0.1,-0.45096,0.00017,29.93526]
[1777763726029,30.52,78749.95,0.1,-0.451,0.00017,29.9355]
[1777763736099,30.51,78749.95,0.1,-0.45099,0.00017,29.93232]
[1777763741134,30.51,78742.54,0.1,-0.45225,0.00017,29.94116]
[1777763745962,30.51,78740.56,0.1,-0.45259,0.00017,29.94346]
[1777763746169,30.51,78740.48,0.1,-0.45261,0.00017,29.94355]
[1777763752018,30.51,78739.69,0.1,-0.45274,0.00017,29.94445]
[1777763760267,30.51,78738.96,0.1,-0.45287,0.00017,29.94535]
[1777763766154,30.51,78739.1,0.1,-0.45285,0.00017,29.94521]
[1777763766165,30.51,78739.1,0.1,-0.45285,0.00017,29.94521]
[1777763771344,30.52,78738.29,0.1,-0.453,0.00017,29.94622]
[1777763776379,30.52,78738.11,0.1,-0.45303,0.00017,29.94646]
[1777763777509,30.53,78738.25,0.1,-0.45301,0.00017,29.94631]
[1777763778393,30.53,78729.65,0.1,-0.45449,0.00017,29.95602]
[1777763785443,30.53,78730.3,0.1,-0.45438,0.00017,29.95534]
[1777763786758,30.53,78730.3,0.1,-0.45438,0.00017,29.95534]
[1777763793500,30.53,78727.45,0.1,-0.45487,0.00017,29.95538]
[1777763799540,30.53,78727.55,0.1,-0.45485,0.00017,29.95528]
[1777763804575,30.54,78728.27,0.1,-0.45473,0.00017,29.95451]
[1777763813639,30.54,78728.27,0.1,-0.45473,0.00017,29.95453]
[1777763819911,30.54,78728.27,0.1,-0.45473,0.00017,29.95453]
[1777763825724,30.54,78726.48,0.1,-0.45504,0.00017,29.95651]
[1777763831523,30.54,78726.37,0.1,-0.45506,0.00017,29.95663]
[1777763836106,30.54,78725.26,0.1,-0.45525,0.00017,29.95784]
[1777763836337,30.54,78725.26,0.1,-0.45525,0.00017,29.95784]
[1777763836359,30.54,78725.26,0.1,-0.45525,0.00017,29.95784]
[1777763836453,30.54,78725.26,0.1,-0.45525,0.00017,29.95784]
[1777763836422,30.54,78725.22,0.1,-0.45526,0.00017,29.95788]
[1777763836801,30.54,78734.25,0.1,-0.45371,0.00017,29.94792]
[1777763838331,30.54,78734.25,0.1,-0.45371,0.00017,29.94792]
[1777763838384,30.54,78742.64,0.1,-0.45227,0.00017,29.93827]
[1777763842843,30.55,78750.81,0.1,-0.45087,0.00017,29.92851]
[1777763845563,30.55,78751.43,0.1,-0.45077,0.00017,29.92777]
[1777763845864,30.55,78753.55,0.1,-0.45041,0.00017,29.92517]
[1777763850651,30.54,78754.33,0.1,-0.45027,0.00017,29.92417]
[1777763854834,30.54,78754.26,0.1,-0.45027,0.00017,29.92109]
[1777763854927,30.54,78753.53,0.1,-0.4504,0.00017,29.92199]
[1777763859961,30.54,78750.9,0.1,-0.45084,0.00017,29.92517]
[1777763864997,30.53,78750.93,0.1,-0.45083,0.00017,29.92509]
[1777763872046,30.53,78751.42,0.1,-0.45074,0.00017,29.92443]
[1777763878088,30.52,78750.55,0.1,-0.45089,0.00017,29.92544]
[1777763884129,30.52,78750.14,0.1,-0.45095,0.00017,29.92588]
[1777763890172,30.51,78750.14,0.1,-0.45094,0.00017,29.92583]
[1777763892186,30.51,78737.81,0.1,-0.45306,0.00017,29.94042]
[1777763898229,30.51,78736.83,0.1,-0.45323,0.00017,29.94152]
[1777763898772,30.51,78736.83,0.1,-0.45323,0.00017,29.94152]
[1777763899235,30.51,78735.7,0.1,-0.45342,0.00017,29.94281]
[1777763906284,30.5,78733.73,0.1,-0.45375,0.00017,29.94501]
[1777763911320,30.5,78733.57,0.1,-0.45378,0.00017,29.94205]
[1777763913216,30.5,78733.57,0.1,-0.45378,0.00017,29.94205]
[1777763913334,30.5,78734.36,0.1,-0.45364,0.00017,29.94115]
[1777763918369,30.5,78739.36,0.1,-0.45278,0.00017,29.93541]
[1777763926425,30.5,78739.08,0.1,-0.45282,0.00017,29.93571]
[1777763926639,30.5,78739.08,0.1,-0.45282,0.00017,29.93571]
[1777763932468,30.5,78738.35,0.1,-0.45295,0.00017,29.93652]
[1777763937503,30.49,78739.06,0.1,-0.45282,0.00017,29.93567]
[1777763946566,30.49,78738.72,0.1,-0.45287,0.00017,29.93602]
[1777763952608,30.49,78737.58,0.1,-0.45307,0.00017,29.93731]
[1777763959657,30.48,78737.3,0.1,-0.45311,0.00017,29.9376]
[1777763966672,30.48,78737.51,0.1,-0.45307,0.00017,29.93734]
[1777763966923,30.48,78737.51,0.1,-0.45307,0.00017,29.93732]
[1777763972748,30.48,78734.06,0.1,-0.45366,0.00017,29.93812]
[1777763978301,30.48,78732.82,0.1,-0.45387,0.00017,29.93952]
[1777763987858,30.48,78733.36,0.1,-0.45379,0.00017,29.93897]
[1777763990727,30.49,78733.63,0.1,-0.45374,0.00017,29.93868]
[1777763990771,30.49,78733.63,0.1,-0.45374,0.00017,29.93868]
[1777763990838,30.49,78733.63,0.1,-0.45374,0.00017,29.93869]
[1777763995914,30.49,78733.41,0.1,-0.45378,0.00017,29.93897]
[1777764000949,30.49,78733.32,0.1,-0.4538,0.00017,29.9391]
[1777764002846,30.49,78733.35,0.1,-0.4538,0.00017,29.93908]
[1777764002859,30.49,78733.35,0.1,-0.4538,0.00017,29.93908]
[1777764002963,30.49,78727.49,0.1,-0.45481,0.00017,29.9456]
[1777764009005,30.5,78723.55,0.1,-0.45549,0.00017,29.9499]
[1777764017536,30.5,78723.45,0.1,-0.45551,0.00017,29.95002]
[1777764023106,30.5,78724.11,0.1,-0.4554,0.00017,29.94934]
[1777764028650,30.5,78724.22,0.1,-0.45538,0.00017,29.94923]
[1777764030155,30.5,78731.3,0.1,-0.45416,0.00017,29.94148]
[1777764031116,30.5,78731.3,0.1,-0.45416,0.00017,29.94148]
[1777764036197,30.51,78736.3,0.1,-0.4533,0.00017,29.93275]
[1777764038663,30.51,78736.54,0.1,-0.45326,0.00017,29.93248]
[1777764040557,30.51,78736.61,0.1,-0.45325,0.00017,29.93241]
[1777764040658,30.51,78736.61,0.1,-0.45325,0.00017,29.9324]
[1777764047274,30.51,78736.72,0.1,-0.45323,0.00017,29.93226]
[1777764053316,30.5,78734.95,0.1,-0.45353,0.00017,29.93425]
[1777764056609,30.5,78734.69,0.1,-0.45358,0.00017,29.93454]
[1777764062379,30.5,78734.62,0.1,-0.45359,0.00017,29.93463]
[1777764067413,30.51,78734.65,0.1,-0.45359,0.00017,29.93461]
[1777764072449,30.51,78734.81,0.1,-0.45356,0.00017,29.93445]
[1777764079498,30.51,78734.86,0.1,-0.45355,0.00017,29.93441]
[1777764085540,30.51,78734.84,0.1,-0.45356,0.00017,29.93445]
[1777764090575,30.51,78734.74,0.1,-0.45358,0.00017,29.93457]
[1777764095610,30.51,78734.89,0.1,-0.45355,0.00017,29.93129]
[1777764099835,30.52,78740.78,0.1,-0.45254,0.00017,29.92453]
[1777764105682,30.51,78740.47,0.1,-0.45259,0.00017,29.92488]
[1777764110717,30.51,78740.5,0.1,-0.45259,0.00017,29.92484]
[1777764114102,30.51,78741.13,0.1,-0.45248,0.00017,29.92411]
[1777764120532,30.51,78741.99,0.1,-0.45233,0.00017,29.9231]
[1777764120787,30.51,78742.91,0.1,-0.45217,0.00017,29.92202]
[1777764125823,30.51,78744.69,0.1,-0.45186,0.00017,29.91987]
[1777764131179,30.51,78744.8,0.1,-0.45184,0.00017,29.91971]
[1777764131275,30.51,78744.43,0.1,-0.4519,0.00017,29.92014]
[1777764136900,30.5,78745.11,0.1,-0.45178,0.00017,29.9193]
[1777764141935,30.5,78744.4,0.1,-0.4519,0.00017,29.92012]
[1777764146970,30.5,78745.38,0.1,-0.45173,0.00017,29.91892]
[1777764150449,30.5,78745.3,0.1,-0.45174,0.00017,29.91901]
[1777764150818,30.5,78745.3,0.1,-0.45174,0.00017,29.91901]
[1777764150829,30.5,78746.21,0.1,-0.45159,0.00017,29.91791]
[1777764150999,30.5,78758.0,0.1,-0.44956,0.00017,29.90025]
[1777764152007,30.5,78766.21,0.1,-0.44815,0.00017,29.88966]
[1777764159055,30.49,78765.85,0.1,-0.4482,0.00017,29.89006]
[1777764162077,30.49,78757.39,0.1,-0.44965,0.00017,29.90091]
[1777764163184,30.49,78757.39,0.1,-0.44965,0.00017,29.90091]
[1777764169126,30.48,78754.37,0.1,-0.45016,0.00017,29.90461]
[1777764174162,30.48,78753.44,0.1,-0.45031,0.00017,29.90571]
[1777764176066,30.48,78752.64,0.1,-0.45045,0.00017,29.90669]
[1777764176164,30.47,78752.64,0.1,-0.45045,0.00017,29.90668]
[1777764179082,30.47,78752.56,0.1,-0.45046,0.00017,29.90677]
[1777764185242,30.47,78750.88,0.1,-0.45075,0.00017,29.90881]
[1777764191284,30.47,78750.9,0.1,-0.45074,0.00017,29.90877]
[1777764196318,30.47,78749.57,0.1,-0.45097,0.00017,29.91038]
[1777764203367,30.47,78748.92,0.1,-0.45108,0.00017,29.91114]
[1777764208403,30.46,78748.88,0.1,-0.45108,0.00017,29.91117]
[1777764211067,30.46,78748.86,0.1,-0.45108,0.00017,29.91119]
[1777764211424,30.46,78748.93,0.1,-0.45107,0.00017,29.90797]
[1777764216459,30.46,78749.0,0.1,-0.45105,0.00017,29.90782]
[1777764218708,30.46,78748.97,0.1,-0.45105,0.00017,29.90785]
[1777764218809,30.45,78749.0,0.1,-0.45105,0.00017,29.90779]
[1777764224515,30.45,78748.93,0.1,-0.45105,0.00017,29.90783]
[1777764229550,30.45,78749.01,0.1,-0.45103,0.00017,29.90769]
[1777764234584,30.44,78748.94,0.1,-0.45104,0.00017,29.90774]
[1777764239620,30.44,78749.09,0.1,-0.45101,0.00017,29.90752]
[1777764244655,30.44,78748.36,0.1,-0.45114,0.00017,29.90838]
[1777764249690,30.43,78748.68,0.1,-0.45108,0.00017,29.90795]
[1777764254725,30.43,78748.63,0.1,-0.45108,0.00017,29.90798]
[1777764260400,30.43,78748.63,0.1,-0.45108,0.00017,29.90798]
[1777764261293,30.43,78748.63,0.1,-0.45108,0.00017,29.90794]
[1777764267823,30.42,78748.63,0.1,-0.45107,0.00017,29.90788]
[1777764271319,30.42,78748.49,0.1,-0.45109,0.00017,29.90804]
[1777764271851,30.42,78751.48,0.1,-0.45057,0.00017,29.90121]
[1777764284461,30.42,78753.14,0.1,-0.45028,0.00017,29.89912]
[1777764284941,30.41,78752.68,0.1,-0.45035,0.00017,29.8996]
[1777764286015,30.41,78752.15,0.1,-0.45044,0.00017,29.90026]
[1777764286025,30.41,78752.15,0.1,-0.45044,0.00017,29.90026]
[1777764291991,30.4,78749.29,0.1,-0.45093,0.00017,29.90373]
[1777764297026,30.4,78749.29,0.1,-0.45093,0.00017,29.90369]
[1777764302061,30.4,78754.41,0.1,-0.45004,0.00017,29.8973]
[1777764307095,30.39,78752.96,0.1,-0.45029,0.00017,29.89908]
[1777764312131,30.39,78753.74,0.1,-0.45015,0.00017,29.89807]
[1777764318173,30.39,78753.71,0.1,-0.45015,0.00017,29.89807]
[1777764323208,30.38,78753.78,0.1,-0.45013,0.00017,29.89794]
[1777764328242,30.38,78753.74,0.1,-0.45014,0.00017,29.89796]
[1777764333278,30.38,78753.71,0.1,-0.45013,0.00017,29.89483]
[1777764338313,30.38,78753.67,0.1,-0.45014,0.00017,29.89485]
[1777764344355,30.37,78753.64,0.1,-0.45014,0.00017,29.89485]
[1777764350397,30.37,78753.72,0.1,-0.45012,0.00017,29.89471]
[1777764355423,30.37,78753.72,0.1,-0.45012,0.00017,29.89471]
[1777764357240,30.36,78753.68,0.1,-0.45012,0.00017,29.89471]
[1777764368894,30.36,78753.77,0.1,-0.45011,0.00017,29.89459]
[1777764378503,30.36,78753.8,0.1,-0.45009,0.00017,29.8945]
[1777764378593,30.36,78754.43,0.1,-0.44998,0.00017,29.89369]
[1777764379579,30.36,78754.43,0.1,-0.44998,0.00017,29.89369]
[1777764379650,30.36,78754.43,0.1,-0.44998,0.00017,29.89369]
[1777764379720,30.36,78754.43,0.1,-0.44998,0.00017,29.89369]
[1777764380571,30.36,78759.49,0.1,-0.44911,0.00017,29.88724]
[1777764380736,30.36,78759.49,0.1,-0.44911,0.00017,29.88724]
[1777764381078,30.36,78759.49,0.1,-0.44911,0.00017,29.88724]
[1777764386649,30.36,78768.37,0.1,-0.44757,0.00017,29.87555]
[1777764390355,30.35,78768.94,0.1,-0.44747,0.00017,29.87477]
[1777764390678,30.35,78776.55,0.1,-0.44616,0.00017,29.8644]
[1777764396479,30.35,78780.22,0.1,-0.44553,0.00017,29.85615]
[1777764401078,30.35,78781.02,0.1,-0.44539,0.00017,29.85503]
[1777764404643,30.35,78778.58,0.1,-0.44581,0.00017,29.85844]
[1777764409811,30.35,78778.61,0.1,-0.4458,0.00017,29.85839]
[1777764414846,30.35,78778.74,0.1,-0.44578,0.00017,29.85819]
[1777764419881,30.35,78778.77,0.1,-0.44577,0.00017,29.85812]
[1777764424915,30.35,78778.87,0.1,-0.44575,0.00017,29.85796]
[1777764429592,30.35,78778.83,0.1,-0.44576,0.00017,29.85801]
[1777764434986,30.34,78778.91,0.1,-0.44574,0.00017,29.85785]
[1777764439621,30.34,78779.92,0.1,-0.44556,0.00017,29.85641]
[1777764450092,30.34,78780.25,0.1,-0.4455,0.00017,29.85588]
[1777764454167,30.34,78784.26,0.1,-0.4448,0.00017,29.84704]
[1777764460162,30.34,78786.63,0.1,-0.44439,0.00017,29.84361]
[1777764466203,30.33,78786.59,0.1,-0.44439,0.00017,29.84364]
[1777764470561,30.33,78786.59,0.1,-0.44439,0.00017,29.84364]
[1777764477005,30.33,78791.11,0.1,-0.44361,0.00017,29.83703]
[1777764477025,30.33,78791.11,0.1,-0.44361,0.00017,29.83703]
[1777764479092,30.33,78791.25,0.1,-0.44359,0.00017,29.83682]
[1777764485336,30.33,78790.99,0.1,-0.44363,0.00017,29.83717]
[1777764490372,30.33,78791.16,0.1,-0.4436,0.00017,29.8369]
[1777764495407,30.33,78791.12,0.1,-0.4436,0.00017,29.83694]
[1777764500442,30.32,78791.82,0.1,-0.44348,0.00017,29.83589]
[1777764505910,30.32,78791.83,0.1,-0.44348,0.00017,29.83586]
[1777764505933,30.32,78791.83,0.1,-0.44348,0.00017,29.83586]
[1777764513533,30.32,78791.83,0.1,-0.44347,0.00017,29.83268]
[1777764515304,30.32,78791.83,0.1,-0.44347,0.00017,29.83268]
[1777764515316,30.32,78791.83,0.1,-0.44347,0.00017,29.83268]
[1777764516692,30.32,78791.83,0.1,-0.44347,0.00017,29.83267]
[1777764528638,30.32,78793.95,0.1,-0.4431,0.00017,29.82948]
[1777764533674,30.32,78793.89,0.1,-0.44311,0.00017,29.82956]
[1777764539716,30.32,78795.49,0.1,-0.44283,0.00017,29.82716]
[1777764548783,30.32,78795.17,0.1,-0.44288,0.00017,29.82763]
[1777764554226,30.31,78795.16,0.1,-0.44288,0.00017,29.82764]
[1777764555465,30.31,78795.17,0.1,-0.44288,0.00017,29.82762]
[1777764555480,30.31,78795.17,0.1,-0.44288,0.00017,29.82762]
[1777764561088,30.31,78795.17,0.1,-0.44288,0.00017,29.82761]
[1777764566909,30.31,78798.2,0.1,-0.44236,0.00017,29.82306]
[1777764571943,30.31,78799.9,0.1,-0.44206,0.00017,29.81736]
[1777764578993,30.32,78798.64,0.1,-0.44228,0.00017,29.81928]
[1777764584028,30.32,78797.54,0.1,-0.44247,0.00017,29.82095]
[1777764586435,30.32,78797.54,0.1,-0.44247,0.00017,29.82095]
[1777764586448,30.32,78797.54,0.1,-0.44247,0.00017,29.82095]
[1777764593091,30.32,78797.54,0.1,-0.44247,0.00017,29.82096]
[1777764600140,30.32,78799.7,0.1,-0.4421,0.00017,29.8177]
[1777764600883,30.32,78799.7,0.1,-0.4421,0.00017,29.8177]
[1777764601689,30.32,78801.03,0.1,-0.44187,0.00017,29.81568]
[1777764601789,30.32,78801.03,0.1,-0.44187,0.00017,29.81568]
[1777764607193,30.32,78811.2,0.1,-0.44012,0.00017,29.79993]
[1777764610601,30.32,78813.55,0.1,-0.43972,0.00017,29.79623]
[1777764615861,30.32,78814.32,0.1,-0.43959,0.00017,29.79505]
[1777764623304,30.33,78816.45,0.1,-0.43924,0.00017,29.79176]
[1777764627660,30.33,78816.38,0.1,-0.43925,0.00017,29.79189]
[1777764627669,30.33,78816.38,0.1,-0.43925,0.00017,29.79189]
[1777764633847,30.34,78815.7,0.1,-0.43937,0.00017,29.78993]
[1777764633870,30.34,78815.7,0.1,-0.43937,0.00017,29.78993]
[1777764638760,30.34,78815.87,0.1,-0.43935,0.00017,29.78973]
[1777764640014,30.34,78815.84,0.1,-0.43935,0.00017,29.78979]
[1777764640024,30.34,78815.84,0.1,-0.43935,0.00017,29.78979]
[1777764645460,30.35,78815.73,0.1,-0.43938,0.00017,29.79007]
[1777764649608,30.35,78815.8,0.1,-0.43937,0.00017,29.78998]
[1777764649706,30.35,78815.8,0.1,-0.43937,0.00017,29.78998]
[1777764650353,30.35,78815.8,0.1,-0.43937,0.00017,29.78998]
[1777764650365,30.35,78815.77,0.1,-0.43938,0.00017,29.79007]
[1777764650529,30.35,78815.77,0.1,-0.43938,0.00017,29.79007]
[1777764650814,30.35,78815.77,0.1,-0.43938,0.00017,29.79007]
[1777764651065,30.35,78815.77,0.1,-0.43938,0.00017,29.79007]
[1777764651124,30.35,78805.72,0.1,-0.44111,0.00017,29.80592]
[1777764651925,30.35,78805.72,0.1,-0.44111,0.00017,29.80592]
[1777764651943,30.35,78805.72,0.1,-0.44111,0.00017,29.80592]
[1777764652044,30.35,78792.58,0.1,-0.44337,0.00017,29.82579]
[1777764654469,30.35,78793.06,0.1,-0.44329,0.00017,29.82508]
[1777764654948,30.35,78793.06,0.1,-0.44329,0.00017,29.82508]
[1777764658565,30.35,78790.7,0.1,-0.4437,0.00017,29.82855]
[1777764663586,30.35,78788.54,0.1,-0.44407,0.00017,29.83169]
[1777764664746,30.35,78788.54,0.1,-0.44407,0.00017,29.83169]
[1777764670622,30.35,78788.51,0.1,-0.44407,0.00017,29.83172]
[1777764672565,30.35,78788.58,0.1,-0.44406,0.00017,29.83161]
[1777764672715,30.35,78788.58,0.1,-0.44406,0.00017,29.83161]
[1777764672725,30.35,78788.58,0.1,-0.44406,0.00017,29.83161]
[1777764673656,30.35,78801.25,0.1,-0.44188,0.00017,29.81275]
[1777764675803,30.35,78801.82,0.1,-0.44178,0.00017,29.81188]
[1777764676221,30.35,78801.82,0.1,-0.44178,0.00017,29.81188]
[1777764676677,30.35,78811.42,0.1,-0.44013,0.00017,29.79699]
[1777764680043,30.35,78811.88,0.1,-0.44005,0.00017,29.79627]
[1777764685740,30.35,78807.05,0.1,-0.44089,0.00017,29.8039]
[1777764690777,30.36,78806.84,0.1,-0.44093,0.00017,29.80426]
[1777764693413,30.36,78806.92,0.1,-0.44091,0.00017,29.80101]
[1777764698735,30.36,78810.18,0.1,-0.44035,0.00017,29.79595]
[1777764698737,30.36,78810.18,0.1,-0.44035,0.00017,29.79595]
[1777764703869,30.36,78810.0,0.1,-0.44039,0.00017,29.79633]
[1777764704881,30.36,78810.0,0.1,-0.44039,0.00017,29.79633]
[1777764710922,30.37,78805.08,0.1,-0.44124,0.00017,29.80407]
[1777764716964,30.37,78804.94,0.1,-0.44127,0.00017,29.80435]
[1777764721999,30.38,78804.78,0.1,-0.44131,0.00017,29.80465]
[1777764729055,30.38,78805.48,0.1,-0.44119,0.00017,29.80367]
[1777764736104,30.39,78805.51,0.1,-0.4412,0.00017,29.80371]
[1777764741138,30.39,78805.53,0.1,-0.4412,0.00017,29.80374]
[1777764743066,30.39,78805.6,0.1,-0.44119,0.00017,29.80364]
[1777764748188,30.39,78805.56,0.1,-0.4412,0.00017,29.80377]
[1777764755237,30.4,78805.33,0.1,-0.44124,0.00017,29.80106]
[1777764760271,30.4,78806.87,0.1,-0.44098,0.00017,29.79874]
[1777764765307,30.41,78808.0,0.1,-0.44079,0.00017,29.79704]
[1777764770342,30.41,78809.65,0.1,-0.44052,0.00017,29.79453]
[1777764775376,30.41,78809.37,0.1,-0.44057,0.00017,29.79503]
[1777764782426,30.42,78809.3,0.1,-0.44059,0.00017,29.79523]
[1777764788468,30.42,78809.19,0.1,-0.44061,0.00017,29.79548]
[1777764793503,30.43,78807.9,0.1,-0.44084,0.00017,29.79755]
[1777764799544,30.43,78807.84,0.1,-0.44086,0.00017,29.79772]
[1777764805586,30.43,78809.02,0.1,-0.44066,0.00017,29.79596]
[1777764810621,30.44,78808.87,0.1,-0.44069,0.00017,29.79625]
[1777764814321,30.44,78808.36,0.1,-0.44078,0.00017,29.79393]
[1777764820693,30.44,78801.65,0.1,-0.44194,0.00017,29.80429]
[1777764826900,30.44,78800.55,0.1,-0.44213,0.00017,29.80597]
[1777764827364,30.44,78800.55,0.1,-0.44213,0.00017,29.80597]
[1777764828748,30.44,78791.59,0.1,-0.44367,0.00017,29.81928]
[1777764833783,30.44,78791.7,0.1,-0.44365,0.00017,29.81911]
[1777764838819,30.44,78789.93,0.1,-0.44395,0.00017,29.82168]
[1777764845400,30.44,78789.18,0.1,-0.44408,0.00017,29.82275]
[1777764850903,30.44,78789.0,0.1,-0.44411,0.00017,29.82299]
[1777764855937,30.44,78788.75,0.1,-0.44415,0.00017,29.82333]
[1777764861979,30.44,78787.17,0.1,-0.44442,0.00017,29.82558]
[1777764866525,30.44,78787.03,0.1,-0.44444,0.00017,29.82577]
[1777764875070,30.43,78784.67,0.1,-0.44484,0.00017,29.82595]
[1777764880106,30.43,78784.76,0.1,-0.44482,0.00017,29.82578]
[1777764888162,30.43,78784.24,0.1,-0.4449,0.00017,29.82646]
[1777764893197,30.42,78782.31,0.1,-0.44523,0.00017,29.82914]
[1777764899239,30.42,78782.39,0.1,-0.44521,0.00017,29.82898]
[1777764901098,30.42,78782.39,0.1,-0.44521,0.00017,29.82898]
[1777764909308,30.42,78786.19,0.1,-0.44455,0.00017,29.8235]
[1777764914344,30.41,78786.14,0.1,-0.44455,0.00017,29.82353]
[1777764919379,30.41,78789.13,0.1,-0.44404,0.00017,29.81919]
[1777764925421,30.41,78789.14,0.1,-0.44403,0.00017,29.81913]
[1777764931463,30.41,78789.63,0.1,-0.44394,0.00017,29.81524]
[1777764937505,30.4,78789.11,0.1,-0.44402,0.00017,29.81596]
[1777764943547,30.4,78788.43,0.1,-0.44414,0.00017,29.8169]
[1777764948589,30.4,78788.46,0.1,-0.44413,0.00017,29.81682]
[1777764957649,30.39,78788.39,0.1,-0.44413,0.00017,29.81686]
[1777764964697,30.39,78788.49,0.1,-0.44411,0.00017,29.81667]
[1777764967800,30.39,78788.49,0.1,-0.44411,0.00017,29.81667]
[1777764968894,30.39,78788.49,0.1,-0.44411,0.00017,29.81665]
[1777764974560,30.39,78788.54,0.1,-0.4441,0.00017,29.81655]
[1777764974630,30.39,78788.54,0.1,-0.4441,0.00017,29.81655]
[1777764974868,30.39,78788.54,0.1,-0.4441,0.00017,29.81652]
[1777764982230,30.38,78778.6,0.1,-0.4458,0.00017,29.8306]
[1777764984845,30.38,78768.02,0.1,-0.44762,0.00017,29.84499]
[1777764987259,30.38,78767.88,0.1,-0.44765,0.00017,29.84517]
[1777764989878,30.37,78767.57,0.1,-0.4477,0.00017,29.84554]
[1777764990527,30.37,78767.57,0.1,-0.4477,0.00017,29.84554]
[1777764995922,30.37,78767.95,0.1,-0.44762,0.00017,29.84183]
[1777765000957,30.37,78765.96,0.1,-0.44796,0.00017,29.84442]
[1777765001964,30.37,78765.96,0.1,-0.44796,0.00017,29.84442]
[1777765001973,30.37,78765.96,0.1,-0.44796,0.00017,29.84442]
[1777765002066,30.36,78763.11,0.1,-0.44845,0.00017,29.84816]
[1777765006457,30.36,78761.24,0.1,-0.44877,0.00017,29.85061]
[1777765006491,30.36,78761.24,0.1,-0.44877,0.00017,29.85061]
[1777765007502,30.36,78760.92,0.1,-0.44883,0.00017,29.85102]
[1777765007603,30.36,78757.14,0.1,-0.44948,0.00017,29.85589]
[1777765013042,30.37,78752.83,0.1,-0.45023,0.00017,29.86135]
[1777765014288,30.37,78752.83,0.1,-0.45023,0.00017,29.86135]
[1777765016971,30.37,78750.43,0.1,-0.45064,0.00017,29.86433]
[1777765018055,30.37,78747.41,0.1,-0.45116,0.00017,29.86804]
[1777765023112,30.37,78744.08,0.1,-0.45174,0.00017,29.87208]
[1777765030382,30.37,78742.85,0.1,-0.45195,0.00017,29.87355]
[1777765037211,30.37,78742.8,0.1,-0.45197,0.00017,29.87369]
[1777765042246,30.38,78745.03,0.1,-0.45159,0.00017,29.87104]
[1777765047281,30.38,78745.35,0.1,-0.45153,0.00017,29.87066]
[1777765053323,30.38,78744.78,0.1,-0.45163,0.00017,29.86821]
[1777765055646,30.38,78744.77,0.1,-0.45163,0.00017,29.86822]
[1777765056288,30.38,78744.77,0.1,-0.45163,0.00017,29.86822]
[1777765056389,30.38,78749.77,0.1,-0.45076,0.00017,29.86213]
[1777765061807,30.38,78752.86,0.1,-0.45023,0.00017,29.85834]
[1777765067420,30.39,78753.26,0.1,-0.45017,0.00017,29.85793]
[1777765072456,30.39,78746.26,0.1,-0.45139,0.00017,29.86661]
[1777765074458,30.39,78745.51,0.1,-0.45152,0.00017,29.86753]
[1777765074470,30.39,78745.47,0.1,-0.45153,0.00017,29.86758]
[1777765079505,30.39,78744.95,0.1,-0.45162,0.00017,29.8682]
[1777765083602,30.39,78744.97,0.1,-0.45161,0.00017,29.86817]
[1777765083757,30.39,78744.97,0.1,-0.45161,0.00017,29.86817]
[1777765083771,30.39,78744.97,0.1,-0.45161,0.00017,29.86817]
[1777765084540,30.39,78736.77,0.1,-0.45303,0.00017,29.87788]
[1777765089576,30.4,78735.45,0.1,-0.45327,0.00017,29.87947]
[1777765094611,30.41,78735.19,0.1,-0.45332,0.00017,29.87983]
[1777765100654,30.41,78735.07,0.1,-0.45335,0.00017,29.88004]
[1777765103853,30.41,78734.98,0.1,-0.45336,0.00017,29.88015]
[1777765105689,30.42,78728.07,0.1,-0.45456,0.00017,29.88798]
[1777765110723,30.42,78728.04,0.1,-0.45457,0.00017,29.88806]
[1777765115758,30.43,78728.44,0.1,-0.45451,0.00017,29.88452]
[1777765116171,30.43,78728.44,0.1,-0.45451,0.00017,29.88452]
[1777765122808,30.43,78728.07,0.1,-0.45458,0.00017,29.88499]
[1777765129857,30.44,78727.76,0.1,-0.45464,0.00017,29.88539]
[1777765130872,30.44,78727.76,0.1,-0.45464,0.00017,29.88539]
[1777765132354,30.44,78730.5,0.1,-0.45416,0.00017,29.88236]
[1777765137912,30.45,78731.73,0.1,-0.45396,0.00017,29.88104]
[1777765143955,30.45,78732.14,0.1,-0.45389,0.00017,29.88063]
[1777765151003,30.46,78732.21,0.1,-0.45389,0.00017,29.88062]
[1777765156041,30.46,78731.76,0.1,-0.45397,0.00017,29.88117]
[1777765161076,30.47,78731.64,0.1,-0.454,0.00017,29.88136]
[1777765163438,30.47,78731.64,0.1,-0.454,0.00017,29.88136]
[1777765172913,30.48,78727.12,0.1,-0.45479,0.00017,29.88643]
[1777765172932,30.48,78727.12,0.1,-0.45479,0.00017,29.88334]
[1777765173159,30.48,78716.95,0.1,-0.45654,0.00017,29.89421]
[1777765178195,30.48,78715.27,0.1,-0.45683,0.00017,29.89597]
[1777765183230,30.48,78715.3,0.1,-0.45683,0.00017,29.89595]
[1777765188265,30.48,78715.28,0.1,-0.45684,0.00017,29.89599]
[1777765193300,30.49,78713.47,0.1,-0.45715,0.00017,29.89786]
[1777765195923,30.49,78713.12,0.1,-0.45721,0.00017,29.89822]
[1777765201356,30.49,78711.36,0.1,-0.45752,0.00017,29.90002]
[1777765204005,30.49,78711.32,0.1,-0.45752,0.00017,29.90006]
[1777765204019,30.49,78711.32,0.1,-0.45752,0.00017,29.90006]
[1777765210429,30.49,78709.08,0.1,-0.45791,0.00017,29.90232]
[1777765216470,30.49,78708.99,0.1,-0.45793,0.00017,29.90241]
[1777765221727,30.49,78713.09,0.1,-0.45722,0.00017,29.89829]
[1777765221751,30.49,78713.09,0.1,-0.45722,0.00017,29.89829]
[1777765228555,30.5,78714.86,0.1,-0.45692,0.00017,29.89651]
[1777765230593,30.5,78714.86,0.1,-0.45692,0.00017,29.89651]
[1777765240639,30.5,78712.31,0.1,-0.45736,0.00017,29.89602]
[1777765245674,30.5,78709.8,0.1,-0.45779,0.00017,29.89855]
[1777765249717,30.5,78709.43,0.1,-0.45786,0.00017,29.89893]
[1777765255744,30.5,78709.32,0.1,-0.45788,0.00017,29.89904]
[1777765259997,30.5,78709.32,0.1,-0.45788,0.00017,29.89904]
[1777765260029,30.5,78709.32,0.1,-0.45788,0.00017,29.89904]
[1777765267311,30.5,78706.65,0.1,-0.45834,0.00017,29.90168]
[1777765272863,30.5,78708.27,0.1,-0.45806,0.00017,29.90007]
[1777765278930,30.5,78711.55,0.1,-0.45749,0.00017,29.89679]
[1777765284972,30.5,78711.99,0.1,-0.45741,0.00017,29.89634]
[1777765290124,30.5,78711.99,0.1,-0.45741,0.00017,29.89634]
[1777765299070,30.5,78711.86,0.1,-0.45743,0.00017,29.89333]
[1777765308133,30.5,78711.83,0.1,-0.45744,0.00017,29.89335]
[1777765314175,30.5,78711.12,0.1,-0.45756,0.00017,29.89406]
[1777765319210,30.49,78711.17,0.1,-0.45755,0.00017,29.894]
[1777765324245,30.49,78710.78,0.1,-0.45762,0.00017,29.89439]
[1777765330286,30.49,78710.69,0.1,-0.45763,0.00017,29.89447]
[1777765335322,30.49,78710.72,0.1,-0.45762,0.00017,29.89443]
[1777765343379,30.49,78710.51,0.1,-0.45766,0.00017,29.89463]
[1777765348415,30.49,78710.47,0.1,-0.45766,0.00017,29.89466]
[1777765353449,30.49,78710.37,0.1,-0.45768,0.00017,29.89163]
[1777765358484,30.49,78710.12,0.1,-0.45772,0.00017,29.89187]
[1777765363484,30.49,78710.12,0.1,-0.45772,0.00017,29.89187]
[1777765369561,30.49,78710.07,0.1,-0.45773,0.00017,29.89191]
[1777765372582,30.48,78703.67,0.1,-0.45883,0.00017,29.8982]
[1777765377617,30.48,78703.22,0.1,-0.45891,0.00017,29.89862]
[1777765384666,30.48,78702.34,0.1,-0.45906,0.00017,29.89944]
[1777765389701,30.48,78702.17,0.1,-0.45908,0.00017,29.89958]
[1777765394736,30.47,78699.21,0.1,-0.45959,0.00017,29.90238]
[1777765399771,30.47,78699.25,0.1,-0.45958,0.00017,29.90232]
[1777765412862,30.47,78699.18,0.1,-0.45959,0.00017,29.89921]
[1777765417897,30.46,78699.5,0.1,-0.45953,0.00017,29.89889]
[1777765427966,30.46,78699.5,0.1,-0.45952,0.00017,29.89886]
[1777765428762,30.46,78699.5,0.1,-0.45952,0.00017,29.89886]
[1777765429970,30.46,78699.5,0.1,-0.45952,0.00017,29.89885]
[1777765436033,30.45,78697.78,0.1,-0.45982,0.00017,29.90044]
[1777765438799,30.45,78696.47,0.1,-0.46004,0.00017,29.90165]
[1777765449124,30.45,78694.72,0.1,-0.46034,0.00017,29.90322]
[1777765458187,30.44,78694.54,0.1,-0.46037,0.00017,29.90335]
[1777765466246,30.44,78694.43,0.1,-0.46038,0.00017,29.90342]
[1777765480344,30.43,78694.43,0.1,-0.46037,0.00017,29.90023]
[1777765485379,30.42,78694.29,0.1,-0.46039,0.00017,29.90034]
[1777765494149,30.43,78693.64,0.1,-0.46051,0.00017,29.90097]
[1777765495370,30.44,78693.5,0.1,-0.46054,0.00017,29.90114]
[1777765501493,30.43,78692.86,0.1,-0.46065,0.00017,29.90171]
[1777765502943,30.43,78692.86,0.1,-0.46065,0.00017,29.90171]
[1777765503507,30.43,78699.56,0.1,-0.45949,0.00017,29.89548]
[1777765510556,30.43,78700.07,0.1,-0.45939,0.00017,29.89498]
[1777765514523,30.43,78700.03,0.1,-0.4594,0.00017,29.89501]
[1777765518561,30.43,78705.14,0.1,-0.45851,0.00017,29.89007]
[1777765521860,30.43,78708.31,0.1,-0.45796,0.00017,29.88693]
[1777765527674,30.43,78709.8,0.1,-0.45771,0.00017,29.88543]
[1777765532710,30.42,78709.41,0.1,-0.45777,0.00017,29.88269]
[1777765537745,30.42,78709.44,0.1,-0.45776,0.00017,29.88265]
[1777765542779,30.42,78708.89,0.1,-0.45786,0.00017,29.8832]
[1777765546175,30.42,78708.72,0.1,-0.45789,0.00017,29.88337]
[1777765546207,30.42,78708.72,0.1,-0.45789,0.00017,29.88337]
[1777765550495,30.42,78704.74,0.1,-0.45857,0.00017,29.88729]
[1777765550512,30.42,78704.74,0.1,-0.45857,0.00017,29.88729]
[1777765550664,30.42,78704.74,0.1,-0.45857,0.00017,29.88729]
[1777765553858,30.42,78692.05,0.1,-0.46077,0.00017,29.89921]
[1777765559248,30.42,78692.95,0.1,-0.46061,0.00017,29.89838]
[1777765563937,30.41,78692.17,0.1,-0.46074,0.00017,29.89906]
[1777765570978,30.41,78690.2,0.1,-0.46108,0.00017,29.9008]
[1777765576014,30.4,78688.71,0.1,-0.46134,0.00017,29.90211]
[1777765581049,30.4,78688.67,0.1,-0.46134,0.00017,29.90212]
[1777765586089,30.4,78682.53,0.1,-0.4624,0.00017,29.90744]
[1777765586352,30.4,78682.53,0.1,-0.4624,0.00017,29.90744]
[1777765587737,30.39,78682.23,0.1,-0.46245,0.00017,29.90769]
[1777765587756,30.39,78682.23,0.1,-0.46245,0.00017,29.90769]
[1777765587916,30.39,78682.23,0.1,-0.46245,0.00017,29.90769]
[1777765588103,30.39,78676.09,0.1,-0.46352,0.00017,29.91281]
[1777765592301,30.39,78673.18,0.1,-0.46402,0.00017,29.91204]
[1777765593138,30.4,78670.01,0.1,-0.46457,0.00017,29.91456]
[1777765594359,30.4,78669.47,0.1,-0.46467,0.00017,29.91499]
[1777765595152,30.4,78669.44,0.1,-0.46467,0.00017,29.91501]
[1777765600189,30.4,78668.35,0.1,-0.46486,0.00017,29.91587]
[1777765604062,30.4,78668.18,0.1,-0.46489,0.00017,29.916]
[1777765604217,30.4,78668.23,0.1,-0.46489,0.00017,29.91597]
[1777765614287,30.4,78667.73,0.1,-0.46497,0.00017,29.91636]
[1777765619322,30.4,78673.7,0.1,-0.46394,0.00017,29.91167]
[1777765626330,30.4,78673.14,0.1,-0.46403,0.00017,29.91212]
[1777765631488,30.4,78672.66,0.1,-0.46412,0.00017,29.91248]
[1777765631586,30.4,78672.57,0.1,-0.46413,0.00017,29.91255]
[1777765639462,30.39,78672.46,0.1,-0.46414,0.00017,29.9126]
[1777765644497,30.39,78672.34,0.1,-0.46416,0.00017,29.91267]
[1777765648525,30.38,78683.0,0.1,-0.46231,0.00017,29.90384]
[1777765653561,30.38,78679.49,0.1,-0.46291,0.00017,29.90367]
[1777765659603,30.38,78676.47,0.1,-0.46343,0.00017,29.90615]
[1777765664638,30.37,78671.04,0.1,-0.46437,0.00017,29.9105]
[1777765668608,30.37,78671.04,0.1,-0.46437,0.00017,29.9105]
[1777765668709,30.37,78671.04,0.1,-0.46437,0.00017,29.91048]
[1777765674707,30.37,78670.01,0.1,-0.46455,0.00017,29.91127]
[1777765679923,30.36,78670.01,0.1,-0.46454,0.00017,29.91126]
[1777765686792,30.36,78668.08,0.1,-0.46488,0.00017,29.91276]
[1777765696861,30.36,78668.08,0.1,-0.46488,0.00017,29.91276]
[1777765701896,30.36,78668.12,0.1,-0.46487,0.00017,29.91273]
[1777765708946,30.36,78667.64,0.1,-0.46496,0.00017,29.9131]
[1777765713981,30.36,78667.32,0.1,-0.46501,0.00017,29.91023]
[1777765714479,30.36,78667.32,0.1,-0.46501,0.00017,29.91023]
[1777765720023,30.36,78667.64,0.1,-0.46495,0.00017,29.90996]
[1777765724162,30.36,78673.96,0.1,-0.46385,0.00017,29.90496]
[1777765728623,30.36,78674.56,0.1,-0.46374,0.00017,29.90447]
[1777765729086,30.35,78675.29,0.1,-0.46362,0.00017,29.90387]
[1777765730093,30.35,78682.05,0.1,-0.46244,0.00017,29.89822]
[1777765731603,30.35,78683.31,0.1,-0.46222,0.00017,29.89714]
[1777765737142,30.35,78681.52,0.1,-0.46253,0.00017,29.89866]
[1777765741003,30.35,78681.54,0.1,-0.46253,0.00017,29.89863]
[1777765742910,30.35,78680.14,0.1,-0.46277,0.00017,29.89981]
[1777765748218,30.35,78680.24,0.1,-0.46275,0.00017,29.89971]
[1777765753254,30.34,78680.25,0.1,-0.46275,0.00017,29.89969]
[1777765758289,30.34,78680.99,0.1,-0.46261,0.00017,29.89905]
[1777765763323,30.34,78680.39,0.1,-0.46272,0.00017,29.89954]
[1777765769367,30.34,78676.02,0.1,-0.46347,0.00017,29.90316]
[1777765776417,30.33,78676.34,0.1,-0.46341,0.00017,29.89974]
[1777765781274,30.33,78677.89,0.1,-0.46314,0.00017,29.89845]
[1777765786486,30.33,78679.14,0.1,-0.46292,0.00017,29.89739]
[1777765792529,30.32,78678.8,0.1,-0.46298,0.00017,29.89766]
[1777765799578,30.32,78678.44,0.1,-0.46304,0.00017,29.89794]
[1777765804613,30.32,78678.38,0.1,-0.46305,0.00017,29.89797]
[1777765809648,30.31,78678.34,0.1,-0.46305,0.00017,29.89799]
[1777765814683,30.31,78677.98,0.1,-0.46311,0.00017,29.89828]
[1777765819718,30.31,78675.84,0.1,-0.46348,0.00017,29.90003]
[1777765827190,30.31,78675.59,0.1,-0.46352,0.00017,29.90023]
[1777765834822,30.3,78676.31,0.1,-0.46339,0.00017,29.89648]
[1777765839858,30.3,78675.56,0.1,-0.46352,0.00017,29.89708]
[1777765844670,30.3,78675.26,0.1,-0.46357,0.00017,29.89731]
[1777765845610,30.3,78674.04,0.1,-0.46378,0.00017,29.8983]
[1777765846994,30.3,78670.95,0.1,-0.46432,0.00017,29.90078]
[1777765852949,30.3,78667.76,0.1,-0.46488,0.00017,29.90331]
[1777765856042,30.3,78667.62,0.1,-0.4649,0.00017,29.90342]
[1777765862013,30.31,78667.85,0.1,-0.46487,0.00017,29.90327]
[1777765867047,30.31,78667.82,0.1,-0.46488,0.00017,29.90332]
[1777765872081,30.31,78667.89,0.1,-0.46487,0.00017,29.90328]
[1777765877383,30.32,78667.24,0.1,-0.46498,0.00017,29.9038]
[1777765877509,30.32,78667.24,0.1,-0.46498,0.00017,29.9038]
[1777765877725,30.32,78667.24,0.1,-0.46498,0.00017,29.90381]
[1777765877770,30.32,78667.24,0.1,-0.46498,0.00017,29.90381]
[1777765878125,30.32,78647.32,0.1,-0.46846,0.00017,29.91805]
[1777765878646,30.32,78647.32,0.1,-0.46846,0.00017,29.91805]
[1777765879017,30.32,78647.32,0.1,-0.46846,0.00017,29.91805]
[1777765879225,30.32,78640.12,0.1,-0.46971,0.00017,29.92265]
[1777765882758,30.32,78641.19,0.1,-0.46953,0.00017,29.92199]
[1777765888197,30.33,78643.61,0.1,-0.46911,0.00017,29.9205]
[1777765888651,30.33,78643.61,0.1,-0.46911,0.00017,29.9205]
[1777765891064,30.33,78643.61,0.1,-0.46911,0.00017,29.9205]
[1777765896253,30.34,78640.66,0.1,-0.46963,0.00017,29.91926]
[1777765901288,30.35,78640.45,0.1,-0.46967,0.00017,29.91941]
[1777765906323,30.35,78639.72,0.1,-0.4698,0.00017,29.91987]
[1777765907583,30.35,78639.72,0.1,-0.4698,0.00017,29.91987]
[1777765913373,30.36,78632.45,0.1,-0.47107,0.00017,29.92419]
[1777765918409,30.36,78632.25,0.1,-0.47111,0.00017,29.92432]
[1777765923444,30.36,78632.88,0.1,-0.471,0.00017,29.92397]
[1777765924611,30.36,78632.88,0.1,-0.471,0.00017,29.92397]
[1777765926537,30.36,78636.81,0.1,-0.47031,0.00017,29.92168]
[1777765928480,30.37,78644.1,0.1,-0.46905,0.00017,29.91719]
[1777765933515,30.37,78645.47,0.1,-0.46881,0.00017,29.91632]
[1777765934447,30.37,78645.47,0.1,-0.46881,0.00017,29.91632]
[1777765934674,30.37,78645.95,0.1,-0.46872,0.00017,29.91601]
[1777765940564,30.37,78651.92,0.1,-0.46769,0.00017,29.91205]
[1777765945599,30.37,78655.62,0.1,-0.46704,0.00017,29.9095]
[1777765950634,30.37,78658.11,0.1,-0.46661,0.00017,29.90774]
[1777765956679,30.37,78657.77,0.1,-0.46667,0.00017,29.90487]
[1777765961714,30.38,78657.95,0.1,-0.46664,0.00017,29.90475]
[1777765967757,30.38,78657.95,0.1,-0.46664,0.00017,29.90476]
[1777765976820,30.39,78657.14,0.1,-0.46679,0.00017,29.90536]
[1777765981854,30.39,78656.73,0.1,-0.46686,0.00017,29.90567]
[1777765987289,30.39,78656.69,0.1,-0.46687,0.00017,29.90571]
[1777765992932,30.39,78657.53,0.1,-0.46673,0.00017,29.90513]
[1777765997967,30.4,78657.81,0.1,-0.46668,0.00017,29.90494]
[1777766005016,30.4,78657.72,0.1,-0.4667,0.00017,29.90502]
[1777766010050,30.4,78659.05,0.1,-0.46647,0.00017,29.90408]
[1777766013072,30.4,78665.25,0.1,-0.46539,0.00017,29.89638]
[1777766020121,30.4,78668.98,0.1,-0.46474,0.00017,29.89353]
[1777766026162,30.41,78667.77,0.1,-0.46495,0.00017,29.89447]
[1777766031198,30.41,78667.94,0.1,-0.46492,0.00017,29.89434]
[1777766036233,30.41,78669.15,0.1,-0.46471,0.00017,29.89341]
[1777766041268,30.41,78669.13,0.1,-0.46472,0.00017,29.89343]
[1777766046303,30.41,78669.07,0.1,-0.46473,0.00017,29.89348]
[1777766052345,30.41,78669.44,0.1,-0.46467,0.00017,29.8932]
[1777766058387,30.41,78671.13,0.1,-0.46437,0.00017,29.89189]
[1777766063422,30.41,78669.54,0.1,-0.46465,0.00017,29.89314]
[1777766070471,30.42,78669.25,0.1,-0.4647,0.00017,29.89338]
[1777766076513,30.42,78669.62,0.1,-0.46464,0.00017,29.88997]
[1777766081548,30.42,78669.68,0.1,-0.46463,0.00017,29.88994]
[1777766086582,30.42,78669.95,0.1,-0.46458,0.00017,29.88973]
[1777766093633,30.42,78670.38,0.1,-0.46451,0.00017,29.88941]
[1777766095170,30.42,78670.26,0.1,-0.46453,0.00017,29.88951]
[1777766095206,30.42,78670.26,0.1,-0.46453,0.00017,29.88951]
[1777766095418,30.42,78670.26,0.1,-0.46453,0.00017,29.88951]
[1777766095647,30.43,78680.44,0.1,-0.46276,0.00017,29.88125]
[1777766100682,30.43,78684.85,0.1,-0.462,0.00017,29.87752]
[1777766105716,30.43,78681.23,0.1,-0.46264,0.00017,29.88064]
[1777766115787,30.44,78681.76,0.1,-0.46255,0.00017,29.88025]
[1777766115881,30.44,78681.76,0.1,-0.46255,0.00017,29.88025]
[1777766124851,30.45,78681.99,0.1,-0.46252,0.00017,29.88011]
[1777766127481,30.45,78682.02,0.1,-0.46252,0.00017,29.88009]
[1777766128647,30.46,78682.02,0.1,-0.46252,0.00017,29.8801]
[1777766135928,30.46,78682.02,0.1,-0.46252,0.00017,29.87702]
[1777766138273,30.46,78682.02,0.1,-0.46252,0.00017,29.87702]
[1777766144991,30.47,78682.1,0.1,-0.46252,0.00017,29.87701]
[1777766150094,30.48,78681.51,0.1,-0.46262,0.00017,29.87753]
[1777766156069,30.47,78675.68,0.1,-0.46363,0.00017,29.88232]
[1777766157510,30.47,78675.68,0.1,-0.46363,0.00017,29.88232]
[1777766157594,30.47,78675.68,0.1,-0.46363,0.00017,29.88232]
[1777766164329,30.47,78673.03,0.1,-0.46408,0.00017,29.88443]
[1777766169808,30.46,78672.72,0.1,-0.46413,0.00017,29.88463]
[1777766175202,30.45,78677.19,0.1,-0.46335,0.00017,29.88099]
[1777766178858,30.45,78677.57,0.1,-0.46328,0.00017,29.88066]
[1777766184264,30.45,78678.54,0.1,-0.46311,0.00017,29.87984]
[1777766192321,30.44,78678.26,0.1,-0.46315,0.00017,29.87691]
[1777766192962,30.44,78678.26,0.1,-0.46315,0.00017,29.87691]
[1777766199370,30.44,78678.44,0.1,-0.46312,0.00017,29.87673]
[1777766205978,30.43,78677.38,0.1,-0.4633,0.00017,29.87759]
[1777766206013,30.43,78677.38,0.1,-0.4633,0.00017,29.87759]
[1777766206035,30.43,78677.38,0.1,-0.4633,0.00017,29.87759]
[1777766206070,30.43,78677.38,0.1,-0.4633,0.00017,29.87759]
[1777766206119,30.43,78677.38,0.1,-0.4633,0.00017,29.87759]
[1777766206419,30.43,78665.63,0.1,-0.46534,0.00017,29.88686]
[1777766211454,30.43,78660.86,0.1,-0.46616,0.00017,29.89039]
[1777766214604,30.43,78660.95,0.1,-0.46615,0.00017,29.89033]
[1777766214705,30.43,78660.84,0.1,-0.46617,0.00017,29.89041]
[1777766220518,30.43,78660.57,0.1,-0.46621,0.00017,29.89059]
[1777766225553,30.42,78658.84,0.1,-0.46651,0.00017,29.89182]
[1777766230588,30.42,78658.82,0.1,-0.46651,0.00017,29.89182]
[1777766235623,30.42,78658.25,0.1,-0.46661,0.00017,29.89221]
[1777766240658,30.41,78657.69,0.1,-0.4667,0.00017,29.89259]
[1777766245692,30.41,78657.08,0.1,-0.4668,0.00017,29.89301]
[1777766251436,30.41,78657.47,0.1,-0.46674,0.00017,29.89272]
[1777766259791,30.4,78661.99,0.1,-0.46594,0.00017,29.88628]
[1777766265428,30.39,78661.88,0.1,-0.46596,0.00017,29.88635]
[1777766275903,30.4,78661.23,0.1,-0.46607,0.00017,29.88683]
[1777766282954,30.4,78661.67,0.1,-0.466,0.00017,29.88652]
[1777766293023,30.4,78661.54,0.1,-0.46602,0.00017,29.88663]
[1777766298059,30.4,78660.63,0.1,-0.46618,0.00017,29.8873]
[1777766303093,30.4,78659.97,0.1,-0.4663,0.00017,29.88779]
[1777766308129,30.41,78659.71,0.1,-0.46634,0.00017,29.88798]
[1777766314860,30.41,78659.64,0.1,-0.46635,0.00017,29.88491]
[1777766314961,30.41,78659.64,0.1,-0.46636,0.00017,29.88492]
[1777766315589,30.41,78659.64,0.1,-0.46636,0.00017,29.88492]
[1777766315590,30.41,78666.76,0.1,-0.46512,0.00017,29.87962]
[1777766316185,30.41,78674.55,0.1,-0.46376,0.00017,29.87349]
[1777766321220,30.4,78675.92,0.1,-0.46352,0.00017,29.87236]
[1777766325906,30.4,78675.55,0.1,-0.46359,0.00017,29.87265]
[1777766331290,30.4,78675.59,0.1,-0.46357,0.00017,29.87259]
[1777766341360,30.39,78675.59,0.1,-0.46357,0.00017,29.87255]
[1777766352028,30.39,78675.59,0.1,-0.46357,0.00017,29.87255]
[1777766352199,30.38,78674.93,0.1,-0.46368,0.00017,29.87304]
[1777766352316,30.38,78674.93,0.1,-0.46368,0.00017,29.87304]
[1777766352437,30.38,78681.77,0.1,-0.46249,0.00017,29.86735]
[1777766357472,30.38,78685.28,0.1,-0.46188,0.00017,29.86432]
[1777766362506,30.38,78683.83,0.1,-0.46213,0.00017,29.86556]
[1777766363138,30.38,78683.83,0.1,-0.46213,0.00017,29.86556]
[1777766372577,30.37,78683.89,0.1,-0.46211,0.00017,29.86236]
[1777766377612,30.37,78682.13,0.1,-0.46241,0.00017,29.86386]
[1777766385668,30.37,78682.1,0.1,-0.46242,0.00017,29.86386]
[1777766389784,30.37,78682.55,0.1,-0.46234,0.00017,29.86347]
[1777766395739,30.36,78681.96,0.1,-0.46244,0.00017,29.86395]
[1777766402424,30.36,78683.26,0.1,-0.46221,0.00017,29.86282]
[1777766403139,30.36,78683.26,0.1,-0.46221,0.00017,29.86282]
[1777766402788,30.36,78698.94,0.1,-0.45948,0.00017,29.84861]
[1777766403546,30.36,78698.94,0.1,-0.45948,0.00017,29.84861]
[1777766403680,30.36,78698.94,0.1,-0.45948,0.00017,29.84861]
[1777766404626,30.36,78694.95,0.1,-0.46017,0.00017,29.85236]
[1777766405512,30.36,78694.47,0.1,-0.46026,0.00017,29.8528]
[1777766410844,30.36,78692.31,0.1,-0.46063,0.00017,29.85479]
[1777766415880,30.36,78691.73,0.1,-0.46073,0.00017,29.85531]
[1777766416575,30.36,78691.73,0.1,-0.46073,0.00017,29.85531]
[1777766416677,30.36,78691.73,0.1,-0.46073,0.00017,29.85531]
[1777766417986,30.36,78695.82,0.1,-0.46002,0.00017,29.85154]
[1777766418247,30.36,78700.63,0.1,-0.45919,0.00017,29.84699]
[1777766418989,30.36,78700.63,0.1,-0.45919,0.00017,29.84699]
[1777766419152,30.36,78700.63,0.1,-0.45919,0.00017,29.84699]
[1777766420333,30.36,78700.07,0.1,-0.45928,0.00017,29.84752]
[1777766426957,30.36,78700.87,0.1,-0.45915,0.00017,29.84676]
[1777766429077,30.36,78700.91,0.1,-0.45914,0.00017,29.84673]
[1777766435013,30.36,78701.06,0.1,-0.45911,0.00017,29.84346]
[1777766440049,30.36,78701.42,0.1,-0.45905,0.00017,29.84313]
[1777766443994,30.37,78701.42,0.1,-0.45905,0.00017,29.84313]
[1777766446852,30.37,78700.37,0.1,-0.45923,0.00017,29.84415]
[1777766453140,30.37,78700.71,0.1,-0.45918,0.00017,29.84383]
[1777766458175,30.37,78701.03,0.1,-0.45912,0.00017,29.84354]
[1777766463211,30.37,78700.93,0.1,-0.45914,0.00017,29.84364]
[1777766468247,30.37,78700.99,0.1,-0.45913,0.00017,29.84359]
[1777766473898,30.37,78700.99,0.1,-0.45913,0.00017,29.8436]
[1777766481337,30.37,78701.37,0.1,-0.45907,0.00017,29.84325]
[1777766487058,30.38,78701.91,0.1,-0.45898,0.00017,29.84273]
[1777766487090,30.38,78701.91,0.1,-0.45898,0.00017,29.84273]
[1777766492415,30.38,78707.28,0.1,-0.45804,0.00017,29.83434]
[1777766496587,30.38,78710.94,0.1,-0.45741,0.00017,29.83067]
[1777766502484,30.38,78713.62,0.1,-0.45695,0.00017,29.82795]
[1777766505200,30.38,78713.66,0.1,-0.45694,0.00017,29.82791]
[1777766505213,30.38,78713.66,0.1,-0.45694,0.00017,29.82791]
[1777766509418,30.39,78713.59,0.1,-0.45695,0.00017,29.82801]
[1777766509422,30.39,78713.59,0.1,-0.45695,0.00017,29.82801]
[1777766509534,30.39,78713.79,0.1,-0.45692,0.00017,29.82781]
[1777766513447,30.39,78712.61,0.1,-0.45713,0.00017,29.82903]
[1777766514103,30.39,78712.61,0.1,-0.45713,0.00017,29.82903]
[1777766519603,30.39,78712.96,0.1,-0.45707,0.00017,29.82869]
[1777766520300,30.39,78712.96,0.1,-0.45707,0.00017,29.82869]
[1777766526656,30.39,78716.89,0.1,-0.45639,0.00017,29.82464]
[1777766531691,30.4,78721.39,0.1,-0.45561,0.00017,29.81988]
[1777766532311,30.4,78721.39,0.1,-0.45561,0.00017,29.81988]
[1777766534056,30.4,78721.34,0.1,-0.45562,0.00017,29.81993]
[1777766536256,30.4,78721.15,0.1,-0.45566,0.00017,29.82015]
[1777766542768,30.4,78721.29,0.1,-0.45563,0.00017,29.82003]
[1777766543323,30.4,78721.29,0.1,-0.45563,0.00017,29.82003]
[1777766549816,30.4,78720.64,0.1,-0.45575,0.00017,29.82076]
[1777766556441,30.41,78720.71,0.1,-0.45574,0.00017,29.81757]
[1777766563914,30.41,78720.41,0.1,-0.4558,0.00017,29.81795]
[1777766568950,30.42,78720.35,0.1,-0.45581,0.00017,29.81803]
[1777766578013,30.42,78720.27,0.1,-0.45583,0.00017,29.81816]
[1777766584055,30.42,78720.35,0.1,-0.45582,0.00017,29.8181]
[1777766587628,30.43,78720.55,0.1,-0.45579,0.00017,29.81791]
[1777766594125,30.43,78720.37,0.1,-0.45582,0.00017,29.81813]
[1777766600167,30.43,78719.88,0.1,-0.45591,0.00017,29.81868]
[1777766608271,30.43,78720.0,0.1,-0.45589,0.00017,29.81856]
[1777766608282,30.43,78720.0,0.1,-0.45589,0.00017,29.81856]
[1777766615275,30.44,78719.39,0.1,-0.456,0.00017,29.81613]
[1777766618577,30.44,78722.31,0.1,-0.45549,0.00017,29.81302]
[1777766624338,30.44,78721.93,0.1,-0.45556,0.00017,29.81346]
[1777766627758,30.45,78726.73,0.1,-0.45473,0.00017,29.80825]
[1777766627881,30.45,78726.73,0.1,-0.45473,0.00017,29.80825]
[1777766627933,30.45,78726.73,0.1,-0.45473,0.00017,29.80825]
[1777766627989,30.45,78726.73,0.1,-0.45473,0.00017,29.80825]
[1777766628064,30.45,78726.73,0.1,-0.45473,0.00017,29.80825]
[1777766628366,30.45,78755.51,0.1,-0.44976,0.00017,29.77422]
[1777766629372,30.45,78747.21,0.1,-0.45119,0.00017,29.78452]
[1777766629529,30.45,78747.21,0.1,-0.45119,0.00017,29.78452]
[1777766629668,30.45,78747.21,0.1,-0.45119,0.00017,29.78452]
[1777766630281,30.45,78747.21,0.1,-0.45119,0.00017,29.78452]
[1777766630437,30.45,78747.21,0.1,-0.45119,0.00017,29.78452]
[1777766631387,30.45,78739.66,0.1,-0.4525,0.00017,29.79354]
[1777766631952,30.45,78739.66,0.1,-0.4525,0.00017,29.79354]
[1777766636557,30.45,78737.09,0.1,-0.45294,0.00017,29.79656]
[1777766641241,30.45,78735.85,0.1,-0.45316,0.00017,29.798]
[1777766641277,30.45,78735.85,0.1,-0.45316,0.00017,29.798]
[1777766641457,30.45,78732.74,0.1,-0.4537,0.00017,29.80156]
[1777766645381,30.45,78732.81,0.1,-0.45368,0.00017,29.80146]
[1777766645485,30.45,78732.67,0.1,-0.45371,0.00017,29.80161]
[1777766649517,30.45,78732.61,0.1,-0.45372,0.00017,29.80169]
[1777766655554,30.45,78729.11,0.1,-0.45433,0.00017,29.80567]
[1777766660590,30.45,78726.19,0.1,-0.45484,0.00017,29.80892]
[1777766664520,30.45,78725.73,0.1,-0.45492,0.00017,29.80943]
[1777766664811,30.46,78725.48,0.1,-0.45496,0.00017,29.80971]
[1777766665453,30.46,78725.48,0.1,-0.45496,0.00017,29.80971]
[1777766665498,30.46,78723.77,0.1,-0.45526,0.00017,29.81158]
[1777766665532,30.46,78723.77,0.1,-0.45526,0.00017,29.81158]
[1777766665858,30.46,78723.77,0.1,-0.45526,0.00017,29.81158]
[1777766665959,30.46,78713.73,0.1,-0.457,0.00017,29.82219]
[1777766667260,30.46,78713.73,0.1,-0.457,0.00017,29.82219]
[1777766668796,30.46,78708.65,0.1,-0.45788,0.00017,29.82734]
[1777766673644,30.46,78709.88,0.1,-0.45766,0.00017,29.82298]
[1777766673646,30.46,78709.88,0.1,-0.45766,0.00017,29.82298]
[1777766674689,30.46,78719.79,0.1,-0.45595,0.00017,29.81273]
[1777766678852,30.46,78721.23,0.1,-0.4557,0.00017,29.81121]
[1777766684758,30.46,78719.99,0.1,-0.45592,0.00017,29.81257]
[1777766685539,30.46,78719.99,0.1,-0.45592,0.00017,29.81257]
[1777766686585,30.46,78719.99,0.1,-0.45592,0.00017,29.81258]
[1777766692815,30.47,78716.02,0.1,-0.45661,0.00017,29.81678]
[1777766697850,30.47,78715.77,0.1,-0.45665,0.00017,29.81706]
[1777766700753,30.47,78715.7,0.1,-0.45667,0.00017,29.81714]
[1777766701880,30.47,78714.79,0.1,-0.45682,0.00017,29.81808]
[1777766702838,30.47,78709.04,0.1,-0.45782,0.00017,29.82393]
[1777766707290,30.47,78708.44,0.1,-0.45793,0.00017,29.82454]
[1777766712960,30.47,78707.31,0.1,-0.45812,0.00017,29.82567]
[1777766722023,30.48,78707.23,0.1,-0.45814,0.00017,29.82576]
[1777766724310,30.48,78706.87,0.1,-0.4582,0.00017,29.82612]
[1777766729018,30.48,78701.48,0.1,-0.45914,0.00017,29.83137]
[1777766734107,30.48,78700.5,0.1,-0.4593,0.00017,29.82917]
[1777766740149,30.48,78699.56,0.1,-0.45946,0.00017,29.83006]
[1777766745184,30.48,78692.91,0.1,-0.46062,0.00017,29.83623]
[1777766746224,30.48,78692.91,0.1,-0.46062,0.00017,29.83623]
[1777766746293,30.48,78692.91,0.1,-0.46062,0.00017,29.83623]
[1777766752233,30.48,78699.43,0.1,-0.45949,0.00017,29.83018]
[1777766757268,30.48,78699.46,0.1,-0.45948,0.00017,29.83015]
[1777766762303,30.48,78702.82,0.1,-0.4589,0.00017,29.82694]
[1777766768345,30.48,78703.16,0.1,-0.45884,0.00017,29.82662]
[1777766776401,30.48,78704.54,0.1,-0.45861,0.00017,29.8253]
[1777766782443,30.48,78702.54,0.1,-0.45895,0.00017,29.82725]
[1777766787478,30.48,78701.93,0.1,-0.45906,0.00017,29.82785]
[1777766797548,30.48,78701.62,0.1,-0.45911,0.00017,29.82502]
[1777766797865,30.48,78701.62,0.1,-0.45911,0.00017,29.82502]
[1777766797868,30.48,78701.62,0.1,-0.45911,0.00017,29.82502]
[1777766803589,30.48,78691.6,0.1,-0.46085,0.00017,29.83433]
[1777766805735,30.48,78691.56,0.1,-0.46085,0.00017,29.83437]
[1777766808166,30.48,78691.56,0.1,-0.46085,0.00017,29.83437]
[1777766814667,30.48,78691.54,0.1,-0.46086,0.00017,29.83438]
[1777766820710,30.48,78691.06,0.1,-0.46094,0.00017,29.83481]
[1777766824839,30.48,78690.88,0.1,-0.46097,0.00017,29.83497]
[1777766825204,30.48,78690.88,0.1,-0.46097,0.00017,29.83497]
[1777766825293,30.48,78690.88,0.1,-0.46097,0.00017,29.83497]
[1777766825745,30.48,78675.72,0.1,-0.4636,0.00017,29.84791]
[1777766826930,30.48,78675.72,0.1,-0.4636,0.00017,29.84791]
[1777766829019,30.48,78670.29,0.1,-0.46454,0.00017,29.85223]
[1777766834808,30.48,78668.88,0.1,-0.46478,0.00017,29.85331]
[1777766839055,30.48,78668.61,0.1,-0.46483,0.00017,29.85351]
[1777766844878,30.47,78663.77,0.1,-0.46567,0.00017,29.85717]
[1777766846220,30.47,78663.77,0.1,-0.46567,0.00017,29.85717]
[1777766846522,30.47,78663.67,0.1,-0.46568,0.00017,29.85724]
[1777766849839,30.47,78660.33,0.1,-0.46626,0.00017,29.85969]
[1777766851666,30.47,78659.82,0.1,-0.46635,0.00017,29.86005]
[1777766853526,30.47,78648.52,0.1,-0.46831,0.00017,29.86472]
[1777766858976,30.48,78646.24,0.1,-0.46871,0.00017,29.86623]
[1777766864014,30.48,78641.65,0.1,-0.46951,0.00017,29.86914]
[1777766869650,30.48,78641.38,0.1,-0.46956,0.00017,29.86931]
[1777766869666,30.48,78641.38,0.1,-0.46956,0.00017,29.86932]
[1777766869933,30.48,78641.38,0.1,-0.46956,0.00017,29.86932]
[1777766875089,30.49,78640.41,0.1,-0.46973,0.00017,29.86993]
[1777766880139,30.49,78639.12,0.1,-0.46996,0.00017,29.87072]
[1777766882848,30.49,78639.03,0.1,-0.46998,0.00017,29.87079]
[1777766888180,30.5,78633.48,0.1,-0.47094,0.00017,29.87405]
[1777766892869,30.5,78633.37,0.1,-0.47096,0.00017,29.87412]
[1777766893102,30.5,78633.37,0.1,-0.47096,0.00017,29.87412]
[1777766893215,30.5,78622.85,0.1,-0.47279,0.00017,29.87981]
[1777766898250,30.5,78622.77,0.1,-0.4728,0.00017,29.87985]
[1777766901871,30.5,78622.19,0.1,-0.47291,0.00017,29.88015]
[1777766906975,30.5,78618.67,0.1,-0.47352,0.00017,29.8819]
[1777766907011,30.5,78618.67,0.1,-0.47352,0.00017,29.8819]
[1777766907015,30.5,78618.67,0.1,-0.47352,0.00017,29.8819]
[1777766907213,30.5,78618.67,0.1,-0.47352,0.00017,29.8819]
[1777766907313,30.5,78604.71,0.1,-0.47595,0.00017,29.88814]
[1777766912348,30.5,78605.85,0.1,-0.47575,0.00017,29.88455]
[1777766917379,30.5,78603.59,0.1,-0.47614,0.00017,29.88547]
[1777766917380,30.5,78603.59,0.1,-0.47614,0.00017,29.88547]
[1777766923426,30.5,78604.54,0.1,-0.47597,0.00017,29.88508]
[1777766928461,30.49,78606.37,0.1,-0.47565,0.00017,29.88432]
[1777766933496,30.49,78608.2,0.1,-0.47533,0.00017,29.88355]
[1777766939538,30.49,78607.48,0.1,-0.47546,0.00017,29.88385]
[1777766944573,30.49,78607.55,0.1,-0.47545,0.00017,29.88382]
[1777766949608,30.49,78610.64,0.1,-0.47491,0.00017,29.88248]
[1777766954314,30.49,78611.63,0.1,-0.47473,0.00017,29.88203]
[1777766954642,30.49,78611.63,0.1,-0.47473,0.00017,29.88203]
[1777766954644,30.49,78618.08,0.1,-0.47361,0.00017,29.87903]
[1777766956652,30.49,78621.66,0.1,-0.47299,0.00017,29.87726]
[1777766958601,30.49,78622.27,0.1,-0.47288,0.00017,29.87695]
[1777766962828,30.49,78621.21,0.1,-0.47307,0.00017,29.87749]
[1777766966059,30.49,78620.53,0.1,-0.47319,0.00017,29.87783]
[1777766970433,30.49,78618.47,0.1,-0.47355,0.00017,29.87885]
[1777766971574,30.49,78612.53,0.1,-0.47458,0.00017,29.88164]
[1777766974725,30.49,78608.66,0.1,-0.47525,0.00017,29.88022]
[1777766977825,30.49,78607.08,0.1,-0.47553,0.00017,29.88089]
[1777766984853,30.49,78606.58,0.1,-0.47561,0.00017,29.8811]
[1777766989255,30.49,78611.21,0.1,-0.47481,0.00017,29.8791]
[1777766989368,30.49,78611.21,0.1,-0.47481,0.00017,29.8791]
[1777766995356,30.49,78617.21,0.1,-0.47376,0.00017,29.87633]
[1777766996111,30.49,78617.21,0.1,-0.47376,0.00017,29.87633]
[1777766998748,30.49,78620.19,0.1,-0.47325,0.00017,29.87488]
[1777767000616,30.49,78619.71,0.1,-0.47333,0.00017,29.87512]
[1777767000678,30.49,78619.71,0.1,-0.47333,0.00017,29.87512]
[1777767002838,30.49,78611.51,0.1,-0.47476,0.00017,29.87897]
[1777767003640,30.49,78609.93,0.1,-0.47503,0.00017,29.87967]
[1777767006468,30.49,78608.3,0.1,-0.47531,0.00017,29.88038]
[1777767006531,30.49,78608.3,0.1,-0.47531,0.00017,29.88038]
[1777767008313,30.49,78597.97,0.1,-0.47711,0.00017,29.8845]
[1777767009043,30.49,78597.97,0.1,-0.47711,0.00017,29.8845]
[1777767009095,30.49,78597.97,0.1,-0.47711,0.00017,29.8845]
[1777767010156,30.49,78599.04,0.1,-0.47693,0.00017,29.8841]
[1777767010213,30.49,78591.09,0.1,-0.47831,0.00017,29.8869]
[1777767013774,30.49,78593.33,0.1,-0.47792,0.00017,29.88615]
[1777767015531,30.49,78593.19,0.1,-0.47794,0.00017,29.88619]
[1777767017669,30.49,78594.65,0.1,-0.47769,0.00017,29.88569]
[1777767018410,30.49,78594.58,0.1,-0.4777,0.00017,29.88571]
[1777767024127,30.48,78591.89,0.1,-0.47817,0.00017,29.88663]
[1777767029162,30.48,78589.79,0.1,-0.47853,0.00017,29.88731]
[1777767034197,30.48,78588.24,0.1,-0.4788,0.00017,29.88468]
[1777767039161,30.48,78588.0,0.1,-0.47884,0.00017,29.88475]
[1777767039232,30.47,78580.2,0.1,-0.4802,0.00017,29.88703]
[1777767043154,30.47,78575.43,0.1,-0.48103,0.00017,29.88824]
[1777767046237,30.48,78574.38,0.1,-0.48122,0.00017,29.88849]
[1777767049827,30.48,78570.8,0.1,-0.48184,0.00017,29.8893]
[1777767053700,30.48,78568.64,0.1,-0.48222,0.00017,29.88975]
[1777767053756,30.48,78568.42,0.1,-0.48226,0.00017,29.8898]
[1777767055511,30.48,78568.12,0.1,-0.48231,0.00017,29.88986]
[1777767061386,30.48,78566.91,0.1,-0.48252,0.00017,29.8901]
[1777767063751,30.48,78566.85,0.1,-0.48253,0.00017,29.89011]
[1777767069442,30.49,78566.46,0.1,-0.4826,0.00017,29.89019]
[1777767071991,30.49,78567.15,0.1,-0.48248,0.00017,29.89006]
[1777767078509,30.49,78566.83,0.1,-0.48254,0.00017,29.89012]
[1777767079601,30.49,78566.83,0.1,-0.48254,0.00017,29.89012]
[1777767079630,30.49,78566.83,0.1,-0.48254,0.00017,29.89012]
[1777767079724,30.49,78566.83,0.1,-0.48254,0.00017,29.89012]
[1777767079791,30.5,78566.89,0.1,-0.48253,0.00017,29.89011]
[1777767080763,30.5,78566.89,0.1,-0.48253,0.00017,29.89011]
[1777767087572,30.5,78564.51,0.1,-0.48294,0.00017,29.89055]
[1777767088558,30.5,78564.51,0.1,-0.48294,0.00017,29.89055]
[1777767088600,30.5,78564.51,0.1,-0.48294,0.00017,29.89055]
[1777767088644,30.5,78564.51,0.1,-0.48294,0.00017,29.89055]
[1777767088661,30.5,78564.51,0.1,-0.48294,0.00017,29.89055]
[1777767089588,30.5,78556.66,0.1,-0.48431,0.00017,29.89178]
[1777767090829,30.5,78556.66,0.1,-0.48431,0.00017,29.89178]
[1777767090838,30.5,78556.66,0.1,-0.48431,0.00017,29.89178]
[1777767090942,30.5,78556.66,0.1,-0.48431,0.00017,29.89178]
[1777767090950,30.51,78556.64,0.1,-0.48431,0.00017,29.89178]
[1777767091149,30.51,78556.64,0.1,-0.48431,0.00017,29.89178]
[1777767091639,30.51,78556.64,0.1,-0.48431,0.00017,29.89178]
[1777767092228,30.51,78562.1,0.1,-0.48336,0.00017,29.88785]
[1777767093259,30.51,78561.68,0.1,-0.48344,0.00017,29.88792]
[1777767096181,30.51,78561.81,0.1,-0.48341,0.00017,29.8879]
[1777767096637,30.51,78564.79,0.1,-0.48289,0.00017,29.88739]
[1777767098051,30.51,78565.3,0.1,-0.48281,0.00017,29.88729]
[1777767098651,30.51,78564.84,0.1,-0.48289,0.00017,29.88738]
[1777767104693,30.51,78565.61,0.1,-0.48275,0.00017,29.88724]
[1777767107189,30.51,78565.8,0.1,-0.48272,0.00017,29.8872]
[1777767107826,30.51,78570.01,0.1,-0.48199,0.00017,29.88637]
[1777767108635,30.51,78570.01,0.1,-0.48199,0.00017,29.88637]
[1777767114764,30.52,78573.16,0.1,-0.48144,0.00017,29.88569]
[1777767119842,30.52,78573.04,0.1,-0.48146,0.00017,29.88572]
[1777767125842,30.53,78571.15,0.1,-0.48179,0.00017,29.88614]
[1777767130875,30.53,78570.99,0.1,-0.48182,0.00017,29.88617]
[1777767135911,30.53,78571.4,0.1,-0.48175,0.00017,29.88609]
[1777767140946,30.53,78570.97,0.1,-0.48182,0.00017,29.88618]
[1777767145990,30.54,78571.17,0.1,-0.48179,0.00017,29.88614]
[1777767155053,30.54,78570.21,0.1,-0.48196,0.00017,29.88322]
[1777767161095,30.54,78569.92,0.1,-0.48201,0.00017,29.88329]
[1777767169929,30.54,78570.62,0.1,-0.48188,0.00017,29.88314]
[1777767170036,30.54,78570.62,0.1,-0.48188,0.00017,29.88314]
[1777767170404,30.54,78570.62,0.1,-0.48188,0.00017,29.88314]
[1777767170463,30.55,78577.75,0.1,-0.48065,0.00017,29.88149]
[1777767171166,30.55,78584.41,0.1,-0.47949,0.00017,29.87968]
[1777767174908,30.55,78585.36,0.1,-0.47932,0.00017,29.8794]
[1777767174929,30.55,78584.94,0.1,-0.47939,0.00017,29.87952]
[1777767180092,30.55,78584.12,0.1,-0.47954,0.00017,29.87976]
[1777767180229,30.55,78584.51,0.1,-0.47947,0.00017,29.87965]
[1777767185264,30.55,78584.77,0.1,-0.47942,0.00017,29.87957]
[1777767186835,30.55,78584.77,0.1,-0.47942,0.00017,29.87957]
[1777767190154,30.55,78584.77,0.1,-0.47942,0.00017,29.87957]
[1777767190255,30.55,78584.77,0.1,-0.47943,0.00017,29.87957]
[1777767195334,30.55,78585.74,0.1,-0.47926,0.00017,29.87929]
[1777767207417,30.55,78585.83,0.1,-0.47924,0.00017,29.87926]
[1777767212453,30.55,78585.99,0.1,-0.47921,0.00017,29.87609]
[1777767214054,30.55,78585.99,0.1,-0.47921,0.00017,29.87609]
[1777767214816,30.55,78585.99,0.1,-0.47921,0.00017,29.87609]
[1777767214913,30.55,78579.8,0.1,-0.48029,0.00017,29.87784]
[1777767220509,30.55,78573.67,0.1,-0.48136,0.00017,29.87935]
[1777767224392,30.55,78573.06,0.1,-0.48146,0.00017,29.87949]
[1777767229713,30.55,78570.58,0.1,-0.48189,0.00017,29.88003]
[1777767235943,30.56,78567.09,0.1,-0.4825,0.00017,29.88074]
[1777767240518,30.56,78567.29,0.1,-0.48247,0.00017,29.8807]
[1777767244699,30.56,78567.29,0.1,-0.48247,0.00017,29.8807]
[1777767244926,30.56,78567.29,0.1,-0.48247,0.00017,29.8807]
[1777767244953,30.56,78567.29,0.1,-0.48247,0.00017,29.8807]
[1777767245019,30.56,78567.29,0.1,-0.48247,0.00017,29.88071]
[1777767246691,30.57,78573.39,0.1,-0.48141,0.00017,29.87942]
[1777767251726,30.57,78573.23,0.1,-0.48144,0.00017,29.87946]
[1777767256455,30.57,78572.83,0.1,-0.48151,0.00017,29.87955]
[1777767256761,30.57,78573.03,0.1,-0.48147,0.00017,29.87951]
[1777767262803,30.57,78572.51,0.1,-0.48156,0.00017,29.87963]
[1777767267838,30.57,78573.56,0.1,-0.48138,0.00017,29.87939]
[1777767273880,30.57,78576.44,0.1,-0.48088,0.00017,29.87559]
[1777767279923,30.58,78576.55,0.1,-0.48086,0.00017,29.87556]
[1777767285965,30.58,78576.34,0.1,-0.4809,0.00017,29.87561]
[1777767292008,30.58,78576.04,0.1,-0.48095,0.00017,29.87569]
[1777767297042,30.58,78574.66,0.1,-0.48119,0.00017,29.87602]
[1777767302082,30.58,78571.81,0.1,-0.48168,0.00017,29.87667]
[1777767304310,30.58,78571.06,0.1,-0.48182,0.00017,29.87683]
[1777767305087,30.58,78571.06,0.1,-0.48182,0.00017,29.87683]
[1777767305103,30.58,78570.95,0.1,-0.48183,0.00017,29.87685]
[1777767306110,30.58,78559.46,0.1,-0.48383,0.00017,29.87893]
[1777767309267,30.58,78556.51,0.1,-0.48435,0.00017,29.87934]
[1777767309360,30.58,78556.51,0.1,-0.48435,0.00017,29.87934]
[1777767309830,30.58,78556.51,0.1,-0.48435,0.00017,29.87934]
[1777767309845,30.58,78556.51,0.1,-0.48435,0.00017,29.87934]
[1777767310298,30.59,78553.65,0.1,-0.48484,0.00017,29.87969]
[1777767317187,30.59,78552.62,0.1,-0.48502,0.00017,29.87981]
[1777767320804,30.59,78552.73,0.1,-0.485,0.00017,29.8798]
[1777767326249,30.59,78549.85,0.1,-0.4855,0.00017,29.88009]
[1777767331286,30.59,78550.02,0.1,-0.48547,0.00017,29.87695]
[1777767333027,30.59,78550.02,0.1,-0.48547,0.00017,29.87695]
[1777767333109,30.59,78550.02,0.1,-0.48547,0.00017,29.87695]
[1777767333238,30.59,78550.0,0.1,-0.48548,0.00017,29.87695]
[1777767333270,30.59,78550.0,0.1,-0.48548,0.00017,29.87695]
[1777767333365,30.59,78550.0,0.1,-0.48548,0.00017,29.87695]
[1777767333574,30.59,78540.32,0.1,-0.48716,0.00017,29.8776]
[1777767334368,30.59,78540.32,0.1,-0.48716,0.00017,29.8776]
[1777767339340,30.59,78536.47,0.1,-0.48783,0.00017,29.87771]
[1777767339381,30.59,78536.47,0.1,-0.48783,0.00017,29.87771]
[1777767340353,30.59,78522.57,0.1,-0.49025,0.00017,29.8774]
[1777767341427,30.59,78522.57,0.1,-0.49025,0.00017,29.8774]
[1777767341498,30.59,78532.9,0.1,-0.48845,0.00017,29.87773]
[1777767347402,30.58,78527.29,0.1,-0.48943,0.00017,29.87763]
[1777767352437,30.58,78527.18,0.1,-0.48945,0.00017,29.87762]
[1777767357472,30.58,78526.69,0.1,-0.48953,0.00017,29.8776]
[1777767359608,30.58,78526.23,0.1,-0.48961,0.00017,29.87759]
[1777767359723,30.58,78526.23,0.1,-0.48961,0.00017,29.87759]
[1777767359871,30.58,78526.23,0.1,-0.48961,0.00017,29.87759]
[1777767359966,30.58,78526.23,0.1,-0.48961,0.00017,29.87759]
[1777767360054,30.58,78526.23,0.1,-0.48961,0.00017,29.87759]
[1777767360522,30.58,78526.6,0.1,-0.48955,0.00017,29.8776]
[1777767360939,30.58,78526.6,0.1,-0.48955,0.00017,29.8776]
[1777767361207,30.58,78526.6,0.1,-0.48955,0.00017,29.8776]
[1777767360961,30.58,78507.24,0.1,-0.49292,0.00017,29.87578]
[1777767361424,30.58,78507.24,0.1,-0.49292,0.00017,29.87578]
[1777767362134,30.58,78502.41,0.1,-0.49376,0.00017,29.875]
[1777767363716,30.58,78502.93,0.1,-0.49367,0.00017,29.87509]
[1777767365529,30.58,78511.3,0.1,-0.49221,0.00017,29.87634]
[1777767369278,30.58,78511.71,0.1,-0.49214,0.00017,29.87639]
[1777767369418,30.58,78511.71,0.1,-0.49214,0.00017,29.87639]
[1777767369557,30.58,78514.45,0.1,-0.49166,0.00017,29.87671]
[1777767371571,30.58,78521.14,0.1,-0.4905,0.00017,29.8773]
[1777767376606,30.57,78521.05,0.1,-0.49052,0.00017,29.8773]
[1777767380388,30.57,78522.13,0.1,-0.49033,0.00017,29.87737]
[1777767385669,30.57,78525.39,0.1,-0.48976,0.00017,29.87755]
[1777767390704,30.57,78525.24,0.1,-0.48979,0.00017,29.87754]
[1777767398760,30.57,78525.21,0.1,-0.48979,0.00017,29.87442]
[1777767399689,30.57,78525.21,0.1,-0.48979,0.00017,29.87442]
[1777767400007,30.57,78525.21,0.1,-0.48979,0.00017,29.87442]
[1777767405612,30.57,78530.4,0.1,-0.48889,0.00017,29.87458]
[1777767409926,30.57,78536.14,0.1,-0.48789,0.00017,29.87459]
[1777767414604,30.57,78536.27,0.1,-0.48787,0.00017,29.87459]
[1777767415832,30.57,78537.22,0.1,-0.4877,0.00017,29.87457]
[1777767415886,30.57,78537.22,0.1,-0.4877,0.00017,29.87457]
[1777767416096,30.57,78537.22,0.1,-0.4877,0.00017,29.87457]
[1777767419907,30.57,78547.37,0.1,-0.48593,0.00017,29.87405]
[1777767421420,30.57,78547.33,0.1,-0.48594,0.00017,29.87406]
[1777767426957,30.58,78554.6,0.1,-0.48468,0.00017,29.87333]
[1777767431634,30.58,78557.01,0.1,-0.48426,0.00017,29.87302]
[1777767434243,30.58,78564.93,0.1,-0.48288,0.00017,29.87178]
[1777767438255,30.58,78570.23,0.1,-0.48196,0.00017,29.87075]
[1777767444077,30.59,78572.16,0.1,-0.48162,0.00017,29.87034]
[1777767450120,30.59,78572.84,0.1,-0.48151,0.00017,29.8702]
[1777767455154,30.6,78572.98,0.1,-0.48148,0.00017,29.86704]
[1777767463210,30.6,78573.18,0.1,-0.48145,0.00017,29.867]
[1777767468246,30.6,78572.98,0.1,-0.48148,0.00017,29.86705]
[1777767473281,30.61,78571.87,0.1,-0.48168,0.00017,29.8673]
[1777767480329,30.61,78572.14,0.1,-0.48163,0.00017,29.86724]
[1777767488389,30.61,78573.39,0.1,-0.48141,0.00017,29.86696]
[1777767490048,30.61,78573.39,0.1,-0.48141,0.00017,29.86696]
[1777767491681,30.61,78574.78,0.1,-0.48117,0.00017,29.86664]
[1777767491854,30.61,78574.78,0.1,-0.48117,0.00017,29.86664]
[1777767491883,30.61,78574.7,0.1,-0.48119,0.00017,29.86666]
[1777767492417,30.61,78582.27,0.1,-0.47987,0.00017,29.86473]
[1777767497452,30.61,78581.4,0.1,-0.48002,0.00017,29.86496]
[1777767502488,30.61,78583.95,0.1,-0.47958,0.00017,29.86425]
[1777767504304,30.61,78583.95,0.1,-0.47958,0.00017,29.86425]
[1777767504315,30.61,78583.95,0.1,-0.47958,0.00017,29.86425]
[1777767504324,30.61,78584.38,0.1,-0.4795,0.00017,29.86412]
[1777767507184,30.61,78583.69,0.1,-0.47962,0.00017,29.86432]
[1777767507286,30.61,78584.32,0.1,-0.47951,0.00017,29.86414]
[1777767508849,30.6,78583.12,0.1,-0.47972,0.00017,29.86448]
[1777767510825,30.6,78581.65,0.1,-0.47998,0.00017,29.86489]
[1777767512361,30.6,78581.65,0.1,-0.47998,0.00017,29.86489]
[1777767512506,30.6,78581.62,0.1,-0.47998,0.00017,29.86177]
[1777767512558,30.6,78581.62,0.1,-0.47998,0.00017,29.86177]
[1777767512680,30.6,78581.62,0.1,-0.47998,0.00017,29.86177]
[1777767518603,30.59,78587.09,0.1,-0.47903,0.00017,29.86018]
[1777767522485,30.59,78587.45,0.1,-0.47897,0.00017,29.86007]
[1777767522631,30.59,78587.38,0.1,-0.47898,0.00017,29.86009]
[1777767527666,30.59,78587.97,0.1,-0.47887,0.00017,29.8599]
[1777767533708,30.58,78589.42,0.1,-0.47862,0.00017,29.85943]
[1777767538742,30.57,78592.04,0.1,-0.47816,0.00017,29.85857]
[1777767543963,30.57,78592.15,0.1,-0.47814,0.00017,29.85853]
[1777767543987,30.57,78592.15,0.1,-0.47814,0.00017,29.85853]
[1777767544808,30.57,78593.15,0.1,-0.47797,0.00017,29.85819]
[1777767544812,30.57,78593.15,0.1,-0.47797,0.00017,29.85819]
[1777767545295,30.57,78593.15,0.1,-0.47797,0.00017,29.85819]
[1777767545397,30.57,78607.0,0.1,-0.47556,0.00017,29.85293]
[1777767545551,30.57,78607.0,0.1,-0.47556,0.00017,29.85293]
[1777767547018,30.57,78608.76,0.1,-0.47525,0.00017,29.85219]
[1777767547157,30.57,78608.76,0.1,-0.47525,0.00017,29.85219]
[1777767547618,30.57,78608.65,0.1,-0.47527,0.00017,29.85223]
[1777767550633,30.57,78608.77,0.1,-0.47525,0.00017,29.85218]
[1777767550743,30.57,78608.77,0.1,-0.47525,0.00017,29.85218]
[1777767551932,30.57,78608.77,0.1,-0.47525,0.00017,29.85218]
[1777767553242,30.57,78608.9,0.1,-0.47523,0.00017,29.85212]
[1777767553390,30.57,78608.9,0.1,-0.47523,0.00017,29.85212]
[1777767556871,30.57,78615.22,0.1,-0.47413,0.00017,29.8493]
[1777767557977,30.57,78615.22,0.1,-0.47413,0.00017,29.8493]
[1777767558461,30.57,78614.53,0.1,-0.47425,0.00017,29.84962]
[1777767559019,30.57,78614.53,0.1,-0.47425,0.00017,29.84962]
[1777767564928,30.56,78613.7,0.1,-0.4744,0.00017,29.85]
[1777767570970,30.56,78613.37,0.1,-0.47445,0.00017,29.85015]
[1777767574909,30.57,78613.45,0.1,-0.47444,0.00017,29.84698]
[1777767576007,30.57,78603.95,0.1,-0.47609,0.00017,29.85106]
[1777767576527,30.57,78603.95,0.1,-0.47609,0.00017,29.85106]
[1777767576548,30.57,78603.95,0.1,-0.47609,0.00017,29.85106]
[1777767578375,30.57,78607.79,0.1,-0.47542,0.00017,29.84947]
[1777767578528,30.57,78605.74,0.1,-0.47578,0.00017,29.85033]
[1777767580810,30.57,78605.18,0.1,-0.47588,0.00017,29.85056]
[1777767584720,30.57,78606.71,0.1,-0.47561,0.00017,29.84993]
[1777767590104,30.57,78605.36,0.1,-0.47584,0.00017,29.85049]
[1777767595139,30.57,78605.38,0.1,-0.47584,0.00017,29.85048]
[1777767596784,30.57,78605.46,0.1,-0.47583,0.00017,29.85045]
[1777767596898,30.57,78605.46,0.1,-0.47583,0.00017,29.85045]
[1777767596947,30.57,78605.46,0.1,-0.47583,0.00017,29.85045]
[1777767597037,30.57,78605.46,0.1,-0.47583,0.00017,29.85045]
[1777767597089,30.57,78605.46,0.1,-0.47583,0.00017,29.85045]
[1777767597118,30.57,78605.46,0.1,-0.47583,0.00017,29.85045]
[1777767597305,30.57,78587.07,0.1,-0.47902,0.00017,29.85703]
[1777767598161,30.57,78581.98,0.1,-0.47991,0.00017,29.85851]
[1777767603196,30.57,78583.0,0.1,-0.47973,0.00017,29.85822]
[1777767603857,30.57,78583.0,0.1,-0.47973,0.00017,29.85822]
[1777767609388,30.56,78585.95,0.1,-0.47922,0.00017,29.85736]
[1777767615282,30.56,78584.25,0.1,-0.47951,0.00017,29.85786]
[1777767620317,30.56,78581.43,0.1,-0.48,0.00017,29.85865]
[1777767625352,30.56,78578.66,0.1,-0.48048,0.00017,29.85938]
[1777767630387,30.56,78578.41,0.1,-0.48053,0.00017,29.85945]
[1777767635422,30.55,78578.63,0.1,-0.48049,0.00017,29.85626]
[1777767637933,30.55,78578.68,0.1,-0.48048,0.00017,29.85625]
[1777767643478,30.55,78578.79,0.1,-0.48046,0.00017,29.85622]
[1777767647506,30.55,78585.45,0.1,-0.4793,0.00017,29.85437]
[1777767652542,30.56,78586.09,0.1,-0.47919,0.00017,29.85418]
[1777767657577,30.56,78586.59,0.1,-0.4791,0.00017,29.85403]
[1777767662612,30.56,78586.49,0.1,-0.47912,0.00017,29.85407]
[1777767666830,30.56,78586.56,0.1,-0.47911,0.00017,29.85404]
[1777767666908,30.56,78586.56,0.1,-0.47911,0.00017,29.85404]
[1777767666981,30.56,78586.59,0.1,-0.4791,0.00017,29.85404]
[1777767671849,30.56,78588.91,0.1,-0.4787,0.00017,29.85331]
[1777767680740,30.55,78589.08,0.1,-0.47867,0.00017,29.85325]
[1777767682828,30.55,78589.08,0.1,-0.47867,0.00017,29.85325]
[1777767683287,30.55,78589.08,0.1,-0.47867,0.00017,29.85325]
[1777767684485,30.55,78589.08,0.1,-0.47867,0.00017,29.85325]
[1777767689803,30.54,78588.23,0.1,-0.47881,0.00017,29.85351]
[1777767694837,30.54,78588.25,0.1,-0.47881,0.00017,29.85037]
[1777767700880,30.54,78589.54,0.1,-0.47858,0.00017,29.84996]
[1777767706922,30.54,78590.98,0.1,-0.47833,0.00017,29.84949]
[1777767711957,30.53,78591.15,0.1,-0.4783,0.00017,29.84943]
[1777767717097,30.53,78591.86,0.1,-0.47818,0.00017,29.84919]
[1777767723036,30.53,78590.93,0.1,-0.47834,0.00017,29.8495]
[1777767728070,30.52,78590.82,0.1,-0.47836,0.00017,29.84953]
[1777767731624,30.52,78590.84,0.1,-0.47835,0.00017,29.84952]
[1777767731725,30.52,78590.84,0.1,-0.47835,0.00017,29.84952]
[1777767738141,30.52,78591.4,0.1,-0.47825,0.00017,29.84933]
[1777767741684,30.52,78591.47,0.1,-0.47824,0.00017,29.84931]
[1777767742169,30.52,78591.58,0.1,-0.47822,0.00017,29.84927]
[1777767745339,30.52,78591.58,0.1,-0.47822,0.00017,29.84927]
[1777767745447,30.52,78591.58,0.1,-0.47822,0.00017,29.84927]
[1777767747272,30.52,78598.52,0.1,-0.47701,0.00017,29.84682]
[1777767747274,30.52,78598.52,0.1,-0.47701,0.00017,29.84682]
[1777767749825,30.52,78597.59,0.1,-0.47717,0.00017,29.84716]
[1777767757274,30.51,78597.38,0.1,-0.47721,0.00017,29.8441]
[1777767757648,30.51,78597.38,0.1,-0.47721,0.00017,29.8441]
[1777767768351,30.51,78598.5,0.1,-0.47701,0.00017,29.84368]
[1777767773386,30.5,78598.39,0.1,-0.47703,0.00017,29.84372]
[1777767778422,30.5,78599.76,0.1,-0.47679,0.00017,29.8432]
[1777767783457,30.5,78599.77,0.1,-0.47679,0.00017,29.84319]
[1777767788492,30.5,78599.78,0.1,-0.47678,0.00017,29.84318]
[1777767794534,30.5,78600.08,0.1,-0.47673,0.00017,29.84306]
[1777767796394,30.5,78599.99,0.1,-0.47675,0.00017,29.8431]
[1777767796794,30.5,78599.39,0.1,-0.47685,0.00017,29.84333]
[1777767796998,30.5,78599.39,0.1,-0.47685,0.00017,29.84333]
[1777767799859,30.49,78593.06,0.1,-0.47795,0.00017,29.84561]
[1777767802763,30.49,78592.9,0.1,-0.47798,0.00017,29.84566]
[1777767803198,30.49,78592.9,0.1,-0.47798,0.00017,29.84566]
[1777767803597,30.49,78589.61,0.1,-0.47855,0.00017,29.84675]
[1777767805464,30.49,78585.39,0.1,-0.47929,0.00017,29.84806]
[1777767806603,30.49,78585.35,0.1,-0.4793,0.00017,29.84807]
[1777767811654,30.49,78583.87,0.1,-0.47955,0.00017,29.84538]
[1777767816689,30.49,78584.31,0.1,-0.47948,0.00017,29.84525]
[1777767821724,30.49,78583.96,0.1,-0.47954,0.00017,29.84535]
[1777767826759,30.49,78584.42,0.1,-0.47946,0.00017,29.84522]
[1777767831794,30.49,78585.33,0.1,-0.4793,0.00017,29.84495]
[1777767836829,30.49,78586.24,0.1,-0.47914,0.00017,29.84467]
[1777767840820,30.49,78586.79,0.1,-0.47904,0.00017,29.8445]
[1777767848914,30.48,78592.83,0.1,-0.47799,0.00017,29.84254]
[1777767853948,30.48,78592.32,0.1,-0.47808,0.00017,29.84271]
[1777767860999,30.48,78593.45,0.1,-0.47788,0.00017,29.84232]
[1777767868049,30.48,78593.45,0.1,-0.47788,0.00017,29.84232]
[1777767876104,30.47,78593.48,0.1,-0.47787,0.00017,29.83917]
[1777767883154,30.47,78593.51,0.1,-0.47786,0.00017,29.83916]
[1777767889745,30.47,78593.47,0.1,-0.47787,0.00017,29.83917]
[1777767896247,30.46,78595.24,0.1,-0.47756,0.00017,29.83854]
[1777767901283,30.46,78595.19,0.1,-0.47757,0.00017,29.83856]
[1777767904559,30.46,78594.55,0.1,-0.47768,0.00017,29.83878]
[1777767904591,30.46,78594.51,0.1,-0.47769,0.00017,29.8388]
[1777767910953,30.46,78596.6,0.1,-0.47732,0.00017,29.83804]
[1777767912611,30.46,78597.9,0.1,-0.47709,0.00017,29.83756]
[1777767912830,30.46,78598.11,0.1,-0.47706,0.00017,29.83748]
[1777767914279,30.45,78598.69,0.1,-0.47696,0.00017,29.83726]
[1777767918852,30.45,78600.07,0.1,-0.47671,0.00017,29.83674]
[1777767918947,30.45,78600.07,0.1,-0.47671,0.00017,29.83674]
[1777767924444,30.45,78609.8,0.1,-0.47501,0.00017,29.83272]
[1777767932500,30.45,78609.65,0.1,-0.47504,0.00017,29.82965]
[1777767933571,30.45,78609.65,0.1,-0.47504,0.00017,29.82965]
[1777767939549,30.45,78616.63,0.1,-0.47382,0.00017,29.82645]
[1777767944584,30.45,78618.93,0.1,-0.47342,0.00017,29.82533]
[1777767945569,30.45,78618.93,0.1,-0.47342,0.00017,29.82533]
[1777767947309,30.45,78618.96,0.1,-0.47341,0.00017,29.82531]
[1777767947522,30.45,78618.96,0.1,-0.47341,0.00017,29.82531]
[1777767951826,30.45,78621.67,0.1,-0.47294,0.00017,29.82396]
[1777767952827,30.45,78621.86,0.1,-0.47291,0.00017,29.82386]
[1777767958683,30.45,78621.42,0.1,-0.47298,0.00017,29.82409]
[1777767963718,30.45,78621.52,0.1,-0.47297,0.00017,29.82404]
[1777767968753,30.45,78622.56,0.1,-0.47279,0.00017,29.82351]
[1777767974795,30.45,78622.76,0.1,-0.47275,0.00017,29.82342]
[1777767985875,30.46,78622.73,0.1,-0.47276,0.00017,29.82345]
[1777767991916,30.47,78622.42,0.1,-0.47282,0.00017,29.82049]
[1777767996952,30.47,78622.66,0.1,-0.47278,0.00017,29.82038]
[1777767999635,30.47,78623.65,0.1,-0.4726,0.00017,29.81987]
[1777767999972,30.47,78631.44,0.1,-0.47125,0.00017,29.81566]
[1777768002836,30.47,78633.67,0.1,-0.47086,0.00017,29.8144]
[1777768004850,30.47,78630.83,0.1,-0.47136,0.00017,29.81601]
[1777768014071,30.48,78629.7,0.1,-0.47156,0.00017,29.81667]
[1777768014939,30.48,78629.7,0.1,-0.47156,0.00017,29.81667]
[1777768015383,30.48,78629.7,0.1,-0.47156,0.00017,29.81667]
[1777768015523,30.48,78629.7,0.1,-0.47156,0.00017,29.81667]
[1777768016085,30.49,78618.58,0.1,-0.4735,0.00017,29.82246]
[1777768018845,30.49,78616.61,0.1,-0.47384,0.00017,29.82342]
[1777768024143,30.49,78612.8,0.1,-0.47451,0.00017,29.8252]
[1777768029177,30.49,78612.66,0.1,-0.47453,0.00017,29.82526]
[1777768034212,30.49,78613.26,0.1,-0.47443,0.00017,29.82499]
[1777768039246,30.49,78612.84,0.1,-0.4745,0.00017,29.82519]
[1777768045951,30.49,78612.37,0.1,-0.47458,0.00017,29.82541]
[1777768049317,30.49,78602.98,0.1,-0.47622,0.00017,29.82941]
[1777768054827,30.49,78602.95,0.1,-0.47622,0.00017,29.82629]
[1777768056902,30.49,78602.95,0.1,-0.47622,0.00017,29.82629]
[1777768061832,30.49,78602.97,0.1,-0.47622,0.00017,29.82628]
[1777768062407,30.49,78609.15,0.1,-0.47514,0.00017,29.8237]
[1777768068450,30.5,78611.01,0.1,-0.47482,0.00017,29.82289]
[1777768076506,30.5,78612.97,0.1,-0.47448,0.00017,29.82201]
[1777768081540,30.5,78612.21,0.1,-0.47461,0.00017,29.82236]
[1777768085283,30.5,78612.71,0.1,-0.47452,0.00017,29.82213]
[1777768090604,30.5,78617.7,0.1,-0.47366,0.00017,29.81979]
[1777768095638,30.5,78617.98,0.1,-0.47361,0.00017,29.81966]
[1777768100674,30.5,78617.75,0.1,-0.47365,0.00017,29.81978]
[1777768105708,30.51,78618.88,0.1,-0.47345,0.00017,29.81923]
[1777768110744,30.51,78619.74,0.1,-0.4733,0.00017,29.81882]
[1777768116787,30.51,78620.77,0.1,-0.47312,0.00017,29.81518]
[1777768121822,30.51,78620.74,0.1,-0.47313,0.00017,29.8152]
[1777768126857,30.52,78620.82,0.1,-0.47312,0.00017,29.81516]
[1777768131892,30.52,78621.93,0.1,-0.47293,0.00017,29.81461]
[1777768136927,30.52,78622.05,0.1,-0.47291,0.00017,29.81456]
[1777768141962,30.52,78622.25,0.1,-0.47287,0.00017,29.81446]
[1777768143881,30.52,78623.01,0.1,-0.47274,0.00017,29.81407]
[1777768149012,30.53,78626.01,0.1,-0.47222,0.00017,29.81252]
[1777768150265,30.53,78626.26,0.1,-0.47218,0.00017,29.81239]
[1777768156062,30.53,78631.01,0.1,-0.47135,0.00017,29.80982]
[1777768166132,30.54,78630.86,0.1,-0.47138,0.00017,29.80992]
[1777768171167,30.54,78630.6,0.1,-0.47143,0.00017,29.80694]
[1777768176202,30.55,78629.81,0.1,-0.47157,0.00017,29.80739]
[1777768181237,30.55,78630.07,0.1,-0.47152,0.00017,29.80726]
[1777768187279,30.55,78630.07,0.1,-0.47153,0.00017,29.80727]
[1777768193321,30.56,78630.16,0.1,-0.47151,0.00017,29.80724]
[1777768198356,30.56,78629.98,0.1,-0.47155,0.00017,29.80735]
[1777768203391,30.57,78630.38,0.1,-0.47148,0.00017,29.80714]
[1777768208426,30.57,78630.24,0.1,-0.47151,0.00017,29.80722]
[1777768213461,30.57,78628.26,0.1,-0.47185,0.00017,29.80832]
[1777768218496,30.58,78628.25,0.1,-0.47186,0.00017,29.80833]
[1777768223531,30.58,78628.79,0.1,-0.47176,0.00017,29.80805]
[1777768225325,30.58,78629.07,0.1,-0.47172,0.00017,29.8079]
[1777768230580,30.59,78635.77,0.1,-0.47055,0.00017,29.80414]
[1777768235615,30.59,78636.46,0.1,-0.47043,0.00017,29.80061]
[1777768241657,30.59,78637.81,0.1,-0.4702,0.00017,29.79983]
[1777768246692,30.6,78639.38,0.1,-0.46993,0.00017,29.7989]
[1777768252734,30.6,78639.96,0.1,-0.46983,0.00017,29.79856]
[1777768257769,30.6,78639.99,0.1,-0.46983,0.00017,29.79856]
[1777768258366,30.6,78639.99,0.1,-0.46983,0.00017,29.79856]
[1777768258720,30.6,78639.99,0.1,-0.46983,0.00017,29.79856]
[1777768261006,30.6,78646.53,0.1,-0.4687,0.00017,29.79449]
[1777768261090,30.6,78646.53,0.1,-0.4687,0.00017,29.79449]
[1777768269086,30.61,78648.04,0.1,-0.46844,0.00017,29.79353]
[1777768271369,30.61,78648.54,0.1,-0.46835,0.00017,29.79322]
[1777768281940,30.62,78648.71,0.1,-0.46833,0.00017,29.79314]
[1777768286976,30.63,78648.81,0.1,-0.46831,0.00017,29.79309]
[1777768293020,30.63,78648.7,0.1,-0.46833,0.00017,29.79004]
[1777768298055,30.63,78650.48,0.1,-0.46803,0.00017,29.78888]
[1777768304096,30.63,78650.41,0.1,-0.46804,0.00017,29.78894]
[1777768314169,30.64,78650.09,0.1,-0.4681,0.00017,29.78917]
[1777768314228,30.64,78650.09,0.1,-0.4681,0.00017,29.78917]
[1777768320211,30.64,78645.98,0.1,-0.46881,0.00017,29.79185]
[1777768325246,30.65,78641.58,0.1,-0.46958,0.00017,29.79461]
[1777768326574,30.65,78641.58,0.1,-0.46958,0.00017,29.79461]
[1777768328581,30.65,78641.26,0.1,-0.46964,0.00017,29.79481]
[1777768333847,30.65,78641.8,0.1,-0.46954,0.00017,29.79449]
[1777768335526,30.65,78639.09,0.1,-0.47001,0.00017,29.79614]
[1777768341357,30.65,78632.66,0.1,-0.47113,0.00017,29.79986]
[1777768349413,30.66,78632.13,0.1,-0.47122,0.00017,29.80016]
[1777768354449,30.66,78631.77,0.1,-0.47128,0.00017,29.79723]
[1777768360491,30.66,78631.91,0.1,-0.47126,0.00017,29.79716]
[1777768370561,30.66,78631.81,0.1,-0.47128,0.00017,29.79722]
[1777768377609,30.66,78631.84,0.1,-0.47127,0.00017,29.79721]
[1777768380501,30.66,78631.81,0.1,-0.47128,0.00017,29.79722]
[1777768385666,30.66,78636.02,0.1,-0.47055,0.00017,29.79484]
[1777768390701,30.66,78635.71,0.1,-0.47061,0.00017,29.79502]
[1777768395736,30.67,78635.71,0.1,-0.47061,0.00017,29.79503]
[1777768400771,30.67,78635.85,0.1,-0.47058,0.00017,29.79496]
[1777768405806,30.67,78639.11,0.1,-0.47002,0.00017,29.79305]
[1777768411847,30.67,78638.84,0.1,-0.47007,0.00017,29.79008]
[1777768417890,30.68,78638.9,0.1,-0.47006,0.00017,29.79006]
[1777768422925,30.68,78640.35,0.1,-0.46981,0.00017,29.78919]
[1777768432995,30.68,78640.84,0.1,-0.46973,0.00017,29.78892]
[1777768438029,30.69,78640.98,0.1,-0.4697,0.00017,29.78884]
[1777768443065,30.69,78641.83,0.1,-0.46956,0.00017,29.78833]
[1777768448101,30.69,78640.95,0.1,-0.46971,0.00017,29.78887]
[1777768455151,30.69,78640.41,0.1,-0.46981,0.00017,29.78921]
[1777768464994,30.7,78640.08,0.1,-0.46987,0.00017,29.78942]
[1777768465286,30.7,78640.08,0.1,-0.46987,0.00017,29.78942]
[1777768466162,30.7,78641.8,0.1,-0.46957,0.00017,29.78838]
[1777768466335,30.7,78641.8,0.1,-0.46957,0.00017,29.78838]
[1777768466230,30.7,78648.67,0.1,-0.46838,0.00017,29.78406]
[1777768471265,30.7,78652.3,0.1,-0.46775,0.00017,29.77853]
[1777768476299,30.7,78652.36,0.1,-0.46774,0.00017,29.77849]
[1777768481187,30.7,78652.04,0.1,-0.4678,0.00017,29.7787]
[1777768481288,30.7,78652.04,0.1,-0.4678,0.00017,29.7787]
[1777768486370,30.7,78654.31,0.1,-0.4674,0.00017,29.77717]
[1777768491405,30.7,78655.58,0.1,-0.46718,0.00017,29.77631]
[1777768498454,30.7,78655.91,0.1,-0.46713,0.00017,29.77608]
[1777768503489,30.7,78655.75,0.1,-0.46716,0.00017,29.77619]
[1777768507034,30.7,78655.75,0.1,-0.46716,0.00017,29.77619]
[1777768512552,30.7,78655.51,0.1,-0.4672,0.00017,29.77636]
[1777768517586,30.7,78655.4,0.1,-0.46722,0.00017,29.77644]
[1777768523754,30.7,78655.61,0.1,-0.46718,0.00017,29.77629]
[1777768538736,30.71,78655.64,0.1,-0.46718,0.00017,29.77315]
[1777768544024,30.71,78655.64,0.1,-0.46718,0.00017,29.77315]
[1777768549951,30.71,78655.64,0.1,-0.46718,0.00017,29.77316]
[1777768558875,30.71,78655.67,0.1,-0.46717,0.00017,29.77315]
[1777768560539,30.71,78655.67,0.1,-0.46717,0.00017,29.77315]
[1777768562285,30.71,78658.25,0.1,-0.46673,0.00017,29.77136]
[1777768567940,30.71,78665.7,0.1,-0.46544,0.00017,29.76598]
[1777768572975,30.72,78665.2,0.1,-0.46553,0.00017,29.76636]
[1777768578010,30.72,78665.36,0.1,-0.4655,0.00017,29.76625]
[1777768585059,30.72,78665.3,0.1,-0.46552,0.00017,29.76631]
[1777768590094,30.72,78662.51,0.1,-0.466,0.00017,29.76837]
[1777768597145,30.73,78662.6,0.1,-0.46598,0.00017,29.76518]
[1777768602180,30.73,78664.25,0.1,-0.4657,0.00017,29.76398]
[1777768608222,30.73,78664.88,0.1,-0.46559,0.00017,29.76353]
[1777768613164,30.73,78664.86,0.1,-0.4656,0.00017,29.76355]
[1777768619300,30.74,78664.73,0.1,-0.46562,0.00017,29.76366]
[1777768631385,30.74,78664.8,0.1,-0.46562,0.00017,29.76364]
[1777768637427,30.74,78664.67,0.1,-0.46564,0.00017,29.76375]
[1777768642464,30.75,78664.58,0.1,-0.46566,0.00017,29.76383]
[1777768642917,30.75,78664.58,0.1,-0.46566,0.00017,29.76383]
[1777768650520,30.75,78664.04,0.1,-0.46575,0.00017,29.76425]
[1777768656562,30.76,78664.14,0.1,-0.46574,0.00017,29.76106]
[1777768658281,30.76,78664.14,0.1,-0.46574,0.00017,29.76106]
[1777768658383,30.76,78664.14,0.1,-0.46574,0.00017,29.76106]
[1777768664618,30.76,78664.43,0.1,-0.46569,0.00017,29.76088]
[1777768668440,30.77,78664.26,0.1,-0.46572,0.00017,29.76101]
[1777768668541,30.77,78664.26,0.1,-0.46573,0.00017,29.76103]
[1777768679723,30.78,78664.12,0.1,-0.46576,0.00017,29.76117]
[1777768686812,30.78,78664.12,0.1,-0.46576,0.00017,29.76117]
[1777768692814,30.79,78664.13,0.1,-0.46576,0.00017,29.76122]
[1777768697849,30.79,78664.56,0.1,-0.46569,0.00017,29.76092]
[1777768702884,30.8,78664.82,0.1,-0.46565,0.00017,29.76075]
[1777768713960,30.81,78664.52,0.1,-0.46571,0.00017,29.75787]
[1777768718995,30.81,78665.32,0.1,-0.46557,0.00017,29.7573]
[1777768724031,30.81,78665.21,0.1,-0.46559,0.00017,29.7574]
[1777768734105,30.82,78664.77,0.1,-0.46567,0.00017,29.75776]
[1777768741154,30.83,78664.71,0.1,-0.46569,0.00017,29.75783]
[1777768748202,30.83,78665.22,0.1,-0.46561,0.00017,29.75748]
[1777768753237,30.84,78665.22,0.1,-0.46561,0.00017,29.7575]
[1777768760288,30.84,78665.19,0.1,-0.46562,0.00017,29.75755]
[1777768768345,30.85,78665.33,0.1,-0.4656,0.00017,29.75748]
[1777768773380,30.85,78665.58,0.1,-0.46556,0.00017,29.75417]
[1777768775466,30.85,78665.58,0.1,-0.46556,0.00017,29.75417]
[1777768775612,30.85,78665.58,0.1,-0.46556,0.00017,29.75417]
[1777768776400,30.85,78672.79,0.1,-0.46432,0.00017,29.74873]
[1777768782446,30.85,78675.87,0.1,-0.46378,0.00017,29.74629]
[1777768787481,30.84,78675.88,0.1,-0.46378,0.00017,29.74626]
[1777768794529,30.84,78675.91,0.1,-0.46377,0.00017,29.7462]
[1777768801782,30.84,78675.84,0.1,-0.46378,0.00017,29.74624]
[1777768802516,30.84,78675.84,0.1,-0.46378,0.00017,29.74624]
[1777768802586,30.83,78667.24,0.1,-0.46526,0.00017,29.75285]
[1777768803283,30.83,78667.24,0.1,-0.46526,0.00017,29.75285]
[1777768803593,30.83,78660.98,0.1,-0.46633,0.00017,29.75742]
[1777768809635,30.84,78659.33,0.1,-0.46662,0.00017,29.75861]
[1777768810535,30.84,78659.33,0.1,-0.46662,0.00017,29.75861]
[1777768810642,30.84,78660.03,0.1,-0.4665,0.00017,29.75812]
[1777768814573,30.84,78659.39,0.1,-0.46661,0.00017,29.75858]
[1777768818197,30.84,78659.31,0.1,-0.46663,0.00017,29.75864]
[1777768818698,30.85,78658.97,0.1,-0.46669,0.00017,29.75889]
[1777768823733,30.85,78657.24,0.1,-0.46699,0.00017,29.7601]
[1777768824806,30.85,78656.54,0.1,-0.46711,0.00017,29.76059]
[1777768824809,30.85,78656.54,0.1,-0.46711,0.00017,29.76059]
[1777768831790,30.85,78655.76,0.1,-0.46725,0.00017,29.758]
[1777768834805,30.86,78652.35,0.1,-0.46783,0.00017,29.76029]
[1777768840854,30.86,78648.24,0.1,-0.46854,0.00017,29.76297]
[1777768845889,30.86,78650.98,0.1,-0.46807,0.00017,29.7612]
[1777768851934,30.86,78650.98,0.1,-0.46807,0.00017,29.76121]
[1777768857175,30.86,78650.87,0.1,-0.46809,0.00017,29.76128]
[1777768859832,30.86,78650.87,0.1,-0.46809,0.00017,29.76129]
[1777768861107,30.86,78650.87,0.1,-0.46809,0.00017,29.76129]
[1777768862199,30.86,78650.87,0.1,-0.46809,0.00017,29.76129]
[1777768862217,30.86,78650.87,0.1,-0.46809,0.00017,29.76129]
[1777768862275,30.86,78650.87,0.1,-0.46809,0.00017,29.76129]
[1777768862481,30.86,78650.87,0.1,-0.46809,0.00017,29.76129]
[1777768862536,30.86,78650.87,0.1,-0.46809,0.00017,29.76129]
[1777768862565,30.86,78650.87,0.1,-0.46809,0.00017,29.76129]
[1777768862600,30.86,78638.21,0.1,-0.47027,0.00017,29.76912]
[1777768863010,30.86,78627.69,0.1,-0.47209,0.00017,29.77494]
[1777768864819,30.86,78623.43,0.1,-0.47282,0.00017,29.77712]
[1777768864945,30.86,78623.43,0.1,-0.47282,0.00017,29.77712]
[1777768865911,30.86,78622.71,0.1,-0.47294,0.00017,29.77748]
[1777768871958,30.86,78620.87,0.1,-0.47326,0.00017,29.77838]
[1777768873831,30.86,78623.96,0.1,-0.47273,0.00017,29.77684]
[1777768879123,30.85,78624.52,0.1,-0.47263,0.00017,29.77655]
[1777768884158,30.85,78625.55,0.1,-0.47245,0.00017,29.77602]
[1777768890200,30.85,78624.75,0.1,-0.47259,0.00017,29.77643]
[1777768896242,30.85,78624.84,0.1,-0.47257,0.00017,29.77324]
[1777768901277,30.85,78624.55,0.1,-0.47262,0.00017,29.77338]
[1777768906312,30.85,78624.59,0.1,-0.47261,0.00017,29.77336]
[1777768909786,30.84,78624.52,0.1,-0.47262,0.00017,29.77339]
[1777768919403,30.84,78624.17,0.1,-0.47268,0.00017,29.77356]
[1777768922104,30.84,78622.09,0.1,-0.47304,0.00017,29.7746]
[1777768927461,30.84,78623.64,0.1,-0.47277,0.00017,29.77382]
[1777768932496,30.84,78624.06,0.1,-0.4727,0.00017,29.7736]
[1777768935302,30.84,78624.12,0.1,-0.47269,0.00017,29.77357]
[1777768939529,30.83,78626.98,0.1,-0.47219,0.00017,29.7721]
[1777768939831,30.83,78626.98,0.1,-0.47219,0.00017,29.7721]
[1777768949615,30.83,78627.08,0.1,-0.47217,0.00017,29.77204]
[1777768954651,30.83,78627.68,0.1,-0.47207,0.00017,29.76859]
[1777768960693,30.83,78629.99,0.1,-0.47167,0.00017,29.76735]
[1777768967742,30.83,78630.19,0.1,-0.47163,0.00017,29.76725]
[1777768976804,30.83,78630.04,0.1,-0.47166,0.00017,29.76732]
[1777768978423,30.83,78630.04,0.1,-0.47166,0.00017,29.76732]
[1777768978444,30.83,78630.04,0.1,-0.47166,0.00017,29.76732]
[1777768981148,30.83,78634.23,0.1,-0.47094,0.00017,29.76501]
[1777768986875,30.83,78636.1,0.1,-0.47061,0.00017,29.76395]
[1777768994931,30.83,78635.78,0.1,-0.47067,0.00017,29.76414]
[1777769001980,30.83,78637.25,0.1,-0.47042,0.00017,29.76329]
[1777769008021,30.83,78637.04,0.1,-0.47045,0.00017,29.76342]
[1777769013058,30.83,78637.0,0.1,-0.47046,0.00017,29.7603]
[1777769019099,30.83,78637.0,0.1,-0.47046,0.00017,29.7603]
[1777769030176,30.83,78637.04,0.1,-0.47045,0.00017,29.76028]
[1777769038637,30.83,78637.04,0.1,-0.47045,0.00017,29.76028]
[1777769047296,30.83,78636.9,0.1,-0.47048,0.00017,29.76036]
[1777769052331,30.83,78637.18,0.1,-0.47043,0.00017,29.7602]
[1777769057366,30.83,78637.49,0.1,-0.47037,0.00017,29.76002]
[1777769062401,30.83,78637.5,0.1,-0.47037,0.00017,29.76001]
[1777769067436,30.83,78637.65,0.1,-0.47035,0.00017,29.75993]
[1777769081533,30.83,78637.22,0.1,-0.47042,0.00017,29.75704]
[1777769089590,30.83,78636.78,0.1,-0.47049,0.00017,29.75729]
[1777769094625,30.83,78636.74,0.1,-0.4705,0.00017,29.75731]
[1777769100032,30.83,78636.61,0.1,-0.47052,0.00017,29.75739]
[1777769104576,30.83,78636.99,0.1,-0.47046,0.00017,29.75717]
[1777769107344,30.83,78637.0,0.1,-0.47046,0.00017,29.75716]
[1777769118793,30.83,78632.24,0.1,-0.47128,0.00017,29.75985]
[1777769123828,30.83,78631.57,0.1,-0.47139,0.00017,29.76021]
[1777769128863,30.83,78631.5,0.1,-0.4714,0.00017,29.76025]
[1777769141954,30.83,78631.72,0.1,-0.47136,0.00017,29.75698]
[1777769143905,30.83,78631.64,0.1,-0.47138,0.00017,29.75702]
[1777769150010,30.82,78631.66,0.1,-0.47137,0.00017,29.75701]
[1777769155045,30.82,78631.66,0.1,-0.47137,0.00017,29.75701]
[1777769160080,30.82,78631.56,0.1,-0.47139,0.00017,29.75706]
[1777769169143,30.82,78631.53,0.1,-0.47139,0.00017,29.75707]
[1777769175185,30.82,78631.46,0.1,-0.4714,0.00017,29.75711]
[1777769180220,30.82,78633.92,0.1,-0.47098,0.00017,29.75574]
[1777769186262,30.82,78633.62,0.1,-0.47103,0.00017,29.75591]
[1777769191297,30.82,78633.99,0.1,-0.47097,0.00017,29.75256]
[1777769196332,30.82,78633.76,0.1,-0.471,0.00017,29.75269]
[1777769201367,30.82,78634.02,0.1,-0.47096,0.00017,29.75254]
[1777769208416,30.82,78633.61,0.1,-0.47103,0.00017,29.75277]
[1777769213451,30.82,78632.42,0.1,-0.47124,0.00017,29.75343]
[1777769218486,30.82,78634.8,0.1,-0.47082,0.00017,29.7521]
[1777769222639,30.82,78635.62,0.1,-0.47068,0.00017,29.75163]
[1777769222877,30.82,78635.62,0.1,-0.47068,0.00017,29.75163]
[1777769223521,30.82,78642.97,0.1,-0.46941,0.00017,29.74728]
[1777769231577,30.82,78645.64,0.1,-0.46895,0.00017,29.74563]
[1777769234833,30.82,78641.65,0.1,-0.46964,0.00017,29.74809]
[1777769240639,30.82,78642.85,0.1,-0.46944,0.00017,29.74737]
[1777769246682,30.82,78643.79,0.1,-0.46927,0.00017,29.74679]
[1777769252724,30.82,78643.28,0.1,-0.46936,0.00017,29.74397]
[1777769257759,30.82,78643.2,0.1,-0.46938,0.00017,29.74402]
[1777769258790,30.82,78643.2,0.1,-0.46938,0.00017,29.74402]
[1777769259513,30.82,78640.36,0.1,-0.46987,0.00017,29.74574]
[1777769259521,30.82,78640.36,0.1,-0.46987,0.00017,29.74574]
[1777769265437,30.82,78630.49,0.1,-0.47157,0.00017,29.75136]
[1777769265506,30.82,78630.49,0.1,-0.47157,0.00017,29.75136]
[1777769265767,30.82,78630.49,0.1,-0.47157,0.00017,29.75136]
[1777769266036,30.82,78630.49,0.1,-0.47157,0.00017,29.75136]
[1777769266150,30.82,78630.49,0.1,-0.47157,0.00017,29.75136]
[1777769266098,30.82,78621.63,0.1,-0.4731,0.00017,29.75595]
[1777769266355,30.82,78621.63,0.1,-0.4731,0.00017,29.75595]
[1777769267025,30.82,78621.63,0.1,-0.4731,0.00017,29.75595]
[1777769267186,30.82,78621.63,0.1,-0.4731,0.00017,29.75595]
[1777769267101,30.82,78613.86,0.1,-0.47444,0.00017,29.75961]
[1777769267829,30.82,78605.25,0.1,-0.47593,0.00017,29.76327]
[1777769273116,30.82,78600.45,0.1,-0.47676,0.00017,29.76513]
[1777769273129,30.82,78600.45,0.1,-0.47676,0.00017,29.76513]
[1777769273146,30.82,78600.45,0.1,-0.47676,0.00017,29.76513]
[1777769273238,30.82,78600.45,0.1,-0.47676,0.00017,29.76513]
[1777769273568,30.81,78600.47,0.1,-0.47675,0.00017,29.76512]
[1777769274024,30.81,78600.47,0.1,-0.47675,0.00017,29.76512]
[1777769274048,30.81,78581.75,0.1,-0.47999,0.00017,29.77115]
[1777769274464,30.81,78581.75,0.1,-0.47999,0.00017,29.77115]
[1777769274878,30.81,78569.7,0.1,-0.48208,0.00017,29.774]
[1777769275601,30.81,78569.7,0.1,-0.48208,0.00017,29.774]
[1777769275737,30.81,78569.7,0.1,-0.48208,0.00017,29.774]
[1777769275920,30.81,78569.7,0.1,-0.48208,0.00017,29.774]
[1777769275927,30.81,78569.7,0.1,-0.48208,0.00017,29.774]
[1777769276124,30.81,78559.48,0.1,-0.48385,0.00017,29.77577]
[1777769277126,30.81,78545.55,0.1,-0.48626,0.00017,29.77724]
[1777769277385,30.81,78545.55,0.1,-0.48626,0.00017,29.77724]
[1777769278825,30.81,78542.62,0.1,-0.48677,0.00017,29.77742]
[1777769279422,30.81,78541.84,0.1,-0.4869,0.00017,29.77745]
[1777769280639,30.81,78541.64,0.1,-0.48694,0.00017,29.77746]
[1777769280639,30.81,78541.64,0.1,-0.48694,0.00017,29.77746]
[1777769281955,30.81,78541.5,0.1,-0.48696,0.00017,29.77747]
[1777769284828,30.82,78538.78,0.1,-0.48743,0.00017,29.77757]
[1777769284898,30.82,78538.78,0.1,-0.48743,0.00017,29.77757]
[1777769284922,30.82,78538.78,0.1,-0.48743,0.00017,29.77757]
[1777769289985,30.81,78538.22,0.1,-0.48753,0.00017,29.77758]
[1777769291053,30.81,78538.22,0.1,-0.48753,0.00017,29.77758]
[1777769293101,30.81,78538.18,0.1,-0.48754,0.00017,29.77758]
[1777769301061,30.81,78539.38,0.1,-0.48733,0.00017,29.77755]
[1777769307104,30.8,78537.85,0.1,-0.48759,0.00017,29.77759]
[1777769313145,30.8,78537.81,0.1,-0.4876,0.00017,29.77446]
[1777769314109,30.8,78537.81,0.1,-0.4876,0.00017,29.77446]
[1777769314136,30.8,78537.81,0.1,-0.4876,0.00017,29.77446]
[1777769314496,30.8,78534.4,0.1,-0.48819,0.00017,29.7745]
[1777769320195,30.8,78528.49,0.1,-0.48922,0.00017,29.77443]
[1777769321741,30.8,78528.26,0.1,-0.48926,0.00017,29.77442]
[1777769322995,30.8,78527.19,0.1,-0.48944,0.00017,29.77439]
[1777769323217,30.8,78525.27,0.1,-0.48978,0.00017,29.77431]
[1777769323478,30.8,78525.27,0.1,-0.48978,0.00017,29.77431]
[1777769323985,30.8,78525.27,0.1,-0.48978,0.00017,29.77431]
[1777769324226,30.8,78514.18,0.1,-0.4917,0.00017,29.77344]
[1777769325833,30.8,78511.52,0.1,-0.49216,0.00017,29.77313]
[1777769327247,30.79,78511.24,0.1,-0.49221,0.00017,29.77309]
[1777769329027,30.79,78510.81,0.1,-0.49228,0.00017,29.77304]
[1777769329045,30.79,78510.81,0.1,-0.49228,0.00017,29.77304]
[1777769329261,30.79,78514.07,0.1,-0.49172,0.00017,29.77343]
[1777769333834,30.79,78515.76,0.1,-0.49143,0.00017,29.7736]
[1777769333840,30.79,78515.76,0.1,-0.49143,0.00017,29.7736]
[1777769334117,30.79,78516.11,0.1,-0.49136,0.00017,29.77364]
[1777769335017,30.79,78524.69,0.1,-0.48988,0.00017,29.77428]
[1777769336311,30.79,78530.79,0.1,-0.48882,0.00017,29.77448]
[1777769341713,30.79,78530.83,0.1,-0.48881,0.00017,29.77448]
[1777769341821,30.79,78530.83,0.1,-0.48881,0.00017,29.77448]
[1777769341867,30.79,78530.83,0.1,-0.48881,0.00017,29.77448]
[1777769345935,30.79,78533.72,0.1,-0.48831,0.00017,29.77451]
[1777769351416,30.79,78535.69,0.1,-0.48797,0.00017,29.77449]
[1777769356450,30.78,78539.56,0.1,-0.4873,0.00017,29.77441]
[1777769357934,30.78,78539.56,0.1,-0.4873,0.00017,29.77441]
[1777769364506,30.78,78541.9,0.1,-0.48689,0.00017,29.77431]
[1777769372562,30.79,78541.79,0.1,-0.48691,0.00017,29.77118]
[1777769375226,30.79,78541.37,0.1,-0.48698,0.00017,29.7712]
[1777769380619,30.79,78542.93,0.1,-0.48671,0.00017,29.77113]
[1777769385654,30.79,78542.86,0.1,-0.48672,0.00017,29.77113]
[1777769390715,30.79,78542.61,0.1,-0.48677,0.00017,29.77114]
[1777769396516,30.79,78542.01,0.1,-0.48687,0.00017,29.77117]
[1777769397512,30.79,78542.45,0.1,-0.4868,0.00017,29.77115]
[1777769402799,30.79,78543.71,0.1,-0.48658,0.00017,29.77109]
[1777769409848,30.79,78543.6,0.1,-0.4866,0.00017,29.77109]
[1777769417904,30.79,78544.08,0.1,-0.48651,0.00017,29.77106]
[1777769421842,30.79,78543.16,0.1,-0.48667,0.00017,29.77112]
[1777769423736,30.79,78543.16,0.1,-0.48667,0.00017,29.77112]
[1777769427201,30.79,78547.22,0.1,-0.48597,0.00017,29.77085]
[1777769427326,30.79,78547.22,0.1,-0.48597,0.00017,29.77085]
[1777769428981,30.79,78540.81,0.1,-0.48708,0.00017,29.77123]
[1777769434016,30.79,78544.25,0.1,-0.48648,0.00017,29.76792]
[1777769434628,30.79,78544.25,0.1,-0.48648,0.00017,29.76792]
[1777769440058,30.79,78543.15,0.1,-0.48667,0.00017,29.76798]
[1777769445093,30.79,78541.26,0.1,-0.487,0.00017,29.76807]
[1777769446569,30.79,78541.59,0.1,-0.48694,0.00017,29.76806]
[1777769452144,30.79,78543.6,0.1,-0.4866,0.00017,29.76796]
[1777769455138,30.79,78543.6,0.1,-0.4866,0.00017,29.76796]
[1777769456173,30.79,78550.06,0.1,-0.48548,0.00017,29.76748]
[1777769456409,30.79,78550.06,0.1,-0.48548,0.00017,29.76748]
[1777769458492,30.79,78553.07,0.1,-0.48495,0.00017,29.76717]
[1777769458541,30.79,78553.07,0.1,-0.48495,0.00017,29.76717]
[1777769459197,30.79,78543.47,0.1,-0.48662,0.00017,29.76796]
[1777769464232,30.79,78542.11,0.1,-0.48685,0.00017,29.76804]
[1777769470275,30.79,78542.04,0.1,-0.48687,0.00017,29.76804]
[1777769475310,30.79,78541.51,0.1,-0.48696,0.00017,29.76806]
[1777769480345,30.79,78541.45,0.1,-0.48697,0.00017,29.76807]
[1777769480434,30.79,78541.45,0.1,-0.48697,0.00017,29.76807]
[1777769490415,30.79,78540.03,0.1,-0.48721,0.00017,29.76812]
[1777769494301,30.79,78539.61,0.1,-0.48729,0.00017,29.765]
[1777769494438,30.79,78539.61,0.1,-0.48729,0.00017,29.765]
[1777769495159,30.79,78539.26,0.1,-0.48735,0.00017,29.76501]
[1777769495186,30.79,78539.26,0.1,-0.48735,0.00017,29.76501]
[1777769495291,30.79,78539.26,0.1,-0.48735,0.00017,29.76501]
[1777769495439,30.79,78539.26,0.1,-0.48735,0.00017,29.76501]
[1777769495451,30.79,78529.42,0.1,-0.48906,0.00017,29.76505]
[1777769496349,30.79,78529.42,0.1,-0.48906,0.00017,29.76505]
[1777769496550,30.78,78516.98,0.1,-0.49122,0.00017,29.76432]
[1777769499525,30.78,78516.31,0.1,-0.49133,0.00017,29.76426]
[1777769500019,30.78,78516.42,0.1,-0.49131,0.00017,29.76427]
[1777769506528,30.78,78515.95,0.1,-0.49139,0.00017,29.76423]
[1777769512974,30.78,78515.19,0.1,-0.49153,0.00017,29.76415]
[1777769518611,30.78,78511.83,0.1,-0.49211,0.00017,29.76377]
[1777769523647,30.78,78510.77,0.1,-0.49229,0.00017,29.76363]
[1777769528479,30.78,78510.96,0.1,-0.49226,0.00017,29.76366]
[1777769529944,30.78,78510.7,0.1,-0.49231,0.00017,29.76362]
[1777769530036,30.78,78510.81,0.1,-0.49229,0.00017,29.76364]
[1777769530611,30.78,78510.81,0.1,-0.49229,0.00017,29.76364]
[1777769530696,30.78,78509.72,0.1,-0.49248,0.00017,29.7635]
[1777769535324,30.78,78509.84,0.1,-0.49246,0.00017,29.76351]
[1777769535425,30.79,78509.84,0.1,-0.49246,0.00017,29.76351]
[1777769540766,30.78,78508.79,0.1,-0.49264,0.00017,29.76337]
[1777769545496,30.78,78508.82,0.1,-0.49263,0.00017,29.76337]
[1777769545597,30.78,78508.82,0.1,-0.49263,0.00017,29.76337]
[1777769550836,30.79,78503.1,0.1,-0.49363,0.00017,29.76248]
[1777769555871,30.79,78503.96,0.1,-0.49348,0.00017,29.75949]
[1777769561913,30.79,78505.81,0.1,-0.49315,0.00017,29.75979]
[1777769569098,30.8,78506.68,0.1,-0.493,0.00017,29.75992]
[1777769569199,30.8,78506.43,0.1,-0.49305,0.00017,29.75988]
[1777769580039,30.8,78506.5,0.1,-0.49303,0.00017,29.7599]
[1777769581256,30.8,78506.5,0.1,-0.49303,0.00017,29.7599]
[1777769581335,30.8,78506.5,0.1,-0.49303,0.00017,29.7599]
[1777769587088,30.8,78510.9,0.1,-0.49227,0.00017,29.76051]
[1777769591757,30.8,78510.76,0.1,-0.49229,0.00017,29.7605]
[1777769598165,30.8,78511.33,0.1,-0.4922,0.00017,29.76057]
[1777769606221,30.8,78511.45,0.1,-0.49217,0.00017,29.76058]
[1777769615284,30.79,78512.15,0.1,-0.49205,0.00017,29.75754]
[1777769620560,30.79,78512.81,0.1,-0.49194,0.00017,29.75761]
[1777769628376,30.79,78512.64,0.1,-0.49197,0.00017,29.75759]
[1777769640460,30.79,78512.68,0.1,-0.49196,0.00017,29.7576]
[1777769640725,30.79,78512.68,0.1,-0.49196,0.00017,29.7576]
[1777769641467,30.79,78515.99,0.1,-0.49139,0.00017,29.75796]
[1777769646502,30.79,78519.36,0.1,-0.4908,0.00017,29.75826]
[1777769646924,30.79,78519.36,0.1,-0.4908,0.00017,29.75826]
[1777769646949,30.79,78519.36,0.1,-0.4908,0.00017,29.75826]
[1777769649501,30.78,78526.3,0.1,-0.4896,0.00017,29.75868]
[1777769653486,30.78,78526.23,0.1,-0.48961,0.00017,29.75868]
[1777769655683,30.78,78526.23,0.1,-0.48961,0.00017,29.75868]
[1777769655713,30.78,78526.23,0.1,-0.48961,0.00017,29.75868]
[1777769655721,30.78,78526.23,0.1,-0.48961,0.00017,29.75868]
[1777769656055,30.78,78526.23,0.1,-0.48961,0.00017,29.75868]
[1777769656079,30.78,78526.23,0.1,-0.48961,0.00017,29.75868]
[1777769656572,30.78,78511.42,0.1,-0.49218,0.00017,29.75745]
[1777769657579,30.78,78503.56,0.1,-0.49355,0.00017,29.75629]
[1777769663622,30.78,78503.24,0.1,-0.4936,0.00017,29.75624]
[1777769668657,30.78,78501.07,0.1,-0.49398,0.00017,29.75585]
[1777769673694,30.79,78501.05,0.1,-0.49398,0.00017,29.75271]
[1777769681749,30.79,78501.4,0.1,-0.49392,0.00017,29.75278]
[1777769687791,30.8,78501.47,0.1,-0.49391,0.00017,29.75279]
[1777769692827,30.8,78501.08,0.1,-0.49398,0.00017,29.75272]
[1777769700883,30.8,78501.04,0.1,-0.49398,0.00017,29.75271]
[1777769706031,30.81,78500.35,0.1,-0.4941,0.00017,29.75258]
[1777769706171,30.81,78500.35,0.1,-0.4941,0.00017,29.75258]
[1777769706262,30.81,78500.35,0.1,-0.4941,0.00017,29.75258]
[1777769706277,30.81,78500.35,0.1,-0.4941,0.00017,29.75258]
[1777769707065,30.81,78500.39,0.1,-0.49409,0.00017,29.75259]
[1777769712966,30.81,78494.0,0.1,-0.4952,0.00017,29.75127]
[1777769715320,30.81,78494.07,0.1,-0.49519,0.00017,29.75129]
[1777769721023,30.81,78498.05,0.1,-0.4945,0.00017,29.75213]
[1777769731093,30.82,78498.05,0.1,-0.4945,0.00017,29.749]
[1777769734452,30.82,78498.05,0.1,-0.4945,0.00017,29.749]
[1777769734491,30.82,78498.14,0.1,-0.49448,0.00017,29.74901]
[1777769737874,30.82,78502.78,0.1,-0.49368,0.00017,29.74988]
[1777769737902,30.82,78502.78,0.1,-0.49368,0.00017,29.74988]
[1777769738142,30.82,78502.73,0.1,-0.49369,0.00017,29.74987]
[1777769743177,30.82,78504.3,0.1,-0.49341,0.00017,29.75014]
[1777769748804,30.82,78504.24,0.1,-0.49342,0.00017,29.75013]
[1777769748856,30.82,78504.24,0.1,-0.49342,0.00017,29.75013]
[1777769754254,30.82,78506.66,0.1,-0.493,0.00017,29.75051]
[1777769760297,30.82,78508.6,0.1,-0.49267,0.00017,29.7508]
[1777769768353,30.82,78508.46,0.1,-0.49269,0.00017,29.75078]
[1777769776409,30.82,78508.39,0.1,-0.4927,0.00017,29.75077]
[1777769781444,30.82,78512.34,0.1,-0.49202,0.00017,29.75128]
[1777769789500,30.83,78512.38,0.1,-0.49201,0.00017,29.75129]
[1777769794534,30.84,78513.38,0.1,-0.49184,0.00017,29.74827]
[1777769801477,30.84,78514.01,0.1,-0.49173,0.00017,29.74834]
[1777769808713,30.85,78519.29,0.1,-0.49081,0.00017,29.74884]
[1777769811366,30.85,78520.36,0.1,-0.49062,0.00017,29.74893]
[1777769823738,30.87,78523.55,0.1,-0.49007,0.00017,29.74913]
[1777769828777,30.88,78523.56,0.1,-0.49007,0.00017,29.74913]
[1777769839854,30.89,78524.5,0.1,-0.48991,0.00017,29.74918]
[1777769842271,30.89,78524.82,0.1,-0.48985,0.00017,29.7492]
[1777769843131,30.89,78525.88,0.1,-0.48967,0.00017,29.74925]
[1777769843140,30.89,78525.88,0.1,-0.48967,0.00017,29.74925]
[1777769843197,30.89,78529.27,0.1,-0.48908,0.00017,29.74937]
[1777769844140,30.89,78529.27,0.1,-0.48908,0.00017,29.74937]
[1777769844149,30.89,78529.27,0.1,-0.48908,0.00017,29.74937]
[1777769844162,30.89,78529.27,0.1,-0.48908,0.00017,29.74937]
[1777769847243,30.9,78529.36,0.1,-0.48906,0.00017,29.74937]
[1777769847344,30.9,78528.25,0.1,-0.48926,0.00017,29.74934]
[1777769848830,30.9,78528.21,0.1,-0.48926,0.00017,29.74934]
[1777769849825,30.9,78528.35,0.1,-0.48924,0.00017,29.74934]
[1777769851356,30.9,78528.35,0.1,-0.48924,0.00017,29.74934]
[1777769863015,30.9,78532.13,0.1,-0.48858,0.00017,29.74628]
[1777769868050,30.89,78531.94,0.1,-0.48862,0.00017,29.74628]
[1777769873085,30.89,78531.6,0.1,-0.48868,0.00017,29.74628]
[1777769874593,30.89,78531.6,0.1,-0.48868,0.00017,29.74628]
[1777769874716,30.89,78531.6,0.1,-0.48868,0.00017,29.74628]
[1777769875098,30.89,78522.37,0.1,-0.49027,0.00017,29.74592]
[1777769880134,30.9,78520.78,0.1,-0.49055,0.00017,29.74582]
[1777769885169,30.9,78521.51,0.1,-0.49042,0.00017,29.74587]
[1777769886680,30.9,78521.51,0.1,-0.49042,0.00017,29.74587]
[1777769892218,30.91,78526.47,0.1,-0.48956,0.00017,29.74614]
[1777769897727,30.92,78526.44,0.1,-0.48957,0.00017,29.74614]
[1777769899267,30.92,78533.39,0.1,-0.48837,0.00017,29.74629]
[1777769904302,30.92,78538.03,0.1,-0.48756,0.00017,29.74624]
[1777769904869,30.92,78538.03,0.1,-0.48756,0.00017,29.74624]
[1777769910066,30.92,78538.18,0.1,-0.48754,0.00017,29.74624]
[1777769916497,30.91,78538.25,0.1,-0.48753,0.00017,29.7431]
[1777769926579,30.91,78540.11,0.1,-0.4872,0.00017,29.74304]
[1777769932497,30.91,78539.78,0.1,-0.48726,0.00017,29.74306]
[1777769938540,30.91,78539.43,0.1,-0.48732,0.00017,29.74307]
[1777769938903,30.91,78539.43,0.1,-0.48732,0.00017,29.74307]
[1777769944582,30.91,78539.61,0.1,-0.48729,0.00017,29.74306]
[1777769955658,30.9,78539.68,0.1,-0.48728,0.00017,29.74306]
[1777769961701,30.9,78539.6,0.1,-0.48729,0.00017,29.74306]
[1777769966735,30.9,78539.45,0.1,-0.48732,0.00017,29.74307]
[1777769973785,30.9,78539.37,0.1,-0.48733,0.00017,29.73993]
[1777769981188,30.9,78539.47,0.1,-0.48731,0.00017,29.73993]
[1777769981192,30.9,78539.47,0.1,-0.48731,0.00017,29.73993]
[1777769981290,30.9,78539.47,0.1,-0.48731,0.00017,29.73993]
[1777769985309,30.91,78539.72,0.1,-0.48727,0.00017,29.73992]
[1777769985825,30.91,78539.72,0.1,-0.48727,0.00017,29.73992]
[1777769990904,30.91,78539.65,0.1,-0.48728,0.00017,29.73992]
[1777769994830,30.91,78539.61,0.1,-0.48729,0.00017,29.73992]
[1777769997333,30.91,78539.65,0.1,-0.48728,0.00017,29.73992]
[1777769999731,30.91,78539.68,0.1,-0.48728,0.00017,29.73992]
[1777770001792,30.91,78539.72,0.1,-0.48727,0.00017,29.73992]
[1777770007016,30.92,78539.71,0.1,-0.48727,0.00017,29.73992]
[1777770012104,30.92,78539.71,0.1,-0.48727,0.00017,29.73992]
[1777770012178,30.92,78539.71,0.1,-0.48727,0.00017,29.73992]
[1777770012186,30.92,78539.71,0.1,-0.48727,0.00017,29.73992]
[1777770012266,30.92,78539.71,0.1,-0.48727,0.00017,29.73992]
[1777770012628,30.92,78539.71,0.1,-0.48727,0.00017,29.73992]
[1777770012756,30.92,78539.71,0.1,-0.48727,0.00017,29.73992]
[1777770012964,30.92,78539.71,0.1,-0.48727,0.00017,29.73992]
[1777770012855,30.92,78539.71,0.1,-0.48727,0.00017,29.73992]
[1777770013168,30.92,78539.71,0.1,-0.48727,0.00017,29.73992]
[1777770013518,30.92,78539.71,0.1,-0.48727,0.00017,29.73992]
[1777770013773,30.92,78539.71,0.1,-0.48727,0.00017,29.73992]
[1777770013796,30.92,78524.14,0.1,-0.48997,0.00017,29.73975]
[1777770014065,30.92,78517.8,0.1,-0.49106,0.00017,29.7393]
[1777770016000,30.92,78514.63,0.1,-0.49161,0.00017,29.73898]
[1777770021114,30.93,78515.4,0.1,-0.49148,0.00017,29.73906]
[1777770026148,30.94,78514.23,0.1,-0.49168,0.00017,29.73894]
[1777770028588,30.94,78513.74,0.1,-0.49176,0.00017,29.73888]
[1777770032308,30.94,78513.75,0.1,-0.49176,0.00017,29.73575]
[1777770033611,30.94,78513.47,0.1,-0.49181,0.00017,29.73572]
[1777770041254,30.95,78512.28,0.1,-0.49202,0.00017,29.73557]
[1777770043022,30.95,78512.91,0.1,-0.49191,0.00017,29.73565]
[1777770043033,30.95,78512.91,0.1,-0.49191,0.00017,29.73565]
[1777770043268,30.95,78512.61,0.1,-0.49196,0.00017,29.73561]
[1777770048303,30.95,78512.01,0.1,-0.49206,0.00017,29.73554]
[1777770051278,30.95,78511.93,0.1,-0.49208,0.00017,29.73553]
[1777770051386,30.95,78511.93,0.1,-0.49208,0.00017,29.73553]
[1777770051783,30.95,78511.93,0.1,-0.49208,0.00017,29.73553]
[1777770051829,30.95,78511.93,0.1,-0.49208,0.00017,29.73553]
[1777770051837,30.95,78511.93,0.1,-0.49208,0.00017,29.73553]
[1777770051941,30.95,78511.93,0.1,-0.49208,0.00017,29.73553]
[1777770051933,30.95,78509.5,0.1,-0.4925,0.00017,29.73522]
[1777770052366,30.95,78509.5,0.1,-0.4925,0.00017,29.73522]
[1777770052424,30.95,78497.95,0.1,-0.49449,0.00017,29.73327]
[1777770053357,30.95,78497.95,0.1,-0.49449,0.00017,29.73327]
[1777770053370,30.95,78497.95,0.1,-0.49449,0.00017,29.73327]
[1777770060390,30.94,78494.79,0.1,-0.49504,0.00017,29.73261]
[1777770061571,30.94,78494.79,0.1,-0.49504,0.00017,29.73261]
[1777770064746,30.94,78494.8,0.1,-0.49504,0.00017,29.73261]
[1777770064781,30.94,78494.8,0.1,-0.49504,0.00017,29.73261]
[1777770064800,30.94,78494.8,0.1,-0.49504,0.00017,29.73261]
[1777770064808,30.94,78494.8,0.1,-0.49504,0.00017,29.73261]
[1777770064847,30.94,78494.13,0.1,-0.49515,0.00017,29.73246]
[1777770066432,30.94,78500.73,0.1,-0.49401,0.00017,29.73381]
[1777770072476,30.95,78501.4,0.1,-0.4939,0.00017,29.73393]
[1777770074661,30.95,78501.24,0.1,-0.49392,0.00017,29.7339]
[1777770074730,30.95,78501.45,0.1,-0.49389,0.00017,29.73394]
[1777770075531,30.95,78501.45,0.1,-0.49389,0.00017,29.73394]
[1777770076004,30.95,78501.45,0.1,-0.49389,0.00017,29.73394]
[1777770076537,30.95,78500.31,0.1,-0.49408,0.00017,29.73373]
[1777770076586,30.95,78480.33,0.1,-0.49754,0.00017,29.72886]
[1777770077510,30.95,78474.87,0.1,-0.49849,0.00017,29.72715]
[1777770079785,30.95,78473.93,0.1,-0.49865,0.00017,29.72683]
[1777770085070,30.95,78476.57,0.1,-0.49819,0.00017,29.7277]
[1777770087790,30.95,78486.54,0.1,-0.49647,0.00017,29.73061]
[1777770087926,30.95,78486.54,0.1,-0.49647,0.00017,29.73061]
[1777770088258,30.95,78488.2,0.1,-0.49618,0.00017,29.73105]
[1777770088268,30.95,78488.2,0.1,-0.49618,0.00017,29.73105]
[1777770088357,30.95,78488.2,0.1,-0.49618,0.00017,29.73105]
[1777770088566,30.95,78488.2,0.1,-0.49618,0.00017,29.73105]
[1777770088668,30.95,78488.2,0.1,-0.49618,0.00017,29.73105]
[1777770088835,30.95,78488.2,0.1,-0.49618,0.00017,29.73105]
[1777770088869,30.95,78452.2,0.1,-0.50241,0.00017,29.71823]
[1777770089907,30.95,78452.2,0.1,-0.50241,0.00017,29.71823]
[1777770089994,30.95,78426.26,0.1,-0.5069,0.00017,29.70451]
[1777770090702,30.95,78426.26,0.1,-0.5069,0.00017,29.70451]
[1777770090784,30.95,78423.95,0.1,-0.5073,0.00017,29.7031]
[1777770091609,30.95,78429.94,0.1,-0.50626,0.00017,29.70355]
[1777770092273,30.95,78429.94,0.1,-0.50626,0.00017,29.70355]
[1777770097575,30.95,78429.88,0.1,-0.50627,0.00017,29.70351]
[1777770097721,30.95,78429.88,0.1,-0.50627,0.00017,29.70351]
[1777770097822,30.95,78429.68,0.1,-0.5063,0.00017,29.7034]
[1777770103694,30.95,78426.73,0.1,-0.50681,0.00017,29.70166]
[1777770104813,30.95,78426.73,0.1,-0.50681,0.00017,29.70166]
[1777770111186,30.95,78425.52,0.1,-0.50702,0.00017,29.70093]
[1777770111257,30.95,78425.52,0.1,-0.50702,0.00017,29.70093]
[1777770111536,30.95,78425.52,0.1,-0.50702,0.00017,29.70093]
[1777770111718,30.95,78425.52,0.1,-0.50702,0.00017,29.70093]
[1777770111742,30.95,78425.52,0.1,-0.50702,0.00017,29.70093]
[1777770111814,30.96,78399.38,0.1,-0.51155,0.00017,29.68319]
[1777770112382,30.96,78399.38,0.1,-0.51155,0.00017,29.68319]
[1777770112471,30.96,78399.38,0.1,-0.51155,0.00017,29.68319]
[1777770112482,30.96,78399.38,0.1,-0.51155,0.00017,29.68319]
[1777770112882,30.96,78374.78,0.1,-0.5158,0.00017,29.66302]
[1777770113475,30.96,78374.78,0.1,-0.5158,0.00017,29.66302]
[1777770113679,30.96,78374.78,0.1,-0.5158,0.00017,29.66302]
[1777770113691,30.96,78374.78,0.1,-0.5158,0.00017,29.66302]
[1777770113802,30.96,78374.78,0.1,-0.5158,0.00017,29.66302]
[1777770113887,30.96,78369.8,0.1,-0.51666,0.00017,29.65853]
[1777770114204,30.96,78369.8,0.1,-0.51666,0.00017,29.65853]
[1777770114209,30.96,78369.8,0.1,-0.51666,0.00017,29.65853]
[1777770114251,30.96,78369.8,0.1,-0.51666,0.00017,29.65853]
[1777770114772,30.96,78374.17,0.1,-0.51591,0.00017,29.66248]
[1777770115970,30.96,78374.17,0.1,-0.51591,0.00017,29.66248]
[1777770116786,30.96,78383.52,0.1,-0.51429,0.00017,29.67058]
[1777770117793,30.96,78376.81,0.1,-0.51545,0.00017,29.66483]
[1777770121169,30.96,78377.02,0.1,-0.51541,0.00017,29.66501]
[1777770121824,30.96,78372.91,0.1,-0.51612,0.00017,29.66137]
[1777770122477,30.96,78372.91,0.1,-0.51612,0.00017,29.66137]
[1777770122830,30.96,78369.13,0.1,-0.51677,0.00017,29.65793]
[1777770123745,30.96,78369.13,0.1,-0.51677,0.00017,29.65793]
[1777770124022,30.96,78369.13,0.1,-0.51677,0.00017,29.65793]
[1777770125852,30.97,78384.7,0.1,-0.51408,0.00017,29.67158]
[1777770130887,30.97,78385.26,0.1,-0.51398,0.00017,29.67205]
[1777770133990,30.97,78387.46,0.1,-0.5136,0.00017,29.67387]
[1777770135716,30.97,78390.48,0.1,-0.51307,0.00017,29.67631]
[1777770136804,30.97,78395.41,0.1,-0.51222,0.00017,29.68019]
[1777770139620,30.97,78397.48,0.1,-0.51186,0.00017,29.68178]
[1777770139952,30.97,78405.74,0.1,-0.51043,0.00017,29.68788]
[1777770142972,30.97,78411.49,0.1,-0.50944,0.00017,29.69191]
[1777770143711,30.97,78411.49,0.1,-0.50944,0.00017,29.69191]
[1777770144052,30.97,78411.49,0.1,-0.50944,0.00017,29.69191]
[1777770144061,30.97,78405.5,0.1,-0.51047,0.00017,29.68771]
[1777770144152,30.97,78405.5,0.1,-0.51047,0.00017,29.68771]
[1777770144434,30.97,78405.5,0.1,-0.51047,0.00017,29.68771]
[1777770144577,30.97,78405.5,0.1,-0.51047,0.00017,29.68771]
[1777770144666,30.97,78405.5,0.1,-0.51047,0.00017,29.68771]
[1777770144987,30.97,78392.59,0.1,-0.51271,0.00017,29.678]
[1777770145936,30.97,78392.59,0.1,-0.51271,0.00017,29.678]
[1777770145994,30.97,78383.23,0.1,-0.51432,0.00017,29.67037]
[1777770151029,30.98,78380.25,0.1,-0.51484,0.00017,29.66471]
[1777770152772,30.98,78380.47,0.1,-0.5148,0.00017,29.6649]
[1777770152782,30.98,78380.47,0.1,-0.5148,0.00017,29.6649]
[1777770156300,30.98,78377.24,0.1,-0.51536,0.00017,29.66212]
[1777770157070,30.98,78376.87,0.1,-0.51542,0.00017,29.66179]
[1777770159900,30.98,78372.43,0.1,-0.51619,0.00017,29.65784]
[1777770161098,30.98,78359.25,0.1,-0.51847,0.00017,29.64549]
[1777770164190,30.98,78356.61,0.1,-0.51893,0.00017,29.6429]
[1777770164204,30.98,78356.61,0.1,-0.51893,0.00017,29.6429]
[1777770164279,30.98,78356.61,0.1,-0.51893,0.00017,29.6429]
[1777770164324,30.98,78356.61,0.1,-0.51893,0.00017,29.6429]
[1777770164489,30.98,78356.61,0.1,-0.51893,0.00017,29.6429]
[1777770164569,30.98,78356.61,0.1,-0.51893,0.00017,29.6429]
[1777770164593,30.98,78356.61,0.1,-0.51893,0.00017,29.6429]
[1777770164705,30.98,78356.61,0.1,-0.51893,0.00017,29.6429]
[1777770164763,30.98,78356.61,0.1,-0.51893,0.00017,29.6429]
[1777770164814,30.98,78356.61,0.1,-0.51893,0.00017,29.6429]
[1777770164883,30.98,78356.61,0.1,-0.51893,0.00017,29.6429]
[1777770165113,30.98,78356.61,0.1,-0.51893,0.00017,29.6429]
[1777770165425,30.98,78356.61,0.1,-0.51893,0.00017,29.6429]
[1777770166137,30.98,78298.45,0.1,-0.52898,0.00017,29.57599]
[1777770167144,30.98,78308.41,0.1,-0.52726,0.00017,29.58878]
[1777770168151,30.98,78314.31,0.1,-0.52624,0.00017,29.59612]
[1777770168618,30.98,78314.31,0.1,-0.52624,0.00017,29.59612]
[1777770169928,30.98,78320.64,0.1,-0.52514,0.00017,29.60375]
[1777770172174,30.98,78323.75,0.1,-0.5246,0.00017,29.60742]
[1777770173351,30.98,78323.92,0.1,-0.52457,0.00017,29.60762]
[1777770173925,30.98,78323.92,0.1,-0.52457,0.00017,29.60762]
[1777770176382,30.98,78319.65,0.1,-0.52531,0.00017,29.60257]
[1777770176435,30.98,78321.86,0.1,-0.52493,0.00017,29.6052]
[1777770177391,30.98,78321.86,0.1,-0.52493,0.00017,29.6052]
[1777770177633,30.98,78323.24,0.1,-0.52469,0.00017,29.60682]
[1777770178224,30.98,78330.97,0.1,-0.52335,0.00017,29.61574]
[1777770179967,30.98,78330.97,0.1,-0.52335,0.00017,29.61574]
[1777770180752,31.0,78333.0,0.1,-0.52299,0.00017,29.61809]
[1777770180851,31.0,78335.71,0.1,-0.52252,0.00017,29.6211]
[1777770183512,31.0,78338.85,0.1,-0.52198,0.00017,29.62455]
[1777770183807,31.0,78338.81,0.1,-0.52198,0.00017,29.62451]
[1777770184217,31.0,78338.81,0.1,-0.52198,0.00017,29.62451]
[1777770184266,31.0,78341.25,0.1,-0.52156,0.00017,29.62714]
[1777770189958,31.0,78344.11,0.1,-0.52106,0.00017,29.6302]
[1777770190431,31.0,78344.67,0.1,-0.52097,0.00017,29.63079]
[1777770190867,31.0,78344.8,0.1,-0.52094,0.00017,29.63093]
[1777770191315,31.0,78356.53,0.1,-0.51892,0.00017,29.6429]
[1777770193329,31.01,78359.41,0.1,-0.51842,0.00017,29.64573]
[1777770197792,31.01,78365.85,0.1,-0.5173,0.00017,29.65189]
[1777770198757,31.01,78365.85,0.1,-0.5173,0.00017,29.65189]
[1777770199009,31.01,78365.85,0.1,-0.5173,0.00017,29.65189]
[1777770199178,31.01,78365.85,0.1,-0.5173,0.00017,29.65189]
[1777770199148,31.01,78367.31,0.1,-0.51705,0.00017,29.65326]
[1777770199584,31.01,78386.04,0.1,-0.51381,0.00017,29.66966]
[1777770201093,31.01,78390.34,0.1,-0.51307,0.00017,29.67315]
[1777770201850,31.01,78390.34,0.1,-0.51307,0.00017,29.67315]
[1777770203801,31.01,78387.86,0.1,-0.51349,0.00017,29.67115]
[1777770204642,31.01,78388.49,0.1,-0.51339,0.00017,29.67166]
[1777770204845,31.01,78388.49,0.1,-0.51339,0.00017,29.67166]
[1777770210448,31.02,78389.86,0.1,-0.51315,0.00017,29.67277]
[1777770215311,31.02,78391.53,0.1,-0.51286,0.00017,29.67097]
[1777770215893,31.02,78391.53,0.1,-0.51286,0.00017,29.67097]
[1777770216032,31.02,78391.53,0.1,-0.51286,0.00017,29.67097]
[1777770216837,31.02,78389.86,0.1,-0.51315,0.00017,29.66964]
[1777770216904,31.02,78380.98,0.1,-0.51468,0.00017,29.6623]
[1777770217842,31.02,78380.98,0.1,-0.51468,0.00017,29.6623]
[1777770223539,31.02,78379.9,0.1,-0.51486,0.00017,29.66138]
[1777770229581,31.03,78378.55,0.1,-0.51509,0.00017,29.66023]
[1777770231764,31.03,78378.55,0.1,-0.51509,0.00017,29.66023]
[1777770237637,31.03,78378.9,0.1,-0.51503,0.00017,29.66054]
[1777770240507,31.03,78378.76,0.1,-0.51505,0.00017,29.66042]
[1777770242846,31.04,78383.33,0.1,-0.51426,0.00017,29.66432]
[1777770248713,31.05,78385.37,0.1,-0.5139,0.00017,29.66604]
[1777770253749,31.06,78386.19,0.1,-0.51375,0.00017,29.66673]
[1777770259791,31.07,78383.87,0.1,-0.51414,0.00017,29.66483]
[1777770260882,31.07,78383.87,0.1,-0.51414,0.00017,29.66483]
[1777770261805,31.07,78376.65,0.1,-0.51539,0.00017,29.65868]
[1777770263308,31.07,78373.62,0.1,-0.51591,0.00017,29.65601]
[1777770263426,31.07,78373.62,0.1,-0.51591,0.00017,29.65601]
[1777770263819,31.07,78372.56,0.1,-0.51609,0.00017,29.65506]
[1777770266203,31.07,78368.94,0.1,-0.51671,0.00017,29.65179]
[1777770266218,31.07,78368.94,0.1,-0.51671,0.00017,29.65179]
[1777770266232,31.07,78368.94,0.1,-0.51671,0.00017,29.65179]
[1777770266239,31.07,78368.94,0.1,-0.51671,0.00017,29.65179]
[1777770266840,31.07,78365.12,0.1,-0.51737,0.00017,29.64825]
[1777770267316,31.07,78365.12,0.1,-0.51737,0.00017,29.64825]
[1777770267847,31.07,78367.85,0.1,-0.5169,0.00017,29.65079]
[1777770272882,31.08,78368.55,0.1,-0.51678,0.00017,29.64831]
[1777770278924,31.08,78365.96,0.1,-0.51722,0.00017,29.64592]
[1777770282522,31.08,78365.92,0.1,-0.51722,0.00017,29.64589]
[1777770282952,31.09,78368.08,0.1,-0.51685,0.00017,29.6479]
[1777770287987,31.09,78372.25,0.1,-0.51613,0.00017,29.6517]
[1777770291745,31.09,78372.27,0.1,-0.51612,0.00017,29.65172]
[1777770293348,31.09,78372.92,0.1,-0.51601,0.00017,29.65231]
[1777770294846,31.09,78373.09,0.1,-0.51598,0.00017,29.65246]
[1777770295913,31.09,78373.27,0.1,-0.51595,0.00017,29.65262]
[1777770299995,31.1,78373.92,0.1,-0.51583,0.00017,29.65321]
[1777770299997,31.1,78373.92,0.1,-0.51583,0.00017,29.65321]
[1777770300004,31.1,78373.92,0.1,-0.51583,0.00017,29.65321]
[1777770300773,31.1,78372.11,0.1,-0.51614,0.00017,29.6516]
[1777770300804,31.1,78372.11,0.1,-0.51614,0.00017,29.6516]
[1777770300852,31.1,78372.11,0.1,-0.51614,0.00017,29.6516]
[1777770301090,31.1,78368.65,0.1,-0.51674,0.00017,29.64846]
[1777770304111,31.1,78359.37,0.1,-0.51834,0.00017,29.63973]
[1777770306125,31.1,78352.54,0.1,-0.51951,0.00017,29.633]
[1777770311160,31.11,78354.22,0.1,-0.51922,0.00017,29.6347]
[1777770311815,31.11,78354.22,0.1,-0.51922,0.00017,29.6347]
[1777770312167,31.11,78354.56,0.1,-0.51916,0.00017,29.63504]
[1777770313148,31.11,78354.56,0.1,-0.51916,0.00017,29.63504]
[1777770313173,31.11,78354.14,0.1,-0.51923,0.00017,29.63463]
[1777770318210,31.12,78353.22,0.1,-0.51938,0.00017,29.63373]
[1777770318713,31.12,78353.22,0.1,-0.51938,0.00017,29.63373]
[1777770319217,31.12,78353.51,0.1,-0.51933,0.00017,29.63403]
[1777770321233,31.12,78359.46,0.1,-0.5183,0.00017,29.63988]
[1777770326268,31.13,78359.91,0.1,-0.51822,0.00017,29.64033]
[1777770331303,31.13,78362.54,0.1,-0.51777,0.00017,29.63971]
[1777770334231,31.13,78364.21,0.1,-0.51748,0.00017,29.64129]
[1777770334324,31.13,78364.72,0.1,-0.51739,0.00017,29.64178]
[1777770335938,31.13,78364.72,0.1,-0.51739,0.00017,29.64178]
[1777770336002,31.13,78366.42,0.1,-0.5171,0.00017,29.64336]
[1777770341362,31.14,78368.99,0.1,-0.51665,0.00017,29.64574]
[1777770346200,31.14,78369.06,0.1,-0.51664,0.00017,29.6458]
[1777770346301,31.14,78369.13,0.1,-0.51662,0.00017,29.64587]
[1777770351442,31.14,78369.27,0.1,-0.5166,0.00017,29.64601]
[1777770356102,31.14,78369.48,0.1,-0.51656,0.00017,29.6462]
[1777770358082,31.14,78369.48,0.1,-0.51656,0.00017,29.6462]
[1777770358086,31.14,78369.48,0.1,-0.51656,0.00017,29.64621]
[1777770360546,31.14,78369.48,0.1,-0.51656,0.00017,29.64621]
[1777770360622,31.14,78369.48,0.1,-0.51656,0.00017,29.64621]
[1777770360695,31.15,78372.03,0.1,-0.51612,0.00017,29.64851]
[1777770361426,31.15,78372.03,0.1,-0.51612,0.00017,29.64851]
[1777770361501,31.15,78372.03,0.1,-0.51612,0.00017,29.64851]
[1777770361563,31.15,78372.03,0.1,-0.51612,0.00017,29.64851]
[1777770361602,31.15,78378.78,0.1,-0.51496,0.00017,29.65443]
[1777770363061,31.15,78378.78,0.1,-0.51496,0.00017,29.65443]
[1777770363342,31.15,78378.78,0.1,-0.51496,0.00017,29.65443]
[1777770363619,31.15,78382.37,0.1,-0.51434,0.00017,29.65748]
[1777770364535,31.15,78390.68,0.1,-0.51291,0.00017,29.66426]
[1777770366549,31.15,78399.36,0.1,-0.51142,0.00017,29.67093]
[1777770371405,31.15,78400.1,0.1,-0.51129,0.00017,29.67149]
[1777770371889,31.15,78400.1,0.1,-0.51129,0.00017,29.67149]
[1777770372894,31.15,78398.27,0.1,-0.5116,0.00017,29.67012]
[1777770373038,31.15,78398.27,0.1,-0.5116,0.00017,29.67012]
[1777770373097,31.15,78398.27,0.1,-0.5116,0.00017,29.67012]
[1777770373130,31.15,78398.27,0.1,-0.5116,0.00017,29.67012]
[1777770373157,31.15,78390.72,0.1,-0.5129,0.00017,29.6643]
[1777770373418,31.15,78390.72,0.1,-0.5129,0.00017,29.6643]
[1777770373598,31.15,78384.3,0.1,-0.514,0.00017,29.6591]
[1777770377626,31.15,78378.02,0.1,-0.51508,0.00017,29.65379]
[1777770379814,31.15,78378.02,0.1,-0.51508,0.00017,29.65379]
[1777770381653,31.15,78367.84,0.1,-0.51683,0.00017,29.64473]
[1777770386689,31.16,78367.2,0.1,-0.51694,0.00017,29.64415]
[1777770392731,31.16,78366.82,0.1,-0.51701,0.00017,29.64067]
[1777770398345,31.16,78366.86,0.1,-0.517,0.00017,29.64071]
[1777770398371,31.16,78366.9,0.1,-0.51699,0.00017,29.64075]
[1777770400421,31.16,78367.51,0.1,-0.51688,0.00017,29.64132]
[1777770400787,31.16,78367.15,0.1,-0.51695,0.00017,29.64099]
[1777770405822,31.17,78362.2,0.1,-0.51779,0.00017,29.63637]
[1777770410858,31.17,78362.01,0.1,-0.51782,0.00017,29.6362]
[1777770415368,31.17,78361.98,0.1,-0.51782,0.00017,29.63618]
[1777770415893,31.18,78362.1,0.1,-0.5178,0.00017,29.6363]
[1777770420929,31.18,78362.27,0.1,-0.51777,0.00017,29.63648]
[1777770428984,31.19,78362.39,0.1,-0.51774,0.00017,29.63661]
[1777770434020,31.19,78361.81,0.1,-0.51784,0.00017,29.63607]
[1777770439055,31.2,78362.38,0.1,-0.51774,0.00017,29.63663]
[1777770441187,31.2,78362.46,0.1,-0.51772,0.00017,29.63671]
[1777770441288,31.2,78363.85,0.1,-0.51748,0.00017,29.63802]
[1777770443083,31.2,78371.59,0.1,-0.51615,0.00017,29.64512]
[1777770444660,31.2,78371.59,0.1,-0.51615,0.00017,29.64512]
[1777770445839,31.2,78376.15,0.1,-0.51537,0.00017,29.64915]
[1777770446836,31.2,78378.2,0.1,-0.51501,0.00017,29.65092]
[1777770451642,31.2,78382.95,0.1,-0.5142,0.00017,29.65181]
[1777770457181,31.2,78389.29,0.1,-0.51311,0.00017,29.65698]
[1777770462215,31.2,78393.76,0.1,-0.51234,0.00017,29.66049]
[1777770467251,31.2,78400.04,0.1,-0.51126,0.00017,29.66524]
[1777770472286,31.2,78403.18,0.1,-0.51072,0.00017,29.66754]
[1777770477321,31.2,78405.26,0.1,-0.51037,0.00017,29.66903]
[1777770482356,31.2,78399.85,0.1,-0.5113,0.00017,29.6651]
[1777770486827,31.2,78399.08,0.1,-0.51143,0.00017,29.66453]
[1777770496457,31.19,78399.03,0.1,-0.51144,0.00017,29.66448]
[1777770501491,31.19,78398.89,0.1,-0.51147,0.00017,29.66437]
[1777770506831,31.19,78398.89,0.1,-0.51147,0.00017,29.66437]
[1777770515588,31.18,78398.59,0.1,-0.51153,0.00017,29.661]
[1777770521462,31.18,78398.14,0.1,-0.51161,0.00017,29.66066]
[1777770521468,31.18,78398.14,0.1,-0.51161,0.00017,29.66066]
[1777770521500,31.18,78398.14,0.1,-0.51161,0.00017,29.66066]
[1777770522316,31.18,78398.57,0.1,-0.51153,0.00017,29.66098]
[1777770522357,31.18,78391.64,0.1,-0.51272,0.00017,29.65566]
[1777770522641,31.18,78380.66,0.1,-0.51461,0.00017,29.6467]
[1777770523648,31.18,78374.86,0.1,-0.51561,0.00017,29.64169]
[1777770528683,31.18,78374.42,0.1,-0.51568,0.00017,29.64131]
[1777770533718,31.18,78373.89,0.1,-0.51577,0.00017,29.64085]
[1777770539759,31.19,78373.55,0.1,-0.51583,0.00017,29.64055]
[1777770544797,31.19,78372.78,0.1,-0.51596,0.00017,29.63988]
[1777770549833,31.19,78375.38,0.1,-0.51551,0.00017,29.64217]
[1777770554867,31.19,78374.8,0.1,-0.51561,0.00017,29.64167]
[1777770561916,31.2,78374.76,0.1,-0.51561,0.00017,29.64164]
[1777770566952,31.2,78374.54,0.1,-0.51565,0.00017,29.64145]
[1777770571790,31.2,78373.83,0.1,-0.51577,0.00017,29.64083]
[1777770571987,31.2,78373.64,0.1,-0.51581,0.00017,29.63752]
[1777770575830,31.2,78372.95,0.1,-0.51592,0.00017,29.63691]
[1777770578696,31.2,78372.81,0.1,-0.51595,0.00017,29.63679]
[1777770578747,31.2,78372.81,0.1,-0.51595,0.00017,29.63679]
[1777770579036,31.2,78367.74,0.1,-0.51682,0.00017,29.63222]
[1777770582840,31.2,78364.02,0.1,-0.51746,0.00017,29.62877]
[1777770583064,31.21,78363.95,0.1,-0.51747,0.00017,29.62871]
[1777770584947,31.21,78363.53,0.1,-0.51754,0.00017,29.62832]
[1777770585078,31.21,78362.75,0.1,-0.51767,0.00017,29.62759]
[1777770585740,31.21,78362.75,0.1,-0.51767,0.00017,29.62759]
[1777770586085,31.21,78362.58,0.1,-0.5177,0.00017,29.62743]
[1777770591119,31.21,78359.31,0.1,-0.51826,0.00017,29.62432]
[1777770596716,31.21,78359.21,0.1,-0.51828,0.00017,29.62422]
[1777770597162,31.21,78361.06,0.1,-0.51796,0.00017,29.626]
[1777770600730,31.21,78361.14,0.1,-0.51794,0.00017,29.62608]
[1777770601190,31.21,78359.48,0.1,-0.51823,0.00017,29.6245]
[1777770602198,31.21,78353.78,0.1,-0.5192,0.00017,29.61893]
[1777770607233,31.22,78348.26,0.1,-0.52015,0.00017,29.61338]
[1777770612039,31.22,78347.73,0.1,-0.52024,0.00017,29.61285]
[1777770612889,31.22,78344.56,0.1,-0.52078,0.00017,29.60958]
[1777770618590,31.22,78339.72,0.1,-0.52161,0.00017,29.60447]
[1777770620169,31.22,78336.28,0.1,-0.5222,0.00017,29.60075]
[1777770620338,31.22,78336.28,0.1,-0.5222,0.00017,29.60075]
[1777770620651,31.22,78333.0,0.1,-0.52276,0.00017,29.59715]
[1777770624352,31.22,78342.96,0.1,-0.52106,0.00017,29.60788]
[1777770626366,31.22,78349.35,0.1,-0.51996,0.00017,29.61449]
[1777770630514,31.22,78352.56,0.1,-0.51941,0.00017,29.61772]
[1777770630610,31.22,78352.34,0.1,-0.51945,0.00017,29.6175]
[1777770636443,31.22,78357.39,0.1,-0.51858,0.00017,29.61934]
[1777770641478,31.22,78360.97,0.1,-0.51797,0.00017,29.6228]
[1777770647084,31.22,78360.97,0.1,-0.51797,0.00017,29.6228]
[1777770652555,31.22,78364.23,0.1,-0.5174,0.00017,29.62589]
[1777770657591,31.23,78364.25,0.1,-0.5174,0.00017,29.62592]
[1777770658890,31.23,78364.21,0.1,-0.5174,0.00017,29.62588]
[1777770667860,31.23,78364.78,0.1,-0.5173,0.00017,29.62642]
[1777770668668,31.23,78357.06,0.1,-0.51863,0.00017,29.61907]
[1777770670539,31.23,78357.06,0.1,-0.51863,0.00017,29.61907]
[1777770670554,31.23,78354.89,0.1,-0.519,0.00017,29.61695]
[1777770675717,31.24,78354.1,0.1,-0.51913,0.00017,29.61618]
[1777770683773,31.24,78354.1,0.1,-0.51913,0.00017,29.6162]
[1777770690822,31.25,78352.97,0.1,-0.51932,0.00017,29.61509]
[1777770696864,31.25,78351.4,0.1,-0.51959,0.00017,29.61039]
[1777770700969,31.25,78351.23,0.1,-0.51961,0.00017,29.61022]
[1777770701064,31.25,78351.23,0.1,-0.51961,0.00017,29.61023]
[1777770703913,31.25,78345.09,0.1,-0.52066,0.00017,29.60396]
[1777770707505,31.25,78345.02,0.1,-0.52067,0.00017,29.60389]
[1777770707607,31.26,78345.94,0.1,-0.52051,0.00017,29.60485]
[1777770713983,31.26,78349.04,0.1,-0.51998,0.00017,29.60804]
[1777770716368,31.26,78349.78,0.1,-0.51985,0.00017,29.6088]
[1777770716434,31.26,78349.78,0.1,-0.51985,0.00017,29.6088]
[1777770720600,31.26,78346.86,0.1,-0.52035,0.00017,29.60583]
[1777770720645,31.26,78346.75,0.1,-0.52037,0.00017,29.60572]
[1777770722041,31.26,78353.53,0.1,-0.5192,0.00017,29.61257]
[1777770728083,31.27,78354.13,0.1,-0.5191,0.00017,29.61318]
[1777770733118,31.27,78356.44,0.1,-0.5187,0.00017,29.61545]
[1777770738153,31.27,78355.98,0.1,-0.51878,0.00017,29.61501]
[1777770740815,31.27,78354.87,0.1,-0.51897,0.00017,29.61392]
[1777770741174,31.27,78352.03,0.1,-0.51945,0.00017,29.61111]
[1777770746209,31.28,78347.82,0.1,-0.52017,0.00017,29.60686]
[1777770751244,31.28,78348.12,0.1,-0.52012,0.00017,29.60404]
[1777770752621,31.28,78348.12,0.1,-0.52012,0.00017,29.60404]
[1777770752701,31.28,78348.12,0.1,-0.52012,0.00017,29.60404]
[1777770761314,31.29,78344.42,0.1,-0.52075,0.00017,29.60025]
[1777770766349,31.29,78347.21,0.1,-0.52027,0.00017,29.60315]
[1777770772391,31.29,78347.27,0.1,-0.52025,0.00017,29.60322]
[1777770777427,31.3,78346.1,0.1,-0.52045,0.00017,29.60203]
[1777770786183,31.3,78346.03,0.1,-0.52046,0.00017,29.60196]
[1777770786490,31.3,78346.5,0.1,-0.52038,0.00017,29.60246]
[1777770791527,31.3,78348.12,0.1,-0.5201,0.00017,29.60413]
[1777770796562,31.31,78349.12,0.1,-0.51992,0.00017,29.60516]
[1777770801598,31.31,78349.43,0.1,-0.51987,0.00017,29.60548]
[1777770806633,31.31,78348.67,0.1,-0.51999,0.00017,29.60472]
[1777770810661,31.31,78357.48,0.1,-0.51848,0.00017,29.61346]
[1777770816276,31.31,78362.58,0.1,-0.51761,0.00017,29.61519]
[1777770816703,31.31,78361.15,0.1,-0.51786,0.00017,29.61384]
[1777770821739,31.31,78359.01,0.1,-0.51822,0.00017,29.6118]
[1777770827781,31.31,78359.39,0.1,-0.51816,0.00017,29.61217]
[1777770829324,31.32,78359.62,0.1,-0.51812,0.00017,29.61239]
[1777770831809,31.32,78359.71,0.1,-0.5181,0.00017,29.61247]
[1777770834377,31.32,78360.76,0.1,-0.51792,0.00017,29.61348]
[1777770834830,31.32,78357.57,0.1,-0.51847,0.00017,29.61042]
[1777770839490,31.32,78353.83,0.1,-0.51911,0.00017,29.60677]
[1777770839591,31.32,78353.79,0.1,-0.51911,0.00017,29.60673]
[1777770841878,31.32,78359.81,0.1,-0.51808,0.00017,29.61258]
[1777770848826,31.32,78360.18,0.1,-0.51802,0.00017,29.61293]
[1777770848928,31.32,78357.95,0.1,-0.5184,0.00017,29.6108]
[1777770853963,31.32,78353.57,0.1,-0.51915,0.00017,29.60653]
[1777770858998,31.32,78352.98,0.1,-0.51925,0.00017,29.60595]
[1777770863400,31.32,78352.99,0.1,-0.51924,0.00017,29.60596]
[1777770863501,31.33,78353.32,0.1,-0.51919,0.00017,29.60629]
[1777770869068,31.33,78354.06,0.1,-0.51906,0.00017,29.60703]
[1777770881152,31.33,78354.1,0.1,-0.51905,0.00017,29.60394]
[1777770884275,31.33,78354.1,0.1,-0.51905,0.00017,29.60394]
[1777770884349,31.33,78354.1,0.1,-0.51905,0.00017,29.60394]
[1777770884362,31.33,78354.1,0.1,-0.51905,0.00017,29.60394]
[1777770890769,31.33,78358.83,0.1,-0.51824,0.00017,29.60855]
[1777770890815,31.33,78359.05,0.1,-0.5182,0.00017,29.60876]
[1777770896260,31.34,78360.36,0.1,-0.51798,0.00017,29.61001]
[1777770902302,31.34,78359.98,0.1,-0.51804,0.00017,29.60965]
[1777770907337,31.34,78359.81,0.1,-0.51807,0.00017,29.60949]
[1777770912372,31.34,78359.99,0.1,-0.51804,0.00017,29.60966]
[1777770913591,31.34,78359.99,0.1,-0.51804,0.00017,29.60966]
[1777770913666,31.34,78359.99,0.1,-0.51804,0.00017,29.60966]
[1777770920428,31.34,78363.3,0.1,-0.51747,0.00017,29.61279]
[1777770925633,31.34,78364.52,0.1,-0.51726,0.00017,29.61393]
[1777770927478,31.34,78370.83,0.1,-0.51618,0.00017,29.61969]
[1777770932513,31.34,78372.37,0.1,-0.51592,0.00017,29.61791]
[1777770938555,31.34,78374.16,0.1,-0.51561,0.00017,29.61949]
[1777770943590,31.34,78374.47,0.1,-0.51556,0.00017,29.61976]
[1777770952652,31.34,78374.61,0.1,-0.51553,0.00017,29.61988]
[1777770955947,31.34,78374.58,0.1,-0.51554,0.00017,29.61985]
[1777770963525,31.34,78374.61,0.1,-0.51553,0.00017,29.61988]
[1777770969773,31.34,78375.69,0.1,-0.51535,0.00017,29.62082]
[1777770975105,31.34,78375.69,0.1,-0.51535,0.00017,29.62082]
[1777770976823,31.34,78385.74,0.1,-0.51363,0.00017,29.62926]
[1777770981858,31.34,78386.25,0.1,-0.51354,0.00017,29.62967]
[1777770983236,31.34,78385.48,0.1,-0.51368,0.00017,29.62904]
[1777770984880,31.34,78378.06,0.1,-0.51495,0.00017,29.62285]
[1777770989915,31.33,78375.91,0.1,-0.51532,0.00017,29.621]
[1777770994950,31.33,78376.6,0.1,-0.5152,0.00017,29.61845]
[1777770995878,31.33,78376.6,0.1,-0.5152,0.00017,29.61845]
[1777770996113,31.33,78375.55,0.1,-0.51538,0.00017,29.61754]
[1777770996973,31.33,78367.72,0.1,-0.51672,0.00017,29.61058]
[1777771002008,31.34,78364.0,0.1,-0.51736,0.00017,29.60715]
[1777771007043,31.34,78364.46,0.1,-0.51728,0.00017,29.60759]
[1777771008162,31.34,78364.46,0.1,-0.51728,0.00017,29.60759]
[1777771008176,31.34,78364.46,0.1,-0.51728,0.00017,29.60759]
[1777771014093,31.33,78362.86,0.1,-0.51756,0.00017,29.60608]
[1777771019128,31.33,78353.39,0.1,-0.51918,0.00017,29.59693]
[1777771024163,31.32,78349.84,0.1,-0.5198,0.00017,29.59336]
[1777771029202,31.31,78349.74,0.1,-0.51982,0.00017,29.59323]
[1777771034238,31.31,78349.89,0.1,-0.5198,0.00017,29.59336]
[1777771035867,31.31,78349.89,0.1,-0.5198,0.00017,29.59336]
[1777771041978,31.31,78349.22,0.1,-0.51992,0.00017,29.59268]
[1777771042048,31.31,78346.35,0.1,-0.52041,0.00017,29.58975]
[1777771047329,31.31,78341.69,0.1,-0.5212,0.00017,29.58492]
[1777771052456,31.31,78341.54,0.1,-0.52123,0.00017,29.58161]
[1777771056694,31.31,78340.75,0.1,-0.52137,0.00017,29.58076]
[1777771058408,31.3,78330.89,0.1,-0.52307,0.00017,29.57003]
[1777771059918,31.3,78330.89,0.1,-0.52307,0.00017,29.57003]
[1777771060092,31.3,78328.3,0.1,-0.52351,0.00017,29.56711]
[1777771065459,31.3,78326.0,0.1,-0.52391,0.00017,29.56449]
[1777771070494,31.3,78325.34,0.1,-0.52402,0.00017,29.56373]
[1777771074364,31.3,78323.88,0.1,-0.52428,0.00017,29.56205]
[1777771074400,31.3,78323.88,0.1,-0.52428,0.00017,29.56205]
[1777771076002,31.29,78317.07,0.1,-0.52545,0.00017,29.55406]
[1777771077851,31.29,78310.05,0.1,-0.52665,0.00017,29.54557]
[1777771086606,31.29,78309.9,0.1,-0.52668,0.00017,29.54536]
[1777771091641,31.29,78311.73,0.1,-0.52637,0.00017,29.54759]
[1777771097683,31.28,78316.13,0.1,-0.52562,0.00017,29.55288]
[1777771098188,31.28,78316.13,0.1,-0.52562,0.00017,29.55288]
[1777771103213,31.28,78322.16,0.1,-0.52459,0.00017,29.55997]
[1777771108759,31.28,78321.02,0.1,-0.52479,0.00017,29.55862]
[1777771113795,31.27,78321.23,0.1,-0.52476,0.00017,29.5557]
[1777771116719,31.27,78321.16,0.1,-0.52477,0.00017,29.55562]
[1777771116858,31.27,78321.16,0.1,-0.52477,0.00017,29.55562]
[1777771116972,31.27,78321.16,0.1,-0.52477,0.00017,29.55562]
[1777771118830,31.27,78313.02,0.1,-0.52617,0.00017,29.54591]
[1777771123867,31.27,78312.33,0.1,-0.5263,0.00017,29.54505]
[1777771127895,31.26,78305.48,0.1,-0.52747,0.00017,29.53658]
[1777771132929,31.26,78304.14,0.1,-0.5277,0.00017,29.53488]
[1777771136679,31.26,78300.14,0.1,-0.52839,0.00017,29.52979]
[1777771136958,31.26,78297.75,0.1,-0.5288,0.00017,29.5267]
[1777771139101,31.26,78297.92,0.1,-0.52877,0.00017,29.52692]
[1777771143116,31.26,78298.61,0.1,-0.52865,0.00017,29.52781]
[1777771144009,31.26,78296.64,0.1,-0.52899,0.00017,29.52525]
[1777771149041,31.26,78297.07,0.1,-0.52892,0.00017,29.52578]
[1777771154077,31.25,78296.42,0.1,-0.52904,0.00017,29.52492]
[1777771158858,31.25,78294.97,0.1,-0.52929,0.00017,29.52302]
[1777771159111,31.25,78286.86,0.1,-0.53068,0.00017,29.51219]
[1777771160119,31.25,78279.17,0.1,-0.532,0.00017,29.50159]
[1777771162138,31.25,78277.37,0.1,-0.53231,0.00017,29.49907]
[1777771162319,31.25,78278.13,0.1,-0.53218,0.00017,29.50014]
[1777771162356,31.25,78278.13,0.1,-0.53218,0.00017,29.50014]
[1777771162397,31.25,78278.13,0.1,-0.53218,0.00017,29.50014]
[1777771162437,31.25,78278.13,0.1,-0.53218,0.00017,29.50014]
[1777771163146,31.25,78268.9,0.1,-0.53376,0.00017,29.48695]
[1777771163446,31.25,78268.9,0.1,-0.53376,0.00017,29.48695]
[1777771169189,31.25,78266.75,0.1,-0.53413,0.00017,29.48381]
[1777771174224,31.25,78268.46,0.1,-0.53384,0.00017,29.48314]
[1777771179259,31.25,78268.27,0.1,-0.53388,0.00017,29.48286]
[1777771180242,31.25,78268.27,0.1,-0.53388,0.00017,29.48286]
[1777771181025,31.25,78268.27,0.1,-0.53388,0.00017,29.48286]
[1777771189329,31.25,78263.83,0.1,-0.53465,0.00017,29.47627]
[1777771194366,31.24,78263.32,0.1,-0.53474,0.00017,29.4755]
[1777771199400,31.24,78263.93,0.1,-0.53463,0.00017,29.47639]
[1777771204436,31.24,78262.55,0.1,-0.53487,0.00017,29.47432]
[1777771209471,31.24,78262.76,0.1,-0.53484,0.00017,29.47461]
[1777771214836,31.24,78268.02,0.1,-0.53394,0.00017,29.48236]
[1777771214875,31.24,78275.25,0.1,-0.5327,0.00017,29.49278]
[1777771216519,31.24,78281.26,0.1,-0.53167,0.00017,29.50123]
[1777771221555,31.24,78282.38,0.1,-0.53147,0.00017,29.50278]
[1777771227597,31.24,78282.22,0.1,-0.5315,0.00017,29.50257]
[1777771231260,31.24,78282.5,0.1,-0.53145,0.00017,29.50296]
[1777771233795,31.24,78282.63,0.1,-0.53143,0.00017,29.49999]
[1777771233986,31.24,78282.63,0.1,-0.53143,0.00017,29.49999]
[1777771234076,31.24,78282.63,0.1,-0.53143,0.00017,29.49999]
[1777771234101,31.24,78282.57,0.1,-0.53144,0.00017,29.49991]
[1777771234646,31.24,78294.15,0.1,-0.52946,0.00017,29.51554]
[1777771238022,31.24,78296.08,0.1,-0.52912,0.00017,29.51807]
[1777771238447,31.24,78296.08,0.1,-0.52912,0.00017,29.51807]
[1777771238521,31.24,78296.08,0.1,-0.52912,0.00017,29.51807]
[1777771238523,31.24,78296.08,0.1,-0.52912,0.00017,29.51807]
[1777771238554,31.24,78296.08,0.1,-0.52912,0.00017,29.51807]
[1777771238674,31.24,78292.28,0.1,-0.52978,0.00017,29.51306]
[1777771240234,31.24,78292.28,0.1,-0.52978,0.00017,29.51306]
[1777771239681,31.24,78283.87,0.1,-0.53122,0.00017,29.5017]
[1777771240271,31.24,78283.87,0.1,-0.53122,0.00017,29.5017]
[1777771245723,31.24,78289.51,0.1,-0.53025,0.00017,29.50937]
[1777771247477,31.24,78290.39,0.1,-0.5301,0.00017,29.51055]
[1777771247737,31.24,78290.36,0.1,-0.53011,0.00017,29.51051]
[1777771252773,31.24,78293.23,0.1,-0.52961,0.00017,29.51433]
[1777771259822,31.24,78294.13,0.1,-0.52946,0.00017,29.51551]
[1777771264856,31.24,78293.29,0.1,-0.5296,0.00017,29.5144]
[1777771266610,31.24,78293.2,0.1,-0.52962,0.00017,29.51428]
[1777771266871,31.24,78291.14,0.1,-0.52997,0.00017,29.51154]
[1777771271906,31.24,78289.04,0.1,-0.53033,0.00017,29.50872]
[1777771276941,31.24,78285.72,0.1,-0.5309,0.00017,29.50422]
[1777771283989,31.24,78284.2,0.1,-0.53116,0.00017,29.50215]
[1777771293718,31.24,78284.79,0.1,-0.53106,0.00017,29.50297]
[1777771293722,31.24,78284.79,0.1,-0.53106,0.00017,29.50297]
[1777771293754,31.24,78284.79,0.1,-0.53106,0.00017,29.50297]
[1777771294068,31.24,78279.75,0.1,-0.53193,0.00017,29.49286]
[1777771297273,31.24,78275.13,0.1,-0.53272,0.00017,29.48636]
[1777771297370,31.24,78274.55,0.1,-0.53282,0.00017,29.48554]
[1777771303131,31.25,78273.5,0.1,-0.53299,0.00017,29.48408]
[1777771309174,31.25,78272.03,0.1,-0.53324,0.00017,29.482]
[1777771314209,31.25,78271.43,0.1,-0.53335,0.00017,29.48112]
[1777771314819,31.25,78271.43,0.1,-0.53335,0.00017,29.48112]
[1777771315216,31.25,78265.42,0.1,-0.53438,0.00017,29.47237]
[1777771320251,31.26,78263.07,0.1,-0.53477,0.00017,29.46894]
[1777771325286,31.26,78262.56,0.1,-0.53485,0.00017,29.46823]
[1777771325908,31.26,78262.56,0.1,-0.53485,0.00017,29.46823]
[1777771325954,31.26,78262.56,0.1,-0.53485,0.00017,29.46823]
[1777771330954,31.26,78255.36,0.1,-0.53609,0.00017,29.45737]
[1777771331587,31.26,78255.25,0.1,-0.5361,0.00017,29.4572]
[1777771332335,31.26,78249.39,0.1,-0.53711,0.00017,29.44814]
[1777771333343,31.26,78234.67,0.1,-0.53963,0.00017,29.42458]
[1777771334350,31.26,78235.6,0.1,-0.53948,0.00017,29.42609]
[1777771336684,31.26,78233.18,0.1,-0.53989,0.00017,29.4221]
[1777771343748,31.25,78228.92,0.1,-0.54063,0.00017,29.41497]
[1777771345430,31.25,78239.33,0.1,-0.53885,0.00017,29.43206]
[1777771351472,31.24,78242.61,0.1,-0.5383,0.00017,29.43411]
[1777771356508,31.24,78246.1,0.1,-0.53771,0.00017,29.4396]
[1777771362550,31.24,78243.24,0.1,-0.53821,0.00017,29.435]
[1777771367588,31.23,78245.21,0.1,-0.53788,0.00017,29.43808]
[1777771372623,31.23,78242.54,0.1,-0.53834,0.00017,29.43378]
[1777771377658,31.22,78241.08,0.1,-0.5386,0.00017,29.43139]
[1777771382693,31.22,78242.19,0.1,-0.53842,0.00017,29.43312]
[1777771387727,31.21,78245.8,0.1,-0.53781,0.00017,29.43882]
[1777771391627,31.21,78243.81,0.1,-0.53815,0.00017,29.43563]
[1777771392827,31.21,78243.84,0.1,-0.53815,0.00017,29.43567]
[1777771398806,31.2,78242.67,0.1,-0.53836,0.00017,29.43372]
[1777771403841,31.2,78242.6,0.1,-0.53838,0.00017,29.43356]
[1777771408876,31.19,78242.88,0.1,-0.53834,0.00017,29.43395]
[1777771413911,31.19,78243.97,0.1,-0.53816,0.00017,29.43249]
[1777771418945,31.18,78239.81,0.1,-0.53889,0.00017,29.42575]
[1777771423981,31.18,78241.5,0.1,-0.5386,0.00017,29.42843]
[1777771425995,31.18,78247.69,0.1,-0.53754,0.00017,29.43827]
[1777771427012,31.18,78247.69,0.1,-0.53754,0.00017,29.43827]
[1777771433044,31.17,78249.33,0.1,-0.53727,0.00017,29.44076]
[1777771435515,31.17,78249.69,0.1,-0.53721,0.00017,29.44132]
[1777771435549,31.17,78249.81,0.1,-0.53719,0.00017,29.44149]
[1777771440243,31.17,78257.02,0.1,-0.53596,0.00017,29.45262]
[1777771441100,31.17,78265.14,0.1,-0.53456,0.00017,29.46483]
[1777771448150,31.17,78268.76,0.1,-0.53393,0.00017,29.47021]
[1777771454192,31.17,78268.71,0.1,-0.53393,0.00017,29.47018]
[1777771463261,31.18,78268.17,0.1,-0.53401,0.00017,29.46947]
[1777771465274,31.18,78260.2,0.1,-0.53538,0.00017,29.45762]
[1777771470310,31.18,78258.15,0.1,-0.53574,0.00017,29.45451]
[1777771475345,31.18,78257.32,0.1,-0.53589,0.00017,29.45008]
[1777771480380,31.18,78258.03,0.1,-0.53577,0.00017,29.45114]
[1777771490449,31.18,78257.33,0.1,-0.53589,0.00017,29.45004]
[1777771496491,31.17,78257.42,0.1,-0.53588,0.00017,29.45016]
[1777771501528,31.17,78257.68,0.1,-0.53584,0.00017,29.45053]
[1777771506563,31.17,78257.54,0.1,-0.53586,0.00017,29.4503]
[1777771514618,31.17,78257.04,0.1,-0.53596,0.00017,29.4495]
[1777771517641,31.17,78263.7,0.1,-0.53481,0.00017,29.45955]
[1777771522676,31.17,78266.58,0.1,-0.53431,0.00017,29.46384]
[1777771527711,31.17,78268.13,0.1,-0.53404,0.00017,29.46614]
[1777771532746,31.17,78272.05,0.1,-0.53337,0.00017,29.46872]
[1777771537781,31.18,78274.03,0.1,-0.53302,0.00017,29.4716]
[1777771544830,31.18,78273.74,0.1,-0.53307,0.00017,29.47122]
[1777771551878,31.19,78273.52,0.1,-0.5331,0.00017,29.47095]
[1777771558928,31.19,78273.77,0.1,-0.53305,0.00017,29.47136]
[1777771563963,31.2,78274.62,0.1,-0.53289,0.00017,29.47261]
[1777771568998,31.2,78274.74,0.1,-0.53287,0.00017,29.47282]
[1777771578062,31.21,78274.12,0.1,-0.53296,0.00017,29.472]
[1777771583097,31.21,78274.28,0.1,-0.53293,0.00017,29.47227]
[1777771591153,31.22,78274.77,0.1,-0.53284,0.00017,29.46988]
[1777771596188,31.23,78274.96,0.1,-0.5328,0.00017,29.47019]
[1777771606259,31.24,78274.96,0.1,-0.53279,0.00017,29.47027]
[1777771612301,31.24,78274.51,0.1,-0.53285,0.00017,29.46968]
[1777771623624,31.24,78274.59,0.1,-0.53284,0.00017,29.46982]
[1777771624385,31.25,78268.03,0.1,-0.53395,0.00017,29.46043]
[1777771627406,31.25,78260.28,0.1,-0.53528,0.00017,29.44896]
[1777771631433,31.25,78254.49,0.1,-0.53627,0.00017,29.44017]
[1777771633139,31.25,78253.94,0.1,-0.53637,0.00017,29.43931]
[1777771634826,31.25,78252.98,0.1,-0.53654,0.00017,29.43781]
[1777771640496,31.25,78252.29,0.1,-0.53666,0.00017,29.4367]
[1777771645532,31.24,78251.7,0.1,-0.53677,0.00017,29.43575]
[1777771650567,31.24,78250.1,0.1,-0.53705,0.00017,29.43323]
[1777771655602,31.24,78250.39,0.1,-0.53701,0.00017,29.43049]
[1777771657837,31.23,78250.39,0.1,-0.53701,0.00017,29.43048]
[1777771658585,31.23,78250.39,0.1,-0.53701,0.00017,29.43048]
[1777771663240,31.23,78255.5,0.1,-0.53614,0.00017,29.43832]
[1777771663659,31.23,78268.43,0.1,-0.53392,0.00017,29.45766]
[1777771664285,31.23,78268.43,0.1,-0.53392,0.00017,29.45766]
[1777771664316,31.23,78268.43,0.1,-0.53392,0.00017,29.45766]
[1777771664665,31.23,78278.59,0.1,-0.53217,0.00017,29.47221]
[1777771672721,31.22,78277.76,0.1,-0.53233,0.00017,29.47095]
[1777771678762,31.21,78277.81,0.1,-0.53233,0.00017,29.47095]
[1777771683797,31.2,78278.19,0.1,-0.53228,0.00017,29.47142]
[1777771688833,31.2,78275.16,0.1,-0.53281,0.00017,29.46706]
[1777771693869,31.19,78275.31,0.1,-0.5328,0.00017,29.4672]
[1777771700746,31.18,78275.63,0.1,-0.53275,0.00017,29.4676]
[1777771705954,31.17,78278.74,0.1,-0.53224,0.00017,29.47189]
[1777771707202,31.17,78278.74,0.1,-0.53224,0.00017,29.47189]
[1777771707282,31.17,78279.72,0.1,-0.53207,0.00017,29.47326]
[1777771713004,31.17,78283.75,0.1,-0.53137,0.00017,29.47575]
[1777771718039,31.18,78284.48,0.1,-0.53124,0.00017,29.47679]
[1777771723074,31.18,78284.47,0.1,-0.53124,0.00017,29.47681]
[1777771728108,31.18,78284.8,0.1,-0.53118,0.00017,29.47729]
[1777771733143,31.19,78284.77,0.1,-0.53118,0.00017,29.47728]
[1777771734475,31.19,78284.77,0.1,-0.53118,0.00017,29.47728]
[1777771734577,31.19,78284.57,0.1,-0.53121,0.00017,29.47702]
[1777771736428,31.19,78278.67,0.1,-0.53223,0.00017,29.4688]
[1777771743214,31.18,78275.67,0.1,-0.53275,0.00017,29.46447]
[1777771754291,31.16,78275.79,0.1,-0.53276,0.00017,29.46451]
[1777771759326,31.16,78275.69,0.1,-0.53278,0.00017,29.46431]
[1777771768388,31.14,78275.55,0.1,-0.53282,0.00017,29.464]
[1777771773424,31.14,78273.87,0.1,-0.53313,0.00017,29.45838]
[1777771774897,31.14,78273.87,0.1,-0.53313,0.00017,29.45838]
[1777771774898,31.13,78273.54,0.1,-0.53319,0.00017,29.45788]
[1777771776445,31.13,78266.09,0.1,-0.53447,0.00017,29.44701]
[1777771781480,31.14,78269.42,0.1,-0.53389,0.00017,29.45197]
[1777771785049,31.15,78272.86,0.1,-0.53329,0.00017,29.457]
[1777771785060,31.15,78272.86,0.1,-0.53329,0.00017,29.457]
[1777771785508,31.15,78274.43,0.1,-0.53302,0.00017,29.45927]
[1777771787063,31.15,78276.48,0.1,-0.53266,0.00017,29.46221]
[1777771787522,31.15,78278.95,0.1,-0.53224,0.00017,29.46572]
[1777771792559,31.15,78282.23,0.1,-0.53166,0.00017,29.47035]
[1777771799608,31.16,78281.56,0.1,-0.53177,0.00017,29.46947]
[1777771802021,31.16,78281.53,0.1,-0.53177,0.00017,29.46944]
[1777771802628,31.16,78277.84,0.1,-0.53241,0.00017,29.46425]
[1777771803301,31.16,78277.84,0.1,-0.53241,0.00017,29.46425]
[1777771803636,31.16,78268.91,0.1,-0.53395,0.00017,29.45141]
[1777771808671,31.17,78265.97,0.1,-0.53444,0.00017,29.44714]
[1777771813707,31.17,78265.97,0.1,-0.53444,0.00017,29.44719]
[1777771818742,31.18,78266.69,0.1,-0.53431,0.00017,29.4483]
[1777771821727,31.18,78266.65,0.1,-0.53431,0.00017,29.44825]
[1777771821766,31.18,78266.08,0.1,-0.53441,0.00017,29.44742]
[1777771829319,31.18,78264.3,0.1,-0.53471,0.00017,29.44481]
[1777771829967,31.19,78259.63,0.1,-0.5355,0.00017,29.43786]
[1777771835864,31.19,78254.18,0.1,-0.53644,0.00017,29.42641]
[1777771841910,31.19,78252.81,0.1,-0.53668,0.00017,29.42428]
[1777771843860,31.19,78252.76,0.1,-0.53669,0.00017,29.4242]
[1777771845089,31.19,78252.63,0.1,-0.53671,0.00017,29.42399]
[1777771850973,31.19,78252.37,0.1,-0.53676,0.00017,29.42356]
[1777771856011,31.18,78252.88,0.1,-0.53668,0.00017,29.42433]
[1777771861045,31.18,78252.37,0.1,-0.53677,0.00017,29.42352]
[1777771866081,31.18,78251.72,0.1,-0.53688,0.00017,29.42249]
[1777771871117,31.18,78251.0,0.1,-0.53701,0.00017,29.42135]
[1777771877160,31.18,78251.28,0.1,-0.53696,0.00017,29.42176]
[1777771882195,31.17,78250.52,0.1,-0.5371,0.00017,29.42056]
[1777771884636,31.17,78250.95,0.1,-0.53702,0.00017,29.42122]
[1777771884828,31.17,78250.95,0.1,-0.53702,0.00017,29.42122]
[1777771886223,31.17,78244.05,0.1,-0.53821,0.00017,29.41031]
[1777771890179,31.17,78245.98,0.1,-0.53789,0.00017,29.41334]
[1777771897301,31.17,78248.42,0.1,-0.53747,0.00017,29.41403]
[1777771902284,31.17,78249.24,0.1,-0.53733,0.00017,29.41533]
[1777771904394,31.17,78242.12,0.1,-0.53856,0.00017,29.40398]
[1777771910437,31.16,78242.9,0.1,-0.53844,0.00017,29.40516]
[1777771915472,31.16,78242.51,0.1,-0.53851,0.00017,29.4045]
[1777771920643,31.15,78242.51,0.1,-0.53851,0.00017,29.40447]
[1777771922521,31.15,78249.11,0.1,-0.53738,0.00017,29.41495]
[1777771925930,31.15,78249.39,0.1,-0.53733,0.00017,29.41537]
[1777771928101,31.15,78252.35,0.1,-0.53683,0.00017,29.41997]
[1777771929839,31.15,78255.67,0.1,-0.53626,0.00017,29.4251]
[1777771935612,31.14,78256.25,0.1,-0.53616,0.00017,29.42596]
[1777771939640,31.14,78263.06,0.1,-0.53499,0.00017,29.43626]
[1777771944689,31.14,78266.88,0.1,-0.53434,0.00017,29.44191]
[1777771949709,31.14,78267.03,0.1,-0.53432,0.00017,29.44211]
[1777771953738,31.14,78260.38,0.1,-0.53547,0.00017,29.429]
[1777771954608,31.14,78260.38,0.1,-0.53547,0.00017,29.429]
[1777771955084,31.14,78260.38,0.1,-0.53547,0.00017,29.429]
[1777771964815,31.13,78252.4,0.1,-0.53685,0.00017,29.41669]
[1777771965837,31.13,78252.4,0.1,-0.53685,0.00017,29.41669]
[1777771967808,31.13,78252.36,0.1,-0.53686,0.00017,29.41662]
[1777771971849,31.13,78254.92,0.1,-0.53642,0.00017,29.42058]
[1777771971858,31.13,78254.92,0.1,-0.53642,0.00017,29.42058]
[1777771972078,31.13,78254.92,0.1,-0.53642,0.00017,29.42058]
[1777771973878,31.13,78249.26,0.1,-0.5374,0.00017,29.41173]
[1777771979921,31.12,78248.31,0.1,-0.53757,0.00017,29.41017]
[1777771981039,31.12,78248.31,0.1,-0.53757,0.00017,29.41017]
[1777771989199,31.12,78248.82,0.1,-0.53749,0.00017,29.41097]
[1777771996033,31.11,78246.6,0.1,-0.53788,0.00017,29.40738]
[1777772002075,31.11,78246.46,0.1,-0.53791,0.00017,29.40709]
[1777772007110,31.1,78248.01,0.1,-0.53765,0.00017,29.40949]
[1777772014756,31.1,78248.12,0.1,-0.53765,0.00017,29.40646]
[1777772020204,31.09,78248.92,0.1,-0.53751,0.00017,29.40769]
[1777772025237,31.1,78250.0,0.1,-0.53733,0.00017,29.40941]
[1777772033293,31.1,78249.36,0.1,-0.53743,0.00017,29.40843]
[1777772038328,31.1,78250.99,0.1,-0.53715,0.00017,29.41098]
[1777772039702,31.1,78250.99,0.1,-0.53715,0.00017,29.41098]
[1777772045377,31.09,78245.86,0.1,-0.53805,0.00017,29.4028]
[1777772050412,31.09,78246.72,0.1,-0.53791,0.00017,29.40412]
[1777772055447,31.08,78245.99,0.1,-0.53804,0.00017,29.40291]
[1777772060482,31.08,78246.64,0.1,-0.53793,0.00017,29.4039]
[1777772064541,31.08,78243.0,0.1,-0.53856,0.00017,29.39804]
[1777772067531,31.07,78236.15,0.1,-0.53975,0.00017,29.38683]
[1777772068825,31.07,78236.15,0.1,-0.53975,0.00017,29.38683]
[1777772074580,31.07,78237.42,0.1,-0.53954,0.00017,29.38571]
[1777772079615,31.07,78237.36,0.1,-0.53956,0.00017,29.38558]
[1777772084650,31.06,78233.09,0.1,-0.5403,0.00017,29.37848]
[1777772089826,31.06,78231.27,0.1,-0.54062,0.00017,29.37541]
[1777772095727,31.06,78231.16,0.1,-0.54064,0.00017,29.37521]
[1777772105798,31.06,78231.24,0.1,-0.54062,0.00017,29.37535]
[1777772110833,31.06,78231.41,0.1,-0.54059,0.00017,29.37563]
[1777772116875,31.06,78231.69,0.1,-0.54055,0.00017,29.37611]
[1777772123925,31.06,78233.43,0.1,-0.54024,0.00017,29.37902]
[1777772128960,31.06,78232.28,0.1,-0.54044,0.00017,29.37712]
[1777772133995,31.07,78232.2,0.1,-0.54045,0.00017,29.37387]
[1777772139032,31.07,78232.23,0.1,-0.54045,0.00017,29.37393]
[1777772145075,31.07,78232.07,0.1,-0.54047,0.00017,29.37367]
[1777772153131,31.07,78232.36,0.1,-0.54042,0.00017,29.37416]
[1777772163199,31.07,78232.44,0.1,-0.54041,0.00017,29.37431]
[1777772173270,31.07,78232.25,0.1,-0.54044,0.00017,29.37399]
[1777772179312,31.07,78232.23,0.1,-0.54044,0.00017,29.37396]
[1777772187368,31.07,78231.95,0.1,-0.54049,0.00017,29.3735]
[1777772194418,31.07,78231.98,0.1,-0.54049,0.00017,29.37039]
[1777772199453,31.07,78232.02,0.1,-0.54048,0.00017,29.37046]
[1777772204488,31.07,78231.21,0.1,-0.54062,0.00017,29.3691]
[1777772207509,31.07,78222.3,0.1,-0.54216,0.00017,29.35393]
[1777772212544,31.07,78221.43,0.1,-0.54231,0.00017,29.35244]
[1777772217579,31.07,78221.83,0.1,-0.54224,0.00017,29.35314]
[1777772222614,31.08,78221.14,0.1,-0.54235,0.00017,29.35199]
[1777772225135,31.08,78219.4,0.1,-0.54265,0.00017,29.34898]
[1777772225181,31.08,78219.4,0.1,-0.54265,0.00017,29.34898]
[1777772225184,31.08,78219.4,0.1,-0.54265,0.00017,29.34898]
[1777772225287,31.08,78219.28,0.1,-0.54266,0.00017,29.34884]
[1777772225635,31.08,78208.82,0.1,-0.54447,0.00017,29.33031]
[1777772226403,31.08,78208.82,0.1,-0.54447,0.00017,29.33031]
[1777772229370,31.08,78205.28,0.1,-0.54507,0.00017,29.32392]
[1777772238801,31.11,78205.7,0.1,-0.54496,0.00017,29.32503]
[1777772244468,31.14,78201.93,0.1,-0.54554,0.00017,29.31872]
[1777772247628,31.16,78199.84,0.1,-0.54586,0.00017,29.31521]
[1777772252824,31.18,78195.59,0.1,-0.54657,0.00017,29.30446]
[1777772255057,31.18,78195.52,0.1,-0.54658,0.00017,29.30434]
[1777772258178,31.21,78187.99,0.1,-0.54781,0.00017,29.29069]
[1777772258865,31.21,78177.3,0.1,-0.54965,0.00017,29.27008]
[1777772262261,31.22,78174.97,0.1,-0.55004,0.00017,29.26559]
[1777772268937,31.22,78175.71,0.1,-0.5499,0.00017,29.26717]
[1777772273972,31.23,78172.17,0.1,-0.55049,0.00017,29.2603]
[1777772274568,31.23,78172.17,0.1,-0.55049,0.00017,29.2603]
[1777772274625,31.23,78172.17,0.1,-0.55049,0.00017,29.2603]
[1777772274979,31.23,78167.92,0.1,-0.55122,0.00017,29.25185]
[1777772275986,31.23,78159.65,0.1,-0.55263,0.00017,29.23511]
[1777772276962,31.23,78159.65,0.1,-0.55263,0.00017,29.23511]
[1777772276988,31.23,78159.65,0.1,-0.55263,0.00017,29.23511]
[1777772277010,31.23,78158.98,0.1,-0.55275,0.00017,29.23374]
[1777772280752,31.23,78154.67,0.1,-0.55348,0.00017,29.22487]
[1777772281036,31.24,78152.97,0.1,-0.55377,0.00017,29.22134]
[1777772281881,31.24,78152.97,0.1,-0.55377,0.00017,29.22134]
[1777772282036,31.24,78152.97,0.1,-0.55377,0.00017,29.22134]
[1777772282054,31.24,78152.97,0.1,-0.55377,0.00017,29.22134]
[1777772282231,31.24,78152.97,0.1,-0.55377,0.00017,29.22134]
[1777772282237,31.24,78152.97,0.1,-0.55377,0.00017,29.22134]
[1777772282320,31.24,78153.39,0.1,-0.5537,0.00017,29.22224]
[1777772282485,31.24,78153.39,0.1,-0.5537,0.00017,29.22224]
[1777772282552,31.24,78153.39,0.1,-0.5537,0.00017,29.22224]
[1777772282686,31.24,78153.39,0.1,-0.5537,0.00017,29.22224]
[1777772283050,31.24,78152.56,0.1,-0.55384,0.00017,29.22051]
[1777772283532,31.24,78152.56,0.1,-0.55384,0.00017,29.22051]
[1777772284057,31.24,78158.77,0.1,-0.55277,0.00017,29.23338]
[1777772286071,31.24,78164.33,0.1,-0.55182,0.00017,29.24474]
[1777772290151,31.24,78172.29,0.1,-0.55045,0.00017,29.26072]
[1777772292853,31.24,78177.1,0.1,-0.54962,0.00017,29.27023]
[1777772296141,31.25,78183.51,0.1,-0.54852,0.00017,29.28273]
[1777772296667,31.25,78183.51,0.1,-0.54852,0.00017,29.28273]
[1777772302182,31.25,78192.47,0.1,-0.54697,0.00017,29.29979]
[1777772307116,31.26,78193.76,0.1,-0.54674,0.00017,29.30224]
[1777772307466,31.26,78193.68,0.1,-0.54676,0.00017,29.3021]
[1777772313260,31.26,78193.09,0.1,-0.54686,0.00017,29.29791]
[1777772318295,31.26,78194.82,0.1,-0.54655,0.00017,29.30119]
[1777772323330,31.27,78194.16,0.1,-0.54666,0.00017,29.30003]
[1777772323782,31.27,78194.16,0.1,-0.54666,0.00017,29.30003]
[1777772323843,31.27,78194.16,0.1,-0.54666,0.00017,29.30003]
[1777772324337,31.27,78184.9,0.1,-0.54824,0.00017,29.28259]
[1777772324605,31.27,78184.9,0.1,-0.54824,0.00017,29.28259]
[1777772324880,31.27,78184.9,0.1,-0.54824,0.00017,29.28259]
[1777772324923,31.27,78184.9,0.1,-0.54824,0.00017,29.28259]
[1777772325344,31.27,78178.38,0.1,-0.54936,0.00017,29.27004]
[1777772330090,31.28,78176.83,0.1,-0.54961,0.00017,29.26711]
[1777772335414,31.28,78178.18,0.1,-0.54937,0.00017,29.26989]
[1777772340449,31.29,78177.52,0.1,-0.54947,0.00017,29.26871]
[1777772340681,31.29,78177.52,0.1,-0.54947,0.00017,29.26871]
[1777772341131,31.29,78177.52,0.1,-0.54947,0.00017,29.26871]
[1777772341457,31.29,78183.96,0.1,-0.54836,0.00017,29.28116]
[1777772346492,31.3,78186.48,0.1,-0.54792,0.00017,29.28605]
[1777772351527,31.3,78186.79,0.1,-0.54786,0.00017,29.28672]
[1777772356563,31.31,78186.52,0.1,-0.5479,0.00017,29.28629]
[1777772361597,31.31,78185.51,0.1,-0.54806,0.00017,29.28445]
[1777772366632,31.32,78185.01,0.1,-0.54814,0.00017,29.28358]
[1777772371667,31.32,78185.7,0.1,-0.54802,0.00017,29.2818]
[1777772376704,31.33,78186.23,0.1,-0.54792,0.00017,29.28289]
[1777772381739,31.33,78190.71,0.1,-0.54714,0.00017,29.29141]
[1777772386773,31.33,78191.98,0.1,-0.54692,0.00017,29.29385]
[1777772392816,31.34,78192.11,0.1,-0.54688,0.00017,29.29418]
[1777772396325,31.34,78192.33,0.1,-0.54684,0.00017,29.29462]
[1777772401879,31.35,78192.16,0.1,-0.54686,0.00017,29.29441]
[1777772407921,31.35,78195.18,0.1,-0.54633,0.00017,29.3001]
[1777772410362,31.35,78196.83,0.1,-0.54605,0.00017,29.30315]
[1777772414188,31.36,78201.91,0.1,-0.54517,0.00017,29.31246]
[1777772414239,31.36,78214.71,0.1,-0.54299,0.00017,29.33518]
[1777772414970,31.36,78221.6,0.1,-0.54181,0.00017,29.34705]
[1777772420007,31.36,78221.91,0.1,-0.54176,0.00017,29.34757]
[1777772425202,31.36,78222.81,0.1,-0.5416,0.00017,29.34909]
[1777772426048,31.36,78208.23,0.1,-0.5441,0.00017,29.32377]
[1777772427055,31.36,78202.53,0.1,-0.54507,0.00017,29.31356]
[1777772432091,31.36,78202.71,0.1,-0.54504,0.00017,29.31074]
[1777772437127,31.36,78210.09,0.1,-0.54378,0.00017,29.32393]
[1777772443170,31.36,78209.09,0.1,-0.54395,0.00017,29.32217]
[1777772448205,31.36,78214.28,0.1,-0.54306,0.00017,29.3313]
[1777772453239,31.37,78219.73,0.1,-0.54212,0.00017,29.3408]
[1777772455834,31.37,78219.12,0.1,-0.54222,0.00017,29.33978]
[1777772461298,31.37,78220.65,0.1,-0.54195,0.00017,29.3425]
[1777772463143,31.38,78221.69,0.1,-0.54177,0.00017,29.34428]
[1777772466811,31.38,78223.95,0.1,-0.54137,0.00017,29.34816]
[1777772467339,31.38,78224.55,0.1,-0.54127,0.00017,29.34919]
[1777772472156,31.38,78224.74,0.1,-0.54123,0.00017,29.34954]
[1777772472375,31.38,78224.26,0.1,-0.54131,0.00017,29.34875]
[1777772482447,31.39,78225.05,0.1,-0.54116,0.00017,29.35019]
[1777772487378,31.4,78225.05,0.1,-0.54116,0.00017,29.35024]
[1777772487592,31.4,78223.81,0.1,-0.54137,0.00017,29.34816]
[1777772488490,31.4,78216.59,0.1,-0.5426,0.00017,29.33584]
[1777772489298,31.4,78216.59,0.1,-0.5426,0.00017,29.33584]
[1777772493775,31.4,78210.62,0.1,-0.54362,0.00017,29.32543]
[1777772493829,31.4,78210.62,0.1,-0.54362,0.00017,29.32543]
[1777772495079,31.4,78206.67,0.1,-0.5443,0.00017,29.31527]
[1777772502588,31.4,78207.13,0.1,-0.54422,0.00017,29.31609]
[1777772507623,31.4,78210.8,0.1,-0.54359,0.00017,29.32259]
[1777772512657,31.4,78210.2,0.1,-0.54369,0.00017,29.3216]
[1777772517693,31.41,78210.3,0.1,-0.54366,0.00017,29.32184]
[1777772524745,31.41,78211.32,0.1,-0.54348,0.00017,29.32371]
[1777772529779,31.42,78214.47,0.1,-0.54293,0.00017,29.32927]
[1777772534815,31.42,78215.11,0.1,-0.54282,0.00017,29.33043]
[1777772539850,31.42,78217.75,0.1,-0.54236,0.00017,29.33503]
[1777772545891,31.43,78218.02,0.1,-0.54231,0.00017,29.33554]
[1777772550927,31.43,78220.24,0.1,-0.54193,0.00017,29.33938]
[1777772559990,31.44,78220.03,0.1,-0.54196,0.00017,29.33593]
[1777772565384,31.44,78220.0,0.1,-0.54196,0.00017,29.3359]
[1777772570079,31.44,78221.34,0.1,-0.54173,0.00017,29.33822]
[1777772572077,31.44,78221.34,0.1,-0.54172,0.00017,29.33824]
[1777772577048,31.44,78221.3,0.1,-0.54173,0.00017,29.33819]
[1777772578835,31.45,78221.73,0.1,-0.54165,0.00017,29.33896]
[1777772584158,31.45,78224.23,0.1,-0.54122,0.00017,29.34322]
[1777772589193,31.45,78224.68,0.1,-0.54114,0.00017,29.344]
[1777772593095,31.45,78224.83,0.1,-0.54111,0.00017,29.34427]
[1777772599264,31.46,78225.34,0.1,-0.54102,0.00017,29.34516]
[1777772604215,31.46,78225.34,0.1,-0.54102,0.00017,29.34516]
[1777772604316,31.46,78225.34,0.1,-0.54101,0.00017,29.34519]
[1777772609334,31.46,78225.27,0.1,-0.54102,0.00017,29.34509]
[1777772610731,31.46,78225.27,0.1,-0.54102,0.00017,29.34509]
[1777772610756,31.46,78225.27,0.1,-0.54102,0.00017,29.34509]
[1777772610786,31.46,78225.27,0.1,-0.54102,0.00017,29.34509]
[1777772611348,31.46,78218.84,0.1,-0.54212,0.00017,29.33106]
[1777772613797,31.46,78214.42,0.1,-0.54288,0.00017,29.32346]
[1777772613898,31.46,78214.42,0.1,-0.54288,0.00017,29.32347]
[1777772619404,31.47,78215.25,0.1,-0.54273,0.00017,29.32496]
[1777772624442,31.47,78216.57,0.1,-0.5425,0.00017,29.32728]
[1777772630486,31.47,78218.09,0.1,-0.54223,0.00017,29.32994]
[1777772634514,31.47,78223.86,0.1,-0.54125,0.00017,29.33974]
[1777772639550,31.48,78226.49,0.1,-0.5408,0.00017,29.34415]
[1777772644587,31.48,78229.26,0.1,-0.54032,0.00017,29.34875]
[1777772649622,31.48,78229.31,0.1,-0.54032,0.00017,29.34883]
[1777772651670,31.48,78229.31,0.1,-0.54032,0.00017,29.34883]
[1777772651784,31.48,78229.29,0.1,-0.54032,0.00017,29.3488]
[1777772652103,31.48,78229.29,0.1,-0.54032,0.00017,29.3488]
[1777772657678,31.48,78231.76,0.1,-0.5399,0.00017,29.35286]
[1777772662713,31.47,78231.36,0.1,-0.53997,0.00017,29.3522]
[1777772667748,31.47,78231.23,0.1,-0.53999,0.00017,29.35198]
[1777772671273,31.47,78230.82,0.1,-0.54006,0.00017,29.35131]
[1777772671776,31.47,78229.29,0.1,-0.54033,0.00017,29.34562]
[1777772676811,31.47,78227.15,0.1,-0.54069,0.00017,29.34208]
[1777772682853,31.48,78226.95,0.1,-0.54072,0.00017,29.34175]
[1777772687888,31.48,78227.3,0.1,-0.54066,0.00017,29.34234]
[1777772692923,31.48,78228.02,0.1,-0.54054,0.00017,29.34354]
[1777772697925,31.48,78228.57,0.1,-0.54045,0.00017,29.34445]
[1777772697958,31.48,78228.69,0.1,-0.54043,0.00017,29.34465]
[1777772702995,31.48,78229.19,0.1,-0.54034,0.00017,29.34547]
[1777772705321,31.48,78228.37,0.1,-0.54048,0.00017,29.34412]
[1777772705422,31.48,78228.27,0.1,-0.5405,0.00017,29.34395]
[1777772712059,31.48,78226.36,0.1,-0.54082,0.00017,29.34078]
[1777772717094,31.48,78225.22,0.1,-0.54102,0.00017,29.33888]
[1777772722128,31.48,78223.52,0.1,-0.5413,0.00017,29.33604]
[1777772727164,31.48,78219.59,0.1,-0.54197,0.00017,29.3294]
[1777772729449,31.48,78220.35,0.1,-0.54184,0.00017,29.3307]
[1777772735220,31.48,78219.74,0.1,-0.54195,0.00017,29.32651]
[1777772737717,31.48,78219.53,0.1,-0.54199,0.00017,29.32616]
[1777772737800,31.48,78219.53,0.1,-0.54198,0.00017,29.32616]
[1777772743276,31.48,78222.58,0.1,-0.54146,0.00017,29.33134]
[1777772747519,31.48,78222.62,0.1,-0.54146,0.00017,29.33141]
[1777772747584,31.48,78222.62,0.1,-0.54146,0.00017,29.33142]
[1777772752184,31.48,78221.53,0.1,-0.54164,0.00017,29.32957]
[1777772752339,31.48,78221.16,0.1,-0.5417,0.00017,29.32895]
[1777772758383,31.48,78220.39,0.1,-0.54184,0.00017,29.3276]
[1777772763511,31.48,78220.46,0.1,-0.54183,0.00017,29.3277]
[1777772763612,31.48,78220.46,0.1,-0.54183,0.00017,29.32768]
[1777772764079,31.48,78220.46,0.1,-0.54183,0.00017,29.32768]
[1777772766827,31.48,78220.47,0.1,-0.54183,0.00017,29.32769]
[1777772772481,31.47,78221.01,0.1,-0.54175,0.00017,29.32857]
[1777772779529,31.47,78220.44,0.1,-0.54185,0.00017,29.32756]
[1777772788723,31.47,78220.58,0.1,-0.54183,0.00017,29.32779]
[1777772788825,31.47,78223.67,0.1,-0.5413,0.00017,29.33297]
[1777772796653,31.46,78224.63,0.1,-0.54115,0.00017,29.33136]
[1777772801934,31.46,78229.07,0.1,-0.5404,0.00017,29.33873]
[1777772811758,31.45,78229.98,0.1,-0.54026,0.00017,29.34013]
[1777772816794,31.45,78230.32,0.1,-0.54021,0.00017,29.34065]
[1777772821109,31.45,78230.16,0.1,-0.54024,0.00017,29.34036]
[1777772822343,31.44,78234.56,0.1,-0.53949,0.00017,29.34754]
[1777772822497,31.44,78234.56,0.1,-0.53949,0.00017,29.34754]
[1777772826677,31.44,78240.28,0.1,-0.53852,0.00017,29.35671]
[1777772829885,31.44,78246.76,0.1,-0.53741,0.00017,29.36693]
[1777772831899,31.44,78253.3,0.1,-0.53629,0.00017,29.37704]
[1777772833965,31.44,78255.34,0.1,-0.53595,0.00017,29.38015]
[1777772834737,31.44,78255.34,0.1,-0.53595,0.00017,29.38015]
[1777772836092,31.44,78258.09,0.1,-0.53547,0.00017,29.38432]
[1777772836933,31.44,78264.31,0.1,-0.53441,0.00017,29.39355]
[1777772841969,31.44,78268.94,0.1,-0.53361,0.00017,29.40031]
[1777772847004,31.44,78268.71,0.1,-0.53365,0.00017,29.39999]
[1777772854053,31.45,78259.29,0.1,-0.53526,0.00017,29.38301]
[1777772856067,31.45,78256.14,0.1,-0.5358,0.00017,29.3783]
[1777772861101,31.45,78256.48,0.1,-0.53573,0.00017,29.37885]
[1777772866137,31.46,78256.24,0.1,-0.53577,0.00017,29.37852]
[1777772871171,31.46,78259.13,0.1,-0.53527,0.00017,29.38289]
[1777772873962,31.46,78259.31,0.1,-0.53524,0.00017,29.38317]
[1777772875200,31.46,78269.05,0.1,-0.53357,0.00017,29.39747]
[1777772879690,31.46,78270.68,0.1,-0.53329,0.00017,29.39982]
[1777772885270,31.46,78269.43,0.1,-0.5335,0.00017,29.39804]
[1777772890305,31.47,78269.4,0.1,-0.53351,0.00017,29.39802]
[1777772895340,31.47,78265.58,0.1,-0.53415,0.00017,29.39252]
[1777772900375,31.47,78265.7,0.1,-0.53413,0.00017,29.39272]
[1777772905409,31.48,78265.84,0.1,-0.5341,0.00017,29.39295]
[1777772911452,31.48,78265.77,0.1,-0.53411,0.00017,29.38972]
[1777772916487,31.48,78265.06,0.1,-0.53423,0.00017,29.38871]
[1777772921522,31.49,78263.72,0.1,-0.53445,0.00017,29.38679]
[1777772927564,31.49,78264.73,0.1,-0.53427,0.00017,29.38831]
[1777772932599,31.49,78264.7,0.1,-0.53427,0.00017,29.3883]
[1777772940655,31.5,78265.07,0.1,-0.5342,0.00017,29.38889]
[1777772941662,31.5,78253.28,0.1,-0.53621,0.00017,29.37133]
[1777772944683,31.5,78247.87,0.1,-0.53713,0.00017,29.36305]
[1777772949718,31.51,78247.82,0.1,-0.53713,0.00017,29.36303]
[1777772954753,31.51,78246.19,0.1,-0.5374,0.00017,29.36055]
[1777772960791,31.52,78246.31,0.1,-0.53738,0.00017,29.36075]
[1777772965834,31.53,78250.03,0.1,-0.53673,0.00017,29.36662]
[1777772969862,31.53,78260.76,0.1,-0.53489,0.00017,29.38284]
[1777772972883,31.53,78267.33,0.1,-0.53378,0.00017,29.3893]
[1777772973961,31.53,78267.33,0.1,-0.53378,0.00017,29.3893]
[1777772975904,31.53,78276.95,0.1,-0.53213,0.00017,29.40295]
[1777772980939,31.53,78281.14,0.1,-0.53142,0.00017,29.40875]
[1777772985172,31.54,78281.36,0.1,-0.53138,0.00017,29.40905]
[1777772992018,31.54,78282.7,0.1,-0.53115,0.00017,29.4109]
[1777772997051,31.54,78283.55,0.1,-0.531,0.00017,29.41206]
[1777773002086,31.54,78283.23,0.1,-0.53105,0.00017,29.41163]
[1777773007121,31.54,78278.14,0.1,-0.53192,0.00017,29.40466]
[1777773012156,31.54,78278.22,0.1,-0.5319,0.00017,29.40478]
[1777773017190,31.54,78275.39,0.1,-0.53238,0.00017,29.40086]
[1777773024240,31.55,78275.23,0.1,-0.53241,0.00017,29.40066]
[1777773029275,31.55,78275.27,0.1,-0.5324,0.00017,29.40074]
[1777773035317,31.55,78275.93,0.1,-0.53229,0.00017,29.39852]
[1777773040352,31.55,78276.03,0.1,-0.53227,0.00017,29.39867]
[1777773047401,31.56,78275.94,0.1,-0.53228,0.00017,29.39857]
[1777773052436,31.56,78276.2,0.1,-0.53223,0.00017,29.39895]
[1777773057471,31.56,78276.03,0.1,-0.53226,0.00017,29.39873]
[1777773062507,31.56,78272.49,0.1,-0.53286,0.00017,29.39378]
[1777773067542,31.57,78272.47,0.1,-0.53286,0.00017,29.39377]
[1777773072577,31.57,78273.23,0.1,-0.53272,0.00017,29.39486]
[1777773075598,31.57,78267.29,0.1,-0.53373,0.00017,29.3864]
[1777773077612,31.57,78261.36,0.1,-0.53474,0.00017,29.37778]
[1777773082647,31.57,78259.75,0.1,-0.53501,0.00017,29.37543]
[1777773087682,31.57,78255.25,0.1,-0.53578,0.00017,29.36872]
[1777773092716,31.58,78254.3,0.1,-0.53594,0.00017,29.36414]
[1777773099765,31.58,78253.21,0.1,-0.53612,0.00017,29.36252]
[1777773106815,31.58,78253.16,0.1,-0.53612,0.00017,29.36248]
[1777773114871,31.59,78253.23,0.1,-0.53611,0.00017,29.36261]
[1777773122927,31.59,78251.12,0.1,-0.53646,0.00017,29.35944]
[1777773127963,31.59,78251.54,0.1,-0.53639,0.00017,29.36011]
[1777773132998,31.59,78251.94,0.1,-0.53632,0.00017,29.36073]
[1777773138033,31.59,78251.9,0.1,-0.53633,0.00017,29.36065]
[1777773143068,31.59,78251.92,0.1,-0.53632,0.00017,29.36067]
[1777773148103,31.59,78252.5,0.1,-0.53623,0.00017,29.36154]
[1777773153139,31.59,78254.88,0.1,-0.53583,0.00017,29.36196]
[1777773158174,31.59,78254.91,0.1,-0.53583,0.00017,29.36199]
[1777773163209,31.58,78254.54,0.1,-0.53589,0.00017,29.36142]
[1777773169252,31.58,78255.23,0.1,-0.53578,0.00017,29.36244]
[1777773174288,31.58,78256.12,0.1,-0.53563,0.00017,29.36376]
[1777773179323,31.58,78256.96,0.1,-0.53548,0.00017,29.36502]
[1777773183954,31.58,78257.11,0.1,-0.53546,0.00017,29.36525]
[1777773184361,31.58,78262.55,0.1,-0.53453,0.00017,29.37331]
[1777773189396,31.59,78267.54,0.1,-0.53368,0.00017,29.38059]
[1777773195165,31.59,78267.39,0.1,-0.5337,0.00017,29.38039]
[1777773202487,31.59,78271.17,0.1,-0.53305,0.00017,29.38586]
[1777773207523,31.6,78259.79,0.1,-0.53498,0.00017,29.36938]
[1777773211552,31.59,78253.12,0.1,-0.53613,0.00017,29.35617]
[1777773216587,31.58,78252.4,0.1,-0.53626,0.00017,29.355]
[1777773221622,31.58,78252.72,0.1,-0.53622,0.00017,29.35541]
[1777773232699,31.56,78252.28,0.1,-0.53632,0.00017,29.35458]
[1777773241762,31.55,78252.18,0.1,-0.53636,0.00017,29.3543]
[1777773246797,31.54,78252.28,0.1,-0.53635,0.00017,29.35438]
[1777773254119,31.54,78252.3,0.1,-0.53635,0.00017,29.35439]
[1777773259888,31.52,78250.47,0.1,-0.53668,0.00017,29.35143]
[1777773264922,31.52,78251.43,0.1,-0.53653,0.00017,29.35284]
[1777773269958,31.51,78251.55,0.1,-0.53652,0.00017,29.35295]
[1777773277007,31.5,78251.01,0.1,-0.53663,0.00017,29.34886]
[1777773287076,31.49,78251.01,0.1,-0.53665,0.00017,29.34873]
[1777773295133,31.48,78251.02,0.1,-0.53667,0.00017,29.34863]
[1777773301175,31.47,78250.87,0.1,-0.5367,0.00017,29.34832]
[1777773306211,31.46,78248.79,0.1,-0.53707,0.00017,29.34504]
[1777773311246,31.46,78249.04,0.1,-0.53704,0.00017,29.34536]
[1777773311735,31.46,78249.04,0.1,-0.53704,0.00017,29.34536]
[1777773314085,31.45,78248.69,0.1,-0.5371,0.00017,29.34479]
[1777773322325,31.45,78248.91,0.1,-0.53707,0.00017,29.34504]
[1777773328367,31.44,78244.87,0.1,-0.53777,0.00017,29.33868]
[1777773333402,31.44,78244.11,0.1,-0.53791,0.00017,29.33428]
[1777773339444,31.43,78243.67,0.1,-0.53799,0.00017,29.33354]
[1777773344479,31.43,78243.57,0.1,-0.53802,0.00017,29.33335]
[1777773349514,31.43,78243.42,0.1,-0.53805,0.00017,29.33307]
[1777773351022,31.43,78243.42,0.1,-0.53805,0.00017,29.33307]
[1777773354097,31.43,78247.94,0.1,-0.53728,0.00017,29.34014]
[1777773361597,31.42,78248.27,0.1,-0.53723,0.00017,29.3406]
[1777773366633,31.42,78248.71,0.1,-0.53715,0.00017,29.34133]
[1777773375696,31.43,78250.18,0.1,-0.53688,0.00017,29.34368]
[1777773380731,31.43,78251.76,0.1,-0.53661,0.00017,29.34616]
[1777773387780,31.44,78251.89,0.1,-0.53658,0.00017,29.3464]
[1777773393256,31.44,78251.86,0.1,-0.53658,0.00017,29.34638]
[1777773393257,31.44,78251.86,0.1,-0.53658,0.00017,29.34638]
[1777773394285,31.44,78251.86,0.1,-0.53658,0.00017,29.34323]
[1777773399864,31.45,78255.41,0.1,-0.53597,0.00017,29.34868]
[1777773404899,31.45,78256.1,0.1,-0.53585,0.00017,29.34976]
[1777773409934,31.45,78255.9,0.1,-0.53588,0.00017,29.34948]
[1777773415984,31.46,78256.44,0.1,-0.53578,0.00017,29.35033]
[1777773425047,31.46,78255.78,0.1,-0.53589,0.00017,29.34938]
[1777773431089,31.46,78255.96,0.1,-0.53585,0.00017,29.34968]
[1777773437132,31.47,78257.01,0.1,-0.53567,0.00017,29.3513]
[1777773447202,31.47,78256.79,0.1,-0.5357,0.00017,29.35102]
[1777773452237,31.47,78256.86,0.1,-0.53569,0.00017,29.34798]
[1777773459286,31.48,78256.91,0.1,-0.53567,0.00017,29.3481]
[1777773466335,31.48,78256.88,0.1,-0.53567,0.00017,29.34809]
[1777773480433,31.49,78256.96,0.1,-0.53565,0.00017,29.34828]
[1777773485468,31.49,78256.78,0.1,-0.53567,0.00017,29.34804]
[1777773495538,31.5,78256.72,0.1,-0.53568,0.00017,29.348]
[1777773503594,31.5,78254.06,0.1,-0.53612,0.00017,29.34402]
[1777773508629,31.5,78253.76,0.1,-0.53617,0.00017,29.34359]
[1777773515678,31.51,78256.19,0.1,-0.53575,0.00017,29.34415]
[1777773517492,31.51,78256.19,0.1,-0.53575,0.00017,29.34415]
[1777773521703,31.51,78256.16,0.1,-0.53576,0.00017,29.34413]
[1777773526755,31.51,78255.43,0.1,-0.53588,0.00017,29.34306]
[1777773531805,31.52,78255.17,0.1,-0.53592,0.00017,29.34269]
[1777773539861,31.52,78254.11,0.1,-0.53609,0.00017,29.34113]
[1777773544896,31.52,78253.5,0.1,-0.53619,0.00017,29.34024]
[1777773549931,31.53,78251.72,0.1,-0.53649,0.00017,29.33755]
[1777773555972,31.53,78252.47,0.1,-0.53636,0.00017,29.33873]
[1777773561007,31.53,78253.06,0.1,-0.53625,0.00017,29.33966]
[1777773569064,31.54,78253.35,0.1,-0.5362,0.00017,29.34014]
[1777773574099,31.54,78256.35,0.1,-0.53568,0.00017,29.34153]
[1777773579134,31.54,78257.3,0.1,-0.53552,0.00017,29.34298]
[1777773584168,31.54,78258.11,0.1,-0.53538,0.00017,29.34421]
[1777773592224,31.55,78257.83,0.1,-0.53542,0.00017,29.34382]
[1777773594682,31.55,78257.83,0.1,-0.53542,0.00017,29.34382]
[1777773594708,31.55,78257.83,0.1,-0.53542,0.00017,29.34382]
[1777773594732,31.55,78257.83,0.1,-0.53542,0.00017,29.34382]
[1777773594772,31.55,78257.83,0.1,-0.53542,0.00017,29.34384]
[1777773595246,31.55,78248.72,0.1,-0.53697,0.00017,29.33]
[1777773596252,31.55,78242.74,0.1,-0.538,0.00017,29.32066]
[1777773600638,31.55,78242.26,0.1,-0.53808,0.00017,29.31988]
[1777773600694,31.54,78242.26,0.1,-0.53808,0.00017,29.31986]
[1777773601109,31.54,78242.26,0.1,-0.53808,0.00017,29.31986]
[1777773601114,31.54,78242.26,0.1,-0.53808,0.00017,29.31986]
[1777773601673,31.54,78242.26,0.1,-0.53808,0.00017,29.31986]
[1777773601390,31.54,78228.85,0.1,-0.54037,0.00017,29.29821]
[1777773602295,31.54,78219.84,0.1,-0.54191,0.00017,29.28311]
[1777773603153,31.54,78219.84,0.1,-0.54191,0.00017,29.28311]
[1777773603207,31.54,78219.84,0.1,-0.54191,0.00017,29.2831]
[1777773605111,31.54,78220.16,0.1,-0.54185,0.00017,29.28364]
[1777773605316,31.54,78220.19,0.1,-0.54185,0.00017,29.28368]
[1777773607913,31.54,78219.07,0.1,-0.54204,0.00017,29.28177]
[1777773608336,31.54,78215.93,0.1,-0.54258,0.00017,29.27639]
[1777773609953,31.54,78216.04,0.1,-0.54256,0.00017,29.27658]
[1777773610351,31.54,78213.64,0.1,-0.54297,0.00017,29.27244]
[1777773613433,31.54,78214.21,0.1,-0.54287,0.00017,29.27341]
[1777773617400,31.54,78207.43,0.1,-0.54403,0.00017,29.26156]
[1777773622436,31.54,78205.66,0.1,-0.54433,0.00017,29.25842]
[1777773625624,31.54,78204.85,0.1,-0.54447,0.00017,29.25698]
[1777773625789,31.54,78204.85,0.1,-0.54447,0.00017,29.25698]
[1777773626864,31.54,78201.13,0.1,-0.5451,0.00017,29.25033]
[1777773632506,31.54,78193.88,0.1,-0.54634,0.00017,29.234]
[1777773637540,31.54,78190.21,0.1,-0.54696,0.00017,29.22725]
[1777773639476,31.54,78190.03,0.1,-0.54699,0.00017,29.22692]
[1777773639560,31.54,78205.29,0.1,-0.54439,0.00017,29.25464]
[1777773640142,31.54,78205.29,0.1,-0.54439,0.00017,29.25464]
[1777773640180,31.54,78205.29,0.1,-0.54439,0.00017,29.25464]
[1777773640567,31.54,78216.37,0.1,-0.54251,0.00017,29.27398]
[1777773642582,31.54,78219.98,0.1,-0.5419,0.00017,29.28012]
[1777773647617,31.53,78219.98,0.1,-0.5419,0.00017,29.28006]
[1777773652652,31.53,78220.63,0.1,-0.5418,0.00017,29.28111]
[1777773657687,31.53,78221.84,0.1,-0.5416,0.00017,29.28311]
[1777773660311,31.52,78221.98,0.1,-0.54158,0.00017,29.28333]
[1777773660708,31.52,78220.79,0.1,-0.54178,0.00017,29.28131]
[1777773666088,31.52,78220.96,0.1,-0.54175,0.00017,29.28158]
[1777773666118,31.52,78220.96,0.1,-0.54175,0.00017,29.28158]
[1777773666751,31.52,78223.42,0.1,-0.54134,0.00017,29.28573]
[1777773667420,31.52,78223.42,0.1,-0.54134,0.00017,29.28573]
[1777773672793,31.52,78227.48,0.1,-0.54065,0.00017,29.29248]
[1777773672830,31.52,78227.48,0.1,-0.54065,0.00017,29.29248]
[1777773679753,31.52,78227.99,0.1,-0.54057,0.00017,29.29329]
[1777773679787,31.52,78227.99,0.1,-0.54057,0.00017,29.29329]
[1777773679873,31.52,78227.91,0.1,-0.54058,0.00017,29.29314]
[1777773680181,31.52,78236.45,0.1,-0.53912,0.00017,29.30711]
[1777773681857,31.51,78241.98,0.1,-0.53818,0.00017,29.31592]
[1777773684767,31.51,78242.33,0.1,-0.53812,0.00017,29.31646]
[1777773686832,31.51,78240.75,0.1,-0.5384,0.00017,29.31393]
[1777773692777,31.51,78239.19,0.1,-0.53867,0.00017,29.31142]
[1777773693590,31.5,78239.26,0.1,-0.53867,0.00017,29.30831]
[1777773696962,31.5,78247.21,0.1,-0.53731,0.00017,29.32082]
[1777773701997,31.5,78247.91,0.1,-0.53719,0.00017,29.32194]
[1777773709047,31.5,78246.72,0.1,-0.53741,0.00017,29.32]
[1777773714082,31.49,78245.16,0.1,-0.53768,0.00017,29.31751]
[1777773715583,31.49,78244.18,0.1,-0.53785,0.00017,29.31595]
[1777773719143,31.49,78241.56,0.1,-0.5383,0.00017,29.31177]
[1777773719979,31.49,78241.56,0.1,-0.5383,0.00017,29.31176]
[1777773722336,31.48,78234.85,0.1,-0.53945,0.00017,29.30097]
[1777773722358,31.48,78233.46,0.1,-0.53969,0.00017,29.29869]
[1777773723146,31.48,78228.13,0.1,-0.54061,0.00017,29.28991]
[1777773726832,31.48,78226.28,0.1,-0.54092,0.00017,29.28682]
[1777773726876,31.48,78226.11,0.1,-0.54095,0.00017,29.28652]
[1777773727954,31.48,78226.18,0.1,-0.54094,0.00017,29.28663]
[1777773731840,31.48,78229.95,0.1,-0.5403,0.00017,29.29287]
[1777773731921,31.48,78229.62,0.1,-0.54036,0.00017,29.2923]
[1777773732208,31.48,78229.55,0.1,-0.54037,0.00017,29.29219]
[1777773735074,31.47,78229.79,0.1,-0.54033,0.00017,29.29256]
[1777773735229,31.47,78230.14,0.1,-0.54028,0.00017,29.29313]
[1777773741271,31.47,78232.32,0.1,-0.53991,0.00017,29.29667]
[1777773745287,31.47,78232.36,0.1,-0.53991,0.00017,29.29671]
[1777773745576,31.47,78232.36,0.1,-0.53991,0.00017,29.29671]
[1777773745678,31.47,78232.4,0.1,-0.5399,0.00017,29.29675]
[1777773748829,31.46,78232.35,0.1,-0.53991,0.00017,29.29666]
[1777773748989,31.46,78232.38,0.1,-0.53991,0.00017,29.2967]
[1777773749022,31.46,78232.38,0.1,-0.53991,0.00017,29.2967]
[1777773749167,31.46,78232.38,0.1,-0.53991,0.00017,29.2967]
[1777773749830,31.46,78232.38,0.1,-0.53991,0.00017,29.2967]
[1777773749326,31.46,78232.7,0.1,-0.53986,0.00017,29.29721]
[1777773751469,31.46,78234.03,0.1,-0.53963,0.00017,29.29939]
[1777773752837,31.46,78234.86,0.1,-0.53949,0.00017,29.29757]
[1777773757383,31.47,78241.66,0.1,-0.53833,0.00017,29.30852]
[1777773762417,31.47,78242.38,0.1,-0.5382,0.00017,29.30967]
[1777773767453,31.47,78242.5,0.1,-0.53818,0.00017,29.30987]
[1777773771376,31.47,78242.71,0.1,-0.53814,0.00017,29.31021]
[1777773771410,31.47,78242.71,0.1,-0.53814,0.00017,29.31021]
[1777773772488,31.47,78235.35,0.1,-0.5394,0.00017,29.29842]
[1777773773591,31.47,78235.35,0.1,-0.5394,0.00017,29.29842]
[1777773774628,31.47,78233.06,0.1,-0.53979,0.00017,29.2947]
[1777773781551,31.47,78228.19,0.1,-0.54062,0.00017,29.28673]
[1777773786586,31.48,78228.69,0.1,-0.54052,0.00017,29.2876]
[1777773791621,31.48,78231.42,0.1,-0.54005,0.00017,29.29214]
[1777773792838,31.48,78231.42,0.1,-0.54005,0.00017,29.29214]
[1777773797797,31.48,78236.73,0.1,-0.53914,0.00017,29.30081]
[1777773799348,31.48,78239.08,0.1,-0.53874,0.00017,29.3046]
[1777773801584,31.48,78240.65,0.1,-0.53847,0.00017,29.30711]
[1777773806725,31.48,78241.67,0.1,-0.53829,0.00017,29.30874]
[1777773820824,31.49,78241.88,0.1,-0.53826,0.00017,29.30594]
[1777773825859,31.49,78241.74,0.1,-0.53828,0.00017,29.30574]
[1777773828266,31.49,78241.79,0.1,-0.53827,0.00017,29.30582]
[1777773831577,31.49,78241.44,0.1,-0.53833,0.00017,29.30528]
[1777773836936,31.49,78241.47,0.1,-0.53832,0.00017,29.30535]
[1777773842977,31.49,78241.47,0.1,-0.53832,0.00017,29.30537]
[1777773848014,31.5,78241.32,0.1,-0.53834,0.00017,29.30515]
[1777773853048,31.5,78241.95,0.1,-0.53823,0.00017,29.30617]
[1777773859289,31.5,78242.3,0.1,-0.53817,0.00017,29.30673]
[1777773859454,31.5,78242.3,0.1,-0.53817,0.00017,29.30673]
[1777773865134,31.5,78245.57,0.1,-0.53761,0.00017,29.3119]
[1777773870168,31.5,78253.03,0.1,-0.53633,0.00017,29.32346]
[1777773875202,31.51,78258.78,0.1,-0.53534,0.00017,29.32901]
[1777773880238,31.51,78259.33,0.1,-0.53524,0.00017,29.32988]
[1777773886280,31.52,78259.45,0.1,-0.53521,0.00017,29.33011]
[1777773891314,31.52,78259.45,0.1,-0.53521,0.00017,29.33015]
[1777773897357,31.53,78259.24,0.1,-0.53524,0.00017,29.32989]
[1777773903401,31.53,78258.63,0.1,-0.53533,0.00017,29.32904]
[1777773908437,31.54,78255.84,0.1,-0.5358,0.00017,29.3249]
[1777773916493,31.55,78255.92,0.1,-0.53578,0.00017,29.3251]
[1777773921528,31.55,78257.23,0.1,-0.53555,0.00017,29.32711]
[1777773926563,31.56,78256.9,0.1,-0.53559,0.00017,29.32666]
[1777773931598,31.56,78256.93,0.1,-0.53559,0.00017,29.32358]
[1777773936633,31.56,78257.15,0.1,-0.53554,0.00017,29.32395]
[1777773941668,31.57,78257.09,0.1,-0.53555,0.00017,29.3239]
[1777773946703,31.57,78256.72,0.1,-0.53561,0.00017,29.32338]
[1777773952745,31.58,78255.42,0.1,-0.53582,0.00017,29.32148]
[1777773957780,31.58,78254.91,0.1,-0.5359,0.00017,29.32075]
[1777773962817,31.59,78253.99,0.1,-0.53605,0.00017,29.31942]
[1777773965837,31.59,78260.06,0.1,-0.53501,0.00017,29.32853]
[1777773970873,31.59,78264.04,0.1,-0.53433,0.00017,29.3344]
[1777773972695,31.59,78264.07,0.1,-0.53432,0.00017,29.33445]
[1777773972872,31.59,78264.07,0.1,-0.53432,0.00017,29.33445]
[1777773972881,31.59,78264.07,0.1,-0.53432,0.00017,29.33445]
[1777773972922,31.59,78264.07,0.1,-0.53432,0.00017,29.33445]
[1777773972949,31.59,78282.11,0.1,-0.53125,0.00017,29.35989]
[1777773973369,31.59,78282.11,0.1,-0.53125,0.00017,29.35989]
[1777773973920,31.59,78282.11,0.1,-0.53125,0.00017,29.35989]
[1777773973982,31.59,78294.73,0.1,-0.52909,0.00017,29.37666]
[1777773974916,31.59,78286.25,0.1,-0.53054,0.00017,29.36549]
[1777773976013,31.59,78286.25,0.1,-0.53054,0.00017,29.36549]
[1777773976588,31.59,78288.0,0.1,-0.53024,0.00017,29.36783]
[1777773976773,31.59,78288.0,0.1,-0.53024,0.00017,29.36783]
[1777773976849,31.59,78288.0,0.1,-0.53024,0.00017,29.36783]
[1777773978827,31.59,78296.06,0.1,-0.52887,0.00017,29.37838]
[1777773978901,31.59,78296.06,0.1,-0.52887,0.00017,29.37838]
[1777773983979,31.59,78292.17,0.1,-0.52953,0.00017,29.37331]
[1777773984987,31.59,78283.24,0.1,-0.53106,0.00017,29.36142]
[1777773986835,31.59,78278.92,0.1,-0.53179,0.00017,29.35551]
[1777773990034,31.59,78277.48,0.1,-0.53204,0.00017,29.35352]
[1777773990073,31.59,78275.92,0.1,-0.5323,0.00017,29.35136]
[1777773991367,31.59,78275.71,0.1,-0.53234,0.00017,29.3479]
[1777773997071,31.59,78273.48,0.1,-0.53272,0.00017,29.34478]
[1777773997991,31.59,78273.48,0.1,-0.53272,0.00017,29.34478]
[1777774006133,31.59,78273.61,0.1,-0.5327,0.00017,29.34498]
[1777774011169,31.6,78273.7,0.1,-0.53268,0.00017,29.34511]
[1777774016587,31.6,78271.16,0.1,-0.53311,0.00017,29.34152]
[1777774022246,31.6,78271.16,0.1,-0.53311,0.00017,29.34155]
[1777774031125,31.6,78271.16,0.1,-0.53311,0.00017,29.34155]
[1777774036345,31.6,78274.25,0.1,-0.53258,0.00017,29.34595]
[1777774043394,31.61,78274.18,0.1,-0.53258,0.00017,29.34587]
[1777774048428,31.61,78274.14,0.1,-0.53259,0.00017,29.34583]
[1777774054471,31.61,78273.59,0.1,-0.53268,0.00017,29.34191]
[1777774060513,31.61,78273.78,0.1,-0.53265,0.00017,29.3422]
[1777774065548,31.62,78273.47,0.1,-0.5327,0.00017,29.34178]
[1777774073604,31.62,78273.18,0.1,-0.53274,0.00017,29.3414]
[1777774081659,31.62,78273.51,0.1,-0.53268,0.00017,29.3419]
[1777774087702,31.62,78273.12,0.1,-0.53274,0.00017,29.34137]
[1777774093744,31.63,78272.59,0.1,-0.53283,0.00017,29.34065]
[1777774098779,31.63,78272.54,0.1,-0.53284,0.00017,29.34059]
[1777774104821,31.63,78272.59,0.1,-0.53282,0.00017,29.34069]
[1777774112877,31.64,78272.7,0.1,-0.5328,0.00017,29.3377]
[1777774117912,31.64,78268.28,0.1,-0.53355,0.00017,29.33143]
[1777774123954,31.64,78267.16,0.1,-0.53374,0.00017,29.32985]
[1777774129996,31.64,78267.32,0.1,-0.53371,0.00017,29.3301]
[1777774138053,31.64,78266.92,0.1,-0.53378,0.00017,29.32955]
[1777774143089,31.65,78267.6,0.1,-0.53366,0.00017,29.33054]
[1777774143926,31.65,78267.6,0.1,-0.53366,0.00017,29.33054]
[1777774144592,31.65,78268.24,0.1,-0.53355,0.00017,29.33146]
[1777774145607,31.65,78268.48,0.1,-0.53351,0.00017,29.33181]
[1777774148215,31.65,78271.58,0.1,-0.53298,0.00017,29.33622]
[1777774148269,31.65,78271.65,0.1,-0.53297,0.00017,29.33632]
[1777774149305,31.65,78279.19,0.1,-0.53168,0.00017,29.34683]
[1777774154698,31.65,78282.29,0.1,-0.53116,0.00017,29.35106]
[1777774155148,31.65,78282.29,0.1,-0.53116,0.00017,29.35106]
[1777774155173,31.65,78282.86,0.1,-0.53106,0.00017,29.35183]
[1777774161215,31.65,78284.58,0.1,-0.53077,0.00017,29.35415]
[1777774165505,31.65,78286.75,0.1,-0.5304,0.00017,29.35706]
[1777774166250,31.65,78286.43,0.1,-0.53045,0.00017,29.35663]
[1777774174305,31.64,78286.35,0.1,-0.53047,0.00017,29.35335]
[1777774177403,31.64,78286.08,0.1,-0.53052,0.00017,29.35298]
[1777774177779,31.64,78286.08,0.1,-0.53052,0.00017,29.35298]
[1777774178334,31.64,78278.18,0.1,-0.53186,0.00017,29.34225]
[1777774179340,31.64,78269.8,0.1,-0.53329,0.00017,29.3305]
[1777774184376,31.65,78268.82,0.1,-0.53345,0.00017,29.32912]
[1777774189411,31.65,78265.84,0.1,-0.53396,0.00017,29.32485]
[1777774195452,31.65,78265.13,0.1,-0.53408,0.00017,29.32385]
[1777774200488,31.65,78265.24,0.1,-0.53406,0.00017,29.324]
[1777774206530,31.65,78265.27,0.1,-0.53405,0.00017,29.32404]
[1777774211565,31.65,78265.06,0.1,-0.53409,0.00017,29.32373]
[1777774222642,31.65,78257.42,0.1,-0.53539,0.00017,29.3125]
[1777774224069,31.65,78257.42,0.1,-0.53539,0.00017,29.3125]
[1777774224198,31.65,78257.42,0.1,-0.53539,0.00017,29.3125]
[1777774224283,31.65,78257.42,0.1,-0.53539,0.00017,29.3125]
[1777774224324,31.65,78257.42,0.1,-0.53539,0.00017,29.3125]
[1777774224361,31.65,78249.41,0.1,-0.53676,0.00017,29.30039]
[1777774225252,31.65,78249.41,0.1,-0.53676,0.00017,29.30039]
[1777774225309,31.65,78232.7,0.1,-0.5396,0.00017,29.27402]
[1777774225715,31.65,78232.7,0.1,-0.5396,0.00017,29.27402]
[1777774225741,31.65,78221.34,0.1,-0.54153,0.00017,29.25526]
[1777774226428,31.65,78221.34,0.1,-0.54153,0.00017,29.25526]
[1777774228390,31.65,78217.68,0.1,-0.54216,0.00017,29.24906]
[1777774229238,31.65,78218.16,0.1,-0.54208,0.00017,29.24987]
[1777774229953,31.64,78217.94,0.1,-0.54212,0.00017,29.24948]
[1777774230019,31.64,78217.94,0.1,-0.54212,0.00017,29.24948]
[1777774230094,31.64,78217.9,0.1,-0.54212,0.00017,29.24941]
[1777774231382,31.64,78207.5,0.1,-0.5439,0.00017,29.22825]
[1777774231705,31.64,78199.18,0.1,-0.54531,0.00017,29.21346]
[1777774238768,31.64,78197.8,0.1,-0.54555,0.00017,29.21097]
[1777774243845,31.64,78193.47,0.1,-0.54628,0.00017,29.20311]
[1777774249082,31.64,78192.92,0.1,-0.54637,0.00017,29.20211]
[1777774254922,31.64,78192.36,0.1,-0.54647,0.00017,29.20109]
[1777774259957,31.64,78192.45,0.1,-0.54645,0.00017,29.20126]
[1777774264993,31.65,78192.69,0.1,-0.54641,0.00017,29.20171]
[1777774272043,31.65,78192.51,0.1,-0.54644,0.00017,29.20139]
[1777774277078,31.65,78192.48,0.1,-0.54645,0.00017,29.20133]
[1777774284896,31.65,78192.51,0.1,-0.54644,0.00017,29.20139]
[1777774290173,31.65,78192.82,0.1,-0.54639,0.00017,29.20196]
[1777774295208,31.65,78192.93,0.1,-0.54638,0.00017,29.19898]
[1777774300243,31.65,78192.87,0.1,-0.54639,0.00017,29.19886]
[1777774300607,31.65,78192.87,0.1,-0.54639,0.00017,29.19886]
[1777774311320,31.65,78192.45,0.1,-0.54646,0.00017,29.19809]
[1777774318369,31.64,78192.26,0.1,-0.54649,0.00017,29.19773]
[1777774324411,31.64,78193.04,0.1,-0.54636,0.00017,29.19916]
[1777774330453,31.64,78193.21,0.1,-0.54633,0.00017,29.19946]
[1777774335488,31.64,78192.84,0.1,-0.54639,0.00017,29.19878]
[1777774344550,31.64,78192.88,0.1,-0.54639,0.00017,29.19884]
[1777774349585,31.64,78193.47,0.1,-0.54629,0.00017,29.19992]
[1777774354621,31.64,78193.83,0.1,-0.54624,0.00017,29.19739]
[1777774361670,31.64,78192.56,0.1,-0.54645,0.00017,29.19506]
[1777774364547,31.64,78192.28,0.1,-0.5465,0.00017,29.19454]
[1777774366705,31.64,78183.45,0.1,-0.548,0.00017,29.17812]
[1777774369827,31.64,78182.76,0.1,-0.54812,0.00017,29.17683]
[1777774370086,31.64,78182.76,0.1,-0.54812,0.00017,29.17683]
[1777774374962,31.64,78181.97,0.1,-0.54825,0.00017,29.17536]
[1777774374977,31.64,78181.97,0.1,-0.54825,0.00017,29.17536]
[1777774375000,31.64,78181.97,0.1,-0.54825,0.00017,29.17536]
[1777774375073,31.64,78181.97,0.1,-0.54825,0.00017,29.17536]
[1777774375129,31.64,78181.97,0.1,-0.54825,0.00017,29.17536]
[1777774375160,31.64,78181.97,0.1,-0.54825,0.00017,29.17536]
[1777774375255,31.64,78181.97,0.1,-0.54825,0.00017,29.17536]
[1777774375628,31.64,78181.97,0.1,-0.54825,0.00017,29.17536]
[1777774375768,31.64,78158.74,0.1,-0.55219,0.00017,29.13002]
[1777774377373,31.64,78157.67,0.1,-0.55238,0.00017,29.12784]
[1777774382818,31.64,78153.9,0.1,-0.55303,0.00017,29.1201]
[1777774388455,31.63,78153.7,0.1,-0.55307,0.00017,29.11957]
[1777774388531,31.63,78154.11,0.1,-0.55301,0.00017,29.12037]
[1777774388686,31.63,78154.11,0.1,-0.55301,0.00017,29.12037]
[1777774389180,31.63,78154.11,0.1,-0.55301,0.00017,29.12037]
[1777774390082,31.63,78153.49,0.1,-0.55311,0.00017,29.1191]
[1777774390132,31.63,78153.49,0.1,-0.55311,0.00017,29.1191]
[1777774390251,31.63,78153.49,0.1,-0.55311,0.00017,29.1191]
[1777774390873,31.63,78141.19,0.1,-0.5552,0.00017,29.09358]
[1777774393435,31.63,78138.05,0.1,-0.55573,0.00017,29.08693]
[1777774398929,31.63,78137.37,0.1,-0.55585,0.00017,29.08543]
[1777774400297,31.63,78137.37,0.1,-0.55585,0.00017,29.08543]
[1777774400360,31.62,78137.37,0.1,-0.55586,0.00017,29.08539]
[1777774400943,31.62,78142.84,0.1,-0.55493,0.00017,29.09695]
[1777774405978,31.62,78144.69,0.1,-0.55463,0.00017,29.10072]
[1777774408692,31.62,78144.66,0.1,-0.55464,0.00017,29.10061]
[1777774408999,31.62,78144.39,0.1,-0.55468,0.00017,29.10003]
[1777774412026,31.61,78142.04,0.1,-0.55509,0.00017,29.09187]
[1777774413073,31.61,78137.83,0.1,-0.55581,0.00017,29.08294]
[1777774415838,31.61,78135.68,0.1,-0.55618,0.00017,29.07831]
[1777774415856,31.61,78135.68,0.1,-0.55618,0.00017,29.07831]
[1777774416629,31.61,78133.1,0.1,-0.55662,0.00017,29.07276]
[1777774416712,31.61,78133.1,0.1,-0.55662,0.00017,29.07276]
[1777774416776,31.61,78133.1,0.1,-0.55662,0.00017,29.07276]
[1777774416940,31.61,78133.1,0.1,-0.55662,0.00017,29.07276]
[1777774417481,31.61,78121.01,0.1,-0.55867,0.00017,29.04635]
[1777774419460,31.61,78122.99,0.1,-0.55834,0.00017,29.05073]
[1777774421196,31.61,78119.86,0.1,-0.55887,0.00017,29.04379]
[1777774427125,31.61,78123.88,0.1,-0.55819,0.00017,29.05263]
[1777774429783,31.61,78128.78,0.1,-0.55736,0.00017,29.06332]
[1777774429794,31.61,78128.78,0.1,-0.55736,0.00017,29.06332]
[1777774430146,31.61,78134.35,0.1,-0.55642,0.00017,29.07534]
[1777774431845,31.61,78137.68,0.1,-0.55585,0.00017,29.08245]
[1777774432131,31.61,78137.68,0.1,-0.55585,0.00017,29.08245]
[1777774432843,31.61,78138.99,0.1,-0.55563,0.00017,29.08523]
[1777774435727,31.61,78139.55,0.1,-0.55554,0.00017,29.08642]
[1777774436188,31.61,78148.56,0.1,-0.55401,0.00017,29.10529]
[1777774438376,31.61,78150.65,0.1,-0.55365,0.00017,29.10961]
[1777774439629,31.6,78152.71,0.1,-0.5533,0.00017,29.11382]
[1777774439638,31.6,78152.71,0.1,-0.5533,0.00017,29.11382]
[1777774440215,31.6,78156.56,0.1,-0.55265,0.00017,29.12167]
[1777774441065,31.6,78156.56,0.1,-0.55265,0.00017,29.12167]
[1777774441072,31.6,78156.56,0.1,-0.55265,0.00017,29.12167]
[1777774441086,31.6,78156.56,0.1,-0.55265,0.00017,29.12167]
[1777774441223,31.6,78154.63,0.1,-0.55298,0.00017,29.11775]
[1777774446258,31.6,78155.71,0.1,-0.55279,0.00017,29.11992]
[1777774450253,31.6,78156.05,0.1,-0.55274,0.00017,29.1206]
[1777774450354,31.6,78156.21,0.1,-0.55271,0.00017,29.1209]
[1777774451439,31.6,78156.21,0.1,-0.55271,0.00017,29.1209]
[1777774455558,31.6,78160.5,0.1,-0.55199,0.00017,29.12953]
[1777774456785,31.6,78164.71,0.1,-0.55128,0.00017,29.13788]
[1777774456841,31.6,78164.71,0.1,-0.55128,0.00017,29.13788]
[1777774457338,31.6,78171.68,0.1,-0.55009,0.00017,29.1516]
[1777774462372,31.6,78177.7,0.1,-0.54907,0.00017,29.16328]
[1777774467408,31.6,78180.77,0.1,-0.54854,0.00017,29.16918]
[1777774476472,31.6,78179.06,0.1,-0.54883,0.00017,29.1628]
[1777774481511,31.61,78182.65,0.1,-0.54822,0.00017,29.16965]
[1777774486546,31.61,78181.53,0.1,-0.5484,0.00017,29.16755]
[1777774491581,31.61,78180.47,0.1,-0.54859,0.00017,29.16549]
[1777774492733,31.61,78180.47,0.1,-0.54859,0.00017,29.16549]
[1777774494838,31.61,78181.04,0.1,-0.54849,0.00017,29.16659]
[1777774504672,31.61,78185.24,0.1,-0.54777,0.00017,29.17455]
[1777774509707,31.61,78189.1,0.1,-0.54712,0.00017,29.18176]
[1777774516756,31.61,78188.52,0.1,-0.54721,0.00017,29.18069]
[1777774521791,31.61,78188.55,0.1,-0.54721,0.00017,29.18075]
[1777774526827,31.61,78188.25,0.1,-0.54726,0.00017,29.1802]
[1777774531862,31.61,78187.64,0.1,-0.54737,0.00017,29.17588]
[1777774536897,31.61,78185.58,0.1,-0.54772,0.00017,29.17204]
[1777774541931,31.61,78185.48,0.1,-0.54773,0.00017,29.17187]
[1777774546967,31.61,78185.48,0.1,-0.54773,0.00017,29.17188]
[1777774552005,31.61,78190.22,0.1,-0.54692,0.00017,29.18073]
[1777774557037,31.61,78190.75,0.1,-0.54683,0.00017,29.18171]
[1777774562072,31.61,78189.5,0.1,-0.54705,0.00017,29.17939]
[1777774568113,31.61,78190.35,0.1,-0.5469,0.00017,29.18097]
[1777774573149,31.61,78190.79,0.1,-0.54683,0.00017,29.18178]
[1777774579191,31.61,78190.98,0.1,-0.54679,0.00017,29.18213]
[1777774585234,31.61,78192.05,0.1,-0.54661,0.00017,29.18412]
[1777774591275,31.62,78192.24,0.1,-0.54658,0.00017,29.18135]
[1777774596310,31.62,78189.67,0.1,-0.54701,0.00017,29.17667]
[1777774601346,31.63,78190.02,0.1,-0.54694,0.00017,29.17739]
[1777774607387,31.63,78189.76,0.1,-0.54697,0.00017,29.17699]
[1777774612424,31.63,78189.26,0.1,-0.54705,0.00017,29.17613]
[1777774617458,31.64,78189.4,0.1,-0.54702,0.00017,29.17646]
[1777774622494,31.64,78189.22,0.1,-0.54704,0.00017,29.17618]
[1777774628536,31.64,78189.19,0.1,-0.54705,0.00017,29.17613]
[1777774633571,31.64,78187.03,0.1,-0.54741,0.00017,29.17212]
[1777774636792,31.64,78186.38,0.1,-0.54752,0.00017,29.17091]
[1777774638124,31.64,78179.75,0.1,-0.54865,0.00017,29.15842]
[1777774644648,31.65,78178.42,0.1,-0.54887,0.00017,29.15593]
[1777774650486,31.65,78178.08,0.1,-0.54893,0.00017,29.15531]
[1777774650491,31.65,78178.08,0.1,-0.54893,0.00017,29.15531]
[1777774650540,31.65,78178.08,0.1,-0.54893,0.00017,29.15531]
[1777774650826,31.65,78169.8,0.1,-0.55033,0.00017,29.13932]
[1777774651697,31.65,78160.71,0.1,-0.55188,0.00017,29.11816]
[1777774652055,31.65,78160.71,0.1,-0.55188,0.00017,29.11816]
[1777774652519,31.65,78160.71,0.1,-0.55188,0.00017,29.11816]
[1777774652654,31.65,78160.71,0.1,-0.55188,0.00017,29.11816]
[1777774652704,31.65,78154.98,0.1,-0.55285,0.00017,29.10659]
[1777774653711,31.65,78148.03,0.1,-0.55403,0.00017,29.09234]
[1777774654177,31.65,78148.03,0.1,-0.55403,0.00017,29.09234]
[1777774655046,31.65,78150.61,0.1,-0.5536,0.00017,29.09766]
[1777774655725,31.65,78160.01,0.1,-0.552,0.00017,29.11678]
[1777774656203,31.65,78160.01,0.1,-0.552,0.00017,29.11678]
[1777774656880,31.65,78162.31,0.1,-0.5516,0.00017,29.1214]
[1777774659754,31.65,78154.58,0.1,-0.55291,0.00017,29.10589]
[1777774663871,31.66,78153.84,0.1,-0.55303,0.00017,29.10442]
[1777774669826,31.66,78155.14,0.1,-0.55281,0.00017,29.10708]
[1777774674861,31.66,78154.79,0.1,-0.55287,0.00017,29.10638]
[1777774676171,31.66,78154.79,0.1,-0.55287,0.00017,29.10638]
[1777774676213,31.66,78154.43,0.1,-0.55293,0.00017,29.10565]
[1777774681910,31.66,78154.46,0.1,-0.55292,0.00017,29.10572]
[1777774687003,31.66,78154.59,0.1,-0.5529,0.00017,29.106]
[1777774687104,31.66,78154.58,0.1,-0.5529,0.00017,29.10598]
[1777774697016,31.66,78152.88,0.1,-0.55319,0.00017,29.10255]
[1777774702051,31.66,78152.88,0.1,-0.55318,0.00017,29.10257]
[1777774707086,31.66,78151.06,0.1,-0.55349,0.00017,29.09886]
[1777774714135,31.66,78150.75,0.1,-0.55355,0.00017,29.09507]
[1777774719170,31.67,78148.49,0.1,-0.55393,0.00017,29.09045]
[1777774724205,31.67,78148.6,0.1,-0.5539,0.00017,29.09071]
[1777774729311,31.67,78149.35,0.1,-0.55378,0.00017,29.09227]
[1777774732261,31.67,78143.26,0.1,-0.55481,0.00017,29.07967]
[1777774734535,31.67,78139.94,0.1,-0.55537,0.00017,29.0727]
[1777774739337,31.67,78136.51,0.1,-0.55595,0.00017,29.06538]
[1777774744351,31.66,78127.92,0.1,-0.55742,0.00017,29.04682]
[1777774749386,31.66,78127.03,0.1,-0.55757,0.00017,29.04484]
[1777774754819,31.66,78126.93,0.1,-0.55759,0.00017,29.04459]
[1777774755428,31.66,78135.49,0.1,-0.55614,0.00017,29.06302]
[1777774760463,31.66,78136.72,0.1,-0.55594,0.00017,29.06558]
[1777774765498,31.65,78136.46,0.1,-0.55599,0.00017,29.06496]
[1777774770533,31.65,78138.37,0.1,-0.55568,0.00017,29.06894]
[1777774775850,31.65,78137.31,0.1,-0.55587,0.00017,29.06344]
[1777774776212,31.65,78136.63,0.1,-0.55599,0.00017,29.06196]
[1777774776806,31.65,78125.61,0.1,-0.55786,0.00017,29.03816]
[1777774783625,31.64,78123.07,0.1,-0.55829,0.00017,29.03254]
[1777774788935,31.64,78122.55,0.1,-0.55838,0.00017,29.03139]
[1777774791827,31.64,78121.69,0.1,-0.55853,0.00017,29.02946]
[1777774798732,31.64,78118.45,0.1,-0.55908,0.00017,29.02223]
[1777774800747,31.64,78126.71,0.1,-0.55768,0.00017,29.04043]
[1777774801841,31.64,78126.71,0.1,-0.55768,0.00017,29.04043]
[1777774806962,31.64,78127.86,0.1,-0.55749,0.00017,29.04287]
[1777774811095,31.64,78130.56,0.1,-0.55704,0.00017,29.04868]
[1777774811824,31.63,78138.36,0.1,-0.55572,0.00017,29.06537]
[1777774812249,31.63,78138.36,0.1,-0.55572,0.00017,29.06537]
[1777774812832,31.63,78136.51,0.1,-0.55604,0.00017,29.06142]
[1777774816827,31.63,78136.29,0.1,-0.55608,0.00017,29.06092]
[1777774821895,31.63,78133.85,0.1,-0.5565,0.00017,29.05564]
[1777774824838,31.63,78130.21,0.1,-0.55712,0.00017,29.04778]
[1777774826328,31.63,78130.18,0.1,-0.55712,0.00017,29.04769]
[1777774826838,31.63,78130.18,0.1,-0.55712,0.00017,29.04769]
[1777774835993,31.62,78126.64,0.1,-0.55774,0.00017,29.03667]
[1777774841029,31.62,78122.86,0.1,-0.55839,0.00017,29.02833]
[1777774846064,31.62,78123.43,0.1,-0.55829,0.00017,29.02954]
[1777774851099,31.62,78123.88,0.1,-0.55822,0.00017,29.03049]
[1777774856134,31.61,78124.58,0.1,-0.55811,0.00017,29.03198]
[1777774861170,31.61,78127.71,0.1,-0.55758,0.00017,29.03877]
[1777774866932,31.61,78127.53,0.1,-0.55762,0.00017,29.03833]
[1777774873253,31.61,78127.21,0.1,-0.55768,0.00017,29.03753]
[1777774878288,31.6,78127.11,0.1,-0.5577,0.00017,29.03725]
[1777774883323,31.6,78126.06,0.1,-0.55789,0.00017,29.0349]
[1777774890305,31.6,78125.58,0.1,-0.55797,0.00017,29.03381]
[1777774895407,31.6,78124.73,0.1,-0.55813,0.00017,29.02865]
[1777774900442,31.59,78123.92,0.1,-0.55828,0.00017,29.02682]
[1777774905477,31.59,78125.96,0.1,-0.55793,0.00017,29.03125]
[1777774910512,31.59,78126.96,0.1,-0.55777,0.00017,29.03338]
[1777774915547,31.59,78127.11,0.1,-0.55775,0.00017,29.03365]
[1777774921589,31.58,78126.81,0.1,-0.55781,0.00017,29.03293]
[1777774926624,31.58,78126.84,0.1,-0.55781,0.00017,29.03293]
[1777774931659,31.58,78126.69,0.1,-0.55784,0.00017,29.03255]
[1777774936694,31.58,78126.48,0.1,-0.55788,0.00017,29.03203]
[1777774944750,31.57,78126.58,0.1,-0.55787,0.00017,29.03216]
[1777774949784,31.57,78125.97,0.1,-0.55798,0.00017,29.03077]
[1777774950792,31.57,78119.61,0.1,-0.55906,0.00017,29.01669]
[1777774955828,31.57,78115.54,0.1,-0.55976,0.00017,29.00435]
[1777774960863,31.57,78115.66,0.1,-0.55974,0.00017,29.0046]
[1777774965898,31.57,78116.05,0.1,-0.55968,0.00017,29.00546]
[1777774970933,31.57,78115.78,0.1,-0.55973,0.00017,29.00483]
[1777774975968,31.56,78116.23,0.1,-0.55965,0.00017,29.00582]
[1777774981003,31.56,78114.61,0.1,-0.55993,0.00017,29.00216]
[1777774987056,31.56,78114.68,0.1,-0.55992,0.00017,29.00229]
[1777774992091,31.56,78114.68,0.1,-0.55992,0.00017,29.00228]
[1777774998133,31.56,78114.87,0.1,-0.55989,0.00017,29.00268]
[1777775003168,31.56,78114.47,0.1,-0.55996,0.00017,29.00176]
[1777775008203,31.56,78114.4,0.1,-0.55997,0.00017,29.00159]
[1777775013593,31.56,78114.47,0.1,-0.55997,0.00017,28.99853]
[1777775018080,31.56,78114.4,0.1,-0.55998,0.00017,28.99836]
[1777775022076,31.56,78114.4,0.1,-0.55999,0.00017,28.99835]
[1777775027339,31.56,78113.55,0.1,-0.56013,0.00017,28.9964]
[1777775036402,31.56,78113.03,0.1,-0.56022,0.00017,28.9952]
[1777775040557,31.56,78112.49,0.1,-0.56032,0.00017,28.99397]
[1777775040584,31.56,78112.49,0.1,-0.56032,0.00017,28.99397]
[1777775041971,31.56,78111.77,0.1,-0.56044,0.00017,28.99233]
[1777775047479,31.56,78108.7,0.1,-0.56096,0.00017,28.98533]
[1777775050080,31.56,78108.74,0.1,-0.56095,0.00017,28.98542]
[1777775056342,31.56,78108.97,0.1,-0.56091,0.00017,28.98595]
[1777775061577,31.56,78109.14,0.1,-0.56089,0.00017,28.98633]
[1777775066092,31.56,78109.74,0.1,-0.56078,0.00017,28.9877]
[1777775071647,31.55,78113.94,0.1,-0.56008,0.00017,28.99401]
[1777775077689,31.55,78114.06,0.1,-0.56006,0.00017,28.99425]
[1777775082724,31.55,78114.1,0.1,-0.56006,0.00017,28.99432]
[1777775085745,31.55,78119.67,0.1,-0.55911,0.00017,29.00681]
[1777775092796,31.55,78121.3,0.1,-0.55884,0.00017,29.01038]
[1777775101858,31.55,78118.81,0.1,-0.55927,0.00017,29.00475]
[1777775109913,31.54,78117.04,0.1,-0.55958,0.00017,29.00074]
[1777775114949,31.54,78117.3,0.1,-0.55953,0.00017,29.0013]
[1777775115842,31.54,78117.3,0.1,-0.55953,0.00017,29.0013]
[1777775116395,31.54,78117.28,0.1,-0.55954,0.00017,29.00125]
[1777775122000,31.54,78113.39,0.1,-0.5602,0.00017,28.99246]
[1777775128042,31.54,78113.32,0.1,-0.56021,0.00017,28.9923]
[1777775128838,31.54,78113.32,0.1,-0.56021,0.00017,28.9923]
[1777775134084,31.54,78113.51,0.1,-0.56019,0.00017,28.98953]
[1777775140824,31.54,78113.51,0.1,-0.56019,0.00017,28.98953]
[1777775141075,31.54,78113.51,0.1,-0.56019,0.00017,28.98953]
[1777775148078,31.54,78113.48,0.1,-0.56019,0.00017,28.9895]
[1777775153217,31.55,78112.99,0.1,-0.56027,0.00017,28.98844]
[1777775158252,31.55,78112.96,0.1,-0.56027,0.00017,28.9884]
[1777775164294,31.55,78113.17,0.1,-0.56023,0.00017,28.98893]
[1777775169329,31.55,78112.92,0.1,-0.56027,0.00017,28.9884]
[1777775174391,31.55,78113.09,0.1,-0.56024,0.00017,28.98882]
[1777775179425,31.55,78112.92,0.1,-0.56026,0.00017,28.98847]
[1777775184461,31.55,78112.78,0.1,-0.56028,0.00017,28.98819]
[1777775189496,31.56,78113.04,0.1,-0.56024,0.00017,28.98882]
[1777775194531,31.56,78113.1,0.1,-0.56023,0.00017,28.9858]
[1777775199566,31.56,78112.59,0.1,-0.56031,0.00017,28.98468]
[1777775204601,31.56,78112.71,0.1,-0.56029,0.00017,28.98499]
[1777775211649,31.56,78113.0,0.1,-0.56023,0.00017,28.98571]
[1777775217692,31.57,78112.92,0.1,-0.56024,0.00017,28.98558]
[1777775222728,31.57,78112.71,0.1,-0.56028,0.00017,28.98515]
[1777775229777,31.57,78112.67,0.1,-0.56028,0.00017,28.98512]
[1777775234400,31.57,78113.95,0.1,-0.56006,0.00017,28.98804]
[1777775234812,31.57,78121.77,0.1,-0.55873,0.00017,29.00556]
[1777775237833,31.57,78115.03,0.1,-0.55987,0.00017,28.99054]
[1777775242867,31.59,78112.54,0.1,-0.56025,0.00017,28.98532]
[1777775249917,31.61,78112.64,0.1,-0.56019,0.00017,28.98609]
[1777775254953,31.62,78113.47,0.1,-0.56003,0.00017,28.9851]
[1777775259988,31.64,78115.09,0.1,-0.55972,0.00017,28.98905]
[1777775266030,31.65,78114.91,0.1,-0.55973,0.00017,28.98893]
[1777775271065,31.66,78114.61,0.1,-0.55976,0.00017,28.98849]
[1777775276100,31.67,78114.5,0.1,-0.55975,0.00017,28.98848]
[1777775281135,31.67,78114.64,0.1,-0.55973,0.00017,28.98882]
[1777775286170,31.67,78114.64,0.1,-0.55973,0.00017,28.98885]
[1777775291205,31.67,78114.61,0.1,-0.55973,0.00017,28.98881]
[1777775296239,31.67,78115.03,0.1,-0.55965,0.00017,28.98978]
[1777775304296,31.67,78115.03,0.1,-0.55965,0.00017,28.98982]
[1777775312352,31.67,78115.31,0.1,-0.55961,0.00017,28.98729]
[1777775317387,31.68,78114.72,0.1,-0.5597,0.00017,28.98599]
[1777775322423,31.68,78112.58,0.1,-0.56006,0.00017,28.98122]
[1777775328471,31.68,78112.15,0.1,-0.56013,0.00017,28.9803]
[1777775334513,31.68,78110.04,0.1,-0.56049,0.00017,28.97558]
[1777775343576,31.68,78110.31,0.1,-0.56043,0.00017,28.97627]
[1777775353647,31.69,78110.31,0.1,-0.56043,0.00017,28.97636]
[1777775358654,31.69,78109.82,0.1,-0.5605,0.00017,28.97529]
[1777775364724,31.69,78109.44,0.1,-0.56056,0.00017,28.9745]
[1777775369759,31.69,78109.82,0.1,-0.56049,0.00017,28.97541]
[1777775374795,31.7,78108.64,0.1,-0.5607,0.00017,28.96958]
[1777775379830,31.7,78109.06,0.1,-0.56062,0.00017,28.97058]
[1777775385871,31.7,78108.57,0.1,-0.5607,0.00017,28.96954]
[1777775397955,31.71,78108.39,0.1,-0.56072,0.00017,28.96925]
[1777775406014,31.71,78108.43,0.1,-0.5607,0.00017,28.96942]
[1777775414068,31.71,78108.19,0.1,-0.56074,0.00017,28.96896]
[1777775419103,31.71,78108.0,0.1,-0.56077,0.00017,28.96857]
[1777775427159,31.72,78107.46,0.1,-0.56085,0.00017,28.96743]
[1777775432194,31.72,78107.15,0.1,-0.56091,0.00017,28.96357]
[1777775437393,31.72,78107.15,0.1,-0.56091,0.00017,28.96357]
[1777775443270,31.72,78106.69,0.1,-0.56097,0.00017,28.96263]
[1777775448306,31.72,78108.21,0.1,-0.56071,0.00017,28.96613]
[1777775453345,31.73,78110.17,0.1,-0.56038,0.00017,28.97061]
[1777775460391,31.73,78110.17,0.1,-0.56037,0.00017,28.97066]
[1777775465427,31.73,78110.28,0.1,-0.56035,0.00017,28.97095]
[1777775470461,31.73,78110.28,0.1,-0.56035,0.00017,28.97099]
[1777775479525,31.73,78111.72,0.1,-0.5601,0.00017,28.9743]
[1777775487075,31.74,78111.68,0.1,-0.5601,0.00017,28.97424]
[1777775492616,31.74,78113.99,0.1,-0.55971,0.00017,28.97627]
[1777775497650,31.74,78113.95,0.1,-0.55972,0.00017,28.9762]
[1777775502686,31.74,78113.21,0.1,-0.55984,0.00017,28.97454]
[1777775507721,31.74,78113.13,0.1,-0.55986,0.00017,28.97436]
[1777775510283,31.74,78113.13,0.1,-0.55986,0.00017,28.97436]
[1777775510742,31.74,78122.36,0.1,-0.5583,0.00017,28.99483]
[1777775515777,31.74,78124.86,0.1,-0.55788,0.00017,29.00026]
[1777775520811,31.73,78127.38,0.1,-0.55746,0.00017,29.00569]
[1777775525847,31.73,78127.83,0.1,-0.55739,0.00017,29.0066]
[1777775531889,31.73,78127.72,0.1,-0.55741,0.00017,29.00628]
[1777775536923,31.72,78127.76,0.1,-0.55741,0.00017,29.0063]
[1777775541958,31.72,78128.44,0.1,-0.5573,0.00017,29.0077]
[1777775542981,31.72,78128.44,0.1,-0.5573,0.00017,29.0077]
[1777775544180,31.72,78138.68,0.1,-0.55557,0.00017,29.02959]
[1777775545083,31.72,78138.68,0.1,-0.55557,0.00017,29.02959]
[1777775548634,31.72,78145.95,0.1,-0.55434,0.00017,29.04482]
[1777775551022,31.72,78139.8,0.1,-0.55539,0.00017,29.02875]
[1777775558071,31.72,78140.02,0.1,-0.55535,0.00017,29.02918]
[1777775563106,31.72,78140.67,0.1,-0.55525,0.00017,29.03052]
[1777775568141,31.72,78140.87,0.1,-0.55521,0.00017,29.03091]
[1777775576197,31.71,78142.02,0.1,-0.55502,0.00017,29.03328]
[1777775581232,31.71,78141.64,0.1,-0.55509,0.00017,29.03246]
[1777775587274,31.71,78141.99,0.1,-0.55503,0.00017,29.03316]
[1777775592309,31.71,78142.7,0.1,-0.55492,0.00017,29.03462]
[1777775595330,31.71,78149.06,0.1,-0.55384,0.00017,29.04783]
[1777775597734,31.71,78151.12,0.1,-0.55349,0.00017,29.05207]
[1777775600916,31.71,78153.41,0.1,-0.55309,0.00017,29.05679]
[1777775601372,31.71,78161.64,0.1,-0.5517,0.00017,29.07338]
[1777775602614,31.71,78161.64,0.1,-0.5517,0.00017,29.07338]
[1777775604393,31.72,78168.47,0.1,-0.55053,0.00017,29.08692]
[1777775604852,31.72,78168.47,0.1,-0.55053,0.00017,29.08692]
[1777775605003,31.72,78168.47,0.1,-0.55053,0.00017,29.08692]
[1777775605400,31.72,78159.23,0.1,-0.5521,0.00017,29.06863]
[1777775610435,31.72,78157.9,0.1,-0.55231,0.00017,29.06606]
[1777775618490,31.73,78158.24,0.1,-0.55225,0.00017,29.06371]
[1777775622487,31.73,78158.25,0.1,-0.55224,0.00017,29.06379]
[1777775622588,31.74,78158.25,0.1,-0.55223,0.00017,29.06383]
[1777775630575,31.74,78159.21,0.1,-0.55206,0.00017,29.06591]
[1777775636617,31.75,78163.11,0.1,-0.55138,0.00017,29.07378]
[1777775641652,31.75,78164.45,0.1,-0.55115,0.00017,29.07651]
[1777775647694,31.76,78162.51,0.1,-0.55146,0.00017,29.07279]
[1777775652729,31.76,78162.54,0.1,-0.55145,0.00017,29.07293]
[1777775659778,31.77,78161.32,0.1,-0.55165,0.00017,29.07062]
[1777775665596,31.77,78161.45,0.1,-0.55162,0.00017,29.07091]
[1777775670855,31.78,78161.95,0.1,-0.55152,0.00017,29.07206]
[1777775672270,31.78,78161.92,0.1,-0.55153,0.00017,29.06882]
[1777775677904,31.79,78161.92,0.1,-0.55152,0.00017,29.06892]
[1777775683946,31.79,78161.65,0.1,-0.55155,0.00017,29.06848]
[1777775686312,31.79,78161.65,0.1,-0.55155,0.00017,29.06848]
[1777775686414,31.79,78161.69,0.1,-0.55154,0.00017,29.06859]
[1777775692012,31.8,78161.81,0.1,-0.55151,0.00017,29.06892]
[1777775701072,31.81,78161.79,0.1,-0.5515,0.00017,29.06902]
[1777775706107,31.81,78161.72,0.1,-0.55151,0.00017,29.06896]
[1777775707758,31.81,78161.72,0.1,-0.55151,0.00017,29.06896]
[1777775707975,31.81,78161.72,0.1,-0.5515,0.00017,29.06899]
[1777775708121,31.81,78150.21,0.1,-0.55345,0.00017,29.04584]
[1777775710135,31.81,78144.74,0.1,-0.55437,0.00017,29.03461]
[1777775712840,31.81,78144.25,0.1,-0.55446,0.00017,29.0336]
[1777775718191,31.81,78145.07,0.1,-0.55432,0.00017,29.0353]
[1777775723225,31.81,78143.67,0.1,-0.55455,0.00017,29.0324]
[1777775725056,31.81,78143.67,0.1,-0.55455,0.00017,29.0324]
[1777775726131,31.81,78143.67,0.1,-0.55455,0.00017,29.0324]
[1777775732511,31.81,78143.46,0.1,-0.55459,0.00017,29.03197]
[1777775736317,31.81,78136.84,0.1,-0.55571,0.00017,29.01493]
[1777775741352,31.81,78138.95,0.1,-0.55535,0.00017,29.0194]
[1777775744089,31.82,78139.39,0.1,-0.55528,0.00017,29.02033]
[1777775749407,31.82,78141.29,0.1,-0.55496,0.00017,29.02433]
[1777775754443,31.82,78141.59,0.1,-0.5549,0.00017,29.02496]
[1777775761492,31.82,78141.48,0.1,-0.55492,0.00017,29.02475]
[1777775766126,31.82,78141.18,0.1,-0.55497,0.00017,29.02413]
[1777775771562,31.82,78141.03,0.1,-0.555,0.00017,29.02382]
[1777775776597,31.82,78139.8,0.1,-0.5552,0.00017,29.02126]
[1777775780724,31.82,78137.79,0.1,-0.55554,0.00017,29.01705]
[1777775782079,31.82,78136.1,0.1,-0.55583,0.00017,29.01349]
[1777775788681,31.82,78135.2,0.1,-0.55598,0.00017,29.01162]
[1777775794723,31.82,78135.48,0.1,-0.55593,0.00017,29.00906]
[1777775796316,31.82,78135.59,0.1,-0.55591,0.00017,29.00929]
[1777775800082,31.82,78136.68,0.1,-0.55573,0.00017,29.01162]
[1777775806808,31.82,78136.64,0.1,-0.55573,0.00017,29.01156]
[1777775813859,31.83,78136.68,0.1,-0.55572,0.00017,29.01167]
[1777775818895,31.83,78134.66,0.1,-0.55606,0.00017,29.00742]
[1777775820091,31.83,78134.7,0.1,-0.55605,0.00017,29.00751]
[1777775823384,31.83,78134.56,0.1,-0.55607,0.00017,29.00723]
[1777775828965,31.83,78131.72,0.1,-0.55655,0.00017,29.00123]
[1777775837022,31.83,78131.71,0.1,-0.55655,0.00017,29.00126]
[1777775843064,31.83,78130.55,0.1,-0.55674,0.00017,28.99882]
[1777775844122,31.83,78130.55,0.1,-0.55674,0.00017,28.99882]
[1777775846085,31.84,78125.13,0.1,-0.55765,0.00017,28.98716]
[1777775852127,31.84,78122.92,0.1,-0.55803,0.00017,28.97923]
[1777775857162,31.84,78123.51,0.1,-0.55792,0.00017,28.98058]
[1777775862198,31.84,78123.25,0.1,-0.55796,0.00017,28.98008]
[1777775867979,31.85,78123.34,0.1,-0.55794,0.00017,28.98033]
[1777775873274,31.85,78119.36,0.1,-0.5586,0.00017,28.97171]
[1777775879316,31.85,78117.52,0.1,-0.5589,0.00017,28.96774]
[1777775884351,31.86,78116.99,0.1,-0.55899,0.00017,28.96665]
[1777775889386,31.86,78117.27,0.1,-0.55893,0.00017,28.96734]
[1777775894421,31.86,78116.49,0.1,-0.55906,0.00017,28.96569]
[1777775899457,31.87,78116.39,0.1,-0.55907,0.00017,28.96554]
[1777775904492,31.87,78116.65,0.1,-0.55902,0.00017,28.96619]
[1777775909526,31.87,78118.7,0.1,-0.55867,0.00017,28.97077]
[1777775914562,31.87,78116.93,0.1,-0.55897,0.00017,28.96373]
[1777775919597,31.88,78117.04,0.1,-0.55894,0.00017,28.96403]
[1777775924632,31.88,78117.08,0.1,-0.55893,0.00017,28.96418]
[1777775929666,31.88,78117.46,0.1,-0.55886,0.00017,28.96508]
[1777775934702,31.88,78117.51,0.1,-0.55885,0.00017,28.96525]
[1777775939737,31.89,78117.44,0.1,-0.55885,0.00017,28.96515]
[1777775952827,31.89,78117.38,0.1,-0.55885,0.00017,28.96517]
[1777775960884,31.9,78117.37,0.1,-0.55884,0.00017,28.96525]
[1777775970954,31.9,78117.37,0.1,-0.55883,0.00017,28.96535]
[1777775975989,31.9,78116.91,0.1,-0.55891,0.00017,28.96119]
[1777775982031,31.91,78116.33,0.1,-0.559,0.00017,28.95998]
[1777775989081,31.91,78116.03,0.1,-0.55905,0.00017,28.9594]
[1777775995123,31.91,78115.96,0.1,-0.55905,0.00017,28.95931]
[1777775999151,31.91,78121.5,0.1,-0.55812,0.00017,28.9715]
[1777776004121,31.91,78122.74,0.1,-0.55791,0.00017,28.9742]
[1777776006886,31.92,78124.25,0.1,-0.55765,0.00017,28.97751]
[1777776007086,31.92,78124.25,0.1,-0.55765,0.00017,28.97751]
[1777776020299,31.92,78129.81,0.1,-0.55671,0.00017,28.98948]
[1777776025572,31.92,78130.67,0.1,-0.55656,0.00017,28.99133]
[1777776025686,31.92,78137.06,0.1,-0.55549,0.00017,29.00484]
[1777776028355,31.92,78142.6,0.1,-0.55455,0.00017,29.01645]
[1777776033390,31.92,78142.83,0.1,-0.55451,0.00017,29.0138]
[1777776038425,31.93,78142.65,0.1,-0.55453,0.00017,29.0135]
[1777776041446,31.93,78135.21,0.1,-0.55578,0.00017,28.99802]
[1777776043877,31.93,78134.01,0.1,-0.55598,0.00017,28.99551]
[1777776049967,31.93,78132.15,0.1,-0.55629,0.00017,28.99161]
[1777776055544,31.93,78130.17,0.1,-0.55662,0.00017,28.9874]
[1777776060579,31.93,78129.72,0.1,-0.5567,0.00017,28.98644]
[1777776065614,31.93,78129.8,0.1,-0.55668,0.00017,28.98662]
[1777776071656,31.93,78129.84,0.1,-0.55668,0.00017,28.98671]
[1777776080960,31.93,78129.82,0.1,-0.55668,0.00017,28.98667]
[1777776086761,31.93,78132.56,0.1,-0.55622,0.00017,28.9925]
[1777776097838,31.93,78133.11,0.1,-0.55614,0.00017,28.99044]
[1777776103880,31.93,78134.13,0.1,-0.55596,0.00017,28.99259]
[1777776108914,31.93,78133.57,0.1,-0.55606,0.00017,28.99141]
[1777776113950,31.93,78132.14,0.1,-0.5563,0.00017,28.98837]
[1777776118985,31.93,78131.95,0.1,-0.55633,0.00017,28.98797]
[1777776126036,31.93,78131.85,0.1,-0.55635,0.00017,28.98777]
[1777776129912,31.93,78131.85,0.1,-0.55635,0.00017,28.98777]
[1777776130956,31.93,78131.84,0.1,-0.55635,0.00017,28.98775]
[1777776133223,31.93,78131.84,0.1,-0.55635,0.00017,28.98775]
[1777776139127,31.93,78126.1,0.1,-0.55731,0.00017,28.9755]
[1777776146176,31.93,78126.13,0.1,-0.55731,0.00017,28.9756]
[1777776151215,31.94,78125.43,0.1,-0.55743,0.00017,28.97091]
[1777776156249,31.94,78126.98,0.1,-0.55716,0.00017,28.97428]
[1777776161284,31.94,78125.87,0.1,-0.55735,0.00017,28.97192]
[1777776164133,31.94,78125.83,0.1,-0.55736,0.00017,28.97184]
[1777776169341,31.94,78123.24,0.1,-0.55779,0.00017,28.96628]
[1777776170079,31.94,78123.24,0.1,-0.55779,0.00017,28.96628]
[1777776175383,31.94,78122.55,0.1,-0.5579,0.00017,28.96483]
[1777776180418,31.94,78122.29,0.1,-0.55794,0.00017,28.9643]
[1777776185452,31.95,78121.96,0.1,-0.55799,0.00017,28.96361]
[1777776190487,31.95,78121.85,0.1,-0.55801,0.00017,28.96341]
[1777776195523,31.95,78121.93,0.1,-0.55799,0.00017,28.96362]
[1777776201565,31.95,78122.08,0.1,-0.55796,0.00017,28.96398]
[1777776206600,31.95,78122.11,0.1,-0.55796,0.00017,28.96407]
[1777776211635,31.95,78121.9,0.1,-0.558,0.00017,28.96044]
[1777776221705,31.95,78122.03,0.1,-0.55797,0.00017,28.96078]
[1777776225971,31.96,78122.11,0.1,-0.55795,0.00017,28.96097]
[1777776231776,31.96,78124.57,0.1,-0.55754,0.00017,28.96633]
[1777776232544,31.96,78124.57,0.1,-0.55754,0.00017,28.96633]
[1777776242853,31.96,78124.78,0.1,-0.5575,0.00017,28.96682]
[1777776247887,31.96,78125.58,0.1,-0.55736,0.00017,28.96856]
[1777776253106,31.96,78125.77,0.1,-0.55733,0.00017,28.96897]
[1777776256565,31.96,78124.88,0.1,-0.55748,0.00017,28.96707]
[1777776261986,31.96,78122.83,0.1,-0.55782,0.00017,28.96266]
[1777776270042,31.96,78120.93,0.1,-0.55814,0.00017,28.95858]
[1777776276084,31.96,78120.81,0.1,-0.55816,0.00017,28.95515]
[1777776281119,31.97,78117.72,0.1,-0.55868,0.00017,28.94843]
[1777776287160,31.97,78117.68,0.1,-0.55868,0.00017,28.94839]
[1777776292196,31.97,78117.12,0.1,-0.55877,0.00017,28.94719]
[1777776297231,31.97,78116.28,0.1,-0.55891,0.00017,28.94539]
[1777776300935,31.97,78117.24,0.1,-0.55875,0.00017,28.94752]
[1777776301378,31.97,78117.24,0.1,-0.55875,0.00017,28.94752]
[1777776303272,31.97,78126.53,0.1,-0.55718,0.00017,28.9677]
[1777776308308,31.97,78128.02,0.1,-0.55693,0.00017,28.97089]
[1777776309439,31.97,78128.02,0.1,-0.55693,0.00017,28.97089]
[1777776315357,31.97,78127.71,0.1,-0.55698,0.00017,28.97022]
[1777776319552,31.97,78126.5,0.1,-0.55719,0.00017,28.96763]
[1777776327443,31.97,78125.49,0.1,-0.55736,0.00017,28.96546]
[1777776327606,31.97,78125.49,0.1,-0.55736,0.00017,28.96546]
[1777776327708,31.97,78125.49,0.1,-0.55736,0.00017,28.96546]
[1777776329588,31.97,78119.49,0.1,-0.55836,0.00017,28.95246]
[1777776339527,31.97,78118.86,0.1,-0.55847,0.00017,28.94794]
[1777776344562,31.98,78117.34,0.1,-0.55873,0.00017,28.94464]
[1777776351611,31.98,78117.86,0.1,-0.55863,0.00017,28.94583]
[1777776358660,31.98,78117.77,0.1,-0.55864,0.00017,28.94568]
[1777776363695,31.98,78117.55,0.1,-0.55868,0.00017,28.94523]
[1777776368730,31.98,78117.45,0.1,-0.55869,0.00017,28.94504]
[1777776373765,31.98,78117.4,0.1,-0.5587,0.00017,28.94496]
[1777776378800,31.99,78117.4,0.1,-0.5587,0.00017,28.94499]
[1777776381758,31.99,78118.06,0.1,-0.55858,0.00017,28.94645]
[1777776389015,31.99,78123.51,0.1,-0.55766,0.00017,28.95833]
[1777776394912,31.99,78126.43,0.1,-0.55718,0.00017,28.96142]
[1777776399947,31.99,78125.78,0.1,-0.55729,0.00017,28.96002]
[1777776405117,31.99,78125.4,0.1,-0.55735,0.00017,28.95921]
[1777776406996,31.99,78120.36,0.1,-0.5582,0.00017,28.94831]
[1777776414045,31.99,78120.69,0.1,-0.55814,0.00017,28.94906]
[1777776419080,31.99,78120.76,0.1,-0.55813,0.00017,28.94923]
[1777776424115,31.99,78121.77,0.1,-0.55796,0.00017,28.95145]
[1777776429150,31.99,78123.21,0.1,-0.55771,0.00017,28.95458]
[1777776436199,31.99,78123.25,0.1,-0.5577,0.00017,28.95469]
[1777776441234,31.99,78123.18,0.1,-0.55771,0.00017,28.95455]
[1777776446269,31.99,78122.85,0.1,-0.55777,0.00017,28.95385]
[1777776452314,31.99,78123.01,0.1,-0.55775,0.00017,28.95101]
[1777776457348,31.99,78123.15,0.1,-0.55772,0.00017,28.95132]
[1777776462384,32.0,78123.15,0.1,-0.55772,0.00017,28.95133]
[1777776471447,32.0,78123.01,0.1,-0.55774,0.00017,28.95105]
[1777776476483,32.0,78123.39,0.1,-0.55768,0.00017,28.95189]
[1777776480015,32.0,78123.39,0.1,-0.55768,0.00017,28.95189]
[1777776486553,32.0,78123.39,0.1,-0.55768,0.00017,28.95191]
[1777776492594,32.0,78124.62,0.1,-0.55747,0.00017,28.95457]
[1777776493455,32.0,78124.62,0.1,-0.55747,0.00017,28.95457]
[1777776498637,32.0,78129.02,0.1,-0.55673,0.00017,28.96399]
[1777776503672,32.0,78130.63,0.1,-0.55646,0.00017,28.96741]
[1777776508707,32.0,78132.87,0.1,-0.55608,0.00017,28.97213]
[1777776517774,31.99,78133.95,0.1,-0.55591,0.00017,28.97116]
[1777776523816,31.99,78133.89,0.1,-0.55593,0.00017,28.971]
[1777776529454,31.99,78133.89,0.1,-0.55593,0.00017,28.971]
[1777776529753,31.99,78134.39,0.1,-0.55585,0.00017,28.97203]
[1777776529781,31.99,78134.39,0.1,-0.55585,0.00017,28.97203]
[1777776530021,31.99,78134.39,0.1,-0.55585,0.00017,28.97203]
[1777776530711,31.99,78143.68,0.1,-0.55428,0.00017,28.99138]
[1777776531670,31.99,78143.68,0.1,-0.55428,0.00017,28.99138]
[1777776531682,31.99,78152.56,0.1,-0.55278,0.00017,29.00943]
[1777776533761,31.99,78148.9,0.1,-0.5534,0.00017,29.00202]
[1777776534158,31.99,78148.9,0.1,-0.5534,0.00017,29.00202]
[1777776535996,31.99,78148.99,0.1,-0.55339,0.00017,29.00217]
[1777776536098,31.99,78149.32,0.1,-0.55334,0.00017,29.00283]
[1777776537269,31.99,78149.32,0.1,-0.55334,0.00017,29.00283]
[1777776537311,31.99,78152.32,0.1,-0.55283,0.00017,29.00888]
[1777776542842,31.99,78150.06,0.1,-0.55321,0.00017,29.00435]
[1777776542844,31.99,78150.06,0.1,-0.55321,0.00017,29.00435]
[1777776543287,31.99,78150.06,0.1,-0.55321,0.00017,29.00435]
[1777776547054,31.99,78151.42,0.1,-0.55298,0.00017,29.00713]
[1777776549905,31.99,78151.4,0.1,-0.55298,0.00017,29.0071]
[1777776550199,31.99,78151.8,0.1,-0.55291,0.00017,29.00792]
[1777776556433,32.0,78151.85,0.1,-0.5529,0.00017,29.00808]
[1777776562091,32.0,78155.42,0.1,-0.55229,0.00017,29.01532]
[1777776566023,32.0,78155.67,0.1,-0.55224,0.00017,29.01585]
[1777776566119,32.0,78154.76,0.1,-0.55239,0.00017,29.01404]
[1777776571154,32.01,78149.73,0.1,-0.55324,0.00017,29.00078]
[1777776577196,32.01,78151.68,0.1,-0.55291,0.00017,29.0048]
[1777776582231,32.01,78151.6,0.1,-0.55291,0.00017,29.0047]
[1777776587266,32.02,78151.82,0.1,-0.55287,0.00017,29.0052]
[1777776592301,32.02,78155.21,0.1,-0.55229,0.00017,29.01205]
[1777776593115,32.02,78155.21,0.1,-0.55229,0.00017,29.01205]
[1777776593308,32.02,78155.71,0.1,-0.55221,0.00017,29.01305]
[1777776598343,32.01,78159.65,0.1,-0.55155,0.00017,29.02077]
[1777776603378,32.01,78157.16,0.1,-0.55198,0.00017,29.01575]
[1777776608412,32.0,78157.15,0.1,-0.552,0.00017,29.01562]
[1777776616653,32.0,78157.99,0.1,-0.55186,0.00017,29.01721]
[1777776616677,31.99,78157.99,0.1,-0.55187,0.00017,29.01711]
[1777776619748,31.99,78156.82,0.1,-0.55207,0.00017,29.0148]
[1777776619788,32.0,78156.78,0.1,-0.55207,0.00017,29.01474]
[1777776625533,32.0,78157.12,0.1,-0.55201,0.00017,29.01547]
[1777776631575,32.0,78157.45,0.1,-0.55196,0.00017,29.01298]
[1777776637616,32.0,78157.69,0.1,-0.55191,0.00017,29.01353]
[1777776646680,32.01,78158.11,0.1,-0.55183,0.00017,29.01445]
[1777776650845,32.01,78158.11,0.1,-0.55183,0.00017,29.01445]
[1777776651716,32.01,78157.05,0.1,-0.552,0.00017,29.01239]
[1777776656751,32.01,78156.78,0.1,-0.55204,0.00017,29.0119]
[1777776658816,32.01,78156.74,0.1,-0.55205,0.00017,29.01183]
[1777776663800,32.02,78149.9,0.1,-0.55319,0.00017,28.9982]
[1777776669842,32.02,78150.03,0.1,-0.55316,0.00017,28.99855]
[1777776674877,32.03,78151.17,0.1,-0.55296,0.00017,29.00091]
[1777776676485,32.03,78151.31,0.1,-0.55294,0.00017,29.00121]
[1777776676598,32.03,78151.31,0.1,-0.55294,0.00017,29.00121]
[1777776685954,32.03,78152.89,0.1,-0.55266,0.00017,29.0045]
[1777776689085,32.03,78152.89,0.1,-0.55266,0.00017,29.0045]
[1777776689186,32.03,78152.89,0.1,-0.55266,0.00017,29.00453]
[1777776693342,32.04,78152.86,0.1,-0.55266,0.00017,29.00449]
[1777776693372,32.04,78152.87,0.1,-0.55266,0.00017,29.00133]
[1777776699045,32.04,78152.66,0.1,-0.55269,0.00017,29.00098]
[1777776700112,32.04,78152.66,0.1,-0.55269,0.00017,29.00098]
[1777776700213,32.04,78152.66,0.1,-0.55269,0.00017,29.00099]
[1777776705087,32.04,78160.35,0.1,-0.55139,0.00017,29.01632]
[1777776711129,32.05,78162.55,0.1,-0.55102,0.00017,29.02066]
[1777776716163,32.05,78160.71,0.1,-0.55132,0.00017,29.01708]
[1777776723213,32.05,78162.2,0.1,-0.55107,0.00017,29.02003]
[1777776728248,32.05,78162.8,0.1,-0.55097,0.00017,29.02122]
[1777776734289,32.05,78162.83,0.1,-0.55096,0.00017,29.0213]
[1777776741339,32.05,78162.97,0.1,-0.55093,0.00017,29.0216]
[1777776742740,32.05,78162.97,0.1,-0.55093,0.00017,29.0216]
[1777776742841,32.05,78162.93,0.1,-0.55094,0.00017,29.02153]
[1777776743473,32.05,78162.93,0.1,-0.55094,0.00017,29.02153]
[1777776743537,32.05,78162.93,0.1,-0.55094,0.00017,29.02153]
[1777776743825,32.05,78162.93,0.1,-0.55094,0.00017,29.02153]
[1777776744600,32.05,78167.73,0.1,-0.55013,0.00017,29.03085]
[1777776744685,32.05,78176.91,0.1,-0.54858,0.00017,29.04832]
[1777776747684,32.05,78178.56,0.1,-0.54831,0.00017,29.05142]
[1777776749088,32.05,78180.87,0.1,-0.54792,0.00017,29.05573]
[1777776750771,32.05,78180.68,0.1,-0.54795,0.00017,29.05538]
[1777776752415,32.05,78187.97,0.1,-0.54673,0.00017,29.0656]
[1777776757451,32.05,78188.4,0.1,-0.54666,0.00017,29.06636]
[1777776762486,32.05,78185.8,0.1,-0.5471,0.00017,29.06159]
[1777776767521,32.05,78186.11,0.1,-0.54705,0.00017,29.06215]
[1777776773456,32.05,78185.49,0.1,-0.54715,0.00017,29.061]
[1777776778603,32.05,78188.4,0.1,-0.54667,0.00017,29.0663]
[1777776784644,32.05,78188.28,0.1,-0.54669,0.00017,29.06605]
[1777776790686,32.04,78188.24,0.1,-0.5467,0.00017,29.06596]
[1777776798836,32.04,78188.24,0.1,-0.5467,0.00017,29.06594]
[1777776798891,32.04,78188.24,0.1,-0.5467,0.00017,29.06594]
[1777776799216,32.04,78188.24,0.1,-0.5467,0.00017,29.06592]
[1777776799755,32.04,78179.17,0.1,-0.54823,0.00017,29.04917]
[1777776803123,32.04,78175.83,0.1,-0.5488,0.00017,29.04289]
[1777776803825,32.04,78175.83,0.1,-0.5488,0.00017,29.04289]
[1777776803927,32.04,78176.28,0.1,-0.54872,0.00017,29.04373]
[1777776812877,32.04,78176.54,0.1,-0.54868,0.00017,29.0442]
[1777776813032,32.04,78177.16,0.1,-0.54858,0.00017,29.04216]
[1777776813074,32.04,78177.16,0.1,-0.54858,0.00017,29.04216]
[1777776813324,32.04,78177.16,0.1,-0.54858,0.00017,29.04216]
[1777776818888,32.04,78183.08,0.1,-0.54759,0.00017,29.05316]
[1777776819893,32.04,78183.08,0.1,-0.54759,0.00017,29.05316]
[1777776822916,32.04,78188.44,0.1,-0.54668,0.00017,29.06304]
[1777776824826,32.04,78189.13,0.1,-0.54656,0.00017,29.06431]
[1777776829965,32.04,78189.56,0.1,-0.54648,0.00017,29.06517]
[1777776840036,32.05,78189.56,0.1,-0.54646,0.00017,29.06531]
[1777776840733,32.05,78189.56,0.1,-0.54646,0.00017,29.06531]
[1777776840765,32.05,78189.56,0.1,-0.54646,0.00017,29.06531]
[1777776843057,32.06,78179.32,0.1,-0.54818,0.00017,29.04651]
[1777776848092,32.06,78180.55,0.1,-0.54797,0.00017,29.04889]
[1777776858162,32.07,78179.68,0.1,-0.54809,0.00017,29.04745]
[1777776863197,32.08,78180.24,0.1,-0.54799,0.00017,29.04858]
[1777776868233,32.08,78180.18,0.1,-0.54799,0.00017,29.04855]
[1777776873267,32.09,78181.61,0.1,-0.54775,0.00017,29.04808]
[1777776874207,32.09,78181.61,0.1,-0.54775,0.00017,29.04808]
[1777776875577,32.09,78181.77,0.1,-0.54772,0.00017,29.04839]
[1777776879574,32.09,78181.86,0.1,-0.5477,0.00017,29.04862]
[1777776885351,32.1,78181.63,0.1,-0.54772,0.00017,29.04829]
[1777776890386,32.1,78181.62,0.1,-0.54772,0.00017,29.04833]
[1777776895421,32.11,78181.97,0.1,-0.54765,0.00017,29.04905]
[1777776900456,32.11,78183.05,0.1,-0.54746,0.00017,29.0511]
[1777776905491,32.11,78183.46,0.1,-0.54739,0.00017,29.05192]
[1777776913008,32.12,78183.46,0.1,-0.54739,0.00017,29.05194]
[1777776919590,32.12,78183.52,0.1,-0.54736,0.00017,29.05219]
[1777776925632,32.13,78183.55,0.1,-0.54735,0.00017,29.05231]
[1777776926776,32.13,78183.55,0.1,-0.54735,0.00017,29.05231]
[1777776926844,32.13,78183.55,0.1,-0.54735,0.00017,29.05231]
[1777776927077,32.13,78183.55,0.1,-0.54735,0.00017,29.05231]
[1777776927096,32.13,78183.55,0.1,-0.54734,0.00017,29.05233]
[1777776927646,32.13,78178.08,0.1,-0.54826,0.00017,29.0422]
[1777776932681,32.13,78174.72,0.1,-0.54883,0.00017,29.03278]
[1777776937716,32.14,78174.89,0.1,-0.54879,0.00017,29.03318]
[1777776942751,32.14,78176.47,0.1,-0.54851,0.00017,29.03623]
[1777776949800,32.15,78176.7,0.1,-0.54846,0.00017,29.03677]
[1777776953071,32.15,78176.29,0.1,-0.54853,0.00017,29.03603]
[1777776953828,32.15,78176.54,0.1,-0.54848,0.00017,29.03653]
[1777776957552,32.15,78176.66,0.1,-0.54846,0.00017,29.03677]
[1777776957856,32.16,78176.5,0.1,-0.54848,0.00017,29.03651]
[1777776961908,32.16,78173.74,0.1,-0.54894,0.00017,29.03137]
[1777776961933,32.16,78167.52,0.1,-0.54998,0.00017,29.01956]
[1777776967929,32.17,78165.82,0.1,-0.55025,0.00017,29.01644]
[1777776970299,32.17,78165.89,0.1,-0.55024,0.00017,29.01662]
[1777776974356,32.17,78163.66,0.1,-0.55061,0.00017,29.01232]
[1777776978857,32.17,78164.21,0.1,-0.55052,0.00017,29.0134]
[1777776979072,32.17,78164.21,0.1,-0.55052,0.00017,29.0134]
[1777776981833,32.17,78158.52,0.1,-0.55147,0.00017,29.00233]
[1777776987071,32.17,78158.78,0.1,-0.55142,0.00017,29.00286]
[1777776992106,32.18,78160.27,0.1,-0.55118,0.00017,29.00259]
[1777776997141,32.18,78160.36,0.1,-0.55116,0.00017,29.00278]
[1777777003183,32.18,78159.95,0.1,-0.55123,0.00017,29.002]
[1777777008222,32.18,78159.96,0.1,-0.55123,0.00017,29.00203]
[1777777014273,32.18,78159.89,0.1,-0.55124,0.00017,29.00192]
[1777777020315,32.18,78159.53,0.1,-0.55129,0.00017,29.00123]
[1777777025350,32.18,78159.64,0.1,-0.55127,0.00017,29.00147]
[1777777030387,32.18,78158.8,0.1,-0.55141,0.00017,28.99984]
[1777777036428,32.18,78159.4,0.1,-0.55131,0.00017,29.00105]
[1777777044486,32.19,78159.35,0.1,-0.55131,0.00017,29.001]
[1777777049521,32.19,78159.82,0.1,-0.55123,0.00017,29.00195]
[1777777055563,32.19,78159.79,0.1,-0.55124,0.00017,28.99871]
[1777777061605,32.19,78159.92,0.1,-0.55122,0.00017,28.99898]
[1777777068654,32.19,78159.94,0.1,-0.55121,0.00017,28.99904]
[1777777075431,32.19,78159.94,0.1,-0.55121,0.00017,28.99904]
[1777777076523,32.19,78159.94,0.1,-0.55121,0.00017,28.99906]
[1777777080737,32.19,78165.45,0.1,-0.55028,0.00017,29.00975]
[1777777085772,32.19,78165.42,0.1,-0.55029,0.00017,29.00969]
[1777777090808,32.19,78163.79,0.1,-0.55056,0.00017,29.00655]
[1777777095843,32.19,78166.05,0.1,-0.55018,0.00017,29.01091]
[1777777102892,32.19,78167.63,0.1,-0.54992,0.00017,29.01393]
[1777777107927,32.19,78166.86,0.1,-0.55005,0.00017,29.01245]
[1777777112962,32.19,78167.1,0.1,-0.55002,0.00017,29.0097]
[1777777120012,32.19,78164.79,0.1,-0.5504,0.00017,29.00527]
[1777777127060,32.19,78164.82,0.1,-0.5504,0.00017,29.00533]
[1777777136124,32.19,78164.81,0.1,-0.5504,0.00017,29.00532]
[1777777141159,32.19,78164.85,0.1,-0.55039,0.00017,29.0054]
[1777777147201,32.19,78164.69,0.1,-0.55042,0.00017,29.00509]
[1777777154250,32.19,78164.98,0.1,-0.55037,0.00017,29.00566]
[1777777163313,32.19,78166.08,0.1,-0.55018,0.00017,29.00778]
[1777777170362,32.19,78165.33,0.1,-0.55031,0.00017,29.00634]
[1777777176404,32.19,78165.72,0.1,-0.55025,0.00017,29.00389]
[1777777186475,32.19,78165.53,0.1,-0.55028,0.00017,29.00353]
[1777777191510,32.19,78165.0,0.1,-0.55037,0.00017,29.00251]
[1777777201130,32.19,78165.09,0.1,-0.55035,0.00017,29.00268]
[1777777203033,32.19,78159.07,0.1,-0.55136,0.00017,28.991]
[1777777208933,32.2,78156.39,0.1,-0.55181,0.00017,28.98576]
[1777777215678,32.2,78160.46,0.1,-0.55112,0.00017,28.99377]
[1777777220713,32.2,78159.62,0.1,-0.55126,0.00017,28.99215]
[1777777225748,32.2,78159.68,0.1,-0.55125,0.00017,28.99228]
[1777777230784,32.2,78158.35,0.1,-0.55147,0.00017,28.9897]
[1777777232102,32.2,78158.35,0.1,-0.55147,0.00017,28.9897]
[1777777232199,32.2,78158.28,0.1,-0.55149,0.00017,28.98637]
[1777777238840,32.2,78160.73,0.1,-0.55108,0.00017,28.99117]
[1777777243073,32.2,78160.84,0.1,-0.55106,0.00017,28.99139]
[1777777243334,32.2,78160.84,0.1,-0.55106,0.00017,28.99139]
[1777777243428,32.2,78160.84,0.1,-0.55106,0.00017,28.99139]
[1777777244825,32.2,78160.01,0.1,-0.5512,0.00017,28.98977]
[1777777251930,32.2,78159.99,0.1,-0.55121,0.00017,28.98967]
[1777777258981,32.2,78159.84,0.1,-0.55124,0.00017,28.98933]
[1777777266030,32.19,78159.92,0.1,-0.55123,0.00017,28.98944]
[1777777271065,32.19,78160.88,0.1,-0.55107,0.00017,28.99127]
[1777777278114,32.19,78160.64,0.1,-0.55112,0.00017,28.99076]
[1777777282868,32.19,78160.64,0.1,-0.55112,0.00017,28.99076]
[1777777289857,32.19,78160.91,0.1,-0.55108,0.00017,28.99126]
[1777777290362,32.19,78162.14,0.1,-0.55087,0.00017,28.99367]
[1777777290559,32.19,78162.14,0.1,-0.55087,0.00017,28.99367]
[1777777292392,32.19,78166.83,0.1,-0.55009,0.00017,28.99952]
[1777777292493,32.19,78173.19,0.1,-0.54902,0.00017,29.01162]
[1777777294351,32.19,78179.05,0.1,-0.54804,0.00017,29.02258]
[1777777300271,32.19,78179.46,0.1,-0.54797,0.00017,29.0233]
[1777777309334,32.18,78180.09,0.1,-0.54787,0.00017,29.02442]
[1777777310253,32.18,78180.09,0.1,-0.54787,0.00017,29.02442]
[1777777311756,32.18,78176.9,0.1,-0.54841,0.00017,29.01847]
[1777777312355,32.18,78172.54,0.1,-0.54914,0.00017,29.01028]
[1777777317390,32.18,78170.09,0.1,-0.54955,0.00017,29.00562]
[1777777322029,32.18,78169.2,0.1,-0.5497,0.00017,29.00393]
[1777777327460,32.18,78165.04,0.1,-0.5504,0.00017,28.99595]
[1777777332063,32.18,78165.07,0.1,-0.5504,0.00017,28.99602]
[1777777332495,32.18,78165.0,0.1,-0.55041,0.00017,28.99589]
[1777777339544,32.18,78165.41,0.1,-0.55034,0.00017,28.99669]
[1777777347600,32.18,78165.45,0.1,-0.55033,0.00017,28.99678]
[1777777353642,32.18,78165.29,0.1,-0.55036,0.00017,28.99328]
[1777777358677,32.18,78164.87,0.1,-0.55043,0.00017,28.99248]
[1777777361673,32.18,78164.87,0.1,-0.55043,0.00017,28.99248]
[1777777361740,32.18,78164.87,0.1,-0.55043,0.00017,28.99248]
[1777777362705,32.18,78159.12,0.1,-0.55139,0.00017,28.98131]
[1777777368048,32.19,78157.56,0.1,-0.55165,0.00017,28.97827]
[1777777368150,32.19,78157.56,0.1,-0.55165,0.00017,28.97828]
[1777777374789,32.19,78157.35,0.1,-0.55168,0.00017,28.97791]
[1777777378264,32.19,78157.28,0.1,-0.5517,0.00017,28.97777]
[1777777378366,32.19,78157.28,0.1,-0.55169,0.00017,28.97779]
[1777777381838,32.19,78151.24,0.1,-0.55271,0.00017,28.96583]
[1777777386364,32.19,78150.38,0.1,-0.55285,0.00017,28.96413]
[1777777389894,32.19,78144.33,0.1,-0.55386,0.00017,28.95196]
[1777777394930,32.19,78141.85,0.1,-0.55427,0.00017,28.94692]
[1777777400971,32.2,78141.84,0.1,-0.55427,0.00017,28.94694]
[1777777406157,32.2,78141.46,0.1,-0.55433,0.00017,28.9462]
[1777777412048,32.2,78144.68,0.1,-0.55379,0.00017,28.94963]
[1777777417083,32.2,78144.33,0.1,-0.55384,0.00017,28.94895]
[1777777422118,32.21,78142.75,0.1,-0.55411,0.00017,28.94577]
[1777777427153,32.21,78140.34,0.1,-0.55451,0.00017,28.94088]
[1777777434202,32.2,78139.88,0.1,-0.55459,0.00017,28.93986]
[1777777439237,32.2,78139.1,0.1,-0.55473,0.00017,28.93819]
[1777777445279,32.2,78138.54,0.1,-0.55483,0.00017,28.93696]
[1777777450314,32.19,78138.91,0.1,-0.55477,0.00017,28.93765]
[1777777455349,32.19,78139.46,0.1,-0.55469,0.00017,28.93871]
[1777777461391,32.19,78138.9,0.1,-0.55479,0.00017,28.93746]
[1777777466428,32.18,78139.09,0.1,-0.55477,0.00017,28.93778]
[1777777471463,32.18,78138.82,0.1,-0.55482,0.00017,28.93404]
[1777777479519,32.18,78134.33,0.1,-0.55558,0.00017,28.92462]
[1777777481835,32.18,78129.53,0.1,-0.55639,0.00017,28.91452]
[1777777489025,32.18,78131.26,0.1,-0.5561,0.00017,28.91813]
[1777777494624,32.17,78127.64,0.1,-0.55672,0.00017,28.91041]
[1777777499659,32.17,78127.43,0.1,-0.55675,0.00017,28.90993]
[1777777506708,32.17,78127.26,0.1,-0.55679,0.00017,28.90953]
[1777777511743,32.17,78126.77,0.1,-0.55687,0.00017,28.90846]
[1777777517784,32.17,78127.14,0.1,-0.55681,0.00017,28.90922]
[1777777522820,32.16,78126.78,0.1,-0.55688,0.00017,28.90843]
[1777777528861,32.16,78126.91,0.1,-0.55686,0.00017,28.90868]
[1777777534904,32.16,78127.54,0.1,-0.55676,0.00017,28.90678]
[1777777539939,32.16,78127.58,0.1,-0.55676,0.00017,28.90684]
[1777777544974,32.16,78127.66,0.1,-0.55674,0.00017,28.90699]
[1777777548859,32.16,78127.58,0.1,-0.55676,0.00017,28.90681]
[1777777551016,32.16,78134.42,0.1,-0.55561,0.00017,28.92119]
[1777777552841,32.16,78135.8,0.1,-0.55538,0.00017,28.92406]
[1777777562093,32.15,78136.25,0.1,-0.55532,0.00017,28.9249]
[1777777568136,32.15,78136.21,0.1,-0.55533,0.00017,28.92477]
[1777777578206,32.15,78136.0,0.1,-0.55537,0.00017,28.92425]
[1777777584247,32.15,78136.26,0.1,-0.55533,0.00017,28.92474]
[1777777589282,32.14,78136.14,0.1,-0.55536,0.00017,28.92445]
[1777777595326,32.14,78135.98,0.1,-0.5554,0.00017,28.92087]
[1777777601392,32.14,78136.13,0.1,-0.55537,0.00017,28.92113]
[1777777606427,32.14,78135.95,0.1,-0.55541,0.00017,28.92072]
[1777777611465,32.14,78135.54,0.1,-0.55548,0.00017,28.91984]
[1777777617507,32.13,78134.26,0.1,-0.5557,0.00017,28.91712]
[1777777631609,32.13,78134.12,0.1,-0.55573,0.00017,28.91674]
[1777777636644,32.13,78132.06,0.1,-0.55608,0.00017,28.9124]
[1777777641679,32.13,78132.06,0.1,-0.55608,0.00017,28.91237]
[1777777646714,32.13,78132.73,0.1,-0.55597,0.00017,28.91376]
[1777777651749,32.13,78132.55,0.1,-0.55601,0.00017,28.91015]
[1777777656784,32.12,78133.81,0.1,-0.5558,0.00017,28.91277]
[1777777661819,32.12,78133.42,0.1,-0.55587,0.00017,28.91192]
[1777777666854,32.12,78133.44,0.1,-0.55587,0.00017,28.91194]
[1777777672896,32.12,78135.06,0.1,-0.5556,0.00017,28.9153]
[1777777677930,32.12,78136.28,0.1,-0.5554,0.00017,28.91781]
[1777777683974,32.12,78136.48,0.1,-0.55537,0.00017,28.91819]
[1777777692030,32.12,78136.49,0.1,-0.55537,0.00017,28.91816]
[1777777696058,32.12,78141.68,0.1,-0.5545,0.00017,28.92892]
[1777777703108,32.12,78142.62,0.1,-0.55434,0.00017,28.93089]
[1777777707587,32.12,78142.84,0.1,-0.5543,0.00017,28.93135]
[1777777707688,32.12,78142.92,0.1,-0.55428,0.00017,28.93153]
[1777777708143,32.12,78149.28,0.1,-0.55321,0.00017,28.94446]
[1777777712691,32.12,78150.42,0.1,-0.55303,0.00017,28.94355]
[1777777712792,32.12,78153.77,0.1,-0.55247,0.00017,28.95026]
[1777777718213,32.12,78152.45,0.1,-0.55269,0.00017,28.94761]
[1777777724255,32.12,78149.62,0.1,-0.55317,0.00017,28.94192]
[1777777729290,32.12,78146.94,0.1,-0.55362,0.00017,28.9365]
[1777777734325,32.12,78146.37,0.1,-0.55371,0.00017,28.93535]
[1777777739360,32.12,78150.81,0.1,-0.55296,0.00017,28.94433]
[1777777740688,32.12,78150.81,0.1,-0.55296,0.00017,28.94433]
[1777777740732,32.12,78150.81,0.1,-0.55296,0.00017,28.94433]
[1777777746409,32.12,78156.77,0.1,-0.55196,0.00017,28.95622]
[1777777751444,32.12,78157.88,0.1,-0.55177,0.00017,28.95844]
[1777777756479,32.12,78157.86,0.1,-0.55177,0.00017,28.95843]
[1777777762534,32.12,78157.72,0.1,-0.55179,0.00017,28.95816]
[1777777762543,32.12,78157.72,0.1,-0.55179,0.00017,28.95816]
[1777777762635,32.12,78157.56,0.1,-0.55182,0.00017,28.95787]
[1777777767556,32.13,78151.54,0.1,-0.55283,0.00017,28.94593]
[1777777772591,32.13,78151.74,0.1,-0.5528,0.00017,28.94317]
[1777777780647,32.13,78152.09,0.1,-0.55273,0.00017,28.94395]
[1777777788312,32.13,78152.35,0.1,-0.55268,0.00017,28.94451]
[1777777793740,32.14,78154.96,0.1,-0.55223,0.00017,28.9498]
[1777777795413,32.14,78153.92,0.1,-0.55241,0.00017,28.94774]
[1777777795754,32.14,78156.53,0.1,-0.55197,0.00017,28.95293]
[1777777800789,32.14,78159.58,0.1,-0.55145,0.00017,28.95897]
[1777777803176,32.14,78159.62,0.1,-0.55144,0.00017,28.95906]
[1777777803810,32.14,78156.0,0.1,-0.55205,0.00017,28.95192]
[1777777809852,32.14,78152.62,0.1,-0.55261,0.00017,28.94525]
[1777777816201,32.14,78152.62,0.1,-0.55261,0.00017,28.94525]
[1777777816901,32.15,78152.67,0.1,-0.5526,0.00017,28.94541]
[1777777822943,32.15,78152.64,0.1,-0.5526,0.00017,28.9454]
[1777777826358,32.15,78152.43,0.1,-0.55263,0.00017,28.94501]
[1777777826971,32.15,78152.35,0.1,-0.55265,0.00017,28.94486]
[1777777833013,32.15,78152.46,0.1,-0.55263,0.00017,28.94191]
[1777777838048,32.16,78152.42,0.1,-0.55263,0.00017,28.94187]
[1777777841143,32.16,78152.42,0.1,-0.55263,0.00017,28.94187]
[1777777842338,32.16,78152.42,0.1,-0.55263,0.00017,28.94189]
[1777777842428,32.16,78142.9,0.1,-0.55423,0.00017,28.92265]
[1777777848117,32.16,78139.16,0.1,-0.55485,0.00017,28.91503]
[1777777853153,32.16,78135.2,0.1,-0.55551,0.00017,28.90687]
[1777777858188,32.16,78135.58,0.1,-0.55544,0.00017,28.90769]
[1777777863223,32.16,78134.92,0.1,-0.55556,0.00017,28.9063]
[1777777868258,32.16,78133.74,0.1,-0.55576,0.00017,28.90379]
[1777777873293,32.16,78132.69,0.1,-0.55594,0.00017,28.90156]
[1777777878328,32.16,78129.58,0.1,-0.55646,0.00017,28.89499]
[1777777883363,32.16,78130.17,0.1,-0.55636,0.00017,28.89622]
[1777777889405,32.16,78130.05,0.1,-0.55639,0.00017,28.89595]
[1777777895447,32.16,78130.05,0.1,-0.55639,0.00017,28.89272]
[1777777904510,32.16,78129.34,0.1,-0.55652,0.00017,28.89119]
[1777777909544,32.16,78129.13,0.1,-0.55655,0.00017,28.89074]
[1777777914581,32.16,78129.06,0.1,-0.55657,0.00017,28.89058]
[1777777920622,32.15,78129.55,0.1,-0.55648,0.00017,28.8916]
[1777777924840,32.15,78133.74,0.1,-0.55578,0.00017,28.90041]
[1777777930693,32.15,78134.04,0.1,-0.55573,0.00017,28.901]
[1777777936735,32.15,78133.94,0.1,-0.55575,0.00017,28.90076]
[1777777937189,32.15,78133.94,0.1,-0.55575,0.00017,28.90076]
[1777777942776,32.15,78133.94,0.1,-0.55576,0.00017,28.90073]
[1777777947813,32.15,78133.9,0.1,-0.55577,0.00017,28.90062]
[1777777952848,32.15,78132.32,0.1,-0.55604,0.00017,28.89407]
[1777777957883,32.15,78131.6,0.1,-0.55616,0.00017,28.89253]
[1777777968961,32.14,78131.56,0.1,-0.55618,0.00017,28.8924]
[1777777979034,32.14,78131.54,0.1,-0.55618,0.00017,28.89233]
[1777777985076,32.14,78131.18,0.1,-0.55625,0.00017,28.89155]
[1777777992126,32.14,78131.13,0.1,-0.55626,0.00017,28.89142]
[1777777997162,32.14,78130.97,0.1,-0.55628,0.00017,28.89107]
[1777778010256,32.14,78130.56,0.1,-0.55636,0.00017,28.89018]
[1777778019321,32.14,78130.33,0.1,-0.5564,0.00017,28.88647]
[1777778024356,32.14,78131.57,0.1,-0.55619,0.00017,28.88908]
[1777778026448,32.14,78131.64,0.1,-0.55618,0.00017,28.88923]
[1777778030635,32.14,78130.39,0.1,-0.55639,0.00017,28.88659]
[1777778034575,32.14,78131.21,0.1,-0.55625,0.00017,28.88832]
[1777778040468,32.14,78132.15,0.1,-0.5561,0.00017,28.8903]
[1777778042575,32.14,78131.58,0.1,-0.55619,0.00017,28.8891]
[1777778049530,32.14,78131.86,0.1,-0.55615,0.00017,28.88969]
[1777778058594,32.14,78131.88,0.1,-0.55614,0.00017,28.88974]
[1777778071685,32.14,78131.2,0.1,-0.55626,0.00017,28.8851]
[1777778079649,32.14,78131.2,0.1,-0.55626,0.00017,28.8851]
[1777778086790,32.14,78131.03,0.1,-0.55629,0.00017,28.88477]
[1777778092832,32.14,78131.06,0.1,-0.55628,0.00017,28.88484]
[1777778098878,32.14,78131.06,0.1,-0.55628,0.00017,28.88485]
[1777778107941,32.14,78131.44,0.1,-0.55622,0.00017,28.88567]
[1777778113983,32.14,78130.73,0.1,-0.55633,0.00017,28.88418]
[1777778119018,32.14,78131.48,0.1,-0.55621,0.00017,28.88578]
[1777778124055,32.14,78133.72,0.1,-0.55583,0.00017,28.89049]
[1777778129090,32.14,78133.84,0.1,-0.55581,0.00017,28.89073]
[1777778135132,32.14,78133.73,0.1,-0.55584,0.00017,28.88729]
[1777778140167,32.14,78133.44,0.1,-0.55589,0.00017,28.88667]
[1777778145202,32.14,78131.45,0.1,-0.55622,0.00017,28.88248]
[1777778150237,32.14,78132.03,0.1,-0.55612,0.00017,28.88371]
[1777778155271,32.14,78132.68,0.1,-0.55601,0.00017,28.88507]
[1777778160310,32.14,78134.32,0.1,-0.55574,0.00017,28.88851]
[1777778165345,32.14,78134.19,0.1,-0.55576,0.00017,28.88823]
[1777778179443,32.14,78134.49,0.1,-0.55571,0.00017,28.88883]
[1777778186492,32.14,78134.48,0.1,-0.55572,0.00017,28.88879]
[1777778191527,32.14,78134.53,0.1,-0.55572,0.00017,28.88568]
[1777778196561,32.14,78134.86,0.1,-0.55566,0.00017,28.88636]
[1777778201598,32.14,78135.29,0.1,-0.55559,0.00017,28.88725]
[1777778206633,32.14,78135.24,0.1,-0.5556,0.00017,28.88713]
[1777778213686,32.14,78135.35,0.1,-0.55558,0.00017,28.88735]
[1777778223756,32.14,78135.34,0.1,-0.55559,0.00017,28.88731]
[1777778230806,32.14,78135.23,0.1,-0.55561,0.00017,28.88707]
[1777778239869,32.13,78135.25,0.1,-0.5556,0.00017,28.8871]
[1777778251953,32.13,78135.2,0.1,-0.55562,0.00017,28.88376]
[1777778257995,32.13,78132.65,0.1,-0.55605,0.00017,28.87842]
[1777778266053,32.13,78132.83,0.1,-0.55602,0.00017,28.8788]
[1777778272095,32.13,78132.88,0.1,-0.55601,0.00017,28.8789]
[1777778278137,32.13,78132.88,0.1,-0.55601,0.00017,28.8789]
[1777778283172,32.13,78132.75,0.1,-0.55603,0.00017,28.87863]
[1777778289214,32.13,78132.01,0.1,-0.55616,0.00017,28.87708]
[1777778294249,32.13,78132.75,0.1,-0.55603,0.00017,28.87863]
[1777778300291,32.13,78132.75,0.1,-0.55603,0.00017,28.87863]
[1777778305326,32.13,78132.64,0.1,-0.55605,0.00017,28.87841]
[1777778311368,32.13,78132.68,0.1,-0.55605,0.00017,28.87528]
[1777778316403,32.13,78132.61,0.1,-0.55606,0.00017,28.87513]
[1777778321438,32.13,78132.64,0.1,-0.55606,0.00017,28.8752]
[1777778327480,32.14,78132.61,0.1,-0.55606,0.00017,28.87514]
[1777778332515,32.14,78132.68,0.1,-0.55605,0.00017,28.87529]
[1777778338558,32.14,78132.84,0.1,-0.55602,0.00017,28.87563]
[1777778345606,32.14,78132.75,0.1,-0.55604,0.00017,28.87545]
[1777778353662,32.14,78133.05,0.1,-0.55599,0.00017,28.87608]
[1777778362725,32.14,78133.03,0.1,-0.55599,0.00017,28.87605]
[1777778369774,32.14,78132.91,0.1,-0.55601,0.00017,28.8758]
[1777778380851,32.14,78132.9,0.1,-0.55602,0.00017,28.87257]
[1777778389914,32.14,78132.76,0.1,-0.55604,0.00017,28.87229]
[1777778403005,32.14,78132.09,0.1,-0.55615,0.00017,28.87089]
[1777778409046,32.14,78132.14,0.1,-0.55614,0.00017,28.871]
[1777778415089,32.14,78132.26,0.1,-0.55612,0.00017,28.87126]
[1777778420124,32.14,78132.22,0.1,-0.55613,0.00017,28.87118]
[1777778425159,32.14,78131.86,0.1,-0.55619,0.00017,28.87043]
[1777778430193,32.14,78132.08,0.1,-0.55615,0.00017,28.8709]
[1777778443285,32.14,78132.86,0.1,-0.55603,0.00017,28.86934]
[1777778448320,32.14,78136.22,0.1,-0.55546,0.00017,28.87637]
[1777778456376,32.14,78133.65,0.1,-0.55589,0.00017,28.87098]
[1777778461411,32.14,78131.76,0.1,-0.55621,0.00017,28.86701]
[1777778466446,32.14,78132.15,0.1,-0.55614,0.00017,28.86785]
[1777778473498,32.14,78136.4,0.1,-0.55543,0.00017,28.87675]
[1777778478536,32.14,78135.61,0.1,-0.55556,0.00017,28.87509]
[1777778483571,32.14,78134.48,0.1,-0.55575,0.00017,28.87273]
[1777778488605,32.14,78132.59,0.1,-0.55607,0.00017,28.86877]
[1777778493641,32.14,78132.49,0.1,-0.55609,0.00017,28.86536]
[1777778505725,32.14,78132.09,0.1,-0.55616,0.00017,28.86454]
[1777778511767,32.14,78132.12,0.1,-0.55615,0.00017,28.86462]
[1777778516802,32.14,78132.46,0.1,-0.55609,0.00017,28.86535]
[1777778530902,32.14,78132.3,0.1,-0.55612,0.00017,28.86504]
[1777778535937,32.14,78131.85,0.1,-0.55619,0.00017,28.86411]
[1777778541979,32.15,78131.75,0.1,-0.55621,0.00017,28.86391]
[1777778547014,32.15,78131.9,0.1,-0.55618,0.00017,28.86424]
[1777778553056,32.15,78131.7,0.1,-0.55622,0.00017,28.86062]
[1777778564133,32.15,78131.68,0.1,-0.55622,0.00017,28.86061]
[1777778566319,32.15,78131.43,0.1,-0.55626,0.00017,28.86008]
[1777778571521,32.15,78131.52,0.1,-0.55625,0.00017,28.86029]
[1777778577223,32.15,78129.93,0.1,-0.55651,0.00017,28.85695]
[1777778582260,32.15,78127.79,0.1,-0.55687,0.00017,28.85243]
[1777778586835,32.15,78128.11,0.1,-0.55682,0.00017,28.85312]
[1777778599957,32.15,78127.84,0.1,-0.55686,0.00017,28.8526]
[1777778599968,32.15,78127.84,0.1,-0.55686,0.00017,28.8526]
[1777778606428,32.15,78123.46,0.1,-0.5576,0.00017,28.84317]
[1777778611463,32.15,78123.94,0.1,-0.55753,0.00017,28.84092]
[1777778618512,32.14,78123.87,0.1,-0.55755,0.00017,28.84067]
[1777778623547,32.14,78123.78,0.1,-0.55757,0.00017,28.84041]
[1777778625295,32.14,78123.78,0.1,-0.55757,0.00017,28.84041]
[1777778630596,32.14,78123.54,0.1,-0.55762,0.00017,28.83979]
[1777778635631,32.13,78123.2,0.1,-0.55769,0.00017,28.83899]
[1777778641673,32.13,78123.05,0.1,-0.55772,0.00017,28.8386]
[1777778646710,32.13,78122.94,0.1,-0.55774,0.00017,28.8383]
[1777778649717,32.13,78122.89,0.1,-0.55775,0.00017,28.83818]
[1777778654765,32.12,78119.4,0.1,-0.55835,0.00017,28.83055]
[1777778657557,32.12,78119.41,0.1,-0.55835,0.00017,28.83055]
[1777778662820,32.12,78121.43,0.1,-0.55801,0.00017,28.83487]
[1777778667855,32.12,78121.33,0.1,-0.55804,0.00017,28.83459]
[1777778669482,32.12,78121.3,0.1,-0.55804,0.00017,28.83452]
[1777778674905,32.11,78120.03,0.1,-0.55827,0.00017,28.82848]
[1777778680946,32.11,78119.84,0.1,-0.55831,0.00017,28.82801]
[1777778686989,32.11,78119.17,0.1,-0.55843,0.00017,28.82649]
[1777778692027,32.11,78119.01,0.1,-0.55846,0.00017,28.82609]
[1777778697062,32.1,78119.01,0.1,-0.55846,0.00017,28.82604]
[1777778702097,32.1,78118.63,0.1,-0.55853,0.00017,28.82516]
[1777778707132,32.1,78118.5,0.1,-0.55856,0.00017,28.82482]
[1777778715188,32.1,78118.45,0.1,-0.55857,0.00017,28.82463]
[1777778721231,32.09,78118.05,0.1,-0.55865,0.00017,28.8237]
[1777778727273,32.09,78117.44,0.1,-0.55875,0.00017,28.82231]
[1777778732308,32.09,78117.48,0.1,-0.55876,0.00017,28.81913]
[1777778737343,32.09,78117.48,0.1,-0.55876,0.00017,28.81908]
[1777778743384,32.08,78117.48,0.1,-0.55877,0.00017,28.81902]
[1777778749426,32.08,78117.26,0.1,-0.55881,0.00017,28.81848]
[1777778755469,32.08,78117.43,0.1,-0.55879,0.00017,28.8188]
[1777778760504,32.08,78117.48,0.1,-0.55879,0.00017,28.81886]
[1777778765539,32.08,78117.37,0.1,-0.55881,0.00017,28.81857]
[1777778770574,32.07,78114.22,0.1,-0.55934,0.00017,28.8116]
[1777778775609,32.07,78114.4,0.1,-0.55932,0.00017,28.81196]
[1777778782658,32.07,78113.83,0.1,-0.55942,0.00017,28.81065]
[1777778791720,32.07,78113.53,0.1,-0.55948,0.00017,28.8067]
[1777778799777,32.06,78112.53,0.1,-0.55966,0.00017,28.80443]
[1777778804813,32.06,78111.58,0.1,-0.55982,0.00017,28.80229]
[1777778809848,32.06,78111.41,0.1,-0.55985,0.00017,28.80188]
[1777778813609,32.06,78111.03,0.1,-0.55992,0.00017,28.80102]
[1777778822939,32.06,78115.79,0.1,-0.55912,0.00017,28.81146]
[1777778827427,32.06,78115.79,0.1,-0.55912,0.00017,28.81146]
[1777778827430,32.06,78115.79,0.1,-0.55912,0.00017,28.81146]
[1777778829614,32.06,78120.95,0.1,-0.55826,0.00017,28.82269]
[1777778832832,32.05,78124.38,0.1,-0.55768,0.00017,28.83007]
[1777778838044,32.05,78126.81,0.1,-0.55728,0.00017,28.83521]
[1777778841065,32.05,78133.4,0.1,-0.55617,0.00017,28.84918]
[1777778846100,32.04,78132.86,0.1,-0.55627,0.00017,28.84796]
[1777778851136,32.04,78132.87,0.1,-0.55629,0.00017,28.84468]
[1777778856171,32.04,78128.28,0.1,-0.55707,0.00017,28.83485]
[1777778861206,32.03,78128.33,0.1,-0.55706,0.00017,28.8349]
[1777778866241,32.03,78128.33,0.1,-0.55707,0.00017,28.83484]
[1777778869905,32.03,78128.36,0.1,-0.55707,0.00017,28.83489]
[1777778881346,32.02,78127.31,0.1,-0.55726,0.00017,28.83251]
[1777778887388,32.02,78127.15,0.1,-0.55729,0.00017,28.83211]
[1777778892291,32.02,78127.27,0.1,-0.55727,0.00017,28.83233]
[1777778892299,32.02,78127.27,0.1,-0.55727,0.00017,28.83233]
[1777778893361,32.02,78127.27,0.1,-0.55727,0.00017,28.83232]
[1777778904507,32.02,78127.3,0.1,-0.55728,0.00017,28.83229]
[1777778910549,32.01,78127.83,0.1,-0.55719,0.00017,28.83337]
[1777778915583,32.01,78128.8,0.1,-0.55704,0.00017,28.83219]
[1777778921628,32.01,78129.67,0.1,-0.5569,0.00017,28.83399]
[1777778927670,32.01,78129.77,0.1,-0.55689,0.00017,28.83415]
[1777778934719,32.0,78132.69,0.1,-0.5564,0.00017,28.84029]
[1777778940761,32.0,78134.59,0.1,-0.55609,0.00017,28.84424]
[1777778945796,32.0,78134.98,0.1,-0.55603,0.00017,28.845]
[1777778951838,31.99,78131.52,0.1,-0.55662,0.00017,28.8376]
[1777778959894,31.99,78130.5,0.1,-0.5568,0.00017,28.83536]
[1777778964929,31.99,78130.58,0.1,-0.55679,0.00017,28.83549]
[1777778969963,31.99,78128.26,0.1,-0.55718,0.00017,28.83048]
[1777778971211,31.99,78128.26,0.1,-0.55718,0.00017,28.83048]
[1777778977017,31.99,78126.64,0.1,-0.55747,0.00017,28.82374]
[1777778982051,31.98,78125.47,0.1,-0.55767,0.00017,28.82119]
[1777778991114,31.98,78125.19,0.1,-0.55772,0.00017,28.82054]
[1777778991902,31.98,78125.19,0.1,-0.55772,0.00017,28.82054]
[1777778992059,31.98,78125.19,0.1,-0.55772,0.00017,28.82054]
[1777778992121,31.98,78119.97,0.1,-0.5586,0.00017,28.80918]
[1777778994135,31.98,78113.78,0.1,-0.55965,0.00017,28.79552]
[1777779000177,31.98,78113.48,0.1,-0.55971,0.00017,28.79481]
[1777779005212,31.98,78113.91,0.1,-0.55964,0.00017,28.79575]
[1777779007866,31.98,78116.71,0.1,-0.55916,0.00017,28.80195]
[1777779013270,31.98,78121.57,0.1,-0.55834,0.00017,28.81261]
[1777779018307,31.98,78122.94,0.1,-0.55811,0.00017,28.81559]
[1777779024349,31.98,78123.29,0.1,-0.55805,0.00017,28.81634]
[1777779032406,31.98,78124.04,0.1,-0.55793,0.00017,28.81473]
[1777779043056,31.98,78124.53,0.1,-0.55785,0.00017,28.81579]
[1777779048518,31.98,78119.69,0.1,-0.55867,0.00017,28.80524]
[1777779056574,31.98,78119.62,0.1,-0.55868,0.00017,28.8051]
[1777779058881,31.98,78119.55,0.1,-0.55869,0.00017,28.80495]
[1777779064630,31.98,78124.28,0.1,-0.55789,0.00017,28.81525]
[1777779071679,31.98,78124.8,0.1,-0.55781,0.00017,28.81636]
[1777779072839,31.98,78124.8,0.1,-0.55781,0.00017,28.81636]
[1777779078728,31.98,78125.6,0.1,-0.55767,0.00017,28.81807]
[1777779084769,31.98,78125.85,0.1,-0.55763,0.00017,28.8186]
[1777779088827,31.98,78126.11,0.1,-0.55759,0.00017,28.81915]
[1777779093835,31.97,78131.02,0.1,-0.55677,0.00017,28.82645]
[1777779098870,31.97,78133.61,0.1,-0.55633,0.00017,28.83192]
[1777779103905,31.97,78133.58,0.1,-0.55634,0.00017,28.83183]
[1777779108940,31.97,78136.84,0.1,-0.55579,0.00017,28.83868]
[1777779115989,31.97,78136.97,0.1,-0.55577,0.00017,28.8389]
[1777779121025,31.97,78136.83,0.1,-0.5558,0.00017,28.83856]
[1777779126060,31.96,78137.29,0.1,-0.55573,0.00017,28.8395]
[1777779131095,31.96,78137.22,0.1,-0.55574,0.00017,28.83931]
[1777779137137,31.96,78137.05,0.1,-0.55578,0.00017,28.83891]
[1777779143179,31.96,78136.83,0.1,-0.55582,0.00017,28.8384]
[1777779151236,31.96,78136.83,0.1,-0.55583,0.00017,28.83513]
[1777779163320,31.95,78136.79,0.1,-0.55584,0.00017,28.83497]
[1777779170369,31.95,78138.29,0.1,-0.55559,0.00017,28.8381]
[1777779176114,31.95,78139.4,0.1,-0.5554,0.00017,28.84045]
[1777779176617,31.95,78139.47,0.1,-0.55539,0.00017,28.84062]
[1777779176635,31.95,78139.47,0.1,-0.55539,0.00017,28.84062]
[1777779176721,31.95,78139.47,0.1,-0.55539,0.00017,28.84062]
[1777779176752,31.95,78139.47,0.1,-0.55539,0.00017,28.84062]
[1777779177419,31.95,78144.83,0.1,-0.55448,0.00017,28.85176]
[1777779182454,31.96,78142.8,0.1,-0.55482,0.00017,28.84758]
[1777779190510,31.96,78144.1,0.1,-0.5546,0.00017,28.85031]
[1777779195545,31.96,78146.56,0.1,-0.55418,0.00017,28.85539]
[1777779200580,31.96,78146.42,0.1,-0.5542,0.00017,28.85512]
[1777779205615,31.96,78146.03,0.1,-0.55426,0.00017,28.85435]
[1777779210650,31.96,78145.7,0.1,-0.55432,0.00017,28.8537]
[1777779215685,31.96,78145.98,0.1,-0.55427,0.00017,28.85109]
[1777779220720,31.96,78146.35,0.1,-0.55421,0.00017,28.85188]
[1777779225755,31.97,78149.37,0.1,-0.55369,0.00017,28.85812]
[1777779227769,31.97,78154.51,0.1,-0.55282,0.00017,28.86856]
[1777779229347,31.97,78154.51,0.1,-0.55282,0.00017,28.86856]
[1777779229448,31.97,78154.47,0.1,-0.55282,0.00017,28.8685]
[1777779234819,31.97,78156.41,0.1,-0.55249,0.00017,28.87243]
[1777779238847,31.98,78163.38,0.1,-0.5513,0.00017,28.88632]
[1777779240861,31.98,78168.86,0.1,-0.55037,0.00017,28.89703]
[1777779245896,31.98,78168.34,0.1,-0.55045,0.00017,28.89608]
[1777779250931,31.98,78169.58,0.1,-0.55024,0.00017,28.89853]
[1777779255966,31.98,78170.86,0.1,-0.55001,0.00017,28.90104]
[1777779261001,31.99,78172.93,0.1,-0.54966,0.00017,28.90506]
[1777779266036,31.99,78172.6,0.1,-0.54971,0.00017,28.90446]
[1777779272078,31.99,78175.14,0.1,-0.54928,0.00017,28.90614]
[1777779277113,31.99,78175.61,0.1,-0.5492,0.00017,28.90707]
[1777779283861,32.0,78174.85,0.1,-0.54932,0.00017,28.90565]
[1777779284166,32.0,78173.83,0.1,-0.54949,0.00017,28.90374]
[1777779290207,32.0,78172.68,0.1,-0.54968,0.00017,28.90159]
[1777779296249,32.0,78172.61,0.1,-0.54969,0.00017,28.90152]
[1777779297560,32.0,78172.61,0.1,-0.54969,0.00017,28.90152]
[1777779298264,32.0,78173.16,0.1,-0.54959,0.00017,28.90259]
[1777779305313,32.01,78173.59,0.1,-0.54951,0.00017,28.90348]
[1777779309091,32.01,78175.12,0.1,-0.54925,0.00017,28.90642]
[1777779314377,32.01,78176.2,0.1,-0.54906,0.00017,28.90851]
[1777779319520,32.02,78176.3,0.1,-0.54904,0.00017,28.90876]
[1777779321426,32.02,78183.4,0.1,-0.54783,0.00017,28.92214]
[1777779326461,32.03,78183.98,0.1,-0.54772,0.00017,28.9233]
[1777779331496,32.03,78187.68,0.1,-0.54709,0.00017,28.927]
[1777779336531,32.04,78190.65,0.1,-0.54658,0.00017,28.93249]
[1777779342573,32.04,78189.93,0.1,-0.54669,0.00017,28.93127]
[1777779349622,32.05,78190.03,0.1,-0.54666,0.00017,28.93156]
[1777779352828,32.05,78190.11,0.1,-0.54665,0.00017,28.93172]
[1777779356831,32.05,78194.61,0.1,-0.54588,0.00017,28.93991]
[1777779358831,32.06,78196.0,0.1,-0.54564,0.00017,28.94244]
[1777779361997,32.06,78194.83,0.1,-0.54583,0.00017,28.94037]
[1777779362030,32.06,78194.83,0.1,-0.54583,0.00017,28.94037]
[1777779362715,32.06,78183.93,0.1,-0.54768,0.00017,28.92053]
[1777779367750,32.06,78180.49,0.1,-0.54826,0.00017,28.91415]
[1777779372373,32.06,78180.49,0.1,-0.54826,0.00017,28.91415]
[1777779373122,32.06,78180.49,0.1,-0.54825,0.00017,28.91417]
[1777779379154,32.06,78176.94,0.1,-0.54885,0.00017,28.90752]
[1777779384381,32.06,78176.89,0.1,-0.54886,0.00017,28.90744]
[1777779389418,32.06,78174.29,0.1,-0.54929,0.00017,28.90256]
[1777779391277,32.07,78174.98,0.1,-0.54918,0.00017,28.90388]
[1777779391379,32.07,78173.92,0.1,-0.54936,0.00017,28.89867]
[1777779394318,32.06,78174.39,0.1,-0.54928,0.00017,28.89955]
[1777779394419,32.06,78174.47,0.1,-0.54927,0.00017,28.89967]
[1777779394838,32.06,78174.47,0.1,-0.54927,0.00017,28.89967]
[1777779396422,32.06,78174.47,0.1,-0.54927,0.00017,28.89967]
[1777779396450,32.06,78175.83,0.1,-0.54904,0.00017,28.90226]
[1777779397830,32.06,78175.83,0.1,-0.54904,0.00017,28.90226]
[1777779400837,32.06,78174.76,0.1,-0.54922,0.00017,28.90021]
[1777779406016,32.06,78175.02,0.1,-0.54918,0.00017,28.90072]
[1777779412058,32.07,78175.03,0.1,-0.54917,0.00017,28.90077]
[1777779417093,32.07,78175.08,0.1,-0.54916,0.00017,28.9009]
[1777779418591,32.07,78175.08,0.1,-0.54916,0.00017,28.9009]
[1777779418679,32.07,78175.08,0.1,-0.54916,0.00017,28.90091]
[1777779421826,32.07,78174.9,0.1,-0.54919,0.00017,28.90058]
[1777779435220,32.07,78174.94,0.1,-0.54917,0.00017,28.90076]
[1777779435786,32.07,78174.94,0.1,-0.54917,0.00017,28.90076]
[1777779435887,32.07,78174.94,0.1,-0.54917,0.00017,28.90076]
[1777779439826,32.07,78174.94,0.1,-0.54917,0.00017,28.90076]
[1777779447004,32.08,78175.66,0.1,-0.54904,0.00017,28.90218]
[1777779447154,32.08,78175.66,0.1,-0.54904,0.00017,28.90218]
[1777779447305,32.08,78177.73,0.1,-0.54869,0.00017,28.90611]
[1777779448446,32.08,78177.73,0.1,-0.54869,0.00017,28.90611]
[1777779450135,32.08,78182.64,0.1,-0.54786,0.00017,28.91529]
[1777779455361,32.09,78183.72,0.1,-0.54767,0.00017,28.91419]
[1777779460396,32.09,78184.27,0.1,-0.54757,0.00017,28.91528]
[1777779465431,32.09,78184.48,0.1,-0.54753,0.00017,28.9157]
[1777779470473,32.1,78184.45,0.1,-0.54753,0.00017,28.91569]
[1777779476516,32.1,78185.25,0.1,-0.54739,0.00017,28.91722]
[1777779481551,32.1,78185.2,0.1,-0.54739,0.00017,28.91716]
[1777779491620,32.11,78185.2,0.1,-0.54738,0.00017,28.91723]
[1777779498669,32.11,78185.23,0.1,-0.54738,0.00017,28.9173]
[1777779503705,32.11,78185.23,0.1,-0.54737,0.00017,28.91732]
[1777779508740,32.11,78185.11,0.1,-0.54739,0.00017,28.91712]
[1777779513775,32.11,78184.83,0.1,-0.54744,0.00017,28.91341]
[1777779520824,32.11,78184.86,0.1,-0.54744,0.00017,28.91349]
[1777779526865,32.11,78184.93,0.1,-0.54742,0.00017,28.91364]
[1777779532467,32.11,78185.0,0.1,-0.54741,0.00017,28.91378]
[1777779541971,32.12,78184.88,0.1,-0.54743,0.00017,28.9136]
[1777779548014,32.12,78184.63,0.1,-0.54747,0.00017,28.91315]
[1777779553049,32.12,78184.52,0.1,-0.54748,0.00017,28.91297]
[1777779562112,32.12,78184.54,0.1,-0.54748,0.00017,28.91303]
[1777779567147,32.12,78184.41,0.1,-0.5475,0.00017,28.91281]
[1777779574197,32.12,78184.48,0.1,-0.54749,0.00017,28.90975]
[1777779579232,32.12,78184.77,0.1,-0.54744,0.00017,28.9103]
[1777779587288,32.13,78184.62,0.1,-0.54746,0.00017,28.91005]
[1777779597358,32.13,78185.21,0.1,-0.54736,0.00017,28.91116]
[1777779602393,32.13,78185.14,0.1,-0.54737,0.00017,28.91105]
[1777779610448,32.13,78185.17,0.1,-0.54736,0.00017,28.91113]
[1777779622533,32.13,78185.13,0.1,-0.54736,0.00017,28.91109]
[1777779628575,32.13,78185.09,0.1,-0.54737,0.00017,28.91103]
[1777779633174,32.13,78185.24,0.1,-0.54735,0.00017,28.90811]
[1777779645694,32.14,78176.77,0.1,-0.54877,0.00017,28.89246]
[1777779655765,32.14,78176.77,0.1,-0.54876,0.00017,28.89253]
[1777779665835,32.15,78176.77,0.1,-0.54875,0.00017,28.89258]
[1777779672884,32.15,78176.56,0.1,-0.54878,0.00017,28.89223]
[1777779675825,32.15,78175.47,0.1,-0.54896,0.00017,28.8902]
[1777779682094,32.15,78175.47,0.1,-0.54896,0.00017,28.89026]
[1777779687989,32.16,78175.47,0.1,-0.54895,0.00017,28.89033]
[1777779693024,32.16,78174.82,0.1,-0.54906,0.00017,28.88594]
[1777779701887,32.16,78174.85,0.1,-0.54905,0.00017,28.88602]
[1777779707123,32.17,78175.35,0.1,-0.54896,0.00017,28.88708]
[1777779721220,32.18,78175.2,0.1,-0.54897,0.00017,28.88693]
[1777779730284,32.18,78175.86,0.1,-0.54885,0.00017,28.88825]
[1777779735319,32.18,78175.82,0.1,-0.54885,0.00017,28.88822]
[1777779742368,32.19,78175.72,0.1,-0.54886,0.00017,28.88809]
[1777779747403,32.19,78175.65,0.1,-0.54887,0.00017,28.888]
[1777779752438,32.19,78175.82,0.1,-0.54884,0.00017,28.88514]
[1777779758149,32.19,78175.72,0.1,-0.54885,0.00017,28.88498]
[1777779766536,32.2,78175.06,0.1,-0.54895,0.00017,28.88383]
[1777779774592,32.2,78175.29,0.1,-0.54891,0.00017,28.88433]
[1777779776354,32.2,78175.29,0.1,-0.54891,0.00017,28.88433]
[1777779782648,32.21,78175.24,0.1,-0.54891,0.00017,28.8843]
[1777779788944,32.21,78174.81,0.1,-0.54898,0.00017,28.8835]
[1777779789045,32.21,78174.81,0.1,-0.54898,0.00017,28.88354]
[1777779797752,32.21,78174.61,0.1,-0.549,0.00017,28.88323]
[1777779808833,32.22,78174.92,0.1,-0.54894,0.00017,28.88391]
[1777779813868,32.22,78174.86,0.1,-0.54895,0.00017,28.88062]
[1777779823938,32.23,78174.86,0.1,-0.54894,0.00017,28.88069]
[1777779831994,32.23,78174.78,0.1,-0.54895,0.00017,28.8806]
[1777779839043,32.23,78173.8,0.1,-0.54911,0.00017,28.87881]
[1777779840750,32.23,78173.61,0.1,-0.54914,0.00017,28.87846]
[1777779840788,32.23,78173.61,0.1,-0.54914,0.00017,28.87846]
[1777779841025,32.23,78173.61,0.1,-0.54914,0.00017,28.87846]
[1777779841241,32.23,78159.31,0.1,-0.55155,0.00017,28.85096]
[1777779841745,32.23,78159.31,0.1,-0.55155,0.00017,28.85096]
[1777779842101,32.23,78139.73,0.1,-0.55484,0.00017,28.81162]
[1777779843108,32.23,78134.56,0.1,-0.55571,0.00017,28.80091]
[1777779844114,32.23,78130.65,0.1,-0.55637,0.00017,28.79268]
[1777779844848,32.23,78130.65,0.1,-0.55637,0.00017,28.79268]
[1777779850157,32.23,78133.42,0.1,-0.55591,0.00017,28.79845]
[1777779856199,32.23,78131.94,0.1,-0.55616,0.00017,28.79536]
[1777779861234,32.23,78131.91,0.1,-0.55616,0.00017,28.79531]
[1777779868283,32.23,78131.84,0.1,-0.55617,0.00017,28.79519]
[1777779873318,32.23,78131.06,0.1,-0.55631,0.00017,28.79034]
[1777779878353,32.23,78131.31,0.1,-0.55626,0.00017,28.79088]
[1777779883388,32.24,78131.24,0.1,-0.55627,0.00017,28.79075]
[1777779892832,32.24,78131.24,0.1,-0.55627,0.00017,28.79075]
[1777779899500,32.24,78131.3,0.1,-0.55626,0.00017,28.79093]
[1777779904535,32.24,78130.2,0.1,-0.55644,0.00017,28.78863]
[1777779909570,32.24,78130.3,0.1,-0.55642,0.00017,28.78886]
[1777779919639,32.24,78130.3,0.1,-0.55642,0.00017,28.7889]
[1777779924675,32.24,78133.87,0.1,-0.55582,0.00017,28.79639]
[1777779930717,32.24,78133.8,0.1,-0.55583,0.00017,28.79625]
[1777779936759,32.24,78134.16,0.1,-0.55578,0.00017,28.79378]
[1777779941793,32.24,78132.49,0.1,-0.55606,0.00017,28.79029]
[1777779949850,32.24,78134.43,0.1,-0.55573,0.00017,28.79436]
[1777779954885,32.24,78136.02,0.1,-0.55546,0.00017,28.79767]
[1777779959920,32.24,78137.76,0.1,-0.55517,0.00017,28.80127]
[1777779964954,32.24,78139.04,0.1,-0.55496,0.00017,28.80391]
[1777779968982,32.24,78144.65,0.1,-0.55401,0.00017,28.81539]
[1777779974018,32.24,78147.04,0.1,-0.55362,0.00017,28.82021]
[1777779979052,32.24,78150.41,0.1,-0.55305,0.00017,28.82699]
[1777779986339,32.24,78151.18,0.1,-0.55291,0.00017,28.82861]
[1777779992144,32.25,78152.18,0.1,-0.55274,0.00017,28.82753]
[1777779997178,32.25,78150.86,0.1,-0.55295,0.00017,28.82496]
[1777780004228,32.26,78149.64,0.1,-0.55315,0.00017,28.82259]
[1777780011277,32.25,78149.73,0.1,-0.55314,0.00017,28.82271]
[1777780016341,32.25,78153.01,0.1,-0.5526,0.00017,28.82919]
[1777780016368,32.25,78153.01,0.1,-0.5526,0.00017,28.82918]
[1777780017595,32.25,78152.27,0.1,-0.55272,0.00017,28.82769]
[1777780018582,32.25,78151.62,0.1,-0.55283,0.00017,28.82637]
[1777780025375,32.24,78150.75,0.1,-0.55299,0.00017,28.82453]
[1777780030422,32.24,78149.69,0.1,-0.55317,0.00017,28.8224]
[1777780037471,32.24,78149.78,0.1,-0.55315,0.00017,28.82261]
[1777780044520,32.25,78149.84,0.1,-0.55314,0.00017,28.82277]
[1777780050561,32.25,78150.21,0.1,-0.55307,0.00017,28.82353]
[1777780055596,32.25,78150.18,0.1,-0.55308,0.00017,28.82031]
[1777780060632,32.25,78150.55,0.1,-0.55301,0.00017,28.8211]
[1777780067681,32.26,78150.4,0.1,-0.55303,0.00017,28.82087]
[1777780075737,32.26,78150.89,0.1,-0.55294,0.00017,28.82192]
[1777780081779,32.26,78149.6,0.1,-0.55315,0.00017,28.81939]
[1777780092856,32.27,78150.95,0.1,-0.55291,0.00017,28.8222]
[1777780098897,32.27,78152.07,0.1,-0.55272,0.00017,28.82449]
[1777780101919,32.27,78158.47,0.1,-0.55164,0.00017,28.83716]
[1777780106954,32.27,78161.53,0.1,-0.55113,0.00017,28.84315]
[1777780112995,32.27,78161.54,0.1,-0.55113,0.00017,28.83997]
[1777780122059,32.28,78161.72,0.1,-0.5511,0.00017,28.84035]
[1777780129108,32.28,78161.71,0.1,-0.55109,0.00017,28.84035]
[1777780134142,32.28,78162.26,0.1,-0.551,0.00017,28.84143]
[1777780140185,32.28,78163.5,0.1,-0.55079,0.00017,28.84385]
[1777780146227,32.28,78167.01,0.1,-0.5502,0.00017,28.85063]
[1777780149094,32.28,78166.95,0.1,-0.55021,0.00017,28.85053]
[1777780149248,32.28,78169.49,0.1,-0.54978,0.00017,28.85538]
[1777780154282,32.28,78171.73,0.1,-0.5494,0.00017,28.85963]
[1777780159317,32.28,78173.06,0.1,-0.54918,0.00017,28.86213]
[1777780160519,32.28,78173.06,0.1,-0.54918,0.00017,28.86213]
[1777780161565,32.28,78173.29,0.1,-0.54914,0.00017,28.86256]
[1777780162339,32.28,78183.33,0.1,-0.54745,0.00017,28.88122]
[1777780163016,32.28,78183.33,0.1,-0.54745,0.00017,28.88122]
[1777780163041,32.28,78183.33,0.1,-0.54745,0.00017,28.88122]
[1777780168381,32.28,78179.18,0.1,-0.54815,0.00017,28.87354]
[1777780173415,32.28,78180.02,0.1,-0.54802,0.00017,28.87186]
[1777780178451,32.28,78180.78,0.1,-0.54789,0.00017,28.87326]
[1777780179287,32.28,78180.78,0.1,-0.54789,0.00017,28.87326]
[1777780184514,32.28,78181.6,0.1,-0.54775,0.00017,28.87478]
[1777780192554,32.28,78184.16,0.1,-0.54732,0.00017,28.87949]
[1777780197589,32.28,78186.27,0.1,-0.54697,0.00017,28.88335]
[1777780202623,32.28,78186.98,0.1,-0.54685,0.00017,28.88464]
[1777780205551,32.28,78186.19,0.1,-0.54698,0.00017,28.88321]
[1777780214708,32.28,78182.77,0.1,-0.54755,0.00017,28.877]
[1777780219743,32.28,78182.36,0.1,-0.54762,0.00017,28.87626]
[1777780224778,32.28,78182.15,0.1,-0.54765,0.00017,28.8759]
[1777780229813,32.29,78182.39,0.1,-0.54761,0.00017,28.87636]
[1777780234848,32.29,78182.39,0.1,-0.54761,0.00017,28.87316]
[1777780238499,32.29,78182.09,0.1,-0.54766,0.00017,28.87262]
[1777780238561,32.29,78182.09,0.1,-0.54766,0.00017,28.87262]
[1777780238661,32.29,78182.09,0.1,-0.54766,0.00017,28.87262]
[1777780238882,32.29,78188.23,0.1,-0.54663,0.00017,28.88382]
[1777780239817,32.29,78188.23,0.1,-0.54663,0.00017,28.88382]
[1777780244924,32.29,78188.99,0.1,-0.5465,0.00017,28.88518]
[1777780247302,32.29,78188.15,0.1,-0.54664,0.00017,28.88366]
[1777780247597,32.29,78188.15,0.1,-0.54664,0.00017,28.88366]
[1777780247403,32.29,78189.18,0.1,-0.54647,0.00017,28.88552]
[1777780248586,32.29,78189.18,0.1,-0.54647,0.00017,28.88552]
[1777780252836,32.29,78187.48,0.1,-0.54676,0.00017,28.88243]
[1777780253299,32.29,78187.48,0.1,-0.54676,0.00017,28.88243]
[1777780258829,32.28,78186.44,0.1,-0.54693,0.00017,28.88053]
[1777780264057,32.28,78186.28,0.1,-0.54696,0.00017,28.88023]
[1777780276141,32.28,78186.2,0.1,-0.54698,0.00017,28.88007]
[1777780283189,32.28,78186.24,0.1,-0.54697,0.00017,28.88012]
[1777780293260,32.28,78186.35,0.1,-0.54696,0.00017,28.87708]
[1777780298299,32.28,78187.35,0.1,-0.5468,0.00017,28.87888]
[1777780304341,32.28,78187.16,0.1,-0.54683,0.00017,28.87851]
[1777780309376,32.28,78187.4,0.1,-0.54679,0.00017,28.87892]
[1777780310310,32.28,78187.4,0.1,-0.54679,0.00017,28.87892]
[1777780310398,32.28,78187.4,0.1,-0.54679,0.00017,28.87892]
[1777780310447,32.28,78187.4,0.1,-0.54679,0.00017,28.87892]
[1777780312891,32.27,78185.0,0.1,-0.5472,0.00017,28.87454]
[1777780321460,32.27,78185.04,0.1,-0.5472,0.00017,28.87459]
[1777780322832,32.27,78185.04,0.1,-0.5472,0.00017,28.87459]
[1777780323474,32.27,78190.81,0.1,-0.54622,0.00017,28.88503]
[1777780328509,32.27,78191.81,0.1,-0.54606,0.00017,28.88681]
[1777780333544,32.27,78192.0,0.1,-0.54603,0.00017,28.88713]
[1777780338579,32.27,78192.07,0.1,-0.54602,0.00017,28.88724]
[1777780344621,32.27,78195.56,0.1,-0.54543,0.00017,28.89342]
[1777780353641,32.27,78195.61,0.1,-0.54543,0.00017,28.8935]
[1777780354691,32.26,78204.81,0.1,-0.54389,0.00017,28.90633]
[1777780359726,32.26,78209.67,0.1,-0.54307,0.00017,28.9146]
[1777780364761,32.26,78208.29,0.1,-0.54331,0.00017,28.91221]
[1777780369796,32.25,78209.36,0.1,-0.54314,0.00017,28.91398]
[1777780374831,32.25,78209.14,0.1,-0.54318,0.00017,28.91356]
[1777780379865,32.25,78208.97,0.1,-0.54321,0.00017,28.91322]
[1777780384901,32.24,78205.06,0.1,-0.54388,0.00017,28.90647]
[1777780389936,32.24,78205.26,0.1,-0.54385,0.00017,28.90678]
[1777780391009,32.24,78205.26,0.1,-0.54385,0.00017,28.90678]
[1777780391809,32.24,78205.26,0.1,-0.54385,0.00017,28.90678]
[1777780391876,32.24,78200.83,0.1,-0.5446,0.00017,28.89908]
[1777780391950,32.24,78194.9,0.1,-0.5456,0.00017,28.88862]
[1777780392957,32.24,78188.74,0.1,-0.54664,0.00017,28.87757]
[1777780398069,32.24,78188.22,0.1,-0.54672,0.00017,28.87666]
[1777780400634,32.24,78188.48,0.1,-0.54668,0.00017,28.87714]
[1777780406049,32.25,78191.24,0.1,-0.54621,0.00017,28.88217]
[1777780414104,32.25,78192.03,0.1,-0.54607,0.00017,28.88042]
[1777780416118,32.25,78200.05,0.1,-0.54472,0.00017,28.89464]
[1777780421154,32.25,78200.38,0.1,-0.54466,0.00017,28.89523]
[1777780427196,32.25,78200.49,0.1,-0.54464,0.00017,28.89545]
[1777780432231,32.25,78203.44,0.1,-0.54414,0.00017,28.9006]
[1777780437266,32.26,78203.69,0.1,-0.5441,0.00017,28.90105]
[1777780442301,32.26,78203.72,0.1,-0.54409,0.00017,28.90113]
[1777780447336,32.26,78203.91,0.1,-0.54405,0.00017,28.90148]
[1777780450582,32.26,78203.91,0.1,-0.54405,0.00017,28.90148]
[1777780456399,32.26,78204.05,0.1,-0.54403,0.00017,28.90176]
[1777780462441,32.26,78203.88,0.1,-0.54405,0.00017,28.90149]
[1777780467476,32.26,78204.17,0.1,-0.544,0.00017,28.90201]
[1777780472511,32.26,78206.35,0.1,-0.54364,0.00017,28.90255]
[1777780477546,32.27,78203.66,0.1,-0.54409,0.00017,28.89792]
[1777780486609,32.27,78203.38,0.1,-0.54414,0.00017,28.89745]
[1777780492654,32.27,78203.58,0.1,-0.5441,0.00017,28.8978]
[1777780498696,32.27,78203.72,0.1,-0.54408,0.00017,28.89804]
[1777780503738,32.27,78203.71,0.1,-0.54408,0.00017,28.89802]
[1777780509774,32.27,78203.65,0.1,-0.54409,0.00017,28.89792]
[1777780515825,32.27,78203.47,0.1,-0.54412,0.00017,28.8976]
[1777780521867,32.26,78203.3,0.1,-0.54415,0.00017,28.89729]
[1777780526902,32.26,78201.41,0.1,-0.54447,0.00017,28.894]
[1777780528044,32.26,78202.18,0.1,-0.54434,0.00017,28.89534]
[1777780533951,32.26,78202.69,0.1,-0.54426,0.00017,28.89301]
[1777780543014,32.26,78202.98,0.1,-0.54422,0.00017,28.8935]
[1777780548165,32.26,78202.11,0.1,-0.54436,0.00017,28.89198]
[1777780554581,32.26,78193.78,0.1,-0.54577,0.00017,28.87734]
[1777780562149,32.27,78192.57,0.1,-0.54597,0.00017,28.8752]
[1777780567184,32.27,78191.67,0.1,-0.54612,0.00017,28.87361]
[1777780572220,32.27,78193.2,0.1,-0.54586,0.00017,28.87636]
[1777780577255,32.27,78193.35,0.1,-0.54583,0.00017,28.87664]
[1777780582289,32.27,78194.27,0.1,-0.54567,0.00017,28.87828]
[1777780587325,32.27,78195.41,0.1,-0.54548,0.00017,28.88031]
[1777780595380,32.27,78195.58,0.1,-0.54546,0.00017,28.8774]
[1777780601011,32.27,78192.72,0.1,-0.54594,0.00017,28.87231]
[1777780610486,32.27,78189.23,0.1,-0.54653,0.00017,28.86607]
[1777780615521,32.27,78189.2,0.1,-0.54653,0.00017,28.86603]
[1777780625590,32.27,78189.2,0.1,-0.54653,0.00017,28.86606]
[1777780626434,32.27,78189.2,0.1,-0.54653,0.00017,28.86606]
[1777780627583,32.27,78189.2,0.1,-0.54653,0.00017,28.86606]
[1777780639690,32.28,78190.57,0.1,-0.54629,0.00017,28.86855]
[1777780644725,32.28,78192.79,0.1,-0.54592,0.00017,28.87253]
[1777780649761,32.28,78192.15,0.1,-0.54603,0.00017,28.87138]
[1777780661848,32.28,78191.02,0.1,-0.54622,0.00017,28.86615]
[1777780668897,32.28,78191.02,0.1,-0.54622,0.00017,28.86616]
[1777780673932,32.28,78190.95,0.1,-0.54623,0.00017,28.86604]
[1777780679973,32.28,78190.95,0.1,-0.54623,0.00017,28.86605]
[1777780687023,32.28,78190.88,0.1,-0.54624,0.00017,28.86593]
[1777780695079,32.28,78190.95,0.1,-0.54623,0.00017,28.86606]
[1777780700114,32.28,78191.63,0.1,-0.54611,0.00017,28.86729]
[1777780705148,32.28,78192.32,0.1,-0.546,0.00017,28.86852]
[1777780710184,32.28,78197.35,0.1,-0.54515,0.00017,28.87745]
[1777780715219,32.28,78197.09,0.1,-0.5452,0.00017,28.87376]
[1777780720253,32.28,78197.21,0.1,-0.54518,0.00017,28.87396]
[1777780725288,32.28,78194.28,0.1,-0.54568,0.00017,28.86877]
[1777780736366,32.28,78194.58,0.1,-0.54563,0.00017,28.86931]
[1777780743415,32.28,78196.78,0.1,-0.54526,0.00017,28.8732]
[1777780748450,32.28,78196.0,0.1,-0.54539,0.00017,28.87182]
[1777780754492,32.28,78196.36,0.1,-0.54533,0.00017,28.87245]
[1777780758468,32.28,78196.61,0.1,-0.54528,0.00017,28.87289]
[1777780763791,32.28,78196.79,0.1,-0.54526,0.00017,28.87321]
[1777780769597,32.28,78198.01,0.1,-0.54505,0.00017,28.87535]
[1777780776646,32.27,78199.37,0.1,-0.54483,0.00017,28.87451]
[1777780781681,32.27,78199.9,0.1,-0.54474,0.00017,28.87543]
[1777780787723,32.27,78199.9,0.1,-0.54474,0.00017,28.87541]
[1777780792757,32.27,78198.34,0.1,-0.54501,0.00017,28.87267]
[1777780797793,32.27,78196.03,0.1,-0.5454,0.00017,28.86859]
[1777780802828,32.27,78195.45,0.1,-0.54549,0.00017,28.86756]
[1777780805339,32.27,78191.99,0.1,-0.54608,0.00017,28.8614]
[1777780810884,32.27,78188.73,0.1,-0.54662,0.00017,28.85556]
[1777780812860,32.27,78188.73,0.1,-0.54662,0.00017,28.85556]
[1777780812904,32.27,78188.73,0.1,-0.54662,0.00017,28.85556]
[1777780813570,32.27,78188.33,0.1,-0.54669,0.00017,28.85484]
[1777780813908,32.27,78185.33,0.1,-0.5472,0.00017,28.84939]
[1777780815625,32.27,78182.79,0.1,-0.54763,0.00017,28.84473]
[1777780815922,32.27,78181.56,0.1,-0.54783,0.00017,28.84247]
[1777780817936,32.27,78175.49,0.1,-0.54886,0.00017,28.83118]
[1777780822971,32.27,78175.37,0.1,-0.54887,0.00017,28.83097]
[1777780825839,32.27,78175.33,0.1,-0.54888,0.00017,28.8309]
[1777780825927,32.27,78175.33,0.1,-0.54888,0.00017,28.8309]
[1777780829418,32.28,78175.4,0.1,-0.54887,0.00017,28.83105]
[1777780830022,32.28,78175.37,0.1,-0.54887,0.00017,28.831]
[1777780832991,32.28,78175.26,0.1,-0.5489,0.00017,28.82757]
[1777780833725,32.28,78175.26,0.1,-0.5489,0.00017,28.82758]
[1777780834051,32.28,78174.06,0.1,-0.5491,0.00017,28.82532]
[1777780837834,32.28,78174.62,0.1,-0.549,0.00017,28.82638]
[1777780838079,32.28,78173.28,0.1,-0.54923,0.00017,28.82386]
[1777780843114,32.28,78171.43,0.1,-0.54954,0.00017,28.82038]
[1777780848149,32.28,78171.41,0.1,-0.54954,0.00017,28.82037]
[1777780851392,32.28,78171.75,0.1,-0.54948,0.00017,28.82102]
[1777780852177,32.28,78171.71,0.1,-0.54949,0.00017,28.82096]
[1777780854829,32.28,78171.85,0.1,-0.54946,0.00017,28.82122]
[1777780855198,32.28,78171.71,0.1,-0.54948,0.00017,28.82097]
[1777780860234,32.28,78171.64,0.1,-0.54949,0.00017,28.82085]
[1777780865270,32.28,78172.07,0.1,-0.54942,0.00017,28.82168]
[1777780867114,32.28,78172.1,0.1,-0.54942,0.00017,28.82174]
[1777780867285,32.28,78173.58,0.1,-0.54917,0.00017,28.82454]
[1777780869321,32.29,78176.09,0.1,-0.54874,0.00017,28.82929]
[1777780869351,32.29,78176.09,0.1,-0.54874,0.00017,28.82929]
[1777780869421,32.29,78176.09,0.1,-0.54874,0.00017,28.82929]
[1777780869836,32.29,78176.09,0.1,-0.54874,0.00017,28.82929]
[1777780870305,32.29,78182.61,0.1,-0.54764,0.00017,28.8414]
[1777780870852,32.29,78182.61,0.1,-0.54764,0.00017,28.8414]
[1777780874248,32.29,78185.67,0.1,-0.54712,0.00017,28.84703]
[1777780879369,32.3,78190.7,0.1,-0.54626,0.00017,28.85623]
[1777780886419,32.3,78190.55,0.1,-0.54627,0.00017,28.85605]
[1777780891454,32.31,78190.22,0.1,-0.54633,0.00017,28.85231]
[1777780896489,32.31,78189.52,0.1,-0.54644,0.00017,28.85113]
[1777780907566,32.32,78189.57,0.1,-0.54641,0.00017,28.85139]
[1777780912601,32.33,78190.14,0.1,-0.5463,0.00017,28.85249]
[1777780917636,32.33,78190.18,0.1,-0.54628,0.00017,28.85265]
[1777780921664,32.34,78198.78,0.1,-0.54483,0.00017,28.86795]
[1777780926698,32.34,78202.92,0.1,-0.54413,0.00017,28.8752]
[1777780931734,32.34,78202.43,0.1,-0.5442,0.00017,28.87439]
[1777780937776,32.35,78202.23,0.1,-0.54423,0.00017,28.8741]
[1777780944825,32.35,78202.27,0.1,-0.54422,0.00017,28.87423]
[1777780949860,32.36,78202.76,0.1,-0.54413,0.00017,28.87512]
[1777780954895,32.36,78202.28,0.1,-0.54421,0.00017,28.87111]
[1777780959930,32.36,78198.57,0.1,-0.54483,0.00017,28.86469]
[1777780961811,32.36,78198.1,0.1,-0.54491,0.00017,28.86388]
[1777780961967,32.36,78192.94,0.1,-0.54578,0.00017,28.85479]
[1777780963981,32.36,78187.1,0.1,-0.54676,0.00017,28.84433]
[1777780973048,32.36,78187.74,0.1,-0.54665,0.00017,28.84548]
[1777780980098,32.36,78187.27,0.1,-0.54673,0.00017,28.84463]
[1777780985133,32.36,78187.22,0.1,-0.54674,0.00017,28.84454]
[1777780990193,32.36,78187.11,0.1,-0.54676,0.00017,28.84435]
[1777780994827,32.36,78187.21,0.1,-0.54674,0.00017,28.84453]
[1777781000238,32.36,78187.35,0.1,-0.54671,0.00017,28.84479]
[1777781005273,32.36,78187.0,0.1,-0.54677,0.00017,28.84417]
[1777781010735,32.37,78186.71,0.1,-0.54682,0.00017,28.84366]
[1777781010737,32.37,78186.71,0.1,-0.54682,0.00017,28.84366]
[1777781011315,32.37,78182.96,0.1,-0.54746,0.00017,28.83362]
[1777781016350,32.37,78181.16,0.1,-0.54775,0.00017,28.83035]
[1777781021384,32.37,78181.21,0.1,-0.54774,0.00017,28.83047]
[1777781025413,32.37,78181.21,0.1,-0.54774,0.00017,28.83047]
[1777781025514,32.37,78181.21,0.1,-0.54774,0.00017,28.83048]
[1777781031455,32.37,78181.21,0.1,-0.54774,0.00017,28.83046]
[1777781038504,32.37,78180.76,0.1,-0.54782,0.00017,28.82961]
[1777781043538,32.37,78180.64,0.1,-0.54784,0.00017,28.82937]
[1777781044692,32.37,78180.64,0.1,-0.54784,0.00017,28.82937]
[1777781044794,32.37,78180.68,0.1,-0.54784,0.00017,28.82945]
[1777781052602,32.37,78180.6,0.1,-0.54785,0.00017,28.82933]
[1777781057556,32.37,78180.64,0.1,-0.54784,0.00017,28.82941]
[1777781057657,32.37,78180.64,0.1,-0.54784,0.00017,28.82942]
[1777781063395,32.37,78180.57,0.1,-0.54785,0.00017,28.82929]
[1777781070727,32.37,78180.94,0.1,-0.54779,0.00017,28.82999]
[1777781077823,32.37,78180.96,0.1,-0.54779,0.00017,28.82681]
[1777781077878,32.37,78180.96,0.1,-0.54779,0.00017,28.82681]
[1777781077925,32.37,78180.96,0.1,-0.54779,0.00017,28.82682]
[1777781079791,32.37,78175.33,0.1,-0.54873,0.00017,28.81639]
[1777781084826,32.37,78174.15,0.1,-0.54893,0.00017,28.8142]
[1777781093684,32.37,78174.15,0.1,-0.54893,0.00017,28.81421]
[1777781093785,32.37,78174.15,0.1,-0.54893,0.00017,28.81424]
[1777781098930,32.38,78172.58,0.1,-0.54919,0.00017,28.81132]
[1777781103964,32.38,78173.16,0.1,-0.54909,0.00017,28.81243]
[1777781109000,32.38,78174.15,0.1,-0.54892,0.00017,28.81431]
[1777781115042,32.38,78174.15,0.1,-0.54892,0.00017,28.81434]
[1777781122091,32.38,78173.13,0.1,-0.54909,0.00017,28.81245]
[1777781127130,32.38,78172.45,0.1,-0.5492,0.00017,28.81118]
[1777781133172,32.38,78170.98,0.1,-0.54945,0.00017,28.80521]
[1777781139329,32.38,78170.81,0.1,-0.54948,0.00017,28.80491]
[1777781140735,32.38,78170.81,0.1,-0.54947,0.00017,28.80492]
[1777781146263,32.39,78170.67,0.1,-0.5495,0.00017,28.80466]
[1777781151298,32.39,78170.37,0.1,-0.54955,0.00017,28.80409]
[1777781156333,32.39,78169.56,0.1,-0.54968,0.00017,28.80257]
[1777781161369,32.39,78169.6,0.1,-0.54968,0.00017,28.80265]
[1777781165080,32.39,78166.67,0.1,-0.55017,0.00017,28.79709]
[1777781174460,32.39,78165.9,0.1,-0.55029,0.00017,28.79565]
[1777781181509,32.39,78169.27,0.1,-0.54973,0.00017,28.80207]
[1777781187551,32.39,78169.48,0.1,-0.54969,0.00017,28.80247]
[1777781192586,32.39,78169.19,0.1,-0.54975,0.00017,28.7987]
[1777781195826,32.39,78169.26,0.1,-0.54973,0.00017,28.79884]
[1777781207692,32.39,78169.3,0.1,-0.54972,0.00017,28.79898]
[1777781221793,32.4,78168.3,0.1,-0.54988,0.00017,28.79716]
[1777781228841,32.4,78168.11,0.1,-0.54991,0.00017,28.79684]
[1777781238912,32.4,78167.89,0.1,-0.54994,0.00017,28.79647]
[1777781246968,32.41,78167.96,0.1,-0.54992,0.00017,28.79665]
[1777781254018,32.41,78170.49,0.1,-0.5495,0.00017,28.79826]
[1777781259052,32.41,78170.96,0.1,-0.54942,0.00017,28.79917]
[1777781264087,32.41,78169.41,0.1,-0.54967,0.00017,28.79626]
[1777781265565,32.41,78169.41,0.1,-0.54967,0.00017,28.79626]
[1777781271752,32.41,78168.97,0.1,-0.54975,0.00017,28.79545]
[1777781273151,32.41,78159.17,0.1,-0.55139,0.00017,28.77666]
[1777781273834,32.41,78159.17,0.1,-0.55139,0.00017,28.77666]
[1777781274086,32.41,78159.17,0.1,-0.55139,0.00017,28.77666]
[1777781275837,32.41,78158.87,0.1,-0.55144,0.00017,28.77609]
[1777781282214,32.42,78158.68,0.1,-0.55146,0.00017,28.77576]
[1777781287249,32.42,78158.53,0.1,-0.55149,0.00017,28.77551]
[1777781292284,32.42,78157.76,0.1,-0.55161,0.00017,28.77404]
[1777781294834,32.42,78156.9,0.1,-0.55175,0.00017,28.77237]
[1777781301352,32.42,78154.89,0.1,-0.55209,0.00017,28.76849]
[1777781306386,32.43,78154.75,0.1,-0.5521,0.00017,28.76826]
[1777781311422,32.43,78154.76,0.1,-0.5521,0.00017,28.7651]
[1777781318471,32.43,78153.95,0.1,-0.55223,0.00017,28.76357]
[1777781319832,32.43,78153.71,0.1,-0.55227,0.00017,28.76311]
[1777781325520,32.44,78153.11,0.1,-0.55237,0.00017,28.76198]
[1777781328541,32.44,78144.59,0.1,-0.5538,0.00017,28.74499]
[1777781333576,32.43,78143.43,0.1,-0.554,0.00017,28.74259]
[1777781335578,32.43,78143.54,0.1,-0.55398,0.00017,28.7428]
[1777781339581,32.43,78143.57,0.1,-0.55398,0.00017,28.74281]
[1777781348690,32.42,78143.5,0.1,-0.55401,0.00017,28.74252]
[1777781353725,32.42,78140.63,0.1,-0.55449,0.00017,28.73663]
[1777781356611,32.42,78140.31,0.1,-0.55455,0.00017,28.73596]
[1777781356888,32.42,78137.37,0.1,-0.55504,0.00017,28.72992]
[1777781357754,32.42,78124.31,0.1,-0.55723,0.00017,28.70263]
[1777781358802,32.42,78124.31,0.1,-0.55723,0.00017,28.70263]
[1777781360343,32.41,78122.47,0.1,-0.55755,0.00017,28.69869]
[1777781360781,32.41,78122.47,0.1,-0.55755,0.00017,28.69869]
[1777781365810,32.41,78123.45,0.1,-0.55739,0.00017,28.70071]
[1777781370844,32.41,78122.44,0.1,-0.55756,0.00017,28.69851]
[1777781375880,32.41,78122.32,0.1,-0.55759,0.00017,28.69498]
[1777781378730,32.41,78122.1,0.1,-0.55763,0.00017,28.6945]
[1777781385981,32.41,78120.32,0.1,-0.55793,0.00017,28.69065]
[1777781391993,32.4,78115.99,0.1,-0.55866,0.00017,28.68128]
[1777781397028,32.4,78115.45,0.1,-0.55876,0.00017,28.68009]
[1777781403070,32.4,78115.25,0.1,-0.55879,0.00017,28.67965]
[1777781408105,32.4,78115.26,0.1,-0.55879,0.00017,28.67968]
[1777781413140,32.4,78114.81,0.1,-0.55886,0.00017,28.67871]
[1777781418080,32.4,78115.11,0.1,-0.55881,0.00017,28.67937]
[1777781418309,32.4,78115.11,0.1,-0.55881,0.00017,28.67937]
[1777781424856,32.4,78118.79,0.1,-0.55819,0.00017,28.68733]
[1777781425533,32.4,78118.98,0.1,-0.55816,0.00017,28.68774]
[1777781425554,32.4,78118.98,0.1,-0.55816,0.00017,28.68774]
[1777781430260,32.4,78126.88,0.1,-0.55684,0.00017,28.70456]
[1777781436302,32.4,78127.32,0.1,-0.55677,0.00017,28.70224]
[1777781441336,32.4,78128.57,0.1,-0.55656,0.00017,28.70486]
[1777781447379,32.4,78130.36,0.1,-0.55627,0.00017,28.70859]
[1777781458456,32.4,78131.06,0.1,-0.55615,0.00017,28.71]
[1777781463494,32.4,78130.42,0.1,-0.55626,0.00017,28.70863]
[1777781468529,32.4,78130.22,0.1,-0.5563,0.00017,28.70818]
[1777781469430,32.4,78130.22,0.1,-0.5563,0.00017,28.70818]
[1777781474571,32.39,78129.77,0.1,-0.55638,0.00017,28.7072]
[1777781481620,32.39,78129.73,0.1,-0.55639,0.00017,28.70707]
[1777781487661,32.39,78128.72,0.1,-0.55656,0.00017,28.70491]
[1777781492697,32.39,78126.25,0.1,-0.55699,0.00017,28.69644]
[1777781497732,32.39,78126.37,0.1,-0.55697,0.00017,28.69668]
[1777781502767,32.39,78126.28,0.1,-0.55699,0.00017,28.69646]
[1777781503224,32.39,78126.28,0.1,-0.55699,0.00017,28.69646]
[1777781510822,32.39,78126.46,0.1,-0.55696,0.00017,28.6968]
[1777781516864,32.38,78126.12,0.1,-0.55702,0.00017,28.69605]
[1777781523914,32.38,78126.14,0.1,-0.55702,0.00017,28.69606]
[1777781525429,32.38,78126.1,0.1,-0.55703,0.00017,28.69597]
[1777781530963,32.38,78123.26,0.1,-0.55752,0.00017,28.68979]
[1777781537005,32.37,78123.62,0.1,-0.55747,0.00017,28.6904]
[1777781541598,32.37,78123.62,0.1,-0.55747,0.00017,28.6904]
[1777781550096,32.36,78125.79,0.1,-0.55712,0.00017,28.69489]
[1777781555131,32.36,78129.5,0.1,-0.5565,0.00017,28.6995]
[1777781560166,32.36,78129.17,0.1,-0.55656,0.00017,28.69881]
[1777781564825,32.36,78129.97,0.1,-0.55643,0.00017,28.7005]
[1777781576278,32.36,78129.96,0.1,-0.55643,0.00017,28.70048]
[1777781581313,32.36,78130.04,0.1,-0.55641,0.00017,28.70066]
[1777781586347,32.36,78129.77,0.1,-0.55646,0.00017,28.7001]
[1777781595411,32.37,78129.35,0.1,-0.55653,0.00017,28.69923]
[1777781604474,32.37,78129.32,0.1,-0.55653,0.00017,28.69918]
[1777781609509,32.37,78129.39,0.1,-0.55652,0.00017,28.69933]
[1777781615551,32.37,78129.12,0.1,-0.55657,0.00017,28.69554]
[1777781617459,32.37,78129.13,0.1,-0.55657,0.00017,28.69557]
[1777781618542,32.37,78129.15,0.1,-0.55656,0.00017,28.69561]
[1777781622601,32.37,78137.21,0.1,-0.55521,0.00017,28.7124]
[1777781627636,32.37,78140.29,0.1,-0.55469,0.00017,28.71871]
[1777781632671,32.37,78141.6,0.1,-0.55448,0.00017,28.72136]
[1777781638714,32.36,78140.17,0.1,-0.55472,0.00017,28.71841]
[1777781643749,32.36,78140.67,0.1,-0.55464,0.00017,28.71941]
[1777781648783,32.36,78141.38,0.1,-0.55452,0.00017,28.72083]
[1777781661875,32.36,78142.05,0.1,-0.55442,0.00017,28.72213]
[1777781666910,32.36,78142.59,0.1,-0.55433,0.00017,28.7232]
[1777781671945,32.35,78144.2,0.1,-0.55407,0.00017,28.72321]
[1777781676980,32.35,78142.52,0.1,-0.55435,0.00017,28.71976]
[1777781682015,32.35,78139.96,0.1,-0.55479,0.00017,28.7145]
[1777781689064,32.35,78139.53,0.1,-0.55486,0.00017,28.7136]
[1777781694099,32.35,78139.93,0.1,-0.5548,0.00017,28.71441]
[1777781699133,32.35,78139.96,0.1,-0.55479,0.00017,28.71445]
[1777781705179,32.35,78139.96,0.1,-0.55479,0.00017,28.71444]
[1777781710212,32.35,78139.93,0.1,-0.5548,0.00017,28.71436]
[1777781715247,32.35,78139.12,0.1,-0.55494,0.00017,28.71269]
[1777781718349,32.35,78139.12,0.1,-0.55494,0.00017,28.71269]
[1777781718403,32.35,78139.12,0.1,-0.55494,0.00017,28.71269]
[1777781718576,32.35,78139.12,0.1,-0.55494,0.00017,28.71269]
[1777781718617,32.35,78139.12,0.1,-0.55494,0.00017,28.71269]
[1777781719512,32.35,78139.12,0.1,-0.55494,0.00017,28.71269]
[1777781719527,32.35,78139.12,0.1,-0.55494,0.00017,28.71269]
[1777781719758,32.35,78139.12,0.1,-0.55494,0.00017,28.71269]
[1777781720031,32.35,78139.12,0.1,-0.55494,0.00017,28.71269]
[1777781720132,32.35,78157.8,0.1,-0.55179,0.00017,28.7502]
[1777781722602,32.35,78158.55,0.1,-0.55167,0.00017,28.75166]
[1777781722645,32.35,78158.62,0.1,-0.55166,0.00017,28.75178]
[1777781724310,32.35,78152.68,0.1,-0.55266,0.00017,28.74006]
[1777781727618,32.35,78152.68,0.1,-0.55266,0.00017,28.74006]
[1777781727713,32.34,78152.5,0.1,-0.55269,0.00017,28.73968]
[1777781728338,32.34,78159.37,0.1,-0.55154,0.00017,28.7532]
[1777781733373,32.34,78161.96,0.1,-0.55111,0.00017,28.75495]
[1777781738408,32.34,78161.86,0.1,-0.55114,0.00017,28.75468]
[1777781741084,32.34,78162.41,0.1,-0.55105,0.00017,28.75573]
[1777781741185,32.33,78162.59,0.1,-0.55102,0.00017,28.75605]
[1777781747471,32.33,78162.33,0.1,-0.55107,0.00017,28.75555]
[1777781752506,32.33,78162.89,0.1,-0.55097,0.00017,28.75663]
[1777781758548,32.33,78162.98,0.1,-0.55096,0.00017,28.75681]
[1777781766604,32.33,78162.98,0.1,-0.55096,0.00017,28.75681]
[1777781772646,32.33,78163.02,0.1,-0.55095,0.00017,28.75689]
[1777781782717,32.33,78163.02,0.1,-0.55095,0.00017,28.75689]
[1777781791780,32.33,78163.12,0.1,-0.55094,0.00017,28.75385]
[1777781801850,32.33,78163.12,0.1,-0.55094,0.00017,28.75385]
[1777781811924,32.33,78163.12,0.1,-0.55094,0.00017,28.75385]
[1777781818973,32.33,78163.02,0.1,-0.55096,0.00017,28.75365]
[1777781824008,32.33,78163.26,0.1,-0.55092,0.00017,28.75411]
[1777781826919,32.33,78165.6,0.1,-0.55052,0.00017,28.75863]
[1777781827029,32.33,78169.61,0.1,-0.54985,0.00017,28.76629]
[1777781829839,32.33,78171.4,0.1,-0.54954,0.00017,28.76969]
[1777781830823,32.33,78171.4,0.1,-0.54954,0.00017,28.76969]
[1777781831044,32.33,78171.4,0.1,-0.54954,0.00017,28.76969]
[1777781831057,32.33,78167.01,0.1,-0.55028,0.00017,28.76133]
[1777781834836,32.33,78162.34,0.1,-0.55107,0.00017,28.75234]
[1777781835085,32.33,78162.82,0.1,-0.55099,0.00017,28.75327]
[1777781838332,32.33,78162.23,0.1,-0.55109,0.00017,28.75214]
[1777781839113,32.33,78163.82,0.1,-0.55082,0.00017,28.75522]
[1777781842330,32.34,78164.22,0.1,-0.55075,0.00017,28.756]
[1777781842429,32.34,78164.22,0.1,-0.55075,0.00017,28.756]
[1777781844373,32.34,78164.31,0.1,-0.55074,0.00017,28.75618]
[1777781845155,32.34,78164.81,0.1,-0.55065,0.00017,28.75714]
[1777781848330,32.34,78165.18,0.1,-0.55059,0.00017,28.75786]
[1777781856235,32.34,78166.19,0.1,-0.55042,0.00017,28.75658]
[1777781861270,32.34,78166.83,0.1,-0.55032,0.00017,28.75781]
[1777781866305,32.34,78166.8,0.1,-0.55032,0.00017,28.75776]
[1777781871340,32.34,78166.91,0.1,-0.5503,0.00017,28.75797]
[1777781876375,32.34,78167.16,0.1,-0.55026,0.00017,28.75845]
[1777781881410,32.33,78167.65,0.1,-0.55018,0.00017,28.75934]
[1777781883827,32.33,78167.21,0.1,-0.55026,0.00017,28.75848]
[1777781889466,32.33,78167.39,0.1,-0.55024,0.00017,28.75868]
[1777781894501,32.32,78164.89,0.1,-0.55068,0.00017,28.75378]
[1777781896509,32.32,78164.89,0.1,-0.55068,0.00017,28.75378]
[1777781901549,32.32,78166.72,0.1,-0.55037,0.00017,28.75728]
[1777781906585,32.32,78165.59,0.1,-0.55056,0.00017,28.75513]
[1777781911620,32.32,78163.29,0.1,-0.55095,0.00017,28.74749]
[1777781916655,32.32,78162.46,0.1,-0.55109,0.00017,28.74592]
[1777781922697,32.33,78161.62,0.1,-0.55122,0.00017,28.74432]
[1777781927731,32.33,78161.33,0.1,-0.55127,0.00017,28.74379]
[1777781930587,32.33,78161.33,0.1,-0.55127,0.00017,28.74379]
[1777781936795,32.33,78161.37,0.1,-0.55126,0.00017,28.74393]
[1777781941830,32.33,78161.58,0.1,-0.55122,0.00017,28.74436]
[1777781948879,32.33,78161.37,0.1,-0.55125,0.00017,28.74399]
[1777781959230,32.33,78161.37,0.1,-0.55125,0.00017,28.74399]
[1777781959332,32.34,78161.33,0.1,-0.55125,0.00017,28.74397]
[1777781972042,32.34,78160.88,0.1,-0.55132,0.00017,28.73993]
[1777781973150,32.34,78160.88,0.1,-0.55132,0.00017,28.73993]
[1777781973180,32.34,78160.88,0.1,-0.55132,0.00017,28.73993]
[1777781978700,32.34,78160.88,0.1,-0.55132,0.00017,28.73996]
[1777781984316,32.34,78160.8,0.1,-0.55133,0.00017,28.73983]
[1777781990168,32.35,78161.32,0.1,-0.55124,0.00017,28.74088]
[1777781995203,32.35,78161.18,0.1,-0.55126,0.00017,28.74063]
[1777782000585,32.35,78161.18,0.1,-0.55126,0.00017,28.74063]
[1777782001245,32.35,78168.4,0.1,-0.55004,0.00017,28.75456]
[1777782002790,32.35,78171.37,0.1,-0.54954,0.00017,28.7602]
[1777782003259,32.35,78167.93,0.1,-0.55012,0.00017,28.75367]
[1777782010200,32.35,78164.54,0.1,-0.55069,0.00017,28.74717]
[1777782010308,32.35,78165.08,0.1,-0.5506,0.00017,28.74823]
[1777782016350,32.34,78167.91,0.1,-0.55013,0.00017,28.75355]
[1777782021385,32.34,78168.31,0.1,-0.55008,0.00017,28.75423]
[1777782022360,32.34,78168.31,0.1,-0.55008,0.00017,28.75423]
[1777782022392,32.34,78168.44,0.1,-0.55006,0.00017,28.75446]
[1777782028434,32.34,78169.47,0.1,-0.54988,0.00017,28.75644]
[1777782029044,32.34,78169.47,0.1,-0.54988,0.00017,28.75644]
[1777782029441,32.34,78168.56,0.1,-0.55003,0.00017,28.7547]
[1777782031325,32.34,78165.63,0.1,-0.55053,0.00017,28.74909]
[1777782031455,32.34,78162.56,0.1,-0.55105,0.00017,28.73994]
[1777782036490,32.34,78160.91,0.1,-0.55132,0.00017,28.73677]
[1777782041525,32.34,78161.02,0.1,-0.5513,0.00017,28.73703]
[1777782047487,32.34,78161.02,0.1,-0.5513,0.00017,28.73703]
[1777782048056,32.34,78161.02,0.1,-0.5513,0.00017,28.73703]
[1777782050309,32.35,78160.92,0.1,-0.55131,0.00017,28.7369]
[1777782050377,32.35,78160.92,0.1,-0.55131,0.00017,28.7369]
[1777782050388,32.35,78160.92,0.1,-0.55131,0.00017,28.7369]
[1777782050480,32.35,78160.89,0.1,-0.55132,0.00017,28.73685]
[1777782050618,32.35,78160.89,0.1,-0.55132,0.00017,28.73685]
[1777782051445,32.35,78160.89,0.1,-0.55132,0.00017,28.73685]
[1777782051876,32.35,78172.0,0.1,-0.54944,0.00017,28.75816]
[1777782054568,32.35,78172.56,0.1,-0.54935,0.00017,28.75922]
[1777782058578,32.35,78173.08,0.1,-0.54926,0.00017,28.7602]
[1777782059369,32.35,78173.08,0.1,-0.54926,0.00017,28.7602]
[1777782064688,32.35,78175.31,0.1,-0.54888,0.00017,28.7644]
[1777782071737,32.35,78175.99,0.1,-0.54877,0.00017,28.76568]
[1777782076772,32.35,78175.97,0.1,-0.54877,0.00017,28.76565]
[1777782081807,32.35,78176.26,0.1,-0.54872,0.00017,28.7662]
[1777782089863,32.35,78176.2,0.1,-0.54873,0.00017,28.7661]
[1777782094898,32.35,78176.44,0.1,-0.54869,0.00017,28.76333]
[1777782100940,32.35,78177.33,0.1,-0.54854,0.00017,28.765]
[1777782101933,32.35,78177.33,0.1,-0.54854,0.00017,28.765]
[1777782105889,32.35,78181.59,0.1,-0.54783,0.00017,28.77288]
[1777782112017,32.35,78178.68,0.1,-0.54832,0.00017,28.76752]
[1777782117051,32.35,78178.88,0.1,-0.54828,0.00017,28.7679]
[1777782122087,32.36,78178.45,0.1,-0.54835,0.00017,28.76712]
[1777782125542,32.36,78179.22,0.1,-0.54822,0.00017,28.76854]
[1777782128129,32.36,78185.36,0.1,-0.54719,0.00017,28.77982]
[1777782133164,32.36,78186.49,0.1,-0.547,0.00017,28.78186]
[1777782139206,32.35,78186.34,0.1,-0.54702,0.00017,28.78158]
[1777782145248,32.35,78186.26,0.1,-0.54704,0.00017,28.78141]
[1777782150282,32.35,78186.63,0.1,-0.54698,0.00017,28.78207]
[1777782156325,32.35,78186.31,0.1,-0.54704,0.00017,28.77825]
[1777782161360,32.35,78186.55,0.1,-0.547,0.00017,28.77867]
[1777782166395,32.35,78186.72,0.1,-0.54697,0.00017,28.77896]
[1777782171429,32.35,78187.18,0.1,-0.5469,0.00017,28.77978]
[1777782176465,32.35,78187.14,0.1,-0.54691,0.00017,28.77969]
[1777782181500,32.35,78187.39,0.1,-0.54687,0.00017,28.78012]
[1777782186535,32.34,78190.34,0.1,-0.54637,0.00017,28.78542]
[1777782191570,32.34,78190.83,0.1,-0.54629,0.00017,28.78627]
[1777782197612,32.34,78190.9,0.1,-0.54628,0.00017,28.78637]
[1777782202646,32.34,78192.35,0.1,-0.54604,0.00017,28.78894]
[1777782207685,32.34,78193.64,0.1,-0.54583,0.00017,28.79121]
[1777782212720,32.34,78194.01,0.1,-0.54578,0.00017,28.78861]
[1777782217755,32.33,78194.6,0.1,-0.54568,0.00017,28.78963]
[1777782222790,32.33,78194.21,0.1,-0.54575,0.00017,28.78891]
[1777782227827,32.33,78195.43,0.1,-0.54555,0.00017,28.79105]
[1777782232861,32.33,78195.1,0.1,-0.54561,0.00017,28.79044]
[1777782238902,32.33,78197.29,0.1,-0.54524,0.00017,28.79428]
[1777782244945,32.32,78197.22,0.1,-0.54526,0.00017,28.79412]
[1777782249980,32.32,78197.08,0.1,-0.54528,0.00017,28.79385]
[1777782255015,32.32,78197.84,0.1,-0.54516,0.00017,28.79516]
[1777782258331,32.32,78197.98,0.1,-0.54514,0.00017,28.7954]
[1777782259837,32.32,78200.73,0.1,-0.54467,0.00017,28.8002]
[1777782266092,32.31,78200.3,0.1,-0.54475,0.00017,28.7994]
[1777782274156,32.31,78200.12,0.1,-0.54479,0.00017,28.79581]
[1777782279191,32.31,78201.49,0.1,-0.54457,0.00017,28.79817]
[1777782284226,32.31,78202.01,0.1,-0.54448,0.00017,28.79905]
[1777782286838,32.31,78204.58,0.1,-0.54405,0.00017,28.80349]
[1777782292579,32.3,78204.81,0.1,-0.54401,0.00017,28.80385]
[1777782296313,32.3,78209.02,0.1,-0.54331,0.00017,28.81104]
[1777782302352,32.3,78210.85,0.1,-0.543,0.00017,28.81414]
[1777782313429,32.31,78210.92,0.1,-0.54298,0.00017,28.81432]
[1777782327527,32.31,78211.43,0.1,-0.54288,0.00017,28.81527]
[1777782333569,32.31,78215.7,0.1,-0.54216,0.00017,28.81925]
[1777782338604,32.32,78211.96,0.1,-0.54279,0.00017,28.81301]
[1777782342632,32.32,78205.46,0.1,-0.54388,0.00017,28.80196]
[1777782343878,32.32,78200.77,0.1,-0.54468,0.00017,28.79384]
[1777782349681,32.33,78195.14,0.1,-0.54561,0.00017,28.78403]
[1777782355723,32.33,78195.03,0.1,-0.54562,0.00017,28.78392]
[1777782362772,32.34,78193.26,0.1,-0.54591,0.00017,28.78088]
[1777782368814,32.34,78194.06,0.1,-0.54576,0.00017,28.78239]
[1777782370829,32.35,78200.72,0.1,-0.54464,0.00017,28.79414]
[1777782375865,32.35,78204.02,0.1,-0.54407,0.00017,28.79991]
[1777782381908,32.35,78206.01,0.1,-0.54373,0.00017,28.80337]
[1777782386943,32.36,78208.88,0.1,-0.54324,0.00017,28.8083]
[1777782391978,32.36,78210.02,0.1,-0.54305,0.00017,28.80704]
[1777782394774,32.36,78210.22,0.1,-0.54302,0.00017,28.80738]
[1777782400034,32.36,78210.17,0.1,-0.54302,0.00017,28.80734]
[1777782405069,32.36,78212.61,0.1,-0.54261,0.00017,28.81147]
[1777782416148,32.37,78213.13,0.1,-0.54252,0.00017,28.81239]
[1777782422190,32.37,78213.28,0.1,-0.54249,0.00017,28.81267]
[1777782427225,32.37,78213.25,0.1,-0.54249,0.00017,28.81264]
[1777782432260,32.37,78213.57,0.1,-0.54243,0.00017,28.8132]
[1777782438302,32.37,78213.52,0.1,-0.54244,0.00017,28.81314]
[1777782443337,32.37,78213.23,0.1,-0.54248,0.00017,28.81267]
[1777782450386,32.38,78213.22,0.1,-0.54248,0.00017,28.81266]
[1777782457435,32.38,78215.17,0.1,-0.54216,0.00017,28.81271]
[1777782463476,32.38,78217.49,0.1,-0.54177,0.00017,28.81655]
[1777782469519,32.38,78218.08,0.1,-0.54167,0.00017,28.81752]
[1777782474554,32.37,78217.0,0.1,-0.54185,0.00017,28.81573]
[1777782480596,32.37,78221.58,0.1,-0.54108,0.00017,28.82325]
[1777782485631,32.37,78223.49,0.1,-0.54076,0.00017,28.82634]
[1777782491673,32.37,78223.6,0.1,-0.54075,0.00017,28.82649]
[1777782496708,32.37,78226.89,0.1,-0.5402,0.00017,28.83179]
[1777782502750,32.37,78228.35,0.1,-0.53995,0.00017,28.83409]
[1777782507785,32.36,78228.06,0.1,-0.54001,0.00017,28.8336]
[1777782511813,32.36,78220.17,0.1,-0.54135,0.00017,28.81756]
[1777782516848,32.36,78219.07,0.1,-0.54154,0.00017,28.81573]
[1777782521883,32.36,78219.48,0.1,-0.54147,0.00017,28.81639]
[1777782525911,32.36,78214.26,0.1,-0.54235,0.00017,28.80772]
[1777782536988,32.36,78213.75,0.1,-0.54244,0.00017,28.80685]
[1777782542029,32.36,78214.9,0.1,-0.54225,0.00017,28.80876]
[1777782547064,32.35,78215.3,0.1,-0.54218,0.00017,28.80942]
[1777782552099,32.35,78214.84,0.1,-0.54226,0.00017,28.80864]
[1777782558141,32.35,78215.8,0.1,-0.5421,0.00017,28.81023]
[1777782566327,32.35,78214.91,0.1,-0.54225,0.00017,28.80875]
[1777782572240,32.35,78214.83,0.1,-0.54227,0.00017,28.80536]
[1777782582310,32.35,78214.37,0.1,-0.54235,0.00017,28.80458]
[1777782589359,32.35,78214.35,0.1,-0.54236,0.00017,28.80453]
[1777782599429,32.35,78214.96,0.1,-0.54226,0.00017,28.80554]
[1777782607484,32.35,78214.6,0.1,-0.54232,0.00017,28.80492]
[1777782618593,32.35,78214.68,0.1,-0.54231,0.00017,28.80505]
[1777782623597,32.34,78216.76,0.1,-0.54196,0.00017,28.80849]
[1777782624580,32.34,78216.76,0.1,-0.54196,0.00017,28.80849]
[1777782627862,32.34,78217.47,0.1,-0.54184,0.00017,28.80966]
[1777782628632,32.34,78222.99,0.1,-0.54091,0.00017,28.81873]
[1777782633667,32.34,78224.97,0.1,-0.54058,0.00017,28.81869]
[1777782638702,32.34,78219.27,0.1,-0.54155,0.00017,28.80936]
[1777782643737,32.34,78216.47,0.1,-0.54202,0.00017,28.80471]
[1777782648772,32.34,78216.48,0.1,-0.54202,0.00017,28.80472]
[1777782653807,32.34,78216.57,0.1,-0.54201,0.00017,28.80486]
[1777782658842,32.34,78216.48,0.1,-0.54202,0.00017,28.80471]
[1777782663877,32.34,78216.56,0.1,-0.54201,0.00017,28.80483]
[1777782668912,32.34,78216.54,0.1,-0.54201,0.00017,28.80479]
[1777782674956,32.33,78216.63,0.1,-0.542,0.00017,28.80493]
[1777782679991,32.33,78220.16,0.1,-0.54141,0.00017,28.81076]
[1777782687040,32.33,78220.61,0.1,-0.54133,0.00017,28.81148]
[1777782692075,32.33,78223.71,0.1,-0.54082,0.00017,28.8133]
[1777782697110,32.33,78226.04,0.1,-0.54043,0.00017,28.81706]
[1777782702146,32.33,78227.31,0.1,-0.54021,0.00017,28.81907]
[1777782709195,32.32,78227.78,0.1,-0.54014,0.00017,28.81979]
[1777782714230,32.32,78227.75,0.1,-0.54015,0.00017,28.81971]
[1777782716244,32.32,78222.18,0.1,-0.54109,0.00017,28.81067]
[1777782721279,32.32,78218.11,0.1,-0.54178,0.00017,28.80395]
[1777782726314,32.32,78213.82,0.1,-0.54251,0.00017,28.79679]
[1777782730341,32.32,78207.66,0.1,-0.54355,0.00017,28.78635]
[1777782732580,32.32,78206.22,0.1,-0.5438,0.00017,28.78389]
[1777782734575,32.32,78206.11,0.1,-0.54381,0.00017,28.7837]
[1777782741420,32.32,78207.6,0.1,-0.54356,0.00017,28.7863]
[1777782744578,32.32,78207.88,0.1,-0.54351,0.00017,28.78679]
[1777782746587,32.32,78206.89,0.1,-0.54367,0.00017,28.7851]
[1777782753503,32.33,78206.99,0.1,-0.54366,0.00017,28.7821]
[1777782760827,32.33,78206.96,0.1,-0.54366,0.00017,28.78208]
[1777782771630,32.34,78206.79,0.1,-0.54367,0.00017,28.78189]
[1777782778679,32.34,78205.29,0.1,-0.54392,0.00017,28.77937]
[1777782785728,32.35,78205.17,0.1,-0.54393,0.00017,28.77923]
[1777782790763,32.35,78204.91,0.1,-0.54397,0.00017,28.77883]
[1777782797812,32.35,78205.19,0.1,-0.54391,0.00017,28.77938]
[1777782805868,32.36,78205.15,0.1,-0.54391,0.00017,28.77939]
[1777782812919,32.36,78205.22,0.1,-0.5439,0.00017,28.77634]
[1777782817954,32.37,78205.19,0.1,-0.5439,0.00017,28.77634]
[1777782822989,32.37,78204.51,0.1,-0.54401,0.00017,28.77521]
[1777782828024,32.37,78204.55,0.1,-0.54399,0.00017,28.77532]
[1777782833059,32.38,78205.09,0.1,-0.5439,0.00017,28.7763]
[1777782839101,32.38,78205.4,0.1,-0.54384,0.00017,28.77689]
[1777782844136,32.38,78205.72,0.1,-0.54378,0.00017,28.77748]
[1777782851185,32.39,78205.67,0.1,-0.54378,0.00017,28.77746]
[1777782857227,32.39,78205.5,0.1,-0.5438,0.00017,28.77722]
[1777782863269,32.4,78205.5,0.1,-0.54379,0.00017,28.77727]
[1777782873339,32.4,78205.75,0.1,-0.54375,0.00017,28.77455]
[1777782881395,32.41,78205.71,0.1,-0.54375,0.00017,28.77455]
[1777782891641,32.41,78205.71,0.1,-0.54375,0.00017,28.77455]
[1777782892734,32.41,78205.71,0.1,-0.54374,0.00017,28.77463]
[1777782901535,32.42,78205.95,0.1,-0.54369,0.00017,28.77512]
[1777782913619,32.43,78206.02,0.1,-0.54366,0.00017,28.77534]
[1777782918654,32.43,78206.63,0.1,-0.54355,0.00017,28.77642]
[1777782926710,32.43,78206.38,0.1,-0.54359,0.00017,28.77605]
[1777782928724,32.43,78199.42,0.1,-0.54476,0.00017,28.76407]
[1777782933758,32.44,78197.33,0.1,-0.54511,0.00017,28.75724]
[1777782938794,32.44,78195.55,0.1,-0.5454,0.00017,28.75418]
[1777782944836,32.45,78193.5,0.1,-0.54574,0.00017,28.75064]
[1777782949872,32.45,78193.55,0.1,-0.54572,0.00017,28.75079]
[1777782954905,32.46,78193.18,0.1,-0.54578,0.00017,28.75021]
[1777782964976,32.47,78193.36,0.1,-0.54573,0.00017,28.75066]
[1777782970012,32.47,78195.13,0.1,-0.54542,0.00017,28.75385]
[1777782974040,32.47,78202.02,0.1,-0.54426,0.00017,28.7659]
[1777782979075,32.48,78199.9,0.1,-0.54461,0.00017,28.76228]
[1777782990156,32.48,78198.74,0.1,-0.54479,0.00017,28.76037]
[1777782999219,32.49,78198.53,0.1,-0.54482,0.00017,28.75686]
[1777783004254,32.49,78198.86,0.1,-0.54476,0.00017,28.75748]
[1777783009289,32.5,78200.49,0.1,-0.54448,0.00017,28.76036]
[1777783014324,32.5,78199.72,0.1,-0.54461,0.00017,28.75907]
[1777783026407,32.51,78199.77,0.1,-0.54458,0.00017,28.75927]
[1777783031443,32.51,78197.97,0.1,-0.54488,0.00017,28.75619]
[1777783037484,32.52,78197.79,0.1,-0.5449,0.00017,28.75593]
[1777783047555,32.52,78197.68,0.1,-0.54491,0.00017,28.75583]
[1777783054604,32.53,78198.03,0.1,-0.54485,0.00017,28.75328]
[1777783064674,32.53,78198.71,0.1,-0.54473,0.00017,28.75454]
[1777783067695,32.53,78210.58,0.1,-0.54273,0.00017,28.77482]
[1777783068702,32.53,78216.74,0.1,-0.54169,0.00017,28.78505]
[1777783073737,32.53,78217.53,0.1,-0.54156,0.00017,28.78635]
[1777783080786,32.53,78210.45,0.1,-0.54275,0.00017,28.7746]
[1777783089848,32.54,78209.06,0.1,-0.54298,0.00017,28.77229]
[1777783094884,32.54,78209.24,0.1,-0.54295,0.00017,28.77261]
[1777783102940,32.54,78209.28,0.1,-0.54294,0.00017,28.7727]
[1777783107975,32.54,78209.38,0.1,-0.54292,0.00017,28.77289]
[1777783114017,32.54,78209.34,0.1,-0.54293,0.00017,28.76961]
[1777783123080,32.55,78209.18,0.1,-0.54295,0.00017,28.76938]
[1777783135164,32.55,78209.21,0.1,-0.54294,0.00017,28.76948]
[1777783141206,32.55,78209.11,0.1,-0.54295,0.00017,28.76934]
[1777783146240,32.55,78209.34,0.1,-0.54291,0.00017,28.76975]
[1777783155304,32.56,78209.52,0.1,-0.54288,0.00017,28.77009]
[1777783160339,32.56,78209.12,0.1,-0.54294,0.00017,28.76944]
[1777783165374,32.56,78209.01,0.1,-0.54296,0.00017,28.76928]
[1777783170409,32.56,78208.87,0.1,-0.54298,0.00017,28.76906]
[1777783175443,32.56,78208.87,0.1,-0.54298,0.00017,28.76586]
[1777783181486,32.56,78208.94,0.1,-0.54297,0.00017,28.766]
[1777783194577,32.57,78208.94,0.1,-0.54296,0.00017,28.76606]
[1777783199612,32.57,78208.83,0.1,-0.54297,0.00017,28.7659]
[1777783204647,32.57,78208.99,0.1,-0.54294,0.00017,28.76619]
[1777783214717,32.58,78209.02,0.1,-0.54293,0.00017,28.76628]
[1777783219752,32.58,78209.05,0.1,-0.54293,0.00017,28.76635]
[1777783230832,32.58,78209.21,0.1,-0.54289,0.00017,28.76667]
[1777783237073,32.58,78209.21,0.1,-0.54289,0.00017,28.76667]
[1777783238173,32.58,78209.21,0.1,-0.5429,0.00017,28.76346]
[1777783244935,32.58,78209.35,0.1,-0.54287,0.00017,28.76373]
[1777783246948,32.59,78197.38,0.1,-0.54488,0.00017,28.74329]
[1777783259033,32.59,78195.63,0.1,-0.54516,0.00017,28.74036]
[1777783264068,32.6,78195.72,0.1,-0.54513,0.00017,28.74056]
[1777783270109,32.6,78195.7,0.1,-0.54513,0.00017,28.74058]
[1777783275145,32.6,78195.43,0.1,-0.54517,0.00017,28.74015]
[1777783282195,32.61,78195.64,0.1,-0.54513,0.00017,28.74057]
[1777783293272,32.61,78195.47,0.1,-0.54515,0.00017,28.73713]
[1777783299314,32.62,78195.38,0.1,-0.54516,0.00017,28.73702]
[1777783308832,32.62,78195.34,0.1,-0.54517,0.00017,28.73697]
[1777783314418,32.62,78194.92,0.1,-0.54523,0.00017,28.73632]
[1777783320462,32.63,78195.31,0.1,-0.54516,0.00017,28.73705]
[1777783332545,32.63,78195.02,0.1,-0.5452,0.00017,28.73662]
[1777783341612,32.64,78194.69,0.1,-0.54524,0.00017,28.7361]
[1777783352688,32.64,78194.89,0.1,-0.54521,0.00017,28.7333]
[1777783365780,32.65,78194.86,0.1,-0.5452,0.00017,28.73333]
[1777783370815,32.65,78194.93,0.1,-0.54519,0.00017,28.73348]
[1777783379878,32.65,78194.69,0.1,-0.54522,0.00017,28.73312]
[1777783384913,32.66,78191.66,0.1,-0.54572,0.00017,28.72783]
[1777783389949,32.66,78191.62,0.1,-0.54573,0.00017,28.7278]
[1777783393451,32.66,78191.48,0.1,-0.54575,0.00017,28.72756]
[1777783393730,32.66,78191.48,0.1,-0.54575,0.00017,28.72756]
[1777783399011,32.66,78187.42,0.1,-0.54642,0.00017,28.72043]
[1777783404047,32.67,78186.92,0.1,-0.5465,0.00017,28.71958]
[1777783409082,32.67,78186.9,0.1,-0.5465,0.00017,28.71959]
[1777783411937,32.67,78186.79,0.1,-0.54651,0.00017,28.71941]
[1777783417138,32.67,78186.97,0.1,-0.54648,0.00017,28.71656]
[1777783423181,32.68,78187.01,0.1,-0.54647,0.00017,28.71668]
[1777783428952,32.68,78187.04,0.1,-0.54646,0.00017,28.71674]
[1777783429223,32.68,78186.64,0.1,-0.54653,0.00017,28.71607]
[1777783431592,32.68,78186.89,0.1,-0.54648,0.00017,28.71652]
[1777783440300,32.69,78186.85,0.1,-0.54648,0.00017,28.71653]
[1777783445335,32.69,78185.66,0.1,-0.54667,0.00017,28.71445]
[1777783453754,32.69,78185.73,0.1,-0.54666,0.00017,28.71459]
[1777783454505,32.7,78185.73,0.1,-0.54665,0.00017,28.71465]
[1777783456227,32.7,78185.73,0.1,-0.54665,0.00017,28.71465]
[1777783461446,32.7,78183.67,0.1,-0.54699,0.00017,28.71102]
[1777783466483,32.7,78183.63,0.1,-0.54699,0.00017,28.71099]
[1777783475546,32.71,78183.49,0.1,-0.54701,0.00017,28.70759]
[1777783483602,32.71,78182.45,0.1,-0.54718,0.00017,28.70579]
[1777783486104,32.71,78182.75,0.1,-0.54713,0.00017,28.70634]
[1777783495685,32.72,78182.49,0.1,-0.54716,0.00017,28.70597]
[1777783501728,32.72,78182.82,0.1,-0.5471,0.00017,28.70662]
[1777783508777,32.73,78182.79,0.1,-0.54709,0.00017,28.70663]
[1777783514013,32.73,78182.79,0.1,-0.54709,0.00017,28.70663]
[1777783521869,32.73,78187.21,0.1,-0.54634,0.00017,28.71464]
[1777783526904,32.74,78187.32,0.1,-0.54632,0.00017,28.71486]
[1777783527760,32.74,78187.32,0.1,-0.54632,0.00017,28.71486]
[1777783527806,32.74,78187.32,0.1,-0.54632,0.00017,28.71486]
[1777783527911,32.74,78186.55,0.1,-0.54645,0.00017,28.7135]
[1777783530344,32.74,78184.22,0.1,-0.54684,0.00017,28.70936]
[1777783530932,32.74,78180.8,0.1,-0.54741,0.00017,28.70321]
[1777783534246,32.74,78180.07,0.1,-0.54753,0.00017,28.69868]
[1777783534335,32.74,78180.07,0.1,-0.54753,0.00017,28.69868]
[1777783534959,32.74,78181.93,0.1,-0.54722,0.00017,28.70205]
[1777783541002,32.74,78182.6,0.1,-0.5471,0.00017,28.70331]
[1777783541568,32.74,78182.6,0.1,-0.5471,0.00017,28.70331]
[1777783542009,32.74,78182.42,0.1,-0.54713,0.00017,28.703]
[1777783547048,32.75,78181.43,0.1,-0.54729,0.00017,28.70126]
[1777783553090,32.75,78181.48,0.1,-0.54728,0.00017,28.70141]
[1777783558125,32.75,78181.36,0.1,-0.54729,0.00017,28.70124]
[1777783569202,32.76,78181.31,0.1,-0.54729,0.00017,28.70126]
[1777783573287,32.76,78181.08,0.1,-0.54732,0.00017,28.70086]
[1777783575972,32.76,78181.08,0.1,-0.54732,0.00017,28.70088]
[1777783576041,32.77,78181.08,0.1,-0.54732,0.00017,28.70091]
[1777783582293,32.77,78180.87,0.1,-0.54734,0.00017,28.7006]
[1777783588335,32.77,78180.64,0.1,-0.54738,0.00017,28.70025]
[1777783595384,32.78,78179.71,0.1,-0.54753,0.00017,28.69542]
[1777783599245,32.78,78179.82,0.1,-0.5475,0.00017,28.69565]
[1777783599278,32.78,78179.82,0.1,-0.5475,0.00017,28.69566]
[1777783608207,32.79,78179.95,0.1,-0.54748,0.00017,28.69595]
[1777783613511,32.79,78179.95,0.1,-0.54746,0.00017,28.69607]
[1777783618546,32.8,78180.13,0.1,-0.54743,0.00017,28.69645]
[1777783626330,32.8,78179.95,0.1,-0.54745,0.00017,28.69615]
[1777783631370,32.8,78182.75,0.1,-0.54698,0.00017,28.70128]
[1777783631447,32.8,78182.75,0.1,-0.54698,0.00017,28.70128]
[1777783631637,32.81,78186.73,0.1,-0.54631,0.00017,28.70839]
[1777783632705,32.81,78186.73,0.1,-0.54631,0.00017,28.70839]
[1777783633013,32.81,78186.73,0.1,-0.54631,0.00017,28.70839]
[1777783639693,32.81,78183.38,0.1,-0.54686,0.00017,28.70247]
[1777783644729,32.81,78182.18,0.1,-0.54706,0.00017,28.70035]
[1777783649763,32.81,78181.8,0.1,-0.54712,0.00017,28.69969]
[1777783656812,32.81,78181.88,0.1,-0.54711,0.00017,28.69663]
[1777783666881,32.82,78181.85,0.1,-0.54711,0.00017,28.69663]
[1777783667401,32.82,78181.85,0.1,-0.54711,0.00017,28.69663]
[1777783673104,32.82,78181.85,0.1,-0.54711,0.00017,28.69664]
[1777783673118,32.82,78181.85,0.1,-0.54711,0.00017,28.69664]
[1777783678053,32.82,78181.85,0.1,-0.54711,0.00017,28.69664]
[1777783689036,32.82,78181.09,0.1,-0.54723,0.00017,28.69527]
[1777783697092,32.82,78181.09,0.1,-0.54723,0.00017,28.69527]
[1777783706155,32.82,78180.93,0.1,-0.54726,0.00017,28.69499]
[1777783714211,32.82,78180.87,0.1,-0.54728,0.00017,28.69165]
[1777783719246,32.82,78180.17,0.1,-0.54739,0.00017,28.69039]
[1777783722501,32.82,78180.24,0.1,-0.54738,0.00017,28.69051]
[1777783722569,32.82,78180.31,0.1,-0.54737,0.00017,28.69064]
[1777783723745,32.82,78180.31,0.1,-0.54737,0.00017,28.69064]
[1777783723837,32.82,78178.32,0.1,-0.5477,0.00017,28.68703]
[1777783729317,32.82,78175.97,0.1,-0.5481,0.00017,28.68271]
[1777783734352,32.81,78167.28,0.1,-0.54955,0.00017,28.66662]
[1777783739388,32.81,78162.59,0.1,-0.55033,0.00017,28.65779]
[1777783740365,32.81,78162.59,0.1,-0.55033,0.00017,28.65779]
[1777783745430,32.81,78161.08,0.1,-0.55059,0.00017,28.65492]
[1777783750465,32.81,78160.09,0.1,-0.55075,0.00017,28.65304]
[1777783755500,32.81,78160.09,0.1,-0.55075,0.00017,28.65303]
[1777783757514,32.81,78152.71,0.1,-0.55198,0.00017,28.63881]
[1777783760535,32.81,78147.42,0.1,-0.55287,0.00017,28.6284]
[1777783765570,32.8,78145.13,0.1,-0.55326,0.00017,28.62378]
[1777783774633,32.79,78145.19,0.1,-0.55328,0.00017,28.62049]
[1777783779667,32.79,78145.82,0.1,-0.55318,0.00017,28.62165]
[1777783785710,32.78,78144.24,0.1,-0.55346,0.00017,28.61841]
[1777783792759,32.78,78144.35,0.1,-0.55345,0.00017,28.6185]
[1777783797794,32.77,78143.95,0.1,-0.55353,0.00017,28.61762]
[1777783802829,32.77,78143.48,0.1,-0.55361,0.00017,28.6166]
[1777783807864,32.76,78143.67,0.1,-0.55359,0.00017,28.61689]
[1777783812899,32.76,78143.71,0.1,-0.55359,0.00017,28.61689]
[1777783821964,32.75,78143.38,0.1,-0.55366,0.00017,28.61608]
[1777783832033,32.74,78143.38,0.1,-0.55369,0.00017,28.61268]
[1777783838076,32.74,78143.58,0.1,-0.55366,0.00017,28.61298]
[1777783844118,32.73,78143.2,0.1,-0.55373,0.00017,28.61213]
[1777783850160,32.73,78143.27,0.1,-0.55373,0.00017,28.61218]
[1777783856202,32.72,78143.45,0.1,-0.55371,0.00017,28.61244]
[1777783866271,32.71,78143.45,0.1,-0.55373,0.00017,28.61228]
[1777783873321,32.71,78143.55,0.1,-0.55372,0.00017,28.61237]
[1777783882384,32.7,78143.55,0.1,-0.55374,0.00017,28.61224]
[1777783887420,32.7,78143.47,0.1,-0.55376,0.00017,28.61201]
[1777783890395,32.7,78143.45,0.1,-0.55376,0.00017,28.61195]
[1777783895441,32.7,78143.52,0.1,-0.55376,0.00017,28.60882]
[1777783895467,32.7,78143.52,0.1,-0.55376,0.00017,28.60882]
[1777783901520,32.69,78143.63,0.1,-0.55375,0.00017,28.60894]
[1777783911589,32.68,78143.56,0.1,-0.55378,0.00017,28.60866]
[1777783916625,32.68,78146.15,0.1,-0.55335,0.00017,28.61376]
[1777783919647,32.68,78151.48,0.1,-0.55247,0.00017,28.62425]
[1777783926695,32.67,78151.78,0.1,-0.55243,0.00017,28.62471]
[1777783932738,32.67,78151.73,0.1,-0.55245,0.00017,28.62451]
[1777783937774,32.66,78153.15,0.1,-0.55222,0.00017,28.62723]
[1777783944823,32.66,78156.39,0.1,-0.55168,0.00017,28.63349]
[1777783949858,32.66,78156.87,0.1,-0.5516,0.00017,28.63439]
[1777783955900,32.66,78157.12,0.1,-0.55157,0.00017,28.63159]
[1777783961942,32.66,78156.92,0.1,-0.55161,0.00017,28.63121]
[1777783967983,32.66,78158.5,0.1,-0.55134,0.00017,28.63428]
[1777783973020,32.66,78162.57,0.1,-0.55066,0.00017,28.6421]
[1777783978055,32.66,78162.61,0.1,-0.55065,0.00017,28.64218]
[1777783984097,32.66,78162.7,0.1,-0.55064,0.00017,28.64235]
[1777783991146,32.66,78162.72,0.1,-0.55063,0.00017,28.64238]
[1777783994845,32.66,78162.72,0.1,-0.55063,0.00017,28.64238]
[1777783995173,32.66,78164.55,0.1,-0.55033,0.00017,28.64586]
[1777783995858,32.66,78164.55,0.1,-0.55033,0.00017,28.64586]
[1777783996180,32.66,78165.96,0.1,-0.55009,0.00017,28.64854]
[1777784001201,32.65,78166.83,0.1,-0.54995,0.00017,28.6501]
[1777784001214,32.65,78166.83,0.1,-0.54996,0.00017,28.65009]
[1777784006575,32.65,78170.64,0.1,-0.54932,0.00017,28.65722]
[1777784006726,32.65,78170.64,0.1,-0.54932,0.00017,28.65722]
[1777784010920,32.65,78171.16,0.1,-0.54923,0.00017,28.65818]
[1777784011287,32.65,78170.59,0.1,-0.54934,0.00017,28.65388]
[1777784012833,32.65,78170.49,0.1,-0.54935,0.00017,28.65368]
[1777784019343,32.64,78170.47,0.1,-0.54937,0.00017,28.65356]
[1777784024378,32.64,78169.97,0.1,-0.54946,0.00017,28.65255]
[1777784029413,32.64,78169.66,0.1,-0.54952,0.00017,28.65191]
[1777784037469,32.63,78170.18,0.1,-0.54944,0.00017,28.65279]
[1777784048546,32.62,78170.17,0.1,-0.54946,0.00017,28.65265]
[1777784054588,32.62,78169.61,0.1,-0.54956,0.00017,28.65153]
[1777784060630,32.62,78169.83,0.1,-0.54953,0.00017,28.65187]
[1777784070700,32.61,78169.83,0.1,-0.54954,0.00017,28.65176]
[1777784078756,32.6,78169.56,0.1,-0.5496,0.00017,28.64791]
[1777784091847,32.59,78168.0,0.1,-0.54988,0.00017,28.6448]
[1777784093161,32.59,78168.0,0.1,-0.54988,0.00017,28.6448]
[1777784101917,32.59,78168.13,0.1,-0.54986,0.00017,28.64505]
[1777784111987,32.59,78168.13,0.1,-0.54986,0.00017,28.64504]
[1777784117045,32.59,78168.13,0.1,-0.54986,0.00017,28.64503]
[1777784132127,32.59,78167.87,0.1,-0.54992,0.00017,28.64128]
[1777784138169,32.59,78167.58,0.1,-0.54997,0.00017,28.64072]
[1777784143203,32.59,78166.61,0.1,-0.55013,0.00017,28.63888]
[1777784144546,32.59,78166.61,0.1,-0.55013,0.00017,28.63888]
[1777784144572,32.59,78166.77,0.1,-0.5501,0.00017,28.63919]
[1777784158309,32.59,78163.59,0.1,-0.55063,0.00017,28.63314]
[1777784163344,32.59,78163.48,0.1,-0.55065,0.00017,28.63294]
[1777784174421,32.59,78160.43,0.1,-0.55116,0.00017,28.62709]
[1777784175428,32.59,78150.56,0.1,-0.55282,0.00017,28.6078]
[1777784180463,32.59,78146.73,0.1,-0.55347,0.00017,28.60012]
[1777784187512,32.58,78146.65,0.1,-0.55349,0.00017,28.59987]
[1777784195568,32.58,78146.92,0.1,-0.55347,0.00017,28.59705]
[1777784201610,32.57,78146.03,0.1,-0.55362,0.00017,28.5952]
[1777784206645,32.57,78148.94,0.1,-0.55314,0.00017,28.60094]
[1777784210868,32.57,78148.86,0.1,-0.55316,0.00017,28.60073]
[1777784219736,32.56,78150.27,0.1,-0.55294,0.00017,28.6034]
[1777784224771,32.56,78153.43,0.1,-0.55242,0.00017,28.60956]
[1777784229427,32.56,78153.78,0.1,-0.55236,0.00017,28.61023]
[1777784229529,32.55,78153.78,0.1,-0.55236,0.00017,28.61019]
[1777784234841,32.55,78153.26,0.1,-0.55246,0.00017,28.60907]
[1777784241890,32.54,78153.49,0.1,-0.55243,0.00017,28.60942]
[1777784252967,32.53,78154.24,0.1,-0.55233,0.00017,28.6075]
[1777784258002,32.53,78155.24,0.1,-0.55217,0.00017,28.60939]
[1777784266060,32.52,78155.92,0.1,-0.55207,0.00017,28.61061]
[1777784271096,32.52,78155.81,0.1,-0.55209,0.00017,28.61032]
[1777784280000,32.52,78155.68,0.1,-0.55212,0.00017,28.61001]
[1777784287208,32.51,78155.71,0.1,-0.55213,0.00017,28.60992]
[1777784296271,32.5,78155.85,0.1,-0.55212,0.00017,28.61007]
[1777784301191,32.5,78156.51,0.1,-0.55201,0.00017,28.61132]
[1777784301307,32.5,78157.79,0.1,-0.5518,0.00017,28.61381]
[1777784304835,32.5,78159.63,0.1,-0.55149,0.00017,28.61738]
[1777784310032,32.5,78160.2,0.1,-0.5514,0.00017,28.61846]
[1777784314552,32.5,78159.97,0.1,-0.55145,0.00017,28.61475]
[1777784314653,32.5,78159.97,0.1,-0.55145,0.00017,28.61475]
[1777784318826,32.5,78159.82,0.1,-0.55147,0.00017,28.61444]
[1777784325485,32.49,78159.93,0.1,-0.55146,0.00017,28.6146]
[1777784334548,32.49,78160.0,0.1,-0.55146,0.00017,28.61468]
[1777784336291,32.49,78160.09,0.1,-0.55144,0.00017,28.61484]
[1777784336561,32.49,78156.26,0.1,-0.55209,0.00017,28.60737]
[1777784341597,32.48,78152.96,0.1,-0.55265,0.00017,28.60079]
[1777784346632,32.48,78154.77,0.1,-0.55235,0.00017,28.60429]
[1777784351667,32.48,78154.59,0.1,-0.55239,0.00017,28.60387]
[1777784356701,32.47,78154.7,0.1,-0.55238,0.00017,28.604]
[1777784357129,32.47,78154.7,0.1,-0.55238,0.00017,28.604]
[1777784359723,32.47,78154.5,0.1,-0.55242,0.00017,28.60357]
[1777784365765,32.47,78154.5,0.1,-0.55243,0.00017,28.6035]
[1777784371807,32.46,78154.48,0.1,-0.55244,0.00017,28.60015]
[1777784379863,32.46,78155.28,0.1,-0.55232,0.00017,28.60163]
[1777784381363,32.46,78157.77,0.1,-0.5519,0.00017,28.60652]
[1777784381877,32.46,78159.88,0.1,-0.55154,0.00017,28.61064]
[1777784386912,32.46,78162.44,0.1,-0.55111,0.00017,28.61558]
[1777784391947,32.46,78162.44,0.1,-0.55112,0.00017,28.61556]
[1777784396983,32.45,78162.94,0.1,-0.55103,0.00017,28.6165]
[1777784399687,32.45,78162.81,0.1,-0.55106,0.00017,28.61625]
[1777784399788,32.45,78162.88,0.1,-0.55105,0.00017,28.61637]
[1777784400647,32.45,78162.88,0.1,-0.55105,0.00017,28.61637]
[1777784401014,32.45,78158.66,0.1,-0.55176,0.00017,28.60818]
[1777784402065,32.45,78158.66,0.1,-0.55176,0.00017,28.60818]
[1777784402166,32.45,78155.01,0.1,-0.55237,0.00017,28.60101]
[1777784412091,32.45,78156.1,0.1,-0.5522,0.00017,28.60302]
[1777784418133,32.44,78156.23,0.1,-0.55219,0.00017,28.6032]
[1777784423168,32.44,78156.68,0.1,-0.55212,0.00017,28.60403]
[1777784429210,32.43,78156.41,0.1,-0.55217,0.00017,28.60342]
[1777784434248,32.43,78163.76,0.1,-0.55095,0.00017,28.61444]
[1777784439283,32.43,78166.62,0.1,-0.55046,0.00017,28.61994]
[1777784444318,32.43,78167.98,0.1,-0.55023,0.00017,28.62254]
[1777784451563,32.43,78167.84,0.1,-0.55026,0.00017,28.62227]
[1777784451685,32.43,78167.84,0.1,-0.55026,0.00017,28.62227]
[1777784451786,32.43,78167.84,0.1,-0.55026,0.00017,28.62227]
[1777784454836,32.43,78169.64,0.1,-0.54995,0.00017,28.62571]
[1777784460430,32.43,78171.68,0.1,-0.5496,0.00017,28.62959]
[1777784467954,32.44,78171.57,0.1,-0.54962,0.00017,28.62939]
[1777784477548,32.44,78172.6,0.1,-0.54944,0.00017,28.63138]
[1777784483591,32.44,78172.75,0.1,-0.54942,0.00017,28.63167]
[1777784484201,32.44,78172.75,0.1,-0.54942,0.00017,28.63167]
[1777784486163,32.44,78175.14,0.1,-0.54901,0.00017,28.63616]
[1777784491650,32.44,78176.51,0.1,-0.54879,0.00017,28.63548]
[1777784496685,32.44,78177.18,0.1,-0.54867,0.00017,28.63673]
[1777784501720,32.44,78177.62,0.1,-0.5486,0.00017,28.63755]
[1777784506755,32.44,78178.39,0.1,-0.54847,0.00017,28.63899]
[1777784510739,32.44,78178.6,0.1,-0.54843,0.00017,28.63938]
[1777784515818,32.44,78177.24,0.1,-0.54866,0.00017,28.63688]
[1777784525888,32.44,78177.06,0.1,-0.54869,0.00017,28.63658]
[1777784531930,32.45,78178.14,0.1,-0.5485,0.00017,28.63861]
[1777784537622,32.45,78177.72,0.1,-0.54857,0.00017,28.63784]
[1777784543007,32.45,78179.99,0.1,-0.54819,0.00017,28.64207]
[1777784547035,32.45,78185.1,0.1,-0.54732,0.00017,28.65145]
[1777784547324,32.45,78185.1,0.1,-0.54732,0.00017,28.65145]
[1777784553077,32.45,78185.33,0.1,-0.54728,0.00017,28.64866]
[1777784562140,32.45,78189.17,0.1,-0.54663,0.00017,28.65565]
[1777784567825,32.46,78190.54,0.1,-0.5464,0.00017,28.65811]
[1777784576325,32.45,78194.76,0.1,-0.54569,0.00017,28.66561]
[1777784582280,32.45,78194.99,0.1,-0.54565,0.00017,28.666]
[1777784589329,32.45,78194.62,0.1,-0.54571,0.00017,28.66534]
[1777784597670,32.45,78194.66,0.1,-0.54571,0.00017,28.66541]
[1777784599398,32.46,78205.07,0.1,-0.54394,0.00017,28.68357]
[1777784604437,32.46,78205.58,0.1,-0.54385,0.00017,28.68451]
[1777784609476,32.46,78205.37,0.1,-0.54388,0.00017,28.68421]
[1777784614510,32.47,78208.04,0.1,-0.54343,0.00017,28.68558]
[1777784619546,32.47,78209.52,0.1,-0.54317,0.00017,28.68814]
[1777784626595,32.48,78209.67,0.1,-0.54314,0.00017,28.68845]
[1777784636064,32.48,78209.19,0.1,-0.54322,0.00017,28.68767]
[1777784636665,32.48,78202.21,0.1,-0.54439,0.00017,28.67578]
[1777784637287,32.48,78202.21,0.1,-0.54439,0.00017,28.67578]
[1777784642707,32.48,78197.72,0.1,-0.54515,0.00017,28.66794]
[1777784647831,32.48,78199.58,0.1,-0.54484,0.00017,28.67118]
[1777784650763,32.48,78208.28,0.1,-0.54337,0.00017,28.68615]
[1777784651245,32.48,78208.28,0.1,-0.54337,0.00017,28.68615]
[1777784656805,32.48,78212.69,0.1,-0.54262,0.00017,28.69357]
[1777784661840,32.48,78213.47,0.1,-0.54249,0.00017,28.69486]
[1777784666875,32.48,78215.45,0.1,-0.54216,0.00017,28.69814]
[1777784671910,32.47,78215.16,0.1,-0.54222,0.00017,28.6944]
[1777784677952,32.47,78212.03,0.1,-0.54275,0.00017,28.68914]
[1777784682987,32.47,78214.34,0.1,-0.54236,0.00017,28.693]
[1777784688021,32.47,78214.56,0.1,-0.54233,0.00017,28.69336]
[1777784694064,32.47,78214.43,0.1,-0.54235,0.00017,28.69313]
[1777784698092,32.47,78221.43,0.1,-0.54117,0.00017,28.70466]
[1777784703129,32.47,78226.16,0.1,-0.54037,0.00017,28.71232]
[1777784711185,32.47,78226.65,0.1,-0.54028,0.00017,28.71311]
[1777784716227,32.47,78226.61,0.1,-0.54029,0.00017,28.71304]
[1777784721262,32.47,78226.79,0.1,-0.54026,0.00017,28.71333]
[1777784727304,32.47,78226.75,0.1,-0.54027,0.00017,28.71327]
[1777784732338,32.47,78226.63,0.1,-0.54029,0.00017,28.70983]
[1777784739388,32.47,78227.02,0.1,-0.54023,0.00017,28.71046]
[1777784745430,32.47,78227.26,0.1,-0.54019,0.00017,28.71084]
[1777784750466,32.47,78227.29,0.1,-0.54018,0.00017,28.71088]
[1777784757049,32.47,78227.26,0.1,-0.54019,0.00017,28.71083]
[1777784762550,32.47,78227.03,0.1,-0.54023,0.00017,28.71046]
[1777784767585,32.47,78227.47,0.1,-0.54016,0.00017,28.71116]
[1777784778663,32.47,78228.0,0.1,-0.54007,0.00017,28.71199]
[1777784783698,32.47,78228.35,0.1,-0.54001,0.00017,28.71254]
[1777784788733,32.47,78228.99,0.1,-0.5399,0.00017,28.71356]
[1777784793767,32.47,78229.19,0.1,-0.53988,0.00017,28.71063]
[1777784800818,32.46,78230.71,0.1,-0.53962,0.00017,28.71303]
[1777784805853,32.46,78231.12,0.1,-0.53955,0.00017,28.71367]
[1777784810888,32.46,78231.15,0.1,-0.53955,0.00017,28.71371]
[1777784815817,32.46,78232.1,0.1,-0.53939,0.00017,28.7152]
[1777784815839,32.46,78232.1,0.1,-0.53939,0.00017,28.7152]
[1777784816303,32.46,78232.1,0.1,-0.53939,0.00017,28.7152]
[1777784815923,32.46,78236.17,0.1,-0.5387,0.00017,28.72157]
[1777784817013,32.46,78236.17,0.1,-0.5387,0.00017,28.72157]
[1777784817088,32.46,78237.0,0.1,-0.53856,0.00017,28.72287]
[1777784822612,32.46,78236.03,0.1,-0.53873,0.00017,28.72135]
[1777784823076,32.46,78236.03,0.1,-0.53873,0.00017,28.72135]
[1777784823889,32.46,78238.8,0.1,-0.53826,0.00017,28.72563]
[1777784824081,32.46,78238.8,0.1,-0.53826,0.00017,28.72563]
[1777784824121,32.46,78244.04,0.1,-0.53737,0.00017,28.73364]
[1777784830021,32.46,78248.77,0.1,-0.53657,0.00017,28.74079]
[1777784835056,32.47,78249.11,0.1,-0.5365,0.00017,28.74133]
[1777784840091,32.47,78249.16,0.1,-0.53649,0.00017,28.74143]
[1777784845126,32.47,78249.25,0.1,-0.53647,0.00017,28.74159]
[1777784850160,32.48,78250.06,0.1,-0.53633,0.00017,28.74282]
[1777784855196,32.48,78248.77,0.1,-0.53655,0.00017,28.7377]
[1777784858730,32.48,78248.57,0.1,-0.53658,0.00017,28.73743]
[1777784858753,32.48,78248.57,0.1,-0.53658,0.00017,28.73743]
[1777784858761,32.48,78248.57,0.1,-0.53658,0.00017,28.73743]
[1777784858955,32.48,78248.57,0.1,-0.53658,0.00017,28.73743]
[1777784859090,32.48,78248.57,0.1,-0.53658,0.00017,28.73743]
[1777784859224,32.48,78244.04,0.1,-0.53735,0.00017,28.73062]
[1777784860231,32.48,78236.34,0.1,-0.53865,0.00017,28.7188]
[1777784866273,32.48,78234.3,0.1,-0.539,0.00017,28.7156]
[1777784872314,32.48,78234.04,0.1,-0.53904,0.00017,28.71518]
[1777784873960,32.48,78234.04,0.1,-0.53904,0.00017,28.71518]
[1777784882387,32.47,78234.12,0.1,-0.53903,0.00017,28.71528]
[1777784889433,32.47,78234.05,0.1,-0.53905,0.00017,28.71515]
[1777784894469,32.47,78233.92,0.1,-0.53907,0.00017,28.71493]
[1777784901970,32.47,78233.96,0.1,-0.53907,0.00017,28.71498]
[1777784902204,32.47,78233.96,0.1,-0.53907,0.00017,28.71498]
[1777784908567,32.47,78234.29,0.1,-0.53901,0.00017,28.71547]
[1777784913602,32.47,78234.5,0.1,-0.53899,0.00017,28.71255]
[1777784920651,32.46,78233.97,0.1,-0.53908,0.00017,28.7117]
[1777784923368,32.46,78233.97,0.1,-0.53908,0.00017,28.7117]
[1777784923869,32.46,78233.97,0.1,-0.53908,0.00017,28.7117]
[1777784923901,32.46,78232.87,0.1,-0.53927,0.00017,28.70997]
[1777784924679,32.46,78225.87,0.1,-0.54045,0.00017,28.69883]
[1777784929714,32.46,78222.99,0.1,-0.54094,0.00017,28.69418]
[1777784934749,32.47,78223.07,0.1,-0.54092,0.00017,28.69432]
[1777784939783,32.47,78222.62,0.1,-0.541,0.00017,28.6936]
[1777784945825,32.47,78222.34,0.1,-0.54104,0.00017,28.69315]
[1777784950861,32.47,78222.12,0.1,-0.54108,0.00017,28.6928]
[1777784955896,32.47,78223.59,0.1,-0.54083,0.00017,28.6952]
[1777784958925,32.47,78224.08,0.1,-0.54075,0.00017,28.696]
[1777784959014,32.47,78224.08,0.1,-0.54075,0.00017,28.696]
[1777784959925,32.47,78229.53,0.1,-0.53982,0.00017,28.70474]
[1777784964960,32.47,78229.75,0.1,-0.53979,0.00017,28.70508]
[1777784970303,32.47,78229.69,0.1,-0.5398,0.00017,28.70499]
[1777784970388,32.47,78229.69,0.1,-0.5398,0.00017,28.70498]
[1777784971828,32.47,78232.78,0.1,-0.53928,0.00017,28.70663]
[1777784971860,32.47,78232.78,0.1,-0.53928,0.00017,28.70663]
[1777784972009,32.47,78234.93,0.1,-0.53892,0.00017,28.71]
[1777784977043,32.47,78235.61,0.1,-0.53881,0.00017,28.71105]
[1777784982079,32.47,78235.68,0.1,-0.53879,0.00017,28.71114]
[1777784994167,32.46,78235.57,0.1,-0.53882,0.00017,28.71094]
[1777785001216,32.46,78235.7,0.1,-0.5388,0.00017,28.71113]
[1777785010278,32.46,78235.54,0.1,-0.53883,0.00017,28.71085]
[1777785015317,32.46,78235.9,0.1,-0.53877,0.00017,28.7114]
[1777785020352,32.46,78236.04,0.1,-0.53875,0.00017,28.71161]
[1777785030422,32.45,78235.84,0.1,-0.53879,0.00017,28.71127]
[1777785038510,32.45,78235.59,0.1,-0.53883,0.00017,28.70763]
[1777785046892,32.45,78236.32,0.1,-0.53871,0.00017,28.70875]
[1777785052576,32.45,78236.32,0.1,-0.53872,0.00017,28.70872]
[1777785053988,32.45,78236.95,0.1,-0.53861,0.00017,28.7097]
[1777785059625,32.45,78240.71,0.1,-0.53798,0.00017,28.71548]
[1777785064047,32.45,78240.95,0.1,-0.53794,0.00017,28.71583]
[1777785070702,32.44,78241.03,0.1,-0.53793,0.00017,28.71592]
[1777785076365,32.44,78241.88,0.1,-0.53779,0.00017,28.71721]
[1777785086814,32.44,78237.74,0.1,-0.5385,0.00017,28.7108]
[1777785091571,32.44,78237.69,0.1,-0.53851,0.00017,28.71071]
[1777785097891,32.43,78237.51,0.1,-0.53854,0.00017,28.70717]
[1777785102926,32.43,78228.96,0.1,-0.53999,0.00017,28.69371]
[1777785115010,32.43,78228.96,0.1,-0.53999,0.00017,28.69372]
[1777785127094,32.43,78228.79,0.1,-0.54002,0.00017,28.69345]
[1777785137164,32.43,78228.79,0.1,-0.54002,0.00017,28.69345]
[1777785147234,32.43,78228.79,0.1,-0.54002,0.00017,28.69345]
[1777785155290,32.43,78228.98,0.1,-0.53999,0.00017,28.69051]
[1777785165359,32.43,78228.98,0.1,-0.54,0.00017,28.69051]
[1777785173416,32.43,78230.83,0.1,-0.53968,0.00017,28.69345]
[1777785179458,32.43,78231.28,0.1,-0.53961,0.00017,28.69415]
[1777785187514,32.43,78231.38,0.1,-0.53959,0.00017,28.6943]
[1777785194564,32.43,78231.45,0.1,-0.53958,0.00017,28.6944]
[1777785199599,32.43,78230.36,0.1,-0.53977,0.00017,28.69266]
[1777785205641,32.43,78230.09,0.1,-0.53981,0.00017,28.69222]
[1777785210533,32.43,78230.13,0.1,-0.53981,0.00017,28.69228]
[1777785210675,32.43,78226.74,0.1,-0.54038,0.00017,28.68686]
[1777785211573,32.43,78226.74,0.1,-0.54038,0.00017,28.68686]
[1777785216718,32.43,78222.41,0.1,-0.54112,0.00017,28.67662]
[1777785225786,32.43,78223.27,0.1,-0.54097,0.00017,28.67802]
[1777785225887,32.43,78223.27,0.1,-0.54097,0.00017,28.67803]
[1777785232830,32.43,78222.64,0.1,-0.54108,0.00017,28.67702]
[1777785237865,32.43,78222.64,0.1,-0.54108,0.00017,28.67702]
[1777785243907,32.43,78222.46,0.1,-0.54111,0.00017,28.67673]
[1777785248942,32.43,78221.88,0.1,-0.54121,0.00017,28.67579]
[1777785250956,32.43,78229.57,0.1,-0.5399,0.00017,28.68819]
[1777785256998,32.43,78229.35,0.1,-0.53994,0.00017,28.68783]
[1777785262033,32.43,78229.05,0.1,-0.53999,0.00017,28.68735]
[1777785271095,32.43,78229.51,0.1,-0.53992,0.00017,28.68483]
[1777785276131,32.43,78229.37,0.1,-0.53995,0.00017,28.6846]
[1777785281166,32.43,78229.66,0.1,-0.5399,0.00017,28.68505]
[1777785285385,32.43,78229.66,0.1,-0.5399,0.00017,28.68505]
[1777785285485,32.43,78229.66,0.1,-0.5399,0.00017,28.68505]
[1777785291236,32.43,78231.07,0.1,-0.53966,0.00017,28.68728]
[1777785299292,32.43,78232.18,0.1,-0.53948,0.00017,28.68903]
[1777785302438,32.43,78232.37,0.1,-0.53945,0.00017,28.68932]
[1777785302539,32.43,78233.49,0.1,-0.53926,0.00017,28.69109]
[1777785310370,32.42,78233.77,0.1,-0.53921,0.00017,28.69151]
[1777785315405,32.42,78236.44,0.1,-0.53876,0.00017,28.69568]
[1777785322455,32.42,78236.89,0.1,-0.53869,0.00017,28.69636]
[1777785327983,32.42,78236.92,0.1,-0.53868,0.00017,28.6964]
[1777785328322,32.42,78236.92,0.1,-0.53868,0.00017,28.6964]
[1777785328367,32.42,78236.92,0.1,-0.53868,0.00017,28.6964]
[1777785328497,32.42,78239.33,0.1,-0.53828,0.00017,28.70012]
[1777785333226,32.42,78241.51,0.1,-0.53791,0.00017,28.70023]
[1777785334185,32.42,78241.58,0.1,-0.5379,0.00017,28.70033]
[1777785334539,32.42,78241.25,0.1,-0.53796,0.00017,28.69982]
[1777785338409,32.42,78240.94,0.1,-0.53801,0.00017,28.69933]
[1777785349644,32.41,78238.75,0.1,-0.53839,0.00017,28.69591]
[1777785354679,32.41,78238.92,0.1,-0.53836,0.00017,28.69616]
[1777785360721,32.41,78238.75,0.1,-0.53839,0.00017,28.69588]
[1777785370791,32.41,78238.76,0.1,-0.5384,0.00017,28.69587]
[1777785373782,32.41,78239.08,0.1,-0.53834,0.00017,28.69636]
[1777785373798,32.41,78239.08,0.1,-0.53834,0.00017,28.69636]
[1777785373812,32.41,78238.91,0.1,-0.53837,0.00017,28.6961]
[1777785374331,32.41,78238.91,0.1,-0.53837,0.00017,28.6961]
[1777785379856,32.41,78245.51,0.1,-0.53726,0.00017,28.70617]
[1777785384891,32.4,78246.91,0.1,-0.53702,0.00017,28.70826]
[1777785389926,32.4,78246.69,0.1,-0.53706,0.00017,28.7079]
[1777785394861,32.4,78246.69,0.1,-0.53707,0.00017,28.70465]
[1777785394890,32.4,78246.69,0.1,-0.53707,0.00017,28.70465]
[1777785396832,32.4,78245.31,0.1,-0.53731,0.00017,28.70255]
[1777785396885,32.4,78237.94,0.1,-0.53856,0.00017,28.69124]
[1777785402010,32.4,78237.78,0.1,-0.53859,0.00017,28.69098]
[1777785407045,32.39,78236.99,0.1,-0.53872,0.00017,28.68974]
[1777785410845,32.39,78236.72,0.1,-0.53877,0.00017,28.68932]
[1777785421143,32.39,78236.55,0.1,-0.5388,0.00017,28.68903]
[1777785422318,32.39,78236.55,0.1,-0.5388,0.00017,28.68903]
[1777785422339,32.39,78236.55,0.1,-0.5388,0.00017,28.68903]
[1777785422402,32.39,78236.55,0.1,-0.5388,0.00017,28.68903]
[1777785423543,32.39,78236.55,0.1,-0.5388,0.00017,28.68903]
[1777785423583,32.39,78230.5,0.1,-0.53983,0.00017,28.67949]
[1777785430152,32.39,78226.84,0.1,-0.54045,0.00017,28.67364]
[1777785430253,32.39,78226.84,0.1,-0.54045,0.00017,28.67365]
[1777785436415,32.39,78226.91,0.1,-0.54043,0.00017,28.67377]
[1777785442291,32.4,78227.37,0.1,-0.54035,0.00017,28.67452]
[1777785447326,32.4,78227.06,0.1,-0.5404,0.00017,28.67403]
[1777785452361,32.4,78228.03,0.1,-0.54024,0.00017,28.67236]
[1777785457396,32.4,78228.11,0.1,-0.54023,0.00017,28.67249]
[1777785461890,32.4,78228.03,0.1,-0.54024,0.00017,28.67237]
[1777785461991,32.4,78228.03,0.1,-0.54024,0.00017,28.67237]
[1777785467466,32.4,78228.07,0.1,-0.54024,0.00017,28.67244]
[1777785469832,32.4,78228.07,0.1,-0.54024,0.00017,28.67244]
[1777785469933,32.4,78228.07,0.1,-0.54023,0.00017,28.67244]
[1777785475522,32.4,78231.03,0.1,-0.53973,0.00017,28.67717]
[1777785481656,32.4,78231.03,0.1,-0.53973,0.00017,28.67717]
[1777785487606,32.4,78230.75,0.1,-0.53978,0.00017,28.67671]
[1777785495009,32.4,78230.75,0.1,-0.53978,0.00017,28.67671]
[1777785505734,32.4,78230.79,0.1,-0.53978,0.00017,28.67675]
[1777785517818,32.39,78230.83,0.1,-0.53978,0.00017,28.67356]
[1777785527888,32.39,78230.83,0.1,-0.53978,0.00017,28.67354]
[1777785537958,32.39,78230.83,0.1,-0.53978,0.00017,28.67353]
[1777785548028,32.39,78230.9,0.1,-0.53977,0.00017,28.67363]
[1777785556084,32.39,78230.42,0.1,-0.53986,0.00017,28.67285]
[1777785568168,32.39,78230.48,0.1,-0.53985,0.00017,28.67293]
[1777785573372,32.39,78230.48,0.1,-0.53985,0.00017,28.67293]
[1777785573381,32.39,78230.54,0.1,-0.53985,0.00017,28.66978]
[1777785574881,32.39,78230.54,0.1,-0.53985,0.00017,28.66978]
[1777785574933,32.39,78225.17,0.1,-0.54076,0.00017,28.66115]
[1777785580034,32.39,78224.01,0.1,-0.54095,0.00017,28.65927]
[1777785580075,32.39,78224.01,0.1,-0.54095,0.00017,28.65927]
[1777785590323,32.39,78221.58,0.1,-0.54136,0.00017,28.65533]
[1777785591919,32.39,78221.58,0.1,-0.54136,0.00017,28.65533]
[1777785592020,32.39,78221.58,0.1,-0.54136,0.00017,28.65533]
[1777785602407,32.39,78221.24,0.1,-0.54142,0.00017,28.65479]
[1777785603867,32.39,78221.24,0.1,-0.54142,0.00017,28.65479]
[1777785603958,32.39,78222.15,0.1,-0.54126,0.00017,28.65628]
[1777785605861,32.39,78225.67,0.1,-0.54066,0.00017,28.66201]
[1777785605888,32.39,78227.66,0.1,-0.54033,0.00017,28.66522]
[1777785612477,32.39,78231.58,0.1,-0.53966,0.00017,28.67146]
[1777785617512,32.39,78231.54,0.1,-0.53967,0.00017,28.67139]
[1777785622547,32.39,78231.6,0.1,-0.53966,0.00017,28.67148]
[1777785629596,32.39,78231.59,0.1,-0.53967,0.00017,28.67145]
[1777785636645,32.39,78231.39,0.1,-0.53971,0.00017,28.66788]
[1777785641680,32.39,78229.94,0.1,-0.53995,0.00017,28.66557]
[1777785650743,32.39,78229.94,0.1,-0.53996,0.00017,28.66556]
[1777785655778,32.39,78230.05,0.1,-0.53994,0.00017,28.66573]
[1777785660813,32.39,78230.08,0.1,-0.53993,0.00017,28.66578]
[1777785667862,32.39,78229.97,0.1,-0.53995,0.00017,28.6656]
[1777785672898,32.38,78229.96,0.1,-0.53995,0.00017,28.66558]
[1777785677932,32.38,78230.52,0.1,-0.53986,0.00017,28.66647]
[1777785682968,32.38,78230.15,0.1,-0.53992,0.00017,28.66588]
[1777785694047,32.38,78230.12,0.1,-0.53993,0.00017,28.66258]
[1777785708145,32.38,78230.17,0.1,-0.53993,0.00017,28.66266]
[1777785714187,32.38,78230.64,0.1,-0.53985,0.00017,28.6634]
[1777785719222,32.38,78230.59,0.1,-0.53986,0.00017,28.66332]
[1777785724257,32.38,78233.07,0.1,-0.53944,0.00017,28.66725]
[1777785732313,32.38,78233.18,0.1,-0.53942,0.00017,28.66742]
[1777785741376,32.38,78233.25,0.1,-0.53941,0.00017,28.66752]
[1777785747418,32.38,78233.1,0.1,-0.53943,0.00017,28.66727]
[1777785756481,32.38,78233.13,0.1,-0.53944,0.00017,28.66407]
[1777785763530,32.38,78233.46,0.1,-0.53938,0.00017,28.66459]
[1777785768565,32.38,78233.16,0.1,-0.53943,0.00017,28.66411]
[1777785776622,32.38,78232.7,0.1,-0.53951,0.00017,28.66338]
[1777785786691,32.38,78231.92,0.1,-0.53964,0.00017,28.66214]
[1777785794747,32.38,78232.12,0.1,-0.53961,0.00017,28.66245]
[1777785803811,32.38,78232.15,0.1,-0.53961,0.00017,28.6625]
[1777785808846,32.38,78232.07,0.1,-0.53962,0.00017,28.66237]
[1777785814888,32.38,78231.53,0.1,-0.53972,0.00017,28.65827]
[1777785819905,32.38,78231.52,0.1,-0.53972,0.00017,28.65825]
[1777785827992,32.38,78231.17,0.1,-0.53978,0.00017,28.65769]
[1777785835040,32.38,78230.24,0.1,-0.53994,0.00017,28.65621]
[1777785843097,32.38,78229.83,0.1,-0.54,0.00017,28.65556]
[1777785853167,32.38,78229.8,0.1,-0.54001,0.00017,28.65552]
[1777785858202,32.38,78229.1,0.1,-0.54013,0.00017,28.6544]
[1777785864244,32.38,78228.81,0.1,-0.54018,0.00017,28.65394]
[1777785869279,32.38,78228.05,0.1,-0.54031,0.00017,28.65273]
[1777785874314,32.38,78227.6,0.1,-0.54039,0.00017,28.64877]
[1777785885006,32.38,78227.54,0.1,-0.5404,0.00017,28.64867]
[1777785885391,32.38,78225.72,0.1,-0.5407,0.00017,28.64575]
[1777785890426,32.38,78223.16,0.1,-0.54114,0.00017,28.6416]
[1777785895461,32.38,78222.83,0.1,-0.54119,0.00017,28.64108]
[1777785900496,32.39,78222.38,0.1,-0.54126,0.00017,28.64036]
[1777785905531,32.39,78222.4,0.1,-0.54126,0.00017,28.64041]
[1777785911574,32.39,78222.38,0.1,-0.54126,0.00017,28.64039]
[1777785918623,32.39,78222.23,0.1,-0.54128,0.00017,28.64016]
[1777785925672,32.39,78222.26,0.1,-0.54128,0.00017,28.64023]
[1777785932721,32.39,78221.85,0.1,-0.54135,0.00017,28.63633]
[1777785938763,32.39,78220.64,0.1,-0.54155,0.00017,28.63436]
[1777785944805,32.39,78218.88,0.1,-0.54185,0.00017,28.63147]
[1777785950848,32.4,78218.87,0.1,-0.54185,0.00017,28.63147]
[1777785960919,32.4,78218.87,0.1,-0.54184,0.00017,28.6315]
[1777785969982,32.4,78218.94,0.1,-0.54183,0.00017,28.63164]
[1777785979014,32.4,78218.91,0.1,-0.54183,0.00017,28.63159]
[1777785980285,32.4,78218.91,0.1,-0.54183,0.00017,28.63161]
[1777785987106,32.4,78218.93,0.1,-0.54183,0.00017,28.63166]
[1777785992141,32.4,78218.93,0.1,-0.54183,0.00017,28.62842]
[1777785997176,32.4,78221.3,0.1,-0.54143,0.00017,28.63233]
[1777786000578,32.4,78221.35,0.1,-0.54142,0.00017,28.63241]
[1777786007247,32.4,78220.36,0.1,-0.54159,0.00017,28.6308]
[1777786010091,32.4,78220.2,0.1,-0.54161,0.00017,28.63053]
[1777786010268,32.4,78221.03,0.1,-0.54147,0.00017,28.6319]
[1777786011838,32.4,78222.5,0.1,-0.54122,0.00017,28.63431]
[1777786018330,32.4,78223.28,0.1,-0.54109,0.00017,28.63558]
[1777786023930,32.4,78223.1,0.1,-0.54112,0.00017,28.63529]
[1777786024374,32.4,78222.46,0.1,-0.54123,0.00017,28.63424]
[1777786027839,32.41,78222.23,0.1,-0.54127,0.00017,28.63387]
[1777786032826,32.41,78223.5,0.1,-0.54105,0.00017,28.63594]
[1777786034483,32.41,78223.57,0.1,-0.54104,0.00017,28.63606]
[1777786034583,32.41,78223.72,0.1,-0.54102,0.00017,28.6363]
[1777786040486,32.4,78226.17,0.1,-0.5406,0.00017,28.64027]
[1777786045521,32.4,78226.5,0.1,-0.54055,0.00017,28.64079]
[1777786051563,32.4,78226.42,0.1,-0.54057,0.00017,28.63741]
[1777786056598,32.4,78226.28,0.1,-0.54059,0.00017,28.63718]
[1777786061505,32.4,78226.54,0.1,-0.54055,0.00017,28.6376]
[1777786061606,32.4,78226.54,0.1,-0.54055,0.00017,28.6376]
[1777786068682,32.4,78225.33,0.1,-0.54075,0.00017,28.63564]
[1777786077038,32.4,78225.55,0.1,-0.54072,0.00017,28.63599]
[1777786077139,32.4,78225.55,0.1,-0.54072,0.00017,28.63599]
[1777786081337,32.4,78225.55,0.1,-0.54072,0.00017,28.63599]
[1777786081357,32.4,78225.55,0.1,-0.54072,0.00017,28.63599]
[1777786086808,32.4,78221.22,0.1,-0.54145,0.00017,28.62894]
[1777786093859,32.4,78221.1,0.1,-0.54147,0.00017,28.62875]
[1777786098897,32.4,78221.25,0.1,-0.54144,0.00017,28.629]
[1777786103931,32.4,78224.21,0.1,-0.54094,0.00017,28.63384]
[1777786105829,32.4,78224.74,0.1,-0.54085,0.00017,28.6347]
[1777786110981,32.4,78220.03,0.1,-0.54165,0.00017,28.62701]
[1777786111835,32.4,78220.03,0.1,-0.54165,0.00017,28.62701]
[1777786116826,32.4,78219.66,0.1,-0.54172,0.00017,28.62315]
[1777786123065,32.41,78219.81,0.1,-0.54169,0.00017,28.62342]
[1777786130305,32.41,78219.84,0.1,-0.54168,0.00017,28.62348]
[1777786131585,32.41,78219.84,0.1,-0.54168,0.00017,28.62348]
[1777786142340,32.41,78219.84,0.1,-0.54168,0.00017,28.62349]
[1777786142353,32.41,78219.84,0.1,-0.54168,0.00017,28.62349]
[1777786143768,32.41,78219.68,0.1,-0.54171,0.00017,28.62324]
[1777786151261,32.41,78219.75,0.1,-0.54169,0.00017,28.62337]
[1777786156297,32.41,78219.56,0.1,-0.54172,0.00017,28.62306]
[1777786164353,32.41,78219.18,0.1,-0.54179,0.00017,28.62245]
[1777786171402,32.41,78218.9,0.1,-0.54184,0.00017,28.61875]
[1777786174220,32.41,78218.9,0.1,-0.54184,0.00017,28.61875]
[1777786185500,32.41,78219.02,0.1,-0.54182,0.00017,28.61898]
[1777786197586,32.42,78219.05,0.1,-0.54181,0.00017,28.61905]
[1777786202621,32.42,78219.08,0.1,-0.5418,0.00017,28.6191]
[1777786212691,32.42,78219.08,0.1,-0.5418,0.00017,28.61912]
[1777786218733,32.42,78219.12,0.1,-0.54179,0.00017,28.61919]
[1777786226791,32.42,78219.08,0.1,-0.5418,0.00017,28.61914]
[1777786231829,32.42,78219.08,0.1,-0.5418,0.00017,28.6159]
[1777786236866,32.42,78212.64,0.1,-0.54289,0.00017,28.60517]
[1777786241900,32.42,78212.66,0.1,-0.54289,0.00017,28.60523]
[1777786246935,32.43,78212.7,0.1,-0.54288,0.00017,28.60533]
[1777786252977,32.43,78212.53,0.1,-0.5429,0.00017,28.60509]
[1777786260027,32.43,78211.34,0.1,-0.54309,0.00017,28.60314]
[1777786265062,32.44,78215.99,0.1,-0.5423,0.00017,28.61098]
[1777786269827,32.44,78220.93,0.1,-0.54146,0.00017,28.61916]
[1777786275132,32.44,78221.3,0.1,-0.54139,0.00017,28.6198]
[1777786279826,32.44,78221.34,0.1,-0.54138,0.00017,28.61987]
[1777786295271,32.45,78220.71,0.1,-0.54149,0.00017,28.61565]
[1777786299827,32.45,78221.23,0.1,-0.5414,0.00017,28.61651]
[1777786309370,32.45,78223.08,0.1,-0.54108,0.00017,28.61955]
[1777786314405,32.45,78223.29,0.1,-0.54105,0.00017,28.6199]
[1777786319439,32.45,78225.68,0.1,-0.54064,0.00017,28.62378]
[1777786326490,32.45,78227.59,0.1,-0.54032,0.00017,28.62685]
[1777786330901,32.45,78227.59,0.1,-0.54032,0.00017,28.62685]
[1777786331526,32.45,78227.45,0.1,-0.54034,0.00017,28.62663]
[1777786340916,32.45,78227.09,0.1,-0.5404,0.00017,28.62605]
[1777786341596,32.45,78227.13,0.1,-0.54039,0.00017,28.62611]
[1777786346631,32.45,78227.24,0.1,-0.54038,0.00017,28.62629]
[1777786353680,32.45,78227.23,0.1,-0.54038,0.00017,28.62303]
[1777786360730,32.45,78227.06,0.1,-0.54041,0.00017,28.62277]
[1777786365762,32.45,78227.09,0.1,-0.54041,0.00017,28.62281]
[1777786365863,32.45,78227.09,0.1,-0.54041,0.00017,28.62282]
[1777786371045,32.45,78227.21,0.1,-0.54039,0.00017,28.62301]
[1777786371146,32.45,78227.21,0.1,-0.54039,0.00017,28.62301]
[1777786382887,32.45,78227.28,0.1,-0.54037,0.00017,28.62313]
[1777786389936,32.45,78227.24,0.1,-0.54038,0.00017,28.62306]
[1777786395978,32.45,78225.83,0.1,-0.54062,0.00017,28.6208]
[1777786401013,32.45,78226.65,0.1,-0.54048,0.00017,28.62212]
[1777786408061,32.45,78226.68,0.1,-0.54047,0.00017,28.62218]
[1777786415111,32.45,78226.65,0.1,-0.54048,0.00017,28.61889]
[1777786421153,32.45,78226.65,0.1,-0.54048,0.00017,28.61889]
[1777786425936,32.45,78226.65,0.1,-0.54048,0.00017,28.61889]
[1777786427624,32.45,78226.65,0.1,-0.54048,0.00017,28.6189]
[1777786433237,32.45,78227.17,0.1,-0.54039,0.00017,28.61974]
[1777786438272,32.45,78227.35,0.1,-0.54036,0.00017,28.62003]
[1777786448342,32.45,78227.35,0.1,-0.54036,0.00017,28.62003]
[1777786454385,32.45,78227.1,0.1,-0.5404,0.00017,28.61963]
[1777786466469,32.45,78227.17,0.1,-0.54039,0.00017,28.61974]
[1777786471504,32.45,78226.44,0.1,-0.54052,0.00017,28.61532]
[1777786481574,32.45,78226.51,0.1,-0.54051,0.00017,28.61543]
[1777786491643,32.45,78226.51,0.1,-0.54051,0.00017,28.61543]
[1777786501715,32.45,78226.5,0.1,-0.54051,0.00017,28.61541]
[1777786506749,32.45,78226.54,0.1,-0.54051,0.00017,28.61547]
[1777786511784,32.45,78226.6,0.1,-0.5405,0.00017,28.61557]
[1777786516820,32.45,78223.37,0.1,-0.54104,0.00017,28.61035]
[1777786521855,32.45,78223.01,0.1,-0.5411,0.00017,28.60977]
[1777786530918,32.45,78223.03,0.1,-0.5411,0.00017,28.60981]
[1777786535953,32.45,78222.84,0.1,-0.54114,0.00017,28.60625]
[1777786540989,32.46,78222.87,0.1,-0.54113,0.00017,28.60631]
[1777786546025,32.46,78222.94,0.1,-0.54112,0.00017,28.60642]
[1777786551060,32.46,78222.65,0.1,-0.54117,0.00017,28.60595]
[1777786556095,32.46,78222.68,0.1,-0.54116,0.00017,28.60601]
[1777786561130,32.46,78222.64,0.1,-0.54117,0.00017,28.60594]
[1777786567173,32.46,78222.31,0.1,-0.54122,0.00017,28.60541]
[1777786568179,32.46,78213.94,0.1,-0.54264,0.00017,28.59158]
[1777786573215,32.46,78212.62,0.1,-0.54286,0.00017,28.58938]
[1777786578250,32.46,78213.17,0.1,-0.54277,0.00017,28.59033]
[1777786583284,32.46,78213.2,0.1,-0.54276,0.00017,28.59041]
[1777786588320,32.46,78219.01,0.1,-0.54177,0.00017,28.6001]
[1777786593355,32.47,78219.54,0.1,-0.54168,0.00017,28.59774]
[1777786599397,32.47,78219.43,0.1,-0.5417,0.00017,28.59759]
[1777786606446,32.47,78219.53,0.1,-0.54168,0.00017,28.59779]
[1777786611481,32.47,78219.53,0.1,-0.54167,0.00017,28.59781]
[1777786618530,32.48,78219.32,0.1,-0.5417,0.00017,28.59751]
[1777786624572,32.48,78219.86,0.1,-0.54161,0.00017,28.59843]
[1777786627080,32.48,78219.87,0.1,-0.54161,0.00017,28.59845]
[1777786627546,32.48,78219.87,0.1,-0.5416,0.00017,28.59847]
[1777786632628,32.48,78220.08,0.1,-0.54156,0.00017,28.59884]
[1777786640684,32.49,78219.91,0.1,-0.54159,0.00017,28.59861]
[1777786646726,32.49,78220.36,0.1,-0.54151,0.00017,28.59939]
[1777786660824,32.5,78220.53,0.1,-0.54147,0.00017,28.5965]
[1777786665860,32.5,78220.53,0.1,-0.54147,0.00017,28.59653]
[1777786678951,32.51,78220.5,0.1,-0.54146,0.00017,28.59657]
[1777786684993,32.51,78219.14,0.1,-0.54169,0.00017,28.59437]
[1777786690028,32.51,78214.72,0.1,-0.54243,0.00017,28.5871]
[1777786692942,32.51,78214.76,0.1,-0.54242,0.00017,28.58718]
[1777786699095,32.52,78215.35,0.1,-0.54231,0.00017,28.58822]
[1777786705137,32.52,78215.58,0.1,-0.54227,0.00017,28.58865]
[1777786709826,32.52,78215.65,0.1,-0.54226,0.00017,28.58878]
[1777786716214,32.53,78215.39,0.1,-0.54229,0.00017,28.58518]
[1777786721834,32.53,78215.46,0.1,-0.54228,0.00017,28.58532]
[1777786732326,32.54,78215.5,0.1,-0.54226,0.00017,28.58547]
[1777786738368,32.54,78215.48,0.1,-0.54226,0.00017,28.58548]
[1777786744410,32.54,78215.36,0.1,-0.54227,0.00017,28.58532]
[1777786753474,32.55,78215.38,0.1,-0.54226,0.00017,28.58542]
[1777786759516,32.55,78215.27,0.1,-0.54228,0.00017,28.58527]
[1777786770593,32.56,78215.34,0.1,-0.54226,0.00017,28.58546]
[1777786782684,32.56,78215.34,0.1,-0.54225,0.00017,28.58228]
[1777786787718,32.57,78215.27,0.1,-0.54226,0.00017,28.5822]
[1777786793760,32.57,78215.34,0.1,-0.54224,0.00017,28.58235]
[1777786799802,32.57,78215.3,0.1,-0.54225,0.00017,28.58232]
[1777786809872,32.58,78215.27,0.1,-0.54224,0.00017,28.58233]
[1777786816921,32.58,78214.98,0.1,-0.54229,0.00017,28.58189]
[1777786823970,32.58,78215.01,0.1,-0.54228,0.00017,28.58198]
[1777786834040,32.59,78214.65,0.1,-0.54233,0.00017,28.5782]
[1777786841089,32.59,78214.83,0.1,-0.5423,0.00017,28.57854]
[1777786846124,32.59,78214.68,0.1,-0.54232,0.00017,28.57833]
[1777786851159,32.6,78214.53,0.1,-0.54234,0.00017,28.57811]
[1777786861229,32.6,78214.68,0.1,-0.54231,0.00017,28.57843]
[1777786872306,32.61,78214.73,0.1,-0.54229,0.00017,28.57858]
[1777786877341,32.61,78214.72,0.1,-0.54228,0.00017,28.5786]
[1777786887411,32.62,78214.72,0.1,-0.54228,0.00017,28.57866]
[1777786895467,32.62,78214.78,0.1,-0.54227,0.00017,28.57555]
[1777786905541,32.62,78214.78,0.1,-0.54226,0.00017,28.5756]
[1777786910577,32.62,78221.07,0.1,-0.5412,0.00017,28.58593]
[1777786915611,32.63,78220.55,0.1,-0.54128,0.00017,28.58509]
[1777786920646,32.63,78219.74,0.1,-0.54142,0.00017,28.58379]
[1777786931616,32.63,78219.71,0.1,-0.54142,0.00017,28.58374]
[1777786936758,32.63,78219.61,0.1,-0.54143,0.00017,28.58362]
[1777786941793,32.63,78219.57,0.1,-0.54144,0.00017,28.58357]
[1777786946827,32.63,78219.64,0.1,-0.54143,0.00017,28.5837]
[1777786951863,32.63,78221.61,0.1,-0.5411,0.00017,28.58366]
[1777786956897,32.63,78221.48,0.1,-0.54112,0.00017,28.58346]
[1777786961933,32.64,78221.21,0.1,-0.54116,0.00017,28.58304]
[1777786964824,32.64,78221.47,0.1,-0.54112,0.00017,28.58346]
[1777786970997,32.64,78221.53,0.1,-0.5411,0.00017,28.58358]
[1777786979053,32.64,78221.34,0.1,-0.54113,0.00017,28.58329]
[1777786989123,32.64,78221.31,0.1,-0.54114,0.00017,28.58327]
[1777786991688,32.64,78217.93,0.1,-0.54171,0.00017,28.57776]
[1777786999194,32.64,78215.12,0.1,-0.54217,0.00017,28.57318]
[1777787004229,32.65,78214.36,0.1,-0.5423,0.00017,28.57194]
[1777787010271,32.65,78212.27,0.1,-0.54265,0.00017,28.56851]
[1777787015306,32.65,78212.11,0.1,-0.54268,0.00017,28.56501]
[1777787021348,32.65,78211.51,0.1,-0.54277,0.00017,28.56405]
[1777787026383,32.66,78211.49,0.1,-0.54277,0.00017,28.56404]
[1777787036453,32.66,78211.46,0.1,-0.54277,0.00017,28.56405]
[1777787049546,32.67,78212.1,0.1,-0.54265,0.00017,28.56519]
[1777787056595,32.67,78211.89,0.1,-0.54268,0.00017,28.56488]
[1777787066668,32.67,78211.89,0.1,-0.54268,0.00017,28.56493]
[1777787074723,32.68,78211.9,0.1,-0.54268,0.00017,28.56174]
[1777787079759,32.68,78211.15,0.1,-0.5428,0.00017,28.56052]
[1777787085801,32.68,78211.45,0.1,-0.54274,0.00017,28.56105]
[1777787088839,32.68,78211.45,0.1,-0.54274,0.00017,28.56105]
[1777787089079,32.68,78211.45,0.1,-0.54274,0.00017,28.56105]
[1777787089871,32.68,78211.45,0.1,-0.54274,0.00017,28.56107]
[1777787095872,32.69,78211.33,0.1,-0.54276,0.00017,28.56091]
[1777787097078,32.69,78211.33,0.1,-0.54276,0.00017,28.56091]
[1777787100076,32.69,78211.33,0.1,-0.54276,0.00017,28.56092]
[1777787100907,32.69,78205.48,0.1,-0.54374,0.00017,28.55109]
[1777787105746,32.69,78202.62,0.1,-0.54423,0.00017,28.54618]
[1777787109826,32.68,78203.08,0.1,-0.54415,0.00017,28.54694]
[1777787112835,32.68,78203.13,0.1,-0.54415,0.00017,28.547]
[1777787118036,32.68,78204.67,0.1,-0.54389,0.00017,28.5496]
[1777787123068,32.68,78205.94,0.1,-0.54368,0.00017,28.55172]
[1777787129110,32.67,78205.76,0.1,-0.54372,0.00017,28.55137]
[1777787129834,32.67,78205.76,0.1,-0.54372,0.00017,28.55137]
[1777787135152,32.67,78206.0,0.1,-0.54369,0.00017,28.54847]
[1777787143207,32.66,78206.23,0.1,-0.54366,0.00017,28.54878]
[1777787146838,32.66,78207.41,0.1,-0.54346,0.00017,28.55076]
[1777787152271,32.66,78207.6,0.1,-0.54344,0.00017,28.55104]
[1777787161334,32.65,78207.53,0.1,-0.54346,0.00017,28.55086]
[1777787168382,32.65,78207.85,0.1,-0.54341,0.00017,28.55136]
[1777787177446,32.65,78207.71,0.1,-0.54344,0.00017,28.55106]
[1777787182481,32.64,78212.3,0.1,-0.54267,0.00017,28.55873]
[1777787190537,32.64,78212.06,0.1,-0.54272,0.00017,28.55827]
[1777787198597,32.63,78212.48,0.1,-0.54266,0.00017,28.55565]
[1777787204640,32.63,78212.54,0.1,-0.54266,0.00017,28.5557]
[1777787215717,32.62,78212.64,0.1,-0.54265,0.00017,28.55577]
[1777787220752,32.62,78212.59,0.1,-0.54267,0.00017,28.55565]
[1777787226794,32.62,78211.62,0.1,-0.54284,0.00017,28.55398]
[1777787234850,32.61,78211.58,0.1,-0.54285,0.00017,28.55386]
[1777787243913,32.61,78211.62,0.1,-0.54285,0.00017,28.55387]
[1777787248948,32.6,78211.67,0.1,-0.54285,0.00017,28.55392]
[1777787253983,32.6,78212.24,0.1,-0.54276,0.00017,28.55159]
[1777787259018,32.6,78212.38,0.1,-0.54274,0.00017,28.55179]
[1777787265060,32.6,78212.36,0.1,-0.54275,0.00017,28.55172]
[1777787279158,32.59,78212.22,0.1,-0.54279,0.00017,28.55139]
[1777787281904,32.59,78212.22,0.1,-0.54279,0.00017,28.55139]
[1777787282975,32.59,78212.22,0.1,-0.54279,0.00017,28.55137]
[1777787290235,32.58,78212.04,0.1,-0.54283,0.00017,28.55102]
[1777787295270,32.58,78212.65,0.1,-0.54273,0.00017,28.55201]
[1777787300305,32.58,78212.49,0.1,-0.54276,0.00017,28.55171]
[1777787306347,32.58,78212.71,0.1,-0.54272,0.00017,28.55204]
[1777787313395,32.57,78212.32,0.1,-0.5428,0.00017,28.5481]
[1777787324473,32.57,78212.7,0.1,-0.54275,0.00017,28.54867]
[1777787331522,32.57,78212.67,0.1,-0.54276,0.00017,28.54858]
[1777787336557,32.56,78213.0,0.1,-0.5427,0.00017,28.5491]
[1777787342599,32.56,78212.87,0.1,-0.54273,0.00017,28.54885]
[1777787345569,32.56,78212.83,0.1,-0.54274,0.00017,28.54878]
[1777787347634,32.56,78221.28,0.1,-0.54131,0.00017,28.56271]
[1777787353676,32.55,78221.37,0.1,-0.5413,0.00017,28.5628]
[1777787360725,32.55,78221.35,0.1,-0.54131,0.00017,28.56272]
[1777787365760,32.55,78221.45,0.1,-0.5413,0.00017,28.56285]
[1777787370795,32.54,78222.42,0.1,-0.54114,0.00017,28.56439]
[1777787379858,32.54,78222.54,0.1,-0.54113,0.00017,28.56127]
[1777787387914,32.53,78222.48,0.1,-0.54115,0.00017,28.56112]
[1777787396977,32.53,78222.6,0.1,-0.54114,0.00017,28.56126]
[1777787402012,32.53,78222.69,0.1,-0.54113,0.00017,28.56138]
[1777787408053,32.52,78222.74,0.1,-0.54112,0.00017,28.56142]
[1777787413089,32.52,78222.94,0.1,-0.54109,0.00017,28.56172]
[1777787419131,32.52,78222.65,0.1,-0.54115,0.00017,28.56122]
[1777787424167,32.52,78222.78,0.1,-0.54113,0.00017,28.5614]
[1777787430208,32.52,78222.81,0.1,-0.54113,0.00017,28.56142]
[1777787431457,32.52,78222.81,0.1,-0.54113,0.00017,28.56142]
[1777787431917,32.51,78223.13,0.1,-0.54108,0.00017,28.55868]
[1777787432222,32.51,78231.08,0.1,-0.53973,0.00017,28.57143]
[1777787437256,32.51,78232.29,0.1,-0.53953,0.00017,28.5733]
[1777787446241,32.51,78231.98,0.1,-0.53959,0.00017,28.5728]
[1777787453370,32.5,78232.25,0.1,-0.53956,0.00017,28.57307]
[1777787457206,32.5,78232.25,0.1,-0.53956,0.00017,28.57307]
[1777787457234,32.5,78232.25,0.1,-0.53956,0.00017,28.57307]
[1777787457832,32.5,78232.25,0.1,-0.53956,0.00017,28.57307]
[1777787457841,32.49,78232.14,0.1,-0.53959,0.00017,28.57285]
[1777787458223,32.49,78232.14,0.1,-0.53959,0.00017,28.57285]
[1777787459836,32.49,78232.14,0.1,-0.53959,0.00017,28.57285]
[1777787461214,32.49,78232.21,0.1,-0.53958,0.00017,28.57295]
[1777787461231,32.49,78232.21,0.1,-0.53958,0.00017,28.57295]
[1777787461426,32.49,78231.39,0.1,-0.53972,0.00017,28.57165]
[1777787466462,32.49,78226.62,0.1,-0.54054,0.00017,28.56397]
[1777787475525,32.48,78227.31,0.1,-0.54043,0.00017,28.56497]
[1777787485558,32.47,78227.34,0.1,-0.54043,0.00017,28.56498]
[1777787485595,32.46,78227.83,0.1,-0.54036,0.00017,28.56568]
[1777787486374,32.46,78227.83,0.1,-0.54036,0.00017,28.56568]
[1777787486459,32.46,78227.83,0.1,-0.54036,0.00017,28.56568]
[1777787491518,32.46,78230.03,0.1,-0.53999,0.00017,28.56917]
[1777787491637,32.46,78229.88,0.1,-0.54003,0.00017,28.56562]
[1777787498726,32.45,78229.63,0.1,-0.54009,0.00017,28.56513]
[1777787503761,32.44,78229.84,0.1,-0.54006,0.00017,28.56539]
[1777787508260,32.44,78230.02,0.1,-0.54004,0.00017,28.56563]
[1777787508796,32.44,78229.72,0.1,-0.54009,0.00017,28.56513]
[1777787515845,32.44,78232.34,0.1,-0.53965,0.00017,28.56928]
[1777787521888,32.43,78232.15,0.1,-0.53968,0.00017,28.56895]
[1777787526923,32.43,78231.74,0.1,-0.53976,0.00017,28.56829]
[1777787536993,32.43,78232.02,0.1,-0.53971,0.00017,28.5687]
[1777787543035,32.43,78231.84,0.1,-0.53975,0.00017,28.56839]
[1777787549077,32.43,78231.68,0.1,-0.53978,0.00017,28.56811]
[1777787563174,32.42,78231.61,0.1,-0.5398,0.00017,28.5647]
[1777787568210,32.42,78231.54,0.1,-0.53981,0.00017,28.56458]
[1777787578279,32.42,78231.54,0.1,-0.53982,0.00017,28.56455]
[1777787584323,32.42,78231.58,0.1,-0.53981,0.00017,28.56459]
[1777787595399,32.41,78231.79,0.1,-0.53978,0.00017,28.5649]
[1777787601442,32.41,78231.97,0.1,-0.53975,0.00017,28.56517]
[1777787610504,32.41,78232.1,0.1,-0.53974,0.00017,28.56535]
[1777787615539,32.41,78232.2,0.1,-0.53973,0.00017,28.56224]
[1777787622590,32.41,78232.28,0.1,-0.53972,0.00017,28.56235]
[1777787629638,32.41,78232.26,0.1,-0.53972,0.00017,28.5623]
[1777787633430,32.41,78232.3,0.1,-0.53971,0.00017,28.56236]
[1777787639709,32.4,78233.66,0.1,-0.53949,0.00017,28.56448]
[1777787643123,32.4,78233.66,0.1,-0.53949,0.00017,28.56447]
[1777787643141,32.4,78233.66,0.1,-0.53949,0.00017,28.56447]
[1777787643183,32.4,78233.72,0.1,-0.53948,0.00017,28.56456]
[1777787648773,32.4,78235.47,0.1,-0.53919,0.00017,28.56729]
[1777787654815,32.4,78235.53,0.1,-0.53918,0.00017,28.56735]
[1777787659851,32.39,78235.41,0.1,-0.5392,0.00017,28.56714]
[1777787665893,32.39,78235.53,0.1,-0.53919,0.00017,28.56729]
[1777787670928,32.39,78235.57,0.1,-0.53919,0.00017,28.56732]
[1777787676969,32.38,78235.39,0.1,-0.53923,0.00017,28.56374]
[1777787682010,32.38,78235.44,0.1,-0.53923,0.00017,28.56379]
[1777787691073,32.38,78235.72,0.1,-0.53919,0.00017,28.56417]
[1777787698123,32.37,78235.85,0.1,-0.53917,0.00017,28.56433]
[1777787701998,32.37,78236.22,0.1,-0.53911,0.00017,28.56489]
[1777787702005,32.37,78236.22,0.1,-0.53911,0.00017,28.56489]
[1777787702151,32.37,78235.38,0.1,-0.53925,0.00017,28.56357]
[1777787716249,32.36,78234.92,0.1,-0.53934,0.00017,28.56276]
[1777787722291,32.36,78234.96,0.1,-0.53934,0.00017,28.56279]
[1777787732361,32.35,78234.85,0.1,-0.53937,0.00017,28.55931]
[1777787743438,32.35,78234.86,0.1,-0.53938,0.00017,28.55928]
[1777787749480,32.35,78234.45,0.1,-0.53945,0.00017,28.5586]
[1777787754515,32.34,78234.36,0.1,-0.53947,0.00017,28.55842]
[1777787761564,32.34,78234.65,0.1,-0.53943,0.00017,28.55884]
[1777787767606,32.34,78234.69,0.1,-0.53943,0.00017,28.55888]
[1777787773648,32.33,78234.81,0.1,-0.53941,0.00017,28.55903]
[1777787780697,32.33,78234.81,0.1,-0.53941,0.00017,28.55899]
[1777787789764,32.33,78234.86,0.1,-0.53941,0.00017,28.55903]
[1777787799832,32.32,78234.59,0.1,-0.53947,0.00017,28.55529]
[1777787805874,32.32,78234.41,0.1,-0.53951,0.00017,28.55498]
[1777787810909,32.32,78234.44,0.1,-0.53951,0.00017,28.555]
[1777787816951,32.32,78234.51,0.1,-0.5395,0.00017,28.55508]
[1777787821986,32.31,78234.8,0.1,-0.53945,0.00017,28.55552]
[1777787827023,32.31,78235.64,0.1,-0.53931,0.00017,28.55682]
[1777787832059,32.31,78235.35,0.1,-0.53936,0.00017,28.55633]
[1777787835588,32.31,78235.49,0.1,-0.53934,0.00017,28.55654]
[1777787837678,32.31,78235.82,0.1,-0.53929,0.00017,28.55705]
[1777787843136,32.3,78236.07,0.1,-0.53925,0.00017,28.55741]
[1777787853205,32.3,78236.07,0.1,-0.53926,0.00017,28.5541]
[1777787858241,32.3,78235.79,0.1,-0.53932,0.00017,28.55363]
[1777787870373,32.29,78235.87,0.1,-0.53931,0.00017,28.5537]
[1777787876417,32.29,78235.57,0.1,-0.53937,0.00017,28.55319]
[1777787877078,32.29,78235.57,0.1,-0.53937,0.00017,28.55319]
[1777787882459,32.28,78235.66,0.1,-0.53936,0.00017,28.5533]
[1777787887493,32.28,78235.67,0.1,-0.53936,0.00017,28.55329]
[1777787892529,32.28,78236.16,0.1,-0.53928,0.00017,28.55404]
[1777787900235,32.28,78236.13,0.1,-0.53928,0.00017,28.55398]
[1777787900336,32.28,78236.13,0.1,-0.53929,0.00017,28.55396]
[1777787906927,32.28,78235.99,0.1,-0.53931,0.00017,28.55372]
[1777787907502,32.28,78235.99,0.1,-0.53931,0.00017,28.55372]
[1777787907635,32.27,78244.45,0.1,-0.53787,0.00017,28.56687]
[1777787913091,32.27,78245.12,0.1,-0.53776,0.00017,28.56462]
[1777787915828,32.27,78243.71,0.1,-0.53801,0.00017,28.56243]
[1777787922741,32.27,78243.15,0.1,-0.5381,0.00017,28.56158]
[1777787927776,32.27,78243.04,0.1,-0.53812,0.00017,28.56141]
[1777787932810,32.27,78242.31,0.1,-0.53824,0.00017,28.56029]
[1777787942884,32.27,78242.15,0.1,-0.53827,0.00017,28.56007]
[1777787950940,32.28,78242.15,0.1,-0.53827,0.00017,28.5601]
[1777787955976,32.28,78242.34,0.1,-0.53823,0.00017,28.5604]
[1777787961013,32.28,78242.3,0.1,-0.53823,0.00017,28.56036]
[1777787970076,32.28,78242.26,0.1,-0.53824,0.00017,28.56033]
[1777787980146,32.28,78242.26,0.1,-0.53824,0.00017,28.5571]
[1777787987195,32.29,78242.27,0.1,-0.53823,0.00017,28.55714]
[1777788001293,32.29,78242.26,0.1,-0.53823,0.00017,28.55717]
[1777788002721,32.29,78242.26,0.1,-0.53823,0.00017,28.55717]
[1777788002770,32.29,78242.26,0.1,-0.53823,0.00017,28.55717]
[1777788008341,32.29,78237.41,0.1,-0.53905,0.00017,28.54965]
[1777788013377,32.3,78236.9,0.1,-0.53914,0.00017,28.54887]
[1777788016371,32.3,78237.47,0.1,-0.53904,0.00017,28.54977]
[1777788017900,32.3,78237.44,0.1,-0.53904,0.00017,28.54973]
[1777788018415,32.3,78236.84,0.1,-0.53914,0.00017,28.5488]
[1777788023450,32.3,78236.53,0.1,-0.53919,0.00017,28.54833]
[1777788025509,32.3,78236.34,0.1,-0.53923,0.00017,28.54804]
[1777788036542,32.31,78231.44,0.1,-0.54006,0.00017,28.53707]
[1777788041577,32.31,78229.78,0.1,-0.54034,0.00017,28.53444]
[1777788043118,32.31,78229.72,0.1,-0.54035,0.00017,28.53435]
[1777788043591,32.31,78227.07,0.1,-0.5408,0.00017,28.53007]
[1777788053675,32.32,78221.52,0.1,-0.54174,0.00017,28.52107]
[1777788058709,32.32,78220.88,0.1,-0.54184,0.00017,28.52006]
[1777788064752,32.32,78220.94,0.1,-0.54182,0.00017,28.5202]
[1777788070794,32.33,78220.24,0.1,-0.54194,0.00017,28.51909]
[1777788075829,32.33,78220.24,0.1,-0.54193,0.00017,28.51913]
[1777788080865,32.34,78220.87,0.1,-0.54182,0.00017,28.52022]
[1777788085948,32.34,78219.65,0.1,-0.54202,0.00017,28.51823]
[1777788092732,32.34,78217.41,0.1,-0.5424,0.00017,28.51453]
[1777788097983,32.35,78216.41,0.1,-0.54256,0.00017,28.50971]
[1777788106039,32.36,78216.97,0.1,-0.54245,0.00017,28.51074]
[1777788112081,32.36,78216.83,0.1,-0.54247,0.00017,28.51058]
[1777788122151,32.37,78216.61,0.1,-0.54249,0.00017,28.51034]
[1777788127186,32.38,78215.76,0.1,-0.54263,0.00017,28.50898]
[1777788132221,32.38,78215.79,0.1,-0.54261,0.00017,28.5091]
[1777788137260,32.39,78215.82,0.1,-0.5426,0.00017,28.50921]
[1777788144309,32.39,78215.75,0.1,-0.5426,0.00017,28.50918]
[1777788156392,32.4,78215.79,0.1,-0.54258,0.00017,28.50613]
[1777788157099,32.4,78215.79,0.1,-0.54258,0.00017,28.50613]
[1777788158146,32.41,78215.79,0.1,-0.54258,0.00017,28.50614]
[1777788167470,32.41,78215.49,0.1,-0.54261,0.00017,28.50576]
[1777788172505,32.42,78215.47,0.1,-0.54261,0.00017,28.50579]
[1777788173844,32.42,78215.47,0.1,-0.54261,0.00017,28.50579]
[1777788174921,32.42,78215.47,0.1,-0.54261,0.00017,28.50581]
[1777788176584,32.42,78215.85,0.1,-0.54254,0.00017,28.50646]
[1777788181556,32.42,78215.67,0.1,-0.54257,0.00017,28.50617]
[1777788182574,32.43,78202.38,0.1,-0.54482,0.00017,28.48356]
[1777788182827,32.43,78202.38,0.1,-0.54482,0.00017,28.48356]
[1777788184839,32.43,78200.79,0.1,-0.54509,0.00017,28.48078]
[1777788184883,32.43,78200.79,0.1,-0.54509,0.00017,28.48078]
[1777788185833,32.43,78200.82,0.1,-0.54509,0.00017,28.48083]
[1777788198687,32.43,78200.85,0.1,-0.54508,0.00017,28.48088]
[1777788203722,32.43,78201.13,0.1,-0.54504,0.00017,28.48137]
[1777788209763,32.43,78204.61,0.1,-0.54445,0.00017,28.48741]
[1777788214799,32.43,78204.78,0.1,-0.54442,0.00017,28.48443]
[1777788220841,32.43,78204.82,0.1,-0.54442,0.00017,28.48449]
[1777788225876,32.42,78203.52,0.1,-0.54464,0.00017,28.48223]
[1777788231919,32.42,78200.92,0.1,-0.54508,0.00017,28.4777]
[1777788237671,32.42,78197.39,0.1,-0.54568,0.00017,28.4715]
[1777788244015,32.43,78194.19,0.1,-0.54623,0.00017,28.46584]
[1777788249051,32.43,78193.72,0.1,-0.54631,0.00017,28.46501]
[1777788254087,32.43,78194.3,0.1,-0.54621,0.00017,28.46606]
[1777788259122,32.43,78194.52,0.1,-0.54617,0.00017,28.46646]
[1777788264156,32.43,78194.52,0.1,-0.54617,0.00017,28.46647]
[1777788269192,32.43,78194.69,0.1,-0.54614,0.00017,28.46678]
[1777788274227,32.43,78194.29,0.1,-0.54621,0.00017,28.46282]
[1777788282283,32.43,78194.19,0.1,-0.54622,0.00017,28.46265]
[1777788288325,32.43,78194.19,0.1,-0.54622,0.00017,28.46266]
[1777788293360,32.43,78194.01,0.1,-0.54625,0.00017,28.46235]
[1777788300409,32.43,78194.29,0.1,-0.5462,0.00017,28.46286]
[1777788301583,32.43,78194.29,0.1,-0.5462,0.00017,28.46286]
[1777788309472,32.43,78197.5,0.1,-0.54566,0.00017,28.46855]
[1777788314507,32.43,78198.16,0.1,-0.54555,0.00017,28.46971]
[1777788321071,32.43,78197.8,0.1,-0.54561,0.00017,28.46908]
[1777788321168,32.43,78197.8,0.1,-0.54561,0.00017,28.46908]
[1777788321217,32.43,78197.8,0.1,-0.54561,0.00017,28.46908]
[1777788321299,32.43,78197.8,0.1,-0.54561,0.00017,28.46908]
[1777788321382,32.43,78197.8,0.1,-0.54561,0.00017,28.46908]
[1777788321530,32.43,78197.8,0.1,-0.54561,0.00017,28.46908]
[1777788321533,32.43,78197.8,0.1,-0.54561,0.00017,28.46908]
[1777788321701,32.43,78197.8,0.1,-0.54561,0.00017,28.46908]
[1777788321802,32.43,78180.85,0.1,-0.54849,0.00017,28.43843]
[1777788322271,32.43,78180.85,0.1,-0.54849,0.00017,28.43843]
[1777788322431,32.43,78180.85,0.1,-0.54849,0.00017,28.43843]
[1777788322735,32.43,78180.85,0.1,-0.54849,0.00017,28.43843]
[1777788322756,32.43,78157.25,0.1,-0.5525,0.00017,28.39332]
[1777788323803,32.43,78155.24,0.1,-0.55284,0.00017,28.38931]
[1777788325346,32.43,78154.87,0.1,-0.55291,0.00017,28.38855]
[1777788328616,32.43,78160.22,0.1,-0.552,0.00017,28.3991]
[1777788333651,32.43,78165.13,0.1,-0.55118,0.00017,28.40537]
[1777788334826,32.43,78165.13,0.1,-0.55118,0.00017,28.40537]
[1777788334925,32.43,78164.95,0.1,-0.55121,0.00017,28.405]
[1777788341706,32.43,78164.85,0.1,-0.55123,0.00017,28.40478]
[1777788346742,32.43,78165.2,0.1,-0.55117,0.00017,28.40544]
[1777788350896,32.43,78165.11,0.1,-0.55119,0.00017,28.40525]
[1777788350976,32.42,78165.11,0.1,-0.55119,0.00017,28.40524]
[1777788351327,32.42,78165.11,0.1,-0.55119,0.00017,28.40524]
[1777788360840,32.43,78171.88,0.1,-0.55002,0.00017,28.41835]
[1777788365874,32.44,78172.96,0.1,-0.54983,0.00017,28.42048]
[1777788368877,32.44,78172.96,0.1,-0.54983,0.00017,28.42048]
[1777788368928,32.44,78172.96,0.1,-0.54982,0.00017,28.42053]
[1777788374938,32.44,78173.0,0.1,-0.54981,0.00017,28.42068]
[1777788375731,32.44,78173.0,0.1,-0.54981,0.00017,28.42068]
[1777788375945,32.44,78177.18,0.1,-0.5491,0.00017,28.42854]
[1777788380979,32.45,78182.23,0.1,-0.54823,0.00017,28.43797]
[1777788381107,32.45,78182.23,0.1,-0.54823,0.00017,28.43797]
[1777788381828,32.45,78182.23,0.1,-0.54823,0.00017,28.43797]
[1777788387022,32.45,78177.6,0.1,-0.54901,0.00017,28.42945]
[1777788392057,32.46,78179.14,0.1,-0.54875,0.00017,28.4291]
[1777788395849,32.46,78178.27,0.1,-0.5489,0.00017,28.42751]
[1777788403133,32.46,78178.94,0.1,-0.54877,0.00017,28.42885]
[1777788412197,32.47,78178.99,0.1,-0.54875,0.00017,28.42904]
[1777788419246,32.47,78178.82,0.1,-0.54877,0.00017,28.4288]
[1777788425289,32.48,78178.79,0.1,-0.54877,0.00017,28.42881]
[1777788433196,32.48,78179.06,0.1,-0.54872,0.00017,28.42933]
[1777788440896,32.49,78179.06,0.1,-0.54871,0.00017,28.42944]
[1777788441401,32.49,78171.28,0.1,-0.55003,0.00017,28.41489]
[1777788446436,32.49,78168.61,0.1,-0.55048,0.00017,28.40977]
[1777788453485,32.48,78168.27,0.1,-0.55055,0.00017,28.4058]
[1777788458520,32.48,78169.25,0.1,-0.55039,0.00017,28.40764]
[1777788464562,32.48,78170.47,0.1,-0.55019,0.00017,28.40993]
[1777788469597,32.48,78170.76,0.1,-0.55014,0.00017,28.41044]
[1777788473495,32.48,78170.76,0.1,-0.55014,0.00017,28.41044]
[1777788479666,32.48,78174.97,0.1,-0.54943,0.00017,28.4184]
[1777788484702,32.48,78175.94,0.1,-0.54926,0.00017,28.42024]
[1777788487407,32.48,78175.94,0.1,-0.54926,0.00017,28.42024]
[1777788495778,32.48,78176.48,0.1,-0.54916,0.00017,28.42133]
[1777788502828,32.49,78176.41,0.1,-0.54916,0.00017,28.42127]
[1777788508871,32.49,78176.97,0.1,-0.54906,0.00017,28.42237]
[1777788518941,32.5,78177.35,0.1,-0.54899,0.00017,28.41991]
[1777788521845,32.5,78177.35,0.1,-0.54899,0.00017,28.41991]
[1777788522436,32.5,78177.18,0.1,-0.54902,0.00017,28.41962]
[1777788522882,32.5,78177.18,0.1,-0.54902,0.00017,28.41962]
[1777788524308,32.5,78170.48,0.1,-0.55016,0.00017,28.407]
[1777788524332,32.5,78170.48,0.1,-0.55016,0.00017,28.407]
[1777788530019,32.49,78169.56,0.1,-0.55033,0.00017,28.40513]
[1777788531954,32.49,78168.41,0.1,-0.55052,0.00017,28.40292]
[1777788532034,32.49,78166.85,0.1,-0.55079,0.00017,28.39991]
[1777788537069,32.48,78162.29,0.1,-0.55157,0.00017,28.39102]
[1777788541225,32.48,78162.92,0.1,-0.55147,0.00017,28.39218]
[1777788541250,32.48,78162.92,0.1,-0.55147,0.00017,28.39218]
[1777788547140,32.47,78163.52,0.1,-0.55138,0.00017,28.39324]
[1777788549631,32.47,78163.56,0.1,-0.55138,0.00017,28.39328]
[1777788550161,32.47,78161.84,0.1,-0.55167,0.00017,28.38993]
[1777788555196,32.47,78161.05,0.1,-0.55182,0.00017,28.38832]
[1777788564830,32.46,78160.61,0.1,-0.5519,0.00017,28.38741]
[1777788564927,32.46,78160.61,0.1,-0.5519,0.00017,28.38733]
[1777788572316,32.45,78160.63,0.1,-0.55192,0.00017,28.38398]
[1777788581378,32.45,78160.81,0.1,-0.55191,0.00017,28.38419]
[1777788589434,32.44,78159.03,0.1,-0.55222,0.00017,28.3806]
[1777788595042,32.44,78158.61,0.1,-0.55229,0.00017,28.37975]
[1777788595143,32.44,78158.57,0.1,-0.5523,0.00017,28.37963]
[1777788600512,32.43,78157.81,0.1,-0.55244,0.00017,28.37806]
[1777788606080,32.43,78157.4,0.1,-0.55251,0.00017,28.37725]
[1777788606181,32.43,78157.5,0.1,-0.5525,0.00017,28.3774]
[1777788614610,32.42,78157.89,0.1,-0.55244,0.00017,28.37807]
[1777788617199,32.42,78157.89,0.1,-0.55244,0.00017,28.37807]
[1777788617231,32.42,78158.01,0.1,-0.55243,0.00017,28.37829]
[1777788617499,32.42,78158.01,0.1,-0.55243,0.00017,28.37829]
[1777788617631,32.42,78168.34,0.1,-0.55067,0.00017,28.39836]
[1777788619645,32.42,78174.31,0.1,-0.54965,0.00017,28.40971]
[1777788624680,32.42,78174.35,0.1,-0.54965,0.00017,28.40976]
[1777788629715,32.42,78174.7,0.1,-0.54959,0.00017,28.4104]
[1777788633495,32.42,78174.49,0.1,-0.54963,0.00017,28.41]
[1777788633646,32.42,78174.49,0.1,-0.54963,0.00017,28.41]
[1777788633744,32.42,78173.76,0.1,-0.54976,0.00017,28.40533]
[1777788637772,32.42,78168.34,0.1,-0.55069,0.00017,28.39497]
[1777788642807,32.41,78168.15,0.1,-0.55073,0.00017,28.39457]
[1777788647845,32.41,78168.19,0.1,-0.55072,0.00017,28.39461]
[1777788649954,32.41,78168.19,0.1,-0.55072,0.00017,28.39461]
[1777788655900,32.41,78168.39,0.1,-0.5507,0.00017,28.39493]
[1777788660936,32.41,78167.57,0.1,-0.55084,0.00017,28.39331]
[1777788665971,32.4,78168.25,0.1,-0.55073,0.00017,28.39458]
[1777788671940,32.4,78168.25,0.1,-0.55073,0.00017,28.39458]
[1777788678055,32.4,78168.23,0.1,-0.55074,0.00017,28.39445]
[1777788683090,32.4,78168.46,0.1,-0.55071,0.00017,28.39485]
[1777788691146,32.39,78168.1,0.1,-0.55078,0.00017,28.39083]
[1777788696181,32.39,78167.48,0.1,-0.55089,0.00017,28.3896]
[1777788701216,32.39,78166.16,0.1,-0.55112,0.00017,28.38702]
[1777788708266,32.39,78165.42,0.1,-0.55125,0.00017,28.38554]
[1777788715348,32.39,78165.45,0.1,-0.55125,0.00017,28.38557]
[1777788715388,32.39,78165.45,0.1,-0.55125,0.00017,28.38557]
[1777788715542,32.38,78165.45,0.1,-0.55126,0.00017,28.3855]
[1777788716466,32.38,78165.45,0.1,-0.55126,0.00017,28.3855]
[1777788729413,32.37,78165.08,0.1,-0.55134,0.00017,28.38458]
[1777788732177,32.37,78165.08,0.1,-0.55134,0.00017,28.38458]
[1777788733231,32.37,78165.0,0.1,-0.55136,0.00017,28.3844]
[1777788740489,32.36,78164.25,0.1,-0.5515,0.00017,28.38282]
[1777788743552,32.36,78164.25,0.1,-0.5515,0.00017,28.38282]
[1777788750560,32.35,78164.04,0.1,-0.55155,0.00017,28.38227]
[1777788755500,32.35,78164.1,0.1,-0.55155,0.00017,28.37911]
[1777788755556,32.35,78164.1,0.1,-0.55155,0.00017,28.37905]
[1777788761637,32.35,78163.35,0.1,-0.55169,0.00017,28.37751]
[1777788769693,32.34,78163.85,0.1,-0.55162,0.00017,28.37838]
[1777788774728,32.34,78164.41,0.1,-0.55153,0.00017,28.37941]
[1777788779762,32.33,78166.04,0.1,-0.55126,0.00017,28.38251]
[1777788784798,32.33,78165.77,0.1,-0.5513,0.00017,28.38197]
[1777788790840,32.33,78165.74,0.1,-0.55131,0.00017,28.3819]
[1777788794651,32.33,78165.74,0.1,-0.55131,0.00017,28.3819]
[1777788799903,32.33,78164.71,0.1,-0.55149,0.00017,28.37984]
[1777788804938,32.32,78161.69,0.1,-0.55201,0.00017,28.37388]
[1777788810979,32.32,78161.34,0.1,-0.55208,0.00017,28.37313]
[1777788816015,32.32,78161.37,0.1,-0.55209,0.00017,28.36987]
[1777788821051,32.32,78161.12,0.1,-0.55214,0.00017,28.36933]
[1777788826087,32.31,78160.83,0.1,-0.55219,0.00017,28.36872]
[1777788831122,32.31,78160.8,0.1,-0.5522,0.00017,28.36862]
[1777788839178,32.31,78160.98,0.1,-0.55217,0.00017,28.36892]
[1777788842016,32.31,78160.58,0.1,-0.55224,0.00017,28.36812]
[1777788842199,32.31,78157.13,0.1,-0.55283,0.00017,28.36128]
[1777788847234,32.31,78155.54,0.1,-0.55311,0.00017,28.35809]
[1777788853277,32.31,78155.06,0.1,-0.55319,0.00017,28.35711]
[1777788854242,32.31,78155.06,0.1,-0.55319,0.00017,28.35711]
[1777788854343,32.31,78155.06,0.1,-0.55319,0.00017,28.35711]
[1777788854867,32.31,78155.06,0.1,-0.55319,0.00017,28.35711]
[1777788855290,32.31,78155.02,0.1,-0.5532,0.00017,28.35702]
[1777788859880,32.3,78153.39,0.1,-0.55348,0.00017,28.35374]
[1777788860326,32.3,78154.55,0.1,-0.55328,0.00017,28.35607]
[1777788865362,32.3,78155.0,0.1,-0.5532,0.00017,28.35695]
[1777788868433,32.3,78154.9,0.1,-0.55322,0.00017,28.35675]
[1777788868534,32.3,78154.77,0.1,-0.55325,0.00017,28.35648]
[1777788876439,32.3,78150.93,0.1,-0.55391,0.00017,28.34547]
[1777788885502,32.3,78149.74,0.1,-0.55411,0.00017,28.34307]
[1777788896580,32.3,78149.6,0.1,-0.55414,0.00017,28.34279]
[1777788901616,32.3,78147.62,0.1,-0.55447,0.00017,28.33877]
[1777788903629,32.3,78147.06,0.1,-0.55457,0.00017,28.33763]
[1777788903630,32.3,78146.96,0.1,-0.55458,0.00017,28.33743]
[1777788905535,32.3,78146.96,0.1,-0.55458,0.00017,28.33743]
[1777788905549,32.3,78150.4,0.1,-0.554,0.00017,28.34442]
[1777788906599,32.3,78153.1,0.1,-0.55354,0.00017,28.34987]
[1777788906651,32.3,78156.03,0.1,-0.55304,0.00017,28.35573]
[1777788911686,32.3,78152.87,0.1,-0.55358,0.00017,28.34939]
[1777788916721,32.3,78152.17,0.1,-0.5537,0.00017,28.34798]
[1777788922763,32.3,78151.64,0.1,-0.55379,0.00017,28.34691]
[1777788927797,32.3,78151.47,0.1,-0.55382,0.00017,28.34657]
[1777788933840,32.3,78151.43,0.1,-0.55383,0.00017,28.34321]
[1777788942833,32.3,78151.49,0.1,-0.55382,0.00017,28.34334]
[1777788942934,32.3,78151.49,0.1,-0.55382,0.00017,28.34334]
[1777788948946,32.3,78150.28,0.1,-0.55403,0.00017,28.3409]
[1777788953993,32.3,78150.13,0.1,-0.55405,0.00017,28.3406]
[1777788960028,32.3,78150.17,0.1,-0.55404,0.00017,28.34069]
[1777788962010,32.3,78150.17,0.1,-0.55404,0.00017,28.34069]
[1777788962066,32.3,78150.17,0.1,-0.55404,0.00017,28.34069]
[1777788968084,32.3,78151.26,0.1,-0.55386,0.00017,28.3429]
[1777788972970,32.3,78151.26,0.1,-0.55386,0.00017,28.3429]
[1777788973119,32.3,78151.25,0.1,-0.55386,0.00017,28.34288]
[1777788980168,32.3,78150.61,0.1,-0.55397,0.00017,28.3416]
[1777788982351,32.3,78150.61,0.1,-0.55397,0.00017,28.3416]
[1777788982452,32.3,78150.55,0.1,-0.55398,0.00017,28.34148]
[1777788994268,32.31,78150.31,0.1,-0.55402,0.00017,28.33772]
[1777789000312,32.31,78149.91,0.1,-0.55409,0.00017,28.33692]
[1777789006354,32.31,78150.37,0.1,-0.55401,0.00017,28.33785]
[1777789017432,32.31,78150.4,0.1,-0.55401,0.00017,28.33792]
[1777789024481,32.3,78150.37,0.1,-0.55402,0.00017,28.33782]
[1777789034138,32.3,78149.66,0.1,-0.55414,0.00017,28.33634]
[1777789048650,32.29,78149.66,0.1,-0.55416,0.00017,28.33613]
[1777789056705,32.29,78148.67,0.1,-0.55435,0.00017,28.33076]
[1777789061741,32.28,78148.98,0.1,-0.5543,0.00017,28.33134]
[1777789067783,32.29,78148.26,0.1,-0.55442,0.00017,28.3299]
[1777789072819,32.29,78148.28,0.1,-0.55441,0.00017,28.32998]
[1777789077854,32.29,78148.31,0.1,-0.5544,0.00017,28.33008]
[1777789087924,32.29,78148.28,0.1,-0.5544,0.00017,28.3301]
[1777789099001,32.3,78148.7,0.1,-0.55432,0.00017,28.33103]
[1777789105043,32.3,78149.33,0.1,-0.55421,0.00017,28.33235]
[1777789118134,32.3,78150.03,0.1,-0.5541,0.00017,28.33052]
[1777789132232,32.3,78150.03,0.1,-0.5541,0.00017,28.33043]
[1777789137267,32.29,78150.17,0.1,-0.55408,0.00017,28.33067]
[1777789145938,32.29,78150.03,0.1,-0.55411,0.00017,28.33036]
[1777789151365,32.29,78150.0,0.1,-0.55413,0.00017,28.33021]
[1777789156400,32.29,78149.81,0.1,-0.55416,0.00017,28.32978]
[1777789161435,32.28,78148.22,0.1,-0.55444,0.00017,28.3265]
[1777789167477,32.28,78148.38,0.1,-0.55442,0.00017,28.32676]
[1777789172512,32.28,78148.37,0.1,-0.55443,0.00017,28.32342]
[1777789177547,32.28,78148.13,0.1,-0.55448,0.00017,28.32288]
[1777789180081,32.28,78148.01,0.1,-0.5545,0.00017,28.32262]
[1777789180568,32.27,78146.38,0.1,-0.55478,0.00017,28.31928]
[1777789185603,32.27,78145.61,0.1,-0.55491,0.00017,28.31767]
[1777789194710,32.27,78145.29,0.1,-0.55497,0.00017,28.31701]
[1777789194811,32.27,78145.29,0.1,-0.55497,0.00017,28.31698]
[1777789200708,32.27,78145.47,0.1,-0.55494,0.00017,28.31733]
[1777789206751,32.27,78144.94,0.1,-0.55504,0.00017,28.3162]
[1777789211786,32.27,78144.17,0.1,-0.55517,0.00017,28.31459]
[1777789225884,32.26,78142.43,0.1,-0.55548,0.00017,28.3109]
[1777789236961,32.26,78142.5,0.1,-0.55548,0.00017,28.3077]
[1777789243003,32.26,78142.05,0.1,-0.55556,0.00017,28.30674]
[1777789249045,32.26,78142.03,0.1,-0.55557,0.00017,28.30666]
[1777789254080,32.26,78141.77,0.1,-0.55562,0.00017,28.30609]
[1777789260122,32.25,78140.06,0.1,-0.55591,0.00017,28.30251]
[1777789265157,32.25,78140.13,0.1,-0.5559,0.00017,28.30263]
[1777789270192,32.25,78140.03,0.1,-0.55592,0.00017,28.30239]
[1777789280262,32.25,78140.03,0.1,-0.55593,0.00017,28.30234]
[1777789285297,32.25,78140.15,0.1,-0.55591,0.00017,28.30257]
[1777789290332,32.25,78139.88,0.1,-0.55596,0.00017,28.30198]
[1777789298388,32.24,78139.83,0.1,-0.55598,0.00017,28.29855]
[1777789304429,32.24,78139.79,0.1,-0.55599,0.00017,28.29844]
[1777789318628,32.24,78139.79,0.1,-0.55599,0.00017,28.29842]
[1777789320024,32.24,78139.79,0.1,-0.55599,0.00017,28.29836]
[1777789320058,32.24,78139.79,0.1,-0.55599,0.00017,28.29836]
[1777789320544,32.24,78139.76,0.1,-0.556,0.00017,28.2983]
[1777789325579,32.24,78139.75,0.1,-0.556,0.00017,28.29825]
[1777789338670,32.23,78139.63,0.1,-0.55603,0.00017,28.29793]
[1777789343705,32.23,78139.48,0.1,-0.55606,0.00017,28.29759]
[1777789348364,32.23,78139.27,0.1,-0.5561,0.00017,28.29714]
[1777789348395,32.23,78139.27,0.1,-0.5561,0.00017,28.29714]
[1777789348579,32.23,78139.27,0.1,-0.5561,0.00017,28.29714]
[1777789348740,32.23,78138.0,0.1,-0.55632,0.00017,28.29447]
[1777789354010,32.23,78133.78,0.1,-0.55705,0.00017,28.28229]
[1777789361831,32.23,78133.46,0.1,-0.5571,0.00017,28.28159]
[1777789366867,32.23,78132.71,0.1,-0.55723,0.00017,28.27998]
[1777789376945,32.23,78132.71,0.1,-0.55724,0.00017,28.27994]
[1777789381980,32.23,78131.1,0.1,-0.55751,0.00017,28.27648]
[1777789387015,32.23,78130.92,0.1,-0.55755,0.00017,28.27607]
[1777789392051,32.23,78130.81,0.1,-0.55757,0.00017,28.27582]
[1777789397085,32.22,78128.67,0.1,-0.55794,0.00017,28.27122]
[1777789402121,32.22,78128.67,0.1,-0.55794,0.00017,28.2712]
[1777789408162,32.22,78128.44,0.1,-0.55798,0.00017,28.27069]
[1777789414205,32.22,78128.32,0.1,-0.55801,0.00017,28.26713]
[1777789420247,32.22,78129.02,0.1,-0.55789,0.00017,28.26862]
[1777789426289,32.22,78129.02,0.1,-0.55789,0.00017,28.2686]
[1777789432330,32.22,78128.8,0.1,-0.55793,0.00017,28.26811]
[1777789437365,32.22,78128.41,0.1,-0.558,0.00017,28.26725]
[1777789444415,32.22,78128.42,0.1,-0.558,0.00017,28.26725]
[1777789451465,32.22,78127.95,0.1,-0.55808,0.00017,28.26622]
[1777789456500,32.22,78127.78,0.1,-0.55811,0.00017,28.26584]
[1777789461928,32.22,78127.65,0.1,-0.55814,0.00017,28.26555]
[1777789475634,32.22,78126.58,0.1,-0.55833,0.00017,28.25994]
[1777789477154,32.22,78126.58,0.1,-0.55833,0.00017,28.25994]
[1777789477333,32.22,78126.58,0.1,-0.55833,0.00017,28.25994]
[1777789478250,32.22,78126.58,0.1,-0.55833,0.00017,28.25993]
[1777789486712,32.21,78124.65,0.1,-0.55866,0.00017,28.25575]
[1777789491746,32.21,78125.03,0.1,-0.5586,0.00017,28.25657]
[1777789497790,32.21,78124.93,0.1,-0.55861,0.00017,28.25636]
[1777789501587,32.21,78124.93,0.1,-0.55861,0.00017,28.25636]
[1777789501746,32.21,78124.93,0.1,-0.55861,0.00017,28.25636]
[1777789502824,32.21,78117.17,0.1,-0.55994,0.00017,28.23938]
[1777789507859,32.22,78116.16,0.1,-0.56011,0.00017,28.23717]
[1777789512732,32.22,78114.22,0.1,-0.56044,0.00017,28.23289]
[1777789517929,32.22,78113.98,0.1,-0.56048,0.00017,28.23239]
[1777789522578,32.22,78110.38,0.1,-0.56109,0.00017,28.22438]
[1777789527999,32.22,78110.48,0.1,-0.56107,0.00017,28.22466]
[1777789533033,32.22,78106.85,0.1,-0.56169,0.00017,28.21325]
[1777789536057,32.22,78100.06,0.1,-0.56285,0.00017,28.19778]
[1777789541093,32.22,78098.6,0.1,-0.5631,0.00017,28.19444]
[1777789546144,32.23,78094.28,0.1,-0.56384,0.00017,28.18448]
[1777789548157,32.22,78087.98,0.1,-0.56492,0.00017,28.16968]
[1777789553191,32.21,78087.88,0.1,-0.56496,0.00017,28.16916]
[1777789559237,32.2,78087.28,0.1,-0.56508,0.00017,28.16747]
[1777789564269,32.2,78086.29,0.1,-0.56527,0.00017,28.16492]
[1777789569304,32.19,78085.55,0.1,-0.56541,0.00017,28.16295]
[1777789574339,32.18,78083.02,0.1,-0.56586,0.00017,28.15673]
[1777789579374,32.17,78082.36,0.1,-0.56599,0.00017,28.15496]
[1777789584409,32.17,78084.81,0.1,-0.56559,0.00017,28.16064]
[1777789589443,32.17,78085.01,0.1,-0.56556,0.00017,28.16107]
[1777789594480,32.17,78084.94,0.1,-0.56558,0.00017,28.15756]
[1777789599514,32.16,78085.09,0.1,-0.56556,0.00017,28.15787]
[1777789605330,32.16,78085.04,0.1,-0.56557,0.00017,28.15772]
[1777789613066,32.16,78085.05,0.1,-0.56557,0.00017,28.15771]
[1777789613614,32.16,78085.05,0.1,-0.56558,0.00017,28.15765]
[1777789614118,32.16,78085.05,0.1,-0.56558,0.00017,28.15765]
[1777789614191,32.16,78091.4,0.1,-0.56449,0.00017,28.17267]
[1777789619757,32.16,78093.87,0.1,-0.56407,0.00017,28.17843]
[1777789620505,32.16,78094.1,0.1,-0.56403,0.00017,28.17895]
[1777789625696,32.16,78093.04,0.1,-0.56422,0.00017,28.17644]
[1777789630731,32.15,78092.54,0.1,-0.56431,0.00017,28.17519]
[1777789631990,32.15,78092.54,0.1,-0.56431,0.00017,28.17519]
[1777789637780,32.15,78087.4,0.1,-0.5652,0.00017,28.163]
[1777789643822,32.15,78087.49,0.1,-0.56518,0.00017,28.16316]
[1777789648857,32.15,78086.83,0.1,-0.5653,0.00017,28.16154]
[1777789655907,32.14,78086.47,0.1,-0.56538,0.00017,28.15733]
[1777789662956,32.14,78086.31,0.1,-0.56541,0.00017,28.15689]
[1777789672021,32.14,78090.2,0.1,-0.56475,0.00017,28.16602]
[1777789673028,32.14,78097.97,0.1,-0.56342,0.00017,28.18418]
[1777789677809,32.14,78098.31,0.1,-0.56336,0.00017,28.18496]
[1777789682840,32.14,78101.5,0.1,-0.56282,0.00017,28.19226]
[1777789688485,32.13,78101.82,0.1,-0.56277,0.00017,28.19293]
[1777789694175,32.13,78100.71,0.1,-0.56297,0.00017,28.19032]
[1777789699210,32.13,78100.69,0.1,-0.56297,0.00017,28.19024]
[1777789706259,32.13,78100.73,0.1,-0.56297,0.00017,28.19027]
[1777789712202,32.13,78100.97,0.1,-0.56293,0.00017,28.19081]
[1777789717336,32.13,78103.02,0.1,-0.5626,0.00017,28.19216]
[1777789723378,32.12,78103.06,0.1,-0.56259,0.00017,28.19221]
[1777789730911,32.12,78103.06,0.1,-0.56259,0.00017,28.19221]
[1777789734332,32.13,78105.93,0.1,-0.56209,0.00017,28.19885]
[1777789734843,32.13,78109.16,0.1,-0.56154,0.00017,28.20621]
[1777789740497,32.13,78112.18,0.1,-0.56101,0.00017,28.21317]
[1777789746827,32.14,78112.49,0.1,-0.56095,0.00017,28.21395]
[1777789756610,32.15,78109.13,0.1,-0.5615,0.00017,28.20666]
[1777789762652,32.15,78108.73,0.1,-0.56155,0.00017,28.20591]
[1777789769701,32.16,78108.66,0.1,-0.56155,0.00017,28.20592]
[1777789773187,32.16,78108.7,0.1,-0.56154,0.00017,28.20603]
[1777789773826,32.16,78108.66,0.1,-0.56155,0.00017,28.2027]
[1777789780778,32.17,78106.75,0.1,-0.56186,0.00017,28.19858]
[1777789785813,32.18,78106.82,0.1,-0.56184,0.00017,28.19886]
[1777789793869,32.19,78106.96,0.1,-0.56179,0.00017,28.19938]
[1777789799911,32.19,78107.41,0.1,-0.5617,0.00017,28.20054]
[1777789804060,32.19,78107.41,0.1,-0.5617,0.00017,28.20054]
[1777789809981,32.2,78107.41,0.1,-0.56168,0.00017,28.20077]
[1777789815016,32.2,78110.97,0.1,-0.56106,0.00017,28.2089]
[1777789821059,32.21,78113.34,0.1,-0.56065,0.00017,28.21431]
[1777789826762,32.21,78113.83,0.1,-0.56056,0.00017,28.21546]
[1777789832137,32.22,78115.49,0.1,-0.56027,0.00017,28.216]
[1777789837173,32.22,78116.55,0.1,-0.56008,0.00017,28.21843]
[1777789845687,32.22,78116.72,0.1,-0.56005,0.00017,28.21884]
[1777789846236,32.23,78122.17,0.1,-0.55911,0.00017,28.23091]
[1777789851271,32.23,78124.03,0.1,-0.55878,0.00017,28.2351]
[1777789857312,32.24,78124.79,0.1,-0.55863,0.00017,28.23691]
[1777789862349,32.24,78124.22,0.1,-0.55872,0.00017,28.23577]
[1777789864826,32.24,78124.36,0.1,-0.55869,0.00017,28.23608]
[1777789869832,32.25,78123.76,0.1,-0.55879,0.00017,28.23481]
[1777789875442,32.25,78123.27,0.1,-0.55887,0.00017,28.23381]
[1777789881484,32.25,78122.86,0.1,-0.55893,0.00017,28.23299]
[1777789890547,32.26,78123.59,0.1,-0.5588,0.00017,28.23467]
[1777789895582,32.26,78123.55,0.1,-0.55881,0.00017,28.23134]
[1777789905652,32.26,78123.55,0.1,-0.5588,0.00017,28.23142]
[1777789915722,32.26,78123.55,0.1,-0.5588,0.00017,28.2315]
[1777789925794,32.27,78123.55,0.1,-0.55879,0.00017,28.23157]
[1777789932843,32.27,78125.2,0.1,-0.5585,0.00017,28.23519]
[1777789939892,32.27,78125.35,0.1,-0.55847,0.00017,28.23555]
[1777789944927,32.27,78128.9,0.1,-0.55787,0.00017,28.24321]
[1777789946340,32.27,78128.9,0.1,-0.55787,0.00017,28.24321]
[1777789947868,32.27,78129.19,0.1,-0.55782,0.00017,28.24383]
[1777789948955,32.27,78141.29,0.1,-0.55575,0.00017,28.26936]
[1777789953991,32.27,78144.31,0.1,-0.55524,0.00017,28.2723]
[1777789956031,32.27,78144.4,0.1,-0.55523,0.00017,28.27248]
[1777789957328,32.27,78146.79,0.1,-0.55482,0.00017,28.27739]
[1777789963054,32.27,78149.51,0.1,-0.55436,0.00017,28.28289]
[1777789970103,32.27,78149.89,0.1,-0.5543,0.00017,28.28362]
[1777789975138,32.26,78150.18,0.1,-0.55425,0.00017,28.28418]
[1777789984203,32.27,78150.09,0.1,-0.55426,0.00017,28.28406]
[1777789991184,32.27,78150.09,0.1,-0.55426,0.00017,28.28406]
[1777789991195,32.27,78150.09,0.1,-0.55426,0.00017,28.28406]
[1777789991411,32.27,78152.73,0.1,-0.5538,0.00017,28.28951]
[1777789992604,32.27,78152.73,0.1,-0.5538,0.00017,28.28951]
[1777789992642,32.27,78152.73,0.1,-0.5538,0.00017,28.28951]
[1777789993265,32.28,78156.78,0.1,-0.5531,0.00017,28.29772]
[1777789998302,32.28,78158.2,0.1,-0.55285,0.00017,28.30059]
[1777790004346,32.28,78159.41,0.1,-0.55263,0.00017,28.30305]
[1777790007617,32.28,78159.41,0.1,-0.55263,0.00017,28.30305]
[1777790016430,32.29,78159.61,0.1,-0.5526,0.00017,28.30028]
[1777790025493,32.29,78159.85,0.1,-0.55255,0.00017,28.30083]
[1777790029800,32.29,78159.78,0.1,-0.55255,0.00017,28.30072]
[1777790029901,32.29,78159.78,0.1,-0.55255,0.00017,28.30073]
[1777790035563,32.3,78159.67,0.1,-0.55257,0.00017,28.30055]
[1777790040598,32.3,78159.63,0.1,-0.55257,0.00017,28.3005]
[1777790043575,32.3,78159.63,0.1,-0.55257,0.00017,28.3005]
[1777790050668,32.3,78157.76,0.1,-0.55288,0.00017,28.29687]
[1777790055702,32.3,78158.51,0.1,-0.55275,0.00017,28.2984]
[1777790060738,32.31,78157.95,0.1,-0.55284,0.00017,28.29734]
[1777790060965,32.31,78157.95,0.1,-0.55284,0.00017,28.29734]
[1777790061352,32.31,78157.95,0.1,-0.55284,0.00017,28.29734]
[1777790061745,32.31,78161.99,0.1,-0.55215,0.00017,28.30533]
[1777790063935,32.31,78161.92,0.1,-0.55216,0.00017,28.3052]
[1777790063962,32.31,78161.92,0.1,-0.55216,0.00017,28.3052]
[1777790064036,32.31,78162.38,0.1,-0.55208,0.00017,28.30612]
[1777790067787,32.31,78157.33,0.1,-0.55294,0.00017,28.29616]
[1777790072822,32.31,78157.86,0.1,-0.55285,0.00017,28.29399]
[1777790077857,32.31,78161.34,0.1,-0.55225,0.00017,28.30093]
[1777790082892,32.32,78160.82,0.1,-0.55234,0.00017,28.29994]
[1777790087646,32.32,78156.8,0.1,-0.55302,0.00017,28.292]
[1777790087662,32.32,78156.8,0.1,-0.55302,0.00017,28.29201]
[1777790089351,32.32,78154.73,0.1,-0.55337,0.00017,28.28788]
[1777790089453,32.32,78151.72,0.1,-0.55389,0.00017,28.28184]
[1777790094976,32.32,78151.31,0.1,-0.55395,0.00017,28.28109]
[1777790100014,32.33,78151.61,0.1,-0.55389,0.00017,28.28177]
[1777790107063,32.33,78151.33,0.1,-0.55393,0.00017,28.28131]
[1777790112098,32.34,78151.4,0.1,-0.55391,0.00017,28.28153]
[1777790117133,32.34,78151.56,0.1,-0.55387,0.00017,28.28193]
[1777790122559,32.34,78151.59,0.1,-0.55386,0.00017,28.28205]
[1777790122655,32.34,78151.63,0.1,-0.55385,0.00017,28.28215]
[1777790125892,32.35,78153.03,0.1,-0.55361,0.00017,28.28501]
[1777790126197,32.35,78153.12,0.1,-0.55359,0.00017,28.28521]
[1777790134253,32.35,78153.69,0.1,-0.55349,0.00017,28.28318]
[1777790135175,32.35,78153.69,0.1,-0.55349,0.00017,28.28318]
[1777790135260,32.35,78154.89,0.1,-0.55328,0.00017,28.2856]
[1777790139789,32.36,78158.42,0.1,-0.55268,0.00017,28.29266]
[1777790140296,32.36,78158.74,0.1,-0.55262,0.00017,28.29331]
[1777790147344,32.36,78158.67,0.1,-0.55262,0.00017,28.29325]
[1777790157332,32.36,78158.67,0.1,-0.55262,0.00017,28.29325]
[1777790157360,32.36,78158.67,0.1,-0.55262,0.00017,28.29325]
[1777790157532,32.37,78158.67,0.1,-0.55261,0.00017,28.29337]
[1777790159818,32.37,78158.67,0.1,-0.55261,0.00017,28.29339]
[1777790165471,32.37,78158.7,0.1,-0.55259,0.00017,28.29355]
[1777790171513,32.38,78154.89,0.1,-0.55324,0.00017,28.28604]
[1777790176548,32.38,78154.92,0.1,-0.55323,0.00017,28.28616]
[1777790185611,32.39,78154.96,0.1,-0.55321,0.00017,28.28634]
[1777790190646,32.39,78155.1,0.1,-0.55318,0.00017,28.28668]
[1777790195681,32.39,78155.19,0.1,-0.55316,0.00017,28.28364]
[1777790205425,32.39,78155.16,0.1,-0.55317,0.00017,28.2836]
[1777790205432,32.39,78155.16,0.1,-0.55317,0.00017,28.2836]
[1777790206557,32.4,78155.16,0.1,-0.55316,0.00017,28.2837]
[1777790214814,32.4,78155.07,0.1,-0.55316,0.00017,28.28363]
[1777790222870,32.41,78151.86,0.1,-0.5537,0.00017,28.27733]
[1777790228912,32.42,78149.75,0.1,-0.55405,0.00017,28.27317]
[1777790234954,32.42,78149.59,0.1,-0.55406,0.00017,28.27294]
[1777790239989,32.42,78149.77,0.1,-0.55402,0.00017,28.27338]
[1777790253080,32.43,78150.72,0.1,-0.55385,0.00017,28.2722]
[1777790259122,32.44,78150.75,0.1,-0.55384,0.00017,28.27234]
[1777790269191,32.44,78150.75,0.1,-0.55382,0.00017,28.27248]
[1777790279262,32.45,78150.75,0.1,-0.55381,0.00017,28.27261]
[1777790286313,32.46,78151.3,0.1,-0.55371,0.00017,28.27381]
[1777790291348,32.46,78154.11,0.1,-0.55322,0.00017,28.27948]
[1777790298397,32.46,78155.76,0.1,-0.55293,0.00017,28.28283]
[1777790309474,32.47,78156.41,0.1,-0.55281,0.00017,28.28421]
[1777790321559,32.47,78156.5,0.1,-0.5528,0.00017,28.28117]
[1777790327601,32.47,78156.9,0.1,-0.55273,0.00017,28.28198]
[1777790335656,32.47,78156.9,0.1,-0.55273,0.00017,28.282]
[1777790337623,32.47,78156.43,0.1,-0.55281,0.00017,28.28107]
[1777790337664,32.47,78156.43,0.1,-0.55281,0.00017,28.28107]
[1777790337855,32.47,78152.19,0.1,-0.55353,0.00017,28.27264]
[1777790338678,32.47,78145.9,0.1,-0.5546,0.00017,28.25996]
[1777790341798,32.47,78145.28,0.1,-0.5547,0.00017,28.25871]
[1777790356804,32.48,78143.57,0.1,-0.55498,0.00017,28.25539]
[1777790361839,32.49,78143.39,0.1,-0.555,0.00017,28.25508]
[1777790367880,32.49,78143.28,0.1,-0.55501,0.00017,28.25492]
[1777790372916,32.49,78143.28,0.1,-0.55502,0.00017,28.25169]
[1777790381980,32.5,78143.18,0.1,-0.55502,0.00017,28.25159]
[1777790385091,32.5,78143.18,0.1,-0.55502,0.00017,28.25159]
[1777790386138,32.5,78143.18,0.1,-0.55502,0.00017,28.25164]
[1777790394064,32.5,78143.07,0.1,-0.55503,0.00017,28.25152]
[1777790401218,32.5,78143.07,0.1,-0.55503,0.00017,28.25152]
[1777790412191,32.51,78143.1,0.1,-0.555,0.00017,28.25178]
[1777790422263,32.52,78143.1,0.1,-0.55499,0.00017,28.2519]
[1777790427298,32.52,78143.46,0.1,-0.55492,0.00017,28.25269]
[1777790433341,32.53,78143.57,0.1,-0.5549,0.00017,28.24969]
[1777790439383,32.53,78143.27,0.1,-0.55495,0.00017,28.24914]
[1777790444418,32.53,78143.31,0.1,-0.55494,0.00017,28.24928]
[1777790449453,32.53,78143.32,0.1,-0.55493,0.00017,28.24936]
[1777790454488,32.54,78143.22,0.1,-0.55494,0.00017,28.24921]
[1777790459527,32.54,78143.13,0.1,-0.55495,0.00017,28.24908]
[1777790470604,32.55,78142.96,0.1,-0.55497,0.00017,28.24885]
[1777790474364,32.55,78140.75,0.1,-0.55534,0.00017,28.24436]
[1777790479667,32.55,78138.33,0.1,-0.55574,0.00017,28.23946]
[1777790484745,32.55,78137.21,0.1,-0.55592,0.00017,28.23722]
[1777790492203,32.56,78133.41,0.1,-0.55656,0.00017,28.22938]
[1777790492394,32.56,78133.41,0.1,-0.55656,0.00017,28.22938]
[1777790493251,32.56,78132.54,0.1,-0.55671,0.00017,28.22436]
[1777790499852,32.57,78128.1,0.1,-0.55745,0.00017,28.21517]
[1777790506900,32.58,78126.41,0.1,-0.55772,0.00017,28.21175]
[1777790511935,32.58,78126.45,0.1,-0.5577,0.00017,28.21195]
[1777790516971,32.59,78124.04,0.1,-0.5581,0.00017,28.20694]
[1777790522006,32.59,78124.27,0.1,-0.55805,0.00017,28.20755]
[1777790530061,32.6,78124.29,0.1,-0.55803,0.00017,28.20778]
[1777790533083,32.6,78129.22,0.1,-0.55719,0.00017,28.21828]
[1777790539125,32.61,78129.57,0.1,-0.55712,0.00017,28.21913]
[1777790544160,32.61,78129.56,0.1,-0.55711,0.00017,28.21919]
[1777790554229,32.62,78129.56,0.1,-0.5571,0.00017,28.2161]
[1777790561279,32.63,78129.59,0.1,-0.55708,0.00017,28.21629]
[1777790566314,32.63,78129.25,0.1,-0.55713,0.00017,28.21566]
[1777790573363,32.64,78129.18,0.1,-0.55713,0.00017,28.21563]
[1777790583433,32.64,78129.18,0.1,-0.55711,0.00017,28.21581]
[1777790589474,32.65,78129.22,0.1,-0.5571,0.00017,28.21599]
[1777790599544,32.66,78129.22,0.1,-0.55708,0.00017,28.21616]
[1777790606594,32.66,78129.51,0.1,-0.55702,0.00017,28.21689]
[1777790611629,32.67,78129.48,0.1,-0.55703,0.00017,28.21362]
[1777790621699,32.67,78129.65,0.1,-0.55698,0.00017,28.21413]
[1777790626734,32.68,78131.58,0.1,-0.55665,0.00017,28.21823]
[1777790629841,32.68,78136.07,0.1,-0.55589,0.00017,28.22756]
[1777790635796,32.68,78136.74,0.1,-0.55577,0.00017,28.22901]
[1777790642846,32.68,78136.2,0.1,-0.55585,0.00017,28.22797]
[1777790647881,32.69,78136.34,0.1,-0.55582,0.00017,28.22831]
[1777790651829,32.69,78135.81,0.1,-0.55591,0.00017,28.22725]
[1777790656944,32.69,78136.58,0.1,-0.55577,0.00017,28.22889]
[1777790665001,32.7,78137.73,0.1,-0.55557,0.00017,28.23133]
[1777790670325,32.7,78137.8,0.1,-0.55555,0.00017,28.23151]
[1777790675611,32.7,78137.76,0.1,-0.55556,0.00017,28.2282]
[1777790681114,32.7,78138.59,0.1,-0.55542,0.00017,28.22995]
[1777790686149,32.7,78138.69,0.1,-0.5554,0.00017,28.2302]
[1777790694206,32.71,78138.93,0.1,-0.55535,0.00017,28.23076]
[1777790699240,32.71,78138.66,0.1,-0.55539,0.00017,28.23025]
[1777790707298,32.71,78138.66,0.1,-0.55538,0.00017,28.23031]
[1777790713340,32.72,78138.52,0.1,-0.5554,0.00017,28.23008]
[1777790718375,32.72,78138.56,0.1,-0.55539,0.00017,28.2302]
[1777790725425,32.72,78139.31,0.1,-0.55526,0.00017,28.23178]
[1777790731467,32.72,78139.41,0.1,-0.55524,0.00017,28.22875]
[1777790741536,32.73,78139.41,0.1,-0.55524,0.00017,28.22883]
[1777790744829,32.73,78139.41,0.1,-0.55524,0.00017,28.22883]
[1777790757651,32.73,78139.42,0.1,-0.55522,0.00017,28.22897]
[1777790762686,32.73,78139.39,0.1,-0.55522,0.00017,28.22894]
[1777790767721,32.74,78139.34,0.1,-0.55523,0.00017,28.22888]
[1777790773452,32.74,78139.34,0.1,-0.55523,0.00017,28.22888]
[1777790774579,32.74,78139.34,0.1,-0.55522,0.00017,28.22892]
[1777790786854,32.74,78139.37,0.1,-0.55521,0.00017,28.22908]
[1777790791889,32.74,78139.37,0.1,-0.55521,0.00017,28.22583]
[1777790796924,32.75,78139.38,0.1,-0.55521,0.00017,28.22588]
[1777790806993,32.75,78139.38,0.1,-0.5552,0.00017,28.22596]
[1777790817064,32.75,78139.38,0.1,-0.55519,0.00017,28.22603]
[1777790831161,32.76,78139.54,0.1,-0.55516,0.00017,28.22645]
[1777790838211,32.76,78139.96,0.1,-0.55508,0.00017,28.22735]
[1777790843246,32.76,78145.36,0.1,-0.55417,0.00017,28.23827]
[1777790849288,32.76,78145.43,0.1,-0.55415,0.00017,28.23843]
[1777790855331,32.76,78145.72,0.1,-0.55411,0.00017,28.23574]
[1777790862380,32.77,78145.83,0.1,-0.55409,0.00017,28.23599]
[1777790867415,32.77,78145.53,0.1,-0.55414,0.00017,28.23541]
[1777790873457,32.77,78145.93,0.1,-0.55407,0.00017,28.23623]
[1777790880506,32.77,78145.87,0.1,-0.55408,0.00017,28.23614]
[1777790885540,32.77,78145.98,0.1,-0.55405,0.00017,28.23638]
[1777790887555,32.77,78140.09,0.1,-0.55505,0.00017,28.22452]
[1777790892590,32.77,78141.37,0.1,-0.55483,0.00017,28.22715]
[1777790897625,32.77,78149.75,0.1,-0.55341,0.00017,28.24397]
[1777790902660,32.77,78152.35,0.1,-0.55297,0.00017,28.24911]
[1777790911723,32.77,78152.35,0.1,-0.55298,0.00017,28.24583]
[1777790920785,32.78,78152.31,0.1,-0.55298,0.00017,28.24576]
[1777790930857,32.78,78152.31,0.1,-0.55298,0.00017,28.24577]
[1777790940927,32.78,78152.31,0.1,-0.55298,0.00017,28.24579]
[1777790943910,32.78,78152.31,0.1,-0.55298,0.00017,28.24579]
[1777790949252,32.78,78152.31,0.1,-0.55298,0.00017,28.24579]
[1777790964090,32.78,78152.2,0.1,-0.55299,0.00017,28.24561]
[1777790969348,32.78,78152.2,0.1,-0.55299,0.00017,28.24561]
[1777790969662,32.78,78152.2,0.1,-0.55299,0.00017,28.24562]
[1777790973792,32.78,78153.68,0.1,-0.55275,0.00017,28.24525]
[1777790974159,32.78,78155.98,0.1,-0.55236,0.00017,28.24975]
[1777790979195,32.78,78158.1,0.1,-0.552,0.00017,28.25386]
[1777790983221,32.78,78158.17,0.1,-0.55199,0.00017,28.25399]
[1777790983322,32.78,78158.17,0.1,-0.55199,0.00017,28.25399]
[1777790987624,32.78,78158.21,0.1,-0.55199,0.00017,28.25406]
[1777790987674,32.78,78158.24,0.1,-0.55198,0.00017,28.25412]
[1777790987896,32.78,78158.24,0.1,-0.55198,0.00017,28.25412]
[1777790994302,32.78,78159.48,0.1,-0.55177,0.00017,28.25649]
[1777790999337,32.78,78159.48,0.1,-0.55178,0.00017,28.25647]
[1777791004371,32.77,78159.49,0.1,-0.55178,0.00017,28.25647]
[1777791012428,32.77,78160.87,0.1,-0.55155,0.00017,28.25909]
[1777791016456,32.77,78169.18,0.1,-0.55015,0.00017,28.27489]
[1777791017463,32.77,78176.35,0.1,-0.54893,0.00017,28.28828]
[1777791024419,32.77,78178.35,0.1,-0.54859,0.00017,28.29201]
[1777791029546,32.78,78179.62,0.1,-0.54837,0.00017,28.29443]
[1777791033575,32.78,78184.61,0.1,-0.54753,0.00017,28.30024]
[1777791033825,32.78,78184.61,0.1,-0.54753,0.00017,28.30024]
[1777791036844,32.78,78188.95,0.1,-0.54679,0.00017,28.30807]
[1777791042639,32.79,78190.04,0.1,-0.54659,0.00017,28.31014]
[1777791050694,32.8,78189.99,0.1,-0.54658,0.00017,28.3102]
[1777791055730,32.81,78190.06,0.1,-0.54655,0.00017,28.31042]
[1777791060119,32.82,78190.5,0.1,-0.54647,0.00017,28.31128]
[1777791060336,32.82,78190.5,0.1,-0.54647,0.00017,28.31128]
[1777791065800,32.82,78194.4,0.1,-0.5458,0.00017,28.31825]
[1777791070835,32.83,78194.17,0.1,-0.54583,0.00017,28.31795]
[1777791071829,32.83,78194.17,0.1,-0.54583,0.00017,28.31795]
[1777791074825,32.83,78194.28,0.1,-0.54581,0.00017,28.31814]
[1777791074948,32.83,78194.28,0.1,-0.54581,0.00017,28.31814]
[1777791076881,32.83,78199.42,0.1,-0.54494,0.00017,28.32707]
[1777791077890,32.83,78205.28,0.1,-0.54395,0.00017,28.3371]
[1777791079872,32.83,78205.28,0.1,-0.54395,0.00017,28.3371]
[1777791084938,32.84,78206.58,0.1,-0.54372,0.00017,28.33939]
[1777791092347,32.84,78206.62,0.1,-0.5437,0.00017,28.3395]
[1777791092535,32.84,78206.62,0.1,-0.5437,0.00017,28.3395]
[1777791093041,32.84,78206.63,0.1,-0.54371,0.00017,28.33627]
[1777791100043,32.85,78211.27,0.1,-0.54291,0.00017,28.34411]
[1777791105078,32.85,78211.41,0.1,-0.54288,0.00017,28.34438]
[1777791110113,32.85,78211.48,0.1,-0.54287,0.00017,28.34453]
[1777791119848,32.85,78211.8,0.1,-0.54281,0.00017,28.34509]
[1777791127232,32.86,78212.76,0.1,-0.54264,0.00017,28.34676]
[1777791128166,32.86,78212.76,0.1,-0.54264,0.00017,28.34676]
[1777791128239,32.86,78215.46,0.1,-0.54218,0.00017,28.35122]
[1777791129246,32.86,78221.97,0.1,-0.54108,0.00017,28.36179]
[1777791133274,32.86,78227.32,0.1,-0.54018,0.00017,28.37033]
[1777791138309,32.86,78228.9,0.1,-0.53991,0.00017,28.37281]
[1777791142685,32.86,78229.11,0.1,-0.53987,0.00017,28.37314]
[1777791142743,32.86,78229.11,0.1,-0.53987,0.00017,28.37314]
[1777791142787,32.86,78229.2,0.1,-0.53986,0.00017,28.37329]
[1777791144351,32.86,78235.61,0.1,-0.53878,0.00017,28.38324]
[1777791145544,32.86,78235.61,0.1,-0.53878,0.00017,28.38324]
[1777791145574,32.86,78235.61,0.1,-0.53878,0.00017,28.38324]
[1777791145645,32.86,78235.37,0.1,-0.53882,0.00017,28.38285]
[1777791146364,32.86,78229.97,0.1,-0.53974,0.00017,28.37444]
[1777791151400,32.86,78228.77,0.1,-0.53995,0.00017,28.36927]
[1777791156435,32.85,78232.43,0.1,-0.53933,0.00017,28.37498]
[1777791161470,32.85,78233.26,0.1,-0.5392,0.00017,28.37622]
[1777791162059,32.85,78233.26,0.1,-0.5392,0.00017,28.37622]
[1777791162466,32.85,78233.26,0.1,-0.5392,0.00017,28.37622]
[1777791162699,32.85,78233.26,0.1,-0.5392,0.00017,28.37622]
[1777791162724,32.85,78233.26,0.1,-0.5392,0.00017,28.37622]
[1777791162755,32.85,78241.16,0.1,-0.53786,0.00017,28.38833]
[1777791163739,32.85,78241.16,0.1,-0.53786,0.00017,28.38833]
[1777791163840,32.85,78252.03,0.1,-0.53602,0.00017,28.40447]
[1777791164751,32.85,78252.03,0.1,-0.53602,0.00017,28.40447]
[1777791166268,32.85,78255.04,0.1,-0.53551,0.00017,28.40881]
[1777791166505,32.85,78249.24,0.1,-0.5365,0.00017,28.40036]
[1777791167608,32.85,78249.24,0.1,-0.5365,0.00017,28.40036]
[1777791172851,32.84,78249.65,0.1,-0.53643,0.00017,28.40093]
[1777791172870,32.84,78253.64,0.1,-0.53576,0.00017,28.40675]
[1777791173822,32.84,78253.64,0.1,-0.53576,0.00017,28.40675]
[1777791173907,32.84,78253.64,0.1,-0.53576,0.00017,28.40675]
[1777791173884,32.84,78256.17,0.1,-0.53533,0.00017,28.41039]
[1777791178245,32.84,78260.54,0.1,-0.5346,0.00017,28.41658]
[1777791178343,32.84,78260.54,0.1,-0.5346,0.00017,28.41658]
[1777791180346,32.84,78265.2,0.1,-0.53381,0.00017,28.4231]
[1777791180574,32.84,78265.2,0.1,-0.53381,0.00017,28.4231]
[1777791180603,32.84,78274.89,0.1,-0.53217,0.00017,28.43634]
[1777791185754,32.84,78275.59,0.1,-0.53205,0.00017,28.4373]
[1777791191680,32.84,78269.4,0.1,-0.53309,0.00017,28.42893]
[1777791198729,32.84,78269.27,0.1,-0.53311,0.00017,28.42877]
[1777791203765,32.84,78268.36,0.1,-0.53326,0.00017,28.42753]
[1777791208800,32.85,78269.43,0.1,-0.53308,0.00017,28.42901]
[1777791215849,32.85,78270.39,0.1,-0.53292,0.00017,28.42707]
[1777791220884,32.85,78270.25,0.1,-0.53294,0.00017,28.42689]
[1777791225919,32.85,78273.47,0.1,-0.5324,0.00017,28.43126]
[1777791229936,32.85,78273.5,0.1,-0.53239,0.00017,28.43131]
[1777791234982,32.85,78277.24,0.1,-0.53176,0.00017,28.43632]
[1777791243042,32.85,78277.19,0.1,-0.53177,0.00017,28.43625]
[1777791248078,32.85,78285.4,0.1,-0.53038,0.00017,28.44698]
[1777791250377,32.85,78286.11,0.1,-0.53026,0.00017,28.44789]
[1777791250731,32.85,78286.0,0.1,-0.53027,0.00017,28.44775]
[1777791254932,32.85,78291.52,0.1,-0.52934,0.00017,28.45476]
[1777791260162,32.85,78292.77,0.1,-0.52913,0.00017,28.45631]
[1777791265156,32.85,78292.94,0.1,-0.5291,0.00017,28.45651]
[1777791265211,32.85,78292.94,0.1,-0.5291,0.00017,28.45651]
[1777791265217,32.85,78292.94,0.1,-0.5291,0.00017,28.45651]
[1777791265225,32.85,78292.94,0.1,-0.5291,0.00017,28.45651]
[1777791265237,32.85,78292.94,0.1,-0.5291,0.00017,28.45651]
[1777791265395,32.85,78292.94,0.1,-0.5291,0.00017,28.45651]
[1777791265417,32.85,78292.94,0.1,-0.5291,0.00017,28.45651]
[1777791265481,32.85,78296.11,0.1,-0.52857,0.00017,28.46044]
[1777791266344,32.85,78296.11,0.1,-0.52857,0.00017,28.46044]
[1777791266779,32.85,78296.11,0.1,-0.52857,0.00017,28.46044]
[1777791266878,32.85,78315.77,0.1,-0.52524,0.00017,28.48366]
[1777791267613,32.85,78315.77,0.1,-0.52524,0.00017,28.48366]
[1777791267714,32.83,78317.76,0.1,-0.52491,0.00017,28.48584]
[1777791269366,32.82,78316.46,0.1,-0.52515,0.00017,28.4843]
[1777791270833,32.82,78311.64,0.1,-0.52597,0.00017,28.4788]
[1777791273266,32.82,78316.76,0.1,-0.5251,0.00017,28.48138]
[1777791279307,32.82,78317.95,0.1,-0.5249,0.00017,28.48271]
[1777791280168,32.82,78317.95,0.1,-0.5249,0.00017,28.48271]
[1777791280189,32.82,78317.95,0.1,-0.5249,0.00017,28.48271]
[1777791285350,32.82,78318.7,0.1,-0.52477,0.00017,28.48355]
[1777791287742,32.82,78330.72,0.1,-0.52274,0.00017,28.49662]
[1777791289378,32.82,78324.48,0.1,-0.52379,0.00017,28.48993]
[1777791294413,32.82,78323.72,0.1,-0.52392,0.00017,28.48909]
[1777791299447,32.82,78318.54,0.1,-0.5248,0.00017,28.48336]
[1777791304483,32.82,78317.18,0.1,-0.52504,0.00017,28.48183]
[1777791305441,32.82,78317.18,0.1,-0.52504,0.00017,28.48183]
[1777791307601,32.82,78310.32,0.1,-0.5262,0.00017,28.47398]
[1777791307631,32.82,78310.32,0.1,-0.5262,0.00017,28.47398]
[1777791307654,32.82,78310.15,0.1,-0.52623,0.00017,28.47378]
[1777791308949,32.82,78310.15,0.1,-0.52623,0.00017,28.47378]
[1777791309032,32.81,78302.43,0.1,-0.52754,0.00017,28.46465]
[1777791311349,32.81,78300.15,0.1,-0.52793,0.00017,28.46189]
[1777791311457,32.81,78300.15,0.1,-0.52793,0.00017,28.46189]
[1777791311629,32.81,78300.15,0.1,-0.52793,0.00017,28.46189]
[1777791311728,32.81,78296.31,0.1,-0.52858,0.00017,28.45719]
[1777791312539,32.81,78290.12,0.1,-0.52963,0.00017,28.44945]
[1777791317574,32.81,78290.22,0.1,-0.52962,0.00017,28.44956]
[1777791320571,32.81,78290.22,0.1,-0.52962,0.00017,28.44956]
[1777791327644,32.8,78290.22,0.1,-0.52963,0.00017,28.44952]
[1777791332678,32.8,78290.25,0.1,-0.52963,0.00017,28.44627]
[1777791336350,32.8,78290.21,0.1,-0.52964,0.00017,28.4462]
[1777791341742,32.79,78290.18,0.1,-0.52965,0.00017,28.44615]
[1777791349798,32.79,78290.13,0.1,-0.52966,0.00017,28.44606]
[1777791354833,32.79,78289.81,0.1,-0.52972,0.00017,28.44564]
[1777791355345,32.79,78289.81,0.1,-0.52972,0.00017,28.44564]
[1777791355840,32.79,78289.63,0.1,-0.52975,0.00017,28.44541]
[1777791357854,32.79,78284.13,0.1,-0.53068,0.00017,28.43835]
[1777791358326,32.79,78284.13,0.1,-0.53068,0.00017,28.43835]
[1777791358558,32.79,78284.13,0.1,-0.53068,0.00017,28.43835]
[1777791358884,32.79,78284.13,0.1,-0.53068,0.00017,28.43835]
[1777791358979,32.79,78277.87,0.1,-0.53174,0.00017,28.43013]
[1777791360875,32.79,78270.14,0.1,-0.53306,0.00017,28.41968]
[1777791366917,32.78,78267.99,0.1,-0.53343,0.00017,28.41668]
[1777791371953,32.77,78272.13,0.1,-0.53274,0.00017,28.4223]
[1777791378724,32.77,78272.15,0.1,-0.53274,0.00017,28.42229]
[1777791387060,32.77,78276.8,0.1,-0.53195,0.00017,28.42854]
[1777791392098,32.77,78278.12,0.1,-0.53174,0.00017,28.42703]
[1777791397133,32.77,78279.03,0.1,-0.53158,0.00017,28.42824]
[1777791402168,32.77,78279.32,0.1,-0.53153,0.00017,28.42862]
[1777791407800,32.77,78278.09,0.1,-0.53174,0.00017,28.42699]
[1777791413246,32.77,78278.84,0.1,-0.53161,0.00017,28.42798]
[1777791418281,32.77,78281.04,0.1,-0.53124,0.00017,28.43088]
[1777791423316,32.77,78281.74,0.1,-0.53112,0.00017,28.43179]
[1777791429660,32.76,78282.24,0.1,-0.53104,0.00017,28.43245]
[1777791435400,32.76,78288.01,0.1,-0.53006,0.00017,28.43989]
[1777791441442,32.76,78287.07,0.1,-0.53022,0.00017,28.43868]
[1777791447484,32.76,78288.27,0.1,-0.53002,0.00017,28.4402]
[1777791450100,32.76,78288.27,0.1,-0.53002,0.00017,28.4402]
[1777791450494,32.76,78288.27,0.1,-0.53002,0.00017,28.44019]
[1777791450507,32.76,78288.42,0.1,-0.53,0.00017,28.44038]
[1777791455542,32.75,78288.67,0.1,-0.52997,0.00017,28.43738]
[1777791464728,32.75,78288.67,0.1,-0.52997,0.00017,28.43738]
[1777791464759,32.74,78288.59,0.1,-0.53,0.00017,28.43719]
[1777791465612,32.74,78281.15,0.1,-0.53127,0.00017,28.42754]
[1777791470647,32.74,78277.05,0.1,-0.53196,0.00017,28.4221]
[1777791477696,32.74,78276.63,0.1,-0.53203,0.00017,28.42155]
[1777791482731,32.74,78276.54,0.1,-0.53205,0.00017,28.42143]
[1777791491796,32.74,78276.87,0.1,-0.53199,0.00017,28.42187]
[1777791498845,32.74,78277.26,0.1,-0.53192,0.00017,28.4224]
[1777791503880,32.74,78277.36,0.1,-0.53191,0.00017,28.42253]
[1777791510243,32.74,78277.36,0.1,-0.53191,0.00017,28.42253]
[1777791515964,32.74,78277.16,0.1,-0.53195,0.00017,28.419]
[1777791523013,32.74,78276.69,0.1,-0.53202,0.00017,28.41837]
[1777791529057,32.74,78275.09,0.1,-0.53229,0.00017,28.41623]
[1777791534091,32.74,78275.16,0.1,-0.53228,0.00017,28.41633]
[1777791540134,32.74,78276.31,0.1,-0.53208,0.00017,28.41789]
[1777791541930,32.74,78276.29,0.1,-0.53209,0.00017,28.41786]
[1777791542147,32.74,78278.94,0.1,-0.53164,0.00017,28.4214]
[1777791547183,32.74,78282.37,0.1,-0.53105,0.00017,28.42592]
[1777791551924,32.74,78282.78,0.1,-0.53098,0.00017,28.42646]
[1777791552218,32.74,78282.79,0.1,-0.53098,0.00017,28.42647]
[1777791557257,32.74,78282.79,0.1,-0.53098,0.00017,28.42647]
[1777791562294,32.74,78282.65,0.1,-0.53101,0.00017,28.42628]
[1777791569343,32.74,78281.99,0.1,-0.53112,0.00017,28.42542]
[1777791574378,32.74,78281.5,0.1,-0.53121,0.00017,28.4215]
[1777791579413,32.74,78281.5,0.1,-0.53121,0.00017,28.4215]
[1777791585455,32.74,78281.65,0.1,-0.53118,0.00017,28.4217]
[1777791590490,32.74,78281.74,0.1,-0.53117,0.00017,28.42182]
[1777791597539,32.74,78282.14,0.1,-0.5311,0.00017,28.42234]
[1777791600150,32.74,78281.66,0.1,-0.53118,0.00017,28.42171]
[1777791600252,32.74,78281.66,0.1,-0.53118,0.00017,28.42171]
[1777791601671,32.74,78281.66,0.1,-0.53118,0.00017,28.42171]
[1777791601773,32.74,78287.53,0.1,-0.53018,0.00017,28.42933]
[1777791603589,32.74,78282.25,0.1,-0.53108,0.00017,28.42248]
[1777791608624,32.74,78284.74,0.1,-0.53066,0.00017,28.42573]
[1777791609637,32.74,78284.74,0.1,-0.53066,0.00017,28.42573]
[1777791609738,32.74,78284.68,0.1,-0.53067,0.00017,28.42565]
[1777791615673,32.74,78284.71,0.1,-0.53066,0.00017,28.42569]
[1777791620708,32.74,78284.19,0.1,-0.53075,0.00017,28.42501]
[1777791625743,32.74,78286.91,0.1,-0.53029,0.00017,28.42852]
[1777791630779,32.74,78288.57,0.1,-0.53001,0.00017,28.43064]
[1777791635813,32.74,78289.46,0.1,-0.52986,0.00017,28.42851]
[1777791640849,32.74,78293.03,0.1,-0.52925,0.00017,28.43305]
[1777791642223,32.74,78293.03,0.1,-0.52925,0.00017,28.43305]
[1777791643491,32.75,78298.92,0.1,-0.52825,0.00017,28.44036]
[1777791645009,32.75,78300.23,0.1,-0.52802,0.00017,28.44197]
[1777791645078,32.75,78300.59,0.1,-0.52796,0.00017,28.44241]
[1777791650923,32.75,78305.19,0.1,-0.52718,0.00017,28.44797]
[1777791653193,32.75,78305.19,0.1,-0.52718,0.00017,28.44797]
[1777791658979,32.75,78306.17,0.1,-0.52701,0.00017,28.44915]
[1777791664095,32.75,78306.17,0.1,-0.52701,0.00017,28.44915]
[1777791666031,32.76,78312.25,0.1,-0.52597,0.00017,28.45628]
[1777791669051,32.76,78323.32,0.1,-0.52409,0.00017,28.46875]
[1777791669828,32.76,78323.32,0.1,-0.52409,0.00017,28.46875]
[1777791673079,32.75,78333.84,0.1,-0.5223,0.00017,28.48001]
[1777791678115,32.75,78333.68,0.1,-0.52233,0.00017,28.47983]
[1777791685165,32.75,78333.97,0.1,-0.52228,0.00017,28.48012]
[1777791692923,32.75,78335.32,0.1,-0.52205,0.00017,28.48152]
[1777791694658,32.75,78340.88,0.1,-0.52111,0.00017,28.48393]
[1777791704300,32.74,78335.84,0.1,-0.52198,0.00017,28.47877]
[1777791710342,32.74,78335.99,0.1,-0.52195,0.00017,28.47891]
[1777791715377,32.74,78340.45,0.1,-0.5212,0.00017,28.48346]
[1777791720412,32.74,78340.82,0.1,-0.52113,0.00017,28.48383]
[1777791725447,32.73,78340.73,0.1,-0.52115,0.00017,28.48373]
[1777791731489,32.73,78341.01,0.1,-0.52111,0.00017,28.48401]
[1777791737351,32.73,78343.35,0.1,-0.52071,0.00017,28.48635]
[1777791738538,32.73,78349.32,0.1,-0.51969,0.00017,28.49219]
[1777791743574,32.73,78352.97,0.1,-0.51908,0.00017,28.49567]
[1777791749089,32.72,78357.13,0.1,-0.51837,0.00017,28.49955]
[1777791749190,32.72,78357.45,0.1,-0.51832,0.00017,28.49984]
[1777791754652,32.72,78356.27,0.1,-0.51853,0.00017,28.49547]
[1777791759687,32.71,78356.78,0.1,-0.51844,0.00017,28.49593]
[1777791767898,32.71,78359.66,0.1,-0.51796,0.00017,28.49857]
[1777791774792,32.7,78364.64,0.1,-0.51712,0.00017,28.50302]
[1777791779829,32.69,78363.7,0.1,-0.51728,0.00017,28.50217]
[1777791784864,32.69,78363.56,0.1,-0.51731,0.00017,28.50203]
[1777791789900,32.68,78365.02,0.1,-0.51707,0.00017,28.50331]
[1777791796949,32.68,78364.58,0.1,-0.51715,0.00017,28.5029]
[1777791801983,32.67,78365.66,0.1,-0.51697,0.00017,28.50384]
[1777791807019,32.67,78365.17,0.1,-0.51706,0.00017,28.5034]
[1777791812054,32.66,78365.28,0.1,-0.51704,0.00017,28.50022]
[1777791819104,32.65,78365.41,0.1,-0.51703,0.00017,28.50031]
[1777791825146,32.65,78364.47,0.1,-0.51719,0.00017,28.49946]
[1777791830181,32.64,78364.8,0.1,-0.51714,0.00017,28.49974]
[1777791833845,32.64,78365.05,0.1,-0.5171,0.00017,28.49995]
[1777791840251,32.63,78363.6,0.1,-0.51736,0.00017,28.49864]
[1777791840722,32.63,78363.6,0.1,-0.51736,0.00017,28.49864]
[1777791841258,32.63,78362.38,0.1,-0.51757,0.00017,28.49754]
[1777791843632,32.63,78359.61,0.1,-0.51804,0.00017,28.49502]
[1777791846150,32.63,78354.76,0.1,-0.51887,0.00017,28.49052]
[1777791846395,32.63,78354.76,0.1,-0.51887,0.00017,28.49052]
[1777791849314,32.63,78347.36,0.1,-0.52013,0.00017,28.48341]
[1777791853342,32.63,78340.92,0.1,-0.52123,0.00017,28.47699]
[1777791860392,32.63,78339.5,0.1,-0.52147,0.00017,28.47555]
[1777791867441,32.63,78339.32,0.1,-0.5215,0.00017,28.47537]
[1777791872476,32.63,78339.64,0.1,-0.52145,0.00017,28.47244]
[1777791877511,32.64,78339.64,0.1,-0.52145,0.00017,28.47244]
[1777791882547,32.64,78340.16,0.1,-0.52136,0.00017,28.47297]
[1777791887582,32.64,78340.2,0.1,-0.52135,0.00017,28.47301]
[1777791892617,32.64,78339.9,0.1,-0.5214,0.00017,28.47271]
[1777791895638,32.64,78351.02,0.1,-0.5195,0.00017,28.48372]
[1777791900674,32.64,78354.77,0.1,-0.51886,0.00017,28.48728]
[1777791908730,32.63,78354.17,0.1,-0.51897,0.00017,28.4867]
[1777791916786,32.63,78354.38,0.1,-0.51894,0.00017,28.48689]
[1777791919055,32.63,78354.46,0.1,-0.51892,0.00017,28.48697]
[1777791922828,32.63,78362.27,0.1,-0.51759,0.00017,28.49417]
[1777791924355,32.63,78362.27,0.1,-0.51759,0.00017,28.49417]
[1777791927015,32.63,78362.59,0.1,-0.51754,0.00017,28.49445]
[1777791927083,32.63,78362.59,0.1,-0.51754,0.00017,28.49445]
[1777791927180,32.63,78363.2,0.1,-0.51743,0.00017,28.495]
[1777791930825,32.62,78365.99,0.1,-0.51696,0.00017,28.49748]
[1777791935919,32.63,78366.3,0.1,-0.51691,0.00017,28.49449]
[1777791940954,32.63,78366.44,0.1,-0.51688,0.00017,28.49462]
[1777791942932,32.63,78366.51,0.1,-0.51687,0.00017,28.49468]
[1777791948003,32.63,78366.44,0.1,-0.51688,0.00017,28.49463]
[1777791951638,32.63,78366.8,0.1,-0.51682,0.00017,28.49495]
[1777791951681,32.63,78366.8,0.1,-0.51682,0.00017,28.49495]
[1777791951750,32.63,78366.78,0.1,-0.51682,0.00017,28.49493]
[1777791951887,32.63,78366.78,0.1,-0.51682,0.00017,28.49493]
[1777791952063,32.63,78366.78,0.1,-0.51682,0.00017,28.49493]
[1777791952206,32.63,78366.78,0.1,-0.51682,0.00017,28.49493]
[1777791952388,32.63,78366.78,0.1,-0.51682,0.00017,28.49493]
[1777791952601,32.63,78366.78,0.1,-0.51682,0.00017,28.49493]
[1777791952678,32.63,78387.02,0.1,-0.51336,0.00017,28.51165]
[1777791952808,32.63,78387.02,0.1,-0.51336,0.00017,28.51165]
[1777791953139,32.63,78387.02,0.1,-0.51336,0.00017,28.51165]
[1777791953219,32.63,78404.56,0.1,-0.51036,0.00017,28.5244]
[1777791954605,32.63,78400.48,0.1,-0.51106,0.00017,28.52158]
[1777791954877,32.63,78400.48,0.1,-0.51106,0.00017,28.52158]
[1777791957066,32.63,78392.63,0.1,-0.5124,0.00017,28.5159]
[1777791962101,32.63,78392.52,0.1,-0.51242,0.00017,28.51582]
[1777791968143,32.63,78392.34,0.1,-0.51245,0.00017,28.51568]
[1777791971508,32.63,78392.34,0.1,-0.51245,0.00017,28.51568]
[1777791977206,32.63,78393.48,0.1,-0.51226,0.00017,28.51652]
[1777791983249,32.63,78393.43,0.1,-0.51227,0.00017,28.51649]
[1777791988284,32.63,78393.2,0.1,-0.51231,0.00017,28.51631]
[1777791990423,32.63,78393.16,0.1,-0.51232,0.00017,28.51628]
[1777791991065,32.63,78393.16,0.1,-0.51232,0.00017,28.51628]
[1777791992312,32.63,78404.85,0.1,-0.51032,0.00017,28.52132]
[1777791994326,32.63,78407.91,0.1,-0.5098,0.00017,28.52338]
[1777791997347,32.63,78418.27,0.1,-0.50803,0.00017,28.52998]
[1777791999311,32.63,78419.42,0.1,-0.50783,0.00017,28.53068]
[1777792004396,32.62,78419.27,0.1,-0.50786,0.00017,28.53058]
[1777792009431,32.62,78420.42,0.1,-0.50766,0.00017,28.53127]
[1777792011616,32.62,78420.41,0.1,-0.50766,0.00017,28.53127]
[1777792011646,32.62,78420.41,0.1,-0.50766,0.00017,28.53127]
[1777792017487,32.62,78421.25,0.1,-0.50752,0.00017,28.53177]
[1777792022522,32.62,78416.95,0.1,-0.50826,0.00017,28.52916]
[1777792027556,32.62,78415.51,0.1,-0.50851,0.00017,28.52827]
[1777792032592,32.61,78416.71,0.1,-0.5083,0.00017,28.52901]
[1777792037626,32.61,78415.48,0.1,-0.50851,0.00017,28.52824]
[1777792042663,32.61,78413.31,0.1,-0.50888,0.00017,28.52688]
[1777792043599,32.61,78413.31,0.1,-0.50888,0.00017,28.52688]
[1777792043644,32.61,78413.31,0.1,-0.50888,0.00017,28.52688]
[1777792043780,32.61,78418.77,0.1,-0.50795,0.00017,28.53027]
[1777792044684,32.61,78434.51,0.1,-0.50526,0.00017,28.53918]
[1777792045691,32.61,78439.05,0.1,-0.50448,0.00017,28.54152]
[1777792046001,32.61,78439.05,0.1,-0.50448,0.00017,28.54152]
[1777792046104,32.61,78439.05,0.1,-0.50448,0.00017,28.54152]
[1777792046698,32.61,78429.88,0.1,-0.50605,0.00017,28.5367]
[1777792048712,32.61,78423.7,0.1,-0.50711,0.00017,28.5332]
[1777792053747,32.61,78422.83,0.1,-0.50726,0.00017,28.52943]
[1777792059789,32.61,78423.09,0.1,-0.50721,0.00017,28.52958]
[1777792061297,32.61,78423.09,0.1,-0.50721,0.00017,28.52958]
[1777792061803,32.61,78423.12,0.1,-0.50721,0.00017,28.5296]
[1777792067845,32.61,78422.91,0.1,-0.50725,0.00017,28.52948]
[1777792071839,32.61,78422.95,0.1,-0.50724,0.00017,28.5295]
[1777792072628,32.61,78422.95,0.1,-0.50724,0.00017,28.5295]
[1777792072729,32.61,78421.84,0.1,-0.50743,0.00017,28.52884]
[1777792077915,32.61,78418.2,0.1,-0.50805,0.00017,28.52665]
[1777792083184,32.61,78419.87,0.1,-0.50777,0.00017,28.52767]
[1777792083285,32.61,78418.7,0.1,-0.50797,0.00017,28.52696]
[1777792084964,32.61,78428.82,0.1,-0.50624,0.00017,28.53284]
[1777792090066,32.59,78433.62,0.1,-0.50542,0.00017,28.53544]
[1777792095083,32.59,78439.47,0.1,-0.50443,0.00017,28.53845]
[1777792101077,32.57,78439.39,0.1,-0.50445,0.00017,28.5384]
[1777792106113,32.57,78440.18,0.1,-0.50431,0.00017,28.5388]
[1777792111151,32.57,78430.8,0.1,-0.50592,0.00017,28.53064]
[1777792115582,32.56,78428.93,0.1,-0.50624,0.00017,28.52961]
[1777792121221,32.56,78429.1,0.1,-0.50622,0.00017,28.52971]
[1777792128270,32.56,78429.0,0.1,-0.50624,0.00017,28.52965]
[1777792135079,32.56,78429.0,0.1,-0.50624,0.00017,28.52965]
[1777792137084,32.55,78426.95,0.1,-0.50659,0.00017,28.52849]
[1777792138834,32.55,78427.07,0.1,-0.50657,0.00017,28.52856]
[1777792148452,32.55,78423.78,0.1,-0.50714,0.00017,28.52667]
[1777792148552,32.54,78423.85,0.1,-0.50713,0.00017,28.52671]
[1777792154454,32.54,78422.15,0.1,-0.50742,0.00017,28.52571]
[1777792158482,32.54,78414.1,0.1,-0.5088,0.00017,28.52077]
[1777792160254,32.54,78414.17,0.1,-0.50879,0.00017,28.52082]
[1777792161366,32.54,78414.96,0.1,-0.50865,0.00017,28.52132]
[1777792168574,32.54,78408.96,0.1,-0.50968,0.00017,28.51744]
[1777792173610,32.54,78410.69,0.1,-0.50939,0.00017,28.51531]
[1777792178645,32.54,78410.33,0.1,-0.50945,0.00017,28.51508]
[1777792183680,32.54,78411.09,0.1,-0.50932,0.00017,28.51557]
[1777792186259,32.54,78411.09,0.1,-0.50932,0.00017,28.51557]
[1777792187711,32.54,78403.21,0.1,-0.51067,0.00017,28.51029]
[1777792188622,32.54,78403.21,0.1,-0.51067,0.00017,28.51029]
[1777792188740,32.54,78403.21,0.1,-0.51067,0.00017,28.51029]
[1777792188831,32.54,78403.21,0.1,-0.51067,0.00017,28.51029]
[1777792190731,32.54,78390.65,0.1,-0.51282,0.00017,28.50119]
[1777792194972,32.54,78392.04,0.1,-0.51259,0.00017,28.50223]
[1777792200801,32.54,78388.47,0.1,-0.5132,0.00017,28.49952]
[1777792203412,32.54,78388.28,0.1,-0.51323,0.00017,28.49937]
[1777792203417,32.54,78388.28,0.1,-0.51323,0.00017,28.49937]
[1777792204829,32.54,78397.71,0.1,-0.51161,0.00017,28.5064]
[1777792209864,32.53,78399.05,0.1,-0.51139,0.00017,28.50736]
[1777792214901,32.53,78401.33,0.1,-0.511,0.00017,28.50897]
[1777792219936,32.53,78408.4,0.1,-0.50979,0.00017,28.51379]
[1777792220784,32.53,78408.4,0.1,-0.50979,0.00017,28.51379]
[1777792225978,32.52,78407.76,0.1,-0.5099,0.00017,28.51336]
[1777792231014,32.52,78406.88,0.1,-0.51006,0.00017,28.5095]
[1777792236048,32.51,78406.49,0.1,-0.51013,0.00017,28.50923]
[1777792241084,32.51,78406.31,0.1,-0.51016,0.00017,28.5091]
[1777792248133,32.5,78406.28,0.1,-0.51017,0.00017,28.50908]
[1777792258203,32.5,78406.03,0.1,-0.51022,0.00017,28.5089]
[1777792265252,32.49,78406.0,0.1,-0.51022,0.00017,28.50887]
[1777792271294,32.49,78406.04,0.1,-0.51022,0.00017,28.50889]
[1777792277336,32.49,78406.19,0.1,-0.5102,0.00017,28.50899]
[1777792282371,32.48,78406.47,0.1,-0.51015,0.00017,28.50918]
[1777792287405,32.48,78406.52,0.1,-0.51015,0.00017,28.50921]
[1777792292441,32.48,78407.36,0.1,-0.51001,0.00017,28.5065]
[1777792299490,32.47,78407.63,0.1,-0.50996,0.00017,28.50668]
[1777792301664,32.47,78407.52,0.1,-0.50998,0.00017,28.5066]
[1777792303518,32.47,78397.59,0.1,-0.51169,0.00017,28.49968]
[1777792306117,32.47,78395.8,0.1,-0.512,0.00017,28.49837]
[1777792306190,32.47,78395.8,0.1,-0.512,0.00017,28.49837]
[1777792312581,32.47,78390.81,0.1,-0.51285,0.00017,28.49465]
[1777792317620,32.47,78390.23,0.1,-0.51295,0.00017,28.49421]
[1777792322655,32.47,78388.99,0.1,-0.51317,0.00017,28.49326]
[1777792328811,32.47,78388.68,0.1,-0.51322,0.00017,28.49302]
[1777792332353,32.47,78384.94,0.1,-0.51386,0.00017,28.4901]
[1777792337760,32.47,78381.16,0.1,-0.51451,0.00017,28.48708]
[1777792339826,32.47,78381.16,0.1,-0.51451,0.00017,28.48708]
[1777792345815,32.47,78380.43,0.1,-0.51464,0.00017,28.48649]
[1777792350851,32.47,78377.41,0.1,-0.51515,0.00017,28.48401]
[1777792351831,32.47,78377.41,0.1,-0.51515,0.00017,28.48401]
[1777792356894,32.47,78378.97,0.1,-0.51489,0.00017,28.48203]
[1777792361929,32.48,78378.88,0.1,-0.5149,0.00017,28.48196]
[1777792367970,32.48,78375.59,0.1,-0.51547,0.00017,28.47923]
[1777792375024,32.48,78375.85,0.1,-0.51542,0.00017,28.47946]
[1777792380060,32.48,78376.02,0.1,-0.51539,0.00017,28.4796]
[1777792384168,32.48,78376.02,0.1,-0.51539,0.00017,28.4796]
[1777792385101,32.48,78370.52,0.1,-0.51633,0.00017,28.47492]
[1777792391145,32.48,78369.15,0.1,-0.51657,0.00017,28.47372]
[1777792393309,32.47,78368.5,0.1,-0.51669,0.00017,28.47314]
[1777792394166,32.47,78366.94,0.1,-0.51696,0.00017,28.47176]
[1777792399201,32.47,78361.43,0.1,-0.51791,0.00017,28.4668]
[1777792404236,32.47,78362.42,0.1,-0.51774,0.00017,28.46769]
[1777792407146,32.46,78362.5,0.1,-0.51773,0.00017,28.46776]
[1777792407938,32.46,78361.75,0.1,-0.51786,0.00017,28.46707]
[1777792408263,32.46,78352.44,0.1,-0.51946,0.00017,28.45834]
[1777792413139,32.46,78350.79,0.1,-0.51975,0.00017,28.45347]
[1777792414696,32.46,78350.5,0.1,-0.5198,0.00017,28.45319]
[1777792415774,32.46,78349.72,0.1,-0.51993,0.00017,28.45243]
[1777792415875,32.46,78348.84,0.1,-0.52008,0.00017,28.45157]
[1777792421355,32.46,78350.21,0.1,-0.51985,0.00017,28.4529]
[1777792423082,32.46,78350.21,0.1,-0.51985,0.00017,28.4529]
[1777792423089,32.46,78350.81,0.1,-0.51974,0.00017,28.45348]
[1777792429411,32.46,78350.28,0.1,-0.51984,0.00017,28.45296]
[1777792431158,32.46,78350.28,0.1,-0.51984,0.00017,28.45296]
[1777792431425,32.46,78350.33,0.1,-0.51983,0.00017,28.45301]
[1777792436460,32.45,78350.33,0.1,-0.51983,0.00017,28.453]
[1777792441495,32.45,78350.2,0.1,-0.51986,0.00017,28.45287]
[1777792446530,32.45,78349.96,0.1,-0.5199,0.00017,28.45263]
[1777792453579,32.45,78350.4,0.1,-0.51983,0.00017,28.45305]
[1777792458614,32.45,78351.09,0.1,-0.51971,0.00017,28.45371]
[1777792467677,32.44,78351.03,0.1,-0.51972,0.00017,28.45364]
[1777792472712,32.44,78349.98,0.1,-0.51991,0.00017,28.44934]
[1777792473986,32.44,78349.98,0.1,-0.51991,0.00017,28.44934]
[1777792474029,32.44,78348.96,0.1,-0.52008,0.00017,28.44834]
[1777792479765,32.44,78348.16,0.1,-0.52022,0.00017,28.44755]
[1777792483981,32.44,78348.67,0.1,-0.52014,0.00017,28.44805]
[1777792484082,32.44,78348.63,0.1,-0.52014,0.00017,28.44801]
[1777792492852,32.43,78348.68,0.1,-0.52014,0.00017,28.44804]
[1777792499901,32.43,78347.34,0.1,-0.52037,0.00017,28.44671]
[1777792508746,32.43,78345.81,0.1,-0.52064,0.00017,28.44519]
[1777792508783,32.43,78345.81,0.1,-0.52064,0.00017,28.44519]
[1777792509089,32.43,78351.07,0.1,-0.51973,0.00017,28.45036]
[1777792509971,32.43,78357.69,0.1,-0.51859,0.00017,28.45667]
[1777792515007,32.43,78362.04,0.1,-0.51785,0.00017,28.46069]
[1777792522234,32.42,78362.22,0.1,-0.51782,0.00017,28.46085]
[1777792532125,32.41,78361.94,0.1,-0.51788,0.00017,28.45729]
[1777792539174,32.41,78362.57,0.1,-0.51777,0.00017,28.45785]
[1777792544287,32.41,78362.57,0.1,-0.51777,0.00017,28.45785]
[1777792544372,32.41,78362.57,0.1,-0.51778,0.00017,28.45784]
[1777792546972,32.41,78362.53,0.1,-0.51778,0.00017,28.4578]
[1777792547073,32.41,78362.53,0.1,-0.51778,0.00017,28.4578]
[1777792554279,32.4,78362.5,0.1,-0.51779,0.00017,28.45776]
[1777792560631,32.4,78362.51,0.1,-0.51779,0.00017,28.45777]
[1777792561328,32.4,78355.51,0.1,-0.519,0.00017,28.45125]
[1777792567370,32.4,78352.48,0.1,-0.51952,0.00017,28.44835]
[1777792572405,32.4,78351.48,0.1,-0.5197,0.00017,28.44738]
[1777792578447,32.4,78351.43,0.1,-0.51971,0.00017,28.44732]
[1777792585496,32.39,78351.36,0.1,-0.51972,0.00017,28.44725]
[1777792590531,32.39,78345.12,0.1,-0.52079,0.00017,28.44109]
[1777792595566,32.39,78342.8,0.1,-0.5212,0.00017,28.43547]
[1777792598394,32.4,78339.55,0.1,-0.52176,0.00017,28.43214]
[1777792598587,32.4,78339.81,0.1,-0.52171,0.00017,28.43241]
[1777792601072,32.4,78339.91,0.1,-0.52169,0.00017,28.43251]
[1777792601145,32.4,78340.09,0.1,-0.52166,0.00017,28.4327]
[1777792604629,32.4,78347.02,0.1,-0.52047,0.00017,28.43972]
[1777792607091,32.4,78347.05,0.1,-0.52046,0.00017,28.43975]
[1777792607122,32.4,78347.48,0.1,-0.52039,0.00017,28.44018]
[1777792607650,32.4,78341.06,0.1,-0.5215,0.00017,28.4337]
[1777792612685,32.4,78339.67,0.1,-0.52173,0.00017,28.43227]
[1777792615586,32.4,78339.8,0.1,-0.52171,0.00017,28.43241]
[1777792620822,32.4,78337.49,0.1,-0.52211,0.00017,28.43002]
[1777792624826,32.4,78338.55,0.1,-0.52192,0.00017,28.43112]
[1777792626831,32.4,78338.62,0.1,-0.52191,0.00017,28.4312]
[1777792630826,32.4,78338.65,0.1,-0.52191,0.00017,28.43124]
[1777792631833,32.4,78338.65,0.1,-0.5219,0.00017,28.43124]
[1777792637860,32.4,78337.96,0.1,-0.52202,0.00017,28.43053]
[1777792642105,32.41,78338.65,0.1,-0.5219,0.00017,28.43125]
[1777792643124,32.41,78338.65,0.1,-0.5219,0.00017,28.43125]
[1777792649945,32.41,78338.71,0.1,-0.52189,0.00017,28.43133]
[1777792654980,32.41,78339.33,0.1,-0.52178,0.00017,28.4287]
[1777792668071,32.42,78339.09,0.1,-0.52182,0.00017,28.42847]
[1777792673106,32.42,78342.58,0.1,-0.52122,0.00017,28.43206]
[1777792678141,32.42,78341.63,0.1,-0.52138,0.00017,28.4311]
[1777792685189,32.42,78341.85,0.1,-0.52134,0.00017,28.43133]
[1777792690224,32.42,78342.15,0.1,-0.52128,0.00017,28.43165]
[1777792695260,32.42,78346.98,0.1,-0.52045,0.00017,28.43651]
[1777792700295,32.42,78347.49,0.1,-0.52036,0.00017,28.43702]
[1777792705330,32.43,78347.09,0.1,-0.52043,0.00017,28.43662]
[1777792710364,32.43,78345.9,0.1,-0.52064,0.00017,28.43544]
[1777792716407,32.43,78345.68,0.1,-0.52068,0.00017,28.43196]
[1777792719222,32.43,78345.65,0.1,-0.52068,0.00017,28.43193]
[1777792724089,32.43,78346.07,0.1,-0.52061,0.00017,28.43235]
[1777792731512,32.43,78346.08,0.1,-0.5206,0.00017,28.43237]
[1777792736547,32.43,78345.91,0.1,-0.52063,0.00017,28.43221]
[1777792743595,32.44,78345.94,0.1,-0.52062,0.00017,28.43224]
[1777792748631,32.44,78345.28,0.1,-0.52073,0.00017,28.43159]
[1777792753666,32.44,78345.28,0.1,-0.52073,0.00017,28.4316]
[1777792766759,32.44,78345.32,0.1,-0.52072,0.00017,28.43165]
[1777792770835,32.44,78342.82,0.1,-0.52115,0.00017,28.42914]
[1777792781826,32.45,78342.46,0.1,-0.52121,0.00017,28.42551]
[1777792790927,32.45,78342.62,0.1,-0.52118,0.00017,28.42569]
[1777792797076,32.45,78342.51,0.1,-0.5212,0.00017,28.42558]
[1777792805028,32.46,78342.55,0.1,-0.52119,0.00017,28.42564]
[1777792808914,32.46,78342.51,0.1,-0.5212,0.00017,28.4256]
[1777792809925,32.46,78342.51,0.1,-0.52119,0.00017,28.4256]
[1777792816107,32.46,78342.59,0.1,-0.52118,0.00017,28.42569]
[1777792821143,32.46,78342.75,0.1,-0.52115,0.00017,28.42586]
[1777792826178,32.46,78344.98,0.1,-0.52077,0.00017,28.42811]
[1777792831213,32.46,78344.94,0.1,-0.52078,0.00017,28.4248]
[1777792843296,32.46,78345.05,0.1,-0.52076,0.00017,28.42491]
[1777792848332,32.46,78344.97,0.1,-0.52077,0.00017,28.42483]
[1777792862432,32.47,78344.76,0.1,-0.5208,0.00017,28.42462]
[1777792867224,32.47,78344.76,0.1,-0.5208,0.00017,28.42462]
[1777792867327,32.47,78344.76,0.1,-0.5208,0.00017,28.42462]
[1777792868270,32.47,78344.76,0.1,-0.5208,0.00017,28.42463]
[1777792881565,32.47,78345.36,0.1,-0.5207,0.00017,28.42523]
[1777792889621,32.47,78345.41,0.1,-0.52069,0.00017,28.42527]
[1777792900699,32.46,78345.3,0.1,-0.52072,0.00017,28.42189]
[1777792910769,32.46,78345.3,0.1,-0.52072,0.00017,28.42189]
[1777792916811,32.46,78345.34,0.1,-0.52071,0.00017,28.42193]
[1777792925322,32.46,78345.34,0.1,-0.52071,0.00017,28.42193]
[1777792930909,32.46,78349.66,0.1,-0.51997,0.00017,28.4262]
[1777792936952,32.46,78349.75,0.1,-0.51995,0.00017,28.42628]
[1777792938902,32.46,78349.71,0.1,-0.51996,0.00017,28.42624]
[1777792938929,32.46,78349.71,0.1,-0.51996,0.00017,28.42624]
[1777792939693,32.46,78349.71,0.1,-0.51996,0.00017,28.42624]
[1777792940644,32.46,78351.03,0.1,-0.51973,0.00017,28.42753]
[1777792940681,32.46,78351.03,0.1,-0.51973,0.00017,28.42753]
[1777792939974,32.46,78365.05,0.1,-0.51732,0.00017,28.44061]
[1777792940981,32.46,78369.07,0.1,-0.51663,0.00017,28.44417]
[1777792943876,32.47,78369.15,0.1,-0.51661,0.00017,28.44424]
[1777792948333,32.47,78370.41,0.1,-0.51639,0.00017,28.44535]
[1777792948398,32.47,78370.41,0.1,-0.51639,0.00017,28.44535]
[1777792949712,32.47,78369.13,0.1,-0.51661,0.00017,28.44424]
[1777792949813,32.47,78369.54,0.1,-0.51654,0.00017,28.44459]
[1777792955079,32.47,78370.18,0.1,-0.51644,0.00017,28.44188]
[1777792960114,32.47,78369.57,0.1,-0.51654,0.00017,28.44135]
[1777792963571,32.47,78370.5,0.1,-0.51638,0.00017,28.44216]
[1777792963672,32.47,78370.5,0.1,-0.51638,0.00017,28.44216]
[1777792969177,32.47,78371.71,0.1,-0.51617,0.00017,28.44321]
[1777792971286,32.47,78371.74,0.1,-0.51616,0.00017,28.44323]
[1777792972198,32.47,78379.88,0.1,-0.51476,0.00017,28.45006]
[1777792974667,32.47,78380.3,0.1,-0.51469,0.00017,28.45041]
[1777792981261,32.48,78376.26,0.1,-0.51538,0.00017,28.44708]
[1777792986299,32.48,78376.17,0.1,-0.5154,0.00017,28.44701]
[1777792987151,32.48,78376.17,0.1,-0.5154,0.00017,28.44701]
[1777792987252,32.48,78376.17,0.1,-0.5154,0.00017,28.44701]
[1777792992341,32.48,78378.83,0.1,-0.51494,0.00017,28.44922]
[1777792995566,32.48,78380.0,0.1,-0.51473,0.00017,28.45018]
[1777792997179,32.48,78380.07,0.1,-0.51472,0.00017,28.45024]
[1777792997275,32.48,78380.07,0.1,-0.51472,0.00017,28.45024]
[1777793002410,32.48,78384.34,0.1,-0.51399,0.00017,28.45368]
[1777793008453,32.48,78384.02,0.1,-0.51404,0.00017,28.45343]
[1777793013489,32.49,78382.33,0.1,-0.51433,0.00017,28.44881]
[1777793018524,32.49,78381.48,0.1,-0.51448,0.00017,28.44813]
[1777793026579,32.49,78380.24,0.1,-0.51469,0.00017,28.44713]
[1777793031678,32.49,78380.73,0.1,-0.5146,0.00017,28.44753]
[1777793031755,32.49,78380.73,0.1,-0.5146,0.00017,28.44753]
[1777793032621,32.49,78375.34,0.1,-0.51553,0.00017,28.44308]
[1777793037657,32.49,78373.13,0.1,-0.51591,0.00017,28.4412]
[1777793040502,32.49,78371.96,0.1,-0.51611,0.00017,28.4402]
[1777793040678,32.49,78373.27,0.1,-0.51589,0.00017,28.44131]
[1777793046721,32.49,78376.99,0.1,-0.51525,0.00017,28.44445]
[1777793052763,32.5,78376.84,0.1,-0.51527,0.00017,28.44434]
[1777793057798,32.5,78377.6,0.1,-0.51514,0.00017,28.44497]
[1777793062833,32.5,78377.67,0.1,-0.51512,0.00017,28.44504]
[1777793067868,32.5,78379.39,0.1,-0.51482,0.00017,28.44646]
[1777793072903,32.51,78379.24,0.1,-0.51485,0.00017,28.44307]
[1777793076552,32.51,78379.34,0.1,-0.51483,0.00017,28.44315]
[1777793076654,32.51,78379.13,0.1,-0.51487,0.00017,28.44298]
[1777793082974,32.51,78378.4,0.1,-0.51499,0.00017,28.44239]
[1777793084069,32.51,78378.4,0.1,-0.51499,0.00017,28.44239]
[1777793084094,32.51,78378.4,0.1,-0.51499,0.00017,28.44239]
[1777793084169,32.51,78379.21,0.1,-0.51485,0.00017,28.44306]
[1777793085994,32.51,78384.73,0.1,-0.5139,0.00017,28.4475]
[1777793089657,32.51,78385.29,0.1,-0.51381,0.00017,28.44794]
[1777793090022,32.52,78390.83,0.1,-0.51285,0.00017,28.45223]
[1777793095057,32.52,78396.81,0.1,-0.51182,0.00017,28.45667]
[1777793100130,32.52,78397.79,0.1,-0.51165,0.00017,28.45739]
[1777793105164,32.53,78398.09,0.1,-0.5116,0.00017,28.45761]
[1777793111209,32.53,78391.97,0.1,-0.51264,0.00017,28.45312]
[1777793117070,32.53,78389.46,0.1,-0.51307,0.00017,28.45122]
[1777793123294,32.54,78385.06,0.1,-0.51383,0.00017,28.44781]
[1777793129335,32.54,78382.54,0.1,-0.51426,0.00017,28.44581]
[1777793134371,32.54,78382.32,0.1,-0.5143,0.00017,28.44237]
[1777793139406,32.54,78382.81,0.1,-0.51421,0.00017,28.44276]
[1777793144441,32.55,78382.95,0.1,-0.51419,0.00017,28.44288]
[1777793150483,32.55,78382.75,0.1,-0.51422,0.00017,28.44272]
[1777793155517,32.55,78382.56,0.1,-0.51425,0.00017,28.44257]
[1777793158060,32.55,78382.56,0.1,-0.51425,0.00017,28.44257]
[1777793162567,32.55,78392.1,0.1,-0.51261,0.00017,28.44998]
[1777793167602,32.56,78393.17,0.1,-0.51242,0.00017,28.45079]
[1777793172637,32.56,78395.08,0.1,-0.51209,0.00017,28.45221]
[1777793175159,32.57,78395.39,0.1,-0.51203,0.00017,28.45244]
[1777793175658,32.57,78407.26,0.1,-0.51,0.00017,28.46076]
[1777793176027,32.57,78407.26,0.1,-0.51,0.00017,28.46076]
[1777793176665,32.57,78413.54,0.1,-0.50892,0.00017,28.46486]
[1777793181081,32.57,78416.39,0.1,-0.50843,0.00017,28.46666]
[1777793184827,32.57,78414.38,0.1,-0.50877,0.00017,28.4654]
[1777793191769,32.57,78414.63,0.1,-0.50873,0.00017,28.46229]
[1777793196806,32.57,78413.69,0.1,-0.50889,0.00017,28.46169]
[1777793201089,32.57,78413.89,0.1,-0.50886,0.00017,28.46182]
[1777793208889,32.57,78413.11,0.1,-0.50899,0.00017,28.46132]
[1777793211074,32.57,78413.78,0.1,-0.50888,0.00017,28.46175]
[1777793216946,32.58,78413.68,0.1,-0.50889,0.00017,28.46169]
[1777793219817,32.58,78412.81,0.1,-0.50904,0.00017,28.46113]
[1777793225009,32.58,78408.5,0.1,-0.50978,0.00017,28.45833]
[1777793226511,32.58,78407.52,0.1,-0.50995,0.00017,28.45767]
[1777793226533,32.58,78407.52,0.1,-0.50995,0.00017,28.45767]
[1777793227016,32.58,78435.27,0.1,-0.50519,0.00017,28.47419]
[1777793227310,32.58,78435.27,0.1,-0.50519,0.00017,28.47419]
[1777793228023,32.58,78443.72,0.1,-0.50374,0.00017,28.47842]
[1777793229030,32.58,78442.84,0.1,-0.50389,0.00017,28.478]
[1777793229379,32.58,78442.84,0.1,-0.50389,0.00017,28.478]
[1777793230439,32.58,78442.84,0.1,-0.50389,0.00017,28.47799]
[1777793236080,32.57,78443.97,0.1,-0.5037,0.00017,28.47854]
[1777793241115,32.57,78444.15,0.1,-0.50367,0.00017,28.47862]
[1777793243644,32.57,78444.15,0.1,-0.50367,0.00017,28.47862]
[1777793243742,32.57,78444.08,0.1,-0.50368,0.00017,28.47859]
[1777793249171,32.56,78442.59,0.1,-0.50394,0.00017,28.47787]
[1777793254205,32.56,78443.87,0.1,-0.50372,0.00017,28.47521]
[1777793260679,32.56,78446.7,0.1,-0.50324,0.00017,28.47654]
[1777793266291,32.56,78445.27,0.1,-0.50348,0.00017,28.47587]
[1777793271326,32.55,78445.29,0.1,-0.50348,0.00017,28.47588]
[1777793277368,32.55,78445.19,0.1,-0.5035,0.00017,28.47583]
[1777793283072,32.55,78445.19,0.1,-0.5035,0.00017,28.47583]
[1777793292473,32.54,78443.74,0.1,-0.50375,0.00017,28.47514]
[1777793297507,32.54,78443.67,0.1,-0.50376,0.00017,28.47511]
[1777793307578,32.54,78443.38,0.1,-0.50382,0.00017,28.47497]
[1777793314627,32.54,78443.19,0.1,-0.50385,0.00017,28.4716]
[1777793319662,32.54,78443.8,0.1,-0.50375,0.00017,28.4719]
[1777793324697,32.53,78443.54,0.1,-0.50379,0.00017,28.47177]
[1777793330739,32.53,78443.05,0.1,-0.50388,0.00017,28.47154]
[1777793333854,32.53,78438.88,0.1,-0.50459,0.00017,28.46948]
[1777793334011,32.53,78438.88,0.1,-0.50459,0.00017,28.46948]
[1777793334094,32.53,78435.84,0.1,-0.50512,0.00017,28.46792]
[1777793334767,32.53,78426.14,0.1,-0.50678,0.00017,28.46263]
[1777793339801,32.53,78421.48,0.1,-0.50758,0.00017,28.45991]
[1777793340941,32.53,78421.48,0.1,-0.50758,0.00017,28.45991]
[1777793341838,32.53,78420.37,0.1,-0.50777,0.00017,28.45924]
[1777793343245,32.53,78420.3,0.1,-0.50779,0.00017,28.4592]
[1777793348865,32.53,78418.57,0.1,-0.50808,0.00017,28.45815]
[1777793349836,32.53,78418.57,0.1,-0.50808,0.00017,28.45815]
[1777793354907,32.53,78410.28,0.1,-0.50951,0.00017,28.4529]
[1777793355508,32.53,78410.28,0.1,-0.50951,0.00017,28.4529]
[1777793362963,32.52,78406.04,0.1,-0.51024,0.00017,28.45007]
[1777793367998,32.52,78406.39,0.1,-0.51018,0.00017,28.4503]
[1777793373033,32.52,78406.37,0.1,-0.51019,0.00017,28.44701]
[1777793378070,32.52,78405.96,0.1,-0.51026,0.00017,28.44673]
[1777793385119,32.52,78405.82,0.1,-0.51029,0.00017,28.44664]
[1777793391161,32.52,78405.89,0.1,-0.51028,0.00017,28.44668]
[1777793396196,32.52,78405.96,0.1,-0.51026,0.00017,28.44673]
[1777793401231,32.52,78405.85,0.1,-0.51028,0.00017,28.44665]
[1777793407273,32.51,78406.17,0.1,-0.51023,0.00017,28.44687]
[1777793412308,32.51,78406.08,0.1,-0.51025,0.00017,28.44681]
[1777793417343,32.51,78405.81,0.1,-0.51029,0.00017,28.44662]
[1777793423339,32.51,78405.88,0.1,-0.51028,0.00017,28.44667]
[1777793428421,32.51,78405.98,0.1,-0.51027,0.00017,28.44673]
[1777793439498,32.5,78406.02,0.1,-0.51026,0.00017,28.44348]
[1777793444533,32.5,78404.68,0.1,-0.5105,0.00017,28.44256]
[1777793445716,32.5,78404.68,0.1,-0.5105,0.00017,28.44256]
[1777793451584,32.5,78404.08,0.1,-0.5106,0.00017,28.44215]
[1777793454256,32.5,78404.08,0.1,-0.5106,0.00017,28.44215]
[1777793454262,32.5,78404.15,0.1,-0.51059,0.00017,28.4422]
[1777793454605,32.5,78404.72,0.1,-0.51049,0.00017,28.44259]
[1777793459640,32.5,78404.56,0.1,-0.51052,0.00017,28.44248]
[1777793460544,32.5,78404.56,0.1,-0.51052,0.00017,28.44248]
[1777793460647,32.5,78404.52,0.1,-0.51053,0.00017,28.44245]
[1777793465682,32.5,78403.34,0.1,-0.51073,0.00017,28.44163]
[1777793468329,32.5,78403.15,0.1,-0.51076,0.00017,28.4415]
[1777793468703,32.5,78403.18,0.1,-0.51076,0.00017,28.44152]
[1777793470648,32.5,78403.22,0.1,-0.51075,0.00017,28.44155]
[1777793476021,32.5,78403.14,0.1,-0.51076,0.00017,28.44149]
[1777793476276,32.5,78403.14,0.1,-0.51076,0.00017,28.44149]
[1777793477227,32.5,78402.81,0.1,-0.51082,0.00017,28.44126]
[1777793476759,32.5,78402.51,0.1,-0.51087,0.00017,28.44106]
[1777793477767,32.5,78404.38,0.1,-0.51055,0.00017,28.44235]
[1777793479825,32.5,78405.83,0.1,-0.5103,0.00017,28.44334]
[1777793479916,32.5,78405.93,0.1,-0.51028,0.00017,28.44341]
[1777793485826,32.5,78406.26,0.1,-0.51022,0.00017,28.44364]
[1777793492875,32.51,78406.3,0.1,-0.51022,0.00017,28.4404]
[1777793503958,32.51,78406.34,0.1,-0.51021,0.00017,28.44043]
[1777793504046,32.51,78406.34,0.1,-0.51021,0.00017,28.44043]
[1777793504169,32.51,78406.19,0.1,-0.51023,0.00017,28.44033]
[1777793504559,32.51,78406.19,0.1,-0.51023,0.00017,28.44033]
[1777793504580,32.51,78406.19,0.1,-0.51023,0.00017,28.44033]
[1777793504884,32.51,78406.19,0.1,-0.51023,0.00017,28.44033]
[1777793505122,32.51,78406.19,0.1,-0.51023,0.00017,28.44033]
[1777793505223,32.51,78421.5,0.1,-0.5076,0.00017,28.45008]
[1777793506283,32.51,78421.5,0.1,-0.5076,0.00017,28.45008]
[1777793506287,32.51,78421.5,0.1,-0.5076,0.00017,28.45008]
[1777793506289,32.51,78429.25,0.1,-0.50627,0.00017,28.45454]
[1777793512009,32.51,78429.89,0.1,-0.50616,0.00017,28.4549]
[1777793517043,32.51,78432.77,0.1,-0.50566,0.00017,28.45647]
[1777793522078,32.51,78437.64,0.1,-0.50482,0.00017,28.45902]
[1777793523310,32.51,78437.64,0.1,-0.50482,0.00017,28.45902]
[1777793524092,32.51,78442.18,0.1,-0.50404,0.00017,28.46129]
[1777793529127,32.51,78441.85,0.1,-0.5041,0.00017,28.46112]
[1777793534163,32.51,78439.43,0.1,-0.50452,0.00017,28.45993]
[1777793537036,32.51,78439.05,0.1,-0.50458,0.00017,28.45973]
[1777793537184,32.51,78439.09,0.1,-0.50457,0.00017,28.45975]
[1777793542218,32.51,78437.89,0.1,-0.50478,0.00017,28.45915]
[1777793547254,32.51,78438.34,0.1,-0.5047,0.00017,28.45937]
[1777793553296,32.51,78438.15,0.1,-0.50474,0.00017,28.456]
[1777793559338,32.51,78438.15,0.1,-0.50474,0.00017,28.456]
[1777793563366,32.51,78432.0,0.1,-0.5058,0.00017,28.45277]
[1777793567425,32.51,78429.29,0.1,-0.50626,0.00017,28.45129]
[1777793567473,32.51,78429.29,0.1,-0.50626,0.00017,28.45129]
[1777793567513,32.51,78429.08,0.1,-0.5063,0.00017,28.45117]
[1777793568401,32.51,78419.34,0.1,-0.50798,0.00017,28.4455]
[1777793574096,32.5,78417.0,0.1,-0.50838,0.00017,28.44406]
[1777793574836,32.5,78415.37,0.1,-0.50866,0.00017,28.44304]
[1777793580484,32.5,78414.45,0.1,-0.50882,0.00017,28.44245]
[1777793585520,32.49,78414.26,0.1,-0.50886,0.00017,28.44233]
[1777793590555,32.49,78410.73,0.1,-0.50947,0.00017,28.44005]
[1777793594006,32.49,78410.04,0.1,-0.50959,0.00017,28.4396]
[1777793596839,32.49,78405.96,0.1,-0.51029,0.00017,28.43687]
[1777793601971,32.49,78406.4,0.1,-0.51022,0.00017,28.43717]
[1777793608689,32.48,78402.48,0.1,-0.51089,0.00017,28.43447]
[1777793613410,32.48,78402.22,0.1,-0.51094,0.00017,28.43428]
[1777793614731,32.48,78407.74,0.1,-0.50999,0.00017,28.43479]
[1777793615627,32.48,78407.74,0.1,-0.50999,0.00017,28.43479]
[1777793618328,32.48,78401.97,0.1,-0.51099,0.00017,28.43083]
[1777793622248,32.48,78399.33,0.1,-0.51144,0.00017,28.42896]
[1777793622835,32.48,78396.76,0.1,-0.51188,0.00017,28.4271]
[1777793629552,32.48,78389.39,0.1,-0.51315,0.00017,28.42159]
[1777793634871,32.48,78385.64,0.1,-0.5138,0.00017,28.41868]
[1777793647961,32.48,78381.9,0.1,-0.51444,0.00017,28.4157]
[1777793652997,32.48,78382.17,0.1,-0.51439,0.00017,28.41592]
[1777793658037,32.48,78382.2,0.1,-0.51439,0.00017,28.41595]
[1777793666092,32.49,78382.12,0.1,-0.5144,0.00017,28.41589]
[1777793672685,32.49,78382.12,0.1,-0.5144,0.00017,28.41589]
[1777793672850,32.49,78382.12,0.1,-0.5144,0.00017,28.41589]
[1777793679303,32.49,78388.29,0.1,-0.51334,0.00017,28.41748]
[1777793684337,32.48,78388.4,0.1,-0.51332,0.00017,28.41756]
[1777793691727,32.48,78389.95,0.1,-0.51306,0.00017,28.41875]
[1777793692394,32.48,78390.03,0.1,-0.51304,0.00017,28.41881]
[1777793697429,32.48,78389.41,0.1,-0.51315,0.00017,28.41834]
[1777793704477,32.48,78389.37,0.1,-0.51316,0.00017,28.4183]
[1777793714548,32.48,78389.37,0.1,-0.51316,0.00017,28.41829]
[1777793717826,32.48,78389.37,0.1,-0.51316,0.00017,28.41829]
[1777793723611,32.48,78388.66,0.1,-0.51328,0.00017,28.41775]
[1777793729653,32.48,78388.48,0.1,-0.51331,0.00017,28.41761]
[1777793734689,32.48,78388.65,0.1,-0.51329,0.00017,28.41447]
[1777793742744,32.48,78388.69,0.1,-0.51328,0.00017,28.4145]
[1777793748787,32.48,78388.88,0.1,-0.51324,0.00017,28.41465]
[1777793753822,32.48,78389.27,0.1,-0.51318,0.00017,28.41495]
[1777793758857,32.49,78389.34,0.1,-0.51316,0.00017,28.41501]
[1777793763893,32.49,78391.15,0.1,-0.51285,0.00017,28.41639]
[1777793766825,32.49,78391.86,0.1,-0.51273,0.00017,28.41693]
[1777793772955,32.49,78392.09,0.1,-0.51269,0.00017,28.41711]
[1777793779001,32.49,78391.65,0.1,-0.51276,0.00017,28.41678]
[1777793786050,32.49,78391.83,0.1,-0.51273,0.00017,28.41692]
[1777793792092,32.49,78391.67,0.1,-0.51276,0.00017,28.41352]
[1777793797131,32.5,78391.74,0.1,-0.51274,0.00017,28.41358]
[1777793797970,32.5,78391.74,0.1,-0.51274,0.00017,28.41358]
[1777793799028,32.5,78391.74,0.1,-0.51274,0.00017,28.41358]
[1777793801839,32.5,78389.97,0.1,-0.51305,0.00017,28.41224]
[1777793807200,32.5,78387.06,0.1,-0.51355,0.00017,28.41]
[1777793812236,32.5,78388.63,0.1,-0.51328,0.00017,28.41122]
[1777793816325,32.5,78388.9,0.1,-0.51323,0.00017,28.41142]
[1777793823313,32.5,78388.55,0.1,-0.51329,0.00017,28.41116]
[1777793825414,32.5,78388.58,0.1,-0.51328,0.00017,28.41118]
[1777793831369,32.5,78388.94,0.1,-0.51322,0.00017,28.41146]
[1777793836404,32.5,78389.56,0.1,-0.51311,0.00017,28.41194]
[1777793842448,32.5,78390.27,0.1,-0.51299,0.00017,28.41248]
[1777793849497,32.5,78390.32,0.1,-0.51298,0.00017,28.41251]
[1777793856546,32.5,78391.93,0.1,-0.51271,0.00017,28.41045]
[1777793857825,32.5,78391.7,0.1,-0.51275,0.00017,28.41028]
[1777793864603,32.5,78391.77,0.1,-0.51274,0.00017,28.41033]
[1777793871652,32.5,78391.97,0.1,-0.51271,0.00017,28.41048]
[1777793875679,32.5,78400.0,0.1,-0.51132,0.00017,28.41636]
[1777793880715,32.5,78400.33,0.1,-0.51127,0.00017,28.41659]
[1777793885750,32.5,78400.25,0.1,-0.51128,0.00017,28.41653]
[1777793890785,32.5,78396.83,0.1,-0.51187,0.00017,28.41407]
[1777793895820,32.5,78399.8,0.1,-0.51136,0.00017,28.41621]
[1777793900855,32.5,78399.91,0.1,-0.51134,0.00017,28.41629]
[1777793905890,32.5,78400.08,0.1,-0.51131,0.00017,28.41641]
[1777793910925,32.5,78401.01,0.1,-0.51115,0.00017,28.41707]
[1777793915960,32.5,78400.7,0.1,-0.5112,0.00017,28.41358]
[1777793920995,32.5,78401.29,0.1,-0.5111,0.00017,28.414]
[1777793926030,32.51,78403.33,0.1,-0.51075,0.00017,28.41543]
[1777793931065,32.51,78403.68,0.1,-0.51068,0.00017,28.41567]
[1777793937107,32.51,78403.73,0.1,-0.51067,0.00017,28.41571]
[1777793947177,32.52,78403.73,0.1,-0.51067,0.00017,28.41572]
[1777793955233,32.52,78404.03,0.1,-0.51061,0.00017,28.41593]
[1777793956446,32.52,78404.03,0.1,-0.51061,0.00017,28.41593]
[1777793963289,32.53,78405.62,0.1,-0.51034,0.00017,28.41703]
[1777793972352,32.54,78406.04,0.1,-0.51026,0.00017,28.41404]
[1777793977386,32.54,78406.37,0.1,-0.5102,0.00017,28.41427]
[1777793986450,32.54,78407.69,0.1,-0.50997,0.00017,28.41517]
[1777793991485,32.55,78412.57,0.1,-0.50913,0.00017,28.41837]
[1777793996519,32.55,78413.56,0.1,-0.50896,0.00017,28.41901]
[1777794001554,32.55,78414.4,0.1,-0.50881,0.00017,28.41954]
[1777794006590,32.55,78417.84,0.1,-0.50822,0.00017,28.42169]
[1777794008266,32.55,78422.77,0.2,-0.50737,0.00017,28.42466]
[1777794008267,32.55,78422.77,0.2,-0.50737,0.00017,28.42466]
[1777794008604,32.55,78422.67,0.2,-0.50739,0.00017,28.4246]
[1777794013825,32.56,78428.1,0.2,-0.50646,0.00017,28.42772]
[1777794015042,32.56,78430.64,0.2,-0.50602,0.00017,28.42913]
[1777794016505,32.56,78430.82,0.2,-0.50599,0.00017,28.42923]
[1777794019908,32.56,78431.33,0.2,-0.5059,0.00017,28.42951]
[1777794023137,32.56,78430.87,0.2,-0.50598,0.00017,28.42926]
[1777794028745,32.56,78431.34,0.2,-0.5059,0.00017,28.42952]
[1777794035794,32.57,78431.38,0.2,-0.50589,0.00017,28.42626]
[1777794039822,32.57,78424.56,0.2,-0.50706,0.00017,28.42244]
[1777794045864,32.57,78426.03,0.2,-0.50681,0.00017,28.42328]
[1777794050899,32.57,78426.23,0.2,-0.50677,0.00017,28.4234]
[1777794054164,32.57,78426.1,0.2,-0.50679,0.00017,28.42333]
[1777794059962,32.58,78426.31,0.2,-0.50675,0.00017,28.42345]
[1777794066004,32.58,78426.43,0.2,-0.50673,0.00017,28.42352]
[1777794071039,32.58,78427.23,0.2,-0.50659,0.00017,28.42397]
[1777794077081,32.59,78426.97,0.2,-0.50663,0.00017,28.42383]
[1777794083386,32.59,78426.43,0.2,-0.50673,0.00017,28.42352]
[1777794086797,32.59,78423.2,0.2,-0.50728,0.00017,28.42166]
[1777794089915,32.59,78422.53,0.2,-0.50739,0.00017,28.42127]
[1777794095208,32.6,78424.87,0.2,-0.50699,0.00017,28.41936]
[1777794100243,32.6,78426.69,0.2,-0.50668,0.00017,28.4204]
[1777794105278,32.6,78429.05,0.2,-0.50627,0.00017,28.42173]
[1777794110313,32.6,78429.36,0.2,-0.50622,0.00017,28.4219]
[1777794115348,32.61,78433.56,0.2,-0.50549,0.00017,28.42418]
[1777794116497,32.61,78433.56,0.2,-0.50549,0.00017,28.42418]
[1777794123404,32.61,78434.16,0.2,-0.50539,0.00017,28.4245]
[1777794128439,32.61,78434.08,0.2,-0.5054,0.00017,28.42445]
[1777794129031,32.61,78434.08,0.2,-0.5054,0.00017,28.42445]
[1777794137555,32.61,78434.7,0.2,-0.5053,0.00017,28.42478]
[1777794144550,32.61,78434.84,0.2,-0.50527,0.00017,28.42485]
[1777794149586,32.61,78435.01,0.2,-0.50525,0.00017,28.42494]
[1777794150377,32.61,78435.01,0.2,-0.50525,0.00017,28.42494]
[1777794155630,32.61,78435.05,0.2,-0.50524,0.00017,28.42168]
[1777794160665,32.6,78435.69,0.2,-0.50513,0.00017,28.42202]
[1777794165700,32.6,78435.5,0.2,-0.50516,0.00017,28.42192]
[1777794178839,32.6,78437.63,0.2,-0.5048,0.00017,28.42301]
[1777794185840,32.6,78437.71,0.2,-0.50479,0.00017,28.42305]
[1777794190875,32.6,78439.9,0.2,-0.50441,0.00017,28.42416]
[1777794196916,32.6,78439.64,0.2,-0.50446,0.00017,28.42403]
[1777794204973,32.6,78439.57,0.2,-0.50447,0.00017,28.42399]
[1777794206987,32.6,78432.13,0.2,-0.50575,0.00017,28.42013]
[1777794213030,32.6,78430.57,0.2,-0.50602,0.00017,28.416]
[1777794220079,32.6,78428.93,0.2,-0.5063,0.00017,28.4151]
[1777794225114,32.6,78428.26,0.2,-0.50641,0.00017,28.41473]
[1777794234177,32.6,78428.62,0.2,-0.50635,0.00017,28.41493]
[1777794240131,32.6,78427.84,0.2,-0.50648,0.00017,28.41449]
[1777794240275,32.6,78427.84,0.2,-0.50648,0.00017,28.41449]
[1777794240280,32.6,78427.84,0.2,-0.50648,0.00017,28.41449]
[1777794240376,32.6,78427.84,0.2,-0.50648,0.00017,28.41449]
[1777794240402,32.6,78427.84,0.2,-0.50648,0.00017,28.41449]
[1777794240477,32.6,78426.96,0.2,-0.50664,0.00017,28.414]
[1777794244320,32.6,78424.37,0.2,-0.50708,0.00017,28.41251]
[1777794245150,32.6,78424.28,0.2,-0.5071,0.00017,28.41246]
[1777794245195,32.6,78424.28,0.2,-0.5071,0.00017,28.41246]
[1777794245218,32.6,78424.28,0.2,-0.5071,0.00017,28.41246]
[1777794245262,32.6,78424.03,0.2,-0.50714,0.00017,28.41232]
[1777794247563,32.6,78424.0,0.2,-0.50714,0.00017,28.4123]
[1777794252953,32.6,78424.03,0.2,-0.50714,0.00017,28.41232]
[1777794252954,32.6,78424.03,0.2,-0.50714,0.00017,28.41232]
[1777794259360,32.6,78423.31,0.2,-0.50726,0.00017,28.4119]
[1777794265402,32.61,78423.22,0.2,-0.50727,0.00017,28.41185]
[1777794270437,32.61,78422.98,0.2,-0.50731,0.00017,28.41171]
[1777794275248,32.61,78421.94,0.2,-0.5075,0.00017,28.40782]
[1777794275361,32.61,78421.94,0.2,-0.5075,0.00017,28.40782]
[1777794275606,32.61,78421.94,0.2,-0.5075,0.00017,28.40782]
[1777794276040,32.61,78421.94,0.2,-0.5075,0.00017,28.40782]
[1777794276088,32.61,78408.7,0.2,-0.50977,0.00017,28.39952]
[1777794276405,32.61,78408.7,0.2,-0.50977,0.00017,28.39952]
[1777794276578,32.61,78408.7,0.2,-0.50977,0.00017,28.39952]
[1777794276590,32.61,78394.43,0.2,-0.51222,0.00017,28.38954]
[1777794277614,32.61,78388.2,0.2,-0.51329,0.00017,28.38485]
[1777794279504,32.61,78387.22,0.2,-0.51346,0.00017,28.3841]
[1777794281827,32.61,78386.85,0.2,-0.51352,0.00017,28.38381]
[1777794282036,32.61,78386.85,0.2,-0.51352,0.00017,28.38381]
[1777794287772,32.62,78385.46,0.2,-0.51375,0.00017,28.38274]
[1777794288051,32.62,78385.46,0.2,-0.51375,0.00017,28.38274]
[1777794288091,32.62,78385.46,0.2,-0.51375,0.00017,28.38274]
[1777794288167,32.62,78385.46,0.2,-0.51375,0.00017,28.38274]
[1777794288421,32.62,78385.46,0.2,-0.51375,0.00017,28.38274]
[1777794288564,32.62,78384.08,0.2,-0.51399,0.00017,28.38166]
[1777794291585,32.62,78378.38,0.2,-0.51497,0.00017,28.37707]
[1777794292248,32.62,78378.38,0.2,-0.51497,0.00017,28.37707]
[1777794292799,32.62,78378.38,0.2,-0.51497,0.00017,28.37707]
[1777794300225,32.62,78375.53,0.2,-0.51545,0.00017,28.37471]
[1777794300689,32.62,78375.53,0.2,-0.51545,0.00017,28.37471]
[1777794300714,32.62,78375.53,0.2,-0.51545,0.00017,28.37471]
[1777794301063,32.63,78378.76,0.2,-0.5149,0.00017,28.37739]
[1777794302927,32.63,78387.48,0.2,-0.5134,0.00017,28.38433]
[1777794304835,32.63,78388.69,0.2,-0.51319,0.00017,28.38526]
[1777794310718,32.63,78388.9,0.2,-0.51315,0.00017,28.38543]
[1777794315754,32.63,78388.84,0.2,-0.51316,0.00017,28.38538]
[1777794321833,32.63,78388.81,0.2,-0.51317,0.00017,28.38536]
[1777794325830,32.63,78390.25,0.2,-0.51292,0.00017,28.38646]
[1777794327343,32.64,78391.03,0.2,-0.51278,0.00017,28.38705]
[1777794332874,32.64,78395.41,0.2,-0.51203,0.00017,28.38703]
[1777794337909,32.65,78396.76,0.2,-0.51179,0.00017,28.38802]
[1777794342946,32.65,78396.72,0.2,-0.5118,0.00017,28.388]
[1777794343164,32.65,78396.72,0.2,-0.5118,0.00017,28.388]
[1777794343806,32.65,78396.72,0.2,-0.5118,0.00017,28.388]
[1777794355030,32.66,78396.78,0.2,-0.51178,0.00017,28.38805]
[1777794362079,32.67,78396.89,0.2,-0.51176,0.00017,28.38814]
[1777794367114,32.67,78397.85,0.2,-0.51159,0.00017,28.38884]
[1777794367192,32.67,78397.85,0.2,-0.51159,0.00017,28.38884]
[1777794375170,32.67,78397.85,0.2,-0.51159,0.00017,28.38884]
[1777794380205,32.68,78397.98,0.2,-0.51156,0.00017,28.38894]
[1777794384884,32.68,78398.61,0.2,-0.51145,0.00017,28.3894]
[1777794386080,32.68,78398.65,0.2,-0.51145,0.00017,28.38943]
[1777794387230,32.68,78396.93,0.2,-0.51174,0.00017,28.38819]
[1777794388313,32.68,78396.86,0.2,-0.51175,0.00017,28.38814]
[1777794388318,32.68,78391.23,0.2,-0.51272,0.00017,28.384]
[1777794389828,32.68,78391.23,0.2,-0.51272,0.00017,28.384]
[1777794395292,32.69,78390.14,0.2,-0.5129,0.00017,28.3799]
[1777794395394,32.69,78390.14,0.2,-0.5129,0.00017,28.3799]
[1777794395480,32.69,78390.14,0.2,-0.5129,0.00017,28.3799]
[1777794395569,32.69,78389.98,0.2,-0.51293,0.00017,28.37978]
[1777794396324,32.69,78377.72,0.2,-0.51503,0.00017,28.3701]
[1777794399478,32.69,78375.45,0.2,-0.51542,0.00017,28.36822]
[1777794402874,32.69,78375.55,0.2,-0.5154,0.00017,28.36831]
[1777794404651,32.69,78374.31,0.2,-0.51562,0.00017,28.36727]
[1777794405820,32.69,78374.31,0.2,-0.51562,0.00017,28.36727]
[1777794411430,32.69,78370.04,0.2,-0.51635,0.00017,28.36364]
[1777794416467,32.69,78372.84,0.2,-0.51587,0.00017,28.36604]
[1777794421502,32.69,78374.14,0.2,-0.51564,0.00017,28.36713]
[1777794430567,32.69,78375.0,0.2,-0.5155,0.00017,28.36785]
[1777794436609,32.69,78374.37,0.2,-0.51561,0.00017,28.36732]
[1777794442651,32.69,78374.29,0.2,-0.51562,0.00017,28.36725]
[1777794447686,32.68,78374.22,0.2,-0.51563,0.00017,28.36719]
[1777794458763,32.68,78373.09,0.2,-0.51583,0.00017,28.36295]
[1777794465813,32.68,78372.99,0.2,-0.51585,0.00017,28.36286]
[1777794470849,32.68,78372.85,0.2,-0.51588,0.00017,28.36274]
[1777794475884,32.68,78372.92,0.2,-0.51587,0.00017,28.36279]
[1777794481926,32.68,78373.17,0.2,-0.51582,0.00017,28.363]
[1777794494009,32.67,78373.24,0.2,-0.51582,0.00017,28.36305]
[1777794499045,32.67,78371.93,0.2,-0.51604,0.00017,28.36194]
[1777794502740,32.67,78371.93,0.2,-0.51604,0.00017,28.36194]
[1777794503073,32.67,78366.22,0.2,-0.51702,0.00017,28.35698]
[1777794504023,32.67,78366.22,0.2,-0.51702,0.00017,28.35698]
[1777794509115,32.66,78363.16,0.2,-0.51755,0.00017,28.35423]
[1777794515157,32.65,78362.52,0.2,-0.51767,0.00017,28.35035]
[1777794524219,32.64,78362.35,0.2,-0.51771,0.00017,28.35017]
[1777794529255,32.64,78362.2,0.2,-0.51774,0.00017,28.35001]
[1777794539140,32.63,78362.17,0.2,-0.51775,0.00017,28.34998]
[1777794544362,32.62,78359.75,0.2,-0.51818,0.00017,28.34773]
[1777794549397,32.62,78359.1,0.2,-0.51829,0.00017,28.34712]
[1777794557453,32.61,78359.74,0.2,-0.51819,0.00017,28.34769]
[1777794569537,32.6,78360.49,0.2,-0.51807,0.00017,28.34834]
[1777794573565,32.59,78367.33,0.2,-0.5169,0.00017,28.35119]
[1777794575410,32.6,78370.23,0.2,-0.5164,0.00017,28.35373]
[1777794575522,32.6,78370.23,0.2,-0.5164,0.00017,28.35373]
[1777794575579,32.6,78373.36,0.2,-0.51586,0.00017,28.35641]
[1777794576586,32.6,78380.13,0.2,-0.5147,0.00017,28.36204]
[1777794581621,32.6,78380.94,0.2,-0.51456,0.00017,28.3627]
[1777794584826,32.6,78381.13,0.2,-0.51452,0.00017,28.36285]
[1777794590692,32.6,78382.36,0.2,-0.51431,0.00017,28.36384]
[1777794597741,32.6,78382.53,0.2,-0.51428,0.00017,28.36397]
[1777794603122,32.6,78382.53,0.2,-0.51428,0.00017,28.36397]
[1777794604145,32.6,78382.53,0.2,-0.51429,0.00017,28.36397]
[1777794609826,32.6,78382.96,0.2,-0.51421,0.00017,28.36433]
[1777794618889,32.62,78382.93,0.2,-0.5142,0.00017,28.36433]
[1777794625938,32.63,78381.99,0.2,-0.51436,0.00017,28.36359]
[1777794633995,32.64,78381.7,0.2,-0.5144,0.00017,28.3601]
[1777794639030,32.64,78381.8,0.2,-0.51438,0.00017,28.36019]
[1777794645072,32.65,78382.38,0.2,-0.51427,0.00017,28.36067]
[1777794654834,32.65,78382.38,0.2,-0.51427,0.00017,28.36067]
[1777794660177,32.67,78378.21,0.2,-0.51498,0.00017,28.35733]
[1777794665212,32.67,78379.51,0.2,-0.51475,0.00017,28.35841]
[1777794669832,32.68,78379.72,0.2,-0.51471,0.00017,28.35859]
[1777794675282,32.69,78379.83,0.2,-0.51468,0.00017,28.35869]
[1777794681324,32.69,78379.83,0.2,-0.51468,0.00017,28.3587]
[1777794692401,32.7,78379.48,0.2,-0.51473,0.00017,28.35516]
[1777794697436,32.71,78379.55,0.2,-0.51472,0.00017,28.35523]
[1777794702473,32.71,78379.59,0.2,-0.51471,0.00017,28.35527]
[1777794711536,32.72,78379.52,0.2,-0.51471,0.00017,28.35524]
[1777794716571,32.73,78378.57,0.2,-0.51487,0.00017,28.35447]
[1777794722612,32.73,78378.54,0.2,-0.51487,0.00017,28.35446]
[1777794725760,32.73,78378.54,0.2,-0.51487,0.00017,28.35446]
[1777794727648,32.74,78383.94,0.2,-0.51394,0.00017,28.3588]
[1777794733690,32.74,78383.87,0.2,-0.51395,0.00017,28.35875]
[1777794738725,32.75,78384.29,0.2,-0.51387,0.00017,28.35909]
[1777794743760,32.75,78383.1,0.2,-0.51407,0.00017,28.35816]
[1777794754838,32.76,78383.45,0.2,-0.51401,0.00017,28.35517]
[1777794762894,32.76,78383.32,0.2,-0.51403,0.00017,28.35508]
[1777794767929,32.77,78383.25,0.2,-0.51404,0.00017,28.35503]
[1777794772964,32.77,78381.64,0.2,-0.51431,0.00017,28.35375]
[1777794778005,32.77,78380.86,0.2,-0.51444,0.00017,28.35314]
[1777794781384,32.77,78381.75,0.2,-0.51429,0.00017,28.35385]
[1777794787068,32.78,78378.81,0.2,-0.51479,0.00017,28.35149]
[1777794792103,32.78,78378.82,0.2,-0.51479,0.00017,28.3515]
[1777794794829,32.78,78378.82,0.2,-0.51479,0.00017,28.3515]
[1777794800159,32.78,78379.38,0.2,-0.51469,0.00017,28.35195]
[1777794807983,32.77,78379.36,0.2,-0.5147,0.00017,28.35193]
[1777794814257,32.77,78379.1,0.2,-0.51475,0.00017,28.34842]
[1777794818678,32.77,78379.27,0.2,-0.51472,0.00017,28.34856]
[1777794824327,32.76,78381.36,0.2,-0.51437,0.00017,28.35023]
[1777794829362,32.76,78383.21,0.2,-0.51405,0.00017,28.3517]
[1777794834397,32.76,78384.52,0.2,-0.51383,0.00017,28.35274]
[1777794839431,32.76,78384.53,0.2,-0.51382,0.00017,28.35275]
[1777794844467,32.77,78383.86,0.2,-0.51394,0.00017,28.35222]
[1777794849504,32.77,78383.71,0.2,-0.51396,0.00017,28.35211]
[1777794854540,32.77,78383.82,0.2,-0.51394,0.00017,28.3522]
[1777794858820,32.77,78382.29,0.2,-0.5142,0.00017,28.35099]
[1777794858920,32.77,78382.29,0.2,-0.5142,0.00017,28.35099]
[1777794859829,32.77,78381.53,0.2,-0.51433,0.00017,28.35039]
[1777794865617,32.77,78380.81,0.2,-0.51446,0.00017,28.3498]
[1777794866097,32.77,78380.81,0.2,-0.51446,0.00017,28.3498]
[1777794870829,32.77,78382.64,0.2,-0.51415,0.00017,28.35126]
[1777794871659,32.77,78382.59,0.2,-0.51416,0.00017,28.34794]
[1777794880725,32.77,78382.23,0.2,-0.51422,0.00017,28.34765]
[1777794889789,32.77,78381.62,0.2,-0.51432,0.00017,28.34717]
[1777794894825,32.77,78382.09,0.2,-0.51424,0.00017,28.34754]
[1777794897081,32.77,78382.09,0.2,-0.51424,0.00017,28.34754]
[1777794897182,32.77,78382.09,0.2,-0.51424,0.00017,28.34754]
[1777794897855,32.77,78382.09,0.2,-0.51424,0.00017,28.34754]
[1777794898090,32.77,78382.09,0.2,-0.51424,0.00017,28.34754]
[1777794898336,32.77,78382.09,0.2,-0.51424,0.00017,28.34754]
[1777794901835,32.77,78378.32,0.2,-0.51489,0.00017,28.3445]
[1777794908924,32.76,78378.0,0.2,-0.51495,0.00017,28.34423]
[1777794912824,32.76,78378.0,0.2,-0.51495,0.00017,28.34423]
[1777794917988,32.76,78375.72,0.2,-0.51534,0.00017,28.34234]
[1777794920460,32.76,78375.69,0.2,-0.51535,0.00017,28.34232]
[1777794926044,32.76,78372.96,0.2,-0.51581,0.00017,28.34003]
[1777794931079,32.75,78372.46,0.2,-0.5159,0.00017,28.33632]
[1777794936114,32.75,78372.6,0.2,-0.51588,0.00017,28.33643]
[1777794941149,32.75,78372.6,0.2,-0.51588,0.00017,28.33643]
[1777794946679,32.75,78372.42,0.2,-0.51591,0.00017,28.33627]
[1777794952226,32.75,78372.31,0.2,-0.51594,0.00017,28.33617]
[1777794957261,32.75,78372.23,0.2,-0.51595,0.00017,28.3361]
[1777794962297,32.74,78372.08,0.2,-0.51598,0.00017,28.33597]
[1777794968339,32.74,78373.1,0.2,-0.51581,0.00017,28.33683]
[1777794973374,32.74,78372.46,0.2,-0.51592,0.00017,28.33628]
[1777794979416,32.74,78372.11,0.2,-0.51598,0.00017,28.33598]
[1777794984451,32.74,78371.31,0.2,-0.51612,0.00017,28.33529]
[1777794986465,32.73,78364.76,0.2,-0.51724,0.00017,28.32959]
[1777794987061,32.73,78364.76,0.2,-0.51724,0.00017,28.32959]
[1777794987472,32.73,78362.61,0.2,-0.51761,0.00017,28.32767]
[1777794988961,32.73,78362.46,0.2,-0.51763,0.00017,28.32753]
[1777794989486,32.73,78362.21,0.2,-0.51768,0.00017,28.32731]
[1777794989838,32.73,78362.21,0.2,-0.51768,0.00017,28.32731]
[1777794990502,32.73,78362.21,0.2,-0.51768,0.00017,28.32731]
[1777794990604,32.73,78362.14,0.2,-0.51769,0.00017,28.32724]
[1777794991884,32.73,78361.97,0.2,-0.51772,0.00017,28.3238]
[1777794992507,32.73,78361.26,0.2,-0.51784,0.00017,28.32316]
[1777794997542,32.73,78361.83,0.2,-0.51775,0.00017,28.32367]
[1777795003584,32.73,78362.68,0.2,-0.5176,0.00017,28.32444]
[1777795009626,32.73,78362.8,0.2,-0.51758,0.00017,28.32454]
[1777795015668,32.73,78362.59,0.2,-0.51762,0.00017,28.32435]
[1777795024731,32.73,78362.06,0.2,-0.51771,0.00017,28.32387]
[1777795030773,32.73,78361.88,0.2,-0.51774,0.00017,28.3237]
[1777795035808,32.73,78361.47,0.2,-0.51781,0.00017,28.32333]
[1777795040843,32.73,78360.69,0.2,-0.51795,0.00017,28.32262]
[1777795045881,32.72,78358.81,0.2,-0.51827,0.00017,28.32089]
[1777795050915,32.72,78358.89,0.2,-0.51826,0.00017,28.32097]
[1777795055951,32.72,78359.02,0.2,-0.51824,0.00017,28.3178]
[1777795060986,32.72,78361.56,0.2,-0.51781,0.00017,28.32011]
[1777795066021,32.72,78362.23,0.2,-0.51769,0.00017,28.32072]
[1777795071056,32.72,78362.43,0.2,-0.51766,0.00017,28.32089]
[1777795077098,32.72,78362.3,0.2,-0.51768,0.00017,28.32077]
[1777795082133,32.72,78362.57,0.2,-0.51764,0.00017,28.32101]
[1777795093211,32.72,78362.47,0.2,-0.51766,0.00017,28.32092]
[1777795101268,32.72,78362.47,0.2,-0.51766,0.00017,28.32091]
[1777795107309,32.71,78362.47,0.2,-0.51766,0.00017,28.32091]
[1777795112345,32.71,78362.58,0.2,-0.51764,0.00017,28.31772]
[1777795118387,32.71,78362.66,0.2,-0.51763,0.00017,28.31779]
[1777795125436,32.71,78362.04,0.2,-0.51774,0.00017,28.31722]
[1777795130471,32.71,78361.17,0.2,-0.51789,0.00017,28.31643]
[1777795131830,32.71,78361.17,0.2,-0.51789,0.00017,28.31643]
[1777795131931,32.71,78361.14,0.2,-0.51789,0.00017,28.3164]
[1777795138527,32.71,78360.5,0.2,-0.518,0.00017,28.31582]
[1777795139547,32.71,78360.5,0.2,-0.518,0.00017,28.31582]
[1777795139649,32.71,78361.0,0.2,-0.51792,0.00017,28.31627]
[1777795142060,32.71,78361.17,0.2,-0.51789,0.00017,28.31643]
[1777795142088,32.71,78361.17,0.2,-0.51789,0.00017,28.31643]
[1777795142441,32.71,78361.17,0.2,-0.51789,0.00017,28.31643]
[1777795143768,32.71,78361.1,0.2,-0.5179,0.00017,28.31636]
[1777795144012,32.71,78361.1,0.2,-0.5179,0.00017,28.31636]
[1777795151618,32.71,78360.71,0.2,-0.51797,0.00017,28.316]
[1777795161688,32.71,78360.71,0.2,-0.51797,0.00017,28.31601]
[1777795162427,32.71,78360.71,0.2,-0.51797,0.00017,28.31601]
[1777795163775,32.71,78357.45,0.2,-0.51853,0.00017,28.31301]
[1777795169744,32.71,78355.14,0.2,-0.51892,0.00017,28.31086]
[1777795175786,32.71,78355.97,0.2,-0.51878,0.00017,28.30836]
[1777795180821,32.71,78355.93,0.2,-0.51879,0.00017,28.30833]
[1777795187870,32.72,78355.94,0.2,-0.51878,0.00017,28.30835]
[1777795192905,32.72,78358.04,0.2,-0.51842,0.00017,28.31031]
[1777795195265,32.72,78359.03,0.2,-0.51825,0.00017,28.31122]
[1777795195268,32.72,78359.03,0.2,-0.51825,0.00017,28.31122]
[1777795196837,32.72,78359.03,0.2,-0.51825,0.00017,28.31122]
[1777795196932,32.72,78359.12,0.2,-0.51824,0.00017,28.3113]
[1777795200593,32.72,78359.12,0.2,-0.51824,0.00017,28.31129]
[1777795200046,32.72,78359.12,0.2,-0.51824,0.00017,28.31129]
[1777795209759,32.72,78359.12,0.2,-0.51824,0.00017,28.31129]
[1777795212089,32.72,78359.54,0.2,-0.51817,0.00017,28.31167]
[1777795214101,32.72,78359.57,0.2,-0.51816,0.00017,28.3117]
[1777795215396,32.72,78359.57,0.2,-0.51816,0.00017,28.3117]
[1777795215407,32.72,78359.57,0.2,-0.51816,0.00017,28.3117]
[1777795217339,32.72,78359.57,0.2,-0.51816,0.00017,28.3117]
[1777795217435,32.72,78358.95,0.2,-0.51827,0.00017,28.31113]
[1777795226148,32.72,78359.55,0.2,-0.51816,0.00017,28.31168]
[1777795231183,32.72,78359.35,0.2,-0.5182,0.00017,28.30821]
[1777795235211,32.72,78365.5,0.2,-0.51715,0.00017,28.31375]
[1777795237322,32.72,78366.13,0.2,-0.51704,0.00017,28.31431]
[1777795239239,32.72,78372.37,0.2,-0.51597,0.00017,28.31971]
[1777795244274,32.72,78374.04,0.2,-0.51568,0.00017,28.32112]
[1777795249309,32.72,78373.09,0.2,-0.51585,0.00017,28.32032]
[1777795254344,32.71,78374.95,0.2,-0.51553,0.00017,28.32187]
[1777795259654,32.7,78374.97,0.2,-0.51553,0.00017,28.32188]
[1777795272473,32.67,78374.97,0.2,-0.51556,0.00017,28.3218]
[1777795277508,32.66,78374.22,0.2,-0.5157,0.00017,28.32113]
[1777795284779,32.64,78375.22,0.2,-0.51554,0.00017,28.32195]
[1777795284881,32.64,78375.22,0.2,-0.51555,0.00017,28.32193]
[1777795292613,32.63,78374.7,0.2,-0.51565,0.00017,28.31819]
[1777795301675,32.62,78374.84,0.2,-0.51563,0.00017,28.31828]
[1777795308725,32.61,78374.83,0.2,-0.51564,0.00017,28.31825]
[1777795314774,32.6,78374.72,0.2,-0.51566,0.00017,28.31814]
[1777795322381,32.6,78374.79,0.2,-0.51566,0.00017,28.31819]
[1777795322691,32.6,78374.79,0.2,-0.51566,0.00017,28.31819]
[1777795322846,32.6,78374.79,0.2,-0.51566,0.00017,28.31819]
[1777795322934,32.59,78374.47,0.2,-0.51572,0.00017,28.31791]
[1777795324843,32.59,78368.61,0.2,-0.51673,0.00017,28.31287]
[1777795326827,32.59,78368.64,0.2,-0.51672,0.00017,28.3129]
[1777795333990,32.59,78368.37,0.2,-0.51677,0.00017,28.31265]
[1777795338942,32.58,78373.56,0.2,-0.51588,0.00017,28.31711]
[1777795344984,32.58,78374.48,0.2,-0.51573,0.00017,28.31788]
[1777795355057,32.58,78375.61,0.2,-0.51554,0.00017,28.31554]
[1777795367141,32.57,78375.54,0.2,-0.51555,0.00017,28.31548]
[1777795372176,32.57,78377.51,0.2,-0.51521,0.00017,28.31712]
[1777795377337,32.57,78377.51,0.2,-0.51521,0.00017,28.31712]
[1777795385147,32.57,78377.51,0.2,-0.51521,0.00017,28.31711]
[1777795385153,32.57,78377.51,0.2,-0.51521,0.00017,28.31711]
[1777795388141,32.57,78377.51,0.2,-0.51521,0.00017,28.31711]
[1777795389336,32.57,78377.51,0.2,-0.51521,0.00017,28.31711]
[1777795393325,32.57,78377.51,0.2,-0.51521,0.00017,28.31711]
[1777795399365,32.57,78377.84,0.2,-0.51516,0.00017,28.31738]
[1777795405407,32.57,78377.84,0.2,-0.51516,0.00017,28.31738]
[1777795410446,32.57,78377.92,0.2,-0.51514,0.00017,28.31745]
[1777795422530,32.57,78377.87,0.2,-0.51516,0.00017,28.31411]
[1777795428572,32.57,78378.17,0.2,-0.51511,0.00017,28.31436]
[1777795433607,32.57,78379.25,0.2,-0.51492,0.00017,28.31525]
[1777795438642,32.57,78379.74,0.2,-0.51484,0.00017,28.31565]
[1777795443677,32.57,78380.3,0.2,-0.51474,0.00017,28.3161]
[1777795444684,32.57,78387.05,0.2,-0.51358,0.00017,28.32148]
[1777795446697,32.57,78392.67,0.2,-0.51261,0.00017,28.32577]
[1777795451733,32.57,78393.84,0.2,-0.5124,0.00017,28.32664]
[1777795453747,32.57,78402.91,0.2,-0.51084,0.00017,28.33316]
[1777795456768,32.57,78408.77,0.2,-0.50983,0.00017,28.33713]
[1777795461803,32.57,78413.82,0.2,-0.50896,0.00017,28.34042]
[1777795466837,32.58,78414.07,0.2,-0.50891,0.00017,28.34058]
[1777795471873,32.58,78415.29,0.2,-0.5087,0.00017,28.33806]
[1777795476908,32.58,78418.19,0.2,-0.5082,0.00017,28.33986]
[1777795481398,32.58,78421.24,0.2,-0.50768,0.00017,28.34171]
[1777795481985,32.58,78421.24,0.2,-0.50768,0.00017,28.34171]
[1777795481994,32.58,78422.23,0.2,-0.50751,0.00017,28.3423]
[1777795482950,32.58,78428.14,0.2,-0.50649,0.00017,28.3457]
[1777795483399,32.58,78428.14,0.2,-0.50649,0.00017,28.3457]
[1777795484859,32.58,78429.68,0.2,-0.50622,0.00017,28.34656]
[1777795489999,32.58,78432.65,0.2,-0.50571,0.00017,28.34818]
[1777795493286,32.58,78433.01,0.2,-0.50565,0.00017,28.34837]
[1777795494028,32.58,78428.63,0.2,-0.5064,0.00017,28.34598]
[1777795495035,32.58,78422.18,0.2,-0.50752,0.00017,28.34227]
[1777795496826,32.58,78423.18,0.2,-0.50734,0.00017,28.34286]
[1777795502084,32.58,78427.01,0.2,-0.50668,0.00017,28.34507]
[1777795507119,32.58,78427.48,0.2,-0.5066,0.00017,28.34533]
[1777795510680,32.58,78428.03,0.2,-0.50651,0.00017,28.34564]
[1777795510781,32.58,78428.03,0.2,-0.50651,0.00017,28.34564]
[1777795514168,32.58,78436.3,0.2,-0.50508,0.00017,28.3501]
[1777795514726,32.58,78436.3,0.2,-0.50508,0.00017,28.3501]
[1777795516830,32.58,78436.72,0.2,-0.50501,0.00017,28.35032]
[1777795519740,32.58,78438.19,0.2,-0.50476,0.00017,28.35107]
[1777795520110,32.58,78438.19,0.2,-0.50476,0.00017,28.35107]
[1777795521829,32.58,78442.64,0.2,-0.50399,0.00017,28.35328]
[1777795527261,32.58,78445.0,0.2,-0.50358,0.00017,28.35441]
[1777795533303,32.59,78444.79,0.2,-0.50362,0.00017,28.35102]
[1777795536722,32.59,78445.99,0.2,-0.50341,0.00017,28.35158]
[1777795543717,32.59,78451.35,0.2,-0.50249,0.00017,28.35401]
[1777795544029,32.59,78451.35,0.2,-0.50249,0.00017,28.35401]
[1777795550422,32.59,78450.45,0.2,-0.50264,0.00017,28.35361]
[1777795556329,32.59,78450.44,0.2,-0.50264,0.00017,28.35361]
[1777795558831,32.59,78450.41,0.2,-0.50265,0.00017,28.35359]
[1777795564520,32.59,78448.06,0.2,-0.50305,0.00017,28.35254]
[1777795569555,32.59,78448.32,0.2,-0.50301,0.00017,28.35266]
[1777795575596,32.59,78448.28,0.2,-0.50301,0.00017,28.35264]
[1777795581308,32.59,78448.25,0.2,-0.50302,0.00017,28.35263]
[1777795586673,32.59,78443.99,0.2,-0.50375,0.00017,28.35064]
[1777795591708,32.6,78439.78,0.2,-0.50448,0.00017,28.3453]
[1777795593541,32.6,78440.39,0.2,-0.50437,0.00017,28.34561]
[1777795599767,32.6,78441.39,0.2,-0.5042,0.00017,28.3461]
[1777795606815,32.6,78441.85,0.2,-0.50412,0.00017,28.34633]
[1777795611850,32.6,78443.93,0.2,-0.50376,0.00017,28.34733]
[1777795616885,32.6,78442.25,0.2,-0.50405,0.00017,28.34652]
[1777795621920,32.6,78441.26,0.2,-0.50422,0.00017,28.34604]
[1777795634003,32.6,78441.26,0.2,-0.50422,0.00017,28.34604]
[1777795638649,32.61,78441.38,0.2,-0.5042,0.00017,28.3461]
[1777795645082,32.6,78446.1,0.2,-0.50339,0.00017,28.34835]
[1777795650117,32.6,78445.96,0.2,-0.50341,0.00017,28.34829]
[1777795656159,32.6,78447.49,0.2,-0.50315,0.00017,28.34571]
[1777795659544,32.6,78451.92,0.2,-0.50239,0.00017,28.34768]
[1777795665222,32.61,78451.45,0.2,-0.50247,0.00017,28.34748]
[1777795669114,32.61,78452.36,0.2,-0.50231,0.00017,28.34788]
[1777795674286,32.62,78460.48,0.2,-0.50091,0.00017,28.35121]
[1777795674882,32.62,78460.48,0.2,-0.50091,0.00017,28.35121]
[1777795677577,32.62,78454.26,0.2,-0.50198,0.00017,28.34869]
[1777795685363,32.63,78455.42,0.2,-0.50177,0.00017,28.34918]
[1777795689044,32.63,78454.64,0.2,-0.50191,0.00017,28.34885]
[1777795695433,32.64,78456.3,0.2,-0.50162,0.00017,28.34954]
[1777795699668,32.65,78456.34,0.2,-0.50161,0.00017,28.34956]
[1777795705277,32.65,78457.01,0.2,-0.50149,0.00017,28.34983]
[1777795710539,32.66,78460.43,0.2,-0.5009,0.00017,28.35119]
[1777795711546,32.66,78470.45,0.2,-0.49918,0.00017,28.35154]
[1777795712825,32.66,78475.03,0.2,-0.49839,0.00017,28.35302]
[1777795718595,32.66,78474.81,0.2,-0.49843,0.00017,28.35295]
[1777795725644,32.67,78475.36,0.2,-0.49833,0.00017,28.35312]
[1777795730679,32.67,78475.96,0.2,-0.49823,0.00017,28.35331]
[1777795735714,32.67,78478.91,0.2,-0.49772,0.00017,28.35419]
[1777795740748,32.68,78478.88,0.2,-0.49772,0.00017,28.35418]
[1777795749812,32.68,78479.33,0.2,-0.49765,0.00017,28.35431]
[1777795753327,32.68,78478.85,0.2,-0.49773,0.00017,28.35417]
[1777795753416,32.68,78478.85,0.2,-0.49773,0.00017,28.35417]
[1777795755853,32.68,78467.87,0.2,-0.49961,0.00017,28.35065]
[1777795760889,32.68,78469.24,0.2,-0.49938,0.00017,28.35113]
[1777795765924,32.68,78473.52,0.2,-0.49864,0.00017,28.35254]
[1777795770826,32.69,78469.68,0.2,-0.4993,0.00017,28.35128]
[1777795775994,32.69,78468.89,0.2,-0.49944,0.00017,28.34772]
[1777795781029,32.69,78468.13,0.2,-0.49957,0.00017,28.34745]
[1777795783289,32.69,78469.31,0.2,-0.49937,0.00017,28.34786]
[1777795784001,32.69,78469.13,0.2,-0.4994,0.00017,28.3478]
[1777795784054,32.69,78469.13,0.2,-0.4994,0.00017,28.3478]
[1777795784102,32.69,78462.96,0.2,-0.50046,0.00017,28.34559]
[1777795784826,32.69,78462.96,0.2,-0.50046,0.00017,28.34559]
[1777795785057,32.69,78449.48,0.2,-0.50277,0.00017,28.34005]
[1777795789825,32.69,78448.2,0.2,-0.50299,0.00017,28.33947]
[1777795795127,32.69,78450.07,0.2,-0.50267,0.00017,28.34031]
[1777795800162,32.69,78449.06,0.2,-0.50284,0.00017,28.33986]
[1777795807211,32.69,78449.06,0.2,-0.50284,0.00017,28.33986]
[1777795813254,32.69,78449.53,0.2,-0.50276,0.00017,28.34007]
[1777795818289,32.69,78450.02,0.2,-0.50268,0.00017,28.34029]
[1777795820829,32.69,78449.77,0.2,-0.50272,0.00017,28.34018]
[1777795826345,32.69,78449.78,0.2,-0.50272,0.00017,28.34018]
[1777795826834,32.69,78449.78,0.2,-0.50272,0.00017,28.34018]
[1777795833394,32.69,78449.74,0.2,-0.50273,0.00017,28.33688]
[1777795838429,32.69,78449.74,0.2,-0.50273,0.00017,28.33688]
[1777795844471,32.69,78449.67,0.2,-0.50274,0.00017,28.33685]
[1777795849506,32.69,78442.97,0.2,-0.50389,0.00017,28.33375]
[1777795851828,32.69,78441.46,0.2,-0.50415,0.00017,28.33301]
[1777795857562,32.69,78440.55,0.2,-0.50431,0.00017,28.33257]
[1777795862597,32.69,78440.29,0.2,-0.50435,0.00017,28.33244]
[1777795867631,32.69,78439.73,0.2,-0.50445,0.00017,28.33216]
[1777795872673,32.68,78437.98,0.2,-0.50475,0.00017,28.33128]
[1777795877708,32.67,78437.97,0.2,-0.50476,0.00017,28.33127]
[1777795882743,32.67,78437.73,0.2,-0.5048,0.00017,28.33115]
[1777795887778,32.66,78434.34,0.2,-0.50539,0.00017,28.32939]
[1777795892813,32.65,78433.62,0.2,-0.50552,0.00017,28.32571]
[1777795897849,32.64,78439.11,0.2,-0.50458,0.00017,28.32854]
[1777795903891,32.64,78435.69,0.2,-0.50517,0.00017,28.3268]
[1777795908926,32.63,78434.96,0.2,-0.5053,0.00017,28.32641]
[1777795913961,32.62,78434.69,0.2,-0.50535,0.00017,28.32627]
[1777795918996,32.61,78434.11,0.2,-0.50546,0.00017,28.32596]
[1777795924031,32.6,78434.5,0.2,-0.5054,0.00017,28.32616]
[1777795929067,32.59,78434.29,0.2,-0.50544,0.00017,28.32604]
[1777795934102,32.58,78434.66,0.2,-0.50538,0.00017,28.32623]
[1777795939137,32.58,78434.67,0.2,-0.50538,0.00017,28.32623]
[1777795946185,32.56,78434.57,0.2,-0.5054,0.00017,28.32617]
[1777795951221,32.56,78434.6,0.2,-0.5054,0.00017,28.3229]
[1777795957263,32.55,78435.32,0.2,-0.50528,0.00017,28.32327]
[1777795962298,32.54,78435.28,0.2,-0.5053,0.00017,28.32324]
[1777795974383,32.52,78435.23,0.2,-0.50531,0.00017,28.32321]
[1777795984323,32.52,78435.27,0.2,-0.50531,0.00017,28.32323]
[1777795989489,32.49,78434.79,0.2,-0.5054,0.00017,28.32297]
[1777795996539,32.48,78434.79,0.2,-0.50541,0.00017,28.32296]
[1777796002581,32.47,78434.21,0.2,-0.50552,0.00017,28.32265]
[1777796006609,32.47,78445.05,0.2,-0.50364,0.00017,28.32809]
[1777796008623,32.47,78451.52,0.2,-0.50252,0.00017,28.33104]
[1777796013658,32.47,78452.93,0.2,-0.50228,0.00017,28.32836]
[1777796019070,32.47,78452.67,0.2,-0.50232,0.00017,28.32825]
[1777796024735,32.47,78452.64,0.2,-0.50233,0.00017,28.32824]
[1777796029770,32.47,78451.5,0.2,-0.50253,0.00017,28.32774]
[1777796030283,32.47,78451.5,0.2,-0.50253,0.00017,28.32774]
[1777796030833,32.47,78451.5,0.2,-0.50253,0.00017,28.32774]
[1777796030875,32.47,78445.34,0.2,-0.50359,0.00017,28.32494]
[1777796032791,32.48,78438.61,0.2,-0.50475,0.00017,28.32164]
[1777796037826,32.48,78441.57,0.2,-0.50424,0.00017,28.32312]
[1777796044874,32.48,78441.22,0.2,-0.5043,0.00017,28.32295]
[1777796048670,32.49,78440.5,0.2,-0.50442,0.00017,28.3226]
[1777796048761,32.49,78440.5,0.2,-0.50442,0.00017,28.3226]
[1777796049013,32.49,78440.46,0.2,-0.50443,0.00017,28.32258]
[1777796054019,32.49,78440.7,0.2,-0.50439,0.00017,28.3227]
[1777796063313,32.5,78441.03,0.2,-0.50433,0.00017,28.32286]
[1777796063424,32.5,78441.03,0.2,-0.50433,0.00017,28.32286]
[1777796063687,32.5,78441.03,0.2,-0.50433,0.00017,28.32286]
[1777796068551,32.51,78444.78,0.2,-0.50367,0.00017,28.32468]
[1777796074833,32.51,78445.76,0.2,-0.5035,0.00017,28.32186]
[1777796078834,32.52,78444.29,0.2,-0.50375,0.00017,28.32116]
[1777796084151,32.52,78443.79,0.2,-0.50384,0.00017,28.32093]
[1777796091200,32.53,78443.24,0.2,-0.50393,0.00017,28.32066]
[1777796097479,32.53,78444.34,0.2,-0.50374,0.00017,28.32119]
[1777796103284,32.54,78444.81,0.2,-0.50365,0.00017,28.32142]
[1777796109326,32.55,78444.95,0.2,-0.50363,0.00017,28.32149]
[1777796114364,32.55,78444.79,0.2,-0.50365,0.00017,28.32141]
[1777796120406,32.56,78446.1,0.2,-0.50342,0.00017,28.32203]
[1777796130477,32.57,78445.65,0.2,-0.50349,0.00017,28.32182]
[1777796139090,32.57,78445.51,0.2,-0.50352,0.00017,28.31847]
[1777796144577,32.58,78446.64,0.2,-0.50332,0.00017,28.31899]
[1777796145240,32.58,78446.64,0.2,-0.50332,0.00017,28.31899]
[1777796150620,32.58,78453.56,0.2,-0.50213,0.00017,28.32207]
[1777796158339,32.58,78455.42,0.2,-0.5018,0.00017,28.32285]
[1777796159061,32.58,78455.42,0.2,-0.5018,0.00017,28.32286]
[1777796164718,32.58,78464.08,0.2,-0.50031,0.00017,28.32626]
[1777796169753,32.58,78465.06,0.2,-0.50014,0.00017,28.32662]
[1777796174788,32.58,78465.22,0.2,-0.50012,0.00017,28.32668]
[1777796181836,32.58,78465.32,0.2,-0.5001,0.00017,28.32672]
[1777796186872,32.58,78465.29,0.2,-0.5001,0.00017,28.32671]
[1777796191906,32.58,78465.21,0.2,-0.50012,0.00017,28.32339]
[1777796196942,32.58,78470.58,0.2,-0.49919,0.00017,28.32527]
[1777796201977,32.58,78471.11,0.2,-0.4991,0.00017,28.32545]
[1777796202327,32.58,78471.11,0.2,-0.4991,0.00017,28.32545]
[1777796208019,32.57,78471.36,0.2,-0.49906,0.00017,28.32553]
[1777796213055,32.57,78471.29,0.2,-0.49907,0.00017,28.32551]
[1777796220104,32.57,78471.23,0.2,-0.49908,0.00017,28.32549]
[1777796225139,32.57,78471.6,0.2,-0.49902,0.00017,28.32561]
[1777796230175,32.57,78471.56,0.2,-0.49903,0.00017,28.3256]
[1777796235674,32.57,78471.49,0.2,-0.49904,0.00017,28.32557]
[1777796236419,32.57,78472.37,0.2,-0.49889,0.00017,28.32586]
[1777796236431,32.57,78466.58,0.2,-0.49989,0.00017,28.32388]
[1777796237830,32.57,78466.58,0.2,-0.49989,0.00017,28.32388]
[1777796243265,32.57,78459.88,0.2,-0.50104,0.00017,28.32137]
[1777796248299,32.57,78458.93,0.2,-0.50121,0.00017,28.32099]
[1777796254342,32.57,78458.95,0.2,-0.50121,0.00017,28.31771]
[1777796259377,32.57,78458.95,0.2,-0.50121,0.00017,28.31771]
[1777796262655,32.57,78459.05,0.2,-0.50119,0.00017,28.31775]
[1777796266379,32.57,78454.75,0.2,-0.50193,0.00017,28.31599]
[1777796271561,32.57,78456.66,0.2,-0.5016,0.00017,28.31678]
[1777796277503,32.57,78458.21,0.2,-0.50133,0.00017,28.31741]
[1777796282538,32.57,78458.21,0.2,-0.50133,0.00017,28.31741]
[1777796288560,32.57,78458.18,0.2,-0.50134,0.00017,28.3174]
[1777796288568,32.57,78458.18,0.2,-0.50134,0.00017,28.3174]
[1777796288843,32.57,78458.18,0.2,-0.50134,0.00017,28.3174]
[1777796289670,32.57,78458.18,0.2,-0.50134,0.00017,28.3174]
[1777796291025,32.57,78458.18,0.2,-0.50134,0.00017,28.3174]
[1777796297655,32.57,78458.37,0.2,-0.5013,0.00017,28.31748]
[1777796303697,32.57,78457.99,0.2,-0.50137,0.00017,28.31732]
[1777796308732,32.57,78457.83,0.2,-0.5014,0.00017,28.31726]
[1777796313767,32.57,78457.61,0.2,-0.50144,0.00017,28.31388]
[1777796321823,32.57,78457.55,0.2,-0.50145,0.00017,28.31385]
[1777796327865,32.57,78457.71,0.2,-0.50142,0.00017,28.31392]
[1777796332309,32.57,78460.26,0.2,-0.50098,0.00017,28.31493]
[1777796336837,32.57,78460.25,0.2,-0.50098,0.00017,28.31493]
[1777796341968,32.57,78458.87,0.2,-0.50122,0.00017,28.31439]
[1777796347003,32.58,78460.1,0.2,-0.501,0.00017,28.31487]
[1777796352771,32.58,78460.03,0.2,-0.50102,0.00017,28.31484]
[1777796353032,32.58,78460.03,0.2,-0.50102,0.00017,28.31484]
[1777796358085,32.58,78461.68,0.2,-0.50073,0.00017,28.31548]
[1777796366830,32.58,78461.03,0.2,-0.50084,0.00017,28.31523]
[1777796377757,32.58,78460.95,0.2,-0.50086,0.00017,28.3152]
[1777796381506,32.58,78457.82,0.2,-0.5014,0.00017,28.31067]
[1777796382839,32.58,78457.59,0.2,-0.50144,0.00017,28.31058]
[1777796386842,32.58,78453.0,0.2,-0.50223,0.00017,28.30867]
[1777796392834,32.59,78449.3,0.2,-0.50287,0.00017,28.30704]
[1777796394840,32.59,78448.69,0.2,-0.50297,0.00017,28.30677]
[1777796401386,32.59,78448.27,0.2,-0.50304,0.00017,28.30658]
[1777796406422,32.6,78448.76,0.2,-0.50295,0.00017,28.3068]
[1777796409460,32.6,78448.79,0.2,-0.50295,0.00017,28.30682]
[1777796410449,32.61,78459.68,0.2,-0.50106,0.00017,28.31142]
[1777796415484,32.61,78463.14,0.2,-0.50047,0.00017,28.31275]
[1777796418500,32.61,78463.11,0.2,-0.50047,0.00017,28.31274]
[1777796423540,32.62,78465.9,0.2,-0.49999,0.00017,28.31376]
[1777796428575,32.62,78466.46,0.2,-0.49989,0.00017,28.31396]
[1777796433610,32.62,78468.14,0.2,-0.49961,0.00017,28.31126]
[1777796440659,32.62,78469.04,0.2,-0.49945,0.00017,28.31158]
[1777796447708,32.62,78468.83,0.2,-0.49949,0.00017,28.3115]
[1777796452744,32.62,78468.36,0.2,-0.49957,0.00017,28.31134]
[1777796455088,32.62,78468.47,0.2,-0.49955,0.00017,28.31138]
[1777796456772,32.62,78460.28,0.2,-0.50096,0.00017,28.30836]
[1777796461809,32.62,78459.65,0.2,-0.50107,0.00017,28.30811]
[1777796466842,32.62,78459.45,0.2,-0.5011,0.00017,28.30803]
[1777796471878,32.63,78459.35,0.2,-0.50112,0.00017,28.308]
[1777796482955,32.63,78459.37,0.2,-0.50111,0.00017,28.308]
[1777796488826,32.63,78459.37,0.2,-0.50111,0.00017,28.308]
[1777796491653,32.63,78459.59,0.2,-0.50107,0.00017,28.30809]
[1777796498061,32.63,78458.61,0.2,-0.50124,0.00017,28.30441]
[1777796501499,32.63,78458.2,0.2,-0.50131,0.00017,28.30424]
[1777796502193,32.63,78458.2,0.2,-0.50131,0.00017,28.30424]
[1777796502563,32.63,78459.25,0.2,-0.50113,0.00017,28.30466]
[1777796508131,32.63,78459.85,0.2,-0.50103,0.00017,28.3049]
[1777796513167,32.63,78459.7,0.2,-0.50106,0.00017,28.30484]
[1777796518202,32.63,78457.85,0.2,-0.50137,0.00017,28.3041]
[1777796523237,32.63,78456.68,0.2,-0.50158,0.00017,28.30363]
[1777796527300,32.64,78454.21,0.2,-0.502,0.00017,28.3026]
[1777796532300,32.64,78449.99,0.2,-0.50273,0.00017,28.30078]
[1777796538342,32.65,78449.66,0.2,-0.50278,0.00017,28.30063]
[1777796546398,32.65,78449.22,0.2,-0.50285,0.00017,28.30044]
[1777796556467,32.66,78449.22,0.2,-0.50285,0.00017,28.29714]
[1777796561503,32.67,78449.11,0.2,-0.50287,0.00017,28.2971]
[1777796566538,32.67,78449.18,0.2,-0.50285,0.00017,28.29713]
[1777796568198,32.67,78449.18,0.2,-0.50285,0.00017,28.29713]
[1777796569224,32.67,78449.15,0.2,-0.50286,0.00017,28.29712]
[1777796574594,32.68,78449.21,0.2,-0.50284,0.00017,28.29714]
[1777796577780,32.68,78449.12,0.2,-0.50286,0.00017,28.2971]
[1777796588692,32.68,78449.12,0.2,-0.50286,0.00017,28.2971]
[1777796592205,32.68,78449.12,0.2,-0.50286,0.00017,28.2971]
[1777796592212,32.68,78449.12,0.2,-0.50286,0.00017,28.2971]
[1777796593214,32.68,78449.12,0.2,-0.50286,0.00017,28.2971]
[1777796593407,32.68,78449.12,0.2,-0.50286,0.00017,28.2971]
[1777796595741,32.68,78443.17,0.2,-0.50388,0.00017,28.29434]
[1777796600565,32.68,78442.76,0.2,-0.50395,0.00017,28.29415]
[1777796608831,32.68,78442.96,0.2,-0.50392,0.00017,28.29424]
[1777796618298,32.68,78442.76,0.2,-0.50395,0.00017,28.29415]
[1777796623937,32.67,78441.48,0.2,-0.50418,0.00017,28.29023]
[1777796628972,32.67,78439.36,0.2,-0.50454,0.00017,28.28918]
[1777796634007,32.67,78439.4,0.2,-0.50454,0.00017,28.2892]
[1777796639043,32.67,78439.68,0.2,-0.50449,0.00017,28.28934]
[1777796641197,32.67,78439.68,0.2,-0.50449,0.00017,28.28934]
[1777796650121,32.67,78441.95,0.2,-0.5041,0.00017,28.29046]
[1777796657169,32.66,78441.88,0.2,-0.50412,0.00017,28.29042]
[1777796663213,32.66,78441.91,0.2,-0.50411,0.00017,28.29044]
[1777796668248,32.66,78439.9,0.2,-0.50446,0.00017,28.28945]
[1777796677314,32.66,78440.53,0.2,-0.50435,0.00017,28.28646]
[1777796682349,32.66,78440.56,0.2,-0.50435,0.00017,28.28648]
[1777796688391,32.66,78440.94,0.2,-0.50428,0.00017,28.28666]
[1777796695626,32.66,78440.72,0.2,-0.50432,0.00017,28.28656]
[1777796701486,32.65,78441.79,0.2,-0.50414,0.00017,28.28708]
[1777796706521,32.65,78441.76,0.2,-0.50414,0.00017,28.28706]
[1777796713854,32.65,78441.76,0.2,-0.50414,0.00017,28.28706]
[1777796713863,32.65,78441.76,0.2,-0.50414,0.00017,28.28706]
[1777796714925,32.65,78441.76,0.2,-0.50414,0.00017,28.28706]
[1777796721626,32.65,78441.69,0.2,-0.50416,0.00017,28.28703]
[1777796726661,32.65,78441.69,0.2,-0.50416,0.00017,28.28703]
[1777796728834,32.65,78441.69,0.2,-0.50416,0.00017,28.28703]
[1777796735724,32.65,78441.65,0.2,-0.50417,0.00017,28.28371]
[1777796737487,32.65,78441.65,0.2,-0.50417,0.00017,28.28371]
[1777796738482,32.65,78441.65,0.2,-0.50417,0.00017,28.28371]
[1777796749822,32.65,78441.69,0.2,-0.50416,0.00017,28.28373]
[1777796754856,32.64,78441.78,0.2,-0.50415,0.00017,28.28378]
[1777796763920,32.64,78441.78,0.2,-0.50415,0.00017,28.28378]
[1777796768955,32.64,78441.74,0.2,-0.50415,0.00017,28.28376]
[1777796770510,32.64,78441.74,0.2,-0.50415,0.00017,28.28376]
[1777796771509,32.64,78441.78,0.2,-0.50415,0.00017,28.28378]
[1777796772641,32.64,78441.74,0.2,-0.50415,0.00017,28.28376]
[1777796779031,32.64,78440.9,0.2,-0.5043,0.00017,28.28334]
[1777796784066,32.64,78440.87,0.2,-0.5043,0.00017,28.28333]
[1777796794136,32.64,78440.9,0.2,-0.5043,0.00017,28.28005]
[1777796805213,32.64,78441.13,0.2,-0.50426,0.00017,28.28016]
[1777796810247,32.64,78441.29,0.2,-0.50424,0.00017,28.28024]
[1777796817297,32.64,78441.43,0.2,-0.50421,0.00017,28.28031]
[1777796822332,32.63,78440.92,0.2,-0.5043,0.00017,28.28006]
[1777796827107,32.63,78440.24,0.2,-0.50442,0.00017,28.27972]
[1777796827326,32.63,78440.24,0.2,-0.50442,0.00017,28.27972]
[1777796833414,32.63,78435.45,0.2,-0.50524,0.00017,28.27728]
[1777796838450,32.64,78433.09,0.2,-0.50565,0.00017,28.27604]
[1777796843485,32.64,78431.62,0.2,-0.5059,0.00017,28.27525]
[1777796845586,32.64,78431.62,0.2,-0.5059,0.00017,28.27525]
[1777796851541,32.64,78427.65,0.2,-0.50659,0.00017,28.26976]
[1777796856577,32.64,78427.68,0.2,-0.50658,0.00017,28.26978]
[1777796861617,32.64,78424.7,0.2,-0.5071,0.00017,28.26808]
[1777796861847,32.64,78424.7,0.2,-0.5071,0.00017,28.26808]
[1777796862621,32.64,78417.28,0.2,-0.50838,0.00017,28.26365]
[1777796863677,32.64,78417.28,0.2,-0.50838,0.00017,28.26365]
[1777796863692,32.64,78415.27,0.2,-0.50872,0.00017,28.2624]
[1777796863934,32.64,78415.27,0.2,-0.50872,0.00017,28.2624]
[1777796864635,32.64,78411.93,0.2,-0.5093,0.00017,28.26028]
[1777796865810,32.64,78411.42,0.2,-0.50939,0.00017,28.25995]
[1777796866086,32.64,78411.42,0.2,-0.50939,0.00017,28.25995]
[1777796875712,32.65,78411.9,0.2,-0.5093,0.00017,28.26027]
[1777796879586,32.65,78411.12,0.2,-0.50943,0.00017,28.25976]
[1777796879689,32.65,78411.12,0.2,-0.50943,0.00017,28.25976]
[1777796885575,32.65,78415.39,0.2,-0.50869,0.00017,28.26249]
[1777796885672,32.65,78417.05,0.2,-0.50841,0.00017,28.26352]
[1777796888166,32.65,78417.71,0.2,-0.50829,0.00017,28.26393]
[1777796888257,32.66,78418.27,0.2,-0.5082,0.00017,28.26427]
[1777796893841,32.66,78418.07,0.2,-0.50823,0.00017,28.26415]
[1777796901896,32.66,78417.96,0.2,-0.50825,0.00017,28.26409]
[1777796907939,32.66,78418.4,0.2,-0.50817,0.00017,28.26436]
[1777796913981,32.66,78417.75,0.2,-0.50828,0.00017,28.26066]
[1777796919015,32.66,78417.64,0.2,-0.5083,0.00017,28.2606]
[1777796924050,32.66,78417.34,0.2,-0.50836,0.00017,28.26041]
[1777796929086,32.66,78416.43,0.2,-0.50851,0.00017,28.25985]
[1777796934121,32.66,78415.25,0.2,-0.50871,0.00017,28.25911]
[1777796940163,32.66,78416.26,0.2,-0.50854,0.00017,28.25974]
[1777796945198,32.66,78416.22,0.2,-0.50855,0.00017,28.25972]
[1777796951239,32.66,78415.4,0.2,-0.50869,0.00017,28.25921]
[1777796956275,32.66,78415.2,0.2,-0.50872,0.00017,28.25908]
[1777796958651,32.66,78414.98,0.2,-0.50876,0.00017,28.25894]
[1777796958742,32.66,78414.91,0.2,-0.50877,0.00017,28.2589]
[1777796965338,32.66,78412.83,0.2,-0.50913,0.00017,28.25758]
[1777796970372,32.66,78413.59,0.2,-0.509,0.00017,28.25807]
[1777796971571,32.66,78413.59,0.2,-0.509,0.00017,28.25807]
[1777796971647,32.66,78414.11,0.2,-0.50891,0.00017,28.2551]
[1777796977422,32.66,78414.31,0.2,-0.50888,0.00017,28.25523]
[1777796982458,32.66,78415.09,0.2,-0.50874,0.00017,28.25572]
[1777796988499,32.66,78414.89,0.2,-0.50878,0.00017,28.25559]
[1777796993533,32.66,78414.73,0.2,-0.50881,0.00017,28.25549]
[1777796999576,32.66,78414.51,0.2,-0.50885,0.00017,28.25535]
[1777797006625,32.66,78415.01,0.2,-0.50876,0.00017,28.25566]
[1777797017702,32.66,78414.91,0.2,-0.50878,0.00017,28.2556]
[1777797029786,32.66,78415.02,0.2,-0.50876,0.00017,28.25567]
[1777797035827,32.66,78414.99,0.2,-0.50877,0.00017,28.25235]
[1777797046906,32.66,78414.96,0.2,-0.50877,0.00017,28.25233]
[1777797052948,32.66,78414.89,0.2,-0.50878,0.00017,28.25229]
[1777797056976,32.66,78422.19,0.2,-0.50753,0.00017,28.25674]
[1777797062011,32.66,78422.63,0.2,-0.50745,0.00017,28.257]
[1777797074095,32.65,78422.07,0.2,-0.50755,0.00017,28.25667]
[1777797084168,32.65,78422.08,0.2,-0.50755,0.00017,28.25667]
[1777797090210,32.65,78422.48,0.2,-0.50748,0.00017,28.25691]
[1777797093448,32.65,78422.54,0.2,-0.50747,0.00017,28.25364]
[1777797099273,32.65,78422.23,0.2,-0.50753,0.00017,28.25346]
[1777797107330,32.65,78422.42,0.2,-0.50749,0.00017,28.25358]
[1777797113373,32.65,78421.56,0.2,-0.50764,0.00017,28.25307]
[1777797118408,32.65,78421.91,0.2,-0.50758,0.00017,28.25328]
[1777797123442,32.66,78420.1,0.2,-0.50789,0.00017,28.2522]
[1777797128478,32.66,78419.82,0.2,-0.50794,0.00017,28.25203]
[1777797135527,32.66,78419.64,0.2,-0.50796,0.00017,28.25193]
[1777797140562,32.67,78419.17,0.2,-0.50804,0.00017,28.25164]
[1777797146605,32.67,78419.17,0.2,-0.50804,0.00017,28.25165]
[1777797151639,32.67,78419.21,0.2,-0.50804,0.00017,28.24837]
[1777797156675,32.67,78419.35,0.2,-0.50801,0.00017,28.24846]
[1777797169766,32.68,78419.3,0.2,-0.50801,0.00017,28.24844]
[1777797175807,32.68,78419.08,0.2,-0.50805,0.00017,28.24831]
[1777797180843,32.69,78418.38,0.2,-0.50817,0.00017,28.24788]
[1777797185878,32.69,78418.07,0.2,-0.50822,0.00017,28.24769]
[1777797190913,32.69,78416.37,0.2,-0.50852,0.00017,28.24665]
[1777797192927,32.69,78410.92,0.2,-0.50945,0.00017,28.24319]
[1777797197962,32.69,78408.18,0.2,-0.50993,0.00017,28.24139]
[1777797202998,32.69,78405.35,0.2,-0.51041,0.00017,28.23949]
[1777797208034,32.69,78404.62,0.2,-0.51054,0.00017,28.23899]
[1777797213069,32.69,78404.56,0.2,-0.51055,0.00017,28.23565]
[1777797218104,32.69,78403.83,0.2,-0.51068,0.00017,28.23515]
[1777797227747,32.69,78403.29,0.2,-0.51077,0.00017,28.23478]
[1777797232312,32.68,78401.14,0.2,-0.51114,0.00017,28.23328]
[1777797232404,32.68,78401.14,0.2,-0.51115,0.00017,28.23328]
[1777797236828,32.68,78399.94,0.2,-0.51135,0.00017,28.23243]
[1777797242272,32.68,78399.34,0.2,-0.51146,0.00017,28.23201]
[1777797248313,32.68,78398.57,0.2,-0.51159,0.00017,28.23146]
[1777797254356,32.68,78398.33,0.2,-0.51163,0.00017,28.23129]
[1777797261405,32.68,78394.4,0.2,-0.51231,0.00017,28.22843]
[1777797265711,32.68,78394.11,0.2,-0.51236,0.00017,28.22822]
[1777797271474,32.69,78389.84,0.2,-0.51309,0.00017,28.22173]
[1777797276510,32.69,78388.68,0.2,-0.51329,0.00017,28.22085]
[1777797281544,32.69,78387.85,0.2,-0.51343,0.00017,28.22021]
[1777797289051,32.69,78387.77,0.2,-0.51344,0.00017,28.22015]
[1777797292825,32.7,78384.7,0.2,-0.51397,0.00017,28.21777]
[1777797295866,32.7,78383.59,0.2,-0.51416,0.00017,28.21689]
[1777797301685,32.7,78383.8,0.2,-0.51412,0.00017,28.21707]
[1777797306720,32.71,78384.79,0.2,-0.51395,0.00017,28.21786]
[1777797312762,32.71,78384.65,0.2,-0.51397,0.00017,28.21775]
[1777797318804,32.71,78384.59,0.2,-0.51398,0.00017,28.21771]
[1777797323839,32.71,78384.83,0.2,-0.51393,0.00017,28.21791]
[1777797328874,32.72,78384.47,0.2,-0.51399,0.00017,28.21763]
[1777797332284,32.72,78384.55,0.2,-0.51398,0.00017,28.21769]
[1777797338944,32.72,78393.7,0.2,-0.51241,0.00017,28.22138]
[1777797345993,32.72,78393.51,0.2,-0.51244,0.00017,28.22124]
[1777797354831,32.72,78393.6,0.2,-0.51242,0.00017,28.22131]
[1777797358835,32.72,78393.6,0.2,-0.51242,0.00017,28.22131]
[1777797360710,32.73,78393.6,0.2,-0.51242,0.00017,28.22131]
[1777797360744,32.73,78393.6,0.2,-0.51242,0.00017,28.22131]
[1777797360821,32.73,78393.6,0.2,-0.51242,0.00017,28.22131]
[1777797361099,32.73,78399.95,0.2,-0.51132,0.00017,28.22591]
[1777797362106,32.73,78406.21,0.2,-0.51025,0.00017,28.23022]
[1777797364842,32.73,78408.04,0.2,-0.50993,0.00017,28.23145]
[1777797364868,32.73,78408.04,0.2,-0.50993,0.00017,28.23145]
[1777797371449,32.73,78408.23,0.2,-0.5099,0.00017,28.23157]
[1777797371525,32.73,78408.23,0.2,-0.5099,0.00017,28.23157]
[1777797377213,32.73,78408.12,0.2,-0.50991,0.00017,28.23151]
[1777797382249,32.74,78409.02,0.2,-0.50976,0.00017,28.2321]
[1777797387284,32.74,78409.02,0.2,-0.50975,0.00017,28.23211]
[1777797394334,32.75,78408.97,0.2,-0.50976,0.00017,28.22878]
[1777797399558,32.75,78408.97,0.2,-0.50976,0.00017,28.22879]
[1777797405414,32.76,78409.03,0.2,-0.50975,0.00017,28.22883]
[1777797415487,32.76,78409.03,0.2,-0.50974,0.00017,28.22884]
[1777797422470,32.76,78409.03,0.2,-0.50974,0.00017,28.22884]
[1777797427840,32.77,78409.03,0.2,-0.50974,0.00017,28.22885]
[1777797434620,32.77,78409.05,0.2,-0.50973,0.00017,28.22887]
[1777797440661,32.78,78408.98,0.2,-0.50974,0.00017,28.22882]
[1777797453752,32.78,78408.98,0.2,-0.50974,0.00017,28.22553]
[1777797460567,32.79,78409.05,0.2,-0.50972,0.00017,28.22558]
[1777797465907,32.79,78409.05,0.2,-0.50972,0.00017,28.22558]
[1777797471880,32.79,78408.84,0.2,-0.50976,0.00017,28.22545]
[1777797478115,32.79,78408.84,0.2,-0.50976,0.00017,28.22545]
[1777797483964,32.8,78408.8,0.2,-0.50976,0.00017,28.22543]
[1777797492022,32.8,78409.23,0.2,-0.50968,0.00017,28.22571]
[1777797499071,32.8,78413.02,0.2,-0.50903,0.00017,28.22816]
[1777797505113,32.8,78413.09,0.2,-0.50902,0.00017,28.22821]
[1777797513169,32.81,78413.4,0.2,-0.50897,0.00017,28.22511]
[1777797518203,32.81,78413.23,0.2,-0.50899,0.00017,28.225]
[1777797523239,32.81,78413.17,0.2,-0.509,0.00017,28.22496]
[1777797528274,32.81,78413.21,0.2,-0.509,0.00017,28.22499]
[1777797533309,32.81,78413.8,0.2,-0.50889,0.00017,28.22536]
[1777797538344,32.81,78416.0,0.2,-0.50852,0.00017,28.22674]
[1777797542702,32.81,78416.49,0.2,-0.50843,0.00017,28.22704]
[1777797542803,32.81,78416.49,0.2,-0.50843,0.00017,28.22704]
[1777797548413,32.81,78415.63,0.2,-0.50858,0.00017,28.22651]
[1777797551992,32.81,78415.77,0.2,-0.50855,0.00017,28.2266]
[1777797552094,32.81,78415.77,0.2,-0.50855,0.00017,28.2266]
[1777797562513,32.82,78415.72,0.2,-0.50856,0.00017,28.22657]
[1777797567707,32.82,78415.75,0.2,-0.50856,0.00017,28.22659]
[1777797573252,32.82,78415.59,0.2,-0.50859,0.00017,28.22319]
[1777797581647,32.82,78415.59,0.2,-0.50858,0.00017,28.22319]
[1777797590711,32.82,78415.67,0.2,-0.50857,0.00017,28.22324]
[1777797596753,32.82,78415.39,0.2,-0.50862,0.00017,28.22307]
[1777797601788,32.82,78415.22,0.2,-0.50865,0.00017,28.22296]
[1777797606828,32.82,78414.94,0.2,-0.50869,0.00017,28.22279]
[1777797611863,32.82,78415.01,0.2,-0.50868,0.00017,28.22284]
[1777797617905,32.83,78414.9,0.2,-0.5087,0.00017,28.22277]
[1777797626969,32.83,78414.94,0.2,-0.50869,0.00017,28.22279]
[1777797635026,32.83,78414.9,0.2,-0.5087,0.00017,28.21947]
[1777797640061,32.83,78410.35,0.2,-0.50948,0.00017,28.21657]
[1777797646103,32.83,78409.91,0.2,-0.50956,0.00017,28.21628]
[1777797652145,32.83,78409.63,0.2,-0.50961,0.00017,28.2161]
[1777797657180,32.83,78411.05,0.2,-0.50936,0.00017,28.21702]
[1777797665241,32.83,78410.97,0.2,-0.50938,0.00017,28.21697]
[1777797670276,32.82,78410.31,0.2,-0.50949,0.00017,28.21654]
[1777797680346,32.82,78410.38,0.2,-0.50948,0.00017,28.21659]
[1777797686388,32.82,78410.31,0.2,-0.50949,0.00017,28.21654]
[1777797691423,32.83,78410.53,0.2,-0.50945,0.00017,28.21338]
[1777797697465,32.83,78410.35,0.2,-0.50949,0.00017,28.21327]
[1777797705521,32.83,78409.96,0.2,-0.50955,0.00017,28.21301]
[1777797715591,32.83,78409.96,0.2,-0.50955,0.00017,28.21302]
[1777797721633,32.83,78409.87,0.2,-0.50957,0.00017,28.21296]
[1777797727675,32.83,78409.6,0.2,-0.50961,0.00017,28.21278]
[1777797734724,32.83,78410.39,0.2,-0.50948,0.00017,28.2133]
[1777797742780,32.83,78410.46,0.2,-0.50946,0.00017,28.21335]
[1777797748823,32.83,78410.33,0.2,-0.50948,0.00017,28.21326]
[1777797753858,32.84,78408.9,0.2,-0.50973,0.00017,28.20903]
[1777797760907,32.84,78409.1,0.2,-0.50969,0.00017,28.20917]
[1777797766591,32.84,78408.98,0.2,-0.50971,0.00017,28.20909]
[1777797772548,32.84,78409.38,0.2,-0.50964,0.00017,28.20936]
[1777797778028,32.85,78409.77,0.2,-0.50957,0.00017,28.20961]
[1777797783064,32.85,78410.59,0.2,-0.50943,0.00017,28.21015]
[1777797789555,32.85,78410.56,0.2,-0.50944,0.00017,28.21013]
[1777797789581,32.85,78410.56,0.2,-0.50943,0.00017,28.21013]
[1777797791120,32.85,78418.94,0.2,-0.508,0.00017,28.21537]
[1777797796155,32.85,78419.71,0.2,-0.50786,0.00017,28.21583]
[1777797799727,32.85,78420.35,0.2,-0.50775,0.00017,28.21621]
[1777797800183,32.85,78421.48,0.2,-0.50756,0.00017,28.21688]
[1777797805218,32.85,78421.36,0.2,-0.50758,0.00017,28.21681]
[1777797807077,32.85,78421.71,0.2,-0.50752,0.00017,28.21702]
[1777797807232,32.85,78423.74,0.2,-0.50717,0.00017,28.2182]
[1777797810365,32.85,78425.8,0.2,-0.50682,0.00017,28.21938]
[1777797810906,32.85,78425.7,0.2,-0.50684,0.00017,28.21933]
[1777797812490,32.85,78428.85,0.2,-0.5063,0.00017,28.21779]
[1777797813397,32.85,78430.55,0.2,-0.50601,0.00017,28.21872]
[1777797818941,32.85,78437.08,0.2,-0.50489,0.00017,28.22215]
[1777797830394,32.84,78436.29,0.2,-0.50503,0.00017,28.22174]
[1777797836436,32.84,78436.04,0.2,-0.50507,0.00017,28.22161]
[1777797841470,32.84,78435.97,0.2,-0.50508,0.00017,28.22158]
[1777797842566,32.84,78435.97,0.2,-0.50508,0.00017,28.22158]
[1777797842621,32.84,78435.97,0.2,-0.50508,0.00017,28.22158]
[1777797844492,32.84,78429.09,0.2,-0.50626,0.00017,28.21791]
[1777797849527,32.84,78429.19,0.2,-0.50625,0.00017,28.21797]
[1777797854562,32.84,78429.17,0.2,-0.50625,0.00017,28.21796]
[1777797860604,32.84,78429.07,0.2,-0.50627,0.00017,28.2179]
[1777797862980,32.84,78429.74,0.2,-0.50615,0.00017,28.21827]
[1777797865341,32.84,78429.74,0.2,-0.50615,0.00017,28.21827]
[1777797871480,32.84,78429.9,0.2,-0.50613,0.00017,28.21836]
[1777797878731,32.84,78429.71,0.2,-0.50616,0.00017,28.21495]
[1777797888007,32.84,78430.17,0.2,-0.50608,0.00017,28.2152]
[1777797888009,32.84,78430.17,0.2,-0.50608,0.00017,28.2152]
[1777797889839,32.84,78430.17,0.2,-0.50608,0.00017,28.2152]
[1777797901893,32.84,78430.17,0.2,-0.50608,0.00017,28.2152]
[1777797908734,32.83,78430.65,0.2,-0.506,0.00017,28.21546]
[1777797919481,32.83,78430.59,0.2,-0.50601,0.00017,28.21543]
[1777797929083,32.83,78430.65,0.2,-0.506,0.00017,28.21546]
[1777797936132,32.83,78430.56,0.2,-0.50602,0.00017,28.21211]
[1777797941166,32.83,78430.91,0.2,-0.50596,0.00017,28.2123]
[1777797943632,32.83,78430.91,0.2,-0.50596,0.00017,28.2123]
[1777797944744,32.83,78430.91,0.2,-0.50596,0.00017,28.2123]
[1777797953251,32.83,78430.86,0.2,-0.50597,0.00017,28.21227]
[1777797956935,32.83,78430.86,0.2,-0.50597,0.00017,28.21227]
[1777797961897,32.83,78430.92,0.2,-0.50596,0.00017,28.2123]
[1777797962107,32.83,78430.92,0.2,-0.50596,0.00017,28.2123]
[1777797962921,32.83,78431.0,0.2,-0.50594,0.00017,28.21235]
[1777797968912,32.83,78431.02,0.2,-0.50594,0.00017,28.21236]
[1777797973920,32.83,78430.84,0.2,-0.50597,0.00017,28.21226]
[1777797974146,32.83,78430.84,0.2,-0.50597,0.00017,28.21226]
[1777797974949,32.83,78430.84,0.2,-0.50597,0.00017,28.21226]
[1777797980440,32.83,78430.94,0.2,-0.50595,0.00017,28.21231]
[1777797980939,32.83,78430.94,0.2,-0.50595,0.00017,28.21231]
[1777797985958,32.83,78430.95,0.2,-0.50595,0.00017,28.21232]
[1777797986164,32.83,78430.95,0.2,-0.50595,0.00017,28.21232]
[1777797987005,32.83,78430.95,0.2,-0.50595,0.00017,28.21232]
[1777797993531,32.83,78430.99,0.2,-0.50595,0.00017,28.20904]
[1777797994520,32.83,78430.99,0.2,-0.50595,0.00017,28.20904]
[1777797997906,32.83,78430.99,0.2,-0.50595,0.00017,28.20904]
[1777798003603,32.83,78430.32,0.2,-0.50606,0.00017,28.20867]
[1777798008638,32.83,78430.46,0.2,-0.50604,0.00017,28.20875]
[1777798018707,32.83,78430.46,0.2,-0.50604,0.00017,28.20875]
[1777798023743,32.83,78430.5,0.2,-0.50603,0.00017,28.20877]
[1777798034502,32.83,78430.46,0.2,-0.50604,0.00017,28.20875]
[1777798038338,32.83,78430.5,0.2,-0.50603,0.00017,28.20877]
[1777798044891,32.83,78430.51,0.2,-0.50603,0.00017,28.20878]
[1777798050243,32.83,78430.54,0.2,-0.50603,0.00017,28.20879]
[1777798052478,32.83,78430.54,0.2,-0.50603,0.00017,28.20549]
[1777798052515,32.83,78430.54,0.2,-0.50603,0.00017,28.20549]
[1777798057982,32.83,78434.66,0.2,-0.50532,0.00017,28.20768]
[1777798062903,32.83,78434.43,0.2,-0.50536,0.00017,28.20756]
[1777798064023,32.83,78434.43,0.2,-0.50536,0.00017,28.20756]
[1777798072121,32.83,78433.12,0.2,-0.50559,0.00017,28.20687]
[1777798075326,32.83,78433.12,0.2,-0.50559,0.00017,28.20687]
[1777798080052,32.83,78430.54,0.2,-0.50603,0.00017,28.20549]
[1777798082129,32.83,78432.35,0.2,-0.50572,0.00017,28.20646]
[1777798083227,32.83,78432.72,0.2,-0.50565,0.00017,28.20666]
[1777798083492,32.83,78443.78,0.2,-0.50375,0.00017,28.21222]
[1777798084164,32.83,78450.14,0.2,-0.50266,0.00017,28.21513]
[1777798089199,32.83,78449.85,0.2,-0.50271,0.00017,28.215]
[1777798094233,32.84,78452.87,0.2,-0.50219,0.00017,28.21632]
[1777798099268,32.84,78452.91,0.2,-0.50218,0.00017,28.21633]
[1777798100719,32.84,78452.91,0.2,-0.50218,0.00017,28.21633]
[1777798102436,32.84,78452.91,0.2,-0.50218,0.00017,28.21633]
[1777798105505,32.84,78452.87,0.2,-0.50219,0.00017,28.21632]
[1777798105704,32.84,78452.87,0.2,-0.50219,0.00017,28.21632]
[1777798106318,32.84,78445.99,0.2,-0.50337,0.00017,28.21326]
[1777798113366,32.83,78442.85,0.2,-0.50391,0.00017,28.20848]
[1777798118401,32.83,78442.61,0.2,-0.50395,0.00017,28.20836]
[1777798123437,32.83,78442.8,0.2,-0.50392,0.00017,28.20845]
[1777798136528,32.83,78442.65,0.2,-0.50395,0.00017,28.20838]
[1777798146598,32.82,78442.65,0.2,-0.50395,0.00017,28.20838]
[1777798151634,32.82,78440.85,0.2,-0.50426,0.00017,28.20751]
[1777798152476,32.82,78440.85,0.2,-0.50426,0.00017,28.20751]
[1777798157676,32.82,78438.86,0.2,-0.5046,0.00017,28.20652]
[1777798165732,32.82,78437.55,0.2,-0.50483,0.00017,28.20586]
[1777798169760,32.82,78430.18,0.2,-0.5061,0.00017,28.20198]
[1777798171841,32.82,78429.98,0.2,-0.50613,0.00017,28.20187]
[1777798178823,32.82,78429.56,0.2,-0.50621,0.00017,28.19834]
[1777798183858,32.82,78427.73,0.2,-0.50652,0.00017,28.19733]
[1777798188893,32.81,78427.43,0.2,-0.50658,0.00017,28.19716]
[1777798191828,32.81,78427.43,0.2,-0.50658,0.00017,28.19716]
[1777798196949,32.81,78426.75,0.2,-0.50669,0.00017,28.19677]
[1777798200123,32.81,78427.69,0.2,-0.50653,0.00017,28.1973]
[1777798207019,32.81,78427.0,0.2,-0.50665,0.00017,28.19691]
[1777798214067,32.81,78427.36,0.2,-0.50659,0.00017,28.19712]
[1777798217670,32.81,78427.28,0.2,-0.5066,0.00017,28.19707]
[1777798217680,32.81,78427.28,0.2,-0.5066,0.00017,28.19707]
[1777798218096,32.81,78433.85,0.2,-0.50547,0.00017,28.20064]
[1777798223131,32.81,78437.32,0.2,-0.50488,0.00017,28.20244]
[1777798229173,32.81,78439.25,0.2,-0.50455,0.00017,28.20341]
[1777798234208,32.8,78439.22,0.2,-0.50455,0.00017,28.20009]
[1777798240250,32.8,78439.18,0.2,-0.50456,0.00017,28.20006]
[1777798245284,32.8,78439.47,0.2,-0.50452,0.00017,28.20021]
[1777798253341,32.79,78439.47,0.2,-0.50452,0.00017,28.2002]
[1777798256596,32.79,78439.47,0.2,-0.50452,0.00017,28.2002]
[1777798257699,32.79,78439.47,0.2,-0.50452,0.00017,28.2002]
[1777798263411,32.78,78435.24,0.2,-0.50525,0.00017,28.19805]
[1777798268446,32.78,78434.65,0.2,-0.50535,0.00017,28.19774]
[1777798273952,32.78,78434.45,0.2,-0.50539,0.00017,28.19764]
[1777798275091,32.78,78434.17,0.2,-0.50544,0.00017,28.19749]
[1777798280531,32.78,78434.17,0.2,-0.50544,0.00017,28.19749]
[1777798287039,32.78,78434.17,0.2,-0.50544,0.00017,28.19749]
[1777798290025,32.78,78430.14,0.2,-0.50613,0.00017,28.19533]
[1777798296644,32.78,78429.39,0.2,-0.50626,0.00017,28.19161]
[1777798301679,32.78,78429.02,0.2,-0.50633,0.00017,28.19141]
[1777798306714,32.78,78427.73,0.2,-0.50655,0.00017,28.19069]
[1777798312961,32.78,78428.55,0.2,-0.50641,0.00017,28.19115]
[1777798317983,32.78,78428.41,0.2,-0.50643,0.00017,28.19107]
[1777798317998,32.78,78428.41,0.2,-0.50643,0.00017,28.19107]
[1777798318249,32.78,78428.45,0.2,-0.50642,0.00017,28.19109]
[1777798318990,32.78,78428.45,0.2,-0.50642,0.00017,28.19109]
[1777798324850,32.78,78429.21,0.2,-0.50629,0.00017,28.19151]
[1777798332903,32.78,78428.95,0.2,-0.50634,0.00017,28.19137]
[1777798337939,32.78,78424.67,0.2,-0.50707,0.00017,28.18896]
[1777798342974,32.78,78424.41,0.2,-0.50712,0.00017,28.18881]
[1777798350023,32.78,78424.71,0.2,-0.50707,0.00017,28.18898]
[1777798357072,32.78,78423.59,0.2,-0.50726,0.00017,28.18503]
[1777798364121,32.78,78423.36,0.2,-0.5073,0.00017,28.18489]
[1777798370163,32.78,78423.41,0.2,-0.50729,0.00017,28.18492]
[1777798375198,32.78,78422.84,0.2,-0.50739,0.00017,28.18459]
[1777798381240,32.78,78423.24,0.2,-0.50732,0.00017,28.18482]
[1777798390303,32.78,78423.05,0.2,-0.50735,0.00017,28.18471]
[1777798398360,32.78,78422.29,0.2,-0.50748,0.00017,28.18427]
[1777798403395,32.78,78422.11,0.2,-0.50751,0.00017,28.18417]
[1777798408430,32.79,78423.05,0.2,-0.50735,0.00017,28.18472]
[1777798416747,32.79,78422.81,0.2,-0.5074,0.00017,28.18127]
[1777798416749,32.79,78422.81,0.2,-0.5074,0.00017,28.18127]
[1777798422560,32.79,78421.9,0.2,-0.50755,0.00017,28.18074]
[1777798422565,32.79,78421.9,0.2,-0.50755,0.00017,28.18074]
[1777798422702,32.79,78421.9,0.2,-0.50755,0.00017,28.18074]
[1777798423597,32.79,78421.9,0.2,-0.50755,0.00017,28.18074]
[1777798431592,32.79,78421.66,0.2,-0.50759,0.00017,28.1806]
[1777798433400,32.79,78421.66,0.2,-0.50759,0.00017,28.1806]
[1777798436426,32.79,78421.48,0.2,-0.50762,0.00017,28.18049]
[1777798445692,32.8,78421.81,0.2,-0.50756,0.00017,28.18069]
[1777798451734,32.8,78421.7,0.2,-0.50758,0.00017,28.18063]
[1777798456769,32.8,78421.34,0.2,-0.50764,0.00017,28.18042]
[1777798458784,32.8,78421.56,0.2,-0.5076,0.00017,28.18055]
[1777798459250,32.8,78421.56,0.2,-0.5076,0.00017,28.18055]
[1777798459276,32.8,78420.85,0.2,-0.50772,0.00017,28.18013]
[1777798459506,32.8,78420.85,0.2,-0.50772,0.00017,28.18013]
[1777798462931,32.8,78416.75,0.2,-0.50843,0.00017,28.17764]
[1777798463033,32.8,78417.39,0.2,-0.50832,0.00017,28.17804]
[1777798468852,32.8,78417.19,0.2,-0.50835,0.00017,28.17792]
[1777798473887,32.8,78417.19,0.2,-0.50835,0.00017,28.17461]
[1777798478923,32.81,78417.26,0.2,-0.50834,0.00017,28.17466]
[1777798488995,32.81,78417.26,0.2,-0.50834,0.00017,28.17466]
[1777798494031,32.81,78416.18,0.2,-0.50853,0.00017,28.17399]
[1777798499066,32.81,78414.71,0.2,-0.50878,0.00017,28.17308]
[1777798504101,32.81,78414.93,0.2,-0.50874,0.00017,28.17322]
[1777798505680,32.81,78414.27,0.2,-0.50885,0.00017,28.1728]
[1777798510742,32.81,78414.47,0.2,-0.50882,0.00017,28.17293]
[1777798517192,32.81,78414.47,0.2,-0.50882,0.00017,28.17293]
[1777798522227,32.82,78414.18,0.2,-0.50886,0.00017,28.17275]
[1777798529193,32.82,78414.14,0.2,-0.50887,0.00017,28.17273]
[1777798534312,32.82,78413.99,0.2,-0.50889,0.00017,28.16933]
[1777798542316,32.83,78414.03,0.2,-0.50889,0.00017,28.16936]
[1777798549416,32.84,78414.84,0.2,-0.50874,0.00017,28.16988]
[1777798557477,32.84,78414.73,0.2,-0.50876,0.00017,28.16982]
[1777798562513,32.85,78414.65,0.2,-0.50877,0.00017,28.16977]
[1777798567549,32.85,78413.02,0.2,-0.50904,0.00017,28.16875]
[1777798573661,32.85,78412.98,0.2,-0.50905,0.00017,28.16873]
[1777798579084,32.86,78412.88,0.2,-0.50906,0.00017,28.16867]
[1777798585675,32.87,78412.3,0.2,-0.50916,0.00017,28.16831]
[1777798586681,32.87,78412.3,0.2,-0.50916,0.00017,28.16831]
[1777798588662,32.87,78407.57,0.2,-0.50997,0.00017,28.16523]
[1777798588696,32.87,78407.35,0.2,-0.51001,0.00017,28.16509]
[1777798590623,32.87,78404.64,0.2,-0.51047,0.00017,28.16327]
[1777798590709,32.87,78403.9,0.2,-0.5106,0.00017,28.16277]
[1777798594134,32.87,78400.77,0.2,-0.51114,0.00017,28.1573]
[1777798594235,32.87,78399.79,0.2,-0.51131,0.00017,28.15662]
[1777798600780,32.88,78398.44,0.2,-0.51153,0.00017,28.15568]
[1777798601604,32.88,78398.44,0.2,-0.51153,0.00017,28.15568]
[1777798606821,32.89,78398.44,0.2,-0.51153,0.00017,28.15569]
[1777798611858,32.89,78398.29,0.2,-0.51155,0.00017,28.15559]
[1777798616883,32.9,78398.39,0.2,-0.51153,0.00017,28.15567]
[1777798616891,32.9,78398.39,0.2,-0.51153,0.00017,28.15567]
[1777798616895,32.9,78398.53,0.2,-0.5115,0.00017,28.15577]
[1777798618023,32.9,78398.53,0.2,-0.5115,0.00017,28.15577]
[1777798623944,32.91,78399.22,0.2,-0.51138,0.00017,28.15626]
[1777798628978,32.91,78398.69,0.2,-0.51147,0.00017,28.1559]
[1777798635021,32.92,78397.53,0.2,-0.51166,0.00017,28.15508]
[1777798640056,32.92,78398.82,0.2,-0.51144,0.00017,28.156]
[1777798646098,32.92,78397.04,0.2,-0.51174,0.00017,28.15474]
[1777798651133,32.93,78396.8,0.2,-0.51178,0.00017,28.15127]
[1777798656169,32.93,78397.07,0.2,-0.51173,0.00017,28.15147]
[1777798663219,32.94,78396.64,0.2,-0.5118,0.00017,28.15117]
[1777798668254,32.94,78396.29,0.2,-0.51186,0.00017,28.15092]
[1777798672174,32.94,78396.29,0.2,-0.51186,0.00017,28.15092]
[1777798677317,32.95,78400.04,0.2,-0.51121,0.00017,28.15359]
[1777798677584,32.95,78400.04,0.2,-0.51121,0.00017,28.15359]
[1777798683360,32.95,78399.25,0.2,-0.51135,0.00017,28.15304]
[1777798691416,32.95,78398.71,0.2,-0.51144,0.00017,28.15266]
[1777798696451,32.95,78398.67,0.2,-0.51145,0.00017,28.15263]
[1777798701486,32.95,78398.07,0.2,-0.51155,0.00017,28.1522]
[1777798701850,32.95,78398.07,0.2,-0.51155,0.00017,28.1522]
[1777798708534,32.94,78397.87,0.2,-0.51159,0.00017,28.15205]
[1777798712490,32.94,78397.64,0.2,-0.51163,0.00017,28.15189]
[1777798712579,32.94,78397.64,0.2,-0.51163,0.00017,28.15189]
[1777798712597,32.94,78396.9,0.2,-0.51176,0.00017,28.14805]
[1777798713967,32.94,78393.94,0.2,-0.51227,0.00017,28.1459]
[1777798719619,32.93,78392.58,0.2,-0.51251,0.00017,28.1449]
[1777798724654,32.93,78391.88,0.2,-0.51263,0.00017,28.14437]
[1777798726825,32.93,78392.34,0.2,-0.51255,0.00017,28.14471]
[1777798727086,32.93,78392.34,0.2,-0.51255,0.00017,28.14471]
[1777798727181,32.93,78392.34,0.2,-0.51255,0.00017,28.14471]
[1777798732709,32.93,78392.0,0.2,-0.51261,0.00017,28.14446]
[1777798737745,32.92,78391.74,0.2,-0.51266,0.00017,28.14426]
[1777798742780,32.92,78392.75,0.2,-0.51249,0.00017,28.145]
[1777798747816,32.92,78392.57,0.2,-0.51252,0.00017,28.14487]
[1777798748810,32.92,78392.57,0.2,-0.51252,0.00017,28.14487]
[1777798748823,32.92,78391.7,0.2,-0.51267,0.00017,28.14422]
[1777798753858,32.92,78390.95,0.2,-0.5128,0.00017,28.14366]
[1777798760907,32.92,78390.91,0.2,-0.51281,0.00017,28.14362]
[1777798765826,32.91,78390.31,0.2,-0.51291,0.00017,28.14317]
[1777798772991,32.91,78389.95,0.2,-0.51298,0.00017,28.13959]
[1777798774318,32.91,78389.95,0.2,-0.51298,0.00017,28.13959]
[1777798774419,32.91,78389.98,0.2,-0.51297,0.00017,28.13961]
[1777798780041,32.91,78388.92,0.2,-0.51316,0.00017,28.1388]
[1777798785076,32.91,78388.62,0.2,-0.51321,0.00017,28.13857]
[1777798791118,32.9,78388.39,0.2,-0.51325,0.00017,28.13839]
[1777798794788,32.9,78388.33,0.2,-0.51326,0.00017,28.13835]
[1777798795146,32.9,78386.83,0.2,-0.51352,0.00017,28.1372]
[1777798798844,32.9,78385.99,0.2,-0.51366,0.00017,28.13655]
[1777798800606,32.9,78386.06,0.2,-0.51365,0.00017,28.1366]
[1777798801188,32.9,78390.05,0.2,-0.51297,0.00017,28.13964]
[1777798802861,32.9,78391.53,0.2,-0.51272,0.00017,28.14075]
[1777798808237,32.89,78387.04,0.2,-0.5135,0.00017,28.13733]
[1777798814279,32.88,78386.5,0.2,-0.5136,0.00017,28.13689]
[1777798819314,32.87,78386.28,0.2,-0.51364,0.00017,28.13671]
[1777798825132,32.86,78386.35,0.2,-0.51363,0.00017,28.13675]
[1777798830392,32.85,78384.31,0.2,-0.51399,0.00017,28.13514]
[1777798835427,32.84,78384.56,0.2,-0.51396,0.00017,28.13201]
[1777798840462,32.83,78383.85,0.2,-0.51409,0.00017,28.13143]
[1777798851540,32.81,78383.49,0.2,-0.51417,0.00017,28.13111]
[1777798854090,32.81,78383.57,0.2,-0.51415,0.00017,28.13117]
[1777798859596,32.8,78384.31,0.2,-0.51403,0.00017,28.13173]
[1777798861089,32.8,78384.35,0.2,-0.51403,0.00017,28.13176]
[1777798862284,32.8,78383.09,0.2,-0.51425,0.00017,28.13076]
[1777798867454,32.79,78377.58,0.2,-0.5152,0.00017,28.12629]
[1777798867549,32.79,78377.58,0.2,-0.51521,0.00017,28.12629]
[1777798869805,32.79,78376.4,0.2,-0.51541,0.00017,28.12532]
[1777798875709,32.78,78368.05,0.2,-0.51685,0.00017,28.1182]
[1777798879730,32.78,78370.87,0.2,-0.51637,0.00017,28.12064]
[1777798879740,32.78,78370.72,0.2,-0.51639,0.00017,28.12051]
[1777798884775,32.75,78374.65,0.2,-0.51574,0.00017,28.12378]
[1777798889810,32.75,78374.77,0.2,-0.51572,0.00017,28.12387]
[1777798894846,32.74,78374.88,0.2,-0.51571,0.00017,28.12064]
[1777798905370,32.74,78374.68,0.2,-0.51575,0.00017,28.12047]
[1777798905470,32.73,78374.68,0.2,-0.51575,0.00017,28.12045]
[1777798911970,32.73,78372.63,0.2,-0.51611,0.00017,28.1187]
[1777798921032,32.72,78371.75,0.2,-0.51627,0.00017,28.11793]
[1777798922641,32.72,78371.75,0.2,-0.51627,0.00017,28.11793]
[1777798922742,32.72,78370.24,0.2,-0.51653,0.00017,28.11663]
[1777798928082,32.71,78372.04,0.2,-0.51623,0.00017,28.11816]
[1777798933117,32.71,78368.67,0.2,-0.51681,0.00017,28.11524]
[1777798938152,32.71,78367.14,0.2,-0.51708,0.00017,28.11389]
[1777798939645,32.71,78367.14,0.2,-0.51708,0.00017,28.11389]
[1777798939710,32.7,78366.84,0.2,-0.51713,0.00017,28.11362]
[1777798944828,32.7,78367.04,0.2,-0.5171,0.00017,28.11379]
[1777798954264,32.69,78366.38,0.2,-0.51722,0.00017,28.10988]
[1777798958433,32.69,78366.34,0.2,-0.51723,0.00017,28.10984]
[1777798958591,32.69,78366.34,0.2,-0.51723,0.00017,28.10984]
[1777798960307,32.69,78360.02,0.2,-0.51833,0.00017,28.10413]
[1777798963789,32.69,78360.05,0.2,-0.51832,0.00017,28.10416]
[1777798972391,32.69,78359.07,0.2,-0.5185,0.00017,28.10324]
[1777798975703,32.68,78359.11,0.2,-0.51849,0.00017,28.10328]
[1777798975768,32.68,78359.11,0.2,-0.51849,0.00017,28.10328]
[1777798976900,32.68,78359.11,0.2,-0.51849,0.00017,28.10327]
[1777798979935,32.68,78356.13,0.2,-0.51901,0.00017,28.10048]
[1777798983192,32.65,78356.62,0.2,-0.51895,0.00017,28.10087]
[1777798986184,32.62,78363.02,0.2,-0.51787,0.00017,28.10666]
[1777798987497,32.62,78369.82,0.2,-0.5167,0.00017,28.11269]
[1777798989845,32.62,78372.35,0.2,-0.51626,0.00017,28.11488]
[1777798994806,32.61,78372.42,0.2,-0.51625,0.00017,28.11493]
[1777798994860,32.61,78372.26,0.2,-0.51628,0.00017,28.11479]
[1777798997401,32.61,78375.64,0.2,-0.51569,0.00017,28.11765]
[1777798997567,32.61,78377.47,0.2,-0.51538,0.00017,28.11918]
[1777799003609,32.61,78379.82,0.2,-0.51497,0.00017,28.12112]
[1777799005820,32.61,78380.24,0.2,-0.5149,0.00017,28.12146]
[1777799005872,32.61,78380.27,0.2,-0.51489,0.00017,28.12149]
[1777799005960,32.61,78380.27,0.2,-0.51489,0.00017,28.12149]
[1777799008432,32.61,78373.68,0.2,-0.51603,0.00017,28.116]
[1777799008646,32.61,78373.58,0.2,-0.51605,0.00017,28.11592]
[1777799013679,32.61,78372.04,0.2,-0.51632,0.00017,28.11128]
[1777799014242,32.61,78372.04,0.2,-0.51632,0.00017,28.11128]
[1777799014686,32.61,78372.3,0.2,-0.51628,0.00017,28.11151]
[1777799019722,32.61,78371.77,0.2,-0.51637,0.00017,28.11104]
[1777799026771,32.6,78373.08,0.2,-0.51615,0.00017,28.11215]
[1777799032817,32.6,78373.54,0.2,-0.51607,0.00017,28.11254]
[1777799039866,32.59,78373.74,0.2,-0.51604,0.00017,28.11269]
[1777799046914,32.59,78373.61,0.2,-0.51607,0.00017,28.11257]
[1777799051951,32.58,78373.13,0.2,-0.51616,0.00017,28.11215]
[1777799056985,32.58,78371.98,0.2,-0.51636,0.00017,28.11116]
[1777799063336,32.58,78371.98,0.2,-0.51636,0.00017,28.11116]
[1777799069430,32.57,78372.24,0.2,-0.51632,0.00017,28.11137]
[1777799075113,32.57,78372.24,0.2,-0.51633,0.00017,28.10804]
[1777799076890,32.57,78372.24,0.2,-0.51633,0.00017,28.10804]
[1777799076931,32.57,78372.24,0.2,-0.51633,0.00017,28.10804]
[1777799080148,32.56,78366.9,0.2,-0.51726,0.00017,28.10336]
[1777799085183,32.56,78364.66,0.2,-0.51765,0.00017,28.10136]
[1777799089369,32.56,78364.22,0.2,-0.51772,0.00017,28.10096]
[1777799089464,32.56,78364.22,0.2,-0.51772,0.00017,28.10096]
[1777799095443,32.55,78369.44,0.2,-0.51682,0.00017,28.10558]
[1777799098079,32.55,78375.79,0.2,-0.51572,0.00017,28.11103]
[1777799104316,32.55,78380.47,0.2,-0.51491,0.00017,28.11491]
[1777799112373,32.55,78380.6,0.2,-0.51489,0.00017,28.115]
[1777799117407,32.55,78380.52,0.2,-0.51491,0.00017,28.11493]
[1777799122442,32.54,78380.94,0.2,-0.51484,0.00017,28.11527]
[1777799129491,32.54,78380.99,0.2,-0.51483,0.00017,28.1153]
[1777799134526,32.53,78381.05,0.2,-0.51483,0.00017,28.11203]
[1777799142582,32.53,78380.99,0.2,-0.51484,0.00017,28.11197]
[1777799148624,32.53,78380.73,0.2,-0.51489,0.00017,28.11175]
[1777799154667,32.52,78380.81,0.2,-0.51488,0.00017,28.1118]
[1777799160708,32.52,78380.8,0.2,-0.51488,0.00017,28.11179]
[1777799161365,32.52,78380.8,0.2,-0.51488,0.00017,28.11179]
[1777799161715,32.52,78383.61,0.2,-0.51439,0.00017,28.11406]
[1777799167815,32.52,78388.71,0.2,-0.51351,0.00017,28.11808]
[1777799167827,32.52,78388.71,0.2,-0.51351,0.00017,28.11808]
[1777799167916,32.52,78388.49,0.2,-0.51354,0.00017,28.11791]
[1777799171578,32.52,78388.4,0.2,-0.51356,0.00017,28.11784]
[1777799171786,32.52,78392.64,0.2,-0.51282,0.00017,28.12109]
[1777799179109,32.53,78394.8,0.2,-0.51244,0.00017,28.1227]
[1777799179211,32.53,78394.83,0.2,-0.51244,0.00017,28.12272]
[1777799183531,32.53,78394.55,0.2,-0.51249,0.00017,28.12252]
[1777799183870,32.53,78394.89,0.2,-0.51243,0.00017,28.12277]
[1777799188905,32.53,78394.98,0.2,-0.51241,0.00017,28.12284]
[1777799193941,32.53,78394.63,0.2,-0.51248,0.00017,28.11926]
[1777799199983,32.53,78394.66,0.2,-0.51247,0.00017,28.11929]
[1777799205019,32.53,78394.66,0.2,-0.51247,0.00017,28.11929]
[1777799207918,32.53,78394.66,0.2,-0.51247,0.00017,28.11929]
[1777799213075,32.52,78397.53,0.2,-0.51197,0.00017,28.12139]
[1777799218110,32.52,78398.55,0.2,-0.5118,0.00017,28.12213]
[1777799221972,32.52,78399.09,0.2,-0.5117,0.00017,28.12252]
[1777799227175,32.52,78404.96,0.2,-0.51069,0.00017,28.12663]
[1777799232210,32.5,78404.61,0.2,-0.51076,0.00017,28.12637]
[1777799237245,32.5,78405.26,0.2,-0.51065,0.00017,28.12681]
[1777799242280,32.5,78405.18,0.2,-0.51066,0.00017,28.12676]
[1777799255371,32.49,78405.09,0.2,-0.51068,0.00017,28.12338]
[1777799260406,32.49,78406.14,0.2,-0.5105,0.00017,28.12409]
[1777799262213,32.49,78406.14,0.2,-0.5105,0.00017,28.12409]
[1777799270476,32.49,78406.14,0.2,-0.5105,0.00017,28.12409]
[1777799277326,32.49,78405.96,0.2,-0.51054,0.00017,28.12397]
[1777799283030,32.48,78406.65,0.2,-0.51042,0.00017,28.12444]
[1777799287989,32.48,78407.0,0.2,-0.51036,0.00017,28.12467]
[1777799288023,32.48,78407.0,0.2,-0.51036,0.00017,28.12467]
[1777799289609,32.48,78416.42,0.2,-0.50872,0.00017,28.13081]
[1777799294944,32.45,78416.92,0.2,-0.50865,0.00017,28.1311]
[1777799300686,32.42,78411.82,0.2,-0.50956,0.00017,28.1278]
[1777799305721,32.39,78411.89,0.2,-0.50957,0.00017,28.12782]
[1777799308395,32.39,78412.29,0.2,-0.5095,0.00017,28.12808]
[1777799309749,32.39,78421.6,0.2,-0.50787,0.00017,28.13391]
[1777799314784,32.39,78425.71,0.2,-0.50716,0.00017,28.13303]
[1777799319335,32.39,78429.92,0.2,-0.50642,0.00017,28.13542]
[1777799324854,32.39,78430.35,0.2,-0.50635,0.00017,28.13566]
[1777799332076,32.39,78430.35,0.2,-0.50634,0.00017,28.13566]
[1777799337946,32.39,78430.89,0.2,-0.50625,0.00017,28.13596]
[1777799343988,32.4,78433.32,0.2,-0.50582,0.00017,28.13729]
[1777799351036,32.4,78433.32,0.2,-0.50582,0.00017,28.13729]
[1777799361107,32.4,78433.41,0.2,-0.50581,0.00017,28.13734]
[1777799371177,32.4,78433.29,0.2,-0.50583,0.00017,28.13396]
[1777799376212,32.4,78433.63,0.2,-0.50577,0.00017,28.13415]
[1777799381295,32.4,78433.52,0.2,-0.50579,0.00017,28.13409]
[1777799395346,32.41,78433.53,0.2,-0.50578,0.00017,28.1341]
[1777799401388,32.41,78433.76,0.2,-0.50574,0.00017,28.13422]
[1777799404116,32.41,78433.76,0.2,-0.50574,0.00017,28.13422]
[1777799406186,32.41,78433.76,0.2,-0.50574,0.00017,28.13422]
[1777799406186,32.41,78433.76,0.2,-0.50574,0.00017,28.13422]
[1777799407227,32.41,78433.77,0.2,-0.50574,0.00017,28.13423]
[1777799407469,32.41,78433.8,0.2,-0.50573,0.00017,28.13424]
[1777799410927,32.41,78434.06,0.2,-0.50569,0.00017,28.13438]
[1777799410953,32.41,78434.06,0.2,-0.50569,0.00017,28.13438]
[1777799410981,32.41,78434.06,0.2,-0.50569,0.00017,28.13438]
[1777799412466,32.41,78428.54,0.2,-0.50665,0.00017,28.13135]
[1777799418508,32.41,78426.8,0.2,-0.50696,0.00017,28.13036]
[1777799425557,32.4,78426.31,0.2,-0.50705,0.00017,28.13007]
[1777799431598,32.4,78426.47,0.2,-0.50702,0.00017,28.12685]
[1777799440662,32.39,78426.64,0.2,-0.507,0.00017,28.12694]
[1777799451741,32.38,78426.93,0.2,-0.50695,0.00017,28.12711]
[1777799458790,32.38,78427.1,0.2,-0.50692,0.00017,28.1272]
[1777799465839,32.37,78425.65,0.2,-0.50718,0.00017,28.12636]
[1777799470874,32.37,78426.15,0.2,-0.5071,0.00017,28.12665]
[1777799474232,32.37,78422.26,0.2,-0.50778,0.00017,28.12436]
[1777799480944,32.36,78421.61,0.2,-0.50789,0.00017,28.12396]
[1777799485978,32.36,78421.72,0.2,-0.50788,0.00017,28.12403]
[1777799488066,32.36,78421.72,0.2,-0.50788,0.00017,28.12403]
[1777799489212,32.36,78413.7,0.2,-0.50928,0.00017,28.11902]
[1777799495042,32.36,78411.33,0.2,-0.5097,0.00017,28.11416]
[1777799501085,32.36,78411.73,0.2,-0.50963,0.00017,28.11442]
[1777799507126,32.35,78411.86,0.2,-0.50961,0.00017,28.11451]
[1777799513168,32.35,78411.92,0.2,-0.5096,0.00017,28.11454]
[1777799520218,32.35,78411.99,0.2,-0.50959,0.00017,28.11459]
[1777799521829,32.35,78411.99,0.2,-0.50959,0.00017,28.11459]
[1777799523832,32.35,78411.99,0.2,-0.50959,0.00017,28.11459]
[1777799538346,32.34,78411.83,0.2,-0.50962,0.00017,28.11448]
[1777799543380,32.34,78411.83,0.2,-0.50962,0.00017,28.11447]
[1777799545830,32.34,78411.89,0.2,-0.50961,0.00017,28.11451]
[1777799547831,32.34,78411.89,0.2,-0.50961,0.00017,28.11451]
[1777799560500,32.33,78411.92,0.2,-0.50961,0.00017,28.11121]
[1777799565535,32.33,78412.13,0.2,-0.50958,0.00018,28.11135]
[1777799570570,32.33,78411.75,0.2,-0.50964,0.00018,28.1111]
[1777799577627,32.33,78411.83,0.2,-0.50963,0.00018,28.11115]
[1777799579591,32.33,78411.83,0.2,-0.50963,0.00018,28.11114]
[1777799579598,32.33,78411.83,0.2,-0.50963,0.00018,28.11114]
[1777799580595,32.33,78411.83,0.2,-0.50963,0.00018,28.11114]
[1777799580628,32.33,78411.83,0.2,-0.50963,0.00018,28.11114]
[1777799587824,32.32,78411.91,0.2,-0.50962,0.00018,28.11119]
[1777799591827,32.32,78411.92,0.2,-0.50962,0.00018,28.1112]
[1777799597844,32.32,78412.33,0.2,-0.50955,0.00018,28.11146]
[1777799602826,32.32,78411.97,0.2,-0.50961,0.00018,28.11123]
[1777799608856,32.32,78411.25,0.2,-0.50974,0.00018,28.11075]
[1777799613891,32.31,78411.76,0.2,-0.50965,0.00018,28.10777]
[1777799614826,32.31,78411.76,0.2,-0.50965,0.00018,28.10777]
[1777799621947,32.31,78411.49,0.2,-0.5097,0.00018,28.10759]
[1777799626981,32.31,78411.46,0.2,-0.50971,0.00018,28.10757]
[1777799635039,32.31,78411.46,0.2,-0.50971,0.00018,28.10757]
[1777799640074,32.31,78406.06,0.2,-0.51066,0.00018,28.10393]
[1777799645109,32.31,78403.44,0.2,-0.51111,0.00018,28.10211]
[1777799651151,32.31,78401.5,0.2,-0.51145,0.00018,28.10074]
[1777799652616,32.31,78401.5,0.2,-0.51145,0.00018,28.10074]
[1777799660214,32.31,78401.33,0.2,-0.51148,0.00018,28.10062]
[1777799665249,32.31,78401.34,0.2,-0.51148,0.00018,28.10063]
[1777799670283,32.31,78402.86,0.2,-0.51121,0.00018,28.10171]
[1777799675319,32.32,78402.89,0.2,-0.51121,0.00018,28.09842]
[1777799680354,32.32,78402.46,0.2,-0.51128,0.00018,28.09811]
[1777799685389,32.32,78401.2,0.2,-0.5115,0.00018,28.09722]
[1777799695459,32.32,78400.91,0.2,-0.51155,0.00018,28.09702]
[1777799701501,32.32,78401.19,0.2,-0.5115,0.00018,28.09722]
[1777799706536,32.32,78401.04,0.2,-0.51153,0.00018,28.09711]
[1777799718620,32.33,78400.93,0.2,-0.51154,0.00018,28.09704]
[1777799723656,32.33,78400.54,0.2,-0.51161,0.00018,28.09676]
[1777799729699,32.33,78399.37,0.2,-0.51182,0.00018,28.09592]
[1777799734733,32.33,78398.7,0.2,-0.51193,0.00018,28.09212]
[1777799739768,32.33,78398.41,0.2,-0.51198,0.00018,28.09191]
[1777799745810,32.34,78398.57,0.2,-0.51195,0.00018,28.09203]
[1777799750845,32.34,78398.33,0.2,-0.51199,0.00018,28.09186]
[1777799757894,32.34,78398.57,0.2,-0.51195,0.00018,28.09204]
[1777799766957,32.34,78398.0,0.2,-0.51205,0.00018,28.09163]
[1777799771992,32.35,78398.0,0.2,-0.51205,0.00017,28.09163]
[1777799777027,32.35,78398.54,0.2,-0.51195,0.00017,28.09203]
[1777799789111,32.35,78399.01,0.2,-0.51186,0.00017,28.09238]
[1777799794146,32.36,78399.01,0.2,-0.51187,0.00017,28.08907]
[1777799801195,32.36,78399.3,0.2,-0.51181,0.00017,28.08928]
[1777799806230,32.36,78399.44,0.2,-0.51179,0.00017,28.08939]
[1777799811265,32.36,78399.33,0.2,-0.51181,0.00017,28.08931]
[1777799818333,32.36,78399.33,0.2,-0.5118,0.00017,28.08931]
[1777799823368,32.37,78399.33,0.2,-0.5118,0.00017,28.08932]
[1777799829409,32.37,78399.4,0.2,-0.51179,0.00017,28.08937]
[1777799839480,32.37,78401.26,0.2,-0.51146,0.00017,28.09071]
[1777799844515,32.37,78402.82,0.2,-0.51119,0.00017,28.09182]
[1777799851564,32.38,78402.59,0.2,-0.51123,0.00017,28.08834]
[1777799856599,32.38,78400.63,0.2,-0.51157,0.00017,28.08695]
[1777799865662,32.38,78400.95,0.2,-0.51151,0.00017,28.08718]
[1777799870697,32.38,78400.9,0.2,-0.51152,0.00017,28.08715]
[1777799877679,32.38,78400.89,0.2,-0.51152,0.00017,28.08715]
[1777799882781,32.39,78400.9,0.2,-0.51152,0.00017,28.08716]
[1777799888823,32.39,78400.89,0.2,-0.51152,0.00017,28.08715]
[1777799902921,32.39,78401.08,0.2,-0.51148,0.00017,28.08729]
[1777799907956,32.39,78401.08,0.2,-0.51148,0.00017,28.0873]
[1777799915007,32.4,78401.01,0.2,-0.51149,0.00017,28.08393]
[1777799917747,32.4,78401.01,0.2,-0.51149,0.00017,28.08393]
[1777799917754,32.4,78401.01,0.2,-0.51149,0.00017,28.08393]
[1777799918834,32.4,78400.94,0.2,-0.5115,0.00017,28.08388]
[1777799918845,32.4,78400.94,0.2,-0.5115,0.00017,28.08388]
[1777799929766,32.4,78400.97,0.2,-0.5115,0.00017,28.08391]
[1777799929770,32.4,78400.97,0.2,-0.5115,0.00017,28.08391]
[1777799930833,32.4,78400.97,0.2,-0.5115,0.00017,28.08391]
[1777799930841,32.4,78400.97,0.2,-0.5115,0.00017,28.08391]
[1777799937159,32.4,78400.97,0.2,-0.51149,0.00017,28.08392]
[1777799947229,32.41,78400.97,0.2,-0.51149,0.00017,28.08392]
[1777799953736,32.41,78400.97,0.2,-0.51149,0.00017,28.08392]
[1777799953743,32.41,78400.97,0.2,-0.51149,0.00017,28.08392]
[1777799954816,32.41,78400.97,0.2,-0.51149,0.00017,28.08393]
[1777799954846,32.41,78400.97,0.2,-0.51149,0.00017,28.08393]
[1777799962335,32.42,78402.78,0.2,-0.51117,0.00017,28.08521]
[1777799966719,32.42,78402.75,0.2,-0.51117,0.00017,28.08519]
[1777799967842,32.42,78403.6,0.2,-0.51102,0.00017,28.08579]
[1777799969977,32.42,78406.01,0.2,-0.5106,0.00017,28.08746]
[1777799970991,32.42,78406.16,0.2,-0.51058,0.00017,28.08756]
[1777799977441,32.42,78405.92,0.2,-0.51062,0.00017,28.08408]
[1777799982475,32.42,78405.31,0.2,-0.51072,0.00017,28.08367]
[1777799987509,32.43,78405.17,0.2,-0.51075,0.00017,28.08357]
[1777799994559,32.43,78405.07,0.2,-0.51076,0.00017,28.08351]
[1777799997890,32.43,78404.89,0.2,-0.51079,0.00017,28.08339]
[1777799998731,32.43,78404.89,0.2,-0.51079,0.00017,28.08339]
[1777800005635,32.43,78411.35,0.2,-0.50966,0.00017,28.08774]
[1777800012685,32.43,78411.84,0.2,-0.50958,0.00017,28.08806]
[1777800017720,32.43,78411.81,0.2,-0.50958,0.00017,28.08804]
[1777800022755,32.43,78411.87,0.2,-0.50957,0.00017,28.08808]
[1777800029805,32.43,78411.54,0.2,-0.50963,0.00017,28.08787]
[1777800038868,32.43,78411.57,0.2,-0.50963,0.00017,28.08457]
[1777800044909,32.43,78411.44,0.2,-0.50965,0.00017,28.08448]
[1777800049944,32.43,78412.56,0.2,-0.50946,0.00017,28.08521]
[1777800061022,32.43,78412.3,0.2,-0.5095,0.00017,28.08504]
[1777800067064,32.43,78412.3,0.2,-0.5095,0.00017,28.08504]
[1777800076127,32.42,78412.3,0.2,-0.50951,0.00017,28.08503]
[1777800088211,32.41,78412.41,0.2,-0.5095,0.00017,28.08509]
[1777800099288,32.41,78412.55,0.2,-0.50948,0.00017,28.08186]
[1777800109358,32.4,78412.62,0.2,-0.50947,0.00017,28.0819]
[1777800119428,32.4,78412.54,0.2,-0.50948,0.00017,28.08185]
[1777800122092,32.4,78412.74,0.2,-0.50945,0.00017,28.08198]
[1777800130505,32.4,78412.74,0.2,-0.50945,0.00017,28.08198]
[1777800137554,32.39,78412.61,0.2,-0.50947,0.00017,28.08189]
[1777800142588,32.39,78412.66,0.2,-0.50947,0.00017,28.08192]
[1777800149638,32.39,78412.1,0.2,-0.50957,0.00017,28.08155]
[1777800154450,32.39,78411.55,0.2,-0.50967,0.00017,28.07787]
[1777800156687,32.39,78421.33,0.2,-0.50795,0.00017,28.08403]
[1777800158826,32.39,78423.91,0.2,-0.5075,0.00017,28.08557]
[1777800164745,32.39,78425.14,0.2,-0.50729,0.00017,28.08629]
[1777800165853,32.39,78425.14,0.2,-0.50729,0.00017,28.08629]
[1777800167831,32.39,78425.18,0.2,-0.50728,0.00017,28.08632]
[1777800173826,32.39,78425.51,0.2,-0.50722,0.00017,28.08651]
[1777800178861,32.39,78425.04,0.2,-0.50731,0.00017,28.08624]
[1777800180131,32.39,78425.89,0.2,-0.50716,0.00017,28.08673]
[1777800180152,32.39,78425.89,0.2,-0.50716,0.00017,28.08673]
[1777800181842,32.39,78426.72,0.2,-0.50701,0.00017,28.08721]
[1777800188937,32.38,78428.28,0.2,-0.50674,0.00017,28.08809]
[1777800192965,32.38,78433.74,0.2,-0.50579,0.00017,28.09111]
[1777800195827,32.38,78433.46,0.2,-0.50584,0.00017,28.09095]
[1777800199007,32.38,78441.3,0.2,-0.50447,0.00017,28.09501]
[1777800204056,32.38,78446.4,0.2,-0.50358,0.00017,28.09747]
[1777800204092,32.37,78450.87,0.2,-0.50279,0.00017,28.09951]
[1777800204604,32.37,78450.87,0.2,-0.50279,0.00017,28.09951]
[1777800205054,32.37,78460.73,0.2,-0.50107,0.00017,28.10363]
[1777800205543,32.37,78460.73,0.2,-0.50107,0.00017,28.10363]
[1777800206437,32.38,78464.66,0.2,-0.50038,0.00017,28.10512]
[1777800212103,32.38,78465.41,0.2,-0.50025,0.00017,28.10208]
[1777800214875,32.38,78465.73,0.2,-0.50019,0.00017,28.1022]
[1777800215127,32.38,78465.66,0.2,-0.50021,0.00017,28.10218]
[1777800219155,32.38,78471.2,0.2,-0.49924,0.00017,28.10411]
[1777800219640,32.38,78471.2,0.2,-0.49924,0.00017,28.10411]
[1777800220161,32.39,78472.05,0.2,-0.49909,0.00017,28.10439]
[1777800220386,32.39,78472.05,0.2,-0.49909,0.00017,28.10439]
[1777800220434,32.39,78472.05,0.2,-0.49909,0.00017,28.10439]
[1777800220464,32.39,78472.05,0.2,-0.49909,0.00017,28.10439]
[1777800224090,32.39,78472.54,0.2,-0.499,0.00017,28.10455]
[1777800224097,32.39,78472.54,0.2,-0.499,0.00017,28.10455]
[1777800224186,32.39,78472.75,0.2,-0.49896,0.00017,28.10462]
[1777800224926,32.39,78473.33,0.2,-0.49886,0.00017,28.10481]
[1777800227848,32.39,78476.42,0.2,-0.49832,0.00017,28.10578]
[1777800233253,32.4,78475.29,0.2,-0.49852,0.00017,28.10543]
[1777800235590,32.4,78474.93,0.2,-0.49858,0.00017,28.10532]
[1777800241309,32.4,78475.33,0.2,-0.49851,0.00017,28.10545]
[1777800244268,32.4,78475.26,0.2,-0.49852,0.00017,28.10542]
[1777800244330,32.4,78475.3,0.2,-0.49851,0.00017,28.10544]
[1777800249609,32.4,78469.96,0.2,-0.49945,0.00017,28.10369]
[1777800257424,32.41,78471.28,0.2,-0.49921,0.00017,28.10414]
[1777800262459,32.41,78471.23,0.2,-0.49922,0.00017,28.10412]
[1777800267494,32.41,78470.67,0.2,-0.49932,0.00017,28.10393]
[1777800275660,32.41,78470.69,0.2,-0.49932,0.00017,28.10394]
[1777800278572,32.41,78462.14,0.2,-0.50081,0.00017,28.09754]
[1777800280799,32.41,78461.21,0.2,-0.50097,0.00017,28.09718]
[1777800280885,32.41,78462.47,0.2,-0.50075,0.00017,28.09767]
[1777800281620,32.41,78462.47,0.2,-0.50075,0.00017,28.09767]
[1777800281851,32.41,78462.47,0.2,-0.50075,0.00017,28.09767]
[1777800281928,32.41,78462.47,0.2,-0.50075,0.00017,28.09767]
[1777800282003,32.41,78470.79,0.2,-0.4993,0.00017,28.10066]
[1777800283606,32.41,78463.41,0.2,-0.50059,0.00017,28.09803]
[1777800289648,32.41,78463.02,0.2,-0.50066,0.00017,28.09788]
[1777800294322,32.41,78463.02,0.2,-0.50066,0.00017,28.09788]
[1777800295165,32.41,78463.02,0.2,-0.50066,0.00017,28.09788]
[1777800295175,32.41,78467.55,0.2,-0.49987,0.00017,28.09954]
[1777800295642,32.41,78467.55,0.2,-0.49987,0.00017,28.09954]
[1777800295690,32.41,78467.55,0.2,-0.49987,0.00017,28.09954]
[1777800296031,32.41,78467.55,0.2,-0.49987,0.00017,28.09954]
[1777800296726,32.41,78478.95,0.2,-0.49788,0.00017,28.10322]
[1777800297607,32.41,78478.95,0.2,-0.49788,0.00017,28.10322]
[1777800299859,32.41,78480.79,0.2,-0.49755,0.00017,28.10375]
[1777800301143,32.41,78480.65,0.2,-0.49758,0.00017,28.10371]
[1777800303057,32.41,78485.74,0.2,-0.49669,0.00017,28.10508]
[1777800303153,32.41,78482.02,0.2,-0.49734,0.00017,28.10409]
[1777800304282,32.41,78480.18,0.2,-0.49766,0.00017,28.10358]
[1777800304405,32.41,78480.18,0.2,-0.49766,0.00017,28.10358]
[1777800304851,32.41,78480.18,0.2,-0.49766,0.00017,28.10358]
[1777800305182,32.41,78484.33,0.2,-0.49693,0.00017,28.10472]
[1777800311914,32.41,78486.9,0.2,-0.49649,0.00017,28.10538]
[1777800315627,32.41,78487.75,0.2,-0.49634,0.00017,28.10559]
[1777800320896,32.41,78489.66,0.2,-0.496,0.00017,28.10605]
[1777800322013,32.41,78489.66,0.2,-0.496,0.00017,28.10605]
[1777800325198,32.41,78488.97,0.2,-0.49612,0.00017,28.10588]
[1777800326939,32.41,78482.8,0.2,-0.4972,0.00017,28.10431]
[1777800328102,32.41,78482.8,0.2,-0.4972,0.00017,28.10431]
[1777800329162,32.41,78482.11,0.2,-0.49732,0.00017,28.10412]
[1777800330601,32.41,78489.94,0.2,-0.49595,0.00017,28.10611]
[1777800331983,32.41,78492.65,0.2,-0.49548,0.00017,28.10672]
[1777800333007,32.41,78497.92,0.2,-0.49456,0.00017,28.10448]
[1777800333109,32.41,78503.64,0.2,-0.49356,0.00017,28.10548]
[1777800336080,32.41,78505.99,0.2,-0.49315,0.00017,28.10584]
[1777800336261,32.41,78505.99,0.2,-0.49315,0.00017,28.10584]
[1777800336290,32.41,78507.64,0.2,-0.49286,0.00017,28.10608]
[1777800340977,32.42,78512.89,0.2,-0.49195,0.00017,28.10673]
[1777800341056,32.42,78512.89,0.2,-0.49195,0.00017,28.10673]
[1777800344058,32.42,78500.91,0.2,-0.49404,0.00017,28.10503]
[1777800350099,32.42,78498.11,0.2,-0.49453,0.00017,28.10452]
[1777800355136,32.41,78498.06,0.2,-0.49454,0.00017,28.10451]
[1777800358207,32.41,78497.39,0.2,-0.49465,0.00017,28.10438]
[1777800359063,32.41,78497.39,0.2,-0.49465,0.00017,28.10438]
[1777800359068,32.41,78497.39,0.2,-0.49465,0.00017,28.10438]
[1777800359077,32.41,78497.39,0.2,-0.49465,0.00017,28.10438]
[1777800359164,32.41,78495.27,0.2,-0.49502,0.00017,28.10396]
[1777800364124,32.41,78492.54,0.2,-0.4955,0.00017,28.10338]
[1777800364148,32.41,78492.54,0.2,-0.4955,0.00017,28.10338]
[1777800364199,32.41,78492.86,0.2,-0.49545,0.00017,28.10345]
[1777800365205,32.41,78500.05,0.2,-0.49419,0.00017,28.10488]
[1777800370241,32.4,78503.87,0.2,-0.49352,0.00017,28.10552]
[1777800371138,32.4,78503.87,0.2,-0.49352,0.00017,28.10552]
[1777800372247,32.4,78503.93,0.2,-0.49351,0.00017,28.10553]
[1777800377290,32.4,78501.6,0.2,-0.49392,0.00017,28.10515]
[1777800377422,32.4,78501.6,0.2,-0.49392,0.00017,28.10515]
[1777800377475,32.4,78501.6,0.2,-0.49392,0.00017,28.10515]
[1777800378296,32.4,78500.84,0.2,-0.49405,0.00017,28.10502]
[1777800384339,32.4,78499.61,0.2,-0.49427,0.00017,28.1048]
[1777800390100,32.4,78499.6,0.2,-0.49427,0.00017,28.1048]
[1777800395416,32.4,78500.45,0.2,-0.49412,0.00017,28.10163]
[1777800401458,32.39,78499.66,0.2,-0.49426,0.00017,28.10149]
[1777800404140,32.39,78499.51,0.2,-0.49429,0.00017,28.10146]
[1777800404182,32.39,78498.98,0.2,-0.49438,0.00017,28.10137]
[1777800413542,32.39,78498.35,0.2,-0.49449,0.00017,28.10125]
[1777800415916,32.39,78498.35,0.2,-0.49449,0.00017,28.10125]
[1777800416192,32.39,78498.35,0.2,-0.49449,0.00017,28.10125]
[1777800422090,32.38,78499.15,0.2,-0.49435,0.00017,28.1014]
[1777800422321,32.38,78499.15,0.2,-0.49435,0.00017,28.1014]
[1777800422605,32.38,78496.97,0.2,-0.49473,0.00017,28.10099]
[1777800425229,32.38,78495.27,0.2,-0.49503,0.00017,28.10065]
[1777800430941,32.37,78493.27,0.2,-0.49538,0.00017,28.10023]
[1777800437710,32.38,78493.31,0.2,-0.49537,0.00017,28.10024]
[1777800439075,32.38,78493.31,0.2,-0.49537,0.00017,28.10024]
[1777800444761,32.37,78497.88,0.2,-0.49458,0.00017,28.10116]
[1777800449796,32.37,78498.06,0.2,-0.49455,0.00017,28.1012]
[1777800454830,32.36,78494.23,0.2,-0.49522,0.00018,28.09712]
[1777800459866,32.36,78497.37,0.2,-0.49467,0.00018,28.09775]
[1777800465053,32.35,78497.34,0.2,-0.49468,0.00018,28.09775]
[1777800465105,32.35,78497.34,0.2,-0.49468,0.00018,28.09775]
[1777800465122,32.35,78497.34,0.2,-0.49468,0.00018,28.09775]
[1777800465154,32.35,78497.48,0.2,-0.49465,0.00018,28.09777]
[1777800467387,32.35,78500.9,0.2,-0.49405,0.00018,28.0984]
[1777800467389,32.35,78500.9,0.2,-0.49405,0.00018,28.0984]
[1777800467427,32.35,78505.62,0.2,-0.49323,0.00018,28.09916]
[1777800471950,32.35,78513.71,0.2,-0.49181,0.00017,28.10019]
[1777800476984,32.36,78515.52,0.2,-0.49149,0.00017,28.10037]
[1777800478019,32.36,78515.52,0.2,-0.49149,0.00017,28.10037]
[1777800478033,32.36,78515.52,0.2,-0.49149,0.00017,28.10037]
[1777800479553,32.36,78512.52,0.2,-0.49202,0.00017,28.10006]
[1777800480076,32.36,78512.52,0.2,-0.49202,0.00017,28.10006]
[1777800486048,32.37,78512.52,0.2,-0.49202,0.00017,28.10005]
[1777800491084,32.37,78512.42,0.2,-0.49203,0.00017,28.10004]
[1777800496119,32.37,78513.48,0.2,-0.49185,0.00017,28.10016]
[1777800502161,32.37,78514.14,0.2,-0.49173,0.00017,28.10023]
[1777800508203,32.37,78514.47,0.2,-0.49168,0.00017,28.10026]
[1777800514245,32.37,78514.01,0.2,-0.49176,0.00017,28.09689]
[1777800519280,32.37,78515.02,0.2,-0.49158,0.00017,28.097]
[1777800524316,32.37,78515.16,0.2,-0.49155,0.00017,28.09701]
[1777800529351,32.37,78515.7,0.2,-0.49146,0.00017,28.09706]
[1777800534385,32.37,78515.44,0.2,-0.49151,0.00017,28.09704]
[1777800539421,32.37,78515.5,0.2,-0.4915,0.00017,28.09704]
[1777800540836,32.37,78515.5,0.2,-0.4915,0.00017,28.09704]
[1777800540850,32.37,78515.5,0.2,-0.4915,0.00017,28.09704]
[1777800546479,32.37,78511.04,0.2,-0.49228,0.00017,28.09656]
[1777800551515,32.36,78510.06,0.2,-0.49245,0.00017,28.09645]
[1777800556550,32.36,78508.22,0.2,-0.49277,0.00017,28.09621]
[1777800559667,32.36,78504.2,0.2,-0.49347,0.00018,28.09562]
[1777800566218,32.36,78498.71,0.2,-0.49444,0.00018,28.09469]
[1777800571655,32.35,78494.14,0.2,-0.49524,0.00018,28.09046]
[1777800577505,32.35,78494.01,0.2,-0.49526,0.00018,28.09043]
[1777800577605,32.35,78494.01,0.2,-0.49526,0.00018,28.09043]
[1777800580830,32.35,78494.51,0.2,-0.49517,0.00018,28.09054]
[1777800586760,32.34,78494.79,0.2,-0.49513,0.00018,28.0906]
[1777800591794,32.34,78495.2,0.2,-0.49505,0.00018,28.09068]
[1777800596830,32.34,78495.13,0.2,-0.49507,0.00018,28.09067]
[1777800601865,32.33,78495.41,0.2,-0.49502,0.00018,28.09073]
[1777800606911,32.33,78495.08,0.2,-0.49508,0.00018,28.09066]
[1777800614487,32.33,78494.75,0.2,-0.49514,0.00018,28.09059]
[1777800618702,32.32,78493.98,0.2,-0.49527,0.00018,28.09043]
[1777800621009,32.32,78485.45,0.2,-0.49677,0.00018,28.08843]
[1777800624445,32.32,78478.83,0.2,-0.49793,0.00018,28.0866]
[1777800628854,32.33,78478.04,0.2,-0.49806,0.00018,28.08637]
[1777800634325,32.33,78476.55,0.2,-0.49833,0.00018,28.0826]
[1777800636113,32.33,78484.52,0.2,-0.49693,0.00018,28.08487]
[1777800638516,32.33,78484.98,0.2,-0.49685,0.00018,28.08499]
[1777800638968,32.33,78487.63,0.2,-0.49638,0.00018,28.08566]
[1777800640192,32.33,78488.36,0.2,-0.49626,0.00018,28.08584]
[1777800640214,32.33,78488.36,0.2,-0.49626,0.00018,28.08584]
[1777800640284,32.33,78488.36,0.2,-0.49626,0.00018,28.08584]
[1777800644040,32.33,78491.49,0.2,-0.49571,0.00018,28.08657]
[1777800644066,32.33,78491.49,0.2,-0.49571,0.00018,28.08657]
[1777800644132,32.33,78491.49,0.2,-0.49571,0.00018,28.08657]
[1777800647091,32.33,78500.79,0.2,-0.49408,0.00018,28.08843]
[1777800648219,32.33,78501.02,0.2,-0.49404,0.00018,28.08847]
[1777800653003,32.32,78500.87,0.2,-0.49406,0.00018,28.08844]
[1777800653227,32.32,78500.87,0.2,-0.49406,0.00018,28.08844]
[1777800653231,32.32,78500.87,0.2,-0.49406,0.00018,28.08844]
[1777800653475,32.32,78500.87,0.2,-0.49406,0.00018,28.08844]
[1777800657411,32.32,78502.96,0.2,-0.4937,0.00018,28.08879]
[1777800663313,32.32,78502.92,0.2,-0.49371,0.00018,28.08879]
[1777800664567,32.32,78502.92,0.2,-0.49371,0.00018,28.08879]
[1777800665585,32.32,78502.26,0.2,-0.49382,0.00018,28.08868]
[1777800665724,32.32,78498.85,0.2,-0.49442,0.00018,28.08808]
[1777800665796,32.32,78498.85,0.2,-0.49442,0.00018,28.08808]
[1777800666300,32.32,78498.85,0.2,-0.49442,0.00018,28.08808]
[1777800666333,32.32,78494.43,0.2,-0.49519,0.00018,28.08721]
[1777800668292,32.32,78490.75,0.2,-0.49584,0.00018,28.0864]
[1777800668348,32.32,78490.54,0.2,-0.49588,0.00018,28.08635]
[1777800672376,32.33,78484.08,0.2,-0.49701,0.00018,28.08475]
[1777800674465,32.33,78484.12,0.2,-0.497,0.00018,28.08476]
[1777800674567,32.33,78484.15,0.2,-0.49699,0.00018,28.08477]
[1777800678590,32.33,78484.12,0.2,-0.497,0.00018,28.08476]
[1777800678691,32.33,78484.12,0.2,-0.497,0.00018,28.08476]
[1777800682711,32.33,78483.99,0.2,-0.49702,0.00018,28.08473]
[1777800682812,32.33,78483.99,0.2,-0.49702,0.00018,28.08473]
[1777800686820,32.33,78482.8,0.2,-0.49723,0.00018,28.08441]
[1777800687481,32.33,78482.21,0.2,-0.49733,0.00018,28.08424]
[1777800690954,32.34,78482.79,0.2,-0.49723,0.00018,28.0844]
[1777800691508,32.34,78482.2,0.2,-0.49733,0.00018,28.08092]
[1777800693023,32.34,78482.72,0.2,-0.49724,0.00018,28.08106]
[1777800693028,32.34,78482.72,0.2,-0.49724,0.00018,28.08106]
[1777800693523,32.34,78482.33,0.2,-0.49731,0.00018,28.08096]
[1777800698558,32.34,78482.2,0.2,-0.49733,0.00018,28.08092]
[1777800700101,32.34,78482.17,0.2,-0.49734,0.00018,28.08091]
[1777800700227,32.34,78482.17,0.2,-0.49734,0.00018,28.08091]
[1777800700572,32.34,78478.84,0.2,-0.49792,0.00018,28.07996]
[1777800706614,32.34,78475.14,0.2,-0.49857,0.00018,28.07884]
[1777800711651,32.34,78470.77,0.2,-0.49934,0.00018,28.07742]
[1777800717348,32.34,78469.97,0.2,-0.49948,0.00018,28.07715]
[1777800722733,32.34,78469.37,0.2,-0.49958,0.00018,28.07694]
[1777800727768,32.34,78473.16,0.2,-0.49892,0.00018,28.07821]
[1777800731343,32.34,78473.77,0.2,-0.49881,0.00018,28.07841]
[1777800731579,32.34,78473.77,0.2,-0.49881,0.00018,28.07841]
[1777800737215,32.33,78473.74,0.2,-0.49882,0.00018,28.0784]
[1777800745893,32.33,78472.98,0.2,-0.49895,0.00018,28.07815]
[1777800750959,32.33,78468.87,0.2,-0.49967,0.00018,28.07677]
[1777800753337,32.33,78468.8,0.2,-0.49969,0.00018,28.07342]
[1777800756719,32.33,78466.71,0.2,-0.50005,0.00018,28.07268]
[1777800762648,32.33,78463.56,0.2,-0.50061,0.00018,28.07153]
[1777800762746,32.33,78464.07,0.2,-0.50052,0.00018,28.07172]
[1777800769085,32.33,78463.51,0.2,-0.50061,0.00018,28.07151]
[1777800771275,32.33,78460.78,0.2,-0.50109,0.00018,28.07046]
[1777800777140,32.33,78464.34,0.2,-0.50047,0.00018,28.07182]
[1777800782177,32.33,78468.66,0.2,-0.49971,0.00018,28.07338]
[1777800787211,32.33,78471.46,0.2,-0.49922,0.00018,28.07433]
[1777800792032,32.33,78471.44,0.2,-0.49923,0.00018,28.07432]
[1777800794260,32.32,78462.25,0.2,-0.50084,0.00018,28.07103]
[1777800799296,32.32,78459.42,0.2,-0.50133,0.00018,28.06992]
[1777800804246,32.33,78458.68,0.2,-0.50146,0.00018,28.06962]
[1777800808360,32.32,78451.55,0.2,-0.50271,0.00018,28.06661]
[1777800813394,32.32,78452.24,0.2,-0.5026,0.00018,28.06359]
[1777800819438,32.32,78450.96,0.2,-0.50282,0.00018,28.06303]
[1777800824474,32.32,78450.88,0.2,-0.50284,0.00018,28.06299]
[1777800829509,32.32,78449.0,0.2,-0.50317,0.00018,28.06215]
[1777800834544,32.32,78449.5,0.2,-0.50308,0.00018,28.06237]
[1777800840586,32.32,78449.65,0.2,-0.50305,0.00018,28.06244]
[1777800845621,32.31,78449.49,0.2,-0.50308,0.00018,28.06237]
[1777800847115,32.31,78449.49,0.2,-0.50308,0.00018,28.06237]
[1777800847126,32.31,78449.49,0.2,-0.50308,0.00018,28.06237]
[1777800851655,32.31,78454.8,0.2,-0.50215,0.00018,28.0647]
[1777800856701,32.31,78456.0,0.2,-0.50194,0.00018,28.0652]
[1777800861736,32.3,78459.19,0.2,-0.50138,0.00018,28.06651]
[1777800866771,32.3,78460.99,0.2,-0.50107,0.00018,28.06722]
[1777800869792,32.29,78471.96,0.2,-0.49915,0.00018,28.07118]
[1777800871828,32.29,78475.16,0.2,-0.49859,0.00018,28.06889]
[1777800873126,32.29,78476.69,0.2,-0.49832,0.00018,28.06936]
[1777800873820,32.29,78478.35,0.2,-0.49803,0.00018,28.06986]
[1777800878855,32.28,78480.19,0.2,-0.49771,0.00018,28.0704]
[1777800883748,32.28,78482.5,0.2,-0.4973,0.00018,28.07105]
[1777800884369,32.27,78482.98,0.2,-0.49722,0.00018,28.07118]
[1777800887803,32.27,78492.13,0.2,-0.49561,0.00018,28.07344]
[1777800888872,32.27,78496.11,0.2,-0.49491,0.00018,28.07428]
[1777800890219,32.27,78498.15,0.2,-0.49455,0.00018,28.07467]
[1777800890231,32.27,78498.15,0.2,-0.49455,0.00018,28.07467]
[1777800895975,32.27,78500.64,0.2,-0.49412,0.00018,28.07513]
[1777800901010,32.27,78500.83,0.2,-0.49408,0.00018,28.07516]
[1777800904112,32.27,78500.86,0.2,-0.49408,0.00018,28.07516]
[1777800905352,32.27,78499.4,0.2,-0.49434,0.00018,28.0749]
[1777800905376,32.27,78499.4,0.2,-0.49434,0.00018,28.0749]
[1777800905393,32.27,78499.4,0.2,-0.49434,0.00018,28.0749]
[1777800906979,32.27,78498.89,0.2,-0.49442,0.00018,28.07481]
[1777800907169,32.27,78500.2,0.2,-0.49419,0.00018,28.07505]
[1777800913096,32.26,78503.93,0.2,-0.49354,0.00018,28.07568]
[1777800917565,32.26,78503.79,0.2,-0.49357,0.00018,28.07565]
[1777800917585,32.25,78503.79,0.2,-0.49357,0.00018,28.07565]
[1777800917925,32.25,78503.79,0.2,-0.49357,0.00018,28.07565]
[1777800917936,32.25,78503.79,0.2,-0.49357,0.00018,28.07565]
[1777800917945,32.25,78503.79,0.2,-0.49357,0.00018,28.07565]
[1777800918611,32.25,78503.79,0.2,-0.49357,0.00018,28.07565]
[1777800918712,32.25,78505.71,0.2,-0.49323,0.00018,28.07595]
[1777800924174,32.25,78510.53,0.2,-0.49238,0.00018,28.0766]
[1777800927781,32.25,78513.97,0.2,-0.49178,0.00018,28.07698]
[1777800933237,32.24,78515.25,0.2,-0.49155,0.00018,28.07379]
[1777800939280,32.24,78517.11,0.2,-0.49123,0.00018,28.07396]
[1777800945321,32.24,78517.4,0.2,-0.49118,0.00018,28.07398]
[1777800950357,32.24,78516.99,0.2,-0.49125,0.00018,28.07395]
[1777800955391,32.23,78515.73,0.2,-0.49147,0.00018,28.07383]
[1777800961435,32.23,78516.39,0.2,-0.49135,0.00018,28.0739]
[1777800966470,32.23,78516.33,0.2,-0.49137,0.00018,28.07389]
[1777800971505,32.23,78516.22,0.2,-0.49138,0.00018,28.07388]
[1777800976540,32.23,78515.75,0.2,-0.49147,0.00018,28.07384]
[1777800982584,32.23,78515.78,0.2,-0.49146,0.00018,28.07384]
[1777800990640,32.23,78515.99,0.2,-0.49142,0.00018,28.07386]
[1777800995675,32.23,78512.29,0.2,-0.49208,0.00018,28.07016]
[1777800998855,32.23,78512.25,0.2,-0.49208,0.00018,28.07016]
[1777801002776,32.23,78511.67,0.2,-0.49218,0.00018,28.07009]
[1777801003013,32.23,78511.49,0.2,-0.49222,0.00018,28.07007]
[1777801007018,32.23,78518.03,0.2,-0.49107,0.00018,28.07071]
[1777801012794,32.23,78516.65,0.2,-0.49131,0.00018,28.07059]
[1777801020173,32.23,78516.54,0.2,-0.49133,0.00018,28.07059]
[1777801025885,32.24,78512.63,0.2,-0.49202,0.00018,28.0702]
[1777801033941,32.24,78514.26,0.2,-0.49173,0.00018,28.07037]
[1777801041997,32.24,78514.4,0.2,-0.4917,0.00018,28.07038]
[1777801053076,32.24,78514.41,0.2,-0.4917,0.00018,28.06706]
[1777801058111,32.24,78513.04,0.2,-0.49194,0.00018,28.06692]
[1777801063145,32.24,78513.2,0.2,-0.49192,0.00018,28.06694]
[1777801068265,32.24,78514.99,0.2,-0.4916,0.00018,28.06712]
[1777801074307,32.24,78514.7,0.2,-0.49165,0.00018,28.06709]
[1777801079342,32.24,78515.01,0.2,-0.4916,0.00018,28.06712]
[1777801085384,32.24,78514.97,0.2,-0.4916,0.00018,28.06712]
[1777801090419,32.24,78514.75,0.2,-0.49164,0.00018,28.06709]
[1777801099834,32.24,78514.95,0.2,-0.49161,0.00018,28.06711]
[1777801105523,32.23,78514.94,0.2,-0.49161,0.00018,28.06711]
[1777801109828,32.23,78514.51,0.2,-0.49169,0.00018,28.06707]
[1777801115759,32.23,78515.14,0.2,-0.49158,0.00018,28.06381]
[1777801116581,32.23,78515.14,0.2,-0.49158,0.00018,28.06381]
[1777801118824,32.23,78515.21,0.2,-0.49156,0.00018,28.06382]
[1777801121722,32.23,78519.2,0.2,-0.49086,0.00018,28.06415]
[1777801127691,32.23,78520.58,0.2,-0.49062,0.00018,28.06425]
[1777801131095,32.24,78522.19,0.2,-0.49034,0.00018,28.06435]
[1777801136072,32.24,78518.31,0.2,-0.49102,0.00018,28.06409]
[1777801145819,32.24,78522.1,0.2,-0.49035,0.00018,28.06435]
[1777801150859,32.24,78524.6,0.2,-0.48991,0.00018,28.06447]
[1777801151418,32.24,78524.6,0.2,-0.48991,0.00018,28.06447]
[1777801154376,32.24,78525.56,0.2,-0.48974,0.00018,28.06451]
[1777801154887,32.24,78535.13,0.2,-0.48806,0.00018,28.06464]
[1777801155288,32.24,78535.13,0.2,-0.48806,0.00018,28.06464]
[1777801155894,32.24,78545.99,0.2,-0.48615,0.00018,28.06418]
[1777801160929,32.24,78545.63,0.2,-0.48622,0.00018,28.06421]
[1777801165963,32.24,78550.69,0.2,-0.48533,0.00018,28.06378]
[1777801167143,32.24,78553.54,0.2,-0.48483,0.00018,28.06348]
[1777801167156,32.24,78553.54,0.2,-0.48483,0.00018,28.06348]
[1777801167351,32.24,78553.54,0.2,-0.48483,0.00018,28.06348]
[1777801167425,32.24,78553.54,0.2,-0.48483,0.00018,28.06348]
[1777801167576,32.24,78553.54,0.2,-0.48483,0.00018,28.06348]
[1777801167980,32.24,78557.97,0.2,-0.48405,0.00018,28.06293]
[1777801168919,32.24,78557.97,0.2,-0.48405,0.00018,28.06293]
[1777801168986,32.24,78571.16,0.2,-0.48173,0.00018,28.06064]
[1777801169160,32.24,78571.16,0.2,-0.48173,0.00018,28.06064]
[1777801169295,32.24,78571.16,0.2,-0.48173,0.00018,28.06064]
[1777801169891,32.24,78571.16,0.2,-0.48173,0.00018,28.06064]
[1777801173787,32.24,78568.98,0.2,-0.48211,0.00018,28.05776]
[1777801173887,32.24,78568.98,0.2,-0.48211,0.00018,28.05776]
[1777801173984,32.24,78568.98,0.2,-0.48211,0.00018,28.05776]
[1777801174060,32.24,78568.98,0.2,-0.48211,0.00018,28.05776]
[1777801174122,32.24,78580.39,0.2,-0.48011,0.00018,28.05515]
[1777801174398,32.24,78580.39,0.2,-0.48011,0.00018,28.05515]
[1777801175038,32.24,78594.95,0.2,-0.47756,0.00018,28.0508]
[1777801175507,32.24,78594.95,0.2,-0.47756,0.00018,28.0508]
[1777801176044,32.24,78593.74,0.2,-0.47777,0.00018,28.05121]
[1777801181079,32.24,78596.28,0.2,-0.47732,0.00018,28.05034]
[1777801182623,32.24,78596.25,0.2,-0.47733,0.00018,28.05035]
[1777801183092,32.24,78589.86,0.2,-0.47845,0.00018,28.05245]
[1777801184100,32.24,78578.56,0.2,-0.48043,0.00018,28.05562]
[1777801185107,32.24,78572.59,0.2,-0.48148,0.00018,28.05701]
[1777801189540,32.24,78574.8,0.2,-0.48109,0.00018,28.05652]
[1777801189610,32.24,78574.8,0.2,-0.48109,0.00018,28.05652]
[1777801190142,32.24,78587.95,0.2,-0.47878,0.00018,28.05303]
[1777801195177,32.23,78585.82,0.2,-0.47916,0.00018,28.05366]
[1777801199690,32.23,78593.9,0.2,-0.47774,0.00018,28.05114]
[1777801204547,32.23,78593.29,0.2,-0.47784,0.00018,28.05134]
[1777801207557,32.23,78591.77,0.2,-0.47811,0.00018,28.05184]
[1777801207658,32.23,78588.19,0.2,-0.47874,0.00018,28.05295]
[1777801208822,32.23,78588.19,0.2,-0.47874,0.00018,28.05295]
[1777801208923,32.23,78580.62,0.2,-0.48007,0.00018,28.05508]
[1777801210243,32.23,78576.21,0.2,-0.48084,0.00018,28.05618]
[1777801210266,32.23,78576.21,0.2,-0.48084,0.00018,28.05618]
[1777801213790,32.23,78573.32,0.2,-0.48135,0.00018,28.05684]
[1777801214124,32.23,78572.84,0.2,-0.48143,0.00018,28.05695]
[1777801219347,32.23,78567.26,0.2,-0.48241,0.00018,28.05808]
[1777801223519,32.23,78564.77,0.2,-0.48285,0.00018,28.05853]
[1777801227253,32.22,78564.66,0.2,-0.48287,0.00018,28.05855]
[1777801229046,32.22,78564.66,0.2,-0.48287,0.00018,28.05855]
[1777801229057,32.22,78564.66,0.2,-0.48287,0.00018,28.05855]
[1777801233445,32.22,78556.01,0.2,-0.48439,0.00018,28.05653]
[1777801234658,32.22,78556.01,0.2,-0.48439,0.00018,28.05653]
[1777801240494,32.22,78550.22,0.2,-0.48541,0.00018,28.05717]
[1777801242700,32.22,78551.25,0.2,-0.48523,0.00018,28.05707]
[1777801243796,32.22,78553.97,0.2,-0.48475,0.00018,28.05677]
[1777801243804,32.22,78553.97,0.2,-0.48475,0.00018,28.05677]
[1777801243897,32.22,78555.33,0.2,-0.48451,0.00018,28.05661]
[1777801245850,32.22,78554.65,0.2,-0.48463,0.00018,28.05669]
[1777801245931,32.22,78551.79,0.2,-0.48513,0.00018,28.05701]
[1777801247913,32.22,78551.36,0.2,-0.48521,0.00018,28.05706]
[1777801247924,32.22,78551.36,0.2,-0.48521,0.00018,28.05706]
[1777801248008,32.22,78551.36,0.2,-0.48521,0.00018,28.05706]
[1777801253585,32.22,78551.0,0.2,-0.48527,0.00018,28.05709]
[1777801257900,32.22,78551.0,0.2,-0.48527,0.00018,28.05709]
[1777801259440,32.22,78550.16,0.2,-0.48542,0.00018,28.05718]
[1777801264662,32.22,78548.67,0.2,-0.48568,0.00018,28.05731]
[1777801269698,32.21,78548.43,0.2,-0.48572,0.00018,28.05733]
[1777801274732,32.21,78548.07,0.2,-0.48578,0.00018,28.05736]
[1777801279766,32.2,78546.21,0.2,-0.48611,0.00018,28.05751]
[1777801284802,32.2,78544.49,0.2,-0.48641,0.00018,28.05762]
[1777801289837,32.2,78547.46,0.2,-0.48589,0.00018,28.05741]
[1777801290260,32.2,78547.46,0.2,-0.48589,0.00018,28.05741]
[1777801295879,32.19,78546.81,0.2,-0.486,0.00018,28.05413]
[1777801300914,32.19,78545.01,0.2,-0.48632,0.00018,28.05426]
[1777801301270,32.19,78545.01,0.2,-0.48632,0.00018,28.05426]
[1777801306956,32.18,78544.49,0.2,-0.48641,0.00018,28.0543]
[1777801313006,32.17,78543.95,0.2,-0.48651,0.00018,28.05433]
[1777801318040,32.17,78544.0,0.2,-0.4865,0.00018,28.05432]
[1777801324084,32.16,78544.07,0.2,-0.48648,0.00018,28.05432]
[1777801325848,32.16,78544.07,0.2,-0.48648,0.00018,28.05432]
[1777801326098,32.16,78542.97,0.2,-0.48668,0.00018,28.05438]
[1777801331277,32.16,78540.35,0.2,-0.48714,0.00018,28.05452]
[1777801341116,32.15,78538.37,0.2,-0.48749,0.00018,28.05459]
[1777801347245,32.15,78536.74,0.2,-0.48778,0.00018,28.05463]
[1777801355301,32.15,78536.73,0.2,-0.48778,0.00018,28.05131]
[1777801360336,32.15,78536.61,0.2,-0.4878,0.00018,28.05131]
[1777801365371,32.15,78535.92,0.2,-0.48792,0.00018,28.05132]
[1777801370405,32.15,78535.64,0.2,-0.48797,0.00018,28.05133]
[1777801374974,32.15,78534.9,0.2,-0.4881,0.00018,28.05134]
[1777801375167,32.15,78534.9,0.2,-0.4881,0.00018,28.05134]
[1777801375239,32.15,78534.9,0.2,-0.4881,0.00018,28.05134]
[1777801375283,32.15,78532.85,0.2,-0.48846,0.00018,28.05135]
[1777801375859,32.15,78532.85,0.2,-0.48846,0.00018,28.05135]
[1777801376312,32.15,78532.85,0.2,-0.48846,0.00018,28.05135]
[1777801376173,32.14,78520.34,0.2,-0.49067,0.00018,28.05095]
[1777801381483,32.14,78519.21,0.2,-0.49087,0.00018,28.05087]
[1777801383343,32.14,78519.21,0.2,-0.49087,0.00018,28.05087]
[1777801383587,32.14,78519.79,0.2,-0.49077,0.00018,28.05091]
[1777801383713,32.14,78519.79,0.2,-0.49077,0.00018,28.05091]
[1777801383814,32.14,78520.36,0.2,-0.49066,0.00018,28.05095]
[1777801389577,32.14,78522.23,0.2,-0.49033,0.00018,28.05106]
[1777801392882,32.14,78521.61,0.2,-0.49044,0.00018,28.05103]
[1777801393567,32.13,78529.43,0.2,-0.48906,0.00018,28.05133]
[1777801395841,32.13,78529.68,0.2,-0.48902,0.00018,28.05133]
[1777801401623,32.13,78530.0,0.2,-0.48896,0.00018,28.05134]
[1777801406666,32.13,78529.79,0.2,-0.489,0.00018,28.05133]
[1777801414720,32.13,78529.73,0.2,-0.48901,0.00018,28.04801]
[1777801419755,32.13,78529.95,0.2,-0.48897,0.00018,28.04801]
[1777801424790,32.13,78528.88,0.2,-0.48916,0.00018,28.04799]
[1777801430215,32.13,78528.33,0.2,-0.48926,0.00018,28.04798]
[1777801435867,32.13,78526.13,0.2,-0.48965,0.00018,28.04792]
[1777801440902,32.13,78524.46,0.2,-0.48994,0.00018,28.04785]
[1777801455000,32.13,78524.57,0.2,-0.48992,0.00018,28.04786]
[1777801464065,32.13,78524.39,0.2,-0.48995,0.00018,28.04785]
[1777801474135,32.13,78524.32,0.2,-0.48997,0.00018,28.04452]
[1777801479170,32.13,78521.52,0.2,-0.49046,0.00018,28.04437]
[1777801481184,32.13,78515.43,0.2,-0.49154,0.00018,28.0439]
[1777801484825,32.13,78515.71,0.2,-0.49149,0.00018,28.04393]
[1777801493268,32.13,78515.65,0.2,-0.4915,0.00018,28.04392]
[1777801495597,32.13,78515.55,0.2,-0.49152,0.00018,28.04391]
[1777801501324,32.13,78514.66,0.2,-0.49167,0.00018,28.04383]
[1777801506428,32.13,78514.0,0.2,-0.49179,0.00018,28.04376]
[1777801511239,32.13,78511.52,0.2,-0.49223,0.00018,28.04349]
[1777801518443,32.12,78511.16,0.2,-0.49229,0.00018,28.04345]
[1777801526501,32.12,78511.2,0.2,-0.49228,0.00018,28.04346]
[1777801531536,32.12,78510.93,0.2,-0.49233,0.00018,28.0401]
[1777801536742,32.12,78510.95,0.2,-0.49233,0.00018,28.0401]
[1777801542612,32.12,78510.44,0.2,-0.49242,0.00018,28.04004]
[1777801547648,32.12,78510.4,0.2,-0.49243,0.00018,28.04004]
[1777801548858,32.12,78510.4,0.2,-0.49243,0.00018,28.04004]
[1777801548934,32.12,78510.36,0.2,-0.49243,0.00018,28.04003]
[1777801550283,32.12,78510.36,0.2,-0.49243,0.00018,28.04003]
[1777801552452,32.12,78506.77,0.2,-0.49307,0.00018,28.03956]
[1777801552809,32.12,78506.25,0.2,-0.49316,0.00018,28.03948]
[1777801552810,32.12,78506.25,0.2,-0.49316,0.00018,28.03948]
[1777801553367,32.12,78506.25,0.2,-0.49316,0.00018,28.03948]
[1777801553529,32.12,78502.32,0.2,-0.49385,0.00018,28.03888]
[1777801553673,32.12,78502.32,0.2,-0.49385,0.00018,28.03888]
[1777801553966,32.12,78502.32,0.2,-0.49385,0.00018,28.03888]
[1777801553968,32.12,78502.32,0.2,-0.49385,0.00018,28.03888]
[1777801558298,32.12,78494.05,0.2,-0.49531,0.00018,28.03732]
[1777801563761,32.12,78494.26,0.2,-0.49528,0.00018,28.03736]
[1777801567908,32.12,78494.26,0.2,-0.49528,0.00018,28.03736]
[1777801575851,32.13,78494.22,0.2,-0.49528,0.00018,28.03735]
[1777801585915,32.13,78494.29,0.2,-0.49527,0.00018,28.03737]
[1777801587033,32.13,78494.29,0.2,-0.49527,0.00018,28.03737]
[1777801594978,32.13,78490.98,0.2,-0.49586,0.00018,28.03331]
[1777801600014,32.14,78490.81,0.2,-0.49588,0.00018,28.03327]
[1777801605048,32.14,78489.87,0.2,-0.49605,0.00018,28.03306]
[1777801610084,32.14,78489.19,0.2,-0.49617,0.00018,28.03289]
[1777801618140,32.15,78487.17,0.2,-0.49652,0.00018,28.0324]
[1777801626196,32.16,78487.55,0.2,-0.49646,0.00018,28.03249]
[1777801631231,32.16,78488.52,0.2,-0.49628,0.00018,28.03273]
[1777801636266,32.16,78487.08,0.2,-0.49654,0.00018,28.03238]
[1777801642308,32.17,78487.84,0.2,-0.4964,0.00018,28.03256]
[1777801643410,32.17,78487.84,0.2,-0.4964,0.00018,28.03256]
[1777801644122,32.17,78487.63,0.2,-0.49644,0.00018,28.03251]
[1777801644321,32.17,78495.05,0.2,-0.49513,0.00018,28.03419]
[1777801649357,32.17,78495.17,0.2,-0.49511,0.00018,28.03421]
[1777801654392,32.18,78495.18,0.2,-0.49511,0.00018,28.03089]
[1777801659427,32.18,78495.04,0.2,-0.49513,0.00018,28.03086]
[1777801669497,32.18,78495.06,0.2,-0.49512,0.00018,28.03086]
[1777801674531,32.19,78495.2,0.2,-0.4951,0.00018,28.03089]
[1777801679566,32.19,78495.45,0.2,-0.49505,0.00018,28.03094]
[1777801682588,32.19,78507.07,0.2,-0.49301,0.00018,28.03294]
[1777801682840,32.19,78507.07,0.2,-0.49301,0.00018,28.03294]
[1777801682893,32.19,78507.07,0.2,-0.49301,0.00018,28.03294]
[1777801684843,32.19,78507.86,0.2,-0.49287,0.00018,28.03304]
[1777801692658,32.19,78508.41,0.2,-0.49277,0.00018,28.03312]
[1777801696678,32.19,78508.34,0.2,-0.49278,0.00018,28.03311]
[1777801701724,32.19,78509.11,0.2,-0.49265,0.00018,28.03321]
[1777801708772,32.19,78511.3,0.2,-0.49226,0.00018,28.03348]
[1777801709828,32.19,78511.3,0.2,-0.49226,0.00018,28.03348]
[1777801720857,32.19,78511.33,0.2,-0.49226,0.00018,28.03015]
[1777801721831,32.19,78511.33,0.2,-0.49226,0.00018,28.03015]
[1777801734954,32.19,78511.33,0.2,-0.49226,0.00018,28.03015]
[1777801745025,32.19,78511.33,0.2,-0.49226,0.00018,28.03015]
[1777801750060,32.19,78511.37,0.2,-0.49225,0.00018,28.03016]
[1777801758117,32.19,78511.3,0.2,-0.49226,0.00018,28.03015]
[1777801766173,32.19,78510.99,0.2,-0.49231,0.00018,28.03011]
[1777801771208,32.19,78511.03,0.2,-0.49231,0.00018,28.02679]
[1777801778256,32.19,78511.4,0.2,-0.49224,0.00018,28.02683]
[1777801784474,32.19,78511.29,0.2,-0.49226,0.00018,28.02682]
[1777801790341,32.19,78512.63,0.2,-0.49203,0.00018,28.02697]
[1777801793838,32.19,78515.32,0.2,-0.49155,0.00018,28.02725]
[1777801803489,32.2,78511.89,0.2,-0.49216,0.00018,28.02689]
[1777801809476,32.2,78512.06,0.2,-0.49213,0.00018,28.02691]
[1777801814511,32.2,78512.54,0.2,-0.49204,0.00018,28.02696]
[1777801819546,32.21,78511.5,0.2,-0.49222,0.00018,28.02684]
[1777801824581,32.21,78511.85,0.2,-0.49216,0.00018,28.02688]
[1777801831630,32.21,78511.79,0.2,-0.49217,0.00018,28.02355]
[1777801840695,32.21,78511.85,0.2,-0.49216,0.00018,28.02355]
[1777801845728,32.21,78510.19,0.2,-0.49245,0.00018,28.02336]
[1777801850763,32.21,78510.46,0.2,-0.49241,0.00018,28.02339]
[1777801857812,32.21,78510.36,0.2,-0.49242,0.00018,28.02338]
[1777801862847,32.21,78512.99,0.2,-0.49196,0.00018,28.02368]
[1777801866975,32.21,78514.72,0.2,-0.49166,0.00018,28.02386]
[1777801872918,32.21,78520.05,0.2,-0.49072,0.00018,28.0243]
[1777801875429,32.21,78520.99,0.2,-0.49055,0.00018,28.02436]
[1777801875836,32.21,78520.99,0.2,-0.49055,0.00018,28.02436]
[1777801885829,32.21,78523.81,0.2,-0.49005,0.00018,28.02452]
[1777801892051,32.21,78523.84,0.2,-0.49005,0.00018,28.02119]
[1777801895325,32.21,78523.84,0.2,-0.49005,0.00018,28.0212]
[1777801899827,32.21,78524.34,0.2,-0.48996,0.00018,28.02122]
[1777801905332,32.21,78530.33,0.2,-0.48891,0.00018,28.02139]
[1777801912194,32.21,78530.13,0.2,-0.48894,0.00018,28.02139]
[1777801917228,32.21,78529.71,0.2,-0.48901,0.00018,28.02138]
[1777801919229,32.21,78529.56,0.2,-0.48904,0.00018,28.02138]
[1777801919243,32.21,78529.6,0.2,-0.48903,0.00018,28.02138]
[1777801924277,32.21,78529.71,0.2,-0.48901,0.00018,28.02138]
[1777801929313,32.21,78530.73,0.2,-0.48883,0.00018,28.0214]
[1777801941397,32.21,78530.9,0.2,-0.4888,0.00018,28.0214]
[1777801944732,32.21,78530.75,0.2,-0.48883,0.00018,28.0214]
[1777801951647,32.21,78531.19,0.2,-0.48875,0.00018,28.0214]
[1777801958605,32.21,78530.77,0.2,-0.48883,0.00018,28.01807]
[1777801964582,32.21,78532.03,0.2,-0.48861,0.00018,28.01807]
[1777801969587,32.21,78531.67,0.2,-0.48867,0.00018,28.01807]
[1777801974629,32.22,78532.33,0.2,-0.48855,0.00018,28.01808]
[1777801981678,32.22,78532.37,0.2,-0.48855,0.00018,28.01808]
[1777801989734,32.22,78534.29,0.2,-0.48821,0.00018,28.01807]
[1777801990426,32.22,78534.29,0.2,-0.48821,0.00018,28.01807]
[1777801991493,32.22,78537.62,0.2,-0.48762,0.00018,28.01801]
[1777801991748,32.22,78543.62,0.2,-0.48656,0.00018,28.01774]
[1777801994188,32.22,78543.66,0.2,-0.48656,0.00018,28.01774]
[1777801998976,32.22,78544.9,0.2,-0.48634,0.00018,28.01766]
[1777802003591,32.22,78546.57,0.2,-0.48604,0.00018,28.01754]
[1777802004945,32.22,78543.31,0.2,-0.48662,0.00018,28.01776]
[1777802012680,32.22,78544.37,0.2,-0.48643,0.00018,28.0177]
[1777802012693,32.22,78544.37,0.2,-0.48643,0.00018,28.0177]
[1777802013900,32.22,78546.05,0.2,-0.48614,0.00018,28.01425]
[1777802017159,32.22,78542.69,0.2,-0.48673,0.00018,28.01447]
[1777802028000,32.23,78541.7,0.2,-0.4869,0.00018,28.01452]
[1777802029954,32.23,78541.7,0.2,-0.4869,0.00018,28.01452]
[1777802030011,32.23,78541.24,0.2,-0.48698,0.00018,28.01454]
[1777802031369,32.23,78527.82,0.2,-0.48935,0.00018,28.01468]
[1777802037063,32.22,78523.21,0.2,-0.49016,0.00018,28.0145]
[1777802042098,32.22,78523.96,0.2,-0.49003,0.00018,28.01454]
[1777802050155,32.22,78524.06,0.2,-0.49001,0.00018,28.01455]
[1777802055190,32.22,78523.88,0.2,-0.49004,0.00018,28.01454]
[1777802062239,32.22,78527.21,0.2,-0.48946,0.00018,28.01467]
[1777802067274,32.22,78529.48,0.2,-0.48906,0.00018,28.01472]
[1777802074323,32.22,78529.48,0.2,-0.48906,0.00018,28.01139]
[1777802087413,32.22,78528.59,0.2,-0.48921,0.00018,28.01137]
[1777802092448,32.22,78528.62,0.2,-0.48921,0.00018,28.01137]
[1777802100054,32.22,78528.59,0.2,-0.48921,0.00018,28.01137]
[1777802111582,32.21,78528.61,0.2,-0.48921,0.00018,28.01137]
[1777802117624,32.21,78528.97,0.2,-0.48915,0.00018,28.01138]
[1777802122659,32.21,78528.56,0.2,-0.48922,0.00018,28.01137]
[1777802128701,32.21,78526.79,0.2,-0.48953,0.00018,28.01132]
[1777802134743,32.21,78526.75,0.2,-0.48954,0.00018,28.00799]
[1777802139779,32.21,78527.08,0.2,-0.48948,0.00018,28.008]
[1777802144813,32.2,78526.93,0.2,-0.48951,0.00018,28.008]
[1777802148097,32.2,78527.0,0.2,-0.48949,0.00018,28.008]
[1777802148842,32.2,78536.47,0.2,-0.48782,0.00018,28.00804]
[1777802153876,32.2,78538.09,0.2,-0.48754,0.00018,28.008]
[1777802162764,32.2,78538.17,0.2,-0.48752,0.00018,28.008]
[1777802172004,32.21,78537.23,0.2,-0.48769,0.00018,28.00802]
[1777802177037,32.21,78535.84,0.2,-0.48793,0.00018,28.00805]
[1777802191137,32.21,78535.51,0.2,-0.48799,0.00018,28.00473]
[1777802199193,32.21,78531.36,0.2,-0.48872,0.00018,28.00475]
[1777802205235,32.21,78531.47,0.2,-0.4887,0.00018,28.00475]
[1777802214298,32.21,78531.39,0.2,-0.48872,0.00018,28.00475]
[1777802228396,32.21,78530.15,0.2,-0.48894,0.00018,28.00474]
[1777802233430,32.21,78529.85,0.2,-0.48899,0.00018,28.00473]
[1777802238466,32.21,78529.8,0.2,-0.489,0.00018,28.00473]
[1777802243502,32.21,78529.59,0.2,-0.48904,0.00018,28.00473]
[1777802248540,32.21,78533.33,0.2,-0.48838,0.00018,28.00475]
[1777802257608,32.21,78532.5,0.2,-0.48852,0.00018,28.00142]
[1777802262643,32.21,78532.18,0.2,-0.48858,0.00018,28.00142]
[1777802271706,32.22,78532.13,0.2,-0.48859,0.00018,28.00142]
[1777802276741,32.22,78532.09,0.2,-0.4886,0.00018,28.00142]
[1777802281776,32.22,78532.16,0.2,-0.48858,0.00018,28.00142]
[1777802289832,32.22,78532.23,0.2,-0.48857,0.00018,28.00142]
[1777802295874,32.22,78532.79,0.2,-0.48847,0.00018,28.00142]
[1777802301916,32.22,78532.75,0.2,-0.48848,0.00018,28.00142]
[1777802306951,32.22,78532.63,0.2,-0.4885,0.00018,28.00142]
[1777802316014,32.22,78532.65,0.2,-0.4885,0.00018,27.99809]
[1777802322056,32.22,78532.57,0.2,-0.48851,0.00018,27.99809]
[1777802326005,32.22,78532.65,0.2,-0.4885,0.00018,27.99809]
[1777802332126,32.23,78534.53,0.2,-0.48817,0.00018,27.99808]
[1777802341189,32.23,78534.5,0.2,-0.48817,0.00018,27.99808]
[1777802347231,32.23,78534.84,0.2,-0.48811,0.00018,27.99807]
[1777802352879,32.23,78534.57,0.2,-0.48816,0.00018,27.99808]
[1777802358309,32.23,78532.16,0.2,-0.48858,0.00018,27.99809]
[1777802363344,32.23,78532.3,0.2,-0.48856,0.00018,27.99809]
[1777802371403,32.23,78533.41,0.2,-0.48836,0.00018,27.99475]
[1777802376439,32.23,78533.1,0.2,-0.48842,0.00018,27.99476]
[1777802383402,32.23,78533.1,0.2,-0.48842,0.00018,27.99476]
[1777802388457,32.24,78532.96,0.2,-0.48844,0.00018,27.99476]
[1777802395879,32.24,78532.84,0.2,-0.48846,0.00018,27.99476]
[1777802401614,32.24,78532.97,0.2,-0.48844,0.00018,27.99476]
[1777802403616,32.24,78532.89,0.2,-0.48845,0.00018,27.99476]
[1777802405018,32.24,78533.13,0.2,-0.48841,0.00018,27.99476]
[1777802411684,32.24,78532.13,0.2,-0.48859,0.00018,27.99476]
[1777802416719,32.24,78532.72,0.2,-0.48848,0.00018,27.99476]
[1777802421754,32.24,78532.6,0.2,-0.48851,0.00018,27.99476]
[1777802428803,32.24,78532.01,0.2,-0.48861,0.00018,27.99476]
[1777802434846,32.24,78531.53,0.2,-0.48869,0.00018,27.99142]
[1777802439881,32.24,78531.71,0.2,-0.48866,0.00018,27.99142]
[1777802444916,32.25,78531.85,0.2,-0.48864,0.00018,27.99142]
[1777802451965,32.25,78531.81,0.2,-0.48864,0.00018,27.99142]
[1777802457000,32.25,78532.47,0.2,-0.48853,0.00018,27.99142]
[1777802462035,32.25,78532.29,0.2,-0.48856,0.00018,27.99142]
[1777802468077,32.25,78531.79,0.2,-0.48865,0.00018,27.99142]
[1777802473115,32.25,78530.71,0.2,-0.48884,0.00018,27.99141]
[1777802475129,32.25,78523.1,0.2,-0.49018,0.00018,27.99118]
[1777802480163,32.25,78520.28,0.2,-0.49068,0.00018,27.99101]
[1777802485199,32.25,78520.21,0.2,-0.49069,0.00018,27.991]
[1777802492249,32.24,78520.17,0.2,-0.4907,0.00018,27.98767]
[1777802499298,32.24,78519.55,0.2,-0.49081,0.00018,27.98763]
[1777802503162,32.24,78518.6,0.2,-0.49097,0.00018,27.98756]
[1777802503187,32.24,78518.6,0.2,-0.49097,0.00018,27.98756]
[1777802505805,32.24,78518.53,0.2,-0.49099,0.00018,27.98755]
[1777802506346,32.24,78518.5,0.2,-0.49099,0.00018,27.98755]
[1777802509368,32.24,78510.31,0.2,-0.49244,0.00018,27.98673]
[1777802514940,32.24,78507.19,0.2,-0.49299,0.00018,27.98633]
[1777802514969,32.24,78507.19,0.2,-0.49299,0.00018,27.98633]
[1777802515139,32.23,78507.19,0.2,-0.49299,0.00018,27.98633]
[1777802520445,32.23,78506.31,0.2,-0.49314,0.00018,27.9862]
[1777802525323,32.24,78505.4,0.2,-0.4933,0.00018,27.98607]
[1777802525337,32.24,78505.4,0.2,-0.4933,0.00018,27.98607]
[1777802525357,32.24,78505.4,0.2,-0.4933,0.00018,27.98607]
[1777802525480,32.24,78507.27,0.2,-0.49297,0.00018,27.98634]
[1777802529233,32.24,78510.12,0.2,-0.49247,0.00018,27.98671]
[1777802529508,32.23,78508.62,0.2,-0.49273,0.00018,27.98652]
[1777802534542,32.24,78508.18,0.2,-0.49281,0.00018,27.98646]
[1777802539578,32.24,78508.18,0.2,-0.49281,0.00018,27.98646]
[1777802545027,32.24,78508.09,0.2,-0.49283,0.00018,27.98645]
[1777802551662,32.24,78507.83,0.2,-0.49287,0.00018,27.98308]
[1777802556697,32.24,78506.31,0.2,-0.49314,0.00018,27.98287]
[1777802561732,32.24,78507.03,0.2,-0.49301,0.00018,27.98297]
[1777802567108,32.24,78507.02,0.2,-0.49302,0.00018,27.98297]
[1777802573817,32.24,78507.09,0.2,-0.493,0.00018,27.98298]
[1777802579858,32.24,78507.27,0.2,-0.49297,0.00018,27.983]
[1777802584894,32.24,78509.03,0.2,-0.49266,0.00018,27.98324]
[1777802591943,32.24,78509.28,0.2,-0.49262,0.00018,27.98327]
[1777802597985,32.24,78509.36,0.2,-0.4926,0.00018,27.98328]
[1777802608054,32.24,78508.74,0.2,-0.49271,0.00018,27.9832]
[1777802613090,32.24,78508.6,0.2,-0.49274,0.00018,27.97985]
[1777802618125,32.24,78506.8,0.2,-0.49305,0.00018,27.9796]
[1777802624167,32.24,78506.64,0.2,-0.49308,0.00018,27.97958]
[1777802630825,32.24,78505.77,0.2,-0.49324,0.00018,27.97946]
[1777802635825,32.24,78505.66,0.2,-0.49326,0.00018,27.97944]
[1777802641287,32.24,78501.94,0.2,-0.49391,0.00018,27.97885]
[1777802646322,32.25,78500.68,0.2,-0.49413,0.00018,27.97864]
[1777802650081,32.25,78497.48,0.2,-0.4947,0.00018,27.97805]
[1777802655385,32.24,78493.75,0.2,-0.49536,0.00018,27.9773]
[1777802660419,32.25,78493.4,0.2,-0.49542,0.00018,27.97722]
[1777802661180,32.25,78493.4,0.2,-0.49542,0.00018,27.97722]
[1777802662807,32.25,78490.36,0.2,-0.49595,0.00018,27.97655]
[1777802668476,32.25,78487.39,0.2,-0.49648,0.00018,27.97584]
[1777802673333,32.26,78488.39,0.2,-0.4963,0.00018,27.97275]
[1777802674856,32.26,78480.33,0.2,-0.49772,0.00018,27.97062]
[1777802674875,32.26,78480.33,0.2,-0.49772,0.00018,27.97062]
[1777802675525,32.26,78476.93,0.2,-0.49832,0.00018,27.96962]
[1777802681581,32.26,78476.6,0.2,-0.49838,0.00018,27.96952]
[1777802684944,32.26,78476.38,0.2,-0.49842,0.00018,27.96945]
[1777802687023,32.26,78476.24,0.2,-0.49844,0.00018,27.96941]
[1777802689097,32.26,78476.13,0.2,-0.49846,0.00018,27.96937]
[1777802689580,32.26,78476.13,0.2,-0.49846,0.00018,27.96937]
[1777802689623,32.26,78476.2,0.2,-0.49845,0.00018,27.96939]
[1777802694658,32.26,78476.16,0.2,-0.49846,0.00018,27.96938]
[1777802699700,32.26,78476.75,0.2,-0.49835,0.00018,27.96956]
[1777802701972,32.26,78476.68,0.2,-0.49836,0.00018,27.96954]
[1777802707042,32.26,78480.2,0.2,-0.49774,0.00018,27.97058]
[1777802712784,32.26,78477.05,0.2,-0.4983,0.00018,27.96965]
[1777802717818,32.26,78475.43,0.2,-0.49859,0.00018,27.96915]
[1777802723861,32.26,78475.11,0.2,-0.49864,0.00018,27.96905]
[1777802728896,32.26,78471.76,0.2,-0.49923,0.00018,27.96797]
[1777802733455,32.26,78471.76,0.2,-0.49923,0.00018,27.96797]
[1777802737544,32.26,78471.14,0.2,-0.49934,0.00018,27.96443]
[1777802742993,32.26,78469.23,0.2,-0.49968,0.00018,27.96378]
[1777802744522,32.26,78469.23,0.2,-0.49968,0.00018,27.96378]
[1777802746792,32.26,78467.57,0.2,-0.49997,0.00018,27.9632]
[1777802747022,32.26,78467.71,0.2,-0.49995,0.00018,27.96325]
[1777802752057,32.26,78467.82,0.2,-0.49993,0.00018,27.96328]
[1777802752974,32.26,78467.82,0.2,-0.49993,0.00018,27.96328]
[1777802756085,32.26,78460.61,0.2,-0.5012,0.00018,27.96059]
[1777802760438,32.26,78458.45,0.2,-0.50158,0.00018,27.95973]
[1777802761120,32.26,78444.08,0.2,-0.50411,0.00018,27.95334]
[1777802766155,32.26,78442.9,0.2,-0.50432,0.00018,27.95276]
[1777802770842,32.26,78441.53,0.2,-0.50457,0.00018,27.95209]
[1777802770897,32.26,78441.53,0.2,-0.50457,0.00018,27.95209]
[1777802771266,32.26,78441.53,0.2,-0.50457,0.00018,27.95209]
[1777802771353,32.26,78436.97,0.2,-0.50537,0.00018,27.94976]
[1777802771973,32.26,78436.97,0.2,-0.50537,0.00018,27.94976]
[1777802772197,32.27,78431.02,0.2,-0.50642,0.00018,27.94655]
[1777802778238,32.26,78430.06,0.2,-0.50659,0.00018,27.94602]
[1777802780162,32.26,78429.78,0.2,-0.50664,0.00018,27.94586]
[1777802780253,32.26,78433.63,0.2,-0.50596,0.00018,27.94798]
[1777802786294,32.26,78438.09,0.2,-0.50517,0.00018,27.95034]
[1777802788688,32.26,78438.47,0.2,-0.50511,0.00018,27.95054]
[1777802788784,32.26,78438.47,0.2,-0.50511,0.00018,27.95054]
[1777802789316,32.26,78459.25,0.2,-0.50144,0.00018,27.96005]
[1777802790323,32.26,78460.38,0.2,-0.50124,0.00018,27.9605]
[1777802790940,32.26,78460.38,0.2,-0.50124,0.00018,27.9605]
[1777802791329,32.26,78462.13,0.2,-0.50093,0.00018,27.95785]
[1777802791845,32.26,78462.13,0.2,-0.50093,0.00018,27.95785]
[1777802792711,32.26,78462.13,0.2,-0.50093,0.00018,27.95785]
[1777802792923,32.26,78462.47,0.2,-0.50087,0.00018,27.95798]
[1777802793816,32.26,78462.47,0.2,-0.50087,0.00018,27.95798]
[1777802799348,32.26,78464.07,0.2,-0.50059,0.00018,27.95858]
[1777802806442,32.26,78464.02,0.2,-0.5006,0.00018,27.95857]
[1777802811476,32.26,78464.06,0.2,-0.50059,0.00018,27.95858]
[1777802817518,32.26,78463.73,0.2,-0.50065,0.00018,27.95846]
[1777802822553,32.26,78463.67,0.2,-0.50066,0.00018,27.95843]
[1777802827588,32.26,78463.42,0.2,-0.50071,0.00018,27.95834]
[1777802832623,32.26,78463.27,0.2,-0.50073,0.00018,27.95828]
[1777802840679,32.26,78463.74,0.2,-0.50065,0.00018,27.95846]
[1777802843474,32.26,78463.63,0.2,-0.50067,0.00018,27.95842]
[1777802843497,32.26,78463.63,0.2,-0.50067,0.00018,27.95842]
[1777802849953,32.26,78459.29,0.2,-0.50143,0.00018,27.95673]
[1777802852016,32.26,78459.22,0.2,-0.50145,0.00018,27.95337]
[1777802857800,32.26,78458.92,0.2,-0.5015,0.00018,27.95325]
[1777802862836,32.25,78458.77,0.2,-0.50153,0.00018,27.95319]
[1777802867870,32.25,78457.91,0.2,-0.50168,0.00018,27.95284]
[1777802872906,32.25,78457.91,0.2,-0.50168,0.00018,27.95284]
[1777802877130,32.25,78457.91,0.2,-0.50168,0.00018,27.95284]
[1777802877145,32.25,78457.91,0.2,-0.50168,0.00018,27.95284]
[1777802877209,32.25,78457.91,0.2,-0.50168,0.00018,27.95284]
[1777802882976,32.24,78459.51,0.2,-0.5014,0.00018,27.95348]
[1777802893047,32.24,78459.65,0.2,-0.50138,0.00018,27.95354]
[1777802900096,32.23,78459.48,0.2,-0.50141,0.00018,27.95347]
[1777802906138,32.23,78458.94,0.2,-0.50151,0.00018,27.95325]
[1777802911173,32.22,78454.72,0.2,-0.50226,0.00018,27.94817]
[1777802917215,32.22,78453.73,0.2,-0.50244,0.00018,27.94774]
[1777802922250,32.21,78453.62,0.2,-0.50246,0.00018,27.94769]
[1777802927285,32.21,78452.84,0.2,-0.5026,0.00018,27.94735]
[1777802934335,32.2,78452.62,0.2,-0.50264,0.00018,27.94726]
[1777802941384,32.2,78452.36,0.2,-0.50269,0.00018,27.94714]
[1777802947425,32.19,78452.86,0.2,-0.5026,0.00018,27.94736]
[1777802954474,32.19,78452.93,0.2,-0.50259,0.00018,27.94739]
[1777802961781,32.18,78453.11,0.2,-0.50256,0.00018,27.94747]
[1777802961846,32.18,78453.11,0.2,-0.50256,0.00018,27.94747]
[1777802962083,32.18,78453.11,0.2,-0.50256,0.00018,27.94747]
[1777802962365,32.18,78453.11,0.2,-0.50256,0.00018,27.94747]
[1777802962393,32.18,78453.11,0.2,-0.50256,0.00018,27.94747]
[1777802962531,32.18,78464.13,0.2,-0.50061,0.00018,27.95193]
[1777802967565,32.18,78469.5,0.2,-0.49966,0.00018,27.95387]
[1777802972602,32.17,78468.74,0.2,-0.4998,0.00018,27.95027]
[1777802973563,32.17,78468.74,0.2,-0.4998,0.00018,27.95027]
[1777802979651,32.17,78468.78,0.2,-0.4998,0.00018,27.95029]
[1777802989004,32.16,78468.75,0.2,-0.4998,0.00018,27.95027]
[1777802998832,32.16,78468.37,0.2,-0.49987,0.00018,27.95014]
[1777803004826,32.15,78468.81,0.2,-0.4998,0.00018,27.9503]
[1777803011875,32.15,78469.2,0.2,-0.49973,0.00018,27.95043]
[1777803016910,32.15,78469.53,0.2,-0.49967,0.00018,27.95055]
[1777803022952,32.14,78469.75,0.2,-0.49963,0.00018,27.95062]
[1777803027987,32.14,78469.71,0.2,-0.49964,0.00018,27.95061]
[1777803035035,32.14,78470.07,0.2,-0.49958,0.00018,27.9474]
[1777803045106,32.13,78470.07,0.2,-0.49958,0.00018,27.9474]
[1777803051148,32.13,78469.64,0.2,-0.49966,0.00018,27.94725]
[1777803056184,32.13,78469.29,0.2,-0.49972,0.00018,27.94713]
[1777803064240,32.13,78469.19,0.2,-0.49974,0.00018,27.94709]
[1777803065390,32.13,78469.19,0.2,-0.49974,0.00018,27.94709]
[1777803065400,32.13,78469.19,0.2,-0.49974,0.00018,27.94709]
[1777803065491,32.12,78468.74,0.2,-0.49982,0.00018,27.94694]
[1777803077332,32.12,78467.63,0.2,-0.50002,0.00018,27.94654]
[1777803082369,32.12,78467.74,0.2,-0.5,0.00018,27.94658]
[1777803091432,32.11,78468.95,0.2,-0.49979,0.00018,27.94367]
[1777803094533,32.11,78469.35,0.2,-0.49972,0.00018,27.94381]
[1777803094767,32.11,78469.35,0.2,-0.49972,0.00018,27.94381]
[1777803101474,32.11,78470.41,0.2,-0.49953,0.00018,27.94418]
[1777803111571,32.11,78470.48,0.2,-0.49952,0.00018,27.9442]
[1777803112834,32.11,78470.48,0.2,-0.49952,0.00018,27.9442]
[1777803118621,32.11,78473.46,0.2,-0.49899,0.00018,27.94519]
[1777803123417,32.1,78473.11,0.2,-0.49905,0.00018,27.94508]
[1777803123495,32.1,78473.11,0.2,-0.49905,0.00018,27.94508]
[1777803123655,32.1,78472.73,0.2,-0.49912,0.00018,27.94496]
[1777803128691,32.1,78472.06,0.2,-0.49924,0.00018,27.94473]
[1777803133745,32.1,78472.18,0.2,-0.49922,0.00018,27.94477]
[1777803133846,32.1,78472.18,0.2,-0.49922,0.00018,27.94477]
[1777803140775,32.09,78472.24,0.2,-0.49921,0.00018,27.94479]
[1777803146817,32.09,78472.06,0.2,-0.49924,0.00018,27.94474]
[1777803151852,32.09,78472.03,0.2,-0.49925,0.00018,27.94139]
[1777803156887,32.09,78472.04,0.2,-0.49925,0.00018,27.94139]
[1777803161921,32.08,78471.99,0.2,-0.49926,0.00018,27.94138]
[1777803167964,32.08,78472.03,0.2,-0.49925,0.00018,27.94139]
[1777803176040,32.08,78471.95,0.2,-0.49927,0.00018,27.94136]
[1777803181077,32.08,78472.57,0.2,-0.49916,0.00018,27.94157]
[1777803181814,32.08,78472.57,0.2,-0.49916,0.00018,27.94157]
[1777803187498,32.07,78473.81,0.2,-0.49894,0.00018,27.94197]
[1777803187501,32.07,78473.81,0.2,-0.49894,0.00018,27.94197]
[1777803193165,32.07,78474.16,0.2,-0.49888,0.00018,27.94209]
[1777803201221,32.07,78473.88,0.2,-0.49893,0.00018,27.942]
[1777803206255,32.07,78472.8,0.2,-0.49912,0.00018,27.94164]
[1777803211291,32.06,78472.84,0.2,-0.49912,0.00018,27.93832]
[1777803217333,32.06,78471.97,0.2,-0.49927,0.00018,27.93803]
[1777803225389,32.06,78472.55,0.2,-0.49917,0.00018,27.93823]
[1777803235459,32.06,78472.55,0.2,-0.49917,0.00018,27.93823]
[1777803241500,32.05,78472.66,0.2,-0.49915,0.00018,27.93826]
[1777803249557,32.05,78472.62,0.2,-0.49916,0.00018,27.93825]
[1777803257613,32.05,78472.44,0.2,-0.49919,0.00018,27.93819]
[1777803262648,32.05,78472.58,0.2,-0.49917,0.00018,27.93824]
[1777803267683,32.04,78476.59,0.2,-0.49846,0.00018,27.93952]
[1777803273079,32.04,78476.2,0.2,-0.49853,0.00018,27.9394]
[1777803278760,32.04,78480.18,0.2,-0.49782,0.00018,27.93725]
[1777803282789,32.03,78485.85,0.2,-0.49681,0.00018,27.93879]
[1777803287988,32.03,78486.38,0.2,-0.49672,0.00018,27.93893]
[1777803293866,32.03,78486.61,0.2,-0.49668,0.00018,27.93899]
[1777803298900,32.04,78486.61,0.2,-0.49668,0.00018,27.93899]
[1777803303937,32.04,78486.77,0.2,-0.49665,0.00018,27.93903]
[1777803309978,32.04,78486.77,0.2,-0.49665,0.00018,27.93903]
[1777803315013,32.04,78486.78,0.2,-0.49665,0.00018,27.93903]
[1777803320048,32.04,78486.83,0.2,-0.49664,0.00018,27.93904]
[1777803325083,32.04,78487.17,0.2,-0.49658,0.00018,27.93913]
[1777803330118,32.04,78487.28,0.2,-0.49656,0.00018,27.93915]
[1777803335153,32.04,78487.22,0.2,-0.49657,0.00018,27.9358]
[1777803340189,32.04,78487.65,0.2,-0.49649,0.00018,27.93591]
[1777803344827,32.04,78487.62,0.2,-0.4965,0.00018,27.9359]
[1777803350259,32.04,78486.92,0.2,-0.49662,0.00018,27.93572]
[1777803355294,32.05,78484.96,0.2,-0.49697,0.00018,27.93522]
[1777803360329,32.05,78485.13,0.2,-0.49694,0.00018,27.93527]
[1777803366371,32.05,78484.72,0.2,-0.49701,0.00018,27.93516]
[1777803379463,32.05,78484.45,0.2,-0.49706,0.00018,27.93509]
[1777803385504,32.05,78484.17,0.2,-0.49711,0.00018,27.93501]
[1777803390540,32.05,78484.54,0.2,-0.49704,0.00018,27.93511]
[1777803395576,32.05,78484.55,0.2,-0.49704,0.00018,27.93178]
[1777803402974,32.05,78484.54,0.2,-0.49704,0.00018,27.93177]
[1777803403109,32.05,78484.54,0.2,-0.49704,0.00018,27.93177]
[1777803403630,32.06,78477.46,0.2,-0.4983,0.00018,27.92977]
[1777803409622,32.06,78474.07,0.2,-0.4989,0.00018,27.92871]
[1777803415715,32.05,78476.29,0.2,-0.49851,0.00018,27.92941]
[1777803422764,32.05,78475.44,0.2,-0.49866,0.00018,27.92914]
[1777803427799,32.05,78474.69,0.2,-0.4988,0.00018,27.92891]
[1777803432981,32.05,78474.69,0.2,-0.4988,0.00018,27.92891]
[1777803442904,32.04,78475.23,0.2,-0.4987,0.00018,27.92908]
[1777803447939,32.04,78476.87,0.2,-0.49841,0.00018,27.92959]
[1777803452973,32.04,78474.66,0.2,-0.49881,0.00018,27.92556]
[1777803458009,32.03,78474.82,0.2,-0.49878,0.00018,27.92561]
[1777803467072,32.03,78474.59,0.2,-0.49882,0.00018,27.92554]
[1777803473114,32.03,78474.62,0.2,-0.49882,0.00018,27.92555]
[1777803478149,32.03,78474.57,0.2,-0.49883,0.00018,27.92553]
[1777803492246,32.02,78475.36,0.2,-0.49869,0.00018,27.92578]
[1777803497282,32.02,78475.27,0.2,-0.4987,0.00018,27.92576]
[1777803501858,32.02,78474.87,0.2,-0.49877,0.00018,27.92563]
[1777803501863,32.02,78474.87,0.2,-0.49877,0.00018,27.92563]
[1777803501866,32.02,78474.87,0.2,-0.49877,0.00018,27.92563]
[1777803502877,32.02,78474.87,0.2,-0.49877,0.00018,27.92563]
[1777803502933,32.02,78474.87,0.2,-0.49877,0.00018,27.92563]
[1777803503532,32.02,78474.87,0.2,-0.49877,0.00018,27.92563]
[1777803509366,32.02,78474.42,0.2,-0.49885,0.00018,27.92549]
[1777803514401,32.02,78473.79,0.2,-0.49897,0.00018,27.92194]
[1777803519435,32.02,78474.67,0.2,-0.49881,0.00018,27.92223]
[1777803528499,32.02,78473.33,0.2,-0.49905,0.00018,27.92179]
[1777803529671,32.02,78472.35,0.2,-0.49922,0.00018,27.92147]
[1777803531458,32.02,78472.2,0.2,-0.49925,0.00018,27.92142]
[1777803536555,32.02,78467.67,0.2,-0.50006,0.00018,27.91986]
[1777803542253,32.02,78467.51,0.2,-0.50009,0.00018,27.9198]
[1777803542355,32.02,78469.18,0.2,-0.49979,0.00018,27.92039]
[1777803548639,32.02,78469.28,0.2,-0.49977,0.00018,27.92043]
[1777803550416,32.02,78469.28,0.2,-0.49977,0.00018,27.92043]
[1777803555687,32.01,78470.13,0.2,-0.49962,0.00018,27.92072]
[1777803564751,32.01,78469.41,0.2,-0.49975,0.00018,27.92047]
[1777803569786,32.01,78469.34,0.2,-0.49977,0.00018,27.92045]
[1777803574821,32.0,78469.45,0.2,-0.49975,0.00018,27.91715]
[1777803581140,32.0,78469.01,0.2,-0.49983,0.00018,27.91699]
[1777803586906,32.0,78469.09,0.2,-0.49981,0.00018,27.91702]
[1777803591941,31.99,78468.88,0.2,-0.49985,0.00018,27.91695]
[1777803602011,31.99,78469.09,0.2,-0.49982,0.00018,27.91702]
[1777803603374,31.99,78469.09,0.2,-0.49982,0.00018,27.91702]
[1777803617116,31.98,78469.05,0.2,-0.49983,0.00018,27.91701]
[1777803622151,31.98,78468.79,0.2,-0.49987,0.00018,27.91692]
[1777803628193,31.98,78468.57,0.2,-0.49991,0.00018,27.91684]
[1777803633228,31.98,78468.17,0.2,-0.49998,0.00018,27.91336]
[1777803639270,31.99,78468.41,0.2,-0.49994,0.00018,27.91344]
[1777803644305,31.99,78468.41,0.2,-0.49994,0.00018,27.91344]
[1777803653369,31.99,78468.44,0.2,-0.49994,0.00018,27.91345]
[1777803659411,31.99,78468.34,0.2,-0.49995,0.00018,27.91342]
[1777803664446,31.99,78468.3,0.2,-0.49996,0.00018,27.9134]
[1777803671495,31.99,78468.16,0.2,-0.49998,0.00018,27.91336]
[1777803678544,31.99,78468.21,0.2,-0.49997,0.00018,27.91337]
[1777803690628,31.99,78468.64,0.2,-0.4999,0.00018,27.91353]
[1777803695663,31.99,78468.44,0.2,-0.49993,0.00018,27.91011]
[1777803701705,31.99,78468.58,0.2,-0.49991,0.00018,27.91016]
[1777803707747,31.99,78468.29,0.2,-0.49996,0.00018,27.91006]
[1777803714796,32.0,78469.04,0.2,-0.49983,0.00018,27.91033]
[1777803721845,32.0,78467.74,0.2,-0.50006,0.00018,27.90987]
[1777803726880,32.0,78468.18,0.2,-0.49998,0.00018,27.91002]
[1777803731914,32.0,78467.73,0.2,-0.50006,0.00018,27.90986]
[1777803736950,32.0,78468.09,0.2,-0.49999,0.00018,27.90999]
[1777803740226,32.0,78468.09,0.2,-0.49999,0.00018,27.90999]
[1777803747020,32.0,78469.4,0.2,-0.49976,0.00018,27.91045]
[1777803755780,32.0,78469.36,0.2,-0.49977,0.00018,27.91044]
[1777803762127,32.0,78469.26,0.2,-0.49979,0.00018,27.90706]
[1777803767150,32.0,78469.39,0.2,-0.49976,0.00018,27.90711]
[1777803767154,32.0,78469.39,0.2,-0.49976,0.00018,27.90711]
[1777803767176,32.0,78469.39,0.2,-0.49976,0.00018,27.90711]
[1777803773359,32.0,78469.39,0.2,-0.49976,0.00018,27.90711]
[1777803779245,32.0,78469.35,0.2,-0.49977,0.00018,27.90709]
[1777803784281,32.0,78469.24,0.2,-0.49979,0.00018,27.90706]
[1777803785760,32.0,78469.24,0.2,-0.49979,0.00018,27.90706]
[1777803791973,32.0,78468.92,0.2,-0.49985,0.00018,27.90694]
[1777803792075,32.0,78468.92,0.2,-0.49985,0.00018,27.90694]
[1777803797372,32.0,78468.92,0.2,-0.49985,0.00018,27.90694]
[1777803798152,32.0,78468.92,0.2,-0.49985,0.00018,27.90694]
[1777803798379,32.0,78469.13,0.2,-0.49981,0.00018,27.90702]
[1777803803414,32.01,78469.13,0.2,-0.49981,0.00018,27.90702]
[1777803804773,32.01,78469.13,0.2,-0.49981,0.00018,27.90702]
[1777803804778,32.01,78469.13,0.2,-0.49981,0.00018,27.90702]
[1777803805430,32.01,78475.45,0.2,-0.49868,0.00018,27.90912]
[1777803807689,32.01,78478.38,0.2,-0.49816,0.00018,27.91001]
[1777803812479,32.0,78470.72,0.2,-0.49953,0.00018,27.90422]
[1777803818521,32.0,78468.13,0.2,-0.49999,0.00018,27.90332]
[1777803821283,32.0,78468.42,0.2,-0.49994,0.00018,27.90343]
[1777803822335,32.0,78468.01,0.2,-0.50001,0.00018,27.90328]
[1777803822359,32.0,78468.01,0.2,-0.50001,0.00018,27.90328]
[1777803822549,32.0,78467.38,0.2,-0.50012,0.00018,27.90306]
[1777803822907,32.0,78467.38,0.2,-0.50012,0.00018,27.90306]
[1777803826842,32.0,78464.95,0.2,-0.50056,0.00018,27.90217]
[1777803831173,32.0,78465.0,0.2,-0.50055,0.00018,27.90218]
[1777803831230,32.0,78465.0,0.2,-0.50055,0.00018,27.90218]
[1777803836647,32.0,78462.57,0.2,-0.50098,0.00018,27.90126]
[1777803841682,32.0,78459.25,0.2,-0.50157,0.00018,27.89995]
[1777803846716,31.99,78458.92,0.2,-0.50163,0.00018,27.89981]
[1777803851752,31.99,78459.61,0.2,-0.50151,0.00018,27.90009]
[1777803856787,31.99,78458.88,0.2,-0.50164,0.00018,27.8998]
[1777803861821,31.99,78458.27,0.2,-0.50175,0.00018,27.89955]
[1777803866857,31.99,78457.82,0.2,-0.50183,0.00018,27.89936]
[1777803871892,31.99,78458.63,0.2,-0.50169,0.00018,27.89635]
[1777803874807,31.99,78456.92,0.2,-0.50199,0.00018,27.89565]
[1777803879948,31.99,78452.37,0.2,-0.5028,0.00018,27.89369]
[1777803884983,31.99,78451.73,0.2,-0.50292,0.00018,27.89341]
[1777803890018,31.99,78451.8,0.2,-0.50291,0.00018,27.89344]
[1777803896060,31.99,78449.77,0.2,-0.50327,0.00018,27.89252]
[1777803901094,32.0,78450.45,0.2,-0.50315,0.00018,27.89283]
[1777803906130,32.0,78450.62,0.2,-0.50311,0.00018,27.89291]
[1777803911165,32.0,78450.55,0.2,-0.50313,0.00018,27.89287]
[1777803917207,32.0,78450.45,0.2,-0.50314,0.00018,27.89283]
[1777803922242,32.0,78450.45,0.2,-0.50314,0.00018,27.89283]
[1777803927277,32.0,78449.95,0.2,-0.50323,0.00018,27.8926]
[1777803932312,32.0,78449.88,0.2,-0.50325,0.00018,27.88923]
[1777803937347,32.0,78450.02,0.2,-0.50322,0.00018,27.88929]
[1777803945710,32.0,78450.06,0.2,-0.50321,0.00018,27.88931]
[1777803951445,32.01,78449.72,0.2,-0.50327,0.00018,27.88916]
[1777803961517,32.01,78450.25,0.2,-0.50318,0.00018,27.8894]
[1777803967559,32.02,78449.65,0.2,-0.50328,0.00018,27.88913]
[1777803973600,32.02,78449.6,0.2,-0.50329,0.00018,27.88911]
[1777803979643,32.02,78449.8,0.2,-0.50325,0.00018,27.8892]
[1777803984678,32.03,78449.52,0.2,-0.5033,0.00018,27.88907]
[1777803989713,32.03,78449.15,0.2,-0.50336,0.00018,27.8889]
[1777803994749,32.03,78449.13,0.2,-0.50337,0.00018,27.88555]
[1777803999784,32.04,78449.42,0.2,-0.50331,0.00018,27.88569]
[1777804004819,32.04,78448.65,0.2,-0.50345,0.00018,27.88533]
[1777804009853,32.05,78448.45,0.2,-0.50348,0.00018,27.88524]
[1777804014889,32.05,78448.11,0.2,-0.50354,0.00018,27.88508]
[1777804021938,32.05,78447.94,0.2,-0.50357,0.00018,27.88501]
[1777804022337,32.05,78447.94,0.2,-0.50357,0.00018,27.88501]
[1777804029994,32.06,78447.16,0.2,-0.50371,0.00018,27.88464]
[1777804040064,32.07,78447.16,0.2,-0.5037,0.00018,27.88464]
[1777804047113,32.07,78446.72,0.2,-0.50378,0.00018,27.88444]
[1777804052150,32.08,78444.97,0.2,-0.50409,0.00018,27.88026]
[1777804058190,32.08,78445.0,0.2,-0.50408,0.00018,27.88028]
[1777804063789,32.09,78445.0,0.2,-0.50408,0.00018,27.88028]
[1777804069266,32.09,78444.34,0.2,-0.50419,0.00018,27.87996]
[1777804074550,32.09,78443.55,0.2,-0.50433,0.00018,27.87958]
[1777804074651,32.09,78443.6,0.2,-0.50432,0.00018,27.8796]
[1777804077350,32.09,78438.78,0.2,-0.50518,0.00018,27.87717]
[1777804081580,32.09,78438.81,0.2,-0.50518,0.00018,27.87719]
[1777804081847,32.09,78438.81,0.2,-0.50518,0.00018,27.87719]
[1777804081948,32.09,78438.74,0.2,-0.50519,0.00018,27.87715]
[1777804084836,32.09,78439.4,0.2,-0.50507,0.00018,27.87749]
[1777804095448,32.09,78439.8,0.2,-0.505,0.00018,27.8777]
[1777804103148,32.09,78439.77,0.2,-0.50501,0.00018,27.87768]
[1777804103505,32.09,78436.46,0.2,-0.5056,0.00018,27.87596]
[1777804104658,32.09,78436.46,0.2,-0.5056,0.00018,27.87596]
[1777804104696,32.09,78436.46,0.2,-0.5056,0.00018,27.87596]
[1777804110554,32.09,78432.48,0.2,-0.50631,0.00018,27.8738]
[1777804116842,32.09,78431.68,0.2,-0.50645,0.00018,27.87002]
[1777804124652,32.09,78431.41,0.2,-0.5065,0.00018,27.86987]
[1777804130694,32.09,78430.76,0.2,-0.50661,0.00018,27.8695]
[1777804136736,32.09,78430.37,0.2,-0.50668,0.00018,27.86929]
[1777804141771,32.09,78431.39,0.2,-0.5065,0.00018,27.86986]
[1777804146806,32.09,78431.16,0.2,-0.50654,0.00018,27.86973]
[1777804152848,32.1,78431.3,0.2,-0.50651,0.00018,27.86981]
[1777804165939,32.1,78430.71,0.2,-0.50661,0.00018,27.86948]
[1777804170973,32.1,78430.56,0.2,-0.50664,0.00018,27.8694]
[1777804180037,32.11,78430.45,0.2,-0.50666,0.00018,27.866]
[1777804188093,32.11,78429.52,0.2,-0.50682,0.00018,27.86547]
[1777804198163,32.11,78429.48,0.2,-0.50683,0.00018,27.86545]
[1777804203197,32.12,78429.34,0.2,-0.50685,0.00018,27.86538]
[1777804206838,32.12,78433.52,0.2,-0.50611,0.00018,27.86771]
[1777804215282,32.12,78432.98,0.2,-0.5062,0.00018,27.86741]
[1777804217829,32.12,78432.98,0.2,-0.5062,0.00018,27.86741]
[1777804224345,32.12,78432.72,0.2,-0.50625,0.00018,27.86727]
[1777804229380,32.12,78433.45,0.2,-0.50612,0.00018,27.86767]
[1777804234034,32.12,78433.53,0.2,-0.50611,0.00018,27.86437]
[1777804237849,32.12,78435.95,0.2,-0.50567,0.00018,27.86567]
[1777804244657,32.13,78435.63,0.2,-0.50573,0.00018,27.8655]
[1777804247831,32.13,78436.35,0.2,-0.5056,0.00018,27.86589]
[1777804253548,32.13,78437.1,0.2,-0.50547,0.00018,27.86628]
[1777804261431,32.13,78437.35,0.2,-0.50542,0.00018,27.86642]
[1777804266639,32.13,78436.47,0.2,-0.50558,0.00018,27.86595]
[1777804276708,32.13,78436.47,0.2,-0.50558,0.00018,27.86595]
[1777804284764,32.13,78436.89,0.2,-0.5055,0.00018,27.86618]
[1777804286992,32.13,78436.89,0.2,-0.5055,0.00018,27.86618]
[1777804287786,32.13,78446.12,0.2,-0.50386,0.00018,27.8708]
[1777804292821,32.13,78448.65,0.2,-0.50342,0.00018,27.86864]
[1777804297856,32.13,78449.65,0.2,-0.50324,0.00018,27.8691]
[1777804302936,32.13,78449.97,0.2,-0.50318,0.00018,27.86925]
[1777804303040,32.13,78449.97,0.2,-0.50318,0.00018,27.86925]
[1777804308725,32.13,78452.14,0.2,-0.5028,0.00018,27.87022]
[1777804314124,32.13,78452.63,0.2,-0.50271,0.00018,27.87043]
[1777804320015,32.14,78455.85,0.2,-0.50213,0.00018,27.87182]
[1777804325049,32.14,78455.99,0.2,-0.50211,0.00018,27.87188]
[1777804330084,32.14,78456.07,0.2,-0.50209,0.00018,27.87192]
[1777804335119,32.14,78452.8,0.2,-0.50267,0.00018,27.87051]
[1777804342390,32.14,78452.8,0.2,-0.50267,0.00018,27.87051]
[1777804343790,32.15,78452.8,0.2,-0.50267,0.00018,27.87051]
[1777804349217,32.15,78454.73,0.2,-0.50233,0.00018,27.87135]
[1777804354252,32.15,78454.1,0.2,-0.50244,0.00018,27.86773]
[1777804358662,32.16,78453.91,0.2,-0.50247,0.00018,27.86765]
[1777804364322,32.16,78451.41,0.2,-0.50291,0.00018,27.86656]
[1777804370364,32.16,78449.77,0.2,-0.5032,0.00018,27.86582]
[1777804377413,32.17,78453.56,0.2,-0.50253,0.00018,27.8675]
[1777804382448,32.17,78454.32,0.2,-0.50239,0.00018,27.86783]
[1777804391512,32.17,78454.57,0.2,-0.50235,0.00018,27.86794]
[1777804392810,32.17,78454.57,0.2,-0.50235,0.00018,27.86794]
[1777804398561,32.17,78457.01,0.2,-0.50192,0.00018,27.86897]
[1777804403596,32.17,78456.9,0.2,-0.50194,0.00018,27.86892]
[1777804404962,32.17,78456.9,0.2,-0.50194,0.00018,27.86892]
[1777804410645,32.17,78456.94,0.2,-0.50193,0.00018,27.86894]
[1777804415682,32.17,78456.95,0.2,-0.50193,0.00018,27.8656]
[1777804420715,32.17,78457.26,0.2,-0.50187,0.00018,27.86573]
[1777804425750,32.17,78457.26,0.2,-0.50187,0.00018,27.86573]
[1777804433806,32.17,78457.18,0.2,-0.50189,0.00018,27.86569]
[1777804438864,32.17,78457.22,0.2,-0.50188,0.00018,27.86571]
[1777804441112,32.17,78457.33,0.2,-0.50186,0.00018,27.86575]
[1777804441206,32.17,78457.33,0.2,-0.50186,0.00018,27.86575]
[1777804441266,32.17,78457.33,0.2,-0.50186,0.00018,27.86575]
[1777804441580,32.17,78457.64,0.2,-0.50181,0.00018,27.86588]
[1777804445893,32.17,78468.15,0.2,-0.49994,0.00018,27.8699]
[1777804452178,32.16,78469.09,0.2,-0.49978,0.00018,27.87023]
[1777804452280,32.16,78469.06,0.2,-0.49978,0.00018,27.87022]
[1777804456839,32.16,78468.95,0.2,-0.4998,0.00018,27.87018]
[1777804468046,32.17,78468.91,0.2,-0.49981,0.00018,27.87017]
[1777804473080,32.17,78468.53,0.2,-0.49987,0.00018,27.86669]
[1777804474886,32.17,78467.35,0.2,-0.50008,0.00018,27.86627]
[1777804480131,32.17,78468.41,0.2,-0.49989,0.00018,27.86665]
[1777804489194,32.18,78467.68,0.2,-0.50002,0.00018,27.86639]
[1777804494229,32.18,78467.68,0.2,-0.50002,0.00018,27.86639]
[1777804501278,32.19,78468.17,0.2,-0.49993,0.00018,27.86656]
[1777804507320,32.19,78468.2,0.2,-0.49993,0.00018,27.86657]
[1777804513541,32.19,78466.04,0.2,-0.50031,0.00018,27.8658]
[1777804524360,32.19,78465.64,0.2,-0.50038,0.00018,27.86565]
[1777804529475,32.19,78465.54,0.2,-0.5004,0.00018,27.86562]
[1777804530548,32.19,78465.54,0.2,-0.5004,0.00018,27.86562]
[1777804532609,32.19,78465.55,0.2,-0.5004,0.00018,27.86227]
[1777804539020,32.19,78465.31,0.2,-0.50044,0.00018,27.86219]
[1777804539545,32.19,78464.13,0.2,-0.50065,0.00018,27.86175]
[1777804542871,32.19,78459.17,0.2,-0.50153,0.00018,27.85982]
[1777804557580,32.19,78459.01,0.2,-0.50156,0.00018,27.85975]
[1777804563714,32.18,78459.47,0.2,-0.50148,0.00018,27.85994]
[1777804568749,32.18,78457.49,0.2,-0.50183,0.00018,27.85913]
[1777804573784,32.18,78457.89,0.2,-0.50176,0.00018,27.8593]
[1777804578819,32.18,78459.4,0.2,-0.50149,0.00018,27.85991]
[1777804591911,32.17,78459.12,0.2,-0.50155,0.00018,27.85645]
[1777804600974,32.17,78458.9,0.2,-0.50159,0.00018,27.85636]
[1777804602695,32.17,78458.9,0.2,-0.50159,0.00018,27.85636]
[1777804602796,32.17,78458.9,0.2,-0.50159,0.00018,27.85636]
[1777804604314,32.17,78458.9,0.2,-0.50159,0.00018,27.85636]
[1777804604364,32.17,78458.0,0.2,-0.50175,0.00018,27.85599]
[1777804605703,32.17,78458.0,0.2,-0.50175,0.00018,27.85599]
[1777804608022,32.17,78450.44,0.2,-0.50309,0.00018,27.85274]
[1777804613057,32.17,78450.57,0.2,-0.50307,0.00018,27.8528]
[1777804618092,32.17,78448.91,0.2,-0.50336,0.00018,27.85205]
[1777804621517,32.17,78449.12,0.2,-0.50332,0.00018,27.85214]
[1777804621531,32.17,78449.12,0.2,-0.50332,0.00018,27.85214]
[1777804627155,32.17,78449.15,0.2,-0.50332,0.00018,27.85216]
[1777804632190,32.18,78450.54,0.2,-0.50307,0.00018,27.85279]
[1777804638233,32.18,78450.25,0.2,-0.50312,0.00018,27.85266]
[1777804643269,32.18,78450.55,0.2,-0.50306,0.00018,27.85279]
[1777804648304,32.19,78450.62,0.2,-0.50305,0.00018,27.85283]
[1777804653340,32.19,78450.62,0.2,-0.50305,0.00018,27.84948]
[1777804659382,32.19,78450.9,0.2,-0.503,0.00018,27.84961]
[1777804664417,32.2,78450.37,0.2,-0.50309,0.00018,27.84937]
[1777804671467,32.2,78449.65,0.2,-0.50322,0.00018,27.84905]
[1777804676502,32.21,78449.65,0.2,-0.50321,0.00018,27.84905]
[1777804681537,32.21,78448.69,0.2,-0.50338,0.00018,27.84861]
[1777804690600,32.22,78448.63,0.2,-0.50339,0.00018,27.84858]
[1777804699663,32.22,78448.8,0.2,-0.50336,0.00018,27.84866]
[1777804705705,32.23,78448.76,0.2,-0.50336,0.00018,27.84865]
[1777804710740,32.23,78444.37,0.2,-0.50414,0.00018,27.84658]
[1777804717789,32.24,78445.16,0.2,-0.504,0.00018,27.84361]
[1777804723646,32.24,78445.21,0.2,-0.50399,0.00018,27.84364]
[1777804723712,32.24,78445.21,0.2,-0.50399,0.00018,27.84364]
[1777804723884,32.24,78445.21,0.2,-0.50399,0.00018,27.84364]
[1777804729874,32.24,78445.09,0.2,-0.50401,0.00018,27.84358]
[1777804741226,32.25,78445.79,0.2,-0.50388,0.00018,27.84392]
[1777804755050,32.26,78445.25,0.2,-0.50397,0.00018,27.84366]
[1777804760085,32.27,78444.68,0.2,-0.50407,0.00018,27.84339]
[1777804765120,32.27,78444.73,0.2,-0.50406,0.00018,27.84342]
[1777804771162,32.28,78445.37,0.2,-0.50394,0.00018,27.84038]
[1777804778211,32.28,78445.5,0.2,-0.50392,0.00018,27.84044]
[1777804783245,32.28,78445.22,0.2,-0.50397,0.00018,27.84031]
[1777804788281,32.29,78445.15,0.2,-0.50398,0.00018,27.84028]
[1777804793316,32.29,78448.69,0.2,-0.50335,0.00018,27.84194]
[1777804801372,32.3,78448.89,0.2,-0.50331,0.00018,27.84203]
[1777804807413,32.3,78448.48,0.2,-0.50338,0.00018,27.84184]
[1777804819500,32.31,78448.46,0.2,-0.50338,0.00018,27.84184]
[1777804824535,32.32,78448.46,0.2,-0.50338,0.00018,27.84184]
[1777804829570,32.32,78448.0,0.2,-0.50346,0.00018,27.84163]
[1777804834605,32.32,78449.41,0.2,-0.50321,0.00018,27.83893]
[1777804839640,32.33,78449.39,0.2,-0.50321,0.00018,27.83892]
[1777804845682,32.33,78449.07,0.2,-0.50327,0.00018,27.83877]
[1777804850717,32.33,78448.8,0.2,-0.50331,0.00018,27.83865]
[1777804856759,32.34,78449.16,0.2,-0.50325,0.00018,27.83882]
[1777804862801,32.34,78450.04,0.2,-0.50309,0.00018,27.83922]
[1777804867839,32.35,78450.18,0.2,-0.50306,0.00018,27.83928]
[1777804874887,32.35,78450.0,0.2,-0.50309,0.00018,27.8392]
[1777804879923,32.35,78450.32,0.2,-0.50303,0.00018,27.83934]
[1777804889993,32.36,78450.32,0.2,-0.50303,0.00018,27.83935]
[1777804894574,32.36,78450.32,0.2,-0.50303,0.00018,27.83935]
[1777804894882,32.36,78450.32,0.2,-0.50303,0.00018,27.83935]
[1777804900062,32.37,78450.32,0.2,-0.50303,0.00018,27.836]
[1777804909126,32.37,78450.77,0.2,-0.50295,0.00018,27.8362]
[1777804919196,32.38,78450.34,0.2,-0.50302,0.00018,27.83601]
[1777804924231,32.38,78450.36,0.2,-0.50302,0.00018,27.83602]
[1777804931280,32.39,78450.47,0.2,-0.50299,0.00018,27.83607]
[1777804936315,32.39,78450.29,0.2,-0.50302,0.00018,27.83599]
[1777804941350,32.4,78450.05,0.2,-0.50307,0.00018,27.83589]
[1777804947392,32.4,78450.22,0.2,-0.50303,0.00018,27.83596]
[1777804955448,32.4,78450.25,0.2,-0.50303,0.00018,27.83263]
[1777804961900,32.4,78450.25,0.2,-0.50303,0.00018,27.83263]
[1777804964511,32.41,78450.82,0.2,-0.50293,0.00018,27.83288]
[1777804964646,32.41,78450.82,0.2,-0.50293,0.00018,27.83288]
[1777804964798,32.41,78450.82,0.2,-0.50293,0.00018,27.83288]
[1777804964940,32.41,78452.32,0.2,-0.50266,0.00018,27.83355]
[1777804965932,32.41,78460.63,0.2,-0.50119,0.00018,27.83699]
[1777804971561,32.4,78464.51,0.2,-0.50051,0.00018,27.83847]
[1777804977581,32.4,78464.98,0.2,-0.50043,0.00018,27.83864]
[1777804980452,32.39,78464.87,0.2,-0.50045,0.00018,27.8386]
[1777804981116,32.39,78464.87,0.2,-0.50045,0.00018,27.8386]
[1777804980626,32.39,78463.94,0.2,-0.50062,0.00018,27.83825]
[1777804981633,32.39,78457.58,0.2,-0.50174,0.00018,27.83577]
[1777804986668,32.39,78454.88,0.2,-0.50222,0.00018,27.83464]
[1777804993716,32.39,78453.67,0.2,-0.50243,0.00018,27.83413]
[1777804998752,32.38,78452.05,0.2,-0.50272,0.00018,27.83342]
[1777805003787,32.38,78451.19,0.2,-0.50287,0.00018,27.83304]
[1777805008982,32.38,78450.83,0.2,-0.50294,0.00018,27.83288]
[1777805014864,32.38,78445.92,0.2,-0.50381,0.00018,27.82728]
[1777805020906,32.38,78445.73,0.2,-0.50384,0.00018,27.82719]
[1777805025750,32.38,78445.73,0.2,-0.50384,0.00018,27.82719]
[1777805031983,32.38,78445.63,0.2,-0.50386,0.00018,27.82714]
[1777805037018,32.37,78446.42,0.2,-0.50372,0.00018,27.82751]
[1777805042053,32.37,78446.45,0.2,-0.50372,0.00018,27.82753]
[1777805051116,32.36,78445.99,0.2,-0.5038,0.00018,27.82731]
[1777805057158,32.36,78445.9,0.2,-0.50382,0.00018,27.82726]
[1777805068235,32.35,78445.9,0.2,-0.50382,0.00018,27.82726]
[1777805079312,32.35,78445.98,0.2,-0.50381,0.00018,27.82395]
[1777805085354,32.34,78445.91,0.2,-0.50383,0.00018,27.82391]
[1777805094418,32.34,78446.12,0.2,-0.50379,0.00018,27.82401]
[1777805105494,32.33,78446.09,0.2,-0.5038,0.00018,27.824]
[1777805113551,32.32,78445.8,0.2,-0.50385,0.00018,27.82386]
[1777805127649,32.32,78445.98,0.2,-0.50383,0.00018,27.82394]
[1777805137719,32.31,78445.98,0.2,-0.50383,0.00018,27.82059]
[1777805147790,32.3,78445.91,0.2,-0.50385,0.00018,27.82055]
[1777805154266,32.3,78445.84,0.2,-0.50386,0.00018,27.82052]
[1777805159873,32.3,78444.43,0.2,-0.50411,0.00018,27.81984]
[1777805160708,32.3,78444.43,0.2,-0.50411,0.00018,27.81984]
[1777805161018,32.3,78444.43,0.2,-0.50411,0.00018,27.81984]
[1777805161120,32.3,78441.51,0.2,-0.50463,0.00018,27.81841]
[1777805161888,32.3,78433.33,0.2,-0.50608,0.00018,27.81416]
[1777805166923,32.3,78431.41,0.2,-0.50642,0.00018,27.8131]
[1777805170468,32.3,78431.5,0.2,-0.5064,0.00018,27.81315]
[1777805173273,32.3,78429.27,0.2,-0.5068,0.00018,27.81191]
[1777805174045,32.3,78426.63,0.2,-0.50726,0.00018,27.8104]
[1777805174885,32.3,78425.31,0.2,-0.5075,0.00018,27.80963]
[1777805182805,32.3,78420.88,0.2,-0.50828,0.00018,27.80698]
[1777805190084,32.3,78414.15,0.2,-0.50947,0.00018,27.80274]
[1777805201161,32.3,78414.65,0.2,-0.50939,0.00018,27.79971]
[1777805202885,32.3,78414.09,0.2,-0.50949,0.00018,27.79935]
[1777805202974,32.3,78414.09,0.2,-0.50949,0.00018,27.79935]
[1777805209388,32.3,78412.88,0.2,-0.5097,0.00018,27.79856]
[1777805215259,32.29,78412.72,0.2,-0.50973,0.00018,27.79845]
[1777805217601,32.29,78411.48,0.2,-0.50995,0.00018,27.79763]
[1777805223315,32.29,78408.54,0.2,-0.51048,0.00018,27.79566]
[1777805223961,32.29,78408.54,0.2,-0.51048,0.00018,27.79566]
[1777805230365,32.29,78413.05,0.2,-0.50968,0.00018,27.79866]
[1777805235400,32.29,78412.87,0.2,-0.50971,0.00018,27.79854]
[1777805240423,32.28,78414.27,0.2,-0.50947,0.00018,27.79945]
[1777805243282,32.28,78413.58,0.2,-0.50959,0.00018,27.799]
[1777805248491,32.28,78417.19,0.2,-0.50895,0.00018,27.80131]
[1777805253526,32.28,78416.92,0.2,-0.509,0.00018,27.79779]
[1777805259568,32.27,78417.1,0.2,-0.50897,0.00018,27.7979]
[1777805264603,32.27,78416.04,0.2,-0.50916,0.00018,27.79722]
[1777805269639,32.27,78416.05,0.2,-0.50916,0.00018,27.79722]
[1777805275681,32.26,78415.76,0.2,-0.50922,0.00018,27.79703]
[1777805280716,32.26,78415.62,0.2,-0.50925,0.00018,27.79694]
[1777805294814,32.25,78415.79,0.2,-0.50922,0.00018,27.79704]
[1777805299849,32.25,78415.87,0.2,-0.50921,0.00018,27.79709]
[1777805305890,32.24,78415.62,0.2,-0.50926,0.00018,27.79692]
[1777805311935,32.24,78415.79,0.2,-0.50923,0.00018,27.79368]
[1777805316968,32.24,78415.76,0.2,-0.50924,0.00018,27.79366]
[1777805324018,32.23,78414.59,0.2,-0.50945,0.00018,27.7929]
[1777805330060,32.23,78415.76,0.2,-0.50924,0.00018,27.79365]
[1777805341138,32.22,78415.61,0.2,-0.50927,0.00018,27.79355]
[1777805348187,32.22,78411.43,0.2,-0.51002,0.00018,27.79081]
[1777805353222,32.22,78410.63,0.2,-0.51016,0.00018,27.79027]
[1777805360272,32.21,78410.63,0.2,-0.51016,0.00018,27.79027]
[1777805365307,32.21,78410.31,0.2,-0.51022,0.00018,27.79005]
[1777805368830,32.21,78410.31,0.2,-0.51022,0.00018,27.79005]
[1777805373363,32.21,78415.89,0.2,-0.50923,0.00018,27.79036]
[1777805378398,32.21,78416.58,0.2,-0.50911,0.00018,27.7908]
[1777805380364,32.21,78416.65,0.2,-0.5091,0.00018,27.79084]
[1777805382292,32.2,78409.16,0.2,-0.51043,0.00018,27.78592]
[1777805388468,32.2,78409.52,0.2,-0.51037,0.00018,27.78615]
[1777805401559,32.19,78409.55,0.2,-0.51037,0.00018,27.78616]
[1777805406594,32.19,78409.48,0.2,-0.51039,0.00018,27.78611]
[1777805411629,32.18,78409.3,0.2,-0.51042,0.00018,27.78598]
[1777805416664,32.18,78409.07,0.2,-0.51047,0.00018,27.78582]
[1777805426735,32.16,78409.16,0.2,-0.51046,0.00018,27.78587]
[1777805431770,32.16,78409.23,0.2,-0.51045,0.00018,27.78255]
[1777805436805,32.15,78406.28,0.2,-0.51098,0.00018,27.78052]
[1777805441841,32.15,78408.51,0.2,-0.51059,0.00018,27.78205]
[1777805446878,32.14,78409.14,0.2,-0.51048,0.00018,27.78247]
[1777805451913,32.14,78408.46,0.2,-0.5106,0.00018,27.782]
[1777805465007,32.13,78408.89,0.2,-0.51054,0.00018,27.78228]
[1777805470039,32.12,78409.13,0.2,-0.5105,0.00018,27.78244]
[1777805475073,32.11,78409.08,0.2,-0.51051,0.00018,27.78239]
[1777805480109,32.11,78411.29,0.2,-0.51012,0.00018,27.78388]
[1777805487158,32.1,78411.44,0.2,-0.5101,0.00018,27.78397]
[1777805488344,32.1,78411.44,0.2,-0.5101,0.00018,27.78397]
[1777805489527,32.1,78411.44,0.2,-0.5101,0.00018,27.78397]
[1777805489623,32.1,78411.44,0.2,-0.5101,0.00018,27.78397]
[1777805495399,32.09,78415.31,0.2,-0.50942,0.00018,27.78316]
[1777805495497,32.09,78415.35,0.2,-0.50941,0.00018,27.78319]
[1777805501257,32.09,78419.22,0.2,-0.50872,0.00018,27.78565]
[1777805505399,32.09,78419.04,0.2,-0.50875,0.00018,27.78553]
[1777805511327,32.09,78419.04,0.2,-0.50876,0.00018,27.78553]
[1777805516362,32.08,78419.1,0.2,-0.50875,0.00018,27.78556]
[1777805521398,32.08,78418.67,0.2,-0.50882,0.00018,27.78529]
[1777805526433,32.08,78418.64,0.2,-0.50883,0.00018,27.78527]
[1777805531468,32.08,78418.67,0.2,-0.50883,0.00018,27.78529]
[1777805539523,32.07,78418.47,0.2,-0.50887,0.00018,27.78516]
[1777805543593,32.07,78418.63,0.2,-0.50884,0.00018,27.78526]
[1777805552617,32.07,78418.63,0.2,-0.50884,0.00018,27.7819]
[1777805562690,32.06,78418.63,0.2,-0.50885,0.00018,27.7819]
[1777805567724,32.06,78418.31,0.2,-0.5089,0.00018,27.78169]
[1777805580818,32.06,78418.38,0.2,-0.50889,0.00018,27.78174]
[1777805585854,32.06,78418.17,0.2,-0.50893,0.00018,27.7816]
[1777805590890,32.06,78420.34,0.2,-0.50854,0.00018,27.78296]
[1777805596534,32.06,78420.14,0.2,-0.50858,0.00018,27.78284]
[1777805602976,32.05,78420.11,0.2,-0.50859,0.00018,27.78281]
[1777805606747,32.05,78420.14,0.2,-0.50858,0.00018,27.78283]
[1777805616067,32.05,78419.52,0.2,-0.5087,0.00018,27.77909]
[1777805621102,32.05,78420.05,0.2,-0.5086,0.00018,27.77942]
[1777805627143,32.05,78419.85,0.2,-0.50864,0.00018,27.77929]
[1777805636207,32.04,78419.58,0.2,-0.50869,0.00018,27.77912]
[1777805643256,32.04,78419.78,0.2,-0.50866,0.00018,27.77924]
[1777805648294,32.04,78419.42,0.2,-0.50872,0.00018,27.77902]
[1777805653329,32.04,78419.62,0.2,-0.50869,0.00018,27.77914]
[1777805658364,32.04,78419.33,0.2,-0.50874,0.00018,27.77896]
[1777805663691,32.04,78420.26,0.2,-0.50857,0.00018,27.77954]
[1777805665412,32.03,78414.68,0.2,-0.50957,0.00018,27.77598]
[1777805670448,32.03,78414.72,0.2,-0.50957,0.00018,27.776]
[1777805675482,32.03,78419.11,0.2,-0.50879,0.00018,27.77546]
[1777805680592,32.03,78418.71,0.2,-0.50886,0.00018,27.7752]
[1777805687567,32.02,78419.82,0.2,-0.50866,0.00018,27.7759]
[1777805694616,32.02,78420.0,0.2,-0.50863,0.00018,27.776]
[1777805696629,32.02,78419.77,0.2,-0.50868,0.00018,27.77586]
[1777805701665,32.01,78420.01,0.2,-0.50863,0.00018,27.77601]
[1777805706700,32.01,78419.97,0.2,-0.50864,0.00018,27.77598]
[1777805711735,32.01,78419.64,0.2,-0.5087,0.00018,27.77577]
[1777805716770,32.0,78419.36,0.2,-0.50876,0.00018,27.77559]
[1777805722812,32.0,78419.41,0.2,-0.50875,0.00018,27.77562]
[1777805725739,32.0,78419.57,0.2,-0.50872,0.00018,27.77572]
[1777805730868,32.0,78415.41,0.2,-0.50947,0.00018,27.77307]
[1777805735904,32.0,78415.41,0.2,-0.50947,0.00018,27.76971]
[1777805740939,32.0,78415.44,0.2,-0.50946,0.00018,27.76973]
[1777805745973,32.0,78415.44,0.2,-0.50946,0.00018,27.76973]
[1777805751010,32.0,78415.82,0.2,-0.5094,0.00018,27.76997]
[1777805756045,32.0,78415.47,0.2,-0.50946,0.00018,27.76975]
[1777805762101,32.0,78415.47,0.2,-0.50946,0.00018,27.76975]
[1777805770143,32.0,78414.75,0.2,-0.50959,0.00018,27.76927]
[1777805776185,31.99,78414.63,0.2,-0.50961,0.00018,27.76919]
[1777805788269,31.99,78413.82,0.2,-0.50976,0.00018,27.76866]
[1777805800353,31.99,78413.58,0.2,-0.50981,0.00018,27.76514]
[1777805807403,31.98,78412.8,0.2,-0.50995,0.00018,27.76462]
[1777805815005,31.98,78412.77,0.2,-0.50995,0.00018,27.7646]
[1777805816131,31.98,78412.77,0.2,-0.50996,0.00018,27.7646]
[1777805822510,31.98,78410.96,0.2,-0.51028,0.00018,27.76338]
[1777805827545,31.98,78410.96,0.2,-0.51028,0.00018,27.76338]
[1777805838622,31.98,78410.72,0.2,-0.51033,0.00018,27.76322]
[1777805840579,31.98,78410.72,0.2,-0.51033,0.00018,27.76322]
[1777805845671,31.98,78405.91,0.2,-0.51119,0.00018,27.75989]
[1777805850706,31.97,78405.96,0.2,-0.51118,0.00018,27.75993]
[1777805851294,31.97,78405.96,0.2,-0.51118,0.00018,27.75993]
[1777805856748,31.97,78405.99,0.2,-0.51118,0.00018,27.75659]
[1777805862790,31.97,78406.45,0.2,-0.5111,0.00018,27.75691]
[1777805867825,31.97,78406.38,0.2,-0.51111,0.00018,27.75686]
[1777805872860,31.97,78406.42,0.2,-0.51111,0.00018,27.75688]
[1777805877615,31.96,78406.44,0.2,-0.51111,0.00018,27.75689]
[1777805882931,31.96,78408.75,0.2,-0.51069,0.00018,27.7585]
[1777805887966,31.97,78408.86,0.2,-0.51067,0.00018,27.75858]
[1777805896022,31.97,78408.58,0.2,-0.51072,0.00018,27.75839]
[1777805904078,31.97,78408.08,0.2,-0.51081,0.00018,27.75804]
[1777805910120,31.97,78408.21,0.2,-0.51078,0.00018,27.75814]
[1777805916162,31.97,78408.1,0.2,-0.5108,0.00018,27.75471]
[1777805923211,31.98,78408.1,0.2,-0.5108,0.00018,27.75471]
[1777805928245,31.98,78407.88,0.2,-0.51084,0.00018,27.75456]
[1777805936302,31.98,78407.79,0.2,-0.51085,0.00018,27.7545]
[1777805942344,31.98,78408.1,0.2,-0.5108,0.00018,27.75472]
[1777805949393,31.99,78408.05,0.2,-0.5108,0.00018,27.75469]
[1777805956443,31.99,78408.71,0.2,-0.51068,0.00018,27.75515]
[1777805964499,31.99,78407.3,0.2,-0.51093,0.00018,27.75418]
[1777805977653,32.0,78407.94,0.2,-0.51082,0.00018,27.75127]
[1777805988729,32.0,78407.71,0.2,-0.51086,0.00018,27.75112]
[1777805997793,32.0,78407.64,0.2,-0.51087,0.00018,27.75107]
[1777806000505,32.0,78407.75,0.2,-0.51085,0.00018,27.75115]
[1777806000694,32.0,78407.75,0.2,-0.51085,0.00018,27.75115]
[1777806000923,32.0,78406.08,0.2,-0.51115,0.00018,27.74998]
[1777806005849,32.01,78400.74,0.2,-0.5121,0.00018,27.74616]
[1777806010884,32.01,78400.9,0.2,-0.51207,0.00018,27.74627]
[1777806015919,32.0,78401.42,0.2,-0.51198,0.00018,27.74665]
[1777806016826,32.0,78401.42,0.2,-0.51198,0.00018,27.74665]
[1777806020844,32.0,78401.13,0.2,-0.51203,0.00018,27.74644]
[1777806025603,32.0,78400.88,0.2,-0.51208,0.00018,27.74625]
[1777806025829,32.0,78400.88,0.2,-0.51208,0.00018,27.74625]
[1777806028825,32.0,78399.0,0.2,-0.51242,0.00018,27.74487]
[1777806030879,32.0,78399.17,0.2,-0.51239,0.00018,27.74499]
[1777806030974,32.0,78399.17,0.2,-0.51239,0.00018,27.74499]
[1777806036061,32.0,78391.86,0.2,-0.5137,0.00018,27.73607]
[1777806041096,32.0,78388.95,0.2,-0.51422,0.00018,27.73376]
[1777806044944,31.99,78388.34,0.2,-0.51433,0.00018,27.73327]
[1777806045124,31.99,78382.24,0.2,-0.51543,0.00018,27.72828]
[1777806050159,31.99,78381.28,0.2,-0.5156,0.00018,27.72747]
[1777806054490,31.99,78382.57,0.2,-0.51537,0.00018,27.72855]
[1777806065264,31.99,78384.27,0.2,-0.51507,0.00018,27.72995]
[1777806070299,31.99,78385.29,0.2,-0.51489,0.00018,27.73078]
[1777806075334,31.98,78383.81,0.2,-0.51515,0.00018,27.72956]
[1777806080369,31.98,78382.59,0.2,-0.51537,0.00018,27.72854]
[1777806086410,31.98,78383.01,0.2,-0.5153,0.00018,27.72889]
[1777806088425,31.98,78391.72,0.2,-0.51374,0.00018,27.73592]
[1777806089621,31.98,78391.72,0.2,-0.51374,0.00018,27.73592]
[1777806095474,31.98,78393.31,0.2,-0.51346,0.00018,27.7338]
[1777806102522,31.97,78393.44,0.2,-0.51344,0.00018,27.73389]
[1777806107558,31.97,78393.62,0.2,-0.51341,0.00018,27.73403]
[1777806112200,31.97,78393.69,0.2,-0.5134,0.00018,27.73408]
[1777806112250,31.97,78393.69,0.2,-0.5134,0.00018,27.73408]
[1777806117628,31.97,78400.28,0.2,-0.51222,0.00018,27.73904]
[1777806122663,31.97,78400.74,0.2,-0.51214,0.00018,27.73938]
[1777806129712,31.96,78401.44,0.2,-0.51201,0.00018,27.73989]
[1777806134746,31.96,78401.22,0.2,-0.51205,0.00018,27.73973]
[1777806140789,31.96,78401.36,0.2,-0.51203,0.00018,27.73983]
[1777806145824,31.96,78401.84,0.2,-0.51194,0.00018,27.74018]
[1777806154887,31.96,78401.88,0.2,-0.51194,0.00018,27.73685]
[1777806159922,31.96,78401.72,0.2,-0.51197,0.00018,27.73673]
[1777806166972,31.96,78400.75,0.2,-0.51214,0.00018,27.73602]
[1777806172007,31.96,78401.0,0.2,-0.5121,0.00018,27.73621]
[1777806178048,31.96,78401.79,0.2,-0.51195,0.00018,27.73679]
[1777806184091,31.96,78401.69,0.2,-0.51197,0.00018,27.73671]
[1777806195168,31.96,78401.84,0.2,-0.51194,0.00018,27.73682]
[1777806202410,31.96,78402.98,0.2,-0.51174,0.00018,27.73765]
[1777806206920,31.97,78408.01,0.2,-0.51084,0.00018,27.7412]
[1777806210829,31.96,78411.52,0.2,-0.51021,0.00018,27.7436]
[1777806212720,31.96,78412.29,0.2,-0.51007,0.00018,27.74076]
[1777806212769,31.96,78412.29,0.2,-0.51007,0.00018,27.74076]
[1777806212833,31.96,78412.29,0.2,-0.51007,0.00018,27.74076]
[1777806218330,31.96,78413.94,0.2,-0.50978,0.00018,27.74185]
[1777806223365,31.96,78414.15,0.2,-0.50974,0.00018,27.74199]
[1777806224025,31.96,78414.15,0.2,-0.50974,0.00018,27.74199]
[1777806224372,31.96,78414.93,0.2,-0.5096,0.00018,27.7425]
[1777806229407,31.96,78414.16,0.2,-0.50974,0.00018,27.74199]
[1777806234442,31.96,78414.39,0.2,-0.5097,0.00018,27.74215]
[1777806239477,31.96,78414.23,0.2,-0.50973,0.00018,27.74204]
[1777806245519,31.96,78414.32,0.2,-0.50971,0.00018,27.7421]
[1777806250554,31.96,78414.54,0.2,-0.50967,0.00018,27.74225]
[1777806255589,31.96,78414.49,0.2,-0.50968,0.00018,27.74222]
[1777806261631,31.96,78414.29,0.2,-0.50971,0.00018,27.74208]
[1777806266666,31.96,78414.22,0.2,-0.50973,0.00018,27.74204]
[1777806275033,31.96,78414.22,0.2,-0.50973,0.00018,27.74204]
[1777806280763,31.96,78414.23,0.2,-0.50973,0.00018,27.73869]
[1777806285799,31.96,78414.32,0.2,-0.50971,0.00018,27.73875]
[1777806287799,31.96,78414.29,0.2,-0.50972,0.00018,27.73873]
[1777806287837,31.96,78414.29,0.2,-0.50972,0.00018,27.73873]
[1777806287889,31.96,78414.29,0.2,-0.50972,0.00018,27.73873]
[1777806287986,31.96,78414.29,0.2,-0.50972,0.00018,27.73873]
[1777806288823,31.96,78406.7,0.2,-0.51108,0.00018,27.73357]
[1777806291829,31.96,78404.92,0.2,-0.5114,0.00018,27.73232]
[1777806300907,31.96,78403.62,0.2,-0.51163,0.00018,27.73138]
[1777806305831,31.96,78402.66,0.2,-0.51181,0.00018,27.73069]
[1777806310977,31.96,78402.12,0.2,-0.5119,0.00018,27.7303]
[1777806315553,31.96,78402.0,0.2,-0.51192,0.00018,27.73022]
[1777806315569,31.96,78402.0,0.2,-0.51192,0.00018,27.73022]
[1777806319827,31.96,78403.91,0.2,-0.51158,0.00018,27.73159]
[1777806325076,31.96,78403.87,0.2,-0.51159,0.00018,27.73156]
[1777806333830,31.96,78403.87,0.2,-0.51159,0.00018,27.73156]
[1777806340809,31.96,78403.87,0.2,-0.51159,0.00018,27.7282]
[1777806340910,31.96,78403.87,0.2,-0.51159,0.00018,27.72821]
[1777806345764,31.96,78403.87,0.2,-0.51159,0.00018,27.7282]
[1777806345864,31.96,78403.87,0.2,-0.51159,0.00018,27.7282]
[1777806347320,31.96,78403.87,0.2,-0.51159,0.00018,27.7282]
[1777806347421,31.96,78403.87,0.2,-0.51159,0.00018,27.7282]
[1777806347826,31.96,78403.87,0.2,-0.51159,0.00018,27.7282]
[1777806351841,31.95,78406.38,0.2,-0.51115,0.00018,27.72998]
[1777806354203,31.95,78406.24,0.2,-0.51117,0.00018,27.72988]
[1777806354226,31.95,78406.24,0.2,-0.51117,0.00018,27.72988]
[1777806355856,31.95,78407.99,0.2,-0.51086,0.00018,27.7311]
[1777806361329,31.95,78409.7,0.2,-0.51055,0.00018,27.73228]
[1777806373413,31.95,78409.13,0.2,-0.51065,0.00018,27.73189]
[1777806378448,31.95,78409.16,0.2,-0.51065,0.00018,27.73191]
[1777806386504,31.95,78409.82,0.2,-0.51053,0.00018,27.73236]
[1777806388218,31.95,78409.82,0.2,-0.51053,0.00018,27.73236]
[1777806388301,31.95,78409.82,0.2,-0.51053,0.00018,27.73236]
[1777806392825,31.95,78409.82,0.2,-0.51053,0.00018,27.73236]
[1777806393720,31.96,78409.82,0.2,-0.51053,0.00018,27.729]
[1777806399595,31.96,78409.62,0.2,-0.51056,0.00018,27.72887]
[1777806404631,31.97,78409.65,0.2,-0.51055,0.00018,27.7289]
[1777806406834,31.97,78409.65,0.2,-0.51055,0.00018,27.7289]
[1777806412687,31.97,78409.72,0.2,-0.51053,0.00018,27.72896]
[1777806419737,31.98,78409.76,0.2,-0.51052,0.00018,27.729]
[1777806424772,31.99,78409.65,0.2,-0.51054,0.00018,27.72893]
[1777806432828,32.0,78409.73,0.2,-0.51052,0.00018,27.729]
[1777806442897,32.01,78409.73,0.2,-0.51051,0.00018,27.72901]
[1777806447935,32.02,78409.55,0.2,-0.51053,0.00018,27.7289]
[1777806452970,32.03,78409.8,0.2,-0.51049,0.00018,27.72572]
[1777806460020,32.04,78409.6,0.2,-0.51051,0.00018,27.7256]
[1777806465055,32.04,78409.45,0.2,-0.51054,0.00018,27.7255]
[1777806466263,32.04,78409.45,0.2,-0.51054,0.00018,27.7255]
[1777806466268,32.04,78409.45,0.2,-0.51054,0.00018,27.7255]
[1777806467307,32.05,78409.45,0.2,-0.51054,0.00018,27.7255]
[1777806475125,32.06,78409.36,0.2,-0.51054,0.00018,27.72546]
[1777806480160,32.06,78409.56,0.2,-0.51051,0.00018,27.7256]
[1777806487903,32.06,78409.49,0.2,-0.51052,0.00018,27.72555]
[1777806495264,32.07,78409.68,0.2,-0.51048,0.00018,27.72569]
[1777806500299,32.07,78409.75,0.2,-0.51046,0.00018,27.72574]
[1777806505334,32.08,78409.7,0.2,-0.51047,0.00018,27.72571]
[1777806511377,32.08,78409.74,0.2,-0.51046,0.00018,27.72239]
[1777806516411,32.08,78409.7,0.2,-0.51047,0.00018,27.72236]
[1777806521446,32.08,78409.74,0.2,-0.51046,0.00018,27.72238]
[1777806526482,32.08,78409.76,0.2,-0.51046,0.00018,27.7224]
[1777806531517,32.08,78414.5,0.2,-0.50961,0.00018,27.72556]
[1777806534538,32.08,78420.74,0.2,-0.5085,0.00018,27.72953]
[1777806536832,32.08,78420.99,0.2,-0.50845,0.00018,27.72968]
[1777806542594,32.09,78421.59,0.2,-0.50834,0.00018,27.73005]
[1777806555034,32.09,78422.05,0.2,-0.50826,0.00018,27.73034]
[1777806555135,32.1,78422.05,0.2,-0.50825,0.00018,27.73034]
[1777806560719,32.1,78422.29,0.2,-0.50821,0.00018,27.73049]
[1777806565755,32.1,78423.84,0.2,-0.50793,0.00018,27.73143]
[1777806570789,32.1,78423.64,0.2,-0.50797,0.00018,27.73131]
[1777806577838,32.1,78423.71,0.2,-0.50796,0.00018,27.72799]
[1777806580534,32.1,78423.78,0.2,-0.50795,0.00018,27.72803]
[1777806586905,32.1,78424.14,0.2,-0.50788,0.00018,27.72825]
[1777806589927,32.1,78429.74,0.2,-0.50688,0.00018,27.73152]
[1777806594961,32.1,78434.33,0.2,-0.50606,0.00018,27.73407]
[1777806597389,32.1,78434.33,0.2,-0.50606,0.00018,27.73407]
[1777806606068,32.1,78434.16,0.2,-0.50609,0.00018,27.73397]
[1777806611276,32.1,78434.16,0.2,-0.50609,0.00018,27.73397]
[1777806612322,32.11,78434.16,0.2,-0.50609,0.00018,27.73398]
[1777806612412,32.11,78434.16,0.2,-0.50609,0.00018,27.73398]
[1777806612568,32.11,78434.16,0.2,-0.50609,0.00018,27.73398]
[1777806612661,32.11,78434.16,0.2,-0.50608,0.00018,27.73398]
[1777806612857,32.11,78434.16,0.2,-0.50608,0.00018,27.73398]
[1777806612891,32.11,78434.16,0.2,-0.50608,0.00018,27.73398]
[1777806613678,32.11,78434.16,0.2,-0.50608,0.00018,27.73398]
[1777806613759,32.11,78470.54,0.2,-0.49958,0.00018,27.75005]
[1777806614096,32.11,78483.32,0.2,-0.4973,0.00018,27.75395]
[1777806615103,32.1,78484.84,0.2,-0.49703,0.00018,27.75436]
[1777806620138,32.1,78484.73,0.2,-0.49705,0.00018,27.75433]
[1777806622454,32.1,78484.95,0.2,-0.49701,0.00018,27.75439]
[1777806622466,32.1,78484.95,0.2,-0.49701,0.00018,27.75439]
[1777806622571,32.1,78484.95,0.2,-0.49701,0.00018,27.75439]
[1777806622743,32.1,78484.95,0.2,-0.49701,0.00018,27.75439]
[1777806622767,32.1,78484.95,0.2,-0.49701,0.00018,27.75439]
[1777806623322,32.1,78485.14,0.2,-0.49698,0.00018,27.75444]
[1777806623340,32.1,78485.14,0.2,-0.49698,0.00018,27.75444]
[1777806623386,32.1,78485.14,0.2,-0.49698,0.00018,27.75444]
[1777806623502,32.1,78485.14,0.2,-0.49698,0.00018,27.75444]
[1777806623695,32.1,78485.14,0.2,-0.49698,0.00018,27.75444]
[1777806623769,32.1,78514.93,0.2,-0.49166,0.00018,27.7597]
[1777806624170,32.1,78525.73,0.2,-0.48973,0.00018,27.76038]
[1777806624883,32.1,78525.73,0.2,-0.48973,0.00018,27.76038]
[1777806627932,32.1,78525.02,0.2,-0.48986,0.00018,27.76036]
[1777806629954,32.1,78526.24,0.2,-0.48964,0.00018,27.7604]
[1777806630768,32.1,78526.24,0.2,-0.48964,0.00018,27.7604]
[1777806632036,32.1,78525.73,0.2,-0.48973,0.00018,27.75702]
[1777806634739,32.1,78527.09,0.2,-0.48949,0.00018,27.75706]
[1777806634752,32.1,78527.09,0.2,-0.48949,0.00018,27.75706]
[1777806634776,32.1,78527.4,0.2,-0.48943,0.00018,27.75707]
[1777806634984,32.1,78527.4,0.2,-0.48943,0.00018,27.75707]
[1777806635247,32.1,78534.18,0.2,-0.48822,0.00018,27.75711]
[1777806635955,32.1,78534.18,0.2,-0.48822,0.00018,27.75711]
[1777806637082,32.1,78539.69,0.2,-0.48724,0.00018,27.75695]
[1777806637261,32.1,78543.6,0.2,-0.48654,0.00018,27.75674]
[1777806641257,32.13,78544.49,0.2,-0.48639,0.00018,27.75668]
[1777806642298,32.14,78550.68,0.2,-0.48528,0.00018,27.75614]
[1777806644369,32.14,78550.64,0.2,-0.48529,0.00018,27.75615]
[1777806650354,32.15,78548.23,0.2,-0.48572,0.00018,27.75638]
[1777806655388,32.15,78545.63,0.2,-0.48618,0.00018,27.7566]
[1777806660424,32.15,78545.42,0.2,-0.48622,0.00018,27.75662]
[1777806661030,32.15,78545.42,0.2,-0.48622,0.00018,27.75662]
[1777806666467,32.16,78546.9,0.2,-0.48596,0.00018,27.7565]
[1777806671502,32.16,78547.96,0.2,-0.48577,0.00018,27.75641]
[1777806676537,32.16,78546.27,0.2,-0.48607,0.00018,27.75655]
[1777806679608,32.16,78545.06,0.2,-0.48629,0.00018,27.75665]
[1777806685600,32.17,78539.67,0.2,-0.48725,0.00018,27.75696]
[1777806692648,32.17,78536.77,0.2,-0.48776,0.00018,27.7537]
[1777806697684,32.18,78537.78,0.2,-0.48758,0.00018,27.75367]
[1777806705740,32.18,78537.36,0.2,-0.48766,0.00018,27.75368]
[1777806710775,32.18,78537.29,0.2,-0.48767,0.00018,27.75368]
[1777806711296,32.18,78537.29,0.2,-0.48767,0.00018,27.75368]
[1777806711782,32.18,78535.37,0.2,-0.48801,0.00018,27.75373]
[1777806717824,32.19,78534.86,0.2,-0.4881,0.00018,27.75374]
[1777806722859,32.19,78534.71,0.2,-0.48813,0.00018,27.75374]
[1777806727893,32.2,78532.89,0.2,-0.48845,0.00018,27.75376]
[1777806734943,32.2,78533.07,0.2,-0.48842,0.00018,27.75376]
[1777806737952,32.2,78533.04,0.2,-0.48843,0.00018,27.75376]
[1777806738053,32.2,78531.93,0.2,-0.48862,0.00018,27.75376]
[1777806744009,32.21,78532.78,0.2,-0.48847,0.00018,27.75376]
[1777806749044,32.21,78532.38,0.2,-0.48854,0.00018,27.75376]
[1777806754078,32.22,78533.38,0.2,-0.48837,0.00018,27.7504]
[1777806760121,32.22,78534.08,0.2,-0.48824,0.00018,27.75039]
[1777806770191,32.23,78534.88,0.2,-0.4881,0.00018,27.75038]
[1777806777240,32.24,78536.21,0.2,-0.48786,0.00018,27.75035]
[1777806783283,32.25,78536.09,0.2,-0.48788,0.00018,27.75036]
[1777806788318,32.26,78535.37,0.2,-0.48801,0.00018,27.75037]
[1777806802416,32.27,78535.77,0.2,-0.48794,0.00018,27.75037]
[1777806809465,32.28,78534.68,0.2,-0.48814,0.00018,27.75038]
[1777806814500,32.29,78534.78,0.2,-0.48812,0.00018,27.74702]
[1777806820542,32.29,78534.81,0.2,-0.48811,0.00018,27.74702]
[1777806826584,32.3,78534.89,0.2,-0.4881,0.00018,27.74702]
[1777806831619,32.3,78534.8,0.2,-0.48811,0.00018,27.74702]
[1777806836654,32.31,78533.6,0.2,-0.48833,0.00018,27.74703]
[1777806841689,32.31,78531.08,0.2,-0.48877,0.00018,27.74704]
[1777806846724,32.32,78531.29,0.2,-0.48874,0.00018,27.74704]
[1777806851263,32.32,78531.14,0.2,-0.48876,0.00018,27.74704]
[1777806851365,32.33,78531.14,0.2,-0.48876,0.00018,27.74704]
[1777806860821,32.34,78529.22,0.2,-0.4891,0.00018,27.74701]
[1777806865857,32.34,78530.49,0.2,-0.48888,0.00018,27.74703]
[1777806870892,32.35,78528.92,0.2,-0.48916,0.00018,27.74701]
[1777806875927,32.35,78528.94,0.2,-0.48915,0.00018,27.74365]
[1777806887003,32.37,78528.23,0.2,-0.48928,0.00018,27.74363]
[1777806897075,32.38,78528.24,0.2,-0.48928,0.00018,27.74363]
[1777806905132,32.39,78528.95,0.2,-0.48915,0.00018,27.74365]
[1777806911981,32.39,78528.71,0.2,-0.48919,0.00018,27.74364]
[1777806912083,32.4,78528.68,0.2,-0.4892,0.00018,27.74364]
[1777806917219,32.4,78531.6,0.2,-0.48868,0.00018,27.74368]
[1777806922254,32.41,78532.59,0.2,-0.48851,0.00018,27.74368]
[1777806927289,32.42,78533.29,0.2,-0.48838,0.00018,27.74367]
[1777806933330,32.42,78532.94,0.2,-0.48845,0.00018,27.74031]
[1777806938366,32.43,78530.84,0.2,-0.48882,0.00018,27.74031]
[1777806943402,32.44,78530.8,0.2,-0.48882,0.00018,27.74031]
[1777806953472,32.45,78530.8,0.2,-0.48882,0.00018,27.74031]
[1777806958506,32.46,78531.85,0.2,-0.48864,0.00018,27.74031]
[1777806963542,32.46,78531.71,0.2,-0.48866,0.00018,27.74031]
[1777806969584,32.47,78531.5,0.2,-0.4887,0.00018,27.74031]
[1777806978646,32.48,78532.1,0.2,-0.48859,0.00018,27.74031]
[1777806982557,32.48,78531.96,0.2,-0.48862,0.00018,27.74031]
[1777806982574,32.48,78531.96,0.2,-0.48862,0.00018,27.74031]
[1777806988717,32.49,78531.78,0.2,-0.48865,0.00018,27.74031]
[1777806993752,32.49,78531.85,0.2,-0.48864,0.00018,27.73695]
[1777806998787,32.5,78531.14,0.2,-0.48876,0.00018,27.73695]
[1777807007850,32.51,78531.7,0.2,-0.48866,0.00018,27.73695]
[1777807014899,32.52,78531.33,0.2,-0.48873,0.00018,27.73695]
[1777807022955,32.53,78531.26,0.2,-0.48874,0.00018,27.73695]
[1777807027990,32.53,78531.98,0.2,-0.48861,0.00018,27.73695]
[1777807036045,32.54,78531.82,0.2,-0.48864,0.00018,27.73695]
[1777807042088,32.55,78531.18,0.2,-0.48876,0.00018,27.73694]
[1777807047125,32.55,78530.45,0.2,-0.48888,0.00018,27.73694]
[1777807049270,32.55,78530.16,0.2,-0.48894,0.00018,27.73693]
[1777807049414,32.55,78530.16,0.2,-0.48894,0.00018,27.73693]
[1777807049469,32.55,78530.16,0.2,-0.48894,0.00018,27.73693]
[1777807049567,32.55,78530.16,0.2,-0.48894,0.00018,27.73693]
[1777807049757,32.55,78530.16,0.2,-0.48894,0.00018,27.73693]
[1777807050146,32.55,78526.18,0.2,-0.48964,0.00018,27.73684]
[1777807052850,32.56,78522.67,0.2,-0.49025,0.00018,27.73332]
[1777807064243,32.57,78521.89,0.2,-0.49039,0.00018,27.73327]
[1777807069279,32.57,78521.89,0.2,-0.49039,0.00018,27.73327]
[1777807074314,32.58,78520.4,0.2,-0.49065,0.00018,27.73318]
[1777807082370,32.59,78520.31,0.2,-0.49067,0.00018,27.73317]
[1777807089419,32.59,78520.45,0.2,-0.49064,0.00018,27.73318]
[1777807093843,32.59,78520.45,0.2,-0.49064,0.00018,27.73318]
[1777807099507,32.6,78520.02,0.2,-0.49072,0.00018,27.73315]
[1777807107111,32.6,78519.64,0.2,-0.49078,0.00018,27.73312]
[1777807107698,32.61,78521.1,0.2,-0.49053,0.00018,27.73322]
[1777807107717,32.61,78521.1,0.2,-0.49053,0.00018,27.73322]
[1777807116825,32.61,78520.82,0.2,-0.49058,0.00018,27.72984]
[1777807118857,32.62,78521.17,0.2,-0.49052,0.00018,27.72986]
[1777807121877,32.62,78520.02,0.2,-0.49072,0.00018,27.72979]
[1777807128711,32.62,78519.41,0.2,-0.49082,0.00018,27.72974]
[1777807133745,32.62,78518.84,0.2,-0.49093,0.00018,27.7297]
[1777807139113,32.62,78519.16,0.2,-0.49087,0.00018,27.72972]
[1777807147828,32.62,78519.31,0.2,-0.49084,0.00018,27.72974]
[1777807157914,32.61,78519.34,0.2,-0.49084,0.00018,27.72974]
[1777807167985,32.61,78519.34,0.2,-0.49084,0.00018,27.72974]
[1777807174027,32.61,78519.31,0.2,-0.49084,0.00018,27.72637]
[1777807180068,32.61,78519.27,0.2,-0.49085,0.00018,27.72637]
[1777807185105,32.61,78519.05,0.2,-0.49089,0.00018,27.72635]
[1777807191145,32.61,78519.51,0.2,-0.49081,0.00018,27.72639]
[1777807197187,32.61,78519.34,0.2,-0.49084,0.00018,27.72637]
[1777807198824,32.61,78519.38,0.2,-0.49083,0.00018,27.72638]
[1777807199346,32.61,78519.38,0.2,-0.49083,0.00018,27.72638]
[1777807199484,32.61,78519.34,0.2,-0.49084,0.00018,27.72637]
[1777807200153,32.61,78519.34,0.2,-0.49084,0.00018,27.72637]
[1777807205244,32.61,78516.5,0.2,-0.49134,0.00018,27.72615]
[1777807208265,32.61,78510.0,0.2,-0.49248,0.00018,27.72546]
[1777807212824,32.61,78508.03,0.2,-0.49283,0.00018,27.72521]
[1777807218337,32.61,78506.24,0.2,-0.49314,0.00018,27.72497]
[1777807223373,32.61,78506.21,0.2,-0.49315,0.00018,27.72496]
[1777807229415,32.61,78505.65,0.2,-0.49325,0.00018,27.72488]
[1777807235457,32.61,78505.65,0.2,-0.49325,0.00018,27.72152]
[1777807240491,32.61,78505.69,0.2,-0.49324,0.00018,27.72152]
[1777807245527,32.61,78503.92,0.2,-0.49355,0.00018,27.72126]
[1777807258618,32.61,78503.87,0.2,-0.49356,0.00018,27.72125]
[1777807268688,32.61,78503.61,0.2,-0.49361,0.00018,27.72121]
[1777807273723,32.61,78503.29,0.2,-0.49366,0.00018,27.72116]
[1777807281115,32.61,78503.57,0.2,-0.49361,0.00018,27.7212]
[1777807287822,32.61,78503.04,0.2,-0.49371,0.00018,27.72112]
[1777807292857,32.61,78502.79,0.2,-0.49375,0.00018,27.71771]
[1777807298898,32.61,78503.14,0.2,-0.49369,0.00018,27.71777]
[1777807303933,32.61,78502.71,0.2,-0.49377,0.00018,27.7177]
[1777807306120,32.61,78502.71,0.2,-0.49377,0.00018,27.7177]
[1777807314004,32.61,78503.28,0.2,-0.49367,0.00018,27.71779]
[1777807320046,32.61,78503.25,0.2,-0.49367,0.00018,27.71779]
[1777807325827,32.61,78503.21,0.2,-0.49368,0.00018,27.71778]
[1777807333136,32.61,78502.58,0.2,-0.49379,0.00018,27.71768]
[1777807338172,32.61,78502.73,0.2,-0.49376,0.00018,27.7177]
[1777807343206,32.61,78502.74,0.2,-0.49376,0.00018,27.7177]
[1777807356298,32.6,78501.87,0.2,-0.49391,0.00018,27.7142]
[1777807362340,32.6,78500.99,0.2,-0.49407,0.00018,27.71405]
[1777807367375,32.6,78501.36,0.2,-0.494,0.00018,27.71411]
[1777807370839,32.6,78502.79,0.2,-0.49375,0.00018,27.71435]
[1777807380473,32.6,78502.79,0.2,-0.49375,0.00018,27.71435]
[1777807385507,32.6,78502.72,0.2,-0.49377,0.00018,27.71434]
[1777807397592,32.6,78503.26,0.2,-0.49367,0.00018,27.71442]
[1777807402626,32.6,78503.47,0.2,-0.49363,0.00018,27.71446]
[1777807407662,32.6,78503.58,0.2,-0.49361,0.00018,27.71447]
[1777807412697,32.6,78503.29,0.2,-0.49367,0.00018,27.71106]
[1777807417732,32.6,78503.92,0.2,-0.49356,0.00018,27.71116]
[1777807422767,32.6,78504.44,0.2,-0.49346,0.00018,27.71124]
[1777807429274,32.6,78504.46,0.2,-0.49346,0.00018,27.71125]
[1777807435858,32.6,78504.44,0.2,-0.49346,0.00018,27.71124]
[1777807441900,32.6,78504.51,0.2,-0.49345,0.00018,27.71125]
[1777807446935,32.6,78504.79,0.2,-0.4934,0.00018,27.7113]
[1777807452977,32.6,78504.53,0.2,-0.49345,0.00018,27.71126]
[1777807458012,32.6,78504.39,0.2,-0.49347,0.00018,27.71124]
[1777807463048,32.6,78504.42,0.2,-0.49347,0.00018,27.71124]
[1777807468083,32.6,78504.57,0.2,-0.49344,0.00018,27.71126]
[1777807473127,32.59,78504.46,0.2,-0.49346,0.00018,27.70788]
[1777807478159,32.59,78504.4,0.2,-0.49347,0.00018,27.70787]
[1777807482829,32.6,78504.47,0.2,-0.49346,0.00018,27.70788]
[1777807492581,32.59,78504.41,0.2,-0.49347,0.00018,27.70787]
[1777807498299,32.59,78504.56,0.2,-0.49344,0.00018,27.7079]
[1777807498825,32.59,78504.56,0.2,-0.49344,0.00018,27.7079]
[1777807504341,32.59,78504.6,0.2,-0.49344,0.00018,27.7079]
[1777807506395,32.59,78504.45,0.2,-0.49346,0.00018,27.70788]
[1777807506476,32.59,78504.45,0.2,-0.49346,0.00018,27.70788]
[1777807512397,32.59,78507.32,0.2,-0.49296,0.00018,27.70829]
[1777807513308,32.59,78507.32,0.2,-0.49296,0.00018,27.70829]
[1777807515417,32.59,78514.19,0.2,-0.49175,0.00018,27.70911]
[1777807516329,32.59,78514.19,0.2,-0.49175,0.00018,27.70911]
[1777807518826,32.59,78514.85,0.2,-0.49163,0.00018,27.70917]
[1777807524482,32.6,78517.37,0.2,-0.49119,0.00018,27.7094]
[1777807529518,32.6,78515.7,0.2,-0.49148,0.00018,27.70925]
[1777807532809,32.6,78515.39,0.2,-0.49154,0.00018,27.70586]
[1777807539586,32.6,78510.49,0.2,-0.4924,0.00018,27.70533]
[1777807548650,32.6,78509.95,0.2,-0.49249,0.00018,27.70527]
[1777807553685,32.6,78508.56,0.2,-0.49274,0.00018,27.70509]
[1777807555182,32.6,78509.14,0.2,-0.49264,0.00018,27.70517]
[1777807555699,32.6,78509.16,0.2,-0.49263,0.00018,27.70517]
[1777807560734,32.6,78509.21,0.2,-0.49263,0.00018,27.70518]
[1777807566776,32.6,78508.81,0.2,-0.4927,0.00018,27.70513]
[1777807569468,32.6,78508.37,0.2,-0.49277,0.00018,27.70507]
[1777807569499,32.6,78509.21,0.2,-0.49263,0.00018,27.70518]
[1777807574832,32.59,78510.37,0.2,-0.49242,0.00018,27.70532]
[1777807580688,32.59,78510.44,0.2,-0.49241,0.00018,27.70533]
[1777807580775,32.59,78510.44,0.2,-0.49241,0.00018,27.70533]
[1777807589937,32.59,78510.36,0.2,-0.49242,0.00018,27.70532]
[1777807595979,32.59,78510.06,0.2,-0.49248,0.00018,27.70192]
[1777807605043,32.59,78508.87,0.2,-0.49269,0.00018,27.70177]
[1777807610078,32.59,78505.74,0.2,-0.49324,0.00018,27.70134]
[1777807615113,32.59,78505.67,0.2,-0.49325,0.00018,27.70133]
[1777807623169,32.59,78505.77,0.2,-0.49323,0.00018,27.70134]
[1777807627453,32.59,78506.15,0.2,-0.49317,0.00018,27.7014]
[1777807627467,32.59,78506.15,0.2,-0.49317,0.00018,27.7014]
[1777807636260,32.59,78509.85,0.2,-0.49251,0.00018,27.70189]
[1777807641295,32.59,78509.18,0.2,-0.49263,0.00018,27.70181]
[1777807648344,32.59,78508.83,0.2,-0.49269,0.00018,27.70176]
[1777807653379,32.59,78507.88,0.2,-0.49286,0.00018,27.69827]
[1777807658414,32.59,78507.91,0.2,-0.49286,0.00018,27.69827]
[1777807663449,32.59,78507.88,0.2,-0.49286,0.00018,27.69827]
[1777807668484,32.59,78507.48,0.2,-0.49293,0.00018,27.69822]
[1777807673519,32.59,78507.58,0.2,-0.49291,0.00018,27.69823]
[1777807678554,32.59,78507.25,0.2,-0.49297,0.00018,27.69819]
[1777807685603,32.59,78506.98,0.2,-0.49302,0.00018,27.69815]
[1777807691645,32.59,78506.83,0.2,-0.49305,0.00018,27.69813]
[1777807697827,32.59,78506.83,0.2,-0.49305,0.00018,27.69813]
[1777807703729,32.59,78506.82,0.2,-0.49305,0.00018,27.69813]
[1777807708217,32.59,78506.86,0.2,-0.49304,0.00018,27.69813]
[1777807708763,32.59,78506.93,0.2,-0.49303,0.00018,27.69814]
[1777807711826,32.59,78506.93,0.2,-0.49303,0.00018,27.69814]
[1777807717827,32.59,78506.86,0.2,-0.49304,0.00018,27.69476]
[1777807725591,32.59,78507.0,0.2,-0.49302,0.00018,27.69478]
[1777807733938,32.59,78507.32,0.2,-0.49296,0.00018,27.69483]
[1777807745017,32.59,78507.35,0.2,-0.49296,0.00018,27.69483]
[1777807751057,32.58,78506.22,0.2,-0.49316,0.00018,27.69467]
[1777807759114,32.58,78507.03,0.2,-0.49301,0.00018,27.69479]
[1777807766164,32.58,78505.4,0.2,-0.4933,0.00018,27.69456]
[1777807769421,32.58,78506.5,0.2,-0.49311,0.00018,27.69471]
[1777807771081,32.58,78508.58,0.2,-0.49274,0.00018,27.695]
[1777807776234,32.58,78509.07,0.2,-0.49265,0.00018,27.69169]
[1777807784293,32.58,78508.89,0.2,-0.49269,0.00018,27.69167]
[1777807789328,32.58,78508.68,0.2,-0.49272,0.00018,27.69164]
[1777807795370,32.58,78508.79,0.2,-0.4927,0.00018,27.69166]
[1777807800407,32.58,78508.76,0.2,-0.49271,0.00018,27.69165]
[1777807805441,32.58,78511.9,0.2,-0.49215,0.00018,27.69203]
[1777807810476,32.58,78511.56,0.2,-0.49221,0.00018,27.69199]
[1777807814121,32.58,78511.53,0.2,-0.49222,0.00018,27.69199]
[1777807817551,32.58,78511.52,0.2,-0.49222,0.00018,27.69199]
[1777807826588,32.58,78510.23,0.2,-0.49245,0.00018,27.69184]
[1777807832629,32.58,78510.5,0.2,-0.4924,0.00018,27.6885]
[1777807838673,32.58,78511.56,0.2,-0.49221,0.00018,27.68862]
[1777807848745,32.58,78511.56,0.2,-0.49221,0.00018,27.68862]
[1777807849482,32.58,78511.56,0.2,-0.49221,0.00018,27.68862]
[1777807849583,32.58,78511.56,0.2,-0.49221,0.00018,27.68862]
[1777807856801,32.58,78511.24,0.2,-0.49227,0.00018,27.68859]
[1777807866871,32.58,78511.2,0.2,-0.49228,0.00018,27.68858]
[1777807871677,32.58,78511.27,0.2,-0.49227,0.00018,27.68859]
[1777807871907,32.58,78511.16,0.2,-0.49229,0.00018,27.68858]
[1777807877949,32.58,78511.72,0.2,-0.49219,0.00018,27.68864]
[1777807887013,32.58,78512.11,0.2,-0.49212,0.00018,27.68869]
[1777807894061,32.58,78512.09,0.2,-0.49212,0.00018,27.68531]
[1777807898803,32.58,78512.1,0.2,-0.49212,0.00018,27.68532]
[1777807907153,32.58,78511.57,0.2,-0.49221,0.00018,27.68526]
[1777807918230,32.58,78512.2,0.2,-0.4921,0.00018,27.68533]
[1777807922595,32.58,78512.28,0.2,-0.49209,0.00018,27.68534]
[1777807922697,32.58,78512.28,0.2,-0.49209,0.00018,27.68534]
[1777807925413,32.58,78512.29,0.2,-0.49209,0.00018,27.68534]
[1777807926997,32.58,78512.32,0.2,-0.49208,0.00018,27.68534]
[1777807927104,32.58,78512.54,0.2,-0.49204,0.00018,27.68536]
[1777807929341,32.58,78517.18,0.2,-0.49122,0.00018,27.68581]
[1777807935349,32.58,78517.3,0.2,-0.4912,0.00018,27.68582]
[1777807940386,32.58,78517.92,0.2,-0.49109,0.00018,27.68587]
[1777807945521,32.58,78518.19,0.2,-0.49105,0.00018,27.68589]
[1777807946439,32.58,78528.69,0.2,-0.48919,0.00018,27.68641]
[1777807951605,32.58,78532.85,0.2,-0.48846,0.00018,27.68308]
[1777807954840,32.58,78539.41,0.2,-0.4873,0.00018,27.68295]
[1777807961803,32.58,78539.71,0.2,-0.48725,0.00018,27.68294]
[1777807970608,32.58,78537.14,0.2,-0.48771,0.00018,27.68302]
[1777807975657,32.58,78537.21,0.2,-0.48769,0.00018,27.68302]
[1777807980396,32.58,78537.46,0.2,-0.48765,0.00018,27.68301]
[1777807985212,32.58,78537.46,0.2,-0.48765,0.00018,27.68301]
[1777807985249,32.58,78537.46,0.2,-0.48765,0.00018,27.68301]
[1777807991755,32.58,78537.65,0.2,-0.48761,0.00018,27.68301]
[1777807996790,32.58,78537.13,0.2,-0.48771,0.00018,27.68302]
[1777808003839,32.58,78537.32,0.2,-0.48767,0.00018,27.68302]
[1777808008874,32.58,78537.88,0.2,-0.48757,0.00018,27.683]
[1777808014916,32.58,78538.31,0.2,-0.4875,0.00018,27.67962]
[1777808021907,32.58,78538.44,0.2,-0.48748,0.00018,27.67961]
[1777808029015,32.58,78538.62,0.2,-0.48744,0.00018,27.67961]
[1777808037106,32.58,78538.55,0.2,-0.48746,0.00018,27.67961]
[1777808042141,32.58,78538.69,0.2,-0.48743,0.00018,27.67961]
[1777808047176,32.58,78539.1,0.2,-0.48736,0.00018,27.67959]
[1777808053219,32.58,78539.5,0.2,-0.48729,0.00018,27.67958]
[1777808058253,32.58,78540.73,0.2,-0.48707,0.00018,27.67953]
[1777808063289,32.58,78540.73,0.2,-0.48707,0.00018,27.67953]
[1777808069330,32.58,78541.26,0.2,-0.48698,0.00018,27.6795]
[1777808071379,32.58,78541.24,0.2,-0.48698,0.00018,27.6795]
[1777808071384,32.58,78541.24,0.2,-0.48698,0.00018,27.6795]
[1777808071649,32.58,78541.24,0.2,-0.48698,0.00018,27.6795]
[1777808071682,32.58,78541.24,0.2,-0.48698,0.00018,27.6795]
[1777808072005,32.58,78541.19,0.2,-0.48699,0.00018,27.67614]
[1777808072480,32.58,78541.19,0.2,-0.48699,0.00018,27.67614]
[1777808072984,32.58,78553.27,0.2,-0.48486,0.00018,27.67517]
[1777808074971,32.58,78557.99,0.2,-0.48403,0.00018,27.67458]
[1777808075835,32.58,78556.26,0.2,-0.48433,0.00018,27.67481]
[1777808075846,32.58,78556.26,0.2,-0.48433,0.00018,27.67481]
[1777808075910,32.58,78556.26,0.2,-0.48433,0.00018,27.67481]
[1777808075914,32.58,78556.26,0.2,-0.48433,0.00018,27.67481]
[1777808077388,32.57,78548.65,0.2,-0.48567,0.00018,27.67563]
[1777808079756,32.57,78548.5,0.2,-0.4857,0.00018,27.67565]
[1777808079858,32.57,78548.52,0.2,-0.4857,0.00018,27.67565]
[1777808083893,32.57,78549.4,0.2,-0.48554,0.00018,27.67557]
[1777808089471,32.57,78548.71,0.2,-0.48566,0.00018,27.67563]
[1777808090515,32.57,78548.71,0.2,-0.48566,0.00018,27.67563]
[1777808090542,32.57,78548.71,0.2,-0.48566,0.00018,27.67563]
[1777808090796,32.57,78548.71,0.2,-0.48566,0.00018,27.67563]
[1777808091024,32.57,78548.82,0.2,-0.48564,0.00018,27.67562]
[1777808092160,32.57,78548.82,0.2,-0.48564,0.00018,27.67562]
[1777808092261,32.57,78559.0,0.2,-0.48385,0.00018,27.67444]
[1777808093507,32.57,78565.35,0.2,-0.48273,0.00018,27.67342]
[1777808096490,32.57,78565.43,0.2,-0.48272,0.00018,27.67341]
[1777808099036,32.57,78567.36,0.2,-0.48238,0.00018,27.67306]
[1777808099144,32.57,78567.36,0.2,-0.48238,0.00018,27.67306]
[1777808099159,32.57,78567.36,0.2,-0.48238,0.00018,27.67306]
[1777808100660,32.58,78563.87,0.2,-0.48299,0.00018,27.67368]
[1777808107608,32.57,78562.56,0.2,-0.48322,0.00018,27.6739]
[1777808112643,32.57,78562.95,0.2,-0.48315,0.00018,27.67383]
[1777808117678,32.57,78566.12,0.2,-0.48259,0.00018,27.67328]
[1777808122931,32.57,78567.04,0.2,-0.48243,0.00018,27.67311]
[1777808123957,32.57,78568.32,0.2,-0.48221,0.00018,27.67287]
[1777808123965,32.57,78568.32,0.2,-0.48221,0.00018,27.67287]
[1777808127791,32.57,78571.08,0.2,-0.48172,0.00018,27.67231]
[1777808128755,32.56,78581.79,0.2,-0.47983,0.00018,27.66976]
[1777808130302,32.56,78581.79,0.2,-0.47983,0.00018,27.66976]
[1777808130497,32.56,78583.72,0.2,-0.47949,0.00018,27.66924]
[1777808133178,32.56,78584.04,0.2,-0.47943,0.00018,27.66578]
[1777808133284,32.56,78584.04,0.2,-0.47943,0.00018,27.66578]
[1777808133307,32.56,78584.04,0.2,-0.47943,0.00018,27.66578]
[1777808133906,32.57,78583.87,0.2,-0.47946,0.00018,27.66582]
[1777808134057,32.57,78595.88,0.2,-0.47735,0.00018,27.6621]
[1777808135199,32.57,78595.88,0.2,-0.47735,0.00018,27.6621]
[1777808135212,32.57,78604.57,0.2,-0.47582,0.00018,27.65891]
[1777808135403,32.57,78604.57,0.2,-0.47582,0.00018,27.65891]
[1777808136518,32.57,78605.18,0.2,-0.47571,0.00018,27.65868]
[1777808136528,32.57,78605.18,0.2,-0.47571,0.00018,27.65868]
[1777808140022,32.57,78604.45,0.2,-0.47584,0.00018,27.65896]
[1777808141690,32.57,78598.56,0.2,-0.47688,0.00018,27.66116]
[1777808142028,32.57,78598.56,0.2,-0.47688,0.00018,27.66116]
[1777808142183,32.57,78598.56,0.2,-0.47688,0.00018,27.66116]
[1777808143753,32.57,78597.46,0.2,-0.47707,0.00018,27.66155]
[1777808147304,32.57,78594.07,0.2,-0.47767,0.00018,27.66271]
[1777808155239,32.57,78590.3,0.2,-0.47833,0.00018,27.66393]
[1777808162110,32.57,78583.21,0.2,-0.47958,0.00018,27.66601]
[1777808164856,32.57,78583.29,0.2,-0.47957,0.00018,27.66599]
[1777808165216,32.57,78583.29,0.2,-0.47957,0.00018,27.66599]
[1777808165223,32.57,78583.29,0.2,-0.47957,0.00018,27.66599]
[1777808166083,32.57,78579.26,0.2,-0.48028,0.00018,27.66705]
[1777808166593,32.57,78573.67,0.2,-0.48126,0.00018,27.66838]
[1777808167142,32.57,78573.67,0.2,-0.48126,0.00018,27.66838]
[1777808173065,32.53,78571.53,0.2,-0.48163,0.00018,27.66882]
[1777808179108,32.5,78571.0,0.2,-0.48172,0.00018,27.66891]
[1777808180218,32.5,78571.0,0.2,-0.48172,0.00018,27.66891]
[1777808181844,32.5,78571.0,0.2,-0.48172,0.00018,27.66891]
[1777808187164,32.49,78571.21,0.2,-0.48168,0.00018,27.66886]
[1777808193206,32.49,78570.86,0.2,-0.48174,0.00018,27.66556]
[1777808198241,32.49,78570.81,0.2,-0.48175,0.00018,27.66557]
[1777808203276,32.49,78570.72,0.2,-0.48176,0.00018,27.66559]
[1777808209318,32.48,78570.26,0.2,-0.48185,0.00018,27.66568]
[1777808212939,32.48,78570.26,0.2,-0.48185,0.00018,27.66568]
[1777808212954,32.48,78570.26,0.2,-0.48185,0.00018,27.66568]
[1777808217854,32.48,78563.55,0.2,-0.48303,0.00018,27.66694]
[1777808223038,32.48,78563.14,0.2,-0.4831,0.00018,27.66701]
[1777808228452,32.48,78563.53,0.2,-0.48303,0.00018,27.66695]
[1777808232709,32.48,78563.38,0.2,-0.48306,0.00018,27.66697]
[1777808233859,32.48,78563.38,0.2,-0.48306,0.00018,27.66697]
[1777808235471,32.48,78563.04,0.2,-0.48312,0.00018,27.66703]
[1777808240821,32.48,78564.16,0.2,-0.48292,0.00018,27.66684]
[1777808245965,32.48,78561.5,0.2,-0.48339,0.00018,27.66728]
[1777808251613,32.48,78559.71,0.2,-0.48371,0.00018,27.66418]
[1777808258662,32.48,78559.7,0.2,-0.48371,0.00018,27.66418]
[1777808263697,32.48,78559.21,0.2,-0.4838,0.00018,27.66425]
[1777808269082,32.48,78559.25,0.2,-0.48379,0.00018,27.66425]
[1777808274774,32.48,78559.1,0.2,-0.48382,0.00018,27.66427]
[1777808279809,32.48,78560.01,0.2,-0.48366,0.00018,27.66414]
[1777808284024,32.48,78559.66,0.2,-0.48372,0.00018,27.66419]
[1777808289879,32.48,78558.76,0.2,-0.48388,0.00018,27.66432]
[1777808294914,32.48,78557.17,0.2,-0.48416,0.00018,27.66454]
[1777808295520,32.48,78557.17,0.2,-0.48416,0.00018,27.66454]
[1777808300957,32.48,78557.08,0.2,-0.48417,0.00018,27.66455]
[1777808303142,32.48,78557.08,0.2,-0.48417,0.00018,27.66455]
[1777808303146,32.48,78557.08,0.2,-0.48417,0.00018,27.66455]
[1777808303283,32.48,78557.08,0.2,-0.48417,0.00018,27.66455]
[1777808303596,32.48,78557.08,0.2,-0.48417,0.00018,27.66455]
[1777808304985,32.48,78568.84,0.2,-0.4821,0.00018,27.66259]
[1777808305788,32.48,78568.84,0.2,-0.4821,0.00018,27.66259]
[1777808307396,32.48,78568.77,0.2,-0.48211,0.00018,27.6626]
[1777808307936,32.47,78568.16,0.2,-0.48221,0.00018,27.66272]
[1777808308294,32.47,78568.16,0.2,-0.48221,0.00018,27.66272]
[1777808308366,32.47,78568.16,0.2,-0.48221,0.00018,27.66272]
[1777808310973,32.47,78562.67,0.2,-0.48318,0.00018,27.66371]
[1777808311021,32.47,78562.67,0.2,-0.48318,0.00018,27.66371]
[1777808311064,32.47,78562.67,0.2,-0.48318,0.00018,27.66371]
[1777808311192,32.47,78562.67,0.2,-0.48318,0.00018,27.66371]
[1777808312045,32.47,78568.73,0.2,-0.48211,0.00018,27.65923]
[1777808315085,32.47,78569.28,0.2,-0.48201,0.00018,27.65912]
[1777808315163,32.47,78569.28,0.2,-0.48201,0.00018,27.65912]
[1777808315247,32.47,78569.28,0.2,-0.48201,0.00018,27.65912]
[1777808321108,32.46,78569.49,0.2,-0.48198,0.00018,27.65907]
[1777808326143,32.46,78569.68,0.2,-0.48194,0.00018,27.65903]
[1777808330555,32.46,78569.47,0.2,-0.48198,0.00018,27.65908]
[1777808332398,32.46,78568.34,0.2,-0.48218,0.00018,27.6593]
[1777808333110,32.46,78567.23,0.2,-0.48237,0.00018,27.65952]
[1777808333117,32.46,78567.23,0.2,-0.48237,0.00018,27.65952]
[1777808333140,32.46,78567.23,0.2,-0.48237,0.00018,27.65952]
[1777808333427,32.46,78567.23,0.2,-0.48237,0.00018,27.65952]
[1777808336707,32.45,78570.66,0.2,-0.48177,0.00018,27.65883]
[1777808337317,32.45,78570.66,0.2,-0.48177,0.00018,27.65883]
[1777808342697,32.45,78570.2,0.2,-0.48185,0.00018,27.65892]
[1777808348212,32.45,78569.45,0.2,-0.48198,0.00018,27.65908]
[1777808353334,32.45,78570.58,0.2,-0.48178,0.00018,27.65884]
[1777808358369,32.45,78571.08,0.2,-0.48169,0.00018,27.65874]
[1777808363404,32.45,78570.59,0.2,-0.48178,0.00018,27.65884]
[1777808368439,32.45,78570.81,0.2,-0.48174,0.00018,27.65879]
[1777808369195,32.45,78570.81,0.2,-0.48174,0.00018,27.65879]
[1777808369261,32.45,78570.81,0.2,-0.48174,0.00018,27.65879]
[1777808369327,32.45,78570.81,0.2,-0.48174,0.00018,27.65879]
[1777808369350,32.45,78570.81,0.2,-0.48174,0.00018,27.65879]
[1777808371460,32.45,78562.09,0.2,-0.48328,0.00018,27.65705]
[1777808373462,32.45,78560.0,0.2,-0.48365,0.00018,27.65737]
[1777808379374,32.45,78560.38,0.2,-0.48358,0.00018,27.65732]
[1777808379389,32.45,78560.38,0.2,-0.48358,0.00018,27.65732]
[1777808381931,32.45,78554.63,0.2,-0.4846,0.00018,27.65811]
[1777808382836,32.45,78554.24,0.2,-0.48467,0.00018,27.65816]
[1777808388585,32.45,78553.68,0.2,-0.48477,0.00018,27.65822]
[1777808394626,32.44,78554.12,0.2,-0.48469,0.00018,27.65817]
[1777808399661,32.44,78553.41,0.2,-0.48482,0.00018,27.65825]
[1777808405703,32.44,78553.47,0.2,-0.48481,0.00018,27.65825]
[1777808410738,32.45,78553.47,0.2,-0.48481,0.00018,27.65825]
[1777808416780,32.45,78554.2,0.2,-0.48468,0.00018,27.65816]
[1777808422822,32.45,78554.41,0.2,-0.48464,0.00018,27.65814]
[1777808427857,32.45,78554.14,0.2,-0.48469,0.00018,27.65817]
[1777808434906,32.45,78554.41,0.2,-0.48464,0.00018,27.65476]
[1777808444830,32.45,78554.17,0.2,-0.48468,0.00018,27.65479]
[1777808451283,32.46,78554.52,0.2,-0.48462,0.00018,27.65475]
[1777808451441,32.46,78554.52,0.2,-0.48462,0.00018,27.65475]
[1777808451489,32.46,78554.52,0.2,-0.48462,0.00018,27.65475]
[1777808453033,32.46,78563.56,0.2,-0.48302,0.00018,27.65343]
[1777808453680,32.46,78563.56,0.2,-0.48302,0.00018,27.65343]
[1777808459075,32.46,78567.77,0.2,-0.48228,0.00018,27.65266]
[1777808464109,32.46,78568.57,0.2,-0.48214,0.00018,27.65251]
[1777808467957,32.46,78568.57,0.2,-0.48214,0.00018,27.65251]
[1777808469028,32.46,78569.75,0.2,-0.48193,0.00018,27.65227]
[1777808469119,32.46,78569.75,0.2,-0.48193,0.00018,27.65227]
[1777808474182,32.45,78571.54,0.2,-0.48161,0.00018,27.65189]
[1777808477326,32.46,78571.2,0.2,-0.48167,0.00018,27.65197]
[1777808485259,32.46,78571.38,0.2,-0.48164,0.00018,27.65193]
[1777808490294,32.47,78571.18,0.2,-0.48168,0.00018,27.65198]
[1777808495329,32.47,78570.53,0.2,-0.48179,0.00018,27.64874]
[1777808500406,32.47,78569.31,0.2,-0.48201,0.00018,27.64899]
[1777808505415,32.47,78571.42,0.2,-0.48163,0.00018,27.64856]
[1777808509192,32.48,78571.7,0.2,-0.48159,0.00018,27.6485]
[1777808514464,32.48,78572.27,0.2,-0.48149,0.00018,27.64838]
[1777808519498,32.49,78573.15,0.2,-0.48133,0.00018,27.64819]
[1777808524533,32.49,78573.15,0.2,-0.48133,0.00018,27.64819]
[1777808529504,32.5,78573.43,0.2,-0.48128,0.00018,27.64813]
[1777808530222,32.5,78573.44,0.2,-0.48128,0.00018,27.64813]
[1777808535610,32.51,78581.76,0.2,-0.47981,0.00018,27.64609]
[1777808540645,32.51,78586.62,0.2,-0.47896,0.00018,27.64473]
[1777808540766,32.51,78586.62,0.2,-0.47896,0.00018,27.64473]
[1777808542794,32.51,78589.28,0.2,-0.47849,0.00018,27.64392]
[1777808548701,32.51,78593.58,0.2,-0.47773,0.00018,27.64255]
[1777808552034,32.51,78593.55,0.2,-0.47773,0.00018,27.64256]
[1777808553566,32.52,78593.8,0.2,-0.47769,0.00018,27.6391]
[1777808559781,32.52,78598.08,0.2,-0.47694,0.00018,27.63762]
[1777808564815,32.52,78595.75,0.2,-0.47735,0.00018,27.63844]
[1777808567228,32.52,78596.02,0.2,-0.4773,0.00018,27.63835]
[1777808572871,32.52,78597.27,0.2,-0.47708,0.00018,27.63791]
[1777808577566,32.52,78597.93,0.2,-0.47696,0.00018,27.63768]
[1777808583812,32.53,78603.9,0.2,-0.47591,0.00018,27.63547]
[1777808584089,32.53,78603.9,0.2,-0.47591,0.00018,27.63547]
[1777808584216,32.53,78603.9,0.2,-0.47591,0.00018,27.63547]
[1777808587181,32.53,78607.11,0.2,-0.47535,0.00018,27.6342]
[1777808587917,32.53,78607.33,0.2,-0.47531,0.00018,27.63412]
[1777808590844,32.54,78610.61,0.2,-0.47473,0.00018,27.63276]
[1777808591094,32.54,78610.61,0.2,-0.47473,0.00018,27.63276]
[1777808591103,32.54,78610.61,0.2,-0.47473,0.00018,27.63276]
[1777808591377,32.54,78611.12,0.2,-0.47464,0.00018,27.63255]
[1777808597041,32.54,78615.33,0.2,-0.4739,0.00018,27.6307]
[1777808600742,32.54,78615.53,0.2,-0.47387,0.00018,27.63061]
[1777808600929,32.54,78615.59,0.2,-0.47386,0.00018,27.63059]
[1777808601271,32.54,78615.59,0.2,-0.47386,0.00018,27.63059]
[1777808601565,32.54,78615.59,0.2,-0.47386,0.00018,27.63059]
[1777808601586,32.54,78615.59,0.2,-0.47386,0.00018,27.63059]
[1777808601655,32.54,78615.59,0.2,-0.47386,0.00018,27.63059]
[1777808601802,32.54,78615.59,0.2,-0.47386,0.00018,27.63059]
[1777808601669,32.54,78634.23,0.2,-0.47057,0.00018,27.62124]
[1777808601867,32.54,78634.23,0.2,-0.47057,0.00018,27.62124]
[1777808601982,32.54,78634.23,0.2,-0.47057,0.00018,27.62124]
[1777808602059,32.54,78634.23,0.2,-0.47057,0.00018,27.62124]
[1777808602091,32.54,78634.23,0.2,-0.47057,0.00018,27.62124]
[1777808602152,32.54,78634.23,0.2,-0.47057,0.00018,27.62124]
[1777808602267,32.54,78634.23,0.2,-0.47057,0.00018,27.62124]
[1777808602437,32.54,78634.23,0.2,-0.47057,0.00018,27.62124]
[1777808602625,32.54,78634.23,0.2,-0.47057,0.00018,27.62124]
[1777808602692,32.54,78634.23,0.2,-0.47057,0.00018,27.62124]
[1777808602744,32.54,78634.23,0.2,-0.47057,0.00018,27.62124]
[1777808602740,32.54,78689.9,0.2,-0.46078,0.00018,27.58219]
[1777808602929,32.54,78689.9,0.2,-0.46078,0.00018,27.58219]
[1777808603075,32.54,78689.9,0.2,-0.46078,0.00018,27.58219]
[1777808603356,32.54,78689.9,0.2,-0.46078,0.00018,27.58219]
[1777808603474,32.54,78689.9,0.2,-0.46078,0.00018,27.58219]
[1777808603765,32.53,78727.31,0.2,-0.45421,0.00018,27.54658]
[1777808604220,32.53,78727.31,0.2,-0.45421,0.00018,27.54658]
[1777808604466,32.53,78727.31,0.2,-0.45421,0.00018,27.54658]
[1777808604536,32.53,78738.52,0.2,-0.45225,0.00018,27.53445]
[1777808608715,32.53,78743.74,0.2,-0.45133,0.00018,27.52854]
[1777808609327,32.53,78744.12,0.2,-0.45126,0.00018,27.52809]
[1777808609428,32.53,78739.26,0.2,-0.45211,0.00018,27.53356]
[1777808610450,32.53,78739.26,0.2,-0.45211,0.00018,27.53356]
[1777808610769,32.53,78739.26,0.2,-0.45211,0.00018,27.53356]
[1777808610850,32.53,78731.9,0.2,-0.4534,0.00018,27.54163]
[1777808610854,32.53,78731.9,0.2,-0.4534,0.00018,27.54163]
[1777808611182,32.53,78724.0,0.2,-0.45478,0.00018,27.54658]
[1777808612731,32.53,78724.0,0.2,-0.45478,0.00018,27.54658]
[1777808612779,32.53,78724.0,0.2,-0.45478,0.00018,27.54658]
[1777808612846,32.53,78724.0,0.2,-0.45478,0.00018,27.54658]
[1777808612774,32.53,78717.75,0.2,-0.45588,0.00018,27.55295]
[1777808613183,32.53,78715.66,0.2,-0.45624,0.00018,27.55503]
[1777808613964,32.53,78715.66,0.2,-0.45624,0.00018,27.55503]
[1777808614167,32.53,78714.63,0.2,-0.45642,0.00018,27.55602]
[1777808615365,32.53,78714.63,0.2,-0.45642,0.00018,27.55602]
[1777808615446,32.53,78714.63,0.2,-0.45642,0.00018,27.55602]
[1777808615764,32.53,78714.63,0.2,-0.45642,0.00018,27.55602]
[1777808615847,32.53,78707.7,0.2,-0.45764,0.00018,27.56271]
[1777808616186,32.53,78722.55,0.2,-0.45503,0.00018,27.54806]
[1777808617192,32.52,78729.42,0.2,-0.45383,0.00018,27.54086]
[1777808619930,32.52,78730.06,0.2,-0.45371,0.00018,27.54017]
[1777808620318,32.52,78730.06,0.2,-0.45371,0.00018,27.54017]
[1777808620330,32.52,78730.06,0.2,-0.45371,0.00018,27.54017]
[1777808620473,32.52,78731.11,0.2,-0.45353,0.00018,27.53905]
[1777808621894,32.52,78726.55,0.2,-0.45433,0.00018,27.54388]
[1777808621908,32.52,78726.55,0.2,-0.45433,0.00018,27.54388]
[1777808622588,32.52,78717.31,0.2,-0.45595,0.00018,27.55334]
[1777808624242,32.52,78709.42,0.2,-0.45733,0.00018,27.56106]
[1777808628415,32.52,78706.6,0.2,-0.45783,0.00018,27.56372]
[1777808628842,32.52,78706.6,0.2,-0.45783,0.00018,27.56372]
[1777808634312,32.52,78703.71,0.2,-0.45833,0.00018,27.5664]
[1777808638341,32.52,78697.46,0.2,-0.45943,0.00018,27.57207]
[1777808643376,32.51,78708.38,0.2,-0.45751,0.00018,27.56197]
[1777808647777,32.51,78714.09,0.2,-0.4565,0.00018,27.55645]
[1777808647785,32.51,78714.09,0.2,-0.4565,0.00018,27.55645]
[1777808647805,32.51,78714.09,0.2,-0.4565,0.00018,27.55645]
[1777808647851,32.51,78716.11,0.2,-0.45615,0.00018,27.55445]
[1777808647895,32.51,78716.11,0.2,-0.45615,0.00018,27.55445]
[1777808649846,32.51,78716.12,0.2,-0.45615,0.00018,27.55444]
[1777808650425,32.51,78716.11,0.2,-0.45615,0.00018,27.55444]
[1777808651919,32.51,78715.29,0.2,-0.45629,0.00018,27.55525]
[1777808652439,32.51,78715.22,0.2,-0.4563,0.00018,27.55531]
[1777808657474,32.5,78716.9,0.2,-0.456,0.00018,27.55362]
[1777808659890,32.5,78715.41,0.2,-0.45626,0.00018,27.55509]
[1777808665530,32.5,78716.52,0.2,-0.45606,0.00018,27.55395]
[1777808670565,32.5,78712.97,0.2,-0.45668,0.00018,27.55743]
[1777808675599,32.49,78712.14,0.2,-0.45682,0.00018,27.55481]
[1777808681643,32.49,78711.18,0.2,-0.45699,0.00018,27.55571]
[1777808686678,32.48,78710.88,0.2,-0.45703,0.00018,27.55597]
[1777808692720,32.48,78710.74,0.2,-0.45705,0.00018,27.55607]
[1777808697755,32.47,78708.79,0.2,-0.45739,0.00018,27.55791]
[1777808702353,32.47,78712.49,0.2,-0.45674,0.00018,27.55431]
[1777808702860,32.47,78712.49,0.2,-0.45674,0.00018,27.55431]
[1777808703056,32.47,78713.17,0.2,-0.45662,0.00018,27.55364]
[1777808703067,32.47,78713.17,0.2,-0.45662,0.00018,27.55364]
[1777808703146,32.47,78713.17,0.2,-0.45662,0.00018,27.55364]
[1777808703193,32.47,78713.17,0.2,-0.45662,0.00018,27.55364]
[1777808703260,32.47,78713.17,0.2,-0.45662,0.00018,27.55364]
[1777808703797,32.47,78723.69,0.2,-0.45477,0.00018,27.54302]
[1777808704415,32.47,78723.69,0.2,-0.45477,0.00018,27.54302]
[1777808704481,32.47,78723.69,0.2,-0.45477,0.00018,27.54302]
[1777808704851,32.47,78723.69,0.2,-0.45477,0.00018,27.54302]
[1777808706241,32.47,78722.93,0.2,-0.4549,0.00018,27.5438]
[1777808706769,32.47,78722.93,0.2,-0.4549,0.00018,27.5438]
[1777808711853,32.46,78721.86,0.2,-0.45508,0.00018,27.54485]
[1777808713099,32.46,78724.13,0.2,-0.45468,0.00018,27.5425]
[1777808713113,32.46,78724.13,0.2,-0.45468,0.00018,27.5425]
[1777808713759,32.46,78724.13,0.2,-0.45468,0.00018,27.5425]
[1777808715094,32.46,78723.87,0.2,-0.45473,0.00018,27.54276]
[1777808720916,32.46,78724.01,0.2,-0.4547,0.00018,27.54261]
[1777808723150,32.46,78726.92,0.2,-0.45419,0.00018,27.53955]
[1777808726838,32.46,78729.08,0.2,-0.45381,0.00018,27.53726]
[1777808731992,32.46,78732.07,0.2,-0.45328,0.00018,27.53065]
[1777808737951,32.46,78732.44,0.2,-0.45322,0.00018,27.53025]
[1777808746091,32.46,78729.85,0.2,-0.45367,0.00018,27.53305]
[1777808749381,32.46,78729.85,0.2,-0.45367,0.00018,27.53305]
[1777808749539,32.46,78729.85,0.2,-0.45367,0.00018,27.53305]
[1777808749835,32.46,78729.85,0.2,-0.45367,0.00018,27.53305]
[1777808751127,32.46,78723.34,0.2,-0.45482,0.00018,27.5399]
[1777808754834,32.45,78722.51,0.2,-0.45496,0.00018,27.54074]
[1777808756630,32.45,78722.05,0.2,-0.45504,0.00018,27.54119]
[1777808756665,32.45,78722.05,0.2,-0.45504,0.00018,27.54119]
[1777808757229,32.45,78721.38,0.2,-0.45515,0.00018,27.54186]
[1777808757504,32.45,78721.38,0.2,-0.45515,0.00018,27.54186]
[1777808757563,32.45,78721.38,0.2,-0.45515,0.00018,27.54186]
[1777808758789,32.45,78716.81,0.2,-0.45596,0.00018,27.54649]
[1777808759391,32.45,78717.78,0.2,-0.45578,0.00018,27.54551]
[1777808761676,32.45,78718.62,0.2,-0.45564,0.00018,27.54465]
[1777808767239,32.44,78717.37,0.2,-0.45585,0.00018,27.54585]
[1777808773281,32.44,78717.6,0.2,-0.4558,0.00018,27.5456]
[1777808778316,32.43,78714.25,0.2,-0.45639,0.00018,27.54892]
[1777808781914,32.43,78714.4,0.2,-0.45636,0.00018,27.54876]
[1777808786787,32.43,78713.98,0.2,-0.45643,0.00018,27.54915]
[1777808786846,32.43,78713.98,0.2,-0.45643,0.00018,27.54915]
[1777808786875,32.43,78713.98,0.2,-0.45643,0.00018,27.54915]
[1777808792414,32.42,78708.66,0.2,-0.45736,0.00018,27.55089]
[1777808793995,32.42,78708.66,0.2,-0.45736,0.00018,27.55089]
[1777808793998,32.42,78708.66,0.2,-0.45736,0.00018,27.55089]
[1777808794359,32.42,78703.59,0.2,-0.45825,0.00018,27.55569]
[1777808794942,32.42,78703.59,0.2,-0.45825,0.00018,27.55569]
[1777808795017,32.42,78700.42,0.2,-0.45881,0.00018,27.55861]
[1777808797927,32.42,78687.45,0.2,-0.4611,0.00018,27.57004]
[1777808799264,32.42,78682.37,0.2,-0.46199,0.00018,27.57427]
[1777808799463,32.42,78679.23,0.2,-0.46255,0.00018,27.57681]
[1777808801197,32.42,78678.62,0.2,-0.46266,0.00018,27.57729]
[1777808801478,32.42,78678.27,0.2,-0.46272,0.00018,27.57757]
[1777808806514,32.42,78675.61,0.2,-0.46319,0.00018,27.57968]
[1777808811549,32.42,78675.44,0.2,-0.46322,0.00018,27.57981]
[1777808817267,32.42,78675.49,0.2,-0.46321,0.00018,27.57978]
[1777808821803,32.43,78675.28,0.2,-0.46325,0.00018,27.57995]
[1777808821841,32.43,78675.28,0.2,-0.46325,0.00018,27.57995]
[1777808821847,32.43,78672.73,0.2,-0.4637,0.00018,27.58192]
[1777808822255,32.43,78672.73,0.2,-0.4637,0.00018,27.58192]
[1777808825446,32.43,78666.53,0.2,-0.46479,0.00018,27.58657]
[1777808830794,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808830836,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808830868,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808830870,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808830894,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808830949,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808830980,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808831027,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808831084,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808831067,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808831168,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808831603,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808831677,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808831797,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808831947,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808831975,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808832044,32.43,78665.14,0.2,-0.46504,0.00018,27.5876]
[1777808832019,32.43,78723.7,0.2,-0.45472,0.00018,27.53591]
[1777808832697,32.43,78753.66,0.2,-0.44945,0.00018,27.50232]
[1777808833122,32.43,78753.66,0.2,-0.44945,0.00018,27.50232]
[1777808833483,32.43,78753.66,0.2,-0.44945,0.00018,27.50232]
[1777808833579,32.43,78753.66,0.2,-0.44945,0.00018,27.50232]
[1777808833771,32.43,78753.66,0.2,-0.44945,0.00018,27.50232]
[1777808833836,32.43,78754.82,0.2,-0.44925,0.00018,27.50092]
[1777808837825,32.43,78754.34,0.2,-0.44934,0.00018,27.50151]
[1777808838786,32.43,78754.82,0.2,-0.44925,0.00018,27.50094]
[1777808838926,32.43,78754.82,0.2,-0.44925,0.00018,27.50094]
[1777808839005,32.43,78754.82,0.2,-0.44925,0.00018,27.50094]
[1777808839064,32.43,78754.57,0.2,-0.4493,0.00018,27.50124]
[1777808839385,32.43,78754.57,0.2,-0.4493,0.00018,27.50124]
[1777808839746,32.43,78764.97,0.2,-0.44747,0.00018,27.48841]
[1777808840243,32.43,78764.97,0.2,-0.44747,0.00018,27.48841]
[1777808840574,32.43,78764.97,0.2,-0.44747,0.00018,27.48841]
[1777808840912,32.43,78764.97,0.2,-0.44747,0.00018,27.48841]
[1777808840960,32.43,78764.97,0.2,-0.44747,0.00018,27.48841]
[1777808841056,32.43,78764.97,0.2,-0.44747,0.00018,27.48841]
[1777808841280,32.43,78769.2,0.2,-0.44673,0.00018,27.48301]
[1777808841344,32.43,78769.2,0.2,-0.44673,0.00018,27.48301]
[1777808841540,32.43,78769.2,0.2,-0.44673,0.00018,27.48301]
[1777808841674,32.43,78769.2,0.2,-0.44673,0.00018,27.48301]
[1777808841760,32.43,78802.44,0.2,-0.4409,0.00017,27.43738]
[1777808842102,32.43,78802.44,0.2,-0.4409,0.00017,27.43738]
[1777808843018,32.43,78802.44,0.2,-0.4409,0.00017,27.43738]
[1777808843036,32.43,78831.29,0.2,-0.43586,0.00017,27.39301]
[1777808844074,32.43,78831.29,0.2,-0.43586,0.00017,27.39301]
[1777808843774,32.43,78834.72,0.2,-0.43526,0.00017,27.38743]
[1777808844262,32.43,78834.72,0.2,-0.43526,0.00017,27.38743]
[1777808844781,32.43,78834.18,0.2,-0.43535,0.00017,27.38832]
[1777808845211,32.43,78834.18,0.2,-0.43535,0.00017,27.38832]
[1777808845416,32.43,78834.18,0.2,-0.43535,0.00017,27.38832]
[1777808846201,32.43,78828.55,0.2,-0.43634,0.00017,27.39742]
[1777808846921,32.43,78828.55,0.2,-0.43634,0.00017,27.39742]
[1777808846994,32.43,78828.55,0.2,-0.43634,0.00017,27.39742]
[1777808847030,32.43,78828.55,0.2,-0.43634,0.00017,27.39742]
[1777808847041,32.43,78828.55,0.2,-0.43634,0.00017,27.39742]
[1777808847107,32.43,78826.2,0.2,-0.43675,0.00017,27.40117]
[1777808847153,32.43,78826.2,0.2,-0.43675,0.00017,27.40117]
[1777808847802,32.43,78817.35,0.2,-0.4383,0.00017,27.41503]
[1777808848888,32.43,78817.35,0.2,-0.4383,0.00017,27.41503]
[1777808848951,32.43,78809.22,0.2,-0.43972,0.00017,27.42739]
[1777808849480,32.43,78809.22,0.2,-0.43972,0.00017,27.42739]
[1777808849817,32.43,78808.44,0.2,-0.43986,0.00017,27.42858]
[1777808851636,32.43,78808.03,0.2,-0.43993,0.00017,27.42919]
[1777808852398,32.43,78804.15,0.2,-0.4406,0.00017,27.43152]
[1777808852838,32.43,78801.28,0.2,-0.44111,0.00017,27.43572]
[1777808853277,32.43,78801.28,0.2,-0.44111,0.00017,27.43572]
[1777808854852,32.43,78788.76,0.2,-0.4433,0.00018,27.45351]
[1777808855964,32.43,78788.76,0.2,-0.4433,0.00018,27.45351]
[1777808856119,32.43,78784.75,0.2,-0.444,0.00018,27.45902]
[1777808856384,32.43,78784.75,0.2,-0.444,0.00018,27.45902]
[1777808856866,32.43,78765.83,0.2,-0.44732,0.00018,27.48395]
[1777808857202,32.43,78765.83,0.2,-0.44732,0.00018,27.48395]
[1777808857321,32.43,78765.83,0.2,-0.44732,0.00018,27.48395]
[1777808857753,32.43,78765.83,0.2,-0.44732,0.00018,27.48395]
[1777808857861,32.43,78765.83,0.2,-0.44732,0.00018,27.48395]
[1777808857873,32.43,78760.49,0.2,-0.44826,0.00018,27.49064]
[1777808858684,32.43,78760.49,0.2,-0.44826,0.00018,27.49064]
[1777808859765,32.44,78759.72,0.2,-0.44839,0.00018,27.49161]
[1777808859881,32.44,78759.72,0.2,-0.44839,0.00018,27.49161]
[1777808860545,32.44,78756.36,0.2,-0.44898,0.00018,27.49573]
[1777808860566,32.44,78756.36,0.2,-0.44898,0.00018,27.49573]
[1777808860577,32.44,78756.36,0.2,-0.44898,0.00018,27.49573]
[1777808860768,32.44,78756.36,0.2,-0.44898,0.00018,27.49573]
[1777808860965,32.44,78756.36,0.2,-0.44898,0.00018,27.49573]
[1777808862716,32.44,78749.81,0.2,-0.45013,0.00018,27.50359]
[1777808868066,32.44,78747.46,0.2,-0.45055,0.00018,27.50638]
[1777808869914,32.44,78746.51,0.2,-0.45072,0.00018,27.50749]
[1777808873033,32.44,78741.72,0.2,-0.45156,0.00018,27.51301]
[1777808874886,32.44,78740.33,0.2,-0.45181,0.00018,27.51459]
[1777808875013,32.44,78740.33,0.2,-0.45181,0.00018,27.51459]
[1777808875050,32.44,78740.33,0.2,-0.45181,0.00018,27.51459]
[1777808875096,32.44,78740.33,0.2,-0.45181,0.00018,27.51459]
[1777808875139,32.44,78749.31,0.2,-0.45023,0.00018,27.50425]
[1777808875194,32.44,78749.31,0.2,-0.45023,0.00018,27.50425]
[1777808875239,32.44,78749.31,0.2,-0.45023,0.00018,27.50425]
[1777808875555,32.44,78749.31,0.2,-0.45023,0.00018,27.50425]
[1777808875776,32.44,78749.31,0.2,-0.45023,0.00018,27.50425]
[1777808876074,32.44,78749.31,0.2,-0.45023,0.00018,27.50425]
[1777808876010,32.44,78783.08,0.2,-0.44431,0.00018,27.46147]
[1777808876597,32.44,78783.08,0.2,-0.44431,0.00018,27.46147]
[1777808876772,32.44,78783.08,0.2,-0.44431,0.00018,27.46147]
[1777808876802,32.44,78783.08,0.2,-0.44431,0.00018,27.46147]
[1777808877017,32.44,78794.41,0.2,-0.44232,0.00018,27.44575]
[1777808877236,32.44,78794.41,0.2,-0.44232,0.00018,27.44575]
[1777808879234,32.44,78792.07,0.2,-0.44273,0.00018,27.44906]
[1777808881250,32.45,78791.8,0.2,-0.44278,0.00018,27.44944]
[1777808882052,32.45,78793.3,0.2,-0.44252,0.00018,27.44736]
[1777808882285,32.45,78793.3,0.2,-0.44252,0.00018,27.44736]
[1777808888370,32.45,78786.34,0.2,-0.44375,0.00018,27.45715]
[1777808889236,32.45,78781.39,0.2,-0.44462,0.00018,27.46388]
[1777808890108,32.46,78777.17,0.2,-0.44536,0.00018,27.46953]
[1777808891508,32.46,78775.15,0.2,-0.44571,0.00018,27.47221]
[1777808891760,32.46,78775.15,0.2,-0.44571,0.00018,27.47221]
[1777808892122,32.46,78775.0,0.2,-0.44574,0.00018,27.47242]
[1777808897143,32.46,78776.97,0.2,-0.4454,0.00018,27.46989]
[1777808902845,32.47,78777.17,0.2,-0.44537,0.00018,27.46969]
[1777808904416,32.47,78787.83,0.2,-0.44351,0.00017,27.45529]
[1777808905315,32.47,78788.92,0.2,-0.44332,0.00017,27.45382]
[1777808907287,32.47,78789.16,0.2,-0.44328,0.00017,27.45353]
[1777808907314,32.47,78789.16,0.2,-0.44328,0.00017,27.45353]
[1777808907721,32.47,78789.16,0.2,-0.44328,0.00017,27.45353]
[1777808907744,32.47,78789.16,0.2,-0.44328,0.00017,27.45353]
[1777808907963,32.47,78789.16,0.2,-0.44328,0.00017,27.45353]
[1777808907999,32.47,78791.66,0.2,-0.44285,0.00017,27.45005]
[1777808908708,32.47,78791.66,0.2,-0.44285,0.00017,27.45005]
[1777808908900,32.47,78811.43,0.2,-0.43939,0.00017,27.42135]
[1777808909245,32.47,78819.43,0.2,-0.438,0.00017,27.40915]
[1777808910545,32.47,78819.43,0.2,-0.438,0.00017,27.40915]
[1777808910737,32.47,78819.43,0.2,-0.438,0.00017,27.40915]
[1777808910867,32.47,78819.43,0.2,-0.438,0.00017,27.40915]
[1777808910950,32.47,78819.43,0.2,-0.438,0.00017,27.40915]
[1777808911130,32.47,78819.43,0.2,-0.438,0.00017,27.40915]
[1777808911132,32.47,78819.43,0.2,-0.438,0.00017,27.40915]
[1777808911208,32.47,78818.95,0.2,-0.43807,0.00017,27.40648]
[1777808911542,32.47,78818.95,0.2,-0.43807,0.00017,27.40648]
[1777808911818,32.47,78812.99,0.2,-0.43911,0.00017,27.41558]
[1777808912277,32.47,78812.99,0.2,-0.43911,0.00017,27.41558]
[1777808915615,32.48,78802.86,0.2,-0.44089,0.00017,27.43069]
[1777808916400,32.48,78801.44,0.2,-0.44114,0.00017,27.43281]
[1777808916417,32.48,78801.44,0.2,-0.44114,0.00017,27.43281]
[1777808916464,32.48,78804.46,0.2,-0.44062,0.00017,27.4284]
[1777808917585,32.48,78804.46,0.2,-0.44062,0.00017,27.4284]
[1777808917599,32.48,78804.46,0.2,-0.44062,0.00017,27.4284]
[1777808917648,32.48,78804.46,0.2,-0.44062,0.00017,27.4284]
[1777808918357,32.48,78807.08,0.2,-0.44016,0.00017,27.42457]
[1777808919826,32.48,78812.18,0.2,-0.43927,0.00017,27.41695]
[1777808923331,32.48,78816.25,0.2,-0.43855,0.00017,27.41068]
[1777808923371,32.48,78816.25,0.2,-0.43855,0.00017,27.41068]
[1777808923376,32.48,78816.25,0.2,-0.43855,0.00017,27.41068]
[1777808924381,32.48,78816.89,0.2,-0.43844,0.00017,27.40969]
[1777808926052,32.48,78820.7,0.2,-0.43777,0.00017,27.40381]
[1777808926696,32.48,78821.49,0.2,-0.43764,0.00017,27.40258]
[1777808926704,32.48,78821.49,0.2,-0.43764,0.00017,27.40258]
[1777808926728,32.48,78821.49,0.2,-0.43764,0.00017,27.40258]
[1777808927413,32.48,78825.91,0.2,-0.43686,0.00017,27.39565]
[1777808927875,32.48,78825.91,0.2,-0.43686,0.00017,27.39565]
[1777808928650,32.48,78820.23,0.2,-0.43786,0.00017,27.40455]
[1777808928769,32.48,78820.23,0.2,-0.43786,0.00017,27.40455]
[1777808928971,32.48,78820.23,0.2,-0.43786,0.00017,27.40455]
[1777808928978,32.48,78820.23,0.2,-0.43786,0.00017,27.40455]
[1777808932406,32.48,78813.4,0.2,-0.43905,0.00017,27.41501]
[1777808933261,32.48,78813.4,0.2,-0.43905,0.00017,27.41501]
[1777808935543,32.48,78818.27,0.2,-0.4382,0.00017,27.40757]
[1777808937002,32.48,78817.96,0.2,-0.43825,0.00017,27.40804]
[1777808937076,32.48,78817.96,0.2,-0.43825,0.00017,27.40804]
[1777808938587,32.48,78820.56,0.2,-0.4378,0.00017,27.40403]
[1777808938600,32.48,78820.56,0.2,-0.4378,0.00017,27.40403]
[1777808940462,32.48,78828.82,0.2,-0.43636,0.00017,27.39103]
[1777808941448,32.48,78828.82,0.2,-0.43636,0.00017,27.39103]
[1777808941553,32.48,78828.82,0.2,-0.43636,0.00017,27.39103]
[1777808942743,32.48,78828.1,0.2,-0.43648,0.00017,27.39219]
[1777808943308,32.48,78829.24,0.2,-0.43629,0.00017,27.39038]
[1777808943412,32.48,78829.24,0.2,-0.43629,0.00017,27.39038]
[1777808943525,32.48,78829.24,0.2,-0.43629,0.00017,27.39038]
[1777808944136,32.48,78829.24,0.2,-0.43629,0.00017,27.39038]
[1777808944414,32.48,78833.58,0.2,-0.43553,0.00017,27.3834]
[1777808944566,32.48,78833.58,0.2,-0.43553,0.00017,27.3834]
[1777808947550,32.48,78834.07,0.2,-0.43545,0.00017,27.38263]
[1777808947623,32.48,78834.07,0.2,-0.43545,0.00017,27.38263]
[1777808947820,32.48,78834.07,0.2,-0.43545,0.00017,27.38263]
[1777808949095,32.48,78831.21,0.2,-0.43595,0.00017,27.38727]
[1777808949676,32.48,78825.4,0.2,-0.43696,0.00017,27.39653]
[1777808950156,32.48,78825.4,0.2,-0.43696,0.00017,27.39653]
[1777808950678,32.48,78820.13,0.2,-0.43788,0.00017,27.40477]
[1777808950712,32.48,78820.13,0.2,-0.43788,0.00017,27.40477]
[1777808950754,32.48,78820.13,0.2,-0.43788,0.00017,27.40477]
[1777808950856,32.48,78812.04,0.2,-0.43929,0.00017,27.41713]
[1777808951540,32.48,78801.07,0.2,-0.44121,0.00017,27.43335]
[1777808952488,32.48,78801.07,0.2,-0.44121,0.00017,27.43335]
[1777808952504,32.48,78801.07,0.2,-0.44121,0.00017,27.43335]
[1777808953078,32.48,78801.07,0.2,-0.44121,0.00017,27.43335]
[1777808953087,32.48,78801.07,0.2,-0.44121,0.00017,27.43335]
[1777808955204,32.48,78796.13,0.2,-0.44207,0.00017,27.44047]
[1777808959100,32.49,78799.0,0.2,-0.44158,0.00017,27.43643]
[1777808959382,32.49,78798.96,0.2,-0.44159,0.00017,27.4365]
[1777808961610,32.49,78807.32,0.2,-0.44013,0.00017,27.42433]
[1777808964098,32.49,78807.71,0.2,-0.44006,0.00017,27.42376]
[1777808967659,32.5,78800.94,0.2,-0.44125,0.00017,27.43374]
[1777808968771,32.5,78800.94,0.2,-0.44125,0.00017,27.43374]
[1777808969353,32.5,78800.21,0.2,-0.44138,0.00017,27.43481]
[1777808973540,32.5,78796.3,0.2,-0.44207,0.00017,27.43709]
[1777808975573,32.51,78797.82,0.2,-0.4418,0.00017,27.43496]
[1777808980751,32.56,78797.26,0.2,-0.44198,0.00017,27.43652]
[1777808985785,32.57,78796.52,0.2,-0.44212,0.00017,27.43768]
[1777808987760,32.57,78796.41,0.2,-0.44214,0.00017,27.43786]
[1777808992835,32.57,78792.46,0.2,-0.44283,0.00017,27.44348]
[1777808995928,32.57,78791.08,0.2,-0.44307,0.00017,27.44538]
[1777808996124,32.57,78791.08,0.2,-0.44307,0.00017,27.44538]
[1777809000153,32.57,78796.05,0.2,-0.44221,0.00017,27.43843]
[1777809005926,32.58,78795.89,0.2,-0.44224,0.00017,27.43876]
[1777809006632,32.58,78795.89,0.2,-0.44224,0.00017,27.43876]
[1777809009638,32.58,78797.3,0.2,-0.442,0.00017,27.43682]
[1777809013362,32.59,78796.85,0.2,-0.44209,0.00017,27.43753]
[1777809013385,32.59,78796.85,0.2,-0.44209,0.00017,27.43753]
[1777809013402,32.59,78796.85,0.2,-0.44209,0.00017,27.43753]
[1777809015329,32.59,78797.8,0.2,-0.44193,0.00017,27.43623]
[1777809021031,32.6,78797.08,0.2,-0.44207,0.00017,27.43738]
[1777809026066,32.6,78791.16,0.2,-0.4431,0.00017,27.44565]
[1777809028150,32.6,78790.96,0.2,-0.44313,0.00017,27.44591]
[1777809029450,32.6,78788.89,0.2,-0.44349,0.00017,27.44874]
[1777809029735,32.6,78788.89,0.2,-0.44349,0.00017,27.44874]
[1777809030063,32.6,78788.89,0.2,-0.44349,0.00017,27.44874]
[1777809030094,32.59,78785.21,0.2,-0.44413,0.00017,27.45375]
[1777809031101,32.59,78777.51,0.2,-0.44547,0.00017,27.4606]
[1777809032126,32.59,78777.51,0.2,-0.44547,0.00017,27.4606]
[1777809038151,32.59,78774.17,0.2,-0.44604,0.00017,27.46491]
[1777809040064,32.59,78772.9,0.2,-0.44626,0.00017,27.46655]
[1777809040070,32.59,78772.9,0.2,-0.44626,0.00017,27.46655]
[1777809040165,32.59,78766.67,0.2,-0.44735,0.00017,27.47448]
[1777809040389,32.59,78766.67,0.2,-0.44735,0.00017,27.47448]
[1777809045656,32.59,78759.83,0.2,-0.44855,0.00017,27.483]
[1777809047269,32.59,78757.59,0.2,-0.44894,0.00017,27.48573]
[1777809048546,32.59,78759.97,0.2,-0.44853,0.00017,27.48285]
[1777809054819,32.6,78750.92,0.2,-0.45011,0.00017,27.49372]
[1777809058664,32.6,78750.44,0.2,-0.4502,0.00017,27.49429]
[1777809058684,32.6,78750.44,0.2,-0.4502,0.00017,27.49429]
[1777809058952,32.6,78750.44,0.2,-0.4502,0.00017,27.49429]
[1777809062801,32.6,78745.49,0.2,-0.45107,0.00017,27.50003]
[1777809062898,32.6,78745.45,0.2,-0.45107,0.00017,27.50008]
[1777809067927,32.6,78745.38,0.2,-0.45109,0.00017,27.50018]
[1777809069415,32.6,78744.75,0.2,-0.4512,0.00017,27.5009]
[1777809069523,32.6,78744.75,0.2,-0.4512,0.00017,27.5009]
[1777809070020,32.6,78744.75,0.2,-0.4512,0.00017,27.5009]
[1777809070030,32.6,78744.75,0.2,-0.4512,0.00017,27.5009]
[1777809070160,32.6,78744.75,0.2,-0.4512,0.00017,27.5009]
[1777809070946,32.6,78745.02,0.2,-0.45115,0.00017,27.50061]
[1777809070977,32.6,78745.02,0.2,-0.45115,0.00017,27.50061]
[1777809071261,32.6,78733.7,0.2,-0.45313,0.00017,27.51319]
[1777809071456,32.6,78733.7,0.2,-0.45313,0.00017,27.51319]
[1777809073658,32.6,78729.43,0.2,-0.45388,0.00018,27.51776]
[1777809075703,32.6,78728.43,0.2,-0.45406,0.00018,27.51882]
[1777809081455,32.6,78728.38,0.2,-0.45406,0.00018,27.51886]
[1777809083557,32.6,78728.38,0.2,-0.45406,0.00018,27.51886]
[1777809090212,32.6,78726.06,0.2,-0.45447,0.00018,27.52129]
[1777809090299,32.6,78726.06,0.2,-0.45447,0.00018,27.52129]
[1777809090531,32.6,78726.24,0.2,-0.45444,0.00018,27.52109]
[1777809096564,32.6,78721.86,0.2,-0.4552,0.00018,27.5222]
[1777809097779,32.6,78721.86,0.2,-0.4552,0.00018,27.5222]
[1777809097801,32.6,78721.86,0.2,-0.4552,0.00018,27.5222]
[1777809098908,32.6,78721.86,0.2,-0.4552,0.00018,27.52219]
[1777809099354,32.6,78713.78,0.2,-0.45661,0.00018,27.53024]
[1777809104620,32.6,78715.32,0.2,-0.45634,0.00018,27.52871]
[1777809110661,32.59,78715.52,0.2,-0.4563,0.00018,27.52848]
[1777809115696,32.59,78714.67,0.2,-0.45644,0.00018,27.52928]
[1777809120732,32.58,78714.82,0.2,-0.45641,0.00018,27.5291]
[1777809125009,32.58,78715.04,0.2,-0.45637,0.00018,27.52887]
[1777809133547,32.58,78717.06,0.2,-0.45601,0.00018,27.52683]
[1777809133569,32.58,78717.06,0.2,-0.45601,0.00018,27.52683]
[1777809133585,32.58,78717.06,0.2,-0.45601,0.00018,27.52683]
[1777809133634,32.58,78717.06,0.2,-0.45601,0.00018,27.52683]
[1777809133827,32.57,78721.87,0.2,-0.45517,0.00018,27.52196]
[1777809138277,32.57,78725.29,0.2,-0.45457,0.00018,27.51842]
[1777809138290,32.57,78725.29,0.2,-0.45457,0.00018,27.51842]
[1777809140146,32.57,78727.3,0.2,-0.45421,0.00018,27.51632]
[1777809143470,32.57,78732.78,0.2,-0.45325,0.00018,27.51047]
[1777809148932,32.57,78732.73,0.2,-0.45326,0.00018,27.51052]
[1777809150677,32.57,78734.16,0.2,-0.45301,0.00018,27.50897]
[1777809152349,32.57,78734.44,0.2,-0.45296,0.00018,27.50867]
[1777809153020,32.57,78727.83,0.2,-0.45412,0.00018,27.51235]
[1777809153714,32.57,78727.83,0.2,-0.45412,0.00018,27.51235]
[1777809159062,32.57,78726.49,0.2,-0.45435,0.00018,27.51378]
[1777809162016,32.57,78726.69,0.2,-0.45432,0.00018,27.51358]
[1777809162056,32.57,78726.69,0.2,-0.45432,0.00018,27.51358]
[1777809162103,32.57,78726.69,0.2,-0.45432,0.00018,27.51358]
[1777809162212,32.57,78726.69,0.2,-0.45432,0.00018,27.51358]
[1777809168125,32.58,78728.12,0.2,-0.45408,0.00018,27.51216]
[1777809174168,32.62,78727.02,0.2,-0.45431,0.00018,27.51361]
[1777809179203,32.62,78728.4,0.2,-0.45407,0.00017,27.51222]
[1777809184237,32.63,78727.85,0.2,-0.45418,0.00017,27.51286]
[1777809189273,32.65,78729.55,0.2,-0.4539,0.00017,27.51125]
[1777809198336,32.67,78730.2,0.2,-0.4538,0.00017,27.51067]
[1777809204377,32.67,78730.36,0.2,-0.45378,0.00017,27.51057]
[1777809210420,32.68,78730.58,0.2,-0.45375,0.00017,27.51041]
[1777809215455,32.69,78728.01,0.2,-0.45421,0.00017,27.50977]
[1777809220668,32.69,78727.27,0.2,-0.45434,0.00017,27.51058]
[1777809226531,32.7,78723.05,0.2,-0.45508,0.00017,27.51499]
[1777809231567,32.71,78727.15,0.2,-0.45437,0.00017,27.51081]
[1777809237609,32.71,78727.07,0.2,-0.45439,0.00017,27.51094]
[1777809242644,32.72,78726.56,0.2,-0.45449,0.00017,27.51151]
[1777809249693,32.72,78726.15,0.2,-0.45457,0.00017,27.51199]
[1777809257748,32.73,78726.95,0.2,-0.45443,0.00017,27.51121]
[1777809264798,32.74,78726.24,0.2,-0.45456,0.00017,27.51199]
[1777809269746,32.74,78725.89,0.2,-0.45463,0.00017,27.51238]
[1777809275876,32.75,78725.46,0.2,-0.45471,0.00017,27.5095]
[1777809281965,32.75,78725.25,0.2,-0.45475,0.00017,27.50975]
[1777809282925,32.76,78716.7,0.2,-0.45624,0.00017,27.51837]
[1777809287526,32.76,78716.05,0.2,-0.45636,0.00017,27.51902]
[1777809287539,32.76,78716.05,0.2,-0.45636,0.00017,27.51902]
[1777809292033,32.76,78716.6,0.2,-0.45627,0.00017,27.51851]
[1777809298030,32.77,78713.28,0.2,-0.45685,0.00017,27.52179]
[1777809303066,32.77,78712.63,0.2,-0.45697,0.00017,27.52244]
[1777809307446,32.78,78712.81,0.2,-0.45694,0.00017,27.52229]
[1777809311205,32.78,78711.28,0.2,-0.45721,0.00017,27.52377]
[1777809311210,32.78,78711.28,0.2,-0.45721,0.00017,27.52377]
[1777809311282,32.78,78711.16,0.2,-0.45723,0.00017,27.52389]
[1777809312929,32.78,78706.25,0.2,-0.45809,0.00017,27.5285]
[1777809313136,32.78,78706.51,0.2,-0.45805,0.00017,27.52827]
[1777809318171,32.79,78706.91,0.2,-0.45798,0.00017,27.52791]
[1777809321995,32.79,78706.56,0.2,-0.45804,0.00017,27.52824]
[1777809322199,32.79,78705.36,0.2,-0.45825,0.00017,27.52935]
[1777809322771,32.79,78705.36,0.2,-0.45825,0.00017,27.52935]
[1777809329248,32.79,78700.44,0.2,-0.45911,0.00017,27.53385]
[1777809330020,32.79,78700.44,0.2,-0.45911,0.00017,27.53385]
[1777809330255,32.79,78691.01,0.2,-0.46076,0.00017,27.54203]
[1777809331439,32.79,78691.01,0.2,-0.46076,0.00017,27.54203]
[1777809331450,32.79,78691.01,0.2,-0.46076,0.00017,27.54203]
[1777809331471,32.79,78691.01,0.2,-0.46076,0.00017,27.54203]
[1777809331555,32.79,78691.01,0.2,-0.46076,0.00017,27.54203]
[1777809331560,32.79,78691.01,0.2,-0.46076,0.00017,27.54203]
[1777809332561,32.79,78685.73,0.2,-0.46168,0.00017,27.54302]
[1777809338312,32.8,78685.58,0.2,-0.46171,0.00017,27.54316]
[1777809341570,32.8,78685.58,0.2,-0.46171,0.00017,27.54316]
[1777809342501,32.8,78685.58,0.2,-0.46171,0.00017,27.54316]
[1777809344352,32.8,78679.64,0.2,-0.46275,0.00017,27.54791]
[1777809345612,32.8,78680.19,0.2,-0.46265,0.00017,27.54748]
[1777809350264,32.8,78677.61,0.2,-0.4631,0.00017,27.54948]
[1777809352409,32.8,78665.23,0.2,-0.46526,0.00017,27.55863]
[1777809354408,32.8,78665.87,0.2,-0.46515,0.00017,27.55817]
[1777809354467,32.8,78665.87,0.2,-0.46515,0.00017,27.55817]
[1777809360465,32.8,78669.95,0.2,-0.46444,0.00017,27.55523]
[1777809361308,32.8,78669.95,0.2,-0.46444,0.00017,27.55523]
[1777809366507,32.8,78667.55,0.2,-0.46486,0.00017,27.55697]
[1777809367980,32.8,78665.88,0.2,-0.46515,0.00017,27.55816]
[1777809372324,32.8,78673.09,0.2,-0.46389,0.00017,27.5529]
[1777809375495,32.8,78674.88,0.2,-0.46358,0.00017,27.55156]
[1777809384636,32.79,78672.79,0.2,-0.46394,0.00017,27.55311]
[1777809389174,32.79,78671.88,0.2,-0.4641,0.00017,27.55378]
[1777809389184,32.79,78671.88,0.2,-0.4641,0.00017,27.55378]
[1777809390876,32.79,78669.19,0.2,-0.46457,0.00017,27.55575]
[1777809390947,32.79,78669.19,0.2,-0.46457,0.00017,27.55575]
[1777809394317,32.79,78663.67,0.2,-0.46553,0.00017,27.5563]
[1777809394394,32.79,78662.62,0.2,-0.46571,0.00017,27.55702]
[1777809399738,32.79,78662.01,0.2,-0.46582,0.00017,27.55744]
[1777809401482,32.79,78662.01,0.2,-0.46582,0.00017,27.55744]
[1777809401584,32.79,78661.98,0.2,-0.46582,0.00017,27.55746]
[1777809407794,32.79,78660.93,0.2,-0.466,0.00017,27.55818]
[1777809417864,32.78,78659.02,0.2,-0.46634,0.00017,27.55946]
[1777809418678,32.78,78659.02,0.2,-0.46634,0.00017,27.55946]
[1777809418691,32.78,78659.02,0.2,-0.46634,0.00017,27.55946]
[1777809418871,32.78,78657.88,0.2,-0.46654,0.00017,27.56023]
[1777809422158,32.78,78656.92,0.2,-0.4667,0.00017,27.56086]
[1777809422165,32.78,78656.92,0.2,-0.4667,0.00017,27.56086]
[1777809422259,32.78,78656.74,0.2,-0.46673,0.00017,27.56098]
[1777809426284,32.78,78656.75,0.2,-0.46673,0.00017,27.56097]
[1777809426570,32.78,78656.75,0.2,-0.46673,0.00017,27.56097]
[1777809433976,32.78,78661.82,0.2,-0.46584,0.00017,27.55754]
[1777809436791,32.78,78661.68,0.2,-0.46587,0.00017,27.55764]
[1777809442031,32.78,78664.96,0.2,-0.46529,0.00017,27.55535]
[1777809447068,32.78,78665.26,0.2,-0.46524,0.00017,27.55513]
[1777809452103,32.78,78665.15,0.2,-0.46526,0.00017,27.55182]
[1777809457138,32.78,78665.14,0.2,-0.46526,0.00017,27.55183]
[1777809462175,32.78,78664.49,0.2,-0.46537,0.00017,27.55229]
[1777809467210,32.78,78664.69,0.2,-0.46534,0.00017,27.55215]
[1777809470065,32.78,78664.66,0.2,-0.46534,0.00017,27.55217]
[1777809470074,32.78,78664.66,0.2,-0.46534,0.00017,27.55217]
[1777809471283,32.78,78664.6,0.2,-0.46535,0.00017,27.55221]
[1777809471355,32.78,78664.6,0.2,-0.46535,0.00017,27.55221]
[1777809472826,32.78,78664.71,0.2,-0.46534,0.00017,27.55213]
[1777809487350,32.78,78664.77,0.2,-0.46533,0.00017,27.55209]
[1777809487843,32.78,78664.77,0.2,-0.46533,0.00017,27.55209]
[1777809487851,32.78,78664.77,0.2,-0.46533,0.00017,27.55209]
[1777809489116,32.78,78664.77,0.2,-0.46533,0.00017,27.55209]
[1777809489197,32.78,78664.77,0.2,-0.46533,0.00017,27.55209]
[1777809496413,32.78,78663.94,0.2,-0.46547,0.00017,27.55268]
[1777809503464,32.78,78663.85,0.2,-0.46549,0.00017,27.55274]
[1777809508499,32.78,78662.98,0.2,-0.46564,0.00017,27.55334]
[1777809513534,32.78,78662.54,0.2,-0.46571,0.00017,27.55026]
[1777809519576,32.78,78662.0,0.2,-0.46581,0.00017,27.55063]
[1777809524611,32.78,78662.01,0.2,-0.4658,0.00017,27.55062]
[1777809527503,32.78,78661.77,0.2,-0.46585,0.00017,27.55078]
[1777809527525,32.78,78661.77,0.2,-0.46585,0.00017,27.55078]
[1777809532668,32.78,78661.54,0.2,-0.46589,0.00017,27.55095]
[1777809537703,32.78,78661.01,0.2,-0.46598,0.00017,27.55133]
[1777809542737,32.79,78661.73,0.2,-0.46586,0.00017,27.55085]
[1777809548780,32.79,78661.19,0.2,-0.46596,0.00017,27.55123]
[1777809555829,32.8,78659.0,0.2,-0.46634,0.00017,27.55274]
[1777809558242,32.8,78658.18,0.2,-0.46649,0.00017,27.55329]
[1777809565615,32.8,78655.01,0.2,-0.46704,0.00017,27.55539]
[1777809570934,32.8,78657.35,0.2,-0.46663,0.00017,27.55387]
[1777809575969,32.8,78656.65,0.2,-0.46676,0.00017,27.55095]
[1777809581004,32.81,78652.68,0.2,-0.46745,0.00017,27.55354]
[1777809586039,32.81,78652.58,0.2,-0.46747,0.00017,27.55361]
[1777809587745,32.81,78652.58,0.2,-0.46747,0.00017,27.55361]
[1777809587857,32.81,78652.96,0.2,-0.4674,0.00017,27.55337]
[1777809593087,32.81,78652.37,0.2,-0.46751,0.00017,27.55375]
[1777809598123,32.81,78656.14,0.2,-0.46685,0.00017,27.55132]
[1777809603158,32.81,78661.14,0.2,-0.46598,0.00017,27.54797]
[1777809605014,32.82,78662.79,0.2,-0.46569,0.00017,27.54684]
[1777809606663,32.82,78668.99,0.2,-0.46461,0.00017,27.54248]
[1777809607287,32.82,78668.99,0.2,-0.46461,0.00017,27.54248]
[1777809607334,32.82,78674.84,0.2,-0.46359,0.00017,27.53815]
[1777809608125,32.82,78674.84,0.2,-0.46359,0.00017,27.53815]
[1777809608159,32.82,78674.84,0.2,-0.46359,0.00017,27.53815]
[1777809608193,32.82,78682.75,0.2,-0.46221,0.00017,27.532]
[1777809610144,32.82,78683.24,0.2,-0.46213,0.00017,27.53161]
[1777809610403,32.82,78683.24,0.2,-0.46213,0.00017,27.53161]
[1777809610483,32.82,78683.24,0.2,-0.46213,0.00017,27.53161]
[1777809610968,32.83,78685.55,0.2,-0.46172,0.00017,27.52975]
[1777809611751,32.83,78692.18,0.2,-0.46057,0.00017,27.52426]
[1777809612224,32.83,78686.05,0.2,-0.46164,0.00017,27.52935]
[1777809614352,32.83,78688.14,0.2,-0.46127,0.00017,27.52764]
[1777809616558,32.83,78688.08,0.2,-0.46128,0.00017,27.5277]
[1777809617577,32.83,78688.47,0.2,-0.46122,0.00017,27.52738]
[1777809623301,32.84,78691.28,0.2,-0.46073,0.00017,27.52507]
[1777809627734,32.84,78693.15,0.2,-0.46041,0.00017,27.5235]
[1777809627786,32.84,78693.12,0.2,-0.46041,0.00017,27.52353]
[1777809630838,32.84,78689.17,0.2,-0.46111,0.00017,27.52687]
[1777809641428,32.86,78691.1,0.2,-0.46078,0.00017,27.52199]
[1777809643052,32.87,78690.7,0.2,-0.46086,0.00017,27.52233]
[1777809648477,32.88,78689.12,0.2,-0.46114,0.00017,27.5237]
[1777809652050,32.88,78689.14,0.2,-0.46114,0.00017,27.52371]
[1777809655531,32.89,78681.66,0.2,-0.46245,0.00017,27.52979]
[1777809661461,32.89,78680.97,0.2,-0.46257,0.00017,27.53035]
[1777809662497,32.89,78681.48,0.2,-0.46248,0.00017,27.52996]
[1777809666567,32.9,78683.65,0.2,-0.46211,0.00017,27.52826]
[1777809673658,32.9,78683.55,0.2,-0.46213,0.00017,27.52839]
[1777809678693,32.91,78687.61,0.2,-0.46143,0.00017,27.52514]
[1777809686749,32.92,78688.55,0.2,-0.46127,0.00017,27.52442]
[1777809691785,32.93,78686.87,0.2,-0.46157,0.00017,27.52244]
[1777809697827,32.93,78686.93,0.2,-0.46156,0.00017,27.52243]
[1777809704876,32.94,78686.45,0.2,-0.46165,0.00017,27.52286]
[1777809709925,32.95,78684.98,0.2,-0.46191,0.00017,27.52408]
[1777809715967,32.95,78684.98,0.2,-0.46192,0.00017,27.52411]
[1777809721002,32.96,78684.98,0.2,-0.46192,0.00017,27.52414]
[1777809727044,32.96,78684.98,0.2,-0.46193,0.00017,27.52417]
[1777809737114,32.97,78684.27,0.2,-0.46206,0.00017,27.52478]
[1777809742149,32.98,78684.16,0.2,-0.46208,0.00017,27.5249]
[1777809747184,32.98,78686.47,0.2,-0.46168,0.00017,27.52307]
[1777809752220,32.99,78688.95,0.2,-0.46125,0.00017,27.51767]
[1777809753813,32.99,78688.95,0.2,-0.46125,0.00017,27.51767]
[1777809754053,32.99,78689.33,0.2,-0.46119,0.00017,27.51737]
[1777809754122,32.99,78689.33,0.2,-0.46119,0.00017,27.51737]
[1777809754289,32.99,78689.33,0.2,-0.46119,0.00017,27.51737]
[1777809754389,32.99,78705.65,0.2,-0.45836,0.00017,27.50325]
[1777809755803,32.99,78705.65,0.2,-0.45836,0.00017,27.50325]
[1777809755978,32.99,78705.65,0.2,-0.45836,0.00017,27.50325]
[1777809755857,32.99,78710.69,0.2,-0.45748,0.00017,27.49861]
[1777809758053,32.99,78709.16,0.2,-0.45775,0.00017,27.50004]
[1777809765311,33.0,78708.46,0.2,-0.45787,0.00017,27.50071]
[1777809770477,33.0,78708.5,0.2,-0.45787,0.00017,27.50069]
[1777809770629,33.0,78708.5,0.2,-0.45787,0.00017,27.50069]
[1777809770752,33.0,78708.5,0.2,-0.45787,0.00017,27.50069]
[1777809770858,33.0,78708.5,0.2,-0.45787,0.00017,27.50069]
[1777809770891,33.0,78708.5,0.2,-0.45787,0.00017,27.50069]
[1777809771043,33.0,78708.5,0.2,-0.45787,0.00017,27.5007]
[1777809771960,33.0,78720.67,0.2,-0.45576,0.00017,27.48911]
[1777809772360,33.0,78732.67,0.2,-0.45369,0.00017,27.47691]
[1777809774998,33.01,78732.8,0.2,-0.45367,0.00017,27.4768]
[1777809776837,33.01,78732.81,0.2,-0.45367,0.00017,27.47679]
[1777809777400,33.01,78733.2,0.2,-0.4536,0.00017,27.4764]
[1777809781496,33.01,78733.02,0.2,-0.45364,0.00017,27.47664]
[1777809781505,33.01,78733.02,0.2,-0.45364,0.00017,27.47664]
[1777809787465,33.02,78732.67,0.2,-0.4537,0.00017,27.47703]
[1777809792500,33.02,78733.85,0.2,-0.4535,0.00017,27.4758]
[1777809797534,33.02,78734.19,0.2,-0.45344,0.00017,27.47546]
[1777809799422,33.02,78734.15,0.2,-0.45345,0.00017,27.4755]
[1777809799655,33.02,78734.15,0.2,-0.45345,0.00017,27.4755]
[1777809801847,33.02,78740.79,0.2,-0.4523,0.00017,27.46839]
[1777809803532,33.02,78741.24,0.2,-0.45222,0.00017,27.46791]
[1777809803773,33.02,78741.24,0.2,-0.45222,0.00017,27.46791]
[1777809804820,33.02,78743.88,0.2,-0.45177,0.00017,27.46502]
[1777809804856,33.02,78757.13,0.2,-0.44948,0.00017,27.44993]
[1777809806599,33.02,78761.18,0.2,-0.44878,0.00017,27.44516]
[1777809811633,33.03,78762.19,0.2,-0.44861,0.00017,27.44061]
[1777809814344,33.03,78762.19,0.2,-0.44861,0.00017,27.44061]
[1777809821045,33.04,78763.49,0.2,-0.44839,0.00017,27.43914]
[1777809821079,33.04,78763.49,0.2,-0.44839,0.00017,27.43914]
[1777809821188,33.04,78763.29,0.2,-0.44843,0.00017,27.43942]
[1777809821265,33.04,78763.29,0.2,-0.44843,0.00017,27.43942]
[1777809821298,33.04,78763.29,0.2,-0.44843,0.00017,27.43942]
[1777809826267,33.06,78755.9,0.2,-0.44973,0.00017,27.44836]
[1777809826292,33.06,78755.9,0.2,-0.44973,0.00017,27.44836]
[1777809831773,33.07,78755.56,0.2,-0.4498,0.00017,27.44883]
[1777809836809,33.07,78755.45,0.2,-0.44982,0.00017,27.44901]
[1777809841812,33.08,78755.49,0.2,-0.44982,0.00017,27.449]
[1777809848893,33.09,78755.74,0.2,-0.44979,0.00017,27.44881]
[1777809851679,33.09,78754.32,0.2,-0.45004,0.00017,27.45048]
[1777809852921,33.09,78744.16,0.2,-0.45179,0.00017,27.46196]
[1777809857231,33.1,78744.2,0.2,-0.45179,0.00017,27.46195]
[1777809857254,33.1,78744.2,0.2,-0.45179,0.00017,27.46195]
[1777809862991,33.1,78746.7,0.2,-0.45137,0.00017,27.45924]
[1777809868025,33.11,78746.78,0.2,-0.45136,0.00017,27.4592]
[1777809874068,33.11,78744.2,0.2,-0.4518,0.00017,27.45871]
[1777809880263,33.12,78742.5,0.2,-0.4521,0.00017,27.46061]
[1777809880269,33.12,78742.5,0.2,-0.4521,0.00017,27.46061]
[1777809886153,33.13,78741.2,0.2,-0.45233,0.00017,27.46208]
[1777809888888,33.13,78741.11,0.2,-0.45235,0.00017,27.46219]
[1777809888909,33.13,78741.11,0.2,-0.45235,0.00017,27.46219]
[1777809896720,33.13,78742.12,0.2,-0.45218,0.00017,27.46115]
[1777809902306,33.15,78741.24,0.2,-0.45235,0.00017,27.46223]
[1777809903752,33.15,78741.24,0.2,-0.45235,0.00017,27.46223]
[1777809903769,33.15,78741.24,0.2,-0.45235,0.00017,27.46223]
[1777809909356,33.16,78741.78,0.2,-0.45227,0.00017,27.46173]
[1777809910182,33.16,78741.78,0.2,-0.45227,0.00017,27.46173]
[1777809915398,33.16,78741.64,0.2,-0.4523,0.00017,27.46195]
[1777809920433,33.17,78739.96,0.2,-0.4526,0.00017,27.46382]
[1777809925468,33.18,78738.84,0.2,-0.4528,0.00017,27.46507]
[1777809931511,33.18,78739.19,0.2,-0.45274,0.00017,27.46135]
[1777809936546,33.19,78737.06,0.2,-0.45311,0.00017,27.46366]
[1777809939828,33.19,78732.53,0.2,-0.45389,0.00017,27.46841]
[1777809942281,33.19,78731.76,0.2,-0.45403,0.00017,27.46923]
[1777809945286,33.19,78731.59,0.2,-0.45406,0.00017,27.46942]
[1777809947069,33.2,78731.62,0.2,-0.45406,0.00017,27.4694]
[1777809947170,33.2,78731.59,0.2,-0.45406,0.00017,27.46944]
[1777809952179,33.2,78727.29,0.2,-0.45481,0.00017,27.47385]
[1777809952206,33.2,78727.29,0.2,-0.45481,0.00017,27.47385]
[1777809952251,33.2,78728.13,0.2,-0.45466,0.00017,27.47302]
[1777809952267,33.2,78728.13,0.2,-0.45466,0.00017,27.47302]
[1777809952355,33.2,78728.13,0.2,-0.45466,0.00017,27.47302]
[1777809952361,33.2,78728.13,0.2,-0.45466,0.00017,27.47302]
[1777809952442,33.2,78728.13,0.2,-0.45466,0.00017,27.47302]
[1777809953011,33.2,78728.13,0.2,-0.45466,0.00017,27.47302]
[1777809953039,33.2,78728.13,0.2,-0.45466,0.00017,27.47302]
[1777809953139,33.2,78748.42,0.2,-0.45117,0.00017,27.45147]
[1777809953403,33.2,78748.42,0.2,-0.45117,0.00017,27.45147]
[1777809953582,33.2,78748.42,0.2,-0.45117,0.00017,27.45147]
[1777809953671,33.2,78748.42,0.2,-0.45117,0.00017,27.45147]
[1777809953874,33.2,78748.42,0.2,-0.45117,0.00017,27.45147]
[1777809954220,33.2,78775.59,0.2,-0.4465,0.00017,27.4193]
[1777809954909,33.2,78774.25,0.2,-0.44673,0.00017,27.42098]
[1777809956497,33.2,78772.57,0.2,-0.44702,0.00017,27.42306]
[1777809957789,33.2,78773.19,0.2,-0.44692,0.00017,27.42229]
[1777809958988,33.2,78774.15,0.2,-0.44675,0.00017,27.4211]
[1777809959471,33.2,78774.04,0.2,-0.44677,0.00017,27.42123]
[1777809960834,33.2,78774.04,0.2,-0.44677,0.00017,27.42123]
[1777809960935,33.2,78774.15,0.2,-0.44675,0.00017,27.42109]
[1777809962015,33.2,78774.15,0.2,-0.44675,0.00017,27.42109]
[1777809965286,33.24,78769.78,0.2,-0.44754,0.00017,27.42688]
[1777809972801,33.32,78775.4,0.2,-0.44669,0.00017,27.42094]
[1777809978852,33.39,78779.72,0.2,-0.44603,0.00017,27.41625]
[1777809979527,33.39,78779.72,0.2,-0.44603,0.00017,27.41625]
[1777809979858,33.4,78789.59,0.2,-0.44435,0.00017,27.40371]
[1777809984894,33.4,78795.06,0.2,-0.44343,0.00017,27.39652]
[1777809989489,33.4,78790.68,0.2,-0.44418,0.00017,27.40235]
[1777809989928,33.4,78790.07,0.2,-0.44428,0.00017,27.40316]
[1777809994964,33.41,78791.57,0.2,-0.44403,0.00017,27.39786]
[1777809999999,33.42,78793.15,0.2,-0.44377,0.00017,27.39586]
[1777810006041,33.42,78794.95,0.2,-0.44347,0.00017,27.39357]
[1777810011076,33.43,78793.01,0.2,-0.44381,0.00017,27.39624]
[1777810016111,33.44,78789.26,0.2,-0.44446,0.00017,27.40124]
[1777810021146,33.44,78789.0,0.2,-0.44451,0.00017,27.40165]
[1777810026181,33.45,78789.04,0.2,-0.44451,0.00017,27.40166]
[1777810031216,33.45,78790.08,0.2,-0.44434,0.00017,27.40037]
[1777810036250,33.46,78797.83,0.2,-0.44303,0.00017,27.39017]
[1777810041042,33.46,78803.73,0.2,-0.44203,0.00017,27.38223]
[1777810041332,33.46,78804.79,0.2,-0.44185,0.00017,27.38079]
[1777810041399,33.46,78804.79,0.2,-0.44185,0.00017,27.38079]
[1777810041404,33.46,78804.79,0.2,-0.44185,0.00017,27.38079]
[1777810041975,33.46,78804.79,0.2,-0.44185,0.00017,27.38079]
[1777810042293,33.46,78805.96,0.2,-0.44165,0.00017,27.37918]
[1777810045527,33.46,78806.26,0.2,-0.4416,0.00017,27.37877]
[1777810046320,33.46,78807.15,0.2,-0.44145,0.00017,27.37753]
[1777810051356,33.46,78806.99,0.2,-0.44147,0.00017,27.37433]
[1777810056391,33.46,78804.6,0.2,-0.44188,0.00017,27.37764]
[1777810062433,33.46,78804.48,0.2,-0.4419,0.00017,27.37781]
[1777810064059,33.46,78804.48,0.2,-0.4419,0.00017,27.37781]
[1777810064078,33.46,78804.48,0.2,-0.4419,0.00017,27.37781]
[1777810064122,33.47,78804.53,0.2,-0.44189,0.00017,27.37775]
[1777810065412,33.47,78803.59,0.2,-0.44205,0.00017,27.37904]
[1777810065455,33.47,78802.34,0.2,-0.44226,0.00017,27.38075]
[1777810066441,33.47,78802.34,0.2,-0.44226,0.00017,27.38075]
[1777810066478,33.47,78802.34,0.2,-0.44226,0.00017,27.38075]
[1777810073511,33.48,78791.03,0.2,-0.4442,0.00017,27.396]
[1777810075525,33.48,78784.69,0.2,-0.44528,0.00017,27.40422]
[1777810080560,33.48,78786.33,0.2,-0.44501,0.00017,27.40216]
[1777810085596,33.48,78785.89,0.2,-0.44509,0.00017,27.40277]
[1777810090757,33.49,78784.46,0.2,-0.44533,0.00017,27.40463]
[1777810091649,33.49,78784.28,0.2,-0.44537,0.00017,27.40488]
[1777810092572,33.49,78781.36,0.2,-0.44586,0.00017,27.40857]
[1777810094102,33.49,78771.25,0.2,-0.44759,0.00017,27.42106]
[1777810099693,33.49,78770.79,0.2,-0.44767,0.00017,27.42162]
[1777810105736,33.49,78770.04,0.2,-0.44779,0.00017,27.42253]
[1777810106432,33.49,78770.04,0.2,-0.44779,0.00017,27.42253]
[1777810106436,33.49,78770.04,0.2,-0.44779,0.00017,27.42253]
[1777810106443,33.49,78770.04,0.2,-0.44779,0.00017,27.42253]
[1777810108520,33.49,78763.43,0.2,-0.44892,0.00017,27.43037]
[1777810109587,33.49,78761.56,0.2,-0.44924,0.00017,27.43254]
[1777810111280,33.49,78759.76,0.2,-0.44955,0.00017,27.43462]
[1777810111294,33.49,78759.76,0.2,-0.44955,0.00017,27.43462]
[1777810116813,33.49,78759.64,0.2,-0.44956,0.00017,27.43136]
[1777810119911,33.49,78760.31,0.2,-0.44945,0.00017,27.43059]
[1777810121037,33.49,78760.31,0.2,-0.44945,0.00017,27.4306]
[1777810127890,33.5,78762.42,0.2,-0.44909,0.00017,27.42817]
[1777810132925,33.5,78760.63,0.2,-0.4494,0.00017,27.43026]
[1777810137959,33.5,78760.0,0.2,-0.44951,0.00017,27.431]
[1777810141602,33.5,78759.42,0.2,-0.44961,0.00017,27.43167]
[1777810141615,33.5,78759.42,0.2,-0.44961,0.00017,27.43167]
[1777810147023,33.5,78759.65,0.2,-0.44957,0.00017,27.43142]
[1777810152058,33.5,78759.27,0.2,-0.44964,0.00017,27.43187]
[1777810157093,33.5,78758.07,0.2,-0.44984,0.00017,27.43325]
[1777810163135,33.5,78757.68,0.2,-0.44991,0.00017,27.4337]
[1777810168170,33.5,78755.95,0.2,-0.4502,0.00017,27.43567]
[1777810174212,33.5,78755.51,0.2,-0.45028,0.00017,27.43276]
[1777810179247,33.5,78749.8,0.2,-0.45125,0.00017,27.43912]
[1777810184396,33.5,78745.81,0.2,-0.45193,0.00017,27.44346]
[1777810185326,33.5,78745.77,0.2,-0.45194,0.00017,27.4435]
[1777810185334,33.5,78745.77,0.2,-0.45194,0.00017,27.4435]
[1777810191331,33.5,78752.21,0.2,-0.45084,0.00017,27.43645]
[1777810193140,33.5,78752.64,0.2,-0.45076,0.00017,27.43598]
[1777810198379,33.5,78756.83,0.2,-0.45005,0.00017,27.43128]
[1777810203150,33.51,78754.79,0.2,-0.4504,0.00017,27.43359]
[1777810203166,33.51,78754.79,0.2,-0.4504,0.00017,27.43359]
[1777810203239,33.51,78754.79,0.2,-0.4504,0.00017,27.43359]
[1777810206835,33.51,78759.71,0.2,-0.44956,0.00017,27.428]
[1777810207811,33.51,78759.49,0.2,-0.4496,0.00017,27.42825]
[1777810207994,33.51,78759.49,0.2,-0.4496,0.00017,27.42825]
[1777810218520,33.51,78758.73,0.2,-0.44973,0.00017,27.42913]
[1777810219664,33.51,78758.73,0.2,-0.44973,0.00017,27.42913]
[1777810219765,33.51,78758.73,0.2,-0.44973,0.00017,27.42913]
[1777810223837,33.5,78758.19,0.2,-0.44982,0.00017,27.4297]
[1777810230608,33.49,78758.84,0.2,-0.44969,0.00017,27.42885]
[1777810235642,33.48,78758.12,0.2,-0.4498,0.00017,27.42619]
[1777810238934,33.48,78758.15,0.2,-0.4498,0.00017,27.42614]
[1777810239586,33.48,78758.18,0.2,-0.44979,0.00017,27.42607]
[1777810245390,33.47,78757.31,0.2,-0.44993,0.00017,27.427]
[1777810249832,33.47,78756.07,0.2,-0.45014,0.00017,27.42839]
[1777810249872,33.47,78756.07,0.2,-0.45014,0.00017,27.42839]
[1777810249883,33.47,78756.07,0.2,-0.45014,0.00017,27.42839]
[1777810250294,33.47,78756.07,0.2,-0.45014,0.00017,27.42839]
[1777810251235,33.47,78756.14,0.2,-0.45013,0.00017,27.42832]
[1777810252863,33.47,78764.58,0.2,-0.44869,0.00017,27.41855]
[1777810257161,33.46,78766.79,0.2,-0.4483,0.00017,27.41589]
[1777810260851,33.46,78762.58,0.2,-0.44902,0.00017,27.4208]
[1777810265552,33.46,78761.22,0.2,-0.44924,0.00017,27.42234]
[1777810271925,33.45,78763.86,0.2,-0.44878,0.00017,27.41916]
[1777810272742,33.45,78763.86,0.2,-0.44878,0.00017,27.41916]
[1777810272782,33.45,78763.86,0.2,-0.44878,0.00017,27.41916]
[1777810272828,33.45,78763.86,0.2,-0.44878,0.00017,27.41916]
[1777810272877,33.45,78763.86,0.2,-0.44878,0.00017,27.41916]
[1777810273599,33.45,78767.28,0.2,-0.4482,0.00017,27.4151]
[1777810273939,33.44,78776.19,0.2,-0.44668,0.00017,27.40427]
[1777810276999,33.44,78777.09,0.2,-0.44652,0.00017,27.40313]
[1777810282850,33.44,78778.56,0.2,-0.44626,0.00017,27.40126]
[1777810288041,33.44,78781.34,0.2,-0.44579,0.00017,27.39774]
[1777810293078,33.43,78780.82,0.2,-0.44587,0.00017,27.39496]
[1777810298113,33.43,78780.09,0.2,-0.44599,0.00017,27.39585]
[1777810301278,33.43,78780.04,0.2,-0.446,0.00017,27.39591]
[1777810305379,33.43,78782.95,0.2,-0.4455,0.00017,27.39221]
[1777810306300,33.43,78783.08,0.2,-0.44548,0.00017,27.39204]
[1777810308200,33.43,78790.59,0.2,-0.4442,0.00017,27.38233]
[1777810310491,33.43,78789.1,0.2,-0.44445,0.00017,27.38427]
[1777810320284,33.43,78792.25,0.2,-0.44391,0.00017,27.38014]
[1777810323185,33.43,78792.21,0.2,-0.44392,0.00017,27.38019]
[1777810328341,33.43,78795.33,0.2,-0.44339,0.00017,27.37606]
[1777810333375,33.43,78794.9,0.2,-0.44346,0.00017,27.37664]
[1777810335826,33.43,78794.65,0.2,-0.4435,0.00017,27.37698]
[1777810338248,33.43,78796.19,0.2,-0.44324,0.00017,27.37493]
[1777810343445,33.43,78805.57,0.2,-0.44165,0.00017,27.36218]
[1777810348625,33.44,78805.75,0.2,-0.44162,0.00017,27.36196]
[1777810350298,33.44,78805.75,0.2,-0.44162,0.00017,27.36196]
[1777810351757,33.44,78800.99,0.2,-0.44243,0.00017,27.3651]
[1777810352507,33.44,78798.43,0.2,-0.44286,0.00017,27.36858]
[1777810357543,33.44,78794.5,0.2,-0.44354,0.00017,27.37389]
[1777810361571,33.44,78788.0,0.2,-0.44465,0.00017,27.38245]
[1777810364379,33.44,78783.45,0.2,-0.44542,0.00017,27.38831]
[1777810369627,33.44,78784.51,0.2,-0.44525,0.00017,27.38697]
[1777810375670,33.45,78786.86,0.2,-0.44485,0.00017,27.38396]
[1777810380705,33.45,78786.14,0.2,-0.44497,0.00017,27.3849]
[1777810385740,33.45,78785.99,0.2,-0.445,0.00017,27.38511]
[1777810390775,33.45,78786.01,0.2,-0.44499,0.00017,27.38509]
[1777810395810,33.45,78788.02,0.2,-0.44465,0.00017,27.38249]
[1777810398831,33.45,78796.05,0.2,-0.44328,0.00017,27.37193]
[1777810403973,33.45,78797.37,0.2,-0.44306,0.00017,27.37018]
[1777810404072,33.45,78797.11,0.2,-0.44311,0.00017,27.37053]
[1777810405191,33.45,78797.11,0.2,-0.44311,0.00017,27.37053]
[1777810405509,33.45,78797.11,0.2,-0.44311,0.00017,27.37053]
[1777810406196,33.45,78797.18,0.2,-0.4431,0.00017,27.37044]
[1777810407879,33.45,78807.49,0.2,-0.44134,0.00017,27.35634]
[1777810411425,33.45,78809.3,0.2,-0.44103,0.00017,27.35383]
[1777810411512,33.45,78809.3,0.2,-0.44103,0.00017,27.35383]
[1777810412353,33.45,78811.97,0.2,-0.44057,0.00017,27.34665]
[1777810412387,33.45,78811.97,0.2,-0.44057,0.00017,27.34665]
[1777810413441,33.45,78813.16,0.2,-0.44037,0.00017,27.34497]
[1777810415618,33.45,78814.48,0.2,-0.44015,0.00017,27.3431]
[1777810415727,33.45,78814.48,0.2,-0.44015,0.00017,27.3431]
[1777810415848,33.45,78814.96,0.2,-0.44007,0.00017,27.34243]
[1777810416012,33.45,78814.96,0.2,-0.44007,0.00017,27.34243]
[1777810416034,33.45,78814.96,0.2,-0.44007,0.00017,27.34243]
[1777810416091,33.45,78814.96,0.2,-0.44007,0.00017,27.34243]
[1777810416234,33.45,78814.96,0.2,-0.44007,0.00017,27.34243]
[1777810416397,33.45,78814.96,0.2,-0.44007,0.00017,27.34243]
[1777810416470,33.45,78814.96,0.2,-0.44007,0.00017,27.34243]
[1777810416677,33.45,78814.96,0.2,-0.44007,0.00017,27.34243]
[1777810416719,33.46,78825.53,0.2,-0.43827,0.00017,27.32703]
[1777810417045,33.46,78825.53,0.2,-0.43827,0.00017,27.32703]
[1777810417380,33.46,78825.53,0.2,-0.43827,0.00017,27.32703]
[1777810417713,33.45,78844.47,0.2,-0.43505,0.00017,27.298]
[1777810417842,33.45,78844.47,0.2,-0.43505,0.00017,27.298]
[1777810417891,33.45,78844.47,0.2,-0.43505,0.00017,27.298]
[1777810418106,33.45,78844.47,0.2,-0.43505,0.00017,27.298]
[1777810418149,33.45,78844.47,0.2,-0.43505,0.00017,27.298]
[1777810418206,33.45,78860.03,0.2,-0.43241,0.00017,27.27283]
[1777810418752,33.45,78860.03,0.2,-0.43241,0.00017,27.27283]
[1777810419083,33.45,78860.03,0.2,-0.43241,0.00017,27.27283]
[1777810419122,33.45,78860.03,0.2,-0.43241,0.00017,27.27283]
[1777810419130,33.45,78860.03,0.2,-0.43241,0.00017,27.27283]
[1777810419333,33.45,78860.03,0.2,-0.43241,0.00017,27.27283]
[1777810420235,33.45,78865.27,0.2,-0.43153,0.00017,27.2641]
[1777810420257,33.45,78865.27,0.2,-0.43153,0.00017,27.2641]
[1777810420381,33.45,78865.27,0.2,-0.43153,0.00017,27.2641]
[1777810422577,33.45,78859.9,0.2,-0.43244,0.00017,27.27307]
[1777810422661,33.45,78857.17,0.2,-0.4329,0.00017,27.27754]
[1777810428587,33.45,78856.47,0.2,-0.43302,0.00017,27.2787]
[1777810428594,33.45,78856.47,0.2,-0.43302,0.00017,27.2787]
[1777810428604,33.45,78856.47,0.2,-0.43302,0.00017,27.2787]
[1777810431063,33.45,78850.14,0.2,-0.43409,0.00017,27.28899]
[1777810434745,33.46,78842.59,0.2,-0.43538,0.00017,27.30101]
[1777810435091,33.46,78833.47,0.2,-0.43693,0.00017,27.31511]
[1777810440401,33.46,78827.79,0.2,-0.43789,0.00017,27.32369]
[1777810443030,33.46,78836.56,0.2,-0.4364,0.00017,27.3104]
[1777810446471,33.46,78836.58,0.2,-0.4364,0.00017,27.31038]
[1777810452210,33.46,78837.96,0.2,-0.43617,0.00017,27.30829]
[1777810457767,33.46,78836.83,0.2,-0.43636,0.00017,27.31006]
[1777810457779,33.46,78836.83,0.2,-0.43636,0.00017,27.31006]
[1777810459259,33.46,78843.64,0.2,-0.43521,0.00017,27.29947]
[1777810462948,33.46,78844.3,0.2,-0.4351,0.00017,27.29844]
[1777810463010,33.46,78844.3,0.2,-0.4351,0.00017,27.29844]
[1777810468322,33.46,78850.69,0.2,-0.43401,0.00017,27.28827]
[1777810470533,33.46,78853.12,0.2,-0.4336,0.00017,27.28434]
[1777810476001,33.46,78854.56,0.2,-0.43335,0.00017,27.27859]
[1777810481413,33.46,78856.28,0.2,-0.43306,0.00017,27.27581]
[1777810484179,33.47,78856.35,0.2,-0.43305,0.00017,27.2757]
[1777810484285,33.47,78856.35,0.2,-0.43305,0.00017,27.2757]
[1777810486420,33.47,78861.75,0.2,-0.43214,0.00017,27.26681]
[1777810491484,33.47,78862.23,0.2,-0.43206,0.00017,27.26606]
[1777810494919,33.47,78862.25,0.2,-0.43206,0.00017,27.26605]
[1777810497706,33.47,78859.75,0.2,-0.43248,0.00017,27.27021]
[1777810497772,33.47,78859.75,0.2,-0.43248,0.00017,27.27021]
[1777810499046,33.47,78853.52,0.2,-0.43354,0.00017,27.28042]
[1777810500871,33.47,78851.53,0.2,-0.43388,0.00017,27.28364]
[1777810506175,33.47,78853.59,0.2,-0.43353,0.00017,27.28033]
[1777810511638,33.47,78854.56,0.2,-0.43337,0.00017,27.27877]
[1777810511683,33.47,78854.56,0.2,-0.43337,0.00017,27.27877]
[1777810515158,33.47,78852.44,0.2,-0.43373,0.00017,27.28222]
[1777810515421,33.47,78852.44,0.2,-0.43373,0.00017,27.28222]
[1777810516432,33.47,78847.7,0.2,-0.43453,0.00017,27.28982]
[1777810517359,33.47,78843.51,0.2,-0.43524,0.00017,27.29645]
[1777810517367,33.47,78843.51,0.2,-0.43524,0.00017,27.29645]
[1777810522701,33.48,78835.7,0.2,-0.43658,0.00017,27.30867]
[1777810523821,33.48,78835.7,0.2,-0.43658,0.00017,27.30867]
[1777810524715,33.48,78829.03,0.2,-0.43771,0.00017,27.31882]
[1777810526958,33.48,78826.07,0.2,-0.43822,0.00017,27.32327]
[1777810526996,33.48,78826.07,0.2,-0.43822,0.00017,27.32327]
[1777810527850,33.48,78826.07,0.2,-0.43822,0.00017,27.32327]
[1777810527963,33.48,78825.71,0.2,-0.43828,0.00017,27.32379]
[1777810528216,33.48,78825.71,0.2,-0.43828,0.00017,27.32379]
[1777810528314,33.48,78825.71,0.2,-0.43828,0.00017,27.32379]
[1777810528742,33.48,78818.83,0.2,-0.43945,0.00017,27.33385]
[1777810531764,33.48,78812.06,0.2,-0.44059,0.00017,27.34008]
[1777810532620,33.48,78812.06,0.2,-0.44059,0.00017,27.34008]
[1777810532632,33.48,78812.06,0.2,-0.44059,0.00017,27.34008]
[1777810533706,33.48,78806.2,0.2,-0.44158,0.00017,27.3483]
[1777810535792,33.48,78817.98,0.2,-0.43958,0.00017,27.33163]
[1777810539000,33.48,78815.02,0.2,-0.44008,0.00017,27.33586]
[1777810539250,33.48,78815.02,0.2,-0.44008,0.00017,27.33586]
[1777810539269,33.48,78815.02,0.2,-0.44008,0.00017,27.33586]
[1777810540272,33.48,78815.75,0.2,-0.43996,0.00017,27.33481]
[1777810540933,33.48,78817.96,0.2,-0.43958,0.00017,27.33162]
[1777810540937,33.48,78817.96,0.2,-0.43958,0.00017,27.33162]
[1777810540952,33.48,78817.96,0.2,-0.43958,0.00017,27.33162]
[1777810541834,33.48,78820.01,0.2,-0.43923,0.00017,27.32866]
[1777810546869,33.48,78821.11,0.2,-0.43905,0.00017,27.32709]
[1777810551903,33.48,78819.79,0.2,-0.43928,0.00017,27.32906]
[1777810556339,33.49,78821.07,0.2,-0.43906,0.00017,27.32722]
[1777810556428,33.49,78821.07,0.2,-0.43906,0.00017,27.32723]
[1777810561974,33.49,78820.01,0.2,-0.43925,0.00017,27.32882]
[1777810565014,33.49,78820.37,0.2,-0.43919,0.00017,27.32828]
[1777810565790,33.49,78820.37,0.2,-0.43919,0.00017,27.32828]
[1777810565115,33.49,78819.34,0.2,-0.43936,0.00017,27.32976]
[1777810566002,33.49,78818.69,0.2,-0.43947,0.00017,27.3307]
[1777810571036,33.49,78817.21,0.2,-0.43972,0.00017,27.3328]
[1777810576072,33.48,78816.87,0.2,-0.43977,0.00017,27.33326]
[1777810579437,33.48,78814.29,0.2,-0.44021,0.00017,27.33695]
[1777810584326,33.48,78813.11,0.2,-0.44041,0.00017,27.33861]
[1777810585722,33.48,78812.68,0.2,-0.44048,0.00017,27.33921]
[1777810590096,33.48,78804.98,0.2,-0.44179,0.00017,27.35]
[1777810591462,33.48,78804.93,0.2,-0.4418,0.00017,27.35007]
[1777810591559,33.48,78804.93,0.2,-0.4418,0.00017,27.34665]
[1777810597219,33.49,78805.31,0.2,-0.44174,0.00017,27.34618]
[1777810599032,33.49,78805.35,0.2,-0.44173,0.00017,27.34614]
[1777810604267,33.49,78802.24,0.2,-0.44227,0.00017,27.35047]
[1777810607157,33.49,78800.94,0.2,-0.44249,0.00017,27.35226]
[1777810611530,33.5,78802.55,0.8,-0.44222,0.00017,27.35012]
[1777810611552,33.5,78802.55,1.0,-0.44222,0.00017,27.35012]
[1777810611572,33.5,78802.55,1.0,-0.44222,0.00017,27.35012]
[1777810611631,33.5,78802.51,1.0,-0.44223,0.00017,27.35019]
[1777810612447,33.5,78802.51,1.0,-0.44223,0.00017,27.35019]
[1777810612527,33.5,78803.74,1.0,-0.44202,0.00017,27.34851]
[1777810618529,33.5,78805.32,1.0,-0.44176,0.00017,27.34639]
[1777810624800,33.51,78806.19,1.0,-0.44162,0.00017,27.34526]
[1777810629095,33.51,78806.71,1.0,-0.44154,0.00017,27.34461]
[1777810634484,33.52,78804.41,1.0,-0.44193,0.00017,27.34785]
[1777810641534,33.52,78803.64,1.0,-0.44207,0.00017,27.34898]
[1777810646569,33.53,78806.22,1.0,-0.44164,0.00017,27.34549]
[1777810648188,33.53,78806.15,1.0,-0.44165,0.00017,27.3456]
[1777810648283,33.53,78806.15,1.0,-0.44165,0.00017,27.3456]
[1777810653618,33.53,78800.13,1.0,-0.44268,0.00017,27.35046]
[1777810658654,33.54,78801.74,1.0,-0.44241,0.00017,27.34832]
[1777810661889,33.54,78801.05,1.0,-0.44253,0.00017,27.34928]
[1777810661959,33.54,78801.47,1.0,-0.44245,0.00017,27.34872]
[1777810663938,33.54,78801.38,1.0,-0.44247,0.00017,27.34884]
[1777810664695,33.54,78800.28,1.0,-0.44266,0.00017,27.35033]
[1777810669735,33.54,78799.23,1.0,-0.44284,0.00017,27.35176]
[1777810674770,33.54,78799.53,1.0,-0.44279,0.00017,27.35137]
[1777810676309,33.54,78799.56,1.0,-0.44278,0.00017,27.35134]
[1777810676315,33.54,78799.56,1.0,-0.44278,0.00017,27.35134]
[1777810676784,33.54,78799.55,1.0,-0.44278,0.00017,27.35135]
[1777810679561,33.54,78798.76,1.0,-0.44292,0.00017,27.35241]
[1777810679805,33.54,78800.21,1.0,-0.44267,0.00017,27.35046]
[1777810680320,33.54,78800.21,1.0,-0.44267,0.00017,27.35046]
[1777810685847,33.54,78792.74,1.0,-0.44395,0.00017,27.36045]
[1777810689324,33.54,78792.79,1.0,-0.44394,0.00017,27.3604]
[1777810694910,33.55,78792.6,1.0,-0.44397,0.00017,27.36067]
[1777810699945,33.55,78790.74,1.0,-0.44429,0.00017,27.36312]
[1777810701045,33.55,78790.37,1.0,-0.44436,0.00017,27.3636]
[1777810701959,33.55,78789.53,1.0,-0.4445,0.00017,27.36469]
[1777810702799,33.55,78789.53,1.0,-0.4445,0.00017,27.36469]
[1777810702966,33.55,78789.46,1.0,-0.44451,0.00017,27.36477]
[1777810709008,33.55,78787.95,1.0,-0.44477,0.00017,27.36674]
[1777810714043,33.55,78787.57,1.0,-0.44483,0.00017,27.36383]
[1777810719078,33.55,78786.74,1.0,-0.44497,0.00017,27.3649]
[1777810724113,33.55,78786.56,1.0,-0.445,0.00017,27.36514]
[1777810729374,33.55,78786.56,1.0,-0.445,0.00017,27.36514]
[1777810729575,33.55,78786.56,1.0,-0.445,0.00017,27.36514]
[1777810730320,33.55,78786.56,1.0,-0.445,0.00017,27.36515]
[1777810735141,33.55,78785.26,1.0,-0.44522,0.00017,27.36682]
[1777810741233,33.55,78787.56,1.0,-0.44483,0.00017,27.36388]
[1777810742613,33.55,78787.56,1.0,-0.44483,0.00017,27.36388]
[1777810742615,33.55,78787.71,1.0,-0.44481,0.00017,27.36369]
[1777810748282,33.55,78790.26,1.0,-0.44437,0.00017,27.36036]
[1777810753317,33.55,78789.66,1.0,-0.44447,0.00017,27.3611]
[1777810760366,33.54,78789.5,1.0,-0.44449,0.00017,27.36125]
[1777810765401,33.54,78789.13,1.0,-0.44455,0.00017,27.36169]
[1777810770435,33.54,78789.02,1.0,-0.44457,0.00017,27.3618]
[1777810776478,33.53,78789.16,1.0,-0.44453,0.00017,27.35815]
[1777810779871,33.53,78788.8,1.0,-0.44459,0.00017,27.35861]
[1777810779961,33.53,78788.8,1.0,-0.44459,0.00017,27.3586]
[1777810781515,33.53,78782.79,1.0,-0.44562,0.00017,27.36631]
[1777810786564,33.54,78782.24,1.0,-0.44571,0.00017,27.36704]
[1777810792592,33.54,78782.26,1.0,-0.44572,0.00017,27.36707]
[1777810797627,33.54,78783.75,1.0,-0.44547,0.00017,27.36522]
[1777810802662,33.55,78783.61,1.0,-0.44549,0.00017,27.36544]
[1777810807697,33.55,78786.81,1.0,-0.44495,0.00017,27.3614]
[1777810812732,33.55,78789.58,1.0,-0.44449,0.00017,27.35787]
[1777810818091,33.56,78788.92,1.0,-0.4446,0.00017,27.35876]
[1777810818775,33.56,78792.2,1.0,-0.44405,0.00017,27.35451]
[1777810823810,33.56,78793.98,1.0,-0.44374,0.00017,27.35215]
[1777810824858,33.56,78793.98,1.0,-0.44374,0.00017,27.35215]
[1777810824929,33.56,78793.65,1.0,-0.4438,0.00017,27.35258]
[1777810830490,33.56,78789.02,1.0,-0.44458,0.00017,27.35861]
[1777810835897,33.55,78788.67,1.0,-0.44464,0.00017,27.35562]
[1777810840932,33.55,78785.7,1.0,-0.44514,0.00017,27.35941]
[1777810845967,33.55,78783.67,1.0,-0.44548,0.00017,27.36197]
[1777810851003,33.55,78782.48,1.0,-0.44568,0.00017,27.36344]
[1777810858052,33.54,78782.53,1.0,-0.44567,0.00017,27.36333]
[1777810858249,33.54,78782.53,1.0,-0.44567,0.00017,27.36333]
[1777810859868,33.54,78781.0,1.0,-0.44593,0.00017,27.36525]
[1777810864599,33.54,78778.75,1.0,-0.44631,0.00017,27.36802]
[1777810864681,33.54,78778.75,1.0,-0.44631,0.00017,27.36802]
[1777810864725,33.54,78778.75,1.0,-0.44631,0.00017,27.36802]
[1777810871144,33.53,78784.24,1.0,-0.44536,0.00017,27.36105]
[1777810877186,33.53,78787.03,1.0,-0.44488,0.00017,27.35744]
[1777810880330,33.53,78788.3,1.0,-0.44467,0.00017,27.35578]
[1777810887256,33.53,78788.01,1.0,-0.44471,0.00017,27.35611]
[1777810892291,33.52,78786.83,1.0,-0.4449,0.00017,27.35418]
[1777810899340,33.52,78786.8,1.0,-0.4449,0.00017,27.35417]
[1777810904375,33.52,78786.56,1.0,-0.44494,0.00017,27.35445]
[1777810909410,33.51,78786.0,1.0,-0.44503,0.00017,27.35514]
[1777810922501,33.51,78785.87,1.0,-0.44505,0.00017,27.35522]
[1777810927536,33.51,78791.41,1.0,-0.4441,0.00017,27.34802]
[1777810932570,33.5,78793.56,1.0,-0.44373,0.00017,27.34518]
[1777810935216,33.5,78793.57,1.0,-0.44373,0.00017,27.34516]
[1777810935500,33.5,78793.65,1.0,-0.44372,0.00017,27.34505]
[1777810935694,33.5,78793.65,1.0,-0.44372,0.00017,27.34505]
[1777810935795,33.5,78796.64,1.0,-0.44321,0.00017,27.34107]
[1777810936354,33.5,78796.64,1.0,-0.44321,0.00017,27.34107]
[1777810936599,33.5,78801.4,1.0,-0.4424,0.00017,27.33466]
[1777810941834,33.5,78800.97,1.0,-0.44247,0.00017,27.33525]
[1777810947764,33.51,78801.25,1.0,-0.44243,0.00017,27.3349]
[1777810954726,33.51,78800.85,1.0,-0.44249,0.00017,27.33205]
[1777810955968,33.51,78800.85,1.0,-0.44249,0.00017,27.33205]
[1777810959761,33.51,78790.94,1.0,-0.44418,0.00017,27.34526]
[1777810963282,33.51,78788.31,1.0,-0.44463,0.00017,27.34868]
[1777810974868,33.51,78789.68,1.0,-0.44439,0.00017,27.34689]
[1777810979903,33.51,78789.97,1.0,-0.44434,0.00017,27.34651]
[1777810985945,33.51,78790.23,1.0,-0.4443,0.00017,27.34617]
[1777810990980,33.51,78790.27,1.0,-0.44429,0.00017,27.34612]
[1777810996015,33.51,78788.88,1.0,-0.44453,0.00017,27.34793]
[1777811001050,33.51,78788.71,1.0,-0.44456,0.00017,27.34815]
[1777811006084,33.51,78789.79,1.0,-0.44437,0.00017,27.34674]
[1777811011120,33.51,78789.81,1.0,-0.44437,0.00017,27.34329]
[1777811017162,33.51,78790.18,1.0,-0.4443,0.00017,27.34281]
[1777811023204,33.51,78790.21,1.0,-0.4443,0.00017,27.34277]
[1777811028239,33.51,78789.07,1.0,-0.44449,0.00017,27.34426]
[1777811033274,33.51,78789.04,1.0,-0.4445,0.00017,27.34429]
[1777811041330,33.51,78788.51,1.0,-0.44459,0.00017,27.34498]
[1777811046365,33.51,78788.36,1.0,-0.44461,0.00017,27.34517]
[1777811051400,33.51,78787.69,1.0,-0.44473,0.00017,27.34603]
[1777811061469,33.51,78787.69,1.0,-0.44472,0.00017,27.34602]
[1777811066505,33.51,78784.65,1.0,-0.44524,0.00017,27.34992]
[1777811071540,33.51,78784.4,1.0,-0.44528,0.00017,27.34681]
[1777811078589,33.5,78784.36,1.0,-0.44528,0.00017,27.34685]
[1777811083624,33.5,78783.95,1.0,-0.44535,0.00017,27.34737]
[1777811088658,33.5,78784.02,1.0,-0.44534,0.00017,27.34727]
[1777811093694,33.5,78784.03,1.0,-0.44534,0.00017,27.34725]
[1777811100743,33.5,78783.57,1.0,-0.44542,0.00017,27.34782]
[1777811106785,33.5,78783.2,1.0,-0.44548,0.00017,27.34827]
[1777811112827,33.5,78783.27,1.0,-0.44546,0.00017,27.34817]
[1777811116607,33.5,78782.26,1.0,-0.44563,0.00017,27.34944]
[1777811117068,33.5,78782.26,1.0,-0.44563,0.00017,27.34944]
[1777811123904,33.49,78781.84,1.0,-0.4457,0.00017,27.34993]
[1777811127031,33.49,78781.95,1.0,-0.44568,0.00017,27.34978]
[1777811127065,33.49,78781.95,1.0,-0.44568,0.00017,27.34978]
[1777811127129,33.49,78781.95,1.0,-0.44568,0.00017,27.34978]
[1777811128939,33.49,78770.83,1.0,-0.44758,0.00017,27.36352]
[1777811130095,33.49,78770.83,1.0,-0.44758,0.00017,27.36352]
[1777811130194,33.49,78770.83,1.0,-0.44758,0.00017,27.36352]
[1777811130203,33.49,78770.83,1.0,-0.44758,0.00017,27.36352]
[1777811130385,33.49,78770.83,1.0,-0.44758,0.00017,27.36352]
[1777811130952,33.49,78760.6,1.0,-0.44932,0.00017,27.37562]
[1777811132967,33.49,78753.83,1.0,-0.45048,0.00017,27.37994]
[1777811133860,33.49,78753.83,1.0,-0.45048,0.00017,27.37994]
[1777811133880,33.49,78753.83,1.0,-0.45048,0.00017,27.37994]
[1777811136555,33.5,78759.36,1.0,-0.44953,0.00017,27.37367]
[1777811142033,33.49,78758.84,1.0,-0.44962,0.00017,27.37426]
[1777811147067,33.49,78758.81,1.0,-0.44963,0.00017,27.37429]
[1777811151204,33.49,78757.99,1.0,-0.44977,0.00017,27.37523]
[1777811151263,33.49,78757.99,1.0,-0.44977,0.00017,27.37523]
[1777811151337,33.49,78757.99,1.0,-0.44977,0.00017,27.37523]
[1777811151342,33.49,78757.99,1.0,-0.44977,0.00017,27.37523]
[1777811157137,33.49,78762.58,1.0,-0.44898,0.00017,27.36991]
[1777811162011,33.49,78764.12,1.0,-0.44872,0.00017,27.3681]
[1777811167207,33.49,78764.23,1.0,-0.4487,0.00017,27.36796]
[1777811172243,33.49,78764.36,1.0,-0.44868,0.00017,27.36781]
[1777811177278,33.49,78766.11,1.0,-0.44838,0.00017,27.36575]
[1777811190370,33.49,78766.32,1.0,-0.44834,0.00017,27.36552]
[1777811192206,33.49,78766.32,1.0,-0.44834,0.00017,27.36552]
[1777811197419,33.49,78768.55,1.0,-0.44796,0.00017,27.35945]
[1777811202454,33.5,78768.83,1.0,-0.44791,0.00017,27.35913]
[1777811207489,33.5,78768.76,1.0,-0.44793,0.00017,27.35922]
[1777811212524,33.5,78768.35,1.0,-0.448,0.00017,27.35972]
[1777811217558,33.5,78768.28,1.0,-0.44801,0.00017,27.35981]
[1777811221977,33.5,78768.2,1.0,-0.44802,0.00017,27.35992]
[1777811227629,33.5,78772.77,1.0,-0.44725,0.00017,27.35442]
[1777811229024,33.5,78772.77,1.0,-0.44725,0.00017,27.35442]
[1777811234678,33.5,78772.1,1.0,-0.44736,0.00017,27.35526]
[1777811242123,33.5,78771.82,1.0,-0.44741,0.00017,27.3556]
[1777811248775,33.51,78771.92,1.0,-0.4474,0.00017,27.35552]
[1777811258846,33.51,78771.64,1.0,-0.44744,0.00017,27.35246]
[1777811270929,33.51,78771.87,1.0,-0.44741,0.00017,27.35222]
[1777811276972,33.51,78771.91,1.0,-0.4474,0.00017,27.35219]
[1777811282007,33.52,78773.55,1.0,-0.44713,0.00017,27.35021]
[1777811288050,33.52,78773.0,1.0,-0.44722,0.00017,27.3509]
[1777811294093,33.52,78773.03,1.0,-0.44722,0.00017,27.35088]
[1777811304261,33.52,78773.08,1.0,-0.44721,0.00017,27.35083]
[1777811309405,33.52,78773.18,1.0,-0.4472,0.00017,27.35074]
[1777811314413,33.52,78773.75,1.0,-0.4471,0.00017,27.34664]
[1777811320276,33.53,78773.78,1.0,-0.44709,0.00017,27.34663]
[1777811326318,33.53,78773.8,1.0,-0.44709,0.00017,27.34662]
[1777811337394,33.53,78773.19,1.0,-0.4472,0.00017,27.34739]
[1777811342430,33.53,78773.51,1.0,-0.44715,0.00017,27.34702]
[1777811347466,33.53,78773.91,1.0,-0.44708,0.00017,27.34654]
[1777811352501,33.53,78773.98,1.0,-0.44707,0.00017,27.34647]
[1777811357536,33.54,78773.44,1.0,-0.44716,0.00017,27.34715]
[1777811362571,33.54,78773.07,1.0,-0.44723,0.00017,27.34761]
[1777811368613,33.54,78772.89,1.0,-0.44726,0.00017,27.34784]
[1777811375662,33.54,78772.69,1.0,-0.44729,0.00017,27.34468]
[1777811380697,33.54,78771.24,1.0,-0.44754,0.00017,27.34645]
[1777811386739,33.54,78771.13,1.0,-0.44756,0.00017,27.34659]
[1777811393788,33.54,78771.02,1.0,-0.44758,0.00017,27.34674]
[1777811401479,33.54,78770.99,1.0,-0.44759,0.00017,27.34678]
[1777811401689,33.54,78770.99,1.0,-0.44759,0.00017,27.34678]
[1777811401844,33.54,78777.23,1.0,-0.44652,0.00017,27.33917]
[1777811403187,33.54,78777.23,1.0,-0.44652,0.00017,27.33917]
[1777811408893,33.55,78780.88,1.0,-0.44591,0.00017,27.33466]
[1777811413929,33.55,78771.58,1.0,-0.44749,0.00017,27.34614]
[1777811418234,33.55,78772.56,1.0,-0.44733,0.00017,27.34496]
[1777811423999,33.55,78772.78,1.0,-0.44729,0.00017,27.34471]
[1777811429034,33.55,78772.61,1.0,-0.44732,0.00017,27.34493]
[1777811434070,33.55,78770.2,1.0,-0.44773,0.00017,27.34443]
[1777811440111,33.55,78770.21,1.0,-0.44773,0.00017,27.34443]
[1777811445147,33.56,78769.63,1.0,-0.44783,0.00017,27.34513]
[1777811450182,33.56,78768.79,1.0,-0.44797,0.00017,27.34615]
[1777811455219,33.56,78768.98,1.0,-0.44794,0.00017,27.34592]
[1777811458879,33.56,78769.02,1.0,-0.44793,0.00017,27.34588]
[1777811458883,33.56,78769.02,1.0,-0.44793,0.00017,27.34588]
[1777811459322,33.56,78769.02,1.0,-0.44793,0.00017,27.34588]
[1777811461233,33.56,78766.54,1.0,-0.44836,0.00017,27.34883]
[1777811464196,33.56,78759.3,1.0,-0.44959,0.00017,27.35727]
[1777811464750,33.56,78759.3,1.0,-0.44959,0.00017,27.35727]
[1777811466185,33.56,78759.38,1.0,-0.44958,0.00017,27.35718]
[1777811466189,33.56,78759.38,1.0,-0.44958,0.00017,27.35718]
[1777811466272,33.56,78759.38,1.0,-0.44958,0.00017,27.35718]
[1777811471857,33.55,78752.42,1.0,-0.45076,0.00017,27.36501]
[1777811477373,33.55,78749.49,1.0,-0.45126,0.00017,27.36822]
[1777811482408,33.55,78749.46,1.0,-0.45126,0.00017,27.36823]
[1777811487442,33.55,78749.28,1.0,-0.45129,0.00017,27.36841]
[1777811492478,33.54,78750.69,1.0,-0.45104,0.00017,27.36342]
[1777811497513,33.54,78750.02,1.0,-0.45115,0.00017,27.36413]
[1777811502548,33.54,78749.37,1.0,-0.45126,0.00017,27.36483]
[1777811509597,33.54,78749.1,1.0,-0.45131,0.00017,27.3651]
[1777811514632,33.54,78748.29,1.0,-0.45144,0.00017,27.36597]
[1777811514866,33.54,78748.29,1.0,-0.45144,0.00017,27.36597]
[1777811514875,33.54,78748.29,1.0,-0.45144,0.00017,27.36597]
[1777811515638,33.53,78748.39,1.0,-0.45142,0.00017,27.36585]
[1777811516101,33.53,78748.39,1.0,-0.45142,0.00017,27.36585]
[1777811516646,33.53,78747.51,1.0,-0.45157,0.00017,27.3668]
[1777811517908,33.53,78747.51,1.0,-0.45157,0.00017,27.3668]
[1777811518660,33.53,78747.43,1.0,-0.45158,0.00017,27.36687]
[1777811523695,33.53,78747.33,1.0,-0.4516,0.00017,27.36693]
[1777811527845,33.52,78746.62,1.0,-0.45171,0.00017,27.36767]
[1777811532757,33.52,78735.41,1.0,-0.45362,0.00017,27.37948]
[1777811533159,33.52,78735.41,1.0,-0.45362,0.00017,27.37948]
[1777811539806,33.52,78733.18,1.0,-0.45401,0.00017,27.3818]
[1777811540344,33.52,78733.18,1.0,-0.45401,0.00017,27.3818]
[1777811545850,33.52,78728.1,1.0,-0.45488,0.00017,27.38693]
[1777811550044,33.53,78727.49,1.0,-0.45499,0.00017,27.38755]
[1777811560955,33.53,78726.19,1.0,-0.45521,0.00017,27.38545]
[1777811565990,33.53,78721.64,1.0,-0.45599,0.00017,27.38988]
[1777811571025,33.53,78719.58,1.0,-0.45635,0.00017,27.39185]
[1777811578074,33.54,78719.47,1.0,-0.45637,0.00017,27.39197]
[1777811583111,33.54,78725.91,1.0,-0.45527,0.00017,27.38577]
[1777811588145,33.54,78725.73,1.0,-0.4553,0.00017,27.38597]
[1777811594786,33.54,78725.41,1.0,-0.45536,0.00017,27.38628]
[1777811600150,33.54,78724.86,1.0,-0.45545,0.00017,27.38685]
[1777811605265,33.55,78723.74,1.0,-0.45565,0.00017,27.38796]
[1777811610300,33.55,78723.1,1.0,-0.45576,0.00017,27.3886]
[1777811615336,33.55,78723.04,1.0,-0.45577,0.00017,27.38525]
[1777811621378,33.55,78723.7,1.0,-0.45566,0.00017,27.38464]
[1777811629434,33.56,78723.26,1.0,-0.45574,0.00017,27.38509]
[1777811634469,33.56,78720.09,1.0,-0.45628,0.00017,27.38814]
[1777811639190,33.56,78720.19,1.0,-0.45626,0.00017,27.38806]
[1777811639206,33.56,78720.19,1.0,-0.45626,0.00017,27.38806]
[1777811639478,33.56,78720.19,1.0,-0.45626,0.00017,27.38806]
[1777811639504,33.56,78720.19,1.0,-0.45626,0.00017,27.38806]
[1777811639601,33.56,78720.19,1.0,-0.45626,0.00017,27.38806]
[1777811639705,33.56,78720.19,1.0,-0.45626,0.00017,27.38806]
[1777811639731,33.56,78720.19,1.0,-0.45626,0.00017,27.38806]
[1777811639763,33.56,78720.19,1.0,-0.45626,0.00017,27.38806]
[1777811639819,33.56,78720.19,1.0,-0.45626,0.00017,27.38806]
[1777811639896,33.56,78710.63,1.0,-0.4579,0.00017,27.39691]
[1777811640304,33.56,78710.63,1.0,-0.4579,0.00017,27.39691]
[1777811640869,33.56,78710.63,1.0,-0.4579,0.00017,27.39691]
[1777811640908,33.56,78703.2,1.0,-0.45917,0.00017,27.40347]
[1777811643199,33.56,78698.87,1.0,-0.45991,0.00017,27.40716]
[1777811643327,33.56,78698.87,1.0,-0.45991,0.00017,27.40716]
[1777811643432,33.56,78698.87,1.0,-0.45991,0.00017,27.40716]
[1777811649585,33.56,78696.41,1.0,-0.46033,0.00017,27.4092]
[1777811658648,33.55,78696.0,1.0,-0.4604,0.00017,27.40951]
[1777811663367,33.55,78695.31,1.0,-0.46052,0.00017,27.41007]
[1777811666168,33.55,78693.63,1.0,-0.4608,0.00017,27.41143]
[1777811666564,33.55,78693.63,1.0,-0.4608,0.00017,27.41143]
[1777811666704,33.55,78697.73,1.0,-0.4601,0.00017,27.40804]
[1777811667711,33.55,78706.48,1.0,-0.4586,0.00017,27.40052]
[1777811672550,33.55,78710.69,1.0,-0.45787,0.00017,27.39335]
[1777811677781,33.55,78711.05,1.0,-0.45781,0.00017,27.39303]
[1777811678791,33.55,78711.05,1.0,-0.45781,0.00017,27.39303]
[1777811680110,33.55,78711.84,1.0,-0.45768,0.00017,27.39231]
[1777811680117,33.55,78711.84,1.0,-0.45768,0.00017,27.39231]
[1777811680803,33.55,78712.36,1.0,-0.45759,0.00017,27.39184]
[1777811684553,33.55,78711.65,1.0,-0.45771,0.00017,27.39248]
[1777811687706,33.55,78715.72,1.0,-0.45701,0.00017,27.38875]
[1777811692888,33.55,78712.81,1.0,-0.45751,0.00017,27.39143]
[1777811700944,33.55,78712.6,1.0,-0.45755,0.00017,27.39163]
[1777811711014,33.55,78713.04,1.0,-0.45748,0.00017,27.39124]
[1777811711046,33.55,78713.04,1.0,-0.45748,0.00017,27.39124]
[1777811719070,33.55,78712.98,1.0,-0.45749,0.00017,27.3913]
[1777811727126,33.55,78712.99,1.0,-0.45749,0.00017,27.39131]
[1777811734174,33.56,78713.86,1.0,-0.45734,0.00017,27.38711]
[1777811739210,33.56,78713.25,1.0,-0.45744,0.00017,27.38767]
[1777811744245,33.56,78716.21,1.0,-0.45694,0.00017,27.38495]
[1777811748261,33.56,78716.52,1.0,-0.45688,0.00017,27.38467]
[1777811748360,33.56,78716.1,1.0,-0.45696,0.00017,27.38507]
[1777811755322,33.57,78715.71,1.0,-0.45703,0.00017,27.38546]
[1777811759751,33.57,78715.71,1.0,-0.45703,0.00017,27.38546]
[1777811759804,33.57,78715.71,1.0,-0.45703,0.00017,27.38546]
[1777811760023,33.57,78715.71,1.0,-0.45703,0.00017,27.38546]
[1777811760056,33.57,78715.71,1.0,-0.45703,0.00017,27.38549]
[1777811760357,33.57,78722.13,1.0,-0.45593,0.00017,27.37943]
[1777811766413,33.57,78725.68,1.0,-0.45533,0.00017,27.37602]
[1777811772455,33.58,78725.42,1.0,-0.45538,0.00017,27.3763]
[1777811779505,33.58,78726.14,1.0,-0.45525,0.00017,27.3756]
[1777811784541,33.58,78726.06,1.0,-0.45527,0.00017,27.37569]
[1777811795618,33.58,78726.07,1.0,-0.45527,0.00017,27.37229]
[1777811803674,33.58,78720.81,1.0,-0.45617,0.00017,27.37738]
[1777811812737,33.59,78718.03,1.0,-0.45665,0.00017,27.38004]
[1777811817772,33.59,78719.69,1.0,-0.45637,0.00017,27.3785]
[1777811831870,33.59,78719.95,1.0,-0.45632,0.00017,27.37823]
[1777811837912,33.59,78720.02,1.0,-0.45631,0.00017,27.37815]
[1777811846975,33.58,78719.74,1.0,-0.45635,0.00017,27.37839]
[1777811847326,33.58,78719.74,1.0,-0.45635,0.00017,27.37839]
[1777811847981,33.58,78719.62,1.0,-0.45637,0.00017,27.3785]
[1777811855031,33.58,78719.17,1.0,-0.45644,0.00017,27.37548]
[1777811860152,33.58,78719.17,1.0,-0.45644,0.00017,27.37548]
[1777811861777,33.58,78719.24,1.0,-0.45643,0.00017,27.3754]
[1777811861783,33.58,78719.24,1.0,-0.45643,0.00017,27.3754]
[1777811861879,33.58,78719.24,1.0,-0.45642,0.00017,27.3754]
[1777811870136,33.57,78719.24,1.0,-0.45642,0.00017,27.37537]
[1777811875171,33.57,78717.96,1.0,-0.45664,0.00017,27.37656]
[1777811880205,33.57,78718.34,1.0,-0.45657,0.00017,27.37619]
[1777811890275,33.56,78718.34,1.0,-0.45657,0.00017,27.37616]
[1777811895310,33.56,78718.44,1.0,-0.45655,0.00017,27.37605]
[1777811902360,33.56,78719.85,1.0,-0.4563,0.00017,27.37469]
[1777811907395,33.55,78719.86,1.0,-0.4563,0.00017,27.37466]
[1777811915830,33.55,78720.12,1.0,-0.45625,0.00017,27.3744]
[1777811922499,33.55,78720.19,1.0,-0.45623,0.00017,27.37088]
[1777811928542,33.54,78720.15,1.0,-0.45624,0.00017,27.3709]
[1777811933577,33.54,78719.83,1.0,-0.45629,0.00017,27.37119]
[1777811940626,33.54,78719.69,1.0,-0.45631,0.00017,27.3713]
[1777811943192,33.54,78719.69,1.0,-0.45631,0.00017,27.3713]
[1777811944654,33.54,78726.18,1.0,-0.4552,0.00017,27.36502]
[1777811949689,33.54,78725.83,1.0,-0.45525,0.00017,27.36534]
[1777811954730,33.53,78725.57,1.0,-0.4553,0.00017,27.36558]
[1777811959765,33.53,78720.87,1.0,-0.4561,0.00017,27.37011]
[1777811964800,33.53,78723.02,1.0,-0.45573,0.00017,27.36803]
[1777811970842,33.53,78723.42,1.0,-0.45566,0.00017,27.36762]
[1777811975877,33.52,78723.44,1.0,-0.45565,0.00017,27.36417]
[1777811981921,33.52,78723.82,1.0,-0.45558,0.00017,27.36379]
[1777811989888,33.52,78723.87,1.0,-0.45557,0.00017,27.36373]
[1777811995012,33.52,78723.58,1.0,-0.45562,0.00017,27.36398]
[1777812001055,33.52,78725.78,1.0,-0.45524,0.00017,27.36182]
[1777812006090,33.51,78727.69,1.0,-0.45491,0.00017,27.35992]
[1777812011125,33.51,78731.77,1.0,-0.45421,0.00017,27.35581]
[1777812016160,33.51,78731.78,1.0,-0.4542,0.00017,27.35578]
[1777812021195,33.51,78732.97,1.0,-0.454,0.00017,27.35455]
[1777812026230,33.5,78734.14,1.0,-0.4538,0.00017,27.35333]
[1777812031265,33.5,78733.58,1.0,-0.45388,0.00017,27.35047]
[1777812036300,33.5,78734.35,1.0,-0.45375,0.00017,27.34966]
[1777812041335,33.5,78732.98,1.0,-0.45398,0.00017,27.35104]
[1777812046370,33.49,78733.49,1.0,-0.45389,0.00017,27.3505]
[1777812048910,33.49,78733.61,1.0,-0.45387,0.00017,27.35037]
[1777812049028,33.49,78733.61,1.0,-0.45387,0.00017,27.35037]
[1777812049357,33.49,78733.61,1.0,-0.45387,0.00017,27.35037]
[1777812049384,33.49,78733.61,1.0,-0.45387,0.00017,27.35037]
[1777812049680,33.49,78734.37,1.0,-0.45374,0.00017,27.3496]
[1777812049912,33.49,78734.37,1.0,-0.45374,0.00017,27.3496]
[1777812050068,33.49,78734.37,1.0,-0.45374,0.00017,27.3496]
[1777812050149,33.49,78734.37,1.0,-0.45374,0.00017,27.3496]
[1777812050161,33.5,78741.65,1.0,-0.4525,0.00017,27.34199]
[1777812050395,33.5,78741.65,1.0,-0.4525,0.00017,27.34199]
[1777812050408,33.5,78741.65,1.0,-0.4525,0.00017,27.34199]
[1777812050496,33.5,78748.5,1.0,-0.45132,0.00017,27.33459]
[1777812056440,33.5,78752.25,1.0,-0.45069,0.00017,27.33051]
[1777812062139,33.51,78752.43,1.0,-0.45066,0.00017,27.33034]
[1777812062371,33.51,78752.43,1.0,-0.45066,0.00017,27.33034]
[1777812062482,33.51,78752.56,1.0,-0.45065,0.00017,27.33026]
[1777812067738,33.51,78750.81,1.0,-0.45095,0.00017,27.33222]
[1777812067881,33.52,78750.85,1.0,-0.45094,0.00017,27.33218]
[1777812068405,33.52,78750.85,1.0,-0.45094,0.00017,27.33218]
[1777812074566,33.52,78746.68,1.0,-0.45167,0.00017,27.33684]
[1777812075615,33.52,78746.68,1.0,-0.45167,0.00017,27.33684]
[1777812075637,33.53,78746.35,1.0,-0.45172,0.00017,27.33721]
[1777812081615,33.53,78745.99,1.0,-0.45179,0.00017,27.33766]
[1777812086309,33.54,78746.43,1.0,-0.45172,0.00017,27.33722]
[1777812086401,33.54,78746.43,1.0,-0.45172,0.00017,27.33724]
[1777812091684,33.54,78745.6,1.0,-0.45187,0.00017,27.33477]
[1777812095713,33.55,78739.35,1.0,-0.45294,0.00017,27.34146]
[1777812097782,33.55,78738.13,1.0,-0.45315,0.00017,27.34274]
[1777812105156,33.55,78737.52,1.0,-0.45326,0.00017,27.34339]
[1777812115856,33.55,78735.67,1.0,-0.45357,0.00017,27.34532]
[1777812120891,33.55,78732.15,1.0,-0.45417,0.00017,27.34889]
[1777812126933,33.54,78731.92,1.0,-0.45421,0.00017,27.34909]
[1777812134989,33.54,78731.99,1.0,-0.45419,0.00017,27.34898]
[1777812141036,33.54,78730.93,1.0,-0.45437,0.00017,27.35002]
[1777812145106,33.54,78730.93,1.0,-0.45437,0.00017,27.35002]
[1777812156138,33.53,78730.93,1.0,-0.45437,0.00017,27.34999]
[1777812156161,33.53,78730.93,1.0,-0.45437,0.00017,27.34999]
[1777812156195,33.53,78730.93,1.0,-0.45437,0.00017,27.34999]
[1777812156716,33.53,78730.93,1.0,-0.45436,0.00017,27.34655]
[1777812156825,33.53,78730.93,1.0,-0.45436,0.00017,27.34655]
[1777812157391,33.53,78730.93,1.0,-0.45436,0.00017,27.34655]
[1777812157450,33.53,78744.8,1.0,-0.45198,0.00017,27.33209]
[1777812157726,33.53,78744.8,1.0,-0.45198,0.00017,27.33209]
[1777812157932,33.53,78744.8,1.0,-0.45198,0.00017,27.33209]
[1777812158178,33.53,78744.8,1.0,-0.45198,0.00017,27.33209]
[1777812158258,33.53,78751.73,1.0,-0.4508,0.00017,27.32451]
[1777812161264,33.53,78754.19,1.0,-0.45038,0.00017,27.32179]
[1777812165401,33.54,78753.93,1.0,-0.45043,0.00017,27.32214]
[1777812165410,33.54,78753.93,1.0,-0.45043,0.00017,27.32214]
[1777812165451,33.54,78753.93,1.0,-0.45043,0.00017,27.32214]
[1777812165479,33.54,78753.72,1.0,-0.45047,0.00017,27.32239]
[1777812165575,33.54,78753.72,1.0,-0.45047,0.00017,27.32239]
[1777812166437,33.54,78753.72,1.0,-0.45047,0.00017,27.32239]
[1777812166215,33.54,78761.43,1.0,-0.44915,0.00017,27.31359]
[1777812171250,33.55,78763.77,1.0,-0.44876,0.00017,27.31089]
[1777812172017,33.55,78763.77,1.0,-0.44876,0.00017,27.31089]
[1777812177291,33.55,78763.56,1.0,-0.4488,0.00017,27.31117]
[1777812179016,33.55,78763.17,1.0,-0.44886,0.00017,27.31163]
[1777812187362,33.55,78764.45,1.0,-0.44865,0.00017,27.31018]
[1777812188043,33.55,78764.45,1.0,-0.44865,0.00017,27.31018]
[1777812188142,33.55,78764.45,1.0,-0.44865,0.00017,27.31018]
[1777812190185,33.56,78764.43,1.0,-0.44866,0.00017,27.31021]
[1777812195418,33.56,78763.81,1.0,-0.44877,0.00017,27.31098]
[1777812201460,33.56,78763.87,1.0,-0.44876,0.00017,27.31095]
[1777812205405,33.56,78763.87,1.0,-0.44876,0.00017,27.31096]
[1777812205424,33.56,78763.87,1.0,-0.44876,0.00017,27.31096]
[1777812210523,33.57,78766.77,1.0,-0.44827,0.00017,27.30758]
[1777812215558,33.57,78766.31,1.0,-0.44835,0.00017,27.30474]
[1777812217053,33.57,78766.31,1.0,-0.44835,0.00017,27.30474]
[1777812225630,33.58,78766.27,1.0,-0.44836,0.00017,27.30486]
[1777812226688,33.58,78766.27,1.0,-0.44836,0.00017,27.30486]
[1777812229047,33.58,78764.97,1.0,-0.44859,0.00017,27.30641]
[1777812229054,33.58,78764.97,1.0,-0.44859,0.00017,27.30641]
[1777812229066,33.58,78764.97,1.0,-0.44859,0.00017,27.30641]
[1777812229181,33.58,78764.97,1.0,-0.44859,0.00017,27.30641]
[1777812230740,33.58,78758.19,1.0,-0.44975,0.00017,27.31428]
[1777812230889,33.58,78758.19,1.0,-0.44975,0.00017,27.31428]
[1777812231062,33.58,78758.19,1.0,-0.44975,0.00017,27.31428]
[1777812231131,33.58,78751.54,1.0,-0.45088,0.00017,27.32176]
[1777812236706,33.59,78750.5,1.0,-0.45107,0.00017,27.32299]
[1777812241486,33.59,78750.45,1.0,-0.45108,0.00017,27.32308]
[1777812244486,33.6,78747.04,1.0,-0.45167,0.00017,27.32688]
[1777812249799,33.6,78744.63,1.0,-0.45208,0.00017,27.32945]
[1777812254419,33.59,78744.64,1.0,-0.45208,0.00017,27.32941]
[1777812254517,33.59,78744.68,1.0,-0.45207,0.00017,27.32934]
[1777812259869,33.59,78743.32,1.0,-0.45229,0.00017,27.33074]
[1777812264453,33.59,78743.32,1.0,-0.45229,0.00017,27.33074]
[1777812264553,33.58,78742.75,1.0,-0.45238,0.00017,27.3313]
[1777812265768,33.58,78741.99,1.0,-0.45251,0.00017,27.33211]
[1777812270946,33.57,78740.78,1.0,-0.45271,0.00017,27.33334]
[1777812276988,33.57,78737.54,1.0,-0.45326,0.00017,27.33326]
[1777812282193,33.57,78736.97,1.0,-0.45335,0.00017,27.33383]
[1777812282205,33.57,78736.97,1.0,-0.45335,0.00017,27.33383]
[1777812282212,33.57,78736.97,1.0,-0.45335,0.00017,27.33383]
[1777812282262,33.57,78736.97,1.0,-0.45335,0.00017,27.33383]
[1777812282359,33.57,78736.97,1.0,-0.45335,0.00017,27.33383]
[1777812282522,33.57,78736.97,1.0,-0.45335,0.00017,27.33383]
[1777812282398,33.56,78736.95,1.0,-0.45335,0.00017,27.33383]
[1777812283034,33.56,78736.95,1.0,-0.45335,0.00017,27.33383]
[1777812283354,33.56,78770.23,1.0,-0.44767,0.00017,27.29655]
[1777812284037,33.56,78780.76,1.0,-0.44587,0.00017,27.28359]
[1777812285045,33.56,78785.01,1.0,-0.44514,0.00017,27.2782]
[1777812286414,33.56,78785.01,1.0,-0.44514,0.00017,27.2782]
[1777812286795,33.56,78787.45,1.0,-0.44472,0.00017,27.27506]
[1777812287249,33.56,78787.45,1.0,-0.44472,0.00017,27.27506]
[1777812287519,33.56,78787.45,1.0,-0.44472,0.00017,27.27506]
[1777812289797,33.56,78787.97,1.0,-0.44464,0.00017,27.27438]
[1777812292585,33.56,78788.91,1.0,-0.44448,0.00017,27.27316]
[1777812292707,33.56,78788.95,1.0,-0.44447,0.00017,27.27311]
[1777812293433,33.56,78788.95,1.0,-0.44447,0.00017,27.27311]
[1777812295409,33.56,78785.44,1.0,-0.44507,0.00017,27.27763]
[1777812295510,33.56,78786.27,1.0,-0.44492,0.00017,27.27656]
[1777812301159,33.57,78782.97,1.0,-0.4455,0.00017,27.28085]
[1777812305982,33.57,78783.28,1.0,-0.44545,0.00017,27.28051]
[1777812312236,33.58,78783.71,1.0,-0.44538,0.00017,27.28006]
[1777812318277,33.59,78783.02,1.0,-0.44551,0.00017,27.28101]
[1777812323453,33.59,78783.17,1.0,-0.44549,0.00017,27.28087]
[1777812329356,33.6,78782.65,1.0,-0.44559,0.00017,27.28162]
[1777812334391,33.6,78782.4,1.0,-0.44563,0.00017,27.27856]
[1777812338914,33.61,78780.12,1.0,-0.44603,0.00017,27.28147]
[1777812339276,33.61,78780.12,1.0,-0.44603,0.00017,27.28147]
[1777812339285,33.61,78780.12,1.0,-0.44603,0.00017,27.28147]
[1777812339307,33.61,78780.12,1.0,-0.44603,0.00017,27.28147]
[1777812350503,33.62,78772.95,1.0,-0.44726,0.00017,27.29041]
[1777812355709,33.62,78772.38,1.0,-0.44736,0.00017,27.29112]
[1777812360377,33.62,78769.47,1.0,-0.44786,0.00017,27.29466]
[1777812367622,33.62,78768.98,1.0,-0.44795,0.00017,27.29528]
[1777812373664,33.63,78768.2,1.0,-0.44808,0.00017,27.29625]
[1777812384741,33.63,78767.74,1.0,-0.44817,0.00017,27.29685]
[1777812387367,33.63,78767.74,1.0,-0.44817,0.00017,27.29685]
[1777812392797,33.64,78767.75,1.0,-0.44817,0.00017,27.29346]
[1777812398839,33.64,78767.65,1.0,-0.44819,0.00017,27.29361]
[1777812403874,33.64,78767.07,1.0,-0.44829,0.00017,27.29432]
[1777812408909,33.65,78767.03,1.0,-0.4483,0.00017,27.2944]
[1777812413944,33.65,78767.03,1.0,-0.4483,0.00017,27.29442]
[1777812424016,33.65,78766.82,1.0,-0.44834,0.00017,27.29472]
[1777812429051,33.66,78766.35,1.0,-0.44843,0.00017,27.2953]
[1777812434660,33.66,78766.7,1.0,-0.44837,0.00017,27.29491]
[1777812434678,33.66,78766.7,1.0,-0.44837,0.00017,27.29491]
[1777812434740,33.66,78766.7,1.0,-0.44837,0.00017,27.29491]
[1777812435176,33.66,78766.02,1.0,-0.44849,0.00017,27.29572]
[1777812435210,33.66,78776.2,1.0,-0.44675,0.00017,27.2835]
[1777812442172,33.66,78781.12,1.0,-0.44592,0.00017,27.27741]
[1777812449191,33.66,78781.35,1.0,-0.44588,0.00017,27.27714]
[1777812451021,33.66,78781.35,1.0,-0.44588,0.00017,27.27714]
[1777812457248,33.66,78781.73,1.0,-0.44581,0.00017,27.27324]
[1777812461343,33.66,78786.74,1.0,-0.44496,0.00017,27.2669]
[1777812462055,33.66,78786.81,1.0,-0.44495,0.00017,27.26681]
[1777812462427,33.66,78793.73,1.0,-0.44377,0.00017,27.25784]
[1777812464297,33.66,78799.93,1.0,-0.44271,0.00017,27.24959]
[1777812469377,33.66,78804.52,1.0,-0.44193,0.00017,27.24336]
[1777812475374,33.66,78805.83,1.0,-0.44172,0.00017,27.24162]
[1777812482423,33.66,78805.9,1.0,-0.4417,0.00017,27.24152]
[1777812483558,33.66,78805.9,1.0,-0.4417,0.00017,27.24152]
[1777812483636,33.66,78805.9,1.0,-0.4417,0.00017,27.24152]
[1777812483914,33.66,78805.9,1.0,-0.4417,0.00017,27.24151]
[1777812483960,33.66,78805.9,1.0,-0.4417,0.00017,27.24151]
[1777812484437,33.66,78816.88,1.0,-0.43984,0.00017,27.22614]
[1777812488478,33.67,78818.63,1.0,-0.43955,0.00017,27.22367]
[1777812489230,33.67,78816.51,1.0,-0.43991,0.00017,27.22672]
[1777812494506,33.67,78815.33,1.0,-0.44011,0.00017,27.22846]
[1777812499542,33.68,78817.27,1.0,-0.43979,0.00017,27.22575]
[1777812504577,33.68,78817.3,1.0,-0.43979,0.00017,27.22576]
[1777812509612,33.68,78817.36,1.0,-0.43978,0.00017,27.22573]
[1777812514647,33.69,78816.23,1.0,-0.43998,0.00017,27.22395]
[1777812516661,33.69,78809.29,1.0,-0.44115,0.00017,27.2337]
[1777812521696,33.68,78806.77,1.0,-0.44157,0.00017,27.23713]
[1777812526731,33.68,78807.15,1.0,-0.4415,0.00017,27.23654]
[1777812532773,33.67,78807.5,1.0,-0.44144,0.00017,27.23598]
[1777812535580,33.67,78807.47,1.0,-0.44144,0.00017,27.23599]
[1777812541379,33.66,78806.19,1.0,-0.44165,0.00017,27.2377]
[1777812541454,33.66,78806.19,1.0,-0.44165,0.00017,27.2377]
[1777812541795,33.66,78806.19,1.0,-0.44165,0.00017,27.2377]
[1777812541837,33.66,78802.3,1.0,-0.44231,0.00017,27.24297]
[1777812546873,33.67,78800.18,1.0,-0.44268,0.00017,27.24592]
[1777812551908,33.67,78800.4,1.0,-0.44265,0.00017,27.24571]
[1777812556943,33.68,78799.26,1.0,-0.44285,0.00017,27.24733]
[1777812558666,33.68,78799.26,1.0,-0.44285,0.00017,27.24733]
[1777812563992,33.69,78796.47,1.0,-0.44333,0.00017,27.25116]
[1777812569027,33.69,78792.49,1.0,-0.44402,0.00017,27.25645]
[1777812574062,33.7,78792.23,1.0,-0.44406,0.00017,27.25341]
[1777812579096,33.7,78789.72,1.0,-0.44449,0.00017,27.25672]
[1777812584508,33.7,78788.84,1.0,-0.44465,0.00017,27.25787]
[1777812590174,33.71,78785.41,1.0,-0.44523,0.00017,27.26231]
[1777812591117,33.71,78785.41,1.0,-0.44523,0.00017,27.26231]
[1777812596215,33.71,78784.71,1.0,-0.44536,0.00017,27.26324]
[1777812601251,33.71,78783.87,1.0,-0.4455,0.00017,27.26432]
[1777812605438,33.71,78783.87,1.0,-0.4455,0.00017,27.26432]
[1777812605451,33.71,78783.87,1.0,-0.4455,0.00017,27.26432]
[1777812605547,33.71,78783.87,1.0,-0.4455,0.00017,27.26432]
[1777812605838,33.71,78783.87,1.0,-0.4455,0.00017,27.26432]
[1777812606565,33.72,78783.87,1.0,-0.44551,0.00017,27.26435]
[1777812606825,33.72,78783.87,1.0,-0.44551,0.00017,27.26435]
[1777812609577,33.72,78780.87,1.0,-0.44602,0.00017,27.26811]
[1777812617363,33.72,78780.7,1.0,-0.44605,0.00017,27.26836]
[1777812621356,33.72,78779.86,1.0,-0.44619,0.00017,27.26941]
[1777812630454,33.72,78779.58,1.0,-0.44624,0.00017,27.2698]
[1777812636495,33.73,78778.64,1.0,-0.4464,0.00017,27.26756]
[1777812642539,33.73,78778.64,1.0,-0.4464,0.00017,27.26758]
[1777812648581,33.73,78778.57,1.0,-0.44642,0.00017,27.26769]
[1777812656636,33.73,78778.54,1.0,-0.44643,0.00017,27.26776]
[1777812657327,33.73,78778.54,1.0,-0.44643,0.00017,27.26776]
[1777812662679,33.74,78778.15,1.0,-0.4465,0.00017,27.26827]
[1777812667714,33.74,78778.15,1.0,-0.4465,0.00017,27.26829]
[1777812673755,33.74,78778.18,1.0,-0.4465,0.00017,27.26828]
[1777812680805,33.74,78778.22,1.0,-0.44649,0.00017,27.26826]
[1777812687855,33.75,78778.75,1.0,-0.44641,0.00017,27.26763]
[1777812692518,33.75,78778.5,1.0,-0.44645,0.00017,27.26795]
[1777812697924,33.75,78778.26,1.0,-0.44649,0.00017,27.26485]
[1777812702959,33.75,78779.75,1.0,-0.44624,0.00017,27.26303]
[1777812707994,33.75,78780.25,1.0,-0.44616,0.00017,27.26244]
[1777812709524,33.75,78782.46,1.0,-0.44578,0.00017,27.25969]
[1777812719071,33.76,78783.37,1.0,-0.44563,0.00017,27.25862]
[1777812729141,33.76,78783.37,1.0,-0.44564,0.00017,27.25867]
[1777812737196,33.77,78783.28,1.0,-0.44566,0.00017,27.25883]
[1777812742232,33.77,78782.97,1.0,-0.44571,0.00017,27.25924]
[1777812747267,33.77,78782.6,1.0,-0.44578,0.00017,27.25973]
[1777812754316,33.77,78781.46,1.0,-0.44597,0.00017,27.25774]
[1777812758110,33.78,78780.61,1.0,-0.44612,0.00017,27.25881]
[1777812758344,33.78,78780.32,1.0,-0.44617,0.00017,27.25917]
[1777812763379,33.78,78776.67,1.0,-0.44679,0.00017,27.26367]
[1777812767938,33.78,78777.5,1.0,-0.44665,0.00017,27.26266]
[1777812773449,33.78,78776.36,1.0,-0.44684,0.00017,27.26406]
[1777812778923,33.78,78776.39,1.0,-0.44683,0.00017,27.264]
[1777812784526,33.77,78776.22,1.0,-0.44686,0.00017,27.26417]
[1777812789561,33.77,78775.43,1.0,-0.44699,0.00017,27.26511]
[1777812796305,33.77,78775.43,1.0,-0.44699,0.00017,27.26511]
[1777812801651,33.77,78775.39,1.0,-0.447,0.00017,27.26515]
[1777812809707,33.77,78775.36,1.0,-0.447,0.00017,27.26515]
[1777812818770,33.76,78775.52,1.0,-0.44696,0.00017,27.26151]
[1777812824812,33.76,78775.07,1.0,-0.44704,0.00017,27.26205]
[1777812827409,33.76,78774.99,1.0,-0.44705,0.00017,27.26214]
[1777812827419,33.76,78774.99,1.0,-0.44705,0.00017,27.26214]
[1777812827833,33.76,78772.55,1.0,-0.44747,0.00017,27.26509]
[1777812828470,33.76,78772.55,1.0,-0.44747,0.00017,27.26509]
[1777812834882,33.77,78769.2,1.0,-0.44804,0.00017,27.26911]
[1777812837592,33.77,78768.39,1.0,-0.44818,0.00017,27.27007]
[1777812842693,33.77,78766.23,1.0,-0.44855,0.00017,27.27262]
[1777812842701,33.77,78766.23,1.0,-0.44855,0.00017,27.27262]
[1777812842730,33.77,78766.23,1.0,-0.44855,0.00017,27.27262]
[1777812847973,33.77,78763.54,1.0,-0.449,0.00017,27.27576]
[1777812854014,33.77,78761.68,1.0,-0.44932,0.00017,27.2779]
[1777812858307,33.77,78760.69,1.0,-0.44949,0.00017,27.27903]
[1777812858361,33.77,78760.69,1.0,-0.44949,0.00017,27.27903]
[1777812861176,33.77,78757.39,1.0,-0.45005,0.00017,27.28276]
[1777812867576,33.77,78752.73,1.0,-0.45084,0.00017,27.28794]
[1777812869021,33.77,78752.72,1.0,-0.45084,0.00017,27.28795]
[1777812869061,33.77,78752.72,1.0,-0.45084,0.00017,27.28795]
[1777812869120,33.77,78752.53,1.0,-0.45087,0.00017,27.28816]
[1777812874155,33.77,78752.03,1.0,-0.45096,0.00017,27.28533]
[1777812879189,33.78,78751.86,1.0,-0.451,0.00017,27.28557]
[1777812882141,33.78,78751.74,1.0,-0.45102,0.00017,27.28571]
[1777812882210,33.78,78751.97,1.0,-0.45098,0.00017,27.28548]
[1777812887246,33.78,78749.82,1.0,-0.45135,0.00017,27.28783]
[1777812892281,33.78,78750.17,1.0,-0.45129,0.00017,27.28745]
[1777812897316,33.78,78749.85,1.0,-0.45134,0.00017,27.28781]
[1777812902351,33.78,78749.37,1.0,-0.45142,0.00017,27.28834]
[1777812907643,33.78,78749.37,1.0,-0.45143,0.00017,27.28835]
[1777812911825,33.79,78749.2,1.0,-0.45146,0.00017,27.28854]
[1777812920329,33.79,78749.23,1.0,-0.45145,0.00017,27.28852]
[1777812927101,33.79,78749.3,1.0,-0.45144,0.00017,27.28848]
[1777812932561,33.8,78748.9,1.0,-0.45151,0.00017,27.28553]
[1777812937596,33.8,78748.83,1.0,-0.45153,0.00017,27.28563]
[1777812942631,33.8,78748.65,1.0,-0.45156,0.00017,27.28585]
[1777812947005,33.8,78748.65,1.0,-0.45156,0.00017,27.28585]
[1777812947051,33.8,78748.54,1.0,-0.45158,0.00017,27.286]
[1777812947523,33.8,78748.54,1.0,-0.45158,0.00017,27.286]
[1777812947529,33.8,78748.54,1.0,-0.45158,0.00017,27.286]
[1777812947814,33.8,78748.54,1.0,-0.45158,0.00017,27.286]
[1777812948074,33.8,78748.54,1.0,-0.45158,0.00017,27.286]
[1777812948138,33.8,78742.65,1.0,-0.45258,0.00017,27.29225]
[1777812948927,33.8,78735.98,1.0,-0.45372,0.00017,27.29914]
[1777812953162,33.8,78735.21,1.0,-0.45385,0.00017,27.29991]
[1777812953269,33.8,78735.21,1.0,-0.45385,0.00017,27.29991]
[1777812954571,33.8,78733.84,1.0,-0.45408,0.00017,27.30128]
[1777812954741,33.8,78733.84,1.0,-0.45408,0.00017,27.30128]
[1777812958193,33.8,78732.92,1.0,-0.45424,0.00017,27.30219]
[1777812964105,33.8,78732.77,1.0,-0.45426,0.00017,27.30232]
[1777812970828,33.79,78730.04,1.0,-0.45472,0.00017,27.30501]
[1777812974856,33.79,78723.04,1.0,-0.45591,0.00017,27.31179]
[1777812979890,33.79,78723.29,1.0,-0.45587,0.00017,27.31155]
[1777812988278,33.79,78723.01,1.0,-0.45591,0.00017,27.31181]
[1777813005066,33.79,78722.82,1.0,-0.45594,0.00017,27.30853]
[1777813012231,33.79,78722.82,1.0,-0.45594,0.00017,27.30853]
[1777813021157,33.78,78722.78,1.0,-0.45594,0.00017,27.30855]
[1777813026213,33.78,78719.96,1.0,-0.45642,0.00017,27.31119]
[1777813031248,33.78,78719.89,1.0,-0.45643,0.00017,27.31125]
[1777813037952,33.78,78719.82,1.0,-0.45644,0.00017,27.31131]
[1777813044339,33.77,78718.59,1.0,-0.45665,0.00017,27.31242]
[1777813045731,33.77,78717.73,1.0,-0.45679,0.00017,27.31322]
[1777813045907,33.77,78717.73,1.0,-0.45679,0.00017,27.31322]
[1777813051387,33.77,78717.29,1.0,-0.45687,0.00017,27.31021]
[1777813056424,33.77,78717.85,1.0,-0.45677,0.00017,27.30968]
[1777813061458,33.77,78718.16,1.0,-0.45671,0.00017,27.30938]
[1777813066492,33.77,78718.03,1.0,-0.45673,0.00017,27.30949]
[1777813074549,33.77,78718.06,1.0,-0.45673,0.00017,27.30944]
[1777813081598,33.76,78718.03,1.0,-0.45673,0.00017,27.30945]
[1777813087639,33.76,78717.94,1.0,-0.45674,0.00017,27.30952]
[1777813090573,33.76,78718.19,1.0,-0.4567,0.00017,27.30929]
[1777813099724,33.76,78718.19,1.0,-0.4567,0.00017,27.30926]
[1777813104759,33.76,78721.12,1.0,-0.4562,0.00017,27.30651]
[1777813109794,33.75,78721.18,1.0,-0.45618,0.00017,27.30643]
[1777813116876,33.75,78720.58,1.0,-0.45628,0.00017,27.30357]
[1777813118699,33.75,78720.75,1.0,-0.45625,0.00017,27.3034]
[1777813118764,33.75,78720.75,1.0,-0.45625,0.00017,27.3034]
[1777813119592,33.75,78723.8,1.0,-0.45573,0.00017,27.30049]
[1777813119864,33.75,78732.12,1.0,-0.45431,0.00017,27.29233]
[1777813123010,33.75,78737.42,1.0,-0.45341,0.00017,27.28695]
[1777813128927,33.74,78738.89,1.0,-0.45315,0.00017,27.28538]
[1777813133961,33.74,78739.39,1.0,-0.45306,0.00017,27.28482]
[1777813137446,33.74,78739.39,1.0,-0.45306,0.00017,27.28482]
[1777813137990,33.73,78739.32,1.0,-0.45307,0.00017,27.28486]
[1777813144034,33.74,78739.39,1.0,-0.45306,0.00017,27.2848]
[1777813149067,33.74,78739.46,1.0,-0.45304,0.00017,27.28473]
[1777813154103,33.74,78739.54,1.0,-0.45303,0.00017,27.28465]
[1777813159138,33.74,78739.61,1.0,-0.45302,0.00017,27.28459]
[1777813164173,33.74,78741.33,1.0,-0.45273,0.00017,27.2828]
[1777813171222,33.74,78740.29,1.0,-0.4529,0.00017,27.28047]
[1777813179278,33.74,78741.15,1.0,-0.45276,0.00017,27.27958]
[1777813184313,33.74,78742.75,1.0,-0.45248,0.00017,27.2779]
[1777813191363,33.74,78742.28,1.0,-0.45257,0.00017,27.27841]
[1777813200627,33.74,78741.87,1.0,-0.45264,0.00017,27.27885]
[1777813200789,33.74,78741.87,1.0,-0.45264,0.00017,27.27885]
[1777813200841,33.74,78741.87,1.0,-0.45264,0.00017,27.27885]
[1777813201434,33.75,78748.32,1.0,-0.45154,0.00017,27.27198]
[1777813204310,33.75,78750.12,1.0,-0.45123,0.00017,27.27003]
[1777813209490,33.75,78748.33,1.0,-0.45154,0.00017,27.27199]
[1777813217546,33.75,78747.32,1.0,-0.45171,0.00017,27.2731]
[1777813220156,33.75,78747.32,1.0,-0.45171,0.00017,27.2731]
[1777813220209,33.75,78747.32,1.0,-0.45171,0.00017,27.2731]
[1777813220258,33.75,78747.32,1.0,-0.45171,0.00017,27.2731]
[1777813220567,33.75,78739.87,1.0,-0.45298,0.00017,27.28099]
[1777813222581,33.75,78732.74,1.0,-0.4542,0.00017,27.28827]
[1777813225941,33.75,78730.68,1.0,-0.45455,0.00017,27.29032]
[1777813226023,33.75,78730.68,1.0,-0.45455,0.00017,27.29032]
[1777813226137,33.75,78730.68,1.0,-0.45455,0.00017,27.29032]
[1777813229364,33.75,78719.99,1.0,-0.45638,0.00017,27.30068]
[1777813230077,33.75,78719.99,1.0,-0.45638,0.00017,27.30068]
[1777813230281,33.75,78719.99,1.0,-0.45638,0.00017,27.30068]
[1777813231595,33.75,78719.09,1.0,-0.45653,0.00017,27.30153]
[1777813233581,33.75,78718.79,1.0,-0.45658,0.00017,27.29839]
[1777813235601,33.75,78719.75,1.0,-0.45641,0.00017,27.29748]
[1777813240993,33.75,78719.93,1.0,-0.45638,0.00017,27.2973]
[1777813249349,33.74,78721.39,1.0,-0.45613,0.00017,27.29588]
[1777813255812,33.74,78721.55,1.0,-0.45609,0.00017,27.29568]
[1777813262861,33.73,78721.72,1.0,-0.45606,0.00017,27.29548]
[1777813270916,33.73,78722.07,1.0,-0.45599,0.00017,27.2951]
[1777813275952,33.72,78721.81,1.0,-0.45603,0.00017,27.29533]
[1777813277008,33.72,78721.81,1.0,-0.45603,0.00017,27.29533]
[1777813277966,33.72,78732.15,1.0,-0.45427,0.00017,27.28521]
[1777813288141,33.72,78734.42,1.0,-0.45388,0.00017,27.28289]
[1777813288175,33.72,78734.42,1.0,-0.45388,0.00017,27.28289]
[1777813288194,33.71,78734.6,1.0,-0.45384,0.00017,27.28264]
[1777813294078,33.7,78734.26,1.0,-0.45388,0.00017,27.27951]
[1777813298196,33.7,78733.96,1.0,-0.45393,0.00017,27.27979]
[1777813298297,33.7,78733.96,1.0,-0.45393,0.00017,27.27978]
[1777813304150,33.69,78733.85,1.0,-0.45395,0.00017,27.27985]
[1777813309185,33.69,78733.56,1.0,-0.45399,0.00017,27.2801]
[1777813316126,33.69,78733.73,1.0,-0.45396,0.00017,27.27993]
[1777813316228,33.68,78733.73,1.0,-0.45395,0.00017,27.27988]
[1777813327311,33.67,78733.7,1.0,-0.45395,0.00017,27.27984]
[1777813327828,33.67,78733.7,1.0,-0.45395,0.00017,27.27984]
[1777813328318,33.67,78734.13,1.0,-0.45388,0.00017,27.2794]
[1777813333353,33.67,78733.79,1.0,-0.45393,0.00017,27.27971]
[1777813339395,33.66,78733.47,1.0,-0.45398,0.00017,27.28]
[1777813344430,33.66,78733.13,1.0,-0.45403,0.00017,27.28032]
[1777813349465,33.66,78732.98,1.0,-0.45406,0.00017,27.28044]
[1777813355507,33.65,78733.53,1.0,-0.45395,0.00017,27.27642]
[1777813361549,33.65,78733.0,1.0,-0.45404,0.00017,27.27692]
[1777813368598,33.64,78733.14,1.0,-0.45401,0.00017,27.27674]
[1777813373633,33.64,78733.02,1.0,-0.45403,0.00017,27.27684]
[1777813378668,33.64,78732.76,1.0,-0.45407,0.00017,27.27707]
[1777813384215,33.64,78732.76,1.0,-0.45407,0.00017,27.27706]
[1777813384316,33.63,78732.76,1.0,-0.45407,0.00017,27.27704]
[1777813389745,33.63,78732.68,1.0,-0.45408,0.00017,27.2771]
[1777813397599,33.63,78732.83,1.0,-0.45405,0.00017,27.27693]
[1777813397700,33.63,78732.83,1.0,-0.45405,0.00017,27.2769]
[1777813402836,33.62,78729.71,1.0,-0.45458,0.00017,27.28002]
[1777813408878,33.62,78728.53,1.0,-0.45478,0.00017,27.28117]
[1777813414920,33.62,78725.71,1.0,-0.45525,0.00017,27.2805]
[1777813415927,33.62,78719.32,1.0,-0.45635,0.00017,27.28666]
[1777813422976,33.62,78717.4,1.0,-0.45668,0.00017,27.2885]
[1777813426266,33.62,78717.4,1.0,-0.45668,0.00017,27.2885]
[1777813431982,33.63,78716.23,1.0,-0.45689,0.00017,27.28963]
[1777813441104,33.63,78716.03,1.0,-0.45693,0.00017,27.28986]
[1777813443839,33.64,78715.99,1.0,-0.45694,0.00017,27.28991]
[1777813443940,33.64,78715.99,1.0,-0.45694,0.00017,27.28992]
[1777813446826,33.64,78715.99,1.0,-0.45694,0.00017,27.28992]
[1777813451709,33.63,78715.95,1.0,-0.45694,0.00017,27.28993]
[1777813457159,33.63,78714.7,1.0,-0.45715,0.00017,27.29106]
[1777813462251,33.63,78714.83,1.0,-0.45713,0.00017,27.29097]
[1777813467286,33.64,78713.0,1.0,-0.45745,0.00017,27.29268]
[1777813472321,33.64,78713.66,1.0,-0.45734,0.00017,27.28867]
[1777813478363,33.64,78714.96,1.0,-0.45711,0.00017,27.28744]
[1777813483398,33.63,78714.56,1.0,-0.45718,0.00017,27.28779]
[1777813488333,33.63,78715.2,1.0,-0.45706,0.00017,27.28718]
[1777813489440,33.63,78725.3,1.0,-0.45533,0.00017,27.27757]
[1777813494475,33.62,78725.51,1.0,-0.45529,0.00017,27.27733]
[1777813500724,33.62,78725.55,1.0,-0.45528,0.00017,27.27726]
[1777813506559,33.61,78729.27,1.0,-0.45464,0.00017,27.27354]
[1777813511594,33.61,78729.08,1.0,-0.45466,0.00017,27.27369]
[1777813516629,33.61,78730.94,1.0,-0.45434,0.00017,27.2718]
[1777813520887,33.6,78731.77,1.0,-0.4542,0.00017,27.27093]
[1777813520913,33.6,78731.77,1.0,-0.4542,0.00017,27.27093]
[1777813527706,33.61,78737.93,1.0,-0.45315,0.00017,27.26468]
[1777813532872,33.62,78737.11,1.0,-0.45329,0.00017,27.26214]
[1777813532926,33.62,78737.11,1.0,-0.45329,0.00017,27.26214]
[1777813538783,33.62,78736.98,1.0,-0.45332,0.00017,27.26231]
[1777813543071,33.62,78736.98,1.0,-0.45332,0.00017,27.26232]
[1777813548160,33.62,78737.02,1.0,-0.45331,0.00017,27.2623]
[1777813550868,33.62,78728.84,1.0,-0.45471,0.00017,27.27059]
[1777813551034,33.62,78728.84,1.0,-0.45471,0.00017,27.27059]
[1777813558924,33.62,78724.8,1.0,-0.4554,0.00017,27.27454]
[1777813560945,33.62,78724.77,1.0,-0.45541,0.00017,27.27457]
[1777813570007,33.61,78726.42,1.0,-0.45512,0.00017,27.27292]
[1777813577051,33.61,78727.11,1.0,-0.455,0.00017,27.27221]
[1777813582086,33.61,78727.18,1.0,-0.45498,0.00017,27.27212]
[1777813587121,33.6,78727.18,1.0,-0.45498,0.00017,27.27211]
[1777813592155,33.6,78726.94,1.0,-0.45502,0.00017,27.2689]
[1777813597191,33.6,78726.98,1.0,-0.45501,0.00017,27.26884]
[1777813604240,33.6,78726.9,1.0,-0.45502,0.00017,27.2689]
[1777813615317,33.59,78726.74,1.0,-0.45504,0.00017,27.26903]
[1777813620352,33.59,78726.7,1.0,-0.45505,0.00017,27.26905]
[1777813628408,33.59,78726.21,1.0,-0.45513,0.00017,27.26952]
[1777813636572,33.59,78726.25,1.0,-0.45512,0.00017,27.26947]
[1777813642515,33.58,78726.1,1.0,-0.45514,0.00017,27.26959]
[1777813647550,33.58,78726.21,1.0,-0.45512,0.00017,27.26947]
[1777813655606,33.58,78726.21,1.0,-0.45511,0.00017,27.26602]
[1777813660641,33.58,78724.4,1.0,-0.45542,0.00017,27.26778]
[1777813665676,33.58,78724.18,1.0,-0.45546,0.00017,27.26799]
[1777813670427,33.58,78724.77,1.0,-0.45536,0.00017,27.2674]
[1777813671718,33.58,78715.8,1.0,-0.4569,0.00017,27.27598]
[1777813676753,33.58,78712.36,1.0,-0.45749,0.00017,27.27916]
[1777813681788,33.58,78712.41,1.0,-0.45748,0.00017,27.27912]
[1777813688837,33.58,78711.95,1.0,-0.45757,0.00017,27.27956]
[1777813693872,33.58,78711.69,1.0,-0.45761,0.00017,27.27981]
[1777813695148,33.58,78711.69,1.0,-0.45761,0.00017,27.27981]
[1777813699013,33.58,78718.97,1.0,-0.45636,0.00017,27.27304]
[1777813704948,33.58,78720.5,1.0,-0.4561,0.00017,27.27157]
[1777813705738,33.58,78720.5,1.0,-0.4561,0.00017,27.27157]
[1777813710991,33.58,78719.8,1.0,-0.45621,0.00017,27.27222]
[1777813720054,33.58,78719.92,1.0,-0.45619,0.00017,27.26866]
[1777813725089,33.58,78718.88,1.0,-0.45637,0.00017,27.26966]
[1777813732138,33.58,78716.64,1.0,-0.45676,0.00017,27.2718]
[1777813737173,33.58,78718.26,1.0,-0.45648,0.00017,27.27027]
[1777813742207,33.58,78719.43,1.0,-0.45628,0.00017,27.26916]
[1777813747243,33.58,78719.58,1.0,-0.45625,0.00017,27.26901]
[1777813752277,33.58,78720.22,1.0,-0.45614,0.00017,27.26839]
[1777813753099,33.58,78720.22,1.0,-0.45614,0.00017,27.26839]
[1777813758320,33.58,78720.89,1.0,-0.45602,0.00017,27.26773]
[1777813763358,33.58,78720.55,1.0,-0.45608,0.00017,27.26805]
[1777813764109,33.58,78720.55,1.0,-0.45608,0.00017,27.26805]
[1777813769399,33.57,78720.55,1.0,-0.45608,0.00017,27.26803]
[1777813776448,33.57,78720.66,1.0,-0.45605,0.00017,27.26448]
[1777813782491,33.57,78720.82,1.0,-0.45602,0.00017,27.26432]
[1777813784499,33.57,78722.38,1.0,-0.45575,0.00017,27.26281]
[1777813785234,33.57,78723.35,1.0,-0.45559,0.00017,27.26187]
[1777813785756,33.57,78723.35,1.0,-0.45559,0.00017,27.26187]
[1777813785829,33.57,78723.35,1.0,-0.45559,0.00017,27.26187]
[1777813788536,33.57,78733.72,1.0,-0.45381,0.00017,27.25152]
[1777813792436,33.57,78734.17,1.0,-0.45373,0.00017,27.25106]
[1777813795830,33.57,78739.6,1.0,-0.4528,0.00017,27.24543]
[1777813797073,33.57,78739.49,1.0,-0.45282,0.00017,27.24555]
[1777813797113,33.57,78739.49,1.0,-0.45282,0.00017,27.24555]
[1777813801446,33.57,78741.14,1.0,-0.45254,0.00017,27.24382]
[1777813802833,33.57,78745.66,1.0,-0.45176,0.00017,27.23897]
[1777813808681,33.58,78748.87,1.0,-0.45122,0.00017,27.23551]
[1777813813715,33.58,78749.09,1.0,-0.45118,0.00017,27.23529]
[1777813814856,33.58,78749.09,1.0,-0.45118,0.00017,27.23529]
[1777813816737,33.58,78756.96,1.0,-0.44983,0.00017,27.22649]
[1777813820288,33.58,78758.96,1.0,-0.44949,0.00017,27.2242]
[1777813821258,33.58,78760.08,1.0,-0.4493,0.00017,27.22292]
[1777813826809,33.59,78759.9,1.0,-0.44934,0.00017,27.22316]
[1777813828749,33.59,78759.9,1.0,-0.44934,0.00017,27.22316]
[1777813834865,33.59,78757.06,1.0,-0.44982,0.00017,27.22302]
[1777813840907,33.59,78757.08,1.0,-0.44982,0.00017,27.22302]
[1777813844519,33.59,78756.87,1.0,-0.44986,0.00017,27.22328]
[1777813844544,33.59,78756.87,1.0,-0.44986,0.00017,27.22328]
[1777813845530,33.59,78752.64,1.0,-0.45058,0.00017,27.22806]
[1777813849825,33.6,78750.24,1.0,-0.451,0.00017,27.23075]
[1777813860041,33.6,78750.06,1.0,-0.45103,0.00017,27.231]
[1777813865076,33.61,78751.88,1.0,-0.45073,0.00017,27.22901]
[1777813872124,33.61,78751.91,1.0,-0.45073,0.00017,27.22902]
[1777813882196,33.62,78751.91,1.0,-0.45073,0.00017,27.22908]
[1777813886529,33.62,78751.91,1.0,-0.45074,0.00017,27.2291]
[1777813897300,33.63,78750.27,1.0,-0.45102,0.00017,27.22755]
[1777813902335,33.63,78750.09,1.0,-0.45105,0.00017,27.22778]
[1777813913412,33.64,78750.06,1.0,-0.45107,0.00017,27.22789]
[1777813923482,33.64,78750.06,1.0,-0.45108,0.00017,27.22796]
[1777813931538,33.65,78749.99,1.0,-0.4511,0.00017,27.22809]
[1777813943623,33.66,78749.98,1.0,-0.45111,0.00017,27.22819]
[1777813949664,33.66,78750.06,1.0,-0.4511,0.00017,27.22815]
[1777813955707,33.67,78750.13,1.0,-0.45109,0.00017,27.22467]
[1777813961749,33.67,78751.28,1.0,-0.45089,0.00017,27.22344]
[1777813969073,33.68,78751.3,1.0,-0.45089,0.00017,27.22344]
[1777813970328,33.68,78751.32,1.0,-0.45089,0.00017,27.22345]
[1777813975847,33.68,78751.04,1.0,-0.45095,0.00017,27.22379]
[1777813981889,33.69,78751.0,1.0,-0.45096,0.00017,27.22387]
[1777813991959,33.69,78753.32,1.0,-0.45057,0.00017,27.22135]
[1777813996364,33.69,78753.32,1.0,-0.45057,0.00017,27.22136]
[1777814002030,33.7,78749.71,1.0,-0.45119,0.00017,27.2254]
[1777814003198,33.7,78749.71,1.0,-0.45119,0.00017,27.2254]
[1777814009585,33.7,78751.39,1.0,-0.45091,0.00017,27.22358]
[1777814013243,33.7,78751.31,1.0,-0.45092,0.00017,27.22025]
[1777814019149,33.71,78751.28,1.0,-0.45093,0.00017,27.22033]
[1777814027205,33.71,78751.35,1.0,-0.45092,0.00017,27.2203]
[1777814033247,33.72,78750.44,1.0,-0.45108,0.00017,27.22134]
[1777814035075,33.72,78750.44,1.0,-0.45108,0.00017,27.22134]
[1777814037579,33.72,78750.44,1.0,-0.45108,0.00017,27.22136]
[1777814044324,33.72,78750.58,1.0,-0.45107,0.00017,27.22126]
[1777814050366,33.73,78751.49,1.0,-0.45091,0.00017,27.22029]
[1777814055400,33.73,78750.65,1.0,-0.45106,0.00017,27.22123]
[1777814060436,33.73,78750.76,1.0,-0.45104,0.00017,27.22113]
[1777814065470,33.74,78749.96,1.0,-0.45118,0.00017,27.22203]
[1777814071131,33.74,78749.28,1.0,-0.4513,0.00017,27.2228]
[1777814077555,33.74,78747.09,1.0,-0.45168,0.00017,27.22177]
[1777814085529,33.74,78744.8,1.0,-0.45207,0.00017,27.22424]
[1777814087282,33.74,78744.8,1.0,-0.45207,0.00017,27.22425]
[1777814088829,33.74,78744.81,1.0,-0.45207,0.00017,27.22425]
[1777814096689,33.75,78744.67,1.0,-0.4521,0.00017,27.22442]
[1777814101725,33.75,78744.7,1.0,-0.45209,0.00017,27.2244]
[1777814106760,33.75,78746.33,1.0,-0.45181,0.00017,27.22266]
[1777814111795,33.75,78746.43,1.0,-0.4518,0.00017,27.22257]
[1777814116830,33.75,78746.57,1.0,-0.45178,0.00017,27.22243]
[1777814122872,33.75,78746.36,1.0,-0.45181,0.00017,27.22267]
[1777814127908,33.76,78743.84,1.0,-0.45225,0.00017,27.22537]
[1777814132943,33.76,78743.66,1.0,-0.45227,0.00017,27.22214]
[1777814137978,33.76,78743.91,1.0,-0.45223,0.00017,27.22188]
[1777814143013,33.76,78744.02,1.0,-0.45221,0.00017,27.22177]
[1777814143575,33.76,78744.02,1.0,-0.45221,0.00017,27.22177]
[1777814151069,33.76,78743.51,1.0,-0.4523,0.00017,27.22232]
[1777814156104,33.76,78743.66,1.0,-0.45228,0.00017,27.22217]
[1777814161139,33.76,78743.55,1.0,-0.4523,0.00017,27.22229]
[1777814166174,33.76,78743.91,1.0,-0.45224,0.00017,27.22191]
[1777814176244,33.76,78743.91,1.0,-0.45224,0.00017,27.22192]
[1777814181278,33.76,78744.09,1.0,-0.45221,0.00017,27.22174]
[1777814187323,33.76,78744.05,1.0,-0.45221,0.00017,27.22179]
[1777814190853,33.76,78743.83,1.0,-0.45225,0.00017,27.22202]
[1777814190876,33.76,78743.83,1.0,-0.45225,0.00017,27.22202]
[1777814190885,33.76,78743.83,1.0,-0.45225,0.00017,27.22202]
[1777814191352,33.76,78731.76,1.0,-0.45431,0.00017,27.23104]
[1777814195381,33.76,78727.2,1.0,-0.45509,0.00017,27.23554]
[1777814200416,33.76,78727.15,1.0,-0.45509,0.00017,27.23557]
[1777814201818,33.76,78726.89,1.0,-0.45514,0.00017,27.23582]
[1777814209478,33.75,78725.2,1.0,-0.45542,0.00017,27.23743]
[1777814211480,33.75,78725.2,1.0,-0.45542,0.00017,27.23743]
[1777814216528,33.75,78727.62,1.0,-0.455,0.00017,27.23503]
[1777814221563,33.75,78731.46,1.0,-0.45434,0.00017,27.2312]
[1777814226598,33.74,78731.23,1.0,-0.45438,0.00017,27.2314]
[1777814232639,33.74,78729.96,1.0,-0.45459,0.00017,27.23264]
[1777814237675,33.73,78730.23,1.0,-0.45454,0.00017,27.23234]
[1777814242711,33.73,78730.17,1.0,-0.45455,0.00017,27.23237]
[1777814247295,33.73,78730.2,1.0,-0.45454,0.00017,27.23233]
[1777814250274,33.73,78726.45,1.0,-0.45518,0.00017,27.236]
[1777814255671,33.72,78725.38,1.0,-0.45535,0.00017,27.23357]
[1777814255724,33.72,78725.38,1.0,-0.45535,0.00017,27.23356]
[1777814260259,33.72,78724.23,1.0,-0.45555,0.00017,27.23467]
[1777814265871,33.72,78724.4,1.0,-0.45552,0.00017,27.23449]
[1777814270938,33.71,78725.2,1.0,-0.45538,0.00017,27.2337]
[1777814271340,33.71,78725.2,1.0,-0.45538,0.00017,27.2337]
[1777814271355,33.71,78725.2,1.0,-0.45538,0.00017,27.2337]
[1777814271362,33.71,78725.87,1.0,-0.45526,0.00017,27.23304]
[1777814277956,33.72,78726.09,1.0,-0.45523,0.00017,27.23284]
[1777814282991,33.72,78725.12,1.0,-0.45539,0.00017,27.2338]
[1777814288029,33.72,78725.21,1.0,-0.45538,0.00017,27.23372]
[1777814293063,33.72,78725.22,1.0,-0.45538,0.00017,27.23372]
[1777814298098,33.72,78724.78,1.0,-0.45545,0.00017,27.23414]
[1777814304141,33.72,78723.6,1.0,-0.45565,0.00017,27.23526]
[1777814309176,33.72,78724.18,1.0,-0.45556,0.00017,27.23471]
[1777814313491,33.72,78723.88,1.0,-0.4556,0.00017,27.23157]
[1777814313511,33.72,78723.68,1.0,-0.45564,0.00017,27.23176]
[1777814315467,33.72,78723.36,1.0,-0.45569,0.00017,27.23208]
[1777814315472,33.72,78723.36,1.0,-0.45569,0.00017,27.23208]
[1777814315556,33.72,78723.36,1.0,-0.45569,0.00017,27.23208]
[1777814316592,33.72,78722.62,1.0,-0.45582,0.00017,27.23279]
[1777814316596,33.72,78722.62,1.0,-0.45582,0.00017,27.23279]
[1777814316626,33.72,78722.62,1.0,-0.45582,0.00017,27.23279]
[1777814316612,33.72,78710.08,1.0,-0.45797,0.00017,27.24442]
[1777814318239,33.72,78703.85,1.0,-0.45904,0.00017,27.2499]
[1777814323274,33.72,78703.17,1.0,-0.45915,0.00017,27.2505]
[1777814324102,33.72,78703.17,1.0,-0.45915,0.00017,27.2505]
[1777814324526,33.72,78703.17,1.0,-0.45915,0.00017,27.2505]
[1777814330323,33.72,78701.2,1.0,-0.45949,0.00017,27.25219]
[1777814337290,33.72,78700.66,1.0,-0.45958,0.00017,27.25265]
[1777814340068,33.72,78700.49,1.0,-0.45961,0.00017,27.2528]
[1777814340116,33.72,78700.49,1.0,-0.45961,0.00017,27.2528]
[1777814340217,33.72,78700.49,1.0,-0.45961,0.00017,27.2528]
[1777814340356,33.72,78700.49,1.0,-0.45961,0.00017,27.2528]
[1777814340581,33.72,78692.38,1.0,-0.461,0.00017,27.2595]
[1777814341400,33.72,78686.22,1.0,-0.46206,0.00017,27.26437]
[1777814342834,33.72,78686.03,1.0,-0.46209,0.00017,27.26452]
[1777814348449,33.72,78686.84,1.0,-0.46195,0.00017,27.26388]
[1777814353484,33.72,78685.68,1.0,-0.46215,0.00017,27.26477]
[1777814358520,33.72,78683.94,1.0,-0.46245,0.00017,27.2661]
[1777814363553,33.71,78683.6,1.0,-0.4625,0.00017,27.26635]
[1777814368589,33.71,78683.41,1.0,-0.46254,0.00017,27.26649]
[1777814373718,33.71,78683.18,1.0,-0.46257,0.00017,27.26322]
[1777814374406,33.71,78683.18,1.0,-0.46257,0.00017,27.26322]
[1777814377029,33.71,78678.73,1.0,-0.46333,0.00017,27.26655]
[1777814377136,33.71,78678.73,1.0,-0.46333,0.00017,27.26655]
[1777814377585,33.71,78678.73,1.0,-0.46333,0.00017,27.26655]
[1777814381613,33.71,78669.99,1.0,-0.46483,0.00017,27.2728]
[1777814382546,33.71,78669.9,1.0,-0.46485,0.00017,27.27285]
[1777814386854,33.7,78668.7,1.0,-0.46505,0.00017,27.27368]
[1777814392757,33.7,78671.21,1.0,-0.46462,0.00017,27.27192]
[1777814398799,33.7,78671.85,1.0,-0.46451,0.00017,27.27145]
[1777814403834,33.69,78670.07,1.0,-0.46481,0.00017,27.27269]
[1777814408869,33.69,78669.92,1.0,-0.46483,0.00017,27.27278]
[1777814414545,33.69,78670.71,1.0,-0.4647,0.00017,27.27222]
[1777814414688,33.69,78670.71,1.0,-0.4647,0.00017,27.27222]
[1777814419945,33.69,78668.88,1.0,-0.46501,0.00017,27.27348]
[1777814421388,33.69,78668.88,1.0,-0.46501,0.00017,27.27348]
[1777814426995,33.68,78669.23,1.0,-0.46495,0.00017,27.27322]
[1777814432030,33.68,78669.1,1.0,-0.46496,0.00017,27.26987]
[1777814442100,33.68,78668.93,1.0,-0.46499,0.00017,27.26998]
[1777814448142,33.67,78668.73,1.0,-0.46502,0.00017,27.2701]
[1777814458212,33.67,78668.73,1.0,-0.46502,0.00017,27.27009]
[1777814463247,33.67,78674.99,1.0,-0.46394,0.00017,27.26567]
[1777814468282,33.67,78673.72,1.0,-0.46416,0.00017,27.26658]
[1777814474324,33.67,78672.86,1.0,-0.46431,0.00017,27.26719]
[1777814477328,33.67,78672.79,1.0,-0.46432,0.00017,27.26723]
[1777814483101,33.66,78671.82,1.1,-0.46449,0.00017,27.26791]
[1777814488421,33.66,78671.74,1.1,-0.4645,0.00017,27.26795]
[1777814493458,33.66,78670.69,1.1,-0.46467,0.00017,27.26526]
[1777814496603,33.66,78670.15,1.1,-0.46477,0.00017,27.26563]
[1777814502397,33.66,78670.0,1.1,-0.46479,0.00017,27.26574]
[1777814504883,33.66,78668.49,1.1,-0.46505,0.00017,27.26679]
[1777814505467,33.66,78668.49,1.1,-0.46505,0.00017,27.26679]
[1777814505473,33.66,78668.49,1.1,-0.46505,0.00017,27.26679]
[1777814510658,33.66,78665.51,1.1,-0.46556,0.00017,27.26881]
[1777814516276,33.65,78665.26,1.1,-0.4656,0.00017,27.26896]
[1777814522662,33.65,78665.03,1.1,-0.46564,0.00017,27.2691]
[1777814524186,33.65,78665.07,1.1,-0.46563,0.00017,27.26907]
[1777814527176,33.65,78671.24,1.1,-0.46457,0.00017,27.26481]
[1777814533383,33.64,78670.48,1.1,-0.4647,0.00017,27.26532]
[1777814539563,33.64,78671.7,1.1,-0.46448,0.00017,27.26444]
[1777814545758,33.63,78673.74,1.1,-0.46413,0.00017,27.26297]
[1777814551865,33.62,78673.79,1.1,-0.46411,0.00017,27.25948]
[1777814556901,33.62,78676.07,1.1,-0.46372,0.00017,27.25781]
[1777814562283,33.62,78675.48,1.1,-0.46382,0.00017,27.25822]
[1777814568473,33.61,78675.44,1.1,-0.46382,0.00017,27.25823]
[1777814574671,33.61,78675.74,1.1,-0.46376,0.00017,27.25798]
[1777814580863,33.6,78675.83,1.1,-0.46374,0.00017,27.2579]
[1777814587057,33.6,78675.94,1.1,-0.46372,0.00017,27.25779]
[1777814593249,33.59,78675.85,1.1,-0.46373,0.00017,27.25783]
[1777814599424,33.59,78676.22,1.1,-0.46366,0.00017,27.25754]
[1777814605604,33.58,78675.86,1.1,-0.46372,0.00017,27.25778]
[1777814611795,33.58,78675.82,1.1,-0.46373,0.00017,27.25779]
[1777814617321,33.57,78675.5,1.1,-0.46378,0.00017,27.25457]
[1777814624169,33.57,78674.66,1.1,-0.46392,0.00017,27.25516]
[1777814630351,33.56,78675.18,1.1,-0.46383,0.00017,27.25477]
[1777814636535,33.56,78675.16,1.1,-0.46383,0.00017,27.25477]
[1777814642721,33.56,78675.49,1.1,-0.46377,0.00017,27.25452]
[1777814648906,33.56,78676.06,1.1,-0.46367,0.00017,27.25409]
[1777814655091,33.55,78672.92,1.1,-0.46421,0.00017,27.25636]
[1777814661290,33.55,78672.48,1.1,-0.46428,0.00017,27.25667]
[1777814667489,33.55,78673.56,1.1,-0.4641,0.00017,27.2559]
[1777814669267,33.55,78673.56,1.1,-0.4641,0.00017,27.25589]
[1777814669276,33.55,78673.56,1.1,-0.4641,0.00017,27.25589]
[1777814669321,33.55,78673.56,1.1,-0.4641,0.00017,27.25589]
[1777814669535,33.55,78673.56,1.1,-0.4641,0.00017,27.25589]
[1777814671121,33.55,78680.0,1.1,-0.46298,0.00017,27.25114]
[1777814671134,33.55,78680.0,1.1,-0.46298,0.00017,27.25114]
[1777814671701,33.55,78681.28,1.1,-0.46276,0.00017,27.24674]
[1777814676735,33.55,78682.03,1.1,-0.46263,0.00017,27.24615]
[1777814681961,33.55,78681.34,1.1,-0.46275,0.00017,27.24667]
[1777814687813,33.54,78681.16,1.1,-0.46277,0.00017,27.24679]
[1777814690072,33.54,78681.51,1.1,-0.46271,0.00017,27.24652]
[1777814690101,33.54,78681.51,1.1,-0.46271,0.00017,27.24652]
[1777814690171,33.54,78681.51,1.1,-0.46271,0.00017,27.24652]
[1777814690836,33.54,78678.43,1.1,-0.46324,0.00017,27.24884]
[1777814696429,33.54,78675.2,1.1,-0.4638,0.00017,27.25122]
[1777814701913,33.54,78673.12,1.1,-0.46416,0.00017,27.25272]
[1777814704693,33.54,78673.03,1.1,-0.46417,0.00017,27.25278]
[1777814704698,33.54,78673.03,1.1,-0.46417,0.00017,27.25278]
[1777814704935,33.54,78672.58,1.1,-0.46425,0.00017,27.2531]
[1777814708824,33.54,78671.83,1.1,-0.46438,0.00017,27.25363]
[1777814708962,33.53,78671.84,1.1,-0.46438,0.00017,27.25362]
[1777814713997,33.53,78672.38,1.1,-0.46428,0.00017,27.25323]
[1777814719032,33.53,78672.6,1.1,-0.46424,0.00017,27.25306]
[1777814724067,33.53,78673.87,1.1,-0.46402,0.00017,27.25214]
[1777814731116,33.53,78673.49,1.1,-0.46409,0.00017,27.24898]
[1777814736708,33.53,78673.63,1.1,-0.46406,0.00017,27.24888]
[1777814742193,33.53,78673.63,1.1,-0.46406,0.00017,27.24887]
[1777814747228,33.53,78673.71,1.1,-0.46405,0.00017,27.2488]
[1777814752262,33.52,78672.9,1.1,-0.46418,0.00017,27.24938]
[1777814762337,33.52,78672.9,1.1,-0.46418,0.00017,27.24937]
[1777814768378,33.52,78672.05,1.1,-0.46433,0.00017,27.24997]
[1777814773413,33.52,78673.11,1.1,-0.46414,0.00017,27.2492]
[1777814778450,33.52,78673.03,1.1,-0.46416,0.00017,27.24925]
[1777814784492,33.51,78670.46,1.1,-0.4646,0.00017,27.25107]
[1777814789527,33.51,78666.8,1.1,-0.46523,0.00017,27.25362]
[1777814794630,33.51,78666.8,1.1,-0.46523,0.00017,27.25362]
[1777814796812,33.51,78666.69,1.1,-0.46524,0.00017,27.25025]
[1777814798201,33.51,78665.25,1.1,-0.46549,0.00017,27.25124]
[1777814803634,33.51,78662.86,1.1,-0.46591,0.00017,27.25285]
[1777814808669,33.51,78662.96,1.1,-0.46589,0.00017,27.25278]
[1777814809157,33.51,78662.96,1.1,-0.46589,0.00017,27.25278]
[1777814810002,33.51,78662.96,1.1,-0.46589,0.00017,27.25278]
[1777814816725,33.51,78661.17,1.1,-0.4662,0.00017,27.25399]
[1777814825788,33.52,78660.08,1.1,-0.46639,0.00017,27.25473]
[1777814828339,33.52,78660.05,1.1,-0.4664,0.00017,27.25475]
[1777814829381,33.52,78659.38,1.1,-0.46652,0.00017,27.25519]
[1777814829407,33.52,78659.38,1.1,-0.46652,0.00017,27.25519]
[1777814829419,33.52,78659.38,1.1,-0.46652,0.00017,27.25519]
[1777814829521,33.52,78659.38,1.1,-0.46652,0.00017,27.25519]
[1777814829630,33.52,78659.38,1.1,-0.46652,0.00017,27.25519]
[1777814829778,33.52,78659.38,1.1,-0.46652,0.00017,27.25519]
[1777814829822,33.52,78644.62,1.1,-0.46907,0.00017,27.26423]
[1777814830688,33.52,78644.62,1.1,-0.46907,0.00017,27.26423]
[1777814830689,33.52,78644.62,1.1,-0.46907,0.00017,27.26423]
[1777814830825,33.52,78636.09,1.1,-0.47055,0.00017,27.26895]
[1777814834352,33.53,78638.99,1.1,-0.47005,0.00017,27.2674]
[1777814836521,33.53,78640.18,1.1,-0.46984,0.00017,27.26675]
[1777814836630,33.53,78640.18,1.1,-0.46984,0.00017,27.26675]
[1777814839822,33.53,78641.29,1.1,-0.46965,0.00017,27.26615]
[1777814841072,33.53,78642.26,1.1,-0.46949,0.00017,27.26561]
[1777814843157,33.54,78641.15,1.1,-0.46968,0.00017,27.26624]
[1777814851425,33.55,78639.88,1.1,-0.46991,0.00017,27.26697]
[1777814852979,33.55,78628.88,1.1,-0.47181,0.00017,27.26927]
[1777814858014,33.55,78631.56,1.1,-0.47134,0.00017,27.26794]
[1777814860028,33.55,78637.65,1.1,-0.47029,0.00017,27.26476]
[1777814866070,33.56,78638.14,1.1,-0.47021,0.00017,27.26451]
[1777814874125,33.56,78638.71,1.1,-0.47011,0.00017,27.26423]
[1777814881175,33.57,78638.22,1.1,-0.4702,0.00017,27.26451]
[1777814888224,33.58,78638.12,1.1,-0.47022,0.00017,27.26458]
[1777814890120,33.58,78638.12,1.1,-0.47022,0.00017,27.26458]
[1777814892129,33.58,78638.12,1.1,-0.47022,0.00017,27.26458]
[1777814892444,33.58,78638.15,1.1,-0.47022,0.00017,27.26457]
[1777814892720,33.58,78638.15,1.1,-0.47022,0.00017,27.26457]
[1777814893524,33.58,78635.89,1.1,-0.47061,0.00017,27.26578]
[1777814893601,33.58,78623.29,1.1,-0.47279,0.00017,27.27201]
[1777814894851,33.58,78623.29,1.1,-0.47279,0.00017,27.27201]
[1777814901315,33.58,78621.01,1.1,-0.47319,0.00017,27.27306]
[1777814906350,33.59,78620.89,1.1,-0.47321,0.00017,27.27312]
[1777814911385,33.59,78621.06,1.1,-0.47318,0.00017,27.26962]
[1777814919440,33.59,78620.63,1.1,-0.47326,0.00017,27.26983]
[1777814922855,33.6,78620.53,1.1,-0.47327,0.00017,27.26987]
[1777814928154,33.6,78620.43,1.1,-0.47329,0.00017,27.26993]
[1777814933340,33.6,78620.37,1.1,-0.4733,0.00017,27.26996]
[1777814937329,33.6,78620.22,1.1,-0.47333,0.00017,27.27003]
[1777814942602,33.61,78620.4,1.1,-0.4733,0.00017,27.26996]
[1777814947637,33.61,78620.38,1.1,-0.47331,0.00017,27.26997]
[1777814954686,33.61,78619.89,1.1,-0.47339,0.00017,27.27019]
[1777814958556,33.61,78619.33,1.1,-0.47349,0.00017,27.27044]
[1777814960794,33.61,78616.6,1.1,-0.47396,0.00017,27.27163]
[1777814966770,33.62,78614.07,1.1,-0.4744,0.00017,27.2727]
[1777814971811,33.62,78624.27,1.1,-0.47264,0.00017,27.2648]
[1777814972937,33.62,78630.27,1.1,-0.4716,0.00017,27.26191]
[1777814973741,33.62,78630.27,1.1,-0.4716,0.00017,27.26191]
[1777814975844,33.62,78632.08,1.1,-0.47129,0.00017,27.261]
[1777814981881,33.63,78634.75,1.1,-0.47083,0.00017,27.25965]
[1777814986916,33.63,78634.6,1.1,-0.47086,0.00017,27.25973]
[1777814991951,33.63,78634.92,1.1,-0.4708,0.00017,27.25958]
[1777814997993,33.64,78633.81,1.1,-0.471,0.00017,27.26016]
[1777815003038,33.64,78634.72,1.1,-0.47084,0.00017,27.2597]
[1777815008072,33.64,78634.06,1.1,-0.47096,0.00017,27.26004]
[1777815014115,33.65,78635.01,1.1,-0.47079,0.00017,27.25956]
[1777815019150,33.65,78635.16,1.1,-0.47077,0.00017,27.25949]
[1777815027206,33.65,78635.01,1.1,-0.4708,0.00017,27.25958]
[1777815032241,33.65,78635.12,1.1,-0.47078,0.00017,27.2561]
[1777815039290,33.66,78635.02,1.1,-0.4708,0.00017,27.25616]
[1777815044326,33.66,78638.34,1.1,-0.47022,0.00017,27.25441]
[1777815050367,33.66,78638.67,1.1,-0.47017,0.00017,27.25425]
[1777815055402,33.67,78637.93,1.1,-0.4703,0.00017,27.25465]
[1777815062454,33.67,78637.94,1.1,-0.4703,0.00017,27.25465]
[1777815064569,33.67,78638.56,1.1,-0.47019,0.00017,27.25432]
[1777815070510,33.67,78637.61,1.1,-0.47036,0.00017,27.25484]
[1777815075545,33.68,78637.63,1.1,-0.47035,0.00017,27.25483]
[1777815080580,33.68,78639.23,1.1,-0.47008,0.00017,27.25398]
[1777815085522,33.68,78638.75,1.1,-0.47016,0.00017,27.25424]
[1777815089643,33.68,78644.91,1.1,-0.4691,0.00017,27.25083]
[1777815092840,33.68,78646.16,1.1,-0.46888,0.00017,27.24669]
[1777815094601,33.68,78645.68,1.1,-0.46897,0.00017,27.24697]
[1777815100347,33.68,78646.69,1.1,-0.46879,0.00017,27.24638]
[1777815105755,33.68,78646.78,1.1,-0.46878,0.00017,27.24633]
[1777815107974,33.68,78646.82,1.1,-0.46877,0.00017,27.24631]
[1777815108095,33.68,78646.82,1.1,-0.46877,0.00017,27.24631]
[1777815108165,33.68,78646.82,1.1,-0.46877,0.00017,27.24631]
[1777815108197,33.68,78646.82,1.1,-0.46877,0.00017,27.24631]
[1777815109169,33.68,78646.82,1.1,-0.46877,0.00017,27.24631]
[1777815110672,33.68,78652.65,1.1,-0.46776,0.00017,27.24285]
[1777815117768,33.68,78654.29,1.1,-0.46748,0.00017,27.24184]
[1777815117791,33.68,78654.29,1.1,-0.46748,0.00017,27.24184]
[1777815119855,33.68,78660.84,1.1,-0.46635,0.00017,27.23769]
[1777815125897,33.68,78661.98,1.1,-0.46616,0.00017,27.23696]
[1777815130151,33.68,78661.29,1.1,-0.46628,0.00017,27.23741]
[1777815130196,33.68,78661.29,1.1,-0.46628,0.00017,27.23741]
[1777815130201,33.68,78661.29,1.1,-0.46628,0.00017,27.23741]
[1777815130423,33.68,78661.29,1.1,-0.46628,0.00017,27.23742]
[1777815130933,33.68,78654.3,1.1,-0.46748,0.00017,27.24185]
[1777815133174,33.68,78647.75,1.1,-0.46861,0.00017,27.24578]
[1777815136780,33.68,78648.22,1.1,-0.46853,0.00017,27.24551]
[1777815136975,33.68,78650.43,1.1,-0.46815,0.00017,27.2442]
[1777815142009,33.69,78653.48,1.1,-0.46763,0.00017,27.24236]
[1777815147293,33.69,78653.65,1.1,-0.4676,0.00017,27.24227]
[1777815153087,33.69,78659.73,1.1,-0.46655,0.00017,27.23504]
[1777815159131,33.7,78660.07,1.1,-0.4665,0.00017,27.23484]
[1777815164166,33.7,78661.05,1.1,-0.46633,0.00017,27.23422]
[1777815172222,33.71,78661.08,1.1,-0.46633,0.00017,27.23422]
[1777815177257,33.72,78661.48,1.1,-0.46626,0.00017,27.23398]
[1777815182292,33.72,78663.14,1.1,-0.46598,0.00017,27.23291]
[1777815183795,33.72,78664.27,1.1,-0.46579,0.00017,27.23216]
[1777815184586,33.72,78667.27,1.1,-0.46527,0.00017,27.23015]
[1777815184592,33.72,78667.27,1.1,-0.46527,0.00017,27.23015]
[1777815188396,33.72,78667.02,1.1,-0.46532,0.00017,27.23033]
[1777815188402,33.72,78667.02,1.1,-0.46532,0.00017,27.23033]
[1777815190348,33.73,78660.73,1.1,-0.4664,0.00017,27.23451]
[1777815195383,33.73,78662.23,1.1,-0.46615,0.00017,27.23355]
[1777815201425,33.74,78661.71,1.1,-0.46624,0.00017,27.23391]
[1777815206460,33.74,78661.63,1.1,-0.46626,0.00017,27.23398]
[1777815212502,33.75,78660.74,1.1,-0.46641,0.00017,27.23115]
[1777815217537,33.75,78660.25,1.1,-0.4665,0.00017,27.23148]
[1777815222749,33.75,78660.17,1.1,-0.46651,0.00017,27.23154]
[1777815222767,33.75,78660.17,1.1,-0.46651,0.00017,27.23154]
[1777815229211,33.76,78657.54,1.1,-0.46697,0.00017,27.23323]
[1777815232642,33.76,78651.61,1.1,-0.46799,0.00017,27.2369]
[1777815237677,33.77,78651.46,1.1,-0.46802,0.00017,27.237]
[1777815242712,33.77,78650.65,1.1,-0.46816,0.00017,27.23749]
[1777815243595,33.77,78650.65,1.1,-0.46816,0.00017,27.23749]
[1777815248753,33.78,78655.37,1.1,-0.46735,0.00017,27.23465]
[1777815250165,33.78,78655.37,1.1,-0.46735,0.00017,27.23465]
[1777815253250,33.78,78655.83,1.1,-0.46727,0.00017,27.23437]
[1777815259510,33.78,78658.65,1.1,-0.46679,0.00017,27.23262]
[1777815268894,33.79,78657.07,1.1,-0.46707,0.00017,27.23364]
[1777815269622,33.79,78657.07,1.1,-0.46707,0.00017,27.23364]
[1777815273324,33.79,78657.04,1.1,-0.46707,0.00017,27.23024]
[1777815275324,33.79,78657.17,1.1,-0.46705,0.00017,27.23016]
[1777815280030,33.8,78656.94,1.1,-0.46709,0.00017,27.23031]
[1777815287019,33.8,78658.09,1.1,-0.4669,0.00017,27.22962]
[1777815293062,33.81,78657.77,1.1,-0.46696,0.00017,27.22983]
[1777815297947,33.81,78657.74,1.1,-0.46696,0.00017,27.22986]
[1777815301341,33.81,78654.14,1.1,-0.46758,0.00017,27.2321]
[1777815304407,33.82,78654.09,1.1,-0.46759,0.00017,27.23214]
[1777815311188,33.82,78654.62,1.1,-0.46751,0.00017,27.23184]
[1777815316222,33.83,78654.63,1.1,-0.46751,0.00017,27.23185]
[1777815321258,33.83,78654.59,1.1,-0.46752,0.00017,27.23189]
[1777815326293,33.84,78655.7,1.1,-0.46733,0.00017,27.23122]
[1777815333345,33.84,78654.95,1.1,-0.46746,0.00017,27.22827]
[1777815340394,33.85,78654.69,1.1,-0.46751,0.00017,27.22845]
[1777815347443,33.85,78654.77,1.1,-0.4675,0.00017,27.22842]
[1777815355499,33.86,78654.6,1.1,-0.46753,0.00017,27.22855]
[1777815364561,33.87,78654.87,1.1,-0.46749,0.00017,27.22841]
[1777815370608,33.87,78654.92,1.1,-0.46748,0.00017,27.22839]
[1777815379671,33.88,78654.88,1.1,-0.46749,0.00017,27.22844]
[1777815385713,33.88,78654.92,1.1,-0.46749,0.00017,27.22843]
[1777815395783,33.89,78654.92,1.1,-0.46749,0.00017,27.22503]
[1777815400818,33.9,78654.93,1.1,-0.46749,0.00017,27.22504]
[1777815406494,33.9,78654.93,1.1,-0.46749,0.00017,27.22504]
[1777815407623,33.9,78654.93,1.1,-0.46749,0.00017,27.22505]
[1777815407643,33.9,78654.93,1.1,-0.46749,0.00017,27.22505]
[1777815407683,33.9,78654.93,1.1,-0.46749,0.00017,27.22505]
[1777815408678,33.9,78657.51,1.1,-0.46705,0.00017,27.22346]
[1777815408681,33.9,78663.4,1.1,-0.46604,0.00017,27.2197]
[1777815408874,33.9,78670.56,1.1,-0.46482,0.00017,27.2149]
[1777815413768,33.9,78671.77,1.1,-0.46461,0.00017,27.21406]
[1777815423706,33.9,78671.89,1.1,-0.46459,0.00017,27.21399]
[1777815427377,33.9,78678.17,1.1,-0.46352,0.00017,27.20953]
[1777815427641,33.9,78678.17,1.1,-0.46352,0.00017,27.20953]
[1777815432650,33.91,78678.17,1.1,-0.46352,0.00017,27.20953]
[1777815433337,33.91,78678.54,1.1,-0.46346,0.00017,27.20926]
[1777815439083,33.91,78681.02,1.1,-0.46303,0.00017,27.20744]
[1777815445130,33.91,78681.74,1.1,-0.46291,0.00017,27.2069]
[1777815450165,33.9,78682.13,1.1,-0.46284,0.00017,27.20661]
[1777815454272,33.9,78681.44,1.1,-0.46296,0.00017,27.20368]
[1777815460199,33.9,78682.07,1.1,-0.46285,0.00017,27.20321]
[1777815464750,33.9,78689.28,1.1,-0.46161,0.00017,27.19769]
[1777815470308,33.9,78689.34,1.1,-0.4616,0.00017,27.19765]
[1777815475342,33.9,78689.36,1.1,-0.4616,0.00017,27.19764]
[1777815486421,33.91,78689.12,1.1,-0.46164,0.00017,27.19784]
[1777815493470,33.91,78689.16,1.1,-0.46164,0.00017,27.19782]
[1777815498505,33.91,78689.53,1.1,-0.46158,0.00017,27.19754]
[1777815503547,33.91,78689.53,1.1,-0.46158,0.00017,27.19755]
[1777815512610,33.92,78689.46,1.1,-0.46159,0.00017,27.19418]
[1777815517645,33.92,78689.09,1.1,-0.46166,0.00017,27.19448]
[1777815529729,33.92,78686.7,1.1,-0.46207,0.00017,27.19636]
[1777815533468,33.92,78684.94,1.1,-0.46237,0.00017,27.19771]
[1777815538916,33.93,78685.07,1.1,-0.46235,0.00017,27.19762]
[1777815545841,33.93,78687.1,1.1,-0.462,0.00017,27.19608]
[1777815550876,33.93,78689.6,1.1,-0.46158,0.00017,27.19414]
[1777815555433,33.93,78690.05,1.1,-0.4615,0.00017,27.1938]
[1777815561633,33.93,78690.57,1.1,-0.46141,0.00017,27.1934]
[1777815571016,33.94,78690.44,1.1,-0.46144,0.00017,27.19009]
[1777815571947,33.94,78690.44,1.1,-0.46144,0.00017,27.19009]
[1777815577058,33.94,78689.73,1.1,-0.46156,0.00017,27.19066]
[1777815582302,33.94,78688.81,1.1,-0.46172,0.00017,27.19139]
[1777815588135,33.94,78688.07,1.1,-0.46185,0.00017,27.19198]
[1777815593169,33.95,78687.81,1.1,-0.46189,0.00017,27.19219]
[1777815598205,33.95,78688.65,1.1,-0.46175,0.00017,27.19155]
[1777815604247,33.95,78688.58,1.1,-0.46177,0.00017,27.19161]
[1777815610289,33.95,78688.57,1.1,-0.46177,0.00017,27.19163]
[1777815613595,33.95,78688.57,1.1,-0.46177,0.00017,27.19163]
[1777815626405,33.96,78684.06,1.1,-0.46254,0.00017,27.19511]
[1777815631440,33.96,78684.12,1.1,-0.46253,0.00017,27.19163]
[1777815639496,33.96,78683.31,1.1,-0.46267,0.00017,27.19224]
[1777815640142,33.96,78683.31,1.1,-0.46267,0.00017,27.19224]
[1777815645458,33.96,78683.32,1.1,-0.46267,0.00017,27.19224]
[1777815645520,33.96,78683.32,1.1,-0.46267,0.00017,27.19224]
[1777815645527,33.96,78683.32,1.1,-0.46267,0.00017,27.19224]
[1777815646545,33.96,78671.73,1.1,-0.46465,0.00017,27.2006]
[1777815648388,33.96,78670.99,1.1,-0.46477,0.00017,27.20111]
[1777815648838,33.96,78670.99,1.1,-0.46477,0.00017,27.20111]
[1777815654604,33.96,78670.26,1.1,-0.4649,0.00017,27.2016]
[1777815656652,33.96,78670.22,1.1,-0.4649,0.00017,27.20162]
[1777815658714,33.95,78670.61,1.1,-0.46484,0.00017,27.20134]
[1777815658766,33.95,78670.5,1.1,-0.46485,0.00017,27.20141]
[1777815664678,33.94,78670.5,1.1,-0.46485,0.00017,27.20138]
[1777815670720,33.93,78670.35,1.1,-0.46487,0.00017,27.20144]
[1777815678231,33.93,78670.28,1.1,-0.46488,0.00017,27.20147]
[1777815678250,33.93,78670.28,1.1,-0.46488,0.00017,27.20147]
[1777815678776,33.92,78669.86,1.1,-0.46494,0.00017,27.20173]
[1777815679438,33.92,78669.86,1.1,-0.46494,0.00017,27.20173]
[1777815685825,33.92,78668.59,1.1,-0.46516,0.00017,27.20257]
[1777815692875,33.91,78668.84,1.1,-0.46511,0.00017,27.19894]
[1777815697910,33.91,78667.94,1.1,-0.46526,0.00017,27.19953]
[1777815698332,33.91,78667.94,1.1,-0.46526,0.00017,27.19953]
[1777815704961,33.91,78667.33,1.1,-0.46536,0.00017,27.19994]
[1777815705244,33.91,78667.33,1.1,-0.46536,0.00017,27.19994]
[1777815705253,33.91,78667.33,1.1,-0.46536,0.00017,27.19994]
[1777815705269,33.91,78667.33,1.1,-0.46536,0.00017,27.19994]
[1777815706315,33.91,78665.8,1.1,-0.46562,0.00017,27.20097]
[1777815706360,33.91,78665.8,1.1,-0.46562,0.00017,27.20097]
[1777815706521,33.91,78665.8,1.1,-0.46562,0.00017,27.20097]
[1777815707981,33.91,78654.03,1.1,-0.46764,0.00017,27.20845]
[1777815713017,33.9,78652.6,1.1,-0.46788,0.00017,27.20931]
[1777815718051,33.9,78651.3,1.1,-0.46811,0.00017,27.21008]
[1777815723086,33.9,78649.24,1.1,-0.46846,0.00017,27.21128]
[1777815729085,33.9,78648.81,1.1,-0.46853,0.00017,27.21152]
[1777815729120,33.9,78648.81,1.1,-0.46853,0.00017,27.21152]
[1777815729182,33.9,78648.81,1.1,-0.46853,0.00017,27.21152]
[1777815735169,33.9,78648.41,1.1,-0.4686,0.00017,27.21177]
[1777815740205,33.91,78642.5,1.1,-0.46962,0.00017,27.21512]
[1777815744175,33.91,78641.12,1.1,-0.46986,0.00017,27.21588]
[1777815744627,33.91,78641.12,1.1,-0.46986,0.00017,27.21588]
[1777815748601,33.91,78639.75,1.1,-0.47009,0.00017,27.21662]
[1777815749968,33.91,78639.79,1.1,-0.47009,0.00017,27.2166]
[1777815750554,33.92,78639.79,1.1,-0.47009,0.00017,27.2166]
[1777815751109,33.92,78637.87,1.1,-0.47042,0.00017,27.21762]
[1777815752190,33.92,78637.48,1.1,-0.47048,0.00017,27.21439]
[1777815752237,33.92,78637.48,1.1,-0.47048,0.00017,27.21439]
[1777815753298,33.92,78626.03,1.1,-0.47244,0.00017,27.22005]
[1777815758942,33.92,78623.46,1.1,-0.47289,0.00017,27.22123]
[1777815759730,33.92,78623.43,1.1,-0.47289,0.00017,27.22124]
[1777815761331,33.92,78622.74,1.1,-0.47301,0.00017,27.22155]
[1777815761442,33.92,78622.74,1.1,-0.47301,0.00017,27.22155]
[1777815761527,33.92,78611.85,1.1,-0.47488,0.00017,27.22614]
[1777815762563,33.92,78611.85,1.1,-0.47488,0.00017,27.22614]
[1777815762748,33.92,78611.85,1.1,-0.47488,0.00017,27.22614]
[1777815763876,33.92,78609.87,1.1,-0.47522,0.00017,27.2269]
[1777815765607,33.92,78609.88,1.1,-0.47522,0.00017,27.2269]
[1777815766045,33.92,78609.88,1.1,-0.47522,0.00017,27.2269]
[1777815769984,33.92,78609.42,1.1,-0.4753,0.00017,27.22708]
[1777815770130,33.92,78609.78,1.1,-0.47523,0.00017,27.22694]
[1777815774023,33.92,78606.8,1.1,-0.47575,0.00017,27.22806]
[1777815775426,33.92,78606.67,1.1,-0.47577,0.00017,27.22811]
[1777815776880,33.92,78598.27,1.1,-0.47721,0.00017,27.23101]
[1777815777660,33.92,78598.27,1.1,-0.47721,0.00017,27.23101]
[1777815778461,33.92,78595.07,1.1,-0.47776,0.00017,27.23203]
[1777815779293,33.92,78596.4,1.1,-0.47753,0.00017,27.23161]
[1777815784521,33.92,78597.45,1.1,-0.47735,0.00017,27.23128]
[1777815789556,33.93,78597.01,1.1,-0.47743,0.00017,27.23143]
[1777815792890,33.93,78597.07,1.1,-0.47742,0.00017,27.23141]
[1777815792991,33.93,78597.06,1.1,-0.47742,0.00017,27.23142]
[1777815798620,33.93,78597.54,1.1,-0.47734,0.00017,27.23126]
[1777815803655,33.92,78597.34,1.1,-0.47737,0.00017,27.23132]
[1777815804160,33.92,78597.34,1.1,-0.47737,0.00017,27.23132]
[1777815805053,33.92,78597.34,1.1,-0.47737,0.00017,27.23132]
[1777815806676,33.92,78591.77,1.1,-0.47833,0.00017,27.23302]
[1777815807566,33.92,78591.77,1.1,-0.47833,0.00017,27.23302]
[1777815807577,33.92,78591.77,1.1,-0.47833,0.00017,27.23302]
[1777815807587,33.92,78591.77,1.1,-0.47833,0.00017,27.23302]
[1777815812773,33.92,78587.7,1.1,-0.47903,0.00017,27.23073]
[1777815820776,33.91,78587.56,1.1,-0.47905,0.00017,27.23076]
[1777815823091,33.91,78587.56,1.1,-0.47905,0.00017,27.23076]
[1777815823092,33.91,78587.56,1.1,-0.47905,0.00017,27.23076]
[1777815823729,33.91,78587.56,1.1,-0.47905,0.00017,27.23076]
[1777815823747,33.91,78587.56,1.1,-0.47905,0.00017,27.23076]
[1777815823798,33.91,78590.45,1.1,-0.47855,0.00017,27.22996]
[1777815826822,33.91,78596.03,1.1,-0.47759,0.00017,27.22829]
[1777815827754,33.91,78596.03,1.1,-0.47759,0.00017,27.22829]
[1777815832864,33.91,78592.07,1.1,-0.47827,0.00017,27.22949]
[1777815835069,33.91,78589.59,1.1,-0.4787,0.00017,27.23021]
[1777815835179,33.91,78589.59,1.1,-0.4787,0.00017,27.23021]
[1777815835885,33.91,78588.75,1.1,-0.47884,0.00017,27.23044]
[1777815836343,33.91,78588.75,1.1,-0.47884,0.00017,27.23044]
[1777815836437,33.91,78588.75,1.1,-0.47884,0.00017,27.23044]
[1777815836593,33.91,78588.75,1.1,-0.47884,0.00017,27.23044]
[1777815837911,33.91,78586.07,1.1,-0.4793,0.00017,27.23116]
[1777815838092,33.91,78586.07,1.1,-0.4793,0.00017,27.23116]
[1777815844949,33.91,78585.35,1.1,-0.47943,0.00017,27.23135]
[1777815849984,33.91,78585.24,1.1,-0.47945,0.00017,27.23138]
[1777815854403,33.91,78585.15,1.1,-0.47946,0.00017,27.2314]
[1777815854420,33.91,78585.15,1.1,-0.47946,0.00017,27.2314]
[1777815856493,33.91,78592.9,1.1,-0.47813,0.00017,27.22924]
[1777815863075,33.91,78593.24,1.1,-0.47807,0.00017,27.22914]
[1777815868110,33.9,78591.34,1.1,-0.4784,0.00017,27.2297]
[1777815873149,33.9,78591.76,1.1,-0.47832,0.00017,27.22614]
[1777815873336,33.9,78591.76,1.1,-0.47832,0.00017,27.22614]
[1777815873342,33.9,78591.76,1.1,-0.47832,0.00017,27.22614]
[1777815874156,33.9,78593.01,1.1,-0.47811,0.00017,27.22577]
[1777815879193,33.9,78593.94,1.1,-0.47794,0.00017,27.22549]
[1777815881891,33.89,78594.64,1.1,-0.47782,0.00017,27.22527]
[1777815885680,33.89,78595.72,1.1,-0.47764,0.00017,27.22493]
[1777815885854,33.89,78595.72,1.1,-0.47764,0.00017,27.22493]
[1777815887299,33.89,78595.72,1.1,-0.47764,0.00017,27.22493]
[1777815887413,33.89,78595.72,1.1,-0.47764,0.00017,27.22493]
[1777815889083,33.89,78595.73,1.1,-0.47764,0.00017,27.22493]
[1777815889217,33.89,78595.73,1.1,-0.47764,0.00017,27.22493]
[1777815889221,33.89,78595.73,1.1,-0.47764,0.00017,27.22493]
[1777815889229,33.89,78601.45,1.1,-0.47665,0.00017,27.22305]
[1777815890174,33.89,78601.45,1.1,-0.47665,0.00017,27.22305]
[1777815892277,33.89,78607.89,1.1,-0.47554,0.00017,27.22075]
[1777815892279,33.89,78607.89,1.1,-0.47554,0.00017,27.22075]
[1777815892281,33.89,78607.89,1.1,-0.47554,0.00017,27.22075]
[1777815899333,33.89,78610.02,1.1,-0.47518,0.00017,27.21994]
[1777815904368,33.89,78610.31,1.1,-0.47513,0.00017,27.21983]
[1777815909403,33.89,78610.85,1.1,-0.47504,0.00017,27.21963]
[1777815914438,33.89,78609.79,1.1,-0.47522,0.00017,27.22004]
[1777815916079,33.89,78609.79,1.1,-0.47522,0.00017,27.22004]
[1777815916252,33.89,78609.79,1.1,-0.47522,0.00017,27.22004]
[1777815921487,33.9,78604.24,1.1,-0.47618,0.00017,27.2221]
[1777815926522,33.9,78604.27,1.1,-0.47617,0.00017,27.22209]
[1777815937599,33.91,78604.26,1.1,-0.47617,0.00017,27.21867]
[1777815942635,33.91,78604.13,1.1,-0.4762,0.00017,27.21872]
[1777815954719,33.92,78604.03,1.1,-0.47622,0.00017,27.21877]
[1777815961768,33.92,78603.99,1.1,-0.47623,0.00017,27.21879]
[1777815964126,33.92,78603.99,1.1,-0.47623,0.00017,27.21879]
[1777815964227,33.93,78603.99,1.1,-0.47623,0.00017,27.2188]
[1777815968909,33.93,78603.99,1.1,-0.47623,0.00017,27.2188]
[1777815968939,33.93,78603.99,1.1,-0.47623,0.00017,27.2188]
[1777815969130,33.93,78603.99,1.1,-0.47623,0.00017,27.2188]
[1777815969228,33.92,78603.99,1.1,-0.47623,0.00017,27.21879]
[1777815969381,33.92,78603.99,1.1,-0.47623,0.00017,27.21879]
[1777815969389,33.92,78603.99,1.1,-0.47623,0.00017,27.21879]
[1777815969435,33.92,78603.99,1.1,-0.47623,0.00017,27.21879]
[1777815969536,33.92,78603.99,1.1,-0.47623,0.00017,27.21879]
[1777815970123,33.92,78603.99,1.1,-0.47623,0.00017,27.21879]
[1777815970279,33.92,78603.99,1.1,-0.47623,0.00017,27.21879]
[1777815970299,33.92,78620.79,1.1,-0.47334,0.00017,27.21213]
[1777815971838,33.92,78624.23,1.1,-0.47275,0.00017,27.21059]
[1777815972429,33.92,78624.23,1.1,-0.47275,0.00017,27.21059]
[1777815973122,33.92,78624.23,1.1,-0.47275,0.00017,27.21059]
[1777815973379,33.92,78624.4,1.1,-0.47272,0.00017,27.21052]
[1777815973583,33.92,78624.4,1.1,-0.47272,0.00017,27.21052]
[1777815976543,33.92,78624.47,1.1,-0.47271,0.00017,27.21048]
[1777815981546,33.92,78623.97,1.1,-0.47279,0.00017,27.21071]
[1777815984024,33.92,78631.21,1.1,-0.47155,0.00017,27.20728]
[1777815989165,33.92,78632.28,1.1,-0.47137,0.00017,27.20676]
[1777815995001,33.92,78631.47,1.1,-0.47151,0.00017,27.20372]
[1777815995816,33.92,78631.47,1.1,-0.47151,0.00017,27.20372]
[1777815998249,33.92,78639.52,1.1,-0.47012,0.00017,27.1996]
[1777815999834,33.92,78645.38,1.1,-0.46912,0.00017,27.19639]
[1777816001904,33.92,78645.58,1.1,-0.46909,0.00017,27.19628]
[1777816007087,33.93,78649.67,1.1,-0.46839,0.00017,27.19394]
[1777816007362,33.93,78649.67,1.1,-0.46839,0.00017,27.19394]
[1777816017157,33.93,78654.43,1.1,-0.46758,0.00017,27.19113]
[1777816017372,33.93,78654.43,1.1,-0.46758,0.00017,27.19113]
[1777816020159,33.93,78656.18,1.1,-0.46728,0.00017,27.19006]
[1777816020788,33.94,78656.51,1.1,-0.46722,0.00017,27.18986]
[1777816020793,33.94,78656.51,1.1,-0.46722,0.00017,27.18986]
[1777816020839,33.94,78656.51,1.1,-0.46722,0.00017,27.18986]
[1777816021186,33.93,78660.33,1.1,-0.46656,0.00017,27.18746]
[1777816023573,33.93,78662.93,1.1,-0.46612,0.00017,27.18578]
[1777816024104,33.93,78662.93,1.1,-0.46612,0.00017,27.18578]
[1777816029242,33.93,78664.95,1.1,-0.46577,0.00017,27.18445]
[1777816034073,33.93,78664.95,1.1,-0.46577,0.00017,27.18445]
[1777816034124,33.93,78664.95,1.1,-0.46577,0.00017,27.18445]
[1777816034139,33.93,78664.95,1.1,-0.46577,0.00017,27.18445]
[1777816035145,33.93,78669.19,1.1,-0.46504,0.00017,27.1816]
[1777816038778,33.93,78674.08,1.1,-0.46421,0.00017,27.1782]
[1777816043689,33.93,78672.58,1.1,-0.46446,0.00017,27.17925]
[1777816043692,33.93,78672.58,1.1,-0.46446,0.00017,27.17925]
[1777816043719,33.93,78672.58,1.1,-0.46446,0.00017,27.17925]
[1777816043750,33.93,78672.58,1.1,-0.46446,0.00017,27.17925]
[1777816044347,33.93,78665.1,1.1,-0.46574,0.00017,27.18434]
[1777816050389,33.93,78660.12,1.1,-0.4666,0.00017,27.18757]
[1777816054085,33.93,78658.11,1.1,-0.46694,0.00017,27.1854]
[1777816054498,33.93,78658.08,1.1,-0.46694,0.00017,27.18542]
[1777816056346,33.93,78659.03,1.1,-0.46678,0.00017,27.18482]
[1777816056359,33.93,78651.43,1.1,-0.46808,0.00017,27.18947]
[1777816056680,33.93,78651.43,1.1,-0.46808,0.00017,27.18947]
[1777816056745,33.93,78641.05,1.1,-0.46986,0.00017,27.19535]
[1777816058586,33.93,78639.55,1.1,-0.47012,0.00017,27.19616]
[1777816058617,33.93,78639.55,1.1,-0.47012,0.00017,27.19616]
[1777816059712,33.93,78639.01,1.1,-0.47021,0.00017,27.19645]
[1777816059794,33.93,78640.71,1.1,-0.46992,0.00017,27.19554]
[1777816061467,33.93,78648.4,1.1,-0.4686,0.00017,27.19124]
[1777816066502,33.93,78651.16,1.1,-0.46813,0.00017,27.18962]
[1777816071537,33.92,78651.48,1.1,-0.46807,0.00017,27.18943]
[1777816076572,33.92,78646.99,1.1,-0.46884,0.00017,27.19204]
[1777816081711,33.92,78645.36,1.1,-0.46912,0.00017,27.19296]
[1777816087649,33.92,78646.12,1.1,-0.46899,0.00017,27.19253]
[1777816092684,33.92,78644.51,1.1,-0.46927,0.00017,27.19343]
[1777816097719,33.92,78644.44,1.1,-0.46928,0.00017,27.19347]
[1777816099652,33.92,78646.72,1.1,-0.46889,0.00017,27.19219]
[1777816107791,33.92,78649.18,1.1,-0.46846,0.00017,27.19077]
[1777816111322,33.92,78648.86,1.1,-0.46852,0.00017,27.19095]
[1777816116855,33.92,78646.16,1.1,-0.46898,0.00017,27.18907]
[1777816122979,33.92,78646.16,1.1,-0.46898,0.00017,27.18907]
[1777816128940,33.92,78646.19,1.1,-0.46898,0.00017,27.18906]
[1777816133976,33.92,78646.05,1.1,-0.469,0.00017,27.18915]
[1777816139011,33.93,78646.0,1.1,-0.46901,0.00017,27.18918]
[1777816145895,33.93,78646.13,1.1,-0.46899,0.00017,27.18911]
[1777816151098,33.93,78644.0,1.1,-0.46936,0.00017,27.19031]
[1777816157140,33.93,78643.86,1.1,-0.46938,0.00017,27.19039]
[1777816157511,33.93,78643.86,1.1,-0.46938,0.00017,27.19039]
[1777816162367,33.93,78643.41,1.1,-0.46946,0.00017,27.19065]
[1777816167073,33.94,78643.49,1.1,-0.46945,0.00017,27.19061]
[1777816167210,33.94,78643.62,1.1,-0.46943,0.00017,27.19055]
[1777816168217,33.94,78634.0,1.1,-0.47108,0.00017,27.19564]
[1777816172015,33.94,78632.86,1.1,-0.47127,0.00017,27.19278]
[1777816172027,33.94,78632.86,1.1,-0.47127,0.00017,27.19278]
[1777816172225,33.94,78632.86,1.1,-0.47127,0.00017,27.19278]
[1777816172330,33.94,78632.86,1.1,-0.47127,0.00017,27.19278]
[1777816172385,33.94,78632.86,1.1,-0.47127,0.00017,27.19278]
[1777816172490,33.94,78632.86,1.1,-0.47127,0.00017,27.19278]
[1777816172519,33.94,78626.47,1.1,-0.47237,0.00017,27.19587]
[1777816172591,33.94,78626.47,1.1,-0.47237,0.00017,27.19587]
[1777816172832,33.94,78626.47,1.1,-0.47237,0.00017,27.19587]
[1777816173252,33.94,78617.55,1.1,-0.4739,0.00017,27.19984]
[1777816175103,33.94,78618.01,1.1,-0.47382,0.00017,27.19964]
[1777816176707,33.94,78618.01,1.1,-0.47382,0.00017,27.19964]
[1777816182406,33.94,78617.87,1.1,-0.47384,0.00017,27.1997]
[1777816182707,33.94,78617.72,1.1,-0.47387,0.00017,27.19977]
[1777816190371,33.94,78608.38,1.1,-0.47547,0.00017,27.20349]
[1777816191408,33.94,78608.38,1.1,-0.47547,0.00017,27.20349]
[1777816191453,33.94,78608.38,1.1,-0.47547,0.00017,27.20349]
[1777816191454,33.94,78608.38,1.1,-0.47547,0.00017,27.20349]
[1777816191548,33.94,78608.38,1.1,-0.47547,0.00017,27.20349]
[1777816192189,33.94,78608.38,1.1,-0.47547,0.00017,27.20349]
[1777816195493,33.94,78607.15,1.1,-0.47568,0.00017,27.20395]
[1777816201448,33.94,78608.03,1.1,-0.47553,0.00017,27.20362]
[1777816203903,33.94,78605.59,1.1,-0.47595,0.00017,27.20452]
[1777816204404,33.94,78605.59,1.1,-0.47595,0.00017,27.20452]
[1777816204443,33.94,78605.59,1.1,-0.47595,0.00017,27.20452]
[1777816204448,33.94,78605.59,1.1,-0.47595,0.00017,27.20452]
[1777816204774,33.94,78606.59,1.1,-0.47578,0.00017,27.20416]
[1777816205476,33.94,78614.52,1.1,-0.47442,0.00017,27.20109]
[1777816205802,33.94,78614.52,1.1,-0.47442,0.00017,27.20109]
[1777816205804,33.94,78614.52,1.1,-0.47442,0.00017,27.20109]
[1777816211518,33.94,78618.6,1.1,-0.47372,0.00017,27.19939]
[1777816213532,33.94,78625.58,1.1,-0.47252,0.00017,27.19629]
[1777816216027,33.94,78626.74,1.1,-0.47232,0.00017,27.19575]
[1777816222596,33.95,78626.77,1.1,-0.47232,0.00017,27.19574]
[1777816227631,33.95,78627.82,1.1,-0.47214,0.00017,27.19524]
[1777816234680,33.95,78628.97,1.1,-0.47194,0.00017,27.19126]
[1777816235590,33.95,78628.97,1.1,-0.47194,0.00017,27.19126]
[1777816239054,33.95,78629.13,1.1,-0.47191,0.00017,27.19119]
[1777816239155,33.95,78629.13,1.1,-0.47191,0.00017,27.19119]
[1777816243263,33.95,78629.53,1.1,-0.47184,0.00017,27.191]
[1777816248543,33.95,78631.3,1.1,-0.47154,0.00017,27.19014]
[1777816255827,33.95,78631.63,1.1,-0.47148,0.00017,27.18997]
[1777816260862,33.95,78633.84,1.1,-0.4711,0.00017,27.18887]
[1777816269925,33.95,78631.07,1.1,-0.47158,0.00017,27.19025]
[1777816278988,33.95,78631.0,1.1,-0.47159,0.00017,27.19028]
[1777816286037,33.95,78631.0,1.1,-0.47159,0.00017,27.19028]
[1777816296108,33.95,78631.0,1.1,-0.47159,0.00017,27.18684]
[1777816302261,33.95,78631.04,1.1,-0.47158,0.00017,27.18682]
[1777816302398,33.95,78631.04,1.1,-0.47158,0.00017,27.18682]
[1777816311216,33.94,78630.87,1.1,-0.47161,0.00017,27.1869]
[1777816315432,33.94,78632.31,1.1,-0.47136,0.00017,27.18619]
[1777816315441,33.94,78632.31,1.1,-0.47136,0.00017,27.18619]
[1777816315473,33.94,78632.31,1.1,-0.47136,0.00017,27.18619]
[1777816317258,33.94,78638.46,1.1,-0.47031,0.00017,27.18304]
[1777816323300,33.95,78638.78,1.1,-0.47025,0.00017,27.18288]
[1777816324321,33.95,78638.78,1.1,-0.47025,0.00017,27.18288]
[1777816329236,33.95,78636.0,1.1,-0.47073,0.00017,27.18433]
[1777816329682,33.95,78635.03,1.1,-0.4709,0.00017,27.18483]
[1777816335381,33.95,78628.98,1.1,-0.47194,0.00017,27.18782]
[1777816340419,33.95,78629.05,1.1,-0.47192,0.00017,27.18779]
[1777816345455,33.95,78629.12,1.1,-0.47191,0.00017,27.18776]
[1777816350490,33.95,78629.02,1.1,-0.47193,0.00017,27.18781]
[1777816354022,33.95,78629.02,1.1,-0.47193,0.00017,27.18781]
[1777816359553,33.95,78629.12,1.1,-0.47191,0.00017,27.18432]
[1777816365595,33.95,78630.35,1.1,-0.4717,0.00017,27.18372]
[1777816371637,33.95,78630.19,1.1,-0.47173,0.00017,27.1838]
[1777816378686,33.95,78630.27,1.1,-0.47171,0.00017,27.18376]
[1777816381765,33.95,78630.48,1.1,-0.47168,0.00017,27.18366]
[1777816381804,33.95,78630.48,1.1,-0.47168,0.00017,27.18366]
[1777816381883,33.95,78630.48,1.1,-0.47168,0.00017,27.18366]
[1777816381928,33.95,78630.48,1.1,-0.47168,0.00017,27.18366]
[1777816382054,33.95,78630.48,1.1,-0.47168,0.00017,27.18366]
[1777816382098,33.95,78630.48,1.1,-0.47168,0.00017,27.18366]
[1777816382714,33.95,78648.49,1.1,-0.46859,0.00017,27.17407]
[1777816383721,33.95,78651.16,1.1,-0.46813,0.00017,27.1725]
[1777816388637,33.94,78651.1,1.1,-0.46814,0.00017,27.17253]
[1777816390770,33.94,78658.45,1.1,-0.46687,0.00017,27.16803]
[1777816393113,33.94,78658.77,1.1,-0.46682,0.00017,27.16782]
[1777816393125,33.94,78658.77,1.1,-0.46682,0.00017,27.16782]
[1777816394798,33.94,78648.64,1.1,-0.46855,0.00017,27.17395]
[1777816399833,33.94,78646.54,1.1,-0.46892,0.00017,27.17517]
[1777816405443,33.94,78646.92,1.1,-0.46885,0.00017,27.17496]
[1777816410910,33.95,78643.38,1.1,-0.46946,0.00017,27.17696]
[1777816416952,33.95,78643.71,1.1,-0.46941,0.00017,27.17335]
[1777816421987,33.96,78642.02,1.1,-0.4697,0.00017,27.17429]
[1777816427022,33.96,78641.19,1.1,-0.46984,0.00017,27.17475]
[1777816434071,33.96,78641.19,1.1,-0.46984,0.00017,27.17476]
[1777816441174,33.96,78641.19,1.1,-0.46984,0.00017,27.17476]
[1777816447162,33.97,78641.44,1.1,-0.46981,0.00017,27.17466]
[1777816455218,33.98,78642.51,1.1,-0.46963,0.00017,27.1741]
[1777816460253,33.99,78641.78,1.1,-0.46976,0.00017,27.17451]
[1777816467302,33.99,78641.74,1.1,-0.46977,0.00017,27.17455]
[1777816472336,34.0,78641.75,1.1,-0.46976,0.00017,27.17112]
[1777816481756,34.0,78641.79,1.1,-0.46976,0.00017,27.1711]
[1777816487442,34.01,78641.9,1.1,-0.46975,0.00017,27.17107]
[1777816500537,34.02,78641.8,1.1,-0.46977,0.00017,27.17116]
[1777816505574,34.02,78645.52,1.1,-0.46913,0.00017,27.16909]
[1777816515643,34.0,78645.52,1.1,-0.46912,0.00017,27.16905]
[1777816520681,33.99,78646.23,1.1,-0.469,0.00017,27.16863]
[1777816525716,33.99,78646.52,1.1,-0.46894,0.00017,27.16844]
[1777816532765,33.98,78646.66,1.1,-0.46891,0.00017,27.16489]
[1777816538807,33.97,78646.99,1.1,-0.46885,0.00017,27.16468]
[1777816545856,33.96,78650.53,1.1,-0.46824,0.00017,27.1626]
[1777816551898,33.95,78649.82,1.1,-0.46835,0.00017,27.16299]
[1777816557940,33.94,78647.9,1.1,-0.46868,0.00017,27.16408]
[1777816562975,33.94,78647.97,1.1,-0.46866,0.00017,27.16402]
[1777816568010,33.93,78648.13,1.1,-0.46863,0.00017,27.1639]
[1777816575059,33.92,78647.35,1.1,-0.46876,0.00017,27.16432]
[1777816582108,33.91,78647.33,1.1,-0.46876,0.00017,27.16431]
[1777816589157,33.9,78647.37,1.1,-0.46874,0.00017,27.16426]
[1777816594192,33.9,78647.55,1.1,-0.46871,0.00017,27.1607]
[1777816599378,33.89,78647.62,1.1,-0.46869,0.00017,27.16065]
[1777816599392,33.89,78647.62,1.1,-0.46869,0.00017,27.16065]
[1777816600234,33.89,78655.81,1.1,-0.46728,0.00017,27.15574]
[1777816606200,33.89,78659.47,1.1,-0.46666,0.00017,27.15346]
[1777816611310,33.9,78659.81,1.1,-0.4666,0.00017,27.15327]
[1777816617519,33.9,78659.7,1.1,-0.46662,0.00017,27.15334]
[1777816621130,33.9,78660.43,1.1,-0.4665,0.00017,27.15288]
[1777816626416,33.9,78661.38,1.1,-0.46634,0.00017,27.15228]
[1777816631510,33.91,78661.98,1.1,-0.46624,0.00017,27.1519]
[1777816638297,33.91,78661.35,1.1,-0.46635,0.00017,27.15231]
[1777816638440,33.91,78661.35,1.1,-0.46635,0.00017,27.15231]
[1777816640467,33.91,78664.6,1.1,-0.46579,0.00017,27.15019]
[1777816640505,33.91,78664.6,1.1,-0.46579,0.00017,27.15019]
[1777816640519,33.91,78668.69,1.1,-0.46509,0.00017,27.14744]
[1777816646562,33.9,78669.06,1.1,-0.46502,0.00017,27.14717]
[1777816651832,33.9,78667.92,1.1,-0.46521,0.00017,27.14794]
[1777816656553,33.9,78667.88,1.1,-0.46521,0.00017,27.14451]
[1777816660947,33.89,78668.13,1.1,-0.46517,0.00017,27.14432]
[1777816662674,33.89,78676.01,1.1,-0.46381,0.00017,27.13879]
[1777816666829,33.89,78680.19,1.1,-0.4631,0.00017,27.13573]
[1777816669726,33.89,78679.91,1.1,-0.46314,0.00017,27.13594]
[1777816670058,33.89,78680.26,1.1,-0.46308,0.00017,27.13567]
[1777816675765,33.88,78680.94,1.1,-0.46296,0.00017,27.13514]
[1777816680800,33.88,78683.73,1.1,-0.46248,0.00017,27.13305]
[1777816686842,33.89,78686.39,1.1,-0.46203,0.00017,27.13102]
[1777816692884,33.89,78686.19,1.1,-0.46207,0.00017,27.13119]
[1777816696962,33.89,78685.93,1.1,-0.46211,0.00017,27.1314]
[1777816706982,33.89,78685.14,1.1,-0.46225,0.00017,27.13202]
[1777816713027,33.89,78684.99,1.1,-0.46227,0.00017,27.1287]
[1777816718061,33.9,78685.05,1.1,-0.46226,0.00017,27.12866]
[1777816723097,33.9,78683.21,1.1,-0.46258,0.00017,27.13007]
[1777816728132,33.9,78684.37,1.1,-0.46238,0.00017,27.1292]
[1777816733167,33.9,78685.1,1.1,-0.46226,0.00017,27.12865]
[1777816738202,33.9,78682.9,1.1,-0.46264,0.00017,27.13033]
[1777816747265,33.91,78682.43,1.1,-0.46272,0.00017,27.1307]
[1777816754313,33.91,78682.91,1.1,-0.46264,0.00017,27.13035]
[1777816755338,33.91,78682.91,1.1,-0.46264,0.00017,27.13035]
[1777816755479,33.91,78682.91,1.1,-0.46264,0.00017,27.13035]
[1777816755661,33.91,78682.91,1.1,-0.46264,0.00017,27.13035]
[1777816756329,33.91,78676.77,1.1,-0.46369,0.00017,27.13488]
[1777816761365,33.9,78674.46,1.1,-0.46409,0.00017,27.13652]
[1777816766400,33.9,78674.88,1.1,-0.46401,0.00017,27.1362]
[1777816773449,33.89,78674.7,1.1,-0.46404,0.00017,27.13286]
[1777816778484,33.89,78677.3,1.1,-0.46359,0.00017,27.13097]
[1777816779387,33.89,78677.3,1.1,-0.46359,0.00017,27.13097]
[1777816780506,33.89,78668.25,1.1,-0.46514,0.00017,27.13733]
[1777816785541,33.88,78666.13,1.1,-0.4655,0.00017,27.13875]
[1777816790576,33.88,78667.99,1.1,-0.46518,0.00017,27.13747]
[1777816792467,33.88,78666.02,1.1,-0.46551,0.00017,27.13879]
[1777816792476,33.88,78666.02,1.1,-0.46551,0.00017,27.13879]
[1777816792717,33.88,78666.02,1.1,-0.46551,0.00017,27.13879]
[1777816792800,33.88,78666.02,1.1,-0.46551,0.00017,27.13879]
[1777816793150,33.88,78666.02,1.1,-0.46551,0.00017,27.13879]
[1777816793154,33.88,78666.02,1.1,-0.46551,0.00017,27.13879]
[1777816793603,33.88,78666.02,1.1,-0.46551,0.00017,27.13879]
[1777816794845,33.88,78661.45,1.1,-0.4663,0.00017,27.1418]
[1777816796613,33.87,78656.83,1.1,-0.46709,0.00017,27.14473]
[1777816801442,33.87,78661.43,1.1,-0.4663,0.00017,27.14179]
[1777816801550,33.87,78661.43,1.1,-0.4663,0.00017,27.14179]
[1777816801845,33.87,78661.43,1.1,-0.4663,0.00017,27.14179]
[1777816802021,33.87,78661.43,1.1,-0.4663,0.00017,27.14179]
[1777816802093,33.87,78661.43,1.1,-0.4663,0.00017,27.14179]
[1777816802036,33.87,78662.48,1.1,-0.46612,0.00017,27.1411]
[1777816802780,33.87,78662.48,1.1,-0.46612,0.00017,27.1411]
[1777816802953,33.87,78662.48,1.1,-0.46612,0.00017,27.1411]
[1777816802963,33.87,78662.48,1.1,-0.46612,0.00017,27.1411]
[1777816802985,33.87,78670.07,1.1,-0.46481,0.00017,27.136]
[1777816803667,33.87,78677.89,1.1,-0.46347,0.00017,27.13044]
[1777816806688,33.87,78683.01,1.1,-0.46259,0.00017,27.12662]
[1777816810002,33.87,78684.05,1.1,-0.46241,0.00017,27.12583]
[1777816810717,33.86,78691.36,1.1,-0.46115,0.00017,27.12012]
[1777816815752,33.86,78687.89,1.1,-0.46175,0.00017,27.12286]
[1777816820052,33.86,78682.64,1.1,-0.46265,0.00017,27.1269]
[1777816824817,33.87,78676.71,1.1,-0.46367,0.00017,27.1313]
[1777816827705,33.87,78676.0,1.1,-0.46379,0.00017,27.13181]
[1777816827711,33.87,78676.0,1.1,-0.46379,0.00017,27.13181]
[1777816827719,33.87,78676.0,1.1,-0.46379,0.00017,27.13181]
[1777816827726,33.87,78676.0,1.1,-0.46379,0.00017,27.13181]
[1777816827810,33.87,78676.0,1.1,-0.46379,0.00017,27.13181]
[1777816827817,33.87,78676.0,1.1,-0.46379,0.00017,27.13181]
[1777816827828,33.87,78676.0,1.1,-0.46379,0.00017,27.13181]
[1777816827929,33.87,78676.0,1.1,-0.46379,0.00017,27.13181]
[1777816827997,33.87,78676.0,1.1,-0.46379,0.00017,27.13181]
[1777816828075,33.87,78676.0,1.1,-0.46379,0.00017,27.13181]
[1777816829027,33.87,78670.96,1.1,-0.46466,0.00017,27.13539]
[1777816829039,33.87,78661.65,1.1,-0.46626,0.00017,27.14165]
[1777816831869,33.87,78655.72,1.1,-0.46728,0.00017,27.14195]
[1777816833612,33.87,78655.55,1.1,-0.4673,0.00017,27.14206]
[1777816833763,33.87,78655.55,1.1,-0.4673,0.00017,27.14206]
[1777816839140,33.86,78653.08,1.1,-0.46773,0.00017,27.14355]
[1777816844960,33.85,78651.83,1.1,-0.46794,0.00017,27.14428]
[1777816852010,33.85,78652.13,1.1,-0.46788,0.00017,27.14408]
[1777816854023,33.84,78658.19,1.1,-0.46684,0.00017,27.14033]
[1777816856233,33.84,78658.69,1.1,-0.46675,0.00017,27.14001]
[1777816856265,33.84,78658.69,1.1,-0.46675,0.00017,27.14001]
[1777816856404,33.84,78658.69,1.1,-0.46675,0.00017,27.14001]
[1777816857044,33.84,78663.96,1.1,-0.46584,0.00017,27.13659]
[1777816860240,33.84,78667.48,1.1,-0.46523,0.00017,27.13421]
[1777816861072,33.84,78668.59,1.1,-0.46504,0.00017,27.13345]
[1777816862113,33.84,78668.59,1.1,-0.46504,0.00017,27.13345]
[1777816862352,33.84,78669.64,1.1,-0.46486,0.00017,27.13272]
[1777816862358,33.84,78669.64,1.1,-0.46486,0.00017,27.13272]
[1777816862856,33.84,78669.64,1.1,-0.46486,0.00017,27.13272]
[1777816863086,33.83,78670.96,1.1,-0.46463,0.00017,27.1318]
[1777816865033,33.83,78672.1,1.1,-0.46444,0.00017,27.13099]
[1777816865185,33.83,78672.1,1.1,-0.46444,0.00017,27.13099]
[1777816867115,33.83,78680.22,1.1,-0.46304,0.00017,27.1251]
[1777816873157,33.83,78680.46,1.1,-0.463,0.00017,27.12492]
[1777816880206,33.83,78680.25,1.1,-0.46303,0.00017,27.12507]
[1777816885241,33.83,78680.39,1.1,-0.46301,0.00017,27.12496]
[1777816890276,33.83,78678.72,1.1,-0.46329,0.00017,27.12619]
[1777816891328,33.83,78678.72,1.1,-0.46329,0.00017,27.12619]
[1777816895788,33.82,78684.17,1.1,-0.46235,0.00017,27.11864]
[1777816896038,33.82,78684.17,1.1,-0.46235,0.00017,27.11864]
[1777816897281,33.82,78690.37,1.1,-0.46128,0.00017,27.1138]
[1777816901088,33.82,78697.07,1.1,-0.46013,0.00017,27.10836]
[1777816908405,33.83,78694.54,1.1,-0.46057,0.00017,27.11045]
[1777816913440,33.83,78694.54,1.1,-0.46057,0.00017,27.11046]
[1777816918475,33.83,78694.57,1.1,-0.46057,0.00017,27.11044]
[1777816924240,33.83,78694.37,1.1,-0.4606,0.00017,27.1106]
[1777816929552,33.83,78694.68,1.1,-0.46055,0.00017,27.11036]
[1777816934587,33.83,78694.87,1.1,-0.46052,0.00017,27.11021]
[1777816939621,33.83,78697.51,1.1,-0.46006,0.00017,27.10803]
[1777816942648,33.83,78698.78,1.1,-0.45985,0.00017,27.10697]
[1777816942655,33.83,78698.78,1.1,-0.45985,0.00017,27.10697]
[1777816947678,33.83,78702.21,1.1,-0.45926,0.00017,27.10408]
[1777816952713,33.84,78702.74,1.1,-0.45917,0.00017,27.10019]
[1777816957747,33.84,78706.11,1.1,-0.45859,0.00017,27.09728]
[1777816962783,33.84,78706.87,1.1,-0.45846,0.00017,27.09663]
[1777816966518,33.84,78710.29,1.1,-0.45787,0.00017,27.0936]
[1777816970462,33.84,78711.68,1.1,-0.45764,0.00017,27.09237]
[1777816970483,33.84,78711.68,1.1,-0.45764,0.00017,27.09237]
[1777816970534,33.84,78711.68,1.1,-0.45764,0.00017,27.09237]
[1777816970563,33.84,78711.68,1.1,-0.45764,0.00017,27.09237]
[1777816971182,33.84,78714.47,1.1,-0.45716,0.00017,27.08983]
[1777816972567,33.84,78717.13,1.1,-0.4567,0.00017,27.08737]
[1777816977827,33.84,78717.95,1.1,-0.45656,0.00017,27.08661]
[1777816982924,33.85,78721.22,1.1,-0.456,0.00017,27.08353]
[1777816987959,33.85,78723.0,1.1,-0.4557,0.00017,27.08184]
[1777816996017,33.85,78722.72,1.1,-0.45575,0.00017,27.08211]
[1777817003067,33.85,78723.49,1.1,-0.45562,0.00017,27.08138]
[1777817008583,33.85,78723.45,1.1,-0.45562,0.00017,27.08142]
[1777817012418,33.85,78724.61,1.1,-0.45542,0.00017,27.07685]
[1777817012765,33.85,78724.61,1.1,-0.45542,0.00017,27.07685]
[1777817012801,33.85,78724.61,1.1,-0.45542,0.00017,27.07685]
[1777817013137,33.85,78733.68,1.1,-0.45386,0.00017,27.06787]
[1777817015829,33.85,78737.38,1.1,-0.45323,0.00017,27.06409]
[1777817015864,33.85,78737.38,1.1,-0.45323,0.00017,27.06409]
[1777817016158,33.85,78743.8,1.1,-0.45213,0.00017,27.05736]
[1777817017159,33.85,78743.8,1.1,-0.45213,0.00017,27.05736]
[1777817017230,33.85,78743.8,1.1,-0.45213,0.00017,27.05736]
[1777817017788,33.85,78748.11,1.1,-0.45139,0.00017,27.05273]
[1777817018291,33.85,78748.11,1.1,-0.45139,0.00017,27.05273]
[1777817018316,33.85,78755.51,1.1,-0.45013,0.00017,27.04456]
[1777817019671,33.85,78760.3,1.1,-0.44931,0.00017,27.03912]
[1777817021099,33.85,78765.31,1.1,-0.44845,0.00017,27.03331]
[1777817023525,33.85,78766.41,1.1,-0.44826,0.00017,27.03199]
[1777817023543,33.85,78766.41,1.1,-0.44826,0.00017,27.03199]
[1777817024213,33.85,78760.63,1.1,-0.44925,0.00017,27.03872]
[1777817026694,33.85,78757.52,1.1,-0.44978,0.00017,27.04226]
[1777817028376,33.85,78760.59,1.1,-0.44925,0.00017,27.03876]
[1777817039319,33.85,78759.57,1.1,-0.44943,0.00017,27.03993]
[1777817044354,33.85,78759.34,1.1,-0.44947,0.00017,27.0402]
[1777817047374,33.85,78751.5,1.1,-0.45081,0.00017,27.04899]
[1777817047487,33.85,78751.5,1.1,-0.45081,0.00017,27.04899]
[1777817048360,33.85,78751.5,1.1,-0.45081,0.00017,27.04899]
[1777817049775,33.85,78744.63,1.1,-0.45199,0.00017,27.05644]
[1777817051776,33.84,78741.56,1.1,-0.45251,0.00017,27.05969]
[1777817056072,33.84,78740.54,1.1,-0.45268,0.00017,27.06075]
[1777817056610,33.84,78740.25,1.1,-0.45273,0.00017,27.06105]
[1777817058079,33.84,78728.37,1.1,-0.45477,0.00017,27.07312]
[1777817063486,33.84,78722.82,1.1,-0.45572,0.00017,27.07851]
[1777817066660,33.84,78723.05,1.1,-0.45568,0.00017,27.07828]
[1777817072549,33.84,78723.08,1.1,-0.45567,0.00017,27.07478]
[1777817077150,33.84,78720.84,1.1,-0.45605,0.00017,27.07691]
[1777817079966,33.83,78718.6,1.1,-0.45643,0.00017,27.07902]
[1777817085641,33.83,78716.68,1.1,-0.45676,0.00017,27.08079]
[1777817090676,33.83,78715.51,1.1,-0.45696,0.00017,27.08186]
[1777817095711,33.83,78719.57,1.1,-0.45626,0.00017,27.07806]
[1777817101753,33.83,78719.72,1.1,-0.45623,0.00017,27.07791]
[1777817106788,33.82,78720.12,1.1,-0.45616,0.00017,27.07752]
[1777817109292,33.82,78720.12,1.1,-0.45616,0.00017,27.07752]
[1777817114845,33.82,78720.15,1.1,-0.45616,0.00017,27.07748]
[1777817119880,33.82,78720.23,1.1,-0.45614,0.00017,27.0774]
[1777817126101,33.82,78719.87,1.1,-0.4562,0.00017,27.07773]
[1777817131964,33.82,78719.9,1.1,-0.45619,0.00017,27.07424]
[1777817134834,33.82,78719.87,1.1,-0.4562,0.00017,27.07427]
[1777817140021,33.82,78719.55,1.1,-0.45625,0.00017,27.07456]
[1777817148075,33.82,78722.47,1.1,-0.45575,0.00017,27.07177]
[1777817148513,33.82,78722.47,1.1,-0.45575,0.00017,27.07177]
[1777817154118,33.82,78720.88,1.1,-0.45602,0.00017,27.07328]
[1777817160160,33.81,78721.03,1.1,-0.45599,0.00017,27.07313]
[1777817160527,33.81,78721.03,1.1,-0.45599,0.00017,27.07313]
[1777817166203,33.81,78721.06,1.1,-0.45599,0.00017,27.07309]
[1777817172245,33.81,78720.87,1.1,-0.45602,0.00017,27.07326]
[1777817177049,33.81,78721.95,1.1,-0.45583,0.00017,27.07223]
[1777817177302,33.81,78721.95,1.1,-0.45583,0.00017,27.07223]
[1777817177346,33.81,78730.21,1.1,-0.45441,0.00017,27.06415]
[1777817177882,33.81,78730.21,1.1,-0.45441,0.00017,27.06415]
[1777817177891,33.81,78730.21,1.1,-0.45441,0.00017,27.06415]
[1777817178287,33.81,78740.75,1.1,-0.4526,0.00017,27.05334]
[1777817178835,33.81,78740.75,1.1,-0.4526,0.00017,27.05334]
[1777817179294,33.81,78747.32,1.1,-0.45148,0.00017,27.04632]
[1777817180686,33.81,78747.23,1.1,-0.45149,0.00017,27.04642]
[1777817186343,33.81,78745.88,1.1,-0.45173,0.00017,27.04789]
[1777817192384,33.81,78745.88,1.1,-0.45172,0.00017,27.04443]
[1777817197575,33.81,78746.81,1.1,-0.45156,0.00017,27.04343]
[1777817205476,33.81,78747.53,1.1,-0.45144,0.00017,27.04266]
[1777817212525,33.81,78747.97,1.1,-0.45136,0.00017,27.04217]
[1777817219574,33.81,78748.09,1.1,-0.45134,0.00017,27.04204]
[1777817224351,33.81,78749.18,1.1,-0.45116,0.00017,27.04085]
[1777817227358,33.81,78753.94,1.1,-0.45034,0.00017,27.03559]
[1777817227460,33.81,78754.13,1.1,-0.45031,0.00017,27.03538]
[1777817228863,33.81,78754.85,1.1,-0.45018,0.00017,27.03457]
[1777817228926,33.81,78754.51,1.1,-0.45024,0.00017,27.03495]
[1777817234680,33.81,78753.99,1.1,-0.45033,0.00017,27.03551]
[1777817239715,33.81,78753.78,1.1,-0.45036,0.00017,27.03572]
[1777817244750,33.8,78752.7,1.1,-0.45054,0.00017,27.0369]
[1777817245662,33.8,78752.7,1.1,-0.45054,0.00017,27.0369]
[1777817246508,33.8,78752.7,1.1,-0.45054,0.00017,27.0369]
[1777817246744,33.8,78751.79,1.1,-0.4507,0.00017,27.0379]
[1777817246792,33.8,78751.79,1.1,-0.4507,0.00017,27.0379]
[1777817247025,33.8,78751.79,1.1,-0.4507,0.00017,27.0379]
[1777817247771,33.8,78738.04,1.1,-0.45306,0.00017,27.05265]
[1777817250163,33.8,78735.96,1.1,-0.45341,0.00017,27.05479]
[1777817255827,33.8,78734.43,1.1,-0.45367,0.00017,27.05288]
[1777817257172,33.8,78734.43,1.1,-0.45367,0.00017,27.05288]
[1777817263883,33.8,78733.92,1.1,-0.45375,0.00017,27.05338]
[1777817268918,33.8,78734.44,1.1,-0.45366,0.00017,27.05284]
[1777817275967,33.79,78733.96,1.1,-0.45374,0.00017,27.05331]
[1777817282008,33.79,78733.9,1.1,-0.45375,0.00017,27.05336]
[1777817287043,33.79,78734.01,1.1,-0.45373,0.00017,27.05324]
[1777817293086,33.79,78733.5,1.1,-0.45382,0.00017,27.05375]
[1777817296659,33.79,78733.02,1.1,-0.4539,0.00017,27.05423]
[1777817298354,33.79,78725.23,1.1,-0.45524,0.00017,27.06197]
[1777817303615,33.79,78721.13,1.1,-0.45594,0.00017,27.06591]
[1777817306401,33.78,78720.72,1.1,-0.45601,0.00017,27.06629]
[1777817310831,33.78,78717.46,1.1,-0.45657,0.00017,27.06935]
[1777817310858,33.78,78717.46,1.1,-0.45657,0.00017,27.06935]
[1777817311212,33.78,78716.59,1.1,-0.45671,0.00017,27.0667]
[1777817312865,33.78,78716.67,1.1,-0.4567,0.00017,27.06663]
[1777817314045,33.78,78716.67,1.1,-0.4567,0.00017,27.06664]
[1777817319267,33.79,78714.31,1.1,-0.45711,0.00017,27.06886]
[1777817324303,33.79,78715.74,1.1,-0.45687,0.00017,27.06756]
[1777817326341,33.79,78711.14,1.1,-0.45766,0.00017,27.07178]
[1777817326838,33.79,78710.14,1.1,-0.45783,0.00017,27.07269]
[1777817333366,33.79,78708.84,1.1,-0.45806,0.00017,27.07387]
[1777817338401,33.8,78713.79,1.1,-0.45721,0.00017,27.06941]
[1777817343436,33.8,78713.79,1.1,-0.45721,0.00017,27.06944]
[1777817348471,33.8,78712.97,1.1,-0.45736,0.00017,27.07021]
[1777817351727,33.81,78712.86,1.1,-0.45738,0.00017,27.07032]
[1777817357534,33.81,78713.23,1.1,-0.45732,0.00017,27.07002]
[1777817362569,33.82,78715.67,1.1,-0.4569,0.00017,27.06781]
[1777817365294,33.82,78719.38,1.1,-0.45627,0.00017,27.06435]
[1777817365327,33.82,78719.38,1.1,-0.45627,0.00017,27.06435]
[1777817365592,33.82,78724.17,1.1,-0.45545,0.00017,27.05978]
[1777817370645,33.82,78729.56,1.1,-0.45452,0.00017,27.05451]
[1777817371625,33.82,78729.56,1.1,-0.45452,0.00017,27.05451]
[1777817377694,33.83,78731.36,1.1,-0.45421,0.00017,27.04928]
[1777817383736,33.83,78731.04,1.1,-0.45427,0.00017,27.04963]
[1777817388771,33.83,78731.51,1.1,-0.45419,0.00017,27.04918]
[1777817395821,33.83,78733.81,1.1,-0.4538,0.00017,27.04688]
[1777817399317,33.84,78733.46,1.1,-0.45386,0.00017,27.04724]
[1777817399477,33.84,78733.46,1.1,-0.45386,0.00017,27.04724]
[1777817400536,33.84,78733.46,1.1,-0.45386,0.00017,27.04726]
[1777817400741,33.84,78733.46,1.1,-0.45386,0.00017,27.04726]
[1777817400863,33.84,78733.28,1.1,-0.4539,0.00017,27.04744]
[1777817402766,33.84,78737.46,1.1,-0.45318,0.00017,27.04316]
[1777817411933,33.84,78741.84,1.1,-0.45243,0.00017,27.0386]
[1777817413016,33.84,78741.84,1.1,-0.45243,0.00017,27.0386]
[1777817419989,33.84,78742.85,1.1,-0.45226,0.00017,27.03754]
[1777817424906,33.84,78742.88,1.1,-0.45225,0.00017,27.03751]
[1777817431165,33.84,78742.19,1.1,-0.45237,0.00017,27.03824]
[1777817431189,33.84,78742.19,1.1,-0.45237,0.00017,27.03824]
[1777817431194,33.84,78742.19,1.1,-0.45237,0.00017,27.03824]
[1777817431226,33.84,78742.19,1.1,-0.45237,0.00017,27.03824]
[1777817434087,33.84,78735.84,1.1,-0.45346,0.00017,27.0414]
[1777817441136,33.84,78733.46,1.1,-0.45386,0.00017,27.04383]
[1777817445124,33.84,78733.57,1.1,-0.45384,0.00017,27.04371]
[1777817450198,33.84,78735.28,1.1,-0.45355,0.00017,27.04197]
[1777817452402,33.84,78735.25,1.1,-0.45356,0.00017,27.042]
[1777817458686,33.84,78733.35,1.1,-0.45388,0.00017,27.04394]
[1777817464297,33.84,78728.7,1.1,-0.45468,0.00017,27.04859]
[1777817469336,33.84,78727.45,1.1,-0.45489,0.00017,27.04982]
[1777817474371,33.84,78726.29,1.1,-0.45509,0.00017,27.05095]
[1777817479408,33.84,78726.34,1.1,-0.45508,0.00017,27.05089]
[1777817480312,33.84,78726.34,1.1,-0.45508,0.00017,27.05089]
[1777817487463,33.83,78726.34,1.1,-0.45508,0.00017,27.05088]
[1777817493505,33.83,78724.46,1.1,-0.4554,0.00017,27.04924]
[1777817494321,33.83,78724.46,1.1,-0.4554,0.00017,27.04924]
[1777817500553,33.83,78723.23,1.1,-0.45561,0.00017,27.05041]
[1777817505589,33.83,78721.05,1.1,-0.45598,0.00017,27.05249]
[1777817511631,33.83,78718.99,1.1,-0.45633,0.00017,27.05442]
[1777817516666,33.83,78718.79,1.1,-0.45636,0.00017,27.05459]
[1777817521566,33.82,78719.01,1.1,-0.45632,0.00017,27.05438]
[1777817521583,33.82,78719.01,1.1,-0.45632,0.00017,27.05438]
[1777817521595,33.82,78719.01,1.1,-0.45632,0.00017,27.05438]
[1777817527743,33.82,78722.39,1.1,-0.45574,0.00017,27.05115]
[1777817531626,33.82,78724.48,1.1,-0.45538,0.00017,27.04912]
[1777817536806,33.82,78722.56,1.1,-0.45571,0.00017,27.05097]
[1777817541634,33.82,78722.56,1.1,-0.45571,0.00017,27.05096]
[1777817546876,33.82,78722.7,1.1,-0.45568,0.00017,27.05081]
[1777817551918,33.81,78722.43,1.1,-0.45572,0.00017,27.0476]
[1777817557954,33.81,78721.63,1.1,-0.45586,0.00017,27.04835]
[1777817562948,33.81,78721.09,1.1,-0.45595,0.00017,27.04886]
[1777817568024,33.81,78720.09,1.1,-0.45612,0.00017,27.0498]
[1777817573059,33.81,78718.98,1.1,-0.45631,0.00017,27.05083]
[1777817573940,33.81,78718.98,1.1,-0.45631,0.00017,27.05083]
[1777817574467,33.81,78718.98,1.1,-0.45631,0.00017,27.05083]
[1777817581115,33.8,78720.23,1.1,-0.45609,0.00017,27.04963]
[1777817587723,33.8,78720.12,1.1,-0.45611,0.00017,27.04972]
[1777817595213,33.8,78720.8,1.1,-0.45599,0.00017,27.04905]
[1777817599114,33.8,78720.5,1.1,-0.45604,0.00017,27.04933]
[1777817607297,33.8,78719.37,1.1,-0.45623,0.00017,27.05038]
[1777817613183,33.8,78719.37,1.1,-0.45623,0.00017,27.05038]
[1777817620387,33.79,78718.81,1.1,-0.45632,0.00017,27.04742]
[1777817620988,33.79,78718.81,1.1,-0.45632,0.00017,27.04742]
[1777817625928,33.79,78718.77,1.1,-0.45633,0.00017,27.04745]
[1777817634652,33.79,78719.04,1.1,-0.45628,0.00017,27.04718]
[1777817646561,33.78,78718.91,1.1,-0.4563,0.00017,27.04728]
[1777817652613,33.78,78719.69,1.1,-0.45616,0.00017,27.04652]
[1777817657648,33.78,78719.59,1.1,-0.45617,0.00017,27.0466]
[1777817658025,33.78,78719.59,1.1,-0.45617,0.00017,27.0466]
[1777817663692,33.78,78719.83,1.1,-0.45613,0.00017,27.04636]
[1777817669732,33.78,78719.56,1.1,-0.45618,0.00017,27.0466]
[1777817670037,33.78,78719.56,1.1,-0.45618,0.00017,27.0466]
[1777817680808,33.77,78719.29,1.1,-0.45622,0.00017,27.04338]
[1777817685844,33.77,78718.88,1.1,-0.45629,0.00017,27.04376]
[1777817690879,33.77,78719.24,1.1,-0.45622,0.00017,27.04341]
[1777817697928,33.77,78719.56,1.1,-0.45617,0.00017,27.04309]
[1777817702964,33.77,78720.26,1.1,-0.45604,0.00017,27.04242]
[1777817707999,33.77,78721.99,1.1,-0.45575,0.00017,27.04076]
[1777817708282,33.77,78721.99,1.1,-0.45575,0.00017,27.04076]
[1777817708407,33.77,78721.99,1.1,-0.45575,0.00017,27.04076]
[1777817710466,33.77,78730.13,1.1,-0.45434,0.00017,27.03276]
[1777817717061,33.77,78729.42,1.1,-0.45447,0.00017,27.03348]
[1777817722097,33.77,78727.08,1.1,-0.45487,0.00017,27.03581]
[1777817726408,33.77,78726.92,1.1,-0.4549,0.00017,27.03597]
[1777817733174,33.77,78727.4,1.1,-0.45481,0.00017,27.03205]
[1777817735516,33.77,78727.4,1.1,-0.45481,0.00017,27.03205]
[1777817736043,33.77,78727.4,1.1,-0.45481,0.00017,27.03205]
[1777817736090,33.77,78727.4,1.1,-0.45481,0.00017,27.03205]
[1777817736195,33.77,78735.17,1.1,-0.45348,0.00017,27.02422]
[1777817737202,33.77,78744.72,1.1,-0.45184,0.00017,27.01417]
[1777817738336,33.77,78744.72,1.1,-0.45184,0.00017,27.01417]
[1777817744252,33.78,78746.0,1.1,-0.45162,0.00017,27.01284]
[1777817749668,33.78,78743.87,1.1,-0.45199,0.00017,27.01516]
[1777817750594,33.78,78743.61,1.1,-0.45204,0.00017,27.01545]
[1777817750800,33.78,78743.61,1.1,-0.45204,0.00017,27.01545]
[1777817752307,33.78,78750.75,1.1,-0.45081,0.00017,27.00768]
[1777817757343,33.78,78751.09,1.1,-0.45075,0.00017,27.00731]
[1777817763132,33.78,78750.71,1.1,-0.45082,0.00017,27.00773]
[1777817763224,33.78,78750.68,1.1,-0.45082,0.00017,27.00777]
[1777817763343,33.78,78750.68,1.1,-0.45082,0.00017,27.00777]
[1777817763352,33.78,78750.68,1.1,-0.45082,0.00017,27.00777]
[1777817763404,33.78,78750.68,1.1,-0.45082,0.00017,27.00777]
[1777817763465,33.78,78742.64,1.1,-0.4522,0.00017,27.01649]
[1777817764393,33.78,78736.77,1.1,-0.45321,0.00017,27.02265]
[1777817765784,33.78,78736.77,1.1,-0.45321,0.00017,27.02265]
[1777817771443,33.78,78735.5,1.1,-0.45343,0.00017,27.02394]
[1777817777485,33.78,78734.78,1.1,-0.45355,0.00017,27.02466]
[1777817783526,33.77,78734.53,1.1,-0.45359,0.00017,27.02491]
[1777817788562,33.77,78734.87,1.1,-0.45353,0.00017,27.02455]
[1777817793597,33.77,78734.8,1.1,-0.45354,0.00017,27.02115]
[1777817799624,33.77,78734.78,1.1,-0.45354,0.00017,27.02116]
[1777817804674,33.77,78734.74,1.1,-0.45355,0.00017,27.02119]
[1777817809708,33.77,78735.32,1.1,-0.45344,0.00017,27.02058]
[1777817819779,33.77,78735.4,1.1,-0.45343,0.00017,27.02048]
[1777817824814,33.76,78734.82,1.1,-0.45353,0.00017,27.02106]
[1777817829852,33.76,78734.78,1.1,-0.45353,0.00017,27.02109]
[1777817835896,33.76,78734.72,1.1,-0.45354,0.00017,27.02114]
[1777817840931,33.76,78736.91,1.1,-0.45316,0.00017,27.01887]
[1777817847979,33.76,78736.95,1.1,-0.45315,0.00017,27.01881]
[1777817855033,33.76,78734.84,1.1,-0.45351,0.00017,27.01752]
[1777817857310,33.76,78734.84,1.1,-0.45351,0.00017,27.01752]
[1777817857489,33.76,78734.84,1.1,-0.45351,0.00017,27.01752]
[1777817857572,33.76,78734.84,1.1,-0.45351,0.00017,27.01752]
[1777817858054,33.76,78725.89,1.1,-0.45505,0.00017,27.02652]
[1777817863089,33.76,78722.0,1.1,-0.45572,0.00017,27.0303]
[1777817869130,33.76,78719.21,1.1,-0.4562,0.00017,27.03297]
[1777817873333,33.76,78719.21,1.1,-0.4562,0.00017,27.03297]
[1777817877360,33.76,78718.98,1.1,-0.45624,0.00017,27.03319]
[1777817877403,33.76,78718.98,1.1,-0.45624,0.00017,27.03319]
[1777817877768,33.76,78718.98,1.1,-0.45624,0.00017,27.03319]
[1777817878194,33.76,78708.34,1.1,-0.45808,0.00017,27.04298]
[1777817883230,33.76,78707.38,1.1,-0.45824,0.00017,27.04383]
[1777817888291,33.75,78705.59,1.1,-0.45855,0.00017,27.0454]
[1777817888328,33.75,78705.59,1.1,-0.45855,0.00017,27.0454]
[1777817890286,33.76,78700.29,1.1,-0.45946,0.00017,27.05]
[1777817890800,33.76,78700.29,1.1,-0.45946,0.00017,27.05]
[1777817891523,33.76,78700.29,1.1,-0.45946,0.00017,27.05]
[1777817891793,33.76,78700.29,1.1,-0.45946,0.00017,27.05]
[1777817891825,33.76,78700.29,1.1,-0.45946,0.00017,27.05]
[1777817891857,33.76,78700.29,1.1,-0.45946,0.00017,27.05]
[1777817891934,33.76,78700.29,1.1,-0.45946,0.00017,27.05]
[1777817891957,33.76,78700.29,1.1,-0.45946,0.00017,27.05]
[1777817892221,33.76,78700.29,1.1,-0.45946,0.00017,27.05]
[1777817892367,33.76,78696.61,1.1,-0.4601,0.00017,27.05311]
[1777817892423,33.76,78696.61,1.1,-0.4601,0.00017,27.05311]
[1777817892627,33.76,78696.61,1.1,-0.4601,0.00017,27.05311]
[1777817892782,33.76,78696.61,1.1,-0.4601,0.00017,27.05311]
[1777817892854,33.76,78696.61,1.1,-0.4601,0.00017,27.05311]
[1777817892943,33.76,78696.61,1.1,-0.4601,0.00017,27.05311]
[1777817893096,33.76,78696.61,1.1,-0.4601,0.00017,27.05311]
[1777817893121,33.76,78678.15,1.1,-0.46329,0.00017,27.06765]
[1777817893824,33.76,78666.7,1.1,-0.46526,0.00017,27.07579]
[1777817896085,33.76,78667.97,1.1,-0.46504,0.00017,27.07492]
[1777817896814,33.76,78668.43,1.1,-0.46496,0.00017,27.0746]
[1777817896826,33.76,78668.43,1.1,-0.46496,0.00017,27.0746]
[1777817897922,33.76,78668.17,1.1,-0.46501,0.00017,27.07478]
[1777817903377,33.75,78670.12,1.1,-0.46467,0.00017,27.07341]
[1777817904309,33.75,78670.12,1.1,-0.46467,0.00017,27.07341]
[1777817907870,33.75,78670.47,1.1,-0.46461,0.00017,27.07316]
[1777817910180,33.75,78669.81,1.1,-0.46472,0.00017,27.07362]
[1777817914055,33.75,78668.35,1.1,-0.46497,0.00017,27.07117]
[1777817919489,33.74,78672.94,1.1,-0.46417,0.00017,27.06793]
[1777817925533,33.74,78668.69,1.1,-0.46491,0.00017,27.07091]
[1777817930568,33.74,78668.42,1.1,-0.46495,0.00017,27.07109]
[1777817935603,33.74,78666.7,1.1,-0.46525,0.00017,27.07226]
[1777817938777,33.73,78666.74,1.1,-0.46524,0.00017,27.07223]
[1777817945030,33.73,78666.72,1.1,-0.46524,0.00017,27.07223]
[1777817950707,33.73,78666.41,1.1,-0.46529,0.00017,27.07242]
[1777817954698,33.73,78666.41,1.1,-0.46529,0.00017,27.07242]
[1777817956776,33.72,78665.96,1.1,-0.46537,0.00017,27.07272]
[1777817960836,33.72,78666.44,1.1,-0.46528,0.00017,27.07238]
[1777817967826,33.72,78668.18,1.1,-0.46498,0.00017,27.07117]
[1777817971873,33.72,78668.08,1.1,-0.465,0.00017,27.07123]
[1777817977897,33.71,78670.79,1.1,-0.46452,0.00017,27.06588]
[1777817982204,33.71,78670.28,1.1,-0.46461,0.00017,27.06623]
[1777817983173,33.71,78670.03,1.1,-0.46465,0.00017,27.0664]
[1777817985789,33.71,78675.72,1.1,-0.46367,0.00017,27.06232]
[1777817986804,33.71,78676.87,1.1,-0.46347,0.00017,27.06148]
[1777817989311,33.71,78679.07,1.1,-0.46309,0.00017,27.05984]
[1777817992323,33.71,78679.09,1.1,-0.46308,0.00017,27.05982]
[1777817997066,33.71,78686.32,1.1,-0.46183,0.00017,27.05428]
[1777818001775,33.71,78686.37,1.1,-0.46182,0.00017,27.05424]
[1777818007108,33.71,78682.09,1.1,-0.46256,0.00017,27.05755]
[1777818013150,33.71,78682.3,1.1,-0.46253,0.00017,27.05739]
[1777818019192,33.71,78681.52,1.1,-0.46266,0.00017,27.05798]
[1777818024227,33.71,78681.59,1.1,-0.46265,0.00017,27.05792]
[1777818029262,33.71,78679.54,1.1,-0.463,0.00017,27.05947]
[1777818034297,33.71,78679.35,1.1,-0.46303,0.00017,27.05616]
[1777818036156,33.71,78679.39,1.1,-0.46302,0.00017,27.05612]
[1777818036206,33.71,78679.39,1.1,-0.46302,0.00017,27.05612]
[1777818043361,33.7,78678.66,1.1,-0.46315,0.00017,27.05667]
[1777818048396,33.7,78678.14,1.1,-0.46324,0.00017,27.05705]
[1777818053431,33.7,78676.97,1.1,-0.46344,0.00017,27.05792]
[1777818057723,33.7,78676.87,1.1,-0.46346,0.00017,27.05799]
[1777818058224,33.7,78676.87,1.1,-0.46346,0.00017,27.05799]
[1777818058227,33.7,78676.87,1.1,-0.46346,0.00017,27.05799]
[1777818058256,33.7,78676.87,1.1,-0.46346,0.00017,27.05799]
[1777818058261,33.7,78676.87,1.1,-0.46346,0.00017,27.05799]
[1777818058283,33.7,78676.87,1.1,-0.46346,0.00017,27.05799]
[1777818058287,33.7,78676.87,1.1,-0.46346,0.00017,27.05799]
[1777818058370,33.7,78676.87,1.1,-0.46346,0.00017,27.05799]
[1777818058432,33.7,78676.87,1.1,-0.46346,0.00017,27.05799]
[1777818058467,33.7,78660.01,1.1,-0.46638,0.00017,27.06969]
[1777818058599,33.7,78660.01,1.1,-0.46638,0.00017,27.06969]
[1777818058609,33.7,78660.01,1.1,-0.46638,0.00017,27.06969]
[1777818058917,33.7,78660.01,1.1,-0.46638,0.00017,27.06969]
[1777818059088,33.7,78660.01,1.1,-0.46638,0.00017,27.06969]
[1777818059110,33.7,78660.01,1.1,-0.46638,0.00017,27.06969]
[1777818059473,33.7,78650.55,1.1,-0.46802,0.00017,27.07562]
[1777818063196,33.7,78646.6,1.1,-0.4687,0.00017,27.07796]
[1777818065568,33.7,78645.58,1.1,-0.46888,0.00017,27.07855]
[1777818065604,33.7,78645.58,1.1,-0.46888,0.00017,27.07855]
[1777818066522,33.7,78632.24,1.1,-0.47119,0.00017,27.08579]
[1777818068001,33.7,78632.24,1.1,-0.47119,0.00017,27.08579]
[1777818068078,33.7,78632.24,1.1,-0.47119,0.00017,27.08579]
[1777818071804,33.7,78626.98,1.1,-0.4721,0.00017,27.0884]
[1777818071863,33.7,78626.98,1.1,-0.4721,0.00017,27.0884]
[1777818071905,33.7,78624.3,1.1,-0.47257,0.00017,27.08967]
[1777818072564,33.7,78630.32,1.1,-0.47152,0.00017,27.08676]
[1777818074011,33.7,78630.32,1.1,-0.47152,0.00017,27.08676]
[1777818075095,33.7,78629.01,1.1,-0.47175,0.00017,27.08742]
[1777818075161,33.7,78628.93,1.1,-0.47177,0.00017,27.08746]
[1777818075626,33.7,78628.93,1.1,-0.47177,0.00017,27.08746]
[1777818075682,33.7,78628.93,1.1,-0.47177,0.00017,27.08746]
[1777818075695,33.7,78628.93,1.1,-0.47177,0.00017,27.08746]
[1777818075723,33.7,78628.93,1.1,-0.47177,0.00017,27.08746]
[1777818075826,33.7,78625.95,1.1,-0.47228,0.00017,27.0889]
[1777818076592,33.7,78625.95,1.1,-0.47228,0.00017,27.0889]
[1777818076605,33.71,78619.25,1.1,-0.47345,0.00017,27.09198]
[1777818078409,33.71,78619.25,1.1,-0.47345,0.00017,27.09198]
[1777818079829,33.71,78617.17,1.1,-0.47381,0.00017,27.09289]
[1777818084163,33.71,78616.98,1.1,-0.47384,0.00017,27.09298]
[1777818089925,33.72,78615.78,1.1,-0.47405,0.00017,27.09351]
[1777818090296,33.72,78615.78,1.1,-0.47405,0.00017,27.09351]
[1777818090303,33.72,78615.78,1.1,-0.47405,0.00017,27.09351]
[1777818091702,33.72,78607.89,1.1,-0.47542,0.00017,27.09669]
[1777818095086,33.72,78606.76,1.1,-0.47562,0.00017,27.09368]
[1777818100775,33.72,78604.26,1.1,-0.47605,0.00017,27.09461]
[1777818103799,33.73,78611.22,1.1,-0.47485,0.00017,27.09195]
[1777818108834,33.73,78611.3,1.1,-0.47483,0.00017,27.09193]
[1777818113870,33.73,78611.01,1.1,-0.47488,0.00017,27.09205]
[1777818119132,33.73,78611.73,1.1,-0.47476,0.00017,27.09176]
[1777818120128,33.74,78612.37,1.1,-0.47465,0.00017,27.09151]
[1777818120553,33.74,78615.56,1.1,-0.4741,0.00017,27.09019]
[1777818121500,33.74,78623.12,1.1,-0.47279,0.00017,27.08685]
[1777818127969,33.74,78623.22,1.1,-0.47277,0.00017,27.08682]
[1777818132026,33.75,78625.42,1.1,-0.47239,0.00017,27.0858]
[1777818132284,33.75,78625.42,1.1,-0.47239,0.00017,27.0858]
[1777818132355,33.75,78625.46,1.1,-0.47239,0.00017,27.08578]
[1777818132587,33.75,78625.46,1.1,-0.47239,0.00017,27.08578]
[1777818132609,33.75,78625.46,1.1,-0.47239,0.00017,27.08578]
[1777818139046,33.75,78618.56,1.1,-0.47358,0.00017,27.08893]
[1777818142169,33.75,78618.17,1.1,-0.47365,0.00017,27.0891]
[1777818144536,33.76,78618.31,1.1,-0.47363,0.00017,27.08905]
[1777818151553,33.76,78615.31,1.1,-0.47415,0.00017,27.09034]
[1777818154523,33.76,78611.61,1.1,-0.47479,0.00017,27.08841]
[1777818156052,33.76,78608.04,1.1,-0.47541,0.00017,27.08982]
[1777818161199,33.77,78614.69,1.1,-0.47426,0.00017,27.08716]
[1777818163968,33.77,78614.28,1.1,-0.47433,0.00017,27.08734]
[1777818163989,33.77,78614.28,1.1,-0.47433,0.00017,27.08734]
[1777818164008,33.77,78614.28,1.1,-0.47433,0.00017,27.08734]
[1777818164222,33.77,78617.33,1.1,-0.4738,0.00017,27.08605]
[1777818166489,33.77,78619.86,1.1,-0.47336,0.00017,27.08495]
[1777818174292,33.78,78622.04,1.1,-0.47299,0.00017,27.08398]
[1777818179326,33.78,78622.32,1.1,-0.47294,0.00017,27.08386]
[1777818179916,33.78,78622.32,1.1,-0.47294,0.00017,27.08386]
[1777818180104,33.78,78622.32,1.1,-0.47294,0.00017,27.08386]
[1777818180334,33.78,78629.1,1.1,-0.47177,0.00017,27.08066]
[1777818180974,33.78,78629.1,1.1,-0.47177,0.00017,27.08066]
[1777818181990,33.78,78632.54,1.1,-0.47117,0.00017,27.07894]
[1777818183012,33.78,78634.56,1.1,-0.47082,0.00017,27.07791]
[1777818185368,33.78,78645.99,1.1,-0.46885,0.00017,27.07167]
[1777818192418,33.79,78647.35,1.1,-0.46862,0.00017,27.0709]
[1777818197453,33.8,78647.09,1.1,-0.46867,0.00017,27.07107]
[1777818203495,33.81,78644.88,1.1,-0.46905,0.00017,27.07237]
[1777818207084,33.81,78644.17,1.1,-0.46918,0.00017,27.07278]
[1777818211184,33.81,78640.84,1.1,-0.46975,0.00017,27.07464]
[1777818216587,33.82,78635.5,1.1,-0.47068,0.00017,27.07406]
[1777818221608,33.82,78635.56,1.1,-0.47067,0.00017,27.07404]
[1777818227665,33.83,78639.64,1.1,-0.46997,0.00017,27.07189]
[1777818233707,33.84,78640.07,1.1,-0.4699,0.00017,27.07168]
[1777818235158,33.84,78640.07,1.1,-0.4699,0.00017,27.07168]
[1777818242218,33.84,78639.81,1.1,-0.46994,0.00017,27.07182]
[1777818250416,33.84,78639.84,1.1,-0.46994,0.00017,27.07181]
[1777818250446,33.84,78639.84,1.1,-0.46994,0.00017,27.07181]
[1777818250461,33.84,78639.84,1.1,-0.46994,0.00017,27.07181]
[1777818250540,33.84,78639.84,1.1,-0.46994,0.00017,27.07181]
[1777818251833,33.84,78645.5,1.1,-0.46897,0.00017,27.06868]
[1777818256868,33.84,78645.3,1.1,-0.469,0.00017,27.06878]
[1777818263918,33.84,78646.96,1.1,-0.46871,0.00017,27.06782]
[1777818264970,33.84,78646.96,1.1,-0.46871,0.00017,27.06782]
[1777818265064,33.84,78646.96,1.1,-0.46871,0.00017,27.06782]
[1777818265931,33.84,78638.68,1.1,-0.47014,0.00017,27.07244]
[1777818270966,33.84,78637.36,1.1,-0.47037,0.00017,27.07316]
[1777818277007,33.85,78634.04,1.1,-0.47095,0.00017,27.07145]
[1777818291106,33.87,78633.43,1.1,-0.47106,0.00017,27.0718]
[1777818299161,33.87,78633.39,1.1,-0.47107,0.00017,27.07184]
[1777818303772,33.87,78633.39,1.1,-0.47107,0.00017,27.07184]
[1777818311247,33.89,78633.57,1.1,-0.47104,0.00017,27.07178]
[1777818316282,33.88,78633.61,1.1,-0.47104,0.00017,27.07175]
[1777818321317,33.88,78633.68,1.1,-0.47102,0.00017,27.07172]
[1777818327359,33.89,78634.68,1.1,-0.47085,0.00017,27.07122]
[1777818331997,33.89,78635.85,1.1,-0.47065,0.00017,27.06718]
[1777818332066,33.89,78635.85,1.1,-0.47065,0.00017,27.06718]
[1777818332084,33.89,78635.85,1.1,-0.47065,0.00017,27.06718]
[1777818332573,33.89,78641.92,1.1,-0.46961,0.00017,27.06393]
[1777818333402,33.89,78647.87,1.1,-0.46858,0.00017,27.06056]
[1777818337093,33.89,78648.73,1.1,-0.46843,0.00017,27.06006]
[1777818338298,33.89,78650.38,1.1,-0.46815,0.00017,27.05908]
[1777818343473,33.89,78650.86,1.1,-0.46806,0.00017,27.0588]
[1777818349515,33.89,78650.76,1.1,-0.46808,0.00017,27.05886]
[1777818354550,33.9,78653.21,1.1,-0.46766,0.00017,27.05739]
[1777818359585,33.9,78650.82,1.1,-0.46807,0.00017,27.05884]
[1777818364623,33.9,78650.9,1.1,-0.46806,0.00017,27.0588]
[1777818369655,33.9,78654.21,1.1,-0.46749,0.00017,27.0568]
[1777818375023,33.9,78652.74,1.1,-0.46775,0.00017,27.0577]
[1777818382749,33.91,78656.63,1.1,-0.46708,0.00017,27.05533]
[1777818390805,33.91,78656.02,1.1,-0.46719,0.00017,27.05572]
[1777818401882,33.92,78653.68,1.1,-0.46759,0.00017,27.05373]
[1777818407924,33.92,78653.58,1.1,-0.46761,0.00017,27.0538]
[1777818415980,33.92,78653.62,1.1,-0.4676,0.00017,27.05379]
[1777818421015,33.93,78651.74,1.1,-0.46793,0.00017,27.05493]
[1777818426053,33.93,78653.87,1.1,-0.46756,0.00017,27.05364]
[1777818429280,33.93,78653.54,1.1,-0.46762,0.00017,27.05385]
[1777818434838,33.93,78653.82,1.1,-0.46757,0.00017,27.05368]
[1777818442162,33.93,78657.2,1.1,-0.46699,0.00017,27.0516]
[1777818448203,33.93,78657.44,1.1,-0.46695,0.00017,27.05146]
[1777818460288,33.94,78657.34,1.1,-0.46697,0.00017,27.04808]
[1777818470360,33.94,78657.34,1.1,-0.46697,0.00017,27.0481]
[1777818473974,33.94,78657.34,1.1,-0.46697,0.00017,27.0481]
[1777818474179,33.94,78657.34,1.1,-0.46697,0.00017,27.0481]
[1777818474796,33.94,78657.34,1.1,-0.46697,0.00017,27.0481]
[1777818474897,33.94,78664.37,1.1,-0.46576,0.00017,27.04357]
[1777818476057,33.94,78668.26,1.1,-0.46509,0.00017,27.04095]
[1777818483450,33.94,78669.72,1.1,-0.46484,0.00017,27.03994]
[1777818485060,33.94,78668.85,1.1,-0.46499,0.00017,27.04054]
[1777818485465,33.94,78668.82,1.1,-0.46499,0.00017,27.04055]
[1777818489837,33.94,78668.85,1.1,-0.46499,0.00017,27.04052]
[1777818496568,33.93,78668.98,1.1,-0.46496,0.00017,27.0404]
[1777818504624,33.92,78671.18,1.1,-0.46458,0.00017,27.03885]
[1777818510669,33.92,78672.98,1.1,-0.46426,0.00017,27.03756]
[1777818515703,33.91,78672.66,1.1,-0.46431,0.00017,27.0343]
[1777818521746,33.9,78672.46,1.1,-0.46434,0.00017,27.03442]
[1777818526783,33.9,78670.71,1.1,-0.46464,0.00017,27.03562]
[1777818531818,33.89,78670.96,1.1,-0.46459,0.00017,27.03542]
[1777818536853,33.89,78670.98,1.1,-0.46458,0.00017,27.03539]
[1777818543032,33.88,78671.06,1.1,-0.46457,0.00017,27.03531]
[1777818548937,33.87,78671.21,1.1,-0.46453,0.00017,27.03517]
[1777818553972,33.87,78671.21,1.1,-0.46453,0.00017,27.03514]
[1777818562028,33.86,78671.21,1.1,-0.46452,0.00017,27.03511]
[1777818572097,33.85,78671.21,1.1,-0.46451,0.00017,27.0316]
[1777818579147,33.84,78671.62,1.1,-0.46444,0.00017,27.03128]
[1777818580915,33.84,78671.62,1.1,-0.46444,0.00017,27.03128]
[1777818581577,33.84,78671.62,1.1,-0.46444,0.00017,27.03128]
[1777818581577,33.84,78671.62,1.1,-0.46444,0.00017,27.03128]
[1777818582209,33.84,78671.62,1.1,-0.46444,0.00017,27.03127]
[1777818582313,33.84,78671.62,1.1,-0.46444,0.00017,27.03127]
[1777818583000,33.84,78671.62,1.1,-0.46444,0.00017,27.03127]
[1777818583129,33.84,78672.29,1.1,-0.46432,0.00017,27.0308]
[1777818588075,33.84,78681.32,1.1,-0.46276,0.00017,27.02418]
[1777818588209,33.83,78683.57,1.1,-0.46237,0.00017,27.02247]
[1777818593245,33.83,78681.63,1.1,-0.4627,0.00017,27.02393]
[1777818598280,33.83,78679.66,1.1,-0.46304,0.00017,27.02541]
[1777818603316,33.83,78680.13,1.1,-0.46296,0.00017,27.02505]
[1777818611371,33.83,78680.26,1.1,-0.46294,0.00017,27.02494]
[1777818625470,33.82,78679.85,1.1,-0.463,0.00017,27.02523]
[1777818632292,33.82,78679.85,1.1,-0.463,0.00017,27.02523]
[1777818632438,33.82,78679.85,1.1,-0.463,0.00017,27.02523]
[1777818632699,33.82,78679.85,1.1,-0.463,0.00017,27.02523]
[1777818633527,33.82,78665.43,1.1,-0.46549,0.00017,27.03202]
[1777818635400,33.82,78662.07,1.1,-0.46607,0.00017,27.03425]
[1777818635406,33.82,78662.07,1.1,-0.46607,0.00017,27.03425]
[1777818635413,33.82,78662.07,1.1,-0.46607,0.00017,27.03425]
[1777818640577,33.82,78666.63,1.1,-0.46528,0.00017,27.0312]
[1777818646619,33.82,78670.68,1.1,-0.46458,0.00017,27.0284]
[1777818653668,33.82,78670.34,1.1,-0.46464,0.00017,27.02864]
[1777818658702,33.82,78669.8,1.1,-0.46474,0.00017,27.02902]
[1777818665752,33.83,78669.79,1.1,-0.46474,0.00017,27.02904]
[1777818670787,33.83,78668.99,1.1,-0.46488,0.00017,27.0296]
[1777818675841,33.83,78667.06,1.1,-0.46521,0.00017,27.03093]
[1777818683877,33.83,78666.16,1.1,-0.46537,0.00017,27.03154]
[1777818689134,33.83,78666.09,1.1,-0.46538,0.00017,27.03159]
[1777818692482,33.83,78666.12,1.1,-0.46537,0.00017,27.02812]
[1777818702004,33.83,78666.62,1.1,-0.46529,0.00017,27.02777]
[1777818707039,33.83,78667.95,1.1,-0.46505,0.00017,27.02686]
[1777818712074,33.83,78667.74,1.1,-0.46509,0.00017,27.027]
[1777818712310,33.83,78667.74,1.1,-0.46509,0.00017,27.027]
[1777818719387,33.83,78664.4,1.1,-0.46567,0.00017,27.02927]
[1777818719398,33.83,78664.4,1.1,-0.46567,0.00017,27.02927]
[1777818720758,33.83,78660.19,1.1,-0.4664,0.00017,27.03204]
[1777818720770,33.83,78660.19,1.1,-0.4664,0.00017,27.03204]
[1777818724371,33.83,78663.61,1.1,-0.46581,0.00017,27.0298]
[1777818728186,33.83,78670.06,1.1,-0.46469,0.00017,27.0254]
[1777818733221,33.83,78668.48,1.1,-0.46496,0.00017,27.0265]
[1777818738255,33.83,78668.38,1.1,-0.46498,0.00017,27.02656]
[1777818743291,33.82,78669.09,1.1,-0.46486,0.00017,27.02606]
[1777818748326,33.82,78667.97,1.1,-0.46505,0.00017,27.02683]
[1777818754368,33.82,78667.84,1.1,-0.46507,0.00017,27.02345]
[1777818762424,33.82,78668.39,1.1,-0.46497,0.00017,27.02307]
[1777818773502,33.82,78668.32,1.1,-0.46498,0.00017,27.0231]
[1777818778865,33.82,78668.32,1.1,-0.46498,0.00017,27.0231]
[1777818778925,33.82,78668.32,1.1,-0.46498,0.00017,27.0231]
[1777818782782,33.81,78668.32,1.1,-0.46498,0.00017,27.02309]
[1777818783572,33.81,78675.59,1.1,-0.46372,0.00017,27.01794]
[1777818784221,33.81,78675.59,1.1,-0.46372,0.00017,27.01794]
[1777818785319,33.81,78680.32,1.1,-0.46291,0.00017,27.01445]
[1777818790620,33.81,78681.45,1.1,-0.46271,0.00017,27.0136]
[1777818795655,33.82,78681.9,1.1,-0.46263,0.00017,27.01327]
[1777818797134,33.82,78681.9,1.1,-0.46263,0.00017,27.01327]
[1777818800921,33.82,78682.13,1.1,-0.4626,0.00017,27.0131]
[1777818806733,33.82,78685.93,1.1,-0.46194,0.00017,27.01019]
[1777818818819,33.83,78686.77,1.1,-0.4618,0.00017,27.00611]
[1777818823853,33.83,78686.9,1.1,-0.46178,0.00017,27.00603]
[1777818826034,33.83,78686.9,1.1,-0.46178,0.00017,27.00603]
[1777818826043,33.83,78686.9,1.1,-0.46178,0.00017,27.00603]
[1777818827185,33.83,78686.9,1.1,-0.46178,0.00017,27.00604]
[1777818827319,33.83,78686.99,1.1,-0.46177,0.00017,27.00597]
[1777818829548,33.83,78686.99,1.1,-0.46177,0.00017,27.00598]
[1777818837952,33.84,78690.46,1.1,-0.46117,0.00017,27.00327]
[1777818839636,33.84,78691.08,1.1,-0.46107,0.00017,27.00278]
[1777818846008,33.85,78691.33,1.1,-0.46103,0.00017,27.00261]
[1777818851043,33.85,78691.67,1.1,-0.46097,0.00017,27.00236]
[1777818856078,33.86,78692.32,1.1,-0.46087,0.00017,27.00185]
[1777818861114,33.86,78692.47,1.1,-0.46084,0.00017,27.00176]
[1777818863453,33.86,78692.43,1.1,-0.46085,0.00017,27.0018]
[1777818863467,33.86,78692.43,1.1,-0.46085,0.00017,27.0018]
[1777818864540,33.86,78692.43,1.1,-0.46085,0.00017,27.0018]
[1777818864726,33.86,78692.43,1.1,-0.46085,0.00017,27.0018]
[1777818870178,33.87,78692.28,1.1,-0.46088,0.00017,27.00195]
[1777818871655,33.87,78692.28,1.1,-0.46088,0.00017,27.00195]
[1777818878234,33.88,78691.1,1.1,-0.46109,0.00017,26.99948]
[1777818883583,33.88,78690.88,1.1,-0.46113,0.00017,26.99967]
[1777818890318,33.89,78691.07,1.1,-0.4611,0.00017,26.99956]
[1777818895353,33.89,78691.94,1.1,-0.46096,0.00017,26.99888]
[1777818899381,33.9,78700.59,1.1,-0.45947,0.00017,26.99175]
[1777818905751,33.9,78701.9,1.1,-0.45925,0.00017,26.99067]
[1777818911466,33.91,78701.82,1.1,-0.45927,0.00017,26.99079]
[1777818916501,33.92,78701.86,1.1,-0.45927,0.00017,26.9908]
[1777818921536,33.92,78701.82,1.1,-0.45928,0.00017,26.99086]
[1777818923819,33.92,78701.83,1.1,-0.45928,0.00017,26.99086]
[1777818929592,33.93,78703.09,1.1,-0.45907,0.00017,26.98983]
[1777818936641,33.94,78705.11,1.1,-0.45872,0.00017,26.98467]
[1777818941676,33.94,78705.18,1.1,-0.45872,0.00017,26.98463]
[1777818947718,33.95,78704.81,1.1,-0.45878,0.00017,26.98497]
[1777818952752,33.95,78703.98,1.1,-0.45893,0.00017,26.98571]
[1777818957788,33.95,78706.22,1.1,-0.45855,0.00017,26.98378]
[1777818962823,33.95,78704.09,1.1,-0.45891,0.00017,26.98564]
[1777818967858,33.96,78704.05,1.1,-0.45892,0.00017,26.9857]
[1777818973548,33.96,78704.12,1.1,-0.45891,0.00017,26.98564]
[1777818978935,33.96,78697.44,1.1,-0.46006,0.00017,26.9913]
[1777818983970,33.96,78698.35,1.1,-0.4599,0.00017,26.99055]
[1777818990012,33.96,78698.21,1.1,-0.45993,0.00017,26.99066]
[1777818991054,33.96,78698.21,1.1,-0.45993,0.00017,26.99066]
[1777818992026,33.96,78689.06,1.1,-0.4615,0.00017,26.99461]
[1777818997061,33.96,78690.26,1.1,-0.46129,0.00017,26.99366]
[1777819003103,33.96,78690.02,1.1,-0.46133,0.00017,26.99386]
[1777819009145,33.96,78689.77,1.1,-0.46138,0.00017,26.99407]
[1777819014180,33.97,78689.28,1.1,-0.46146,0.00017,26.99447]
[1777819019215,33.97,78687.96,1.1,-0.46169,0.00017,26.99551]
[1777819025257,33.97,78689.88,1.1,-0.46137,0.00017,26.99403]
[1777819031008,33.98,78689.82,1.1,-0.46138,0.00017,26.9941]
[1777819031244,33.98,78689.82,1.1,-0.46138,0.00017,26.9941]
[1777819031299,33.98,78697.06,1.1,-0.46014,0.00017,26.98826]
[1777819032306,33.98,78704.62,1.1,-0.45884,0.00017,26.98188]
[1777819037343,33.99,78706.3,1.1,-0.45856,0.00017,26.98045]
[1777819043221,33.99,78706.12,1.1,-0.45859,0.00017,26.98063]
[1777819050433,34.0,78705.99,1.1,-0.45862,0.00017,26.9808]
[1777819055468,34.0,78706.25,1.1,-0.45858,0.00017,26.97715]
[1777819061510,34.01,78706.25,1.1,-0.45858,0.00017,26.97719]
[1777819067552,34.02,78705.37,1.1,-0.45874,0.00017,26.97799]
[1777819072319,34.02,78704.88,1.1,-0.45882,0.00017,26.97842]
[1777819072587,34.02,78698.78,1.1,-0.45987,0.00017,26.98359]
[1777819073594,34.02,78690.88,1.1,-0.46123,0.00017,26.99001]
[1777819079635,34.02,78690.52,1.1,-0.46129,0.00017,26.9903]
[1777819085678,34.02,78690.65,1.1,-0.46127,0.00017,26.99021]
[1777819091720,34.02,78689.88,1.1,-0.4614,0.00017,26.99083]
[1777819094092,34.02,78690.25,1.1,-0.46134,0.00017,26.99053]
[1777819097762,34.02,78696.17,1.1,-0.46032,0.00017,26.98578]
[1777819102797,34.02,78695.46,1.1,-0.46045,0.00017,26.98636]
[1777819112866,34.03,78695.39,1.1,-0.46046,0.00017,26.98296]
[1777819125594,34.03,78693.07,1.1,-0.46086,0.00017,26.98485]
[1777819130993,34.03,78697.3,1.1,-0.46013,0.00017,26.98142]
[1777819140055,34.03,78697.86,1.1,-0.46004,0.00017,26.98096]
[1777819145091,34.03,78696.38,1.1,-0.46029,0.00017,26.98218]
[1777819150126,34.03,78695.63,1.1,-0.46042,0.00017,26.9828]
[1777819155161,34.03,78695.13,1.1,-0.46051,0.00017,26.98321]
[1777819160196,34.03,78694.4,1.1,-0.46063,0.00017,26.9838]
[1777819165230,34.03,78693.73,1.1,-0.46075,0.00017,26.98435]
[1777819170266,34.03,78693.69,1.1,-0.46075,0.00017,26.98438]
[1777819170834,34.03,78693.69,1.1,-0.46075,0.00017,26.98438]
[1777819176308,34.03,78693.54,1.1,-0.46078,0.00017,26.98105]
[1777819181343,34.04,78695.97,1.1,-0.46036,0.00017,26.97908]
[1777819186378,34.04,78693.55,1.1,-0.46078,0.00017,26.98105]
[1777819191413,34.04,78690.94,1.1,-0.46123,0.00017,26.98315]
[1777819197455,34.04,78690.33,1.1,-0.46133,0.00017,26.98364]
[1777819202490,34.04,78691.26,1.1,-0.46118,0.00017,26.98292]
[1777819211552,34.05,78690.35,1.1,-0.46134,0.00017,26.98366]
[1777819216588,34.05,78690.63,1.1,-0.46129,0.00017,26.98345]
[1777819221623,34.05,78691.94,1.1,-0.46107,0.00017,26.98242]
[1777819226658,34.05,78691.71,1.1,-0.46111,0.00017,26.98261]
[1777819231693,34.05,78694.18,1.1,-0.46068,0.00017,26.97717]
[1777819236729,34.06,78690.35,1.1,-0.46134,0.00017,26.98024]
[1777819247132,34.06,78689.66,1.1,-0.46146,0.00017,26.98079]
[1777819248191,34.06,78689.7,1.1,-0.46145,0.00017,26.98077]
[1777819248383,34.06,78689.7,1.1,-0.46145,0.00017,26.98077]
[1777819251502,34.06,78689.7,1.1,-0.46145,0.00017,26.98077]
[1777819251550,34.06,78689.7,1.1,-0.46145,0.00017,26.98077]
[1777819252079,34.06,78689.7,1.1,-0.46145,0.00017,26.98078]
[1777819257876,34.06,78690.28,1.1,-0.46136,0.00017,26.98033]
[1777819266293,34.06,78690.28,1.1,-0.46136,0.00017,26.98033]
[1777819271974,34.07,78692.23,1.1,-0.46103,0.00017,26.97881]
[1777819277009,34.07,78691.53,1.1,-0.46115,0.00017,26.97937]
[1777819282044,34.07,78690.62,1.1,-0.46131,0.00017,26.98012]
[1777819288086,34.08,78690.44,1.1,-0.46134,0.00017,26.98029]
[1777819298156,34.09,78690.41,1.1,-0.46135,0.00017,26.97689]
[1777819304198,34.09,78691.25,1.1,-0.46121,0.00017,26.97626]
[1777819312254,34.1,78691.56,1.1,-0.46116,0.00017,26.97606]
[1777819317289,34.11,78690.89,1.1,-0.46128,0.00017,26.97661]
[1777819322324,34.11,78693.0,1.1,-0.46092,0.00017,26.97496]
[1777819330380,34.12,78693.3,1.1,-0.46088,0.00017,26.97476]
[1777819338770,34.12,78691.02,1.1,-0.46127,0.00017,26.97659]
[1777819348506,34.14,78690.98,1.1,-0.46129,0.00017,26.97669]
[1777819357568,34.14,78690.95,1.1,-0.4613,0.00017,26.97329]
[1777819366632,34.15,78690.67,1.1,-0.46135,0.00017,26.97356]
[1777819371667,34.16,78690.5,1.1,-0.46139,0.00017,26.97371]
[1777819377709,34.16,78692.86,1.1,-0.46099,0.00017,26.97188]
[1777819385765,34.17,78692.79,1.1,-0.461,0.00017,26.97197]
[1777819395835,34.18,78691.06,1.1,-0.46131,0.00017,26.97338]
[1777819399864,34.18,78696.98,1.1,-0.4603,0.00017,26.96866]
[1777819404899,34.18,78702.12,1.1,-0.45942,0.00017,26.96442]
[1777819410941,34.19,78702.23,1.1,-0.4594,0.00017,26.96434]
[1777819416457,34.19,78702.16,1.1,-0.45941,0.00017,26.96095]
[1777819416473,34.19,78702.16,1.1,-0.45941,0.00017,26.96095]
[1777819417739,34.19,78702.17,1.1,-0.45941,0.00017,26.96094]
[1777819417761,34.19,78702.17,1.1,-0.45941,0.00017,26.96094]
[1777819423026,34.19,78701.41,1.1,-0.45954,0.00017,26.9616]
[1777819429069,34.19,78701.88,1.1,-0.45947,0.00017,26.96122]
[1777819437125,34.2,78701.86,1.1,-0.45947,0.00017,26.96126]
[1777819442160,34.2,78702.04,1.1,-0.45944,0.00017,26.96112]
[1777819447195,34.2,78702.04,1.1,-0.45945,0.00017,26.96113]
[1777819452230,34.21,78702.05,1.1,-0.45945,0.00017,26.96114]
[1777819454842,34.21,78702.05,1.1,-0.45945,0.00017,26.96114]
[1777819454850,34.21,78702.05,1.1,-0.45945,0.00017,26.96114]
[1777819456078,34.21,78702.05,1.1,-0.45945,0.00017,26.96114]
[1777819456095,34.21,78702.05,1.1,-0.45945,0.00017,26.96114]
[1777819462300,34.21,78701.46,1.1,-0.45955,0.00017,26.96165]
[1777819467335,34.21,78702.2,1.1,-0.45943,0.00017,26.96105]
[1777819472523,34.21,78701.54,1.1,-0.45954,0.00017,26.96161]
[1777819482440,34.22,78702.79,1.1,-0.45933,0.00017,26.95712]
[1777819487475,34.22,78702.63,1.1,-0.45936,0.00017,26.95727]
[1777819488590,34.22,78702.63,1.1,-0.45936,0.00017,26.95727]
[1777819497545,34.22,78702.62,1.1,-0.45936,0.00017,26.9573]
[1777819506609,34.23,78702.47,1.1,-0.45939,0.00017,26.95745]
[1777819512651,34.23,78702.51,1.1,-0.45939,0.00017,26.95743]
[1777819522721,34.24,78702.51,1.1,-0.45939,0.00017,26.95746]
[1777819529769,34.24,78702.3,1.1,-0.45943,0.00017,26.95765]
[1777819535812,34.24,78702.75,1.1,-0.45935,0.00017,26.95382]
[1777819547895,34.24,78703.18,1.1,-0.45928,0.00017,26.95348]
[1777819552931,34.25,78703.43,1.1,-0.45924,0.00017,26.95327]
[1777819561995,34.25,78697.73,1.1,-0.46021,0.00017,26.95801]
[1777819563001,34.25,78691.33,1.1,-0.4613,0.00017,26.96313]
[1777819564846,34.25,78691.01,1.1,-0.46136,0.00017,26.96338]
[1777819570050,34.25,78691.39,1.1,-0.46129,0.00017,26.96308]
[1777819579113,34.25,78691.57,1.1,-0.46126,0.00017,26.96294]
[1777819584148,34.25,78690.57,1.1,-0.46143,0.00017,26.96373]
[1777819589183,34.25,78689.77,1.1,-0.46157,0.00017,26.96436]
[1777819592081,34.25,78689.77,1.1,-0.46157,0.00017,26.96436]
[1777819598630,34.25,78691.55,1.1,-0.46127,0.00017,26.95951]
[1777819610337,34.25,78691.62,1.1,-0.46126,0.00017,26.95946]
[1777819615372,34.25,78691.78,1.1,-0.46123,0.00017,26.95934]
[1777819620406,34.25,78690.63,1.1,-0.46143,0.00017,26.96024]
[1777819625442,34.25,78689.15,1.1,-0.46168,0.00017,26.9614]
[1777819626650,34.25,78689.15,1.1,-0.46168,0.00017,26.9614]
[1777819637526,34.26,78688.92,1.1,-0.46172,0.00017,26.96159]
[1777819640667,34.26,78688.92,1.1,-0.46172,0.00017,26.96159]
[1777819641658,34.26,78697.54,1.1,-0.46025,0.00017,26.95476]
[1777819645706,34.26,78698.53,1.1,-0.46008,0.00017,26.95394]
[1777819651624,34.25,78696.44,1.1,-0.46043,0.00017,26.95216]
[1777819656659,34.25,78695.72,1.1,-0.46055,0.00017,26.95274]
[1777819660744,34.25,78695.37,1.1,-0.46061,0.00017,26.95302]
[1777819666729,34.25,78691.95,1.1,-0.4612,0.00017,26.95574]
[1777819676804,34.25,78690.92,1.1,-0.46137,0.00017,26.95655]
[1777819677142,34.25,78690.92,1.1,-0.46137,0.00017,26.95655]
[1777819686875,34.26,78691.53,1.1,-0.46127,0.00017,26.95608]
[1777819688322,34.26,78691.53,1.1,-0.46127,0.00017,26.95608]
[1777819693924,34.26,78686.0,1.1,-0.46222,0.00017,26.96037]
[1777819696521,34.26,78685.97,1.1,-0.46222,0.00017,26.96039]
[1777819697952,34.26,78675.71,1.1,-0.46398,0.00017,26.96791]
[1777819699000,34.26,78675.71,1.1,-0.46398,0.00017,26.96791]
[1777819700848,34.26,78676.54,1.1,-0.46384,0.00017,26.96732]
[1777819706008,34.26,78674.87,1.1,-0.46412,0.00017,26.96849]
[1777819709996,34.26,78674.27,1.1,-0.46422,0.00017,26.96891]
[1777819711019,34.26,78673.73,1.1,-0.46431,0.00017,26.96928]
[1777819711063,34.26,78673.73,1.1,-0.46431,0.00017,26.96928]
[1777819711174,34.26,78673.73,1.1,-0.46431,0.00017,26.96928]
[1777819711400,34.26,78671.33,1.1,-0.46472,0.00017,26.96748]
[1777819712052,34.26,78659.54,1.1,-0.46674,0.00017,26.97521]
[1777819714832,34.27,78659.52,1.1,-0.46674,0.00017,26.97523]
[1777819714997,34.27,78659.52,1.1,-0.46674,0.00017,26.97523]
[1777819717841,34.27,78658.71,1.1,-0.46689,0.00017,26.97575]
[1777819722207,34.28,78658.29,1.1,-0.46696,0.00017,26.97604]
[1777819722781,34.28,78658.29,1.1,-0.46696,0.00017,26.97604]
[1777819723782,34.28,78658.08,1.1,-0.467,0.00017,26.97618]
[1777819729171,34.29,78658.08,1.1,-0.46701,0.00017,26.97621]
[1777819736221,34.3,78656.99,1.1,-0.4672,0.00017,26.97692]
[1777819741035,34.31,78655.12,1.1,-0.46752,0.00017,26.97807]
[1777819741315,34.31,78654.43,1.1,-0.46764,0.00017,26.97849]
[1777819747298,34.32,78653.74,1.1,-0.46776,0.00017,26.97893]
[1777819752334,34.33,78654.15,1.1,-0.4677,0.00017,26.97871]
[1777819757369,34.34,78654.28,1.1,-0.46768,0.00017,26.97866]
[1777819762404,34.34,78661.0,1.1,-0.46654,0.00017,26.97457]
[1777819767438,34.35,78663.8,1.1,-0.46607,0.00017,26.97282]
[1777819772474,34.36,78663.4,1.1,-0.46614,0.00017,26.96965]
[1777819775068,34.36,78663.4,1.1,-0.46614,0.00017,26.96965]
[1777819775095,34.37,78663.4,1.1,-0.46614,0.00017,26.96967]
[1777819776818,34.37,78667.96,1.1,-0.46536,0.00017,26.9667]
[1777819777032,34.37,78674.59,1.1,-0.46424,0.00017,26.96221]
[1777819782544,34.38,78674.18,1.1,-0.46431,0.00017,26.96253]
[1777819787687,34.39,78673.34,1.1,-0.46446,0.00017,26.96314]
[1777819790621,34.39,78673.34,1.1,-0.46446,0.00017,26.96315]
[1777819796642,34.4,78672.06,1.1,-0.46469,0.00017,26.96408]
[1777819798602,34.4,78671.98,1.1,-0.4647,0.00017,26.96414]
[1777819803691,34.41,78672.65,1.1,-0.4646,0.00017,26.96372]
[1777819809285,34.41,78672.61,1.1,-0.4646,0.00017,26.96376]
[1777819810412,34.42,78675.59,1.1,-0.4641,0.00017,26.96172]
[1777819810525,34.42,78675.59,1.1,-0.4641,0.00017,26.96172]
[1777819810554,34.42,78675.59,1.1,-0.4641,0.00017,26.96172]
[1777819811053,34.42,78675.59,1.1,-0.4641,0.00017,26.96172]
[1777819811120,34.42,78684.31,1.1,-0.46262,0.00017,26.95546]
[1777819811338,34.42,78684.31,1.1,-0.46262,0.00017,26.95546]
[1777819811945,34.42,78691.69,1.1,-0.46136,0.00017,26.94986]
[1777819815332,34.42,78696.32,1.1,-0.46058,0.00017,26.94623]
[1777819820810,34.43,78695.86,1.1,-0.46066,0.00017,26.94662]
[1777819825845,34.43,78694.82,1.1,-0.46084,0.00017,26.94747]
[1777819834908,34.44,78695.59,1.1,-0.46071,0.00017,26.94343]
[1777819840951,34.45,78696.6,1.1,-0.46055,0.00017,26.94266]
[1777819845987,34.45,78696.64,1.1,-0.46054,0.00017,26.94265]
[1777819852028,34.46,78698.27,1.1,-0.46027,0.00017,26.94138]
[1777819857063,34.46,78698.38,1.1,-0.46026,0.00017,26.94131]
[1777819862099,34.47,78696.16,1.1,-0.46064,0.00017,26.94312]
[1777819870155,34.47,78696.84,1.1,-0.46053,0.00017,26.94262]
[1777819878211,34.48,78696.26,1.1,-0.46063,0.00017,26.94312]
[1777819883246,34.49,78696.22,1.1,-0.46064,0.00017,26.94318]
[1777819889288,34.49,78697.27,1.1,-0.46047,0.00017,26.94238]
[1777819894331,34.5,78698.03,1.1,-0.46034,0.00017,26.93832]
[1777819896375,34.5,78698.97,1.1,-0.46018,0.00017,26.93758]
[1777819896817,34.5,78698.97,1.1,-0.46018,0.00017,26.93758]
[1777819904402,34.51,78708.15,1.1,-0.45864,0.00017,26.93002]
[1777819909951,34.51,78709.89,1.1,-0.45835,0.00017,26.92855]
[1777819915479,34.52,78709.34,1.1,-0.45845,0.00017,26.92909]
[1777819925549,34.54,78711.48,1.1,-0.4581,0.00017,26.92733]
[1777819933605,34.55,78709.34,1.1,-0.45847,0.00017,26.92924]
[1777819938640,34.55,78706.65,1.1,-0.45893,0.00017,26.93156]
[1777819939801,34.55,78706.65,1.1,-0.45893,0.00017,26.93156]
[1777819940050,34.55,78706.65,1.1,-0.45893,0.00017,26.93156]
[1777819940095,34.55,78706.65,1.1,-0.45893,0.00017,26.93156]
[1777819940121,34.56,78710.05,1.1,-0.45835,0.00017,26.92867]
[1777819940654,34.56,78718.19,1.1,-0.45698,0.00017,26.92153]
[1777819943341,34.56,78720.87,1.1,-0.45653,0.00017,26.91911]
[1777819943833,34.56,78720.87,1.1,-0.45653,0.00017,26.91912]
[1777819943838,34.56,78720.87,1.1,-0.45653,0.00017,26.91912]
[1777819944532,34.56,78721.23,1.1,-0.45647,0.00017,26.91879]
[1777819944573,34.56,78721.23,1.1,-0.45647,0.00017,26.91879]
[1777819945388,34.56,78721.23,1.1,-0.45647,0.00017,26.91879]
[1777819944815,34.56,78729.89,1.1,-0.455,0.00017,26.91071]
[1777819945587,34.56,78729.89,1.1,-0.455,0.00017,26.91071]
[1777819951220,34.56,78732.71,1.1,-0.45453,0.00017,26.90802]
[1777819956336,34.56,78730.17,1.1,-0.45496,0.00017,26.907]
[1777819961801,34.57,78730.74,1.1,-0.45487,0.00017,26.90649]
[1777819966836,34.57,78737.3,1.1,-0.45376,0.00017,26.90013]
[1777819970852,34.58,78739.25,1.1,-0.45344,0.00017,26.89822]
[1777819971182,34.58,78739.79,1.1,-0.45335,0.00017,26.89769]
[1777819977912,34.58,78740.6,1.1,-0.45321,0.00017,26.89692]
[1777819983955,34.59,78742.03,1.1,-0.45298,0.00017,26.89553]
[1777819988990,34.59,78740.99,1.1,-0.45316,0.00017,26.89661]
[1777819995032,34.6,78741.15,1.1,-0.45314,0.00017,26.8965]
[1777819995769,34.6,78741.15,1.1,-0.45314,0.00017,26.8965]
[1777819995821,34.6,78741.15,1.1,-0.45314,0.00017,26.8965]
[1777819995859,34.6,78741.15,1.1,-0.45314,0.00017,26.8965]
[1777819996039,34.6,78747.38,1.1,-0.45209,0.00017,26.89014]
[1777820001074,34.61,78752.2,1.1,-0.45128,0.00017,26.88513]
[1777820002156,34.61,78752.2,1.1,-0.45128,0.00017,26.88513]
[1777820003885,34.61,78754.05,1.1,-0.45097,0.00017,26.88319]
[1777820003926,34.61,78754.05,1.1,-0.45097,0.00017,26.88319]
[1777820003953,34.61,78754.05,1.1,-0.45097,0.00017,26.88319]
[1777820004733,34.61,78758.66,1.1,-0.45019,0.00017,26.87821]
[1777820011763,34.61,78763.94,1.1,-0.44931,0.00017,26.8724]
[1777820017190,34.61,78758.11,1.1,-0.45029,0.00017,26.87538]
[1777820022225,34.61,78757.11,1.1,-0.45046,0.00017,26.87647]
[1777820027260,34.62,78757.09,1.1,-0.45046,0.00017,26.87651]
[1777820027681,34.62,78757.09,1.1,-0.45046,0.00017,26.87651]
[1777820028353,34.62,78757.09,1.1,-0.45046,0.00017,26.87651]
[1777820030281,34.62,78764.29,1.1,-0.44926,0.00017,26.86863]
[1777820033740,34.62,78766.25,1.1,-0.44893,0.00017,26.86647]
[1777820039343,34.62,78762.31,1.1,-0.44959,0.00017,26.87081]
[1777820044353,34.61,78759.89,1.1,-0.44999,0.00017,26.87344]
[1777820047400,34.62,78752.48,1.1,-0.45124,0.00017,26.88146]
[1777820052435,34.62,78751.39,1.1,-0.45143,0.00017,26.88266]
[1777820060492,34.63,78751.47,1.1,-0.45143,0.00017,26.88266]
[1777820060536,34.63,78751.47,1.1,-0.45143,0.00017,26.88266]
[1777820066534,34.64,78751.43,1.1,-0.45144,0.00017,26.88276]
[1777820071569,34.64,78747.31,1.1,-0.45214,0.00017,26.88363]
[1777820076604,34.65,78745.75,1.1,-0.4524,0.00017,26.88528]
[1777820081281,34.65,78745.75,1.1,-0.4524,0.00017,26.88528]
[1777820086674,34.66,78744.81,1.1,-0.45257,0.00017,26.88632]
[1777820092807,34.66,78744.81,1.1,-0.45257,0.00017,26.88632]
[1777820097377,34.67,78740.71,1.1,-0.45327,0.00017,26.89054]
[1777820097390,34.67,78740.6,1.1,-0.45329,0.00017,26.89066]
[1777820102786,34.68,78741.36,1.1,-0.45317,0.00017,26.88994]
[1777820107821,34.68,78742.54,1.1,-0.45298,0.00017,26.8888]
[1777820109555,34.68,78742.54,1.1,-0.45298,0.00017,26.8888]
[1777820109835,34.68,78742.8,1.1,-0.45294,0.00017,26.88855]
[1777820117891,34.69,78743.59,1.1,-0.45281,0.00017,26.88781]
[1777820123933,34.7,78742.94,1.1,-0.45292,0.00017,26.88851]
[1777820129975,34.7,78744.98,1.1,-0.45259,0.00017,26.88649]
[1777820133482,34.7,78748.99,1.1,-0.45191,0.00017,26.8789]
[1777820134297,34.7,78753.93,1.1,-0.45108,0.00017,26.87371]
[1777820134322,34.7,78753.93,1.1,-0.45108,0.00017,26.87371]
[1777820134331,34.7,78753.93,1.1,-0.45108,0.00017,26.87371]
[1777820135010,34.7,78762.09,1.1,-0.44971,0.00017,26.86488]
[1777820140044,34.7,78764.12,1.1,-0.44937,0.00017,26.86267]
[1777820144666,34.71,78763.98,1.1,-0.44939,0.00017,26.86284]
[1777820144696,34.71,78763.98,1.1,-0.44939,0.00017,26.86284]
[1777820147104,34.71,78766.96,1.1,-0.4489,0.00017,26.85953]
[1777820147110,34.71,78766.96,1.1,-0.4489,0.00017,26.85953]
[1777820151122,34.71,78770.6,1.1,-0.44829,0.00017,26.85543]
[1777820151167,34.71,78771.1,1.1,-0.4482,0.00017,26.85487]
[1777820152618,34.71,78771.1,1.1,-0.4482,0.00017,26.85487]
[1777820153136,34.71,78777.86,1.1,-0.44707,0.00017,26.84704]
[1777820155166,34.71,78777.86,1.1,-0.44707,0.00017,26.84704]
[1777820160185,34.71,78772.39,1.1,-0.44799,0.00017,26.85339]
[1777820165221,34.71,78769.31,1.1,-0.4485,0.00017,26.85686]
[1777820166755,34.71,78768.26,1.1,-0.44867,0.00017,26.85804]
[1777820169249,34.7,78757.99,1.1,-0.4504,0.00017,26.86937]
[1777820169671,34.7,78757.99,1.1,-0.4504,0.00017,26.86937]
[1777820173573,34.7,78755.84,1.1,-0.45076,0.00017,26.87168]
[1777820178575,34.71,78753.9,1.1,-0.45109,0.00017,26.87382]
[1777820182344,34.72,78745.2,1.1,-0.45256,0.00017,26.8829]
[1777820187379,34.72,78744.79,1.1,-0.45263,0.00017,26.88335]
[1777820192414,34.72,78750.05,1.1,-0.45175,0.00017,26.87449]
[1777820197449,34.73,78750.5,1.1,-0.45168,0.00017,26.87405]
[1777820202484,34.72,78750.39,1.1,-0.45169,0.00017,26.87414]
[1777820208526,34.72,78750.18,1.1,-0.45172,0.00017,26.87434]
[1777820218597,34.72,78750.18,1.1,-0.45172,0.00017,26.87433]
[1777820223633,34.72,78750.56,1.1,-0.45166,0.00017,26.87397]
[1777820229675,34.73,78750.38,1.1,-0.4517,0.00017,26.87419]
[1777820238738,34.73,78750.37,1.1,-0.45171,0.00017,26.87426]
[1777820243773,34.74,78750.62,1.1,-0.45167,0.00017,26.87403]
[1777820249815,34.74,78750.67,1.1,-0.45166,0.00017,26.87401]
[1777820255857,34.75,78750.71,1.1,-0.45166,0.00017,26.87053]
[1777820262906,34.75,78749.49,1.1,-0.45187,0.00017,26.87184]
[1777820267941,34.75,78748.06,1.1,-0.45211,0.00017,26.87334]
[1777820280025,34.76,78747.82,1.1,-0.45216,0.00017,26.87365]
[1777820286067,34.76,78752.01,1.1,-0.45145,0.00017,26.86929]
[1777820291094,34.76,78752.09,1.1,-0.45144,0.00017,26.86918]
[1777820296137,34.75,78757.12,1.1,-0.45059,0.00017,26.86381]
[1777820296774,34.75,78757.12,1.1,-0.45059,0.00017,26.86381]
[1777820302180,34.75,78753.93,1.1,-0.45112,0.00017,26.86717]
[1777820307215,34.75,78751.89,1.1,-0.45146,0.00017,26.8693]
[1777820307786,34.75,78751.89,1.1,-0.45146,0.00017,26.8693]
[1777820313137,34.75,78749.89,1.1,-0.45179,0.00017,26.87138]
[1777820316555,34.75,78747.69,1.1,-0.45216,0.00017,26.87018]
[1777820316656,34.75,78745.43,1.1,-0.45254,0.00017,26.8725]
[1777820317796,34.75,78745.36,1.1,-0.45255,0.00017,26.87257]
[1777820323326,34.75,78741.01,1.1,-0.45329,0.00017,26.87698]
[1777820323806,34.75,78741.01,1.1,-0.45329,0.00017,26.87698]
[1777820329369,34.75,78736.92,1.1,-0.45398,0.00017,26.88104]
[1777820342460,34.76,78736.79,1.1,-0.454,0.00017,26.88121]
[1777820347656,34.76,78736.94,1.1,-0.45398,0.00017,26.88108]
[1777820353539,34.77,78737.39,1.1,-0.45391,0.00017,26.88066]
[1777820363612,34.77,78739.49,1.1,-0.45356,0.00017,26.87863]
[1777820370193,34.77,78740.58,1.1,-0.45338,0.00017,26.87757]
[1777820370207,34.77,78740.58,1.1,-0.45338,0.00017,26.87757]
[1777820370662,34.77,78744.51,1.1,-0.45272,0.00017,26.87364]
[1777820373681,34.78,78750.07,1.1,-0.45178,0.00017,26.86447]
[1777820379724,34.78,78749.28,1.1,-0.45192,0.00017,26.86533]
[1777820384864,34.78,78750.54,1.1,-0.45171,0.00017,26.86405]
[1777820392097,34.79,78749.92,1.1,-0.45182,0.00017,26.86473]
[1777820396404,34.79,78745.84,1.1,-0.45251,0.00017,26.86894]
[1777820396447,34.79,78745.84,1.1,-0.45251,0.00017,26.86894]
[1777820396845,34.79,78738.71,1.1,-0.45371,0.00017,26.87608]
[1777820397852,34.79,78732.74,1.1,-0.45471,0.00017,26.88186]
[1777820397877,34.79,78732.74,1.1,-0.45471,0.00017,26.88186]
[1777820403896,34.79,78729.75,1.1,-0.45521,0.00017,26.8847]
[1777820408931,34.79,78728.34,1.1,-0.45545,0.00017,26.88602]
[1777820411159,34.79,78728.3,1.1,-0.45546,0.00017,26.88606]
[1777820411232,34.79,78730.02,1.1,-0.45517,0.00017,26.88445]
[1777820411952,34.79,78735.91,1.1,-0.45418,0.00017,26.87882]
[1777820416986,34.79,78739.44,1.1,-0.45359,0.00017,26.87538]
[1777820422022,34.79,78739.36,1.1,-0.4536,0.00017,26.87547]
[1777820427059,34.8,78739.19,1.1,-0.45363,0.00017,26.87565]
[1777820432094,34.8,78743.36,1.1,-0.45293,0.00017,26.86803]
[1777820436694,34.8,78744.2,1.1,-0.45279,0.00017,26.86719]
[1777820436871,34.8,78744.2,1.1,-0.45279,0.00017,26.86719]
[1777820438136,34.8,78750.9,1.1,-0.45167,0.00017,26.86034]
[1777820441892,34.8,78751.33,1.1,-0.4516,0.00017,26.8599]
[1777820441949,34.8,78751.86,1.1,-0.45151,0.00017,26.85936]
[1777820447199,34.8,78757.85,1.1,-0.4505,0.00017,26.85302]
[1777820451227,34.8,78764.1,1.1,-0.44946,0.00017,26.84622]
[1777820452118,34.8,78764.1,1.1,-0.44946,0.00017,26.84622]
[1777820458276,34.81,78763.8,1.1,-0.44951,0.00017,26.84658]
[1777820463370,34.81,78763.57,1.1,-0.44955,0.00017,26.84685]
[1777820466331,34.81,78755.29,1.1,-0.45094,0.00017,26.85581]
[1777820471456,34.81,78753.13,1.1,-0.4513,0.00017,26.85809]
[1777820471612,34.81,78753.13,1.1,-0.4513,0.00017,26.85809]
[1777820477409,34.81,78752.39,1.1,-0.45143,0.00017,26.85891]
[1777820482444,34.82,78752.46,1.1,-0.45143,0.00017,26.85888]
[1777820485123,34.82,78752.46,1.1,-0.45143,0.00017,26.85888]
[1777820490499,34.82,78755.84,1.1,-0.45086,0.00017,26.85535]
[1777820497052,34.83,78755.84,1.1,-0.45086,0.00017,26.85188]
[1777820499256,34.83,78755.65,1.1,-0.45089,0.00017,26.85209]
[1777820504598,34.83,78754.27,1.1,-0.45113,0.00017,26.85358]
[1777820509633,34.83,78754.01,1.1,-0.45117,0.00017,26.85388]
[1777820515675,34.84,78754.04,1.1,-0.45117,0.00017,26.85389]
[1777820521717,34.84,78756.98,1.1,-0.45069,0.00017,26.85081]
[1777820524121,34.84,78757.15,1.1,-0.45066,0.00017,26.85064]
[1777820529773,34.85,78759.07,1.1,-0.45034,0.00017,26.84862]
[1777820532258,34.85,78759.13,1.1,-0.45033,0.00017,26.84856]
[1777820537829,34.85,78760.44,1.1,-0.45012,0.00017,26.84719]
[1777820542864,34.86,78767.29,1.1,-0.44897,0.00017,26.83969]
[1777820546286,34.86,78773.05,1.1,-0.44801,0.00017,26.83321]
[1777820551683,34.86,78775.14,1.1,-0.44767,0.00017,26.83082]
[1777820551693,34.86,78775.14,1.1,-0.44767,0.00017,26.83082]
[1777820551702,34.86,78775.14,1.1,-0.44767,0.00017,26.83082]
[1777820551737,34.86,78775.14,1.1,-0.44767,0.00017,26.83082]
[1777820551927,34.86,78776.79,1.1,-0.44738,0.00017,26.82543]
[1777820552922,34.86,78776.79,1.1,-0.44738,0.00017,26.82543]
[1777820552934,34.86,78779.75,1.1,-0.44689,0.00017,26.82196]
[1777820553705,34.86,78779.75,1.1,-0.44689,0.00017,26.82196]
[1777820556427,34.86,78780.09,1.1,-0.44683,0.00017,26.82154]
[1777820556478,34.86,78780.09,1.1,-0.44683,0.00017,26.82154]
[1777820556962,34.85,78780.59,1.1,-0.44674,0.00017,26.82094]
[1777820557392,34.85,78780.59,1.1,-0.44674,0.00017,26.82094]
[1777820557969,34.85,78778.51,1.1,-0.44709,0.00017,26.82337]
[1777820558108,34.85,78778.51,1.1,-0.44709,0.00017,26.82337]
[1777820558531,34.85,78778.51,1.1,-0.44709,0.00017,26.82337]
[1777820564011,34.85,78774.32,1.1,-0.44779,0.00017,26.82823]
[1777820569046,34.86,78772.27,1.1,-0.44814,0.00017,26.83059]
[1777820574083,34.86,78766.96,1.1,-0.44903,0.00017,26.83658]
[1777820575065,34.86,78766.96,1.1,-0.44903,0.00017,26.83658]
[1777820579268,34.86,78767.28,1.1,-0.44897,0.00017,26.83622]
[1777820579295,34.86,78767.28,1.1,-0.44897,0.00017,26.83622]
[1777820579384,34.86,78767.28,1.1,-0.44897,0.00017,26.83622]
[1777820582614,34.86,78763.41,1.1,-0.44962,0.00017,26.84051]
[1777820589190,34.86,78764.01,1.1,-0.44952,0.00017,26.83984]
[1777820594225,34.86,78762.27,1.1,-0.44981,0.00017,26.84174]
[1777820599260,34.85,78760.53,1.1,-0.4501,0.00017,26.84362]
[1777820604295,34.85,78759.29,1.1,-0.45031,0.00017,26.84494]
[1777820609329,34.85,78757.99,1.1,-0.45052,0.00017,26.84632]
[1777820614366,34.85,78755.27,1.1,-0.45097,0.00017,26.84571]
[1777820615902,34.85,78755.27,1.1,-0.45097,0.00017,26.84571]
[1777820621414,34.84,78752.5,1.1,-0.45143,0.00017,26.84859]
[1777820632492,34.84,78752.5,1.1,-0.45142,0.00017,26.84853]
[1777820637527,34.83,78752.89,1.1,-0.45135,0.00017,26.8481]
[1777820639383,34.83,78753.21,1.1,-0.4513,0.00017,26.84776]
[1777820644576,34.83,78761.84,1.1,-0.44985,0.00017,26.83849]
[1777820649610,34.83,78765.37,1.1,-0.44926,0.00017,26.83459]
[1777820654648,34.83,78765.22,1.1,-0.44928,0.00017,26.83475]
[1777820658897,34.83,78765.13,1.1,-0.4493,0.00017,26.83484]
[1777820658921,34.83,78765.13,1.1,-0.4493,0.00017,26.83484]
[1777820658997,34.83,78765.13,1.1,-0.44929,0.00017,26.83484]
[1777820659934,34.83,78765.13,1.1,-0.44929,0.00017,26.83484]
[1777820660850,34.83,78769.2,1.1,-0.44861,0.00017,26.83028]
[1777820666624,34.82,78775.96,1.1,-0.44747,0.00017,26.82248]
[1777820667430,34.82,78776.88,1.1,-0.44731,0.00017,26.82139]
[1777820672775,34.81,78771.01,1.1,-0.44828,0.00017,26.82456]
[1777820673162,34.81,78771.01,1.1,-0.44828,0.00017,26.82456]
[1777820679827,34.8,78770.77,1.1,-0.44831,0.00017,26.82473]
[1777820684862,34.79,78771.22,1.1,-0.44823,0.00017,26.82413]
[1777820690512,34.78,78775.54,1.1,-0.4475,0.00017,26.81912]
[1777820690529,34.78,78775.54,1.1,-0.4475,0.00017,26.81912]
[1777820690803,34.78,78775.54,1.1,-0.4475,0.00017,26.81912]
[1777820690827,34.78,78775.54,1.1,-0.4475,0.00017,26.81912]
[1777820691824,34.78,78780.59,1.1,-0.44665,0.00017,26.81316]
[1777820697955,34.77,78788.01,1.1,-0.44539,0.00017,26.80417]
[1777820700514,34.77,78788.64,1.1,-0.44529,0.00017,26.80338]
[1777820700595,34.77,78788.64,1.1,-0.44529,0.00017,26.80338]
[1777820700757,34.77,78788.64,1.1,-0.44529,0.00017,26.80338]
[1777820700828,34.77,78788.64,1.1,-0.44529,0.00017,26.80338]
[1777820704831,34.77,78789.33,1.1,-0.44517,0.00017,26.80251]
[1777820708642,34.77,78788.81,1.1,-0.44525,0.00017,26.80312]
[1777820717093,34.76,78787.76,1.1,-0.44542,0.00017,26.80433]
[1777820717210,34.76,78787.76,1.1,-0.44542,0.00017,26.80433]
[1777820717656,34.76,78787.76,1.1,-0.44542,0.00017,26.80433]
[1777820721727,34.76,78785.24,1.1,-0.44584,0.00017,26.80736]
[1777820721738,34.76,78785.24,1.1,-0.44584,0.00017,26.80736]
[1777820723136,34.76,78776.93,1.1,-0.44723,0.00017,26.81721]
[1777820728171,34.75,78778.51,1.1,-0.44696,0.00017,26.81528]
[1777820732087,34.75,78777.77,1.1,-0.44707,0.00017,26.81263]
[1777820737143,34.74,78779.56,1.1,-0.44677,0.00017,26.81049]
[1777820737671,34.74,78780.53,1.1,-0.4466,0.00017,26.80933]
[1777820740559,34.74,78785.9,1.1,-0.4457,0.00017,26.80286]
[1777820740624,34.74,78785.9,1.1,-0.4457,0.00017,26.80286]
[1777820740845,34.74,78785.9,1.1,-0.4457,0.00017,26.80286]
[1777820741159,34.74,78785.9,1.1,-0.4457,0.00017,26.80286]
[1777820741359,34.74,78786.8,1.1,-0.44555,0.00017,26.80175]
[1777820741874,34.74,78786.8,1.1,-0.44555,0.00017,26.80175]
[1777820741942,34.74,78794.48,1.1,-0.44426,0.00017,26.79226]
[1777820743872,34.74,78800.95,1.1,-0.44318,0.00017,26.78404]
[1777820745221,34.74,78800.95,1.1,-0.44318,0.00017,26.78404]
[1777820748941,34.74,78801.34,1.1,-0.44311,0.00017,26.78354]
[1777820750538,34.74,78796.46,1.1,-0.44393,0.00017,26.78976]
[1777820750598,34.74,78796.46,1.1,-0.44393,0.00017,26.78976]
[1777820750687,34.74,78796.46,1.1,-0.44393,0.00017,26.78976]
[1777820751242,34.74,78794.24,1.1,-0.4443,0.00017,26.79256]
[1777820752530,34.74,78793.23,1.1,-0.44447,0.00017,26.79382]
[1777820752849,34.74,78793.23,1.1,-0.44447,0.00017,26.79382]
[1777820755212,34.74,78785.99,1.1,-0.44568,0.00017,26.80272]
[1777820759300,34.73,78785.27,1.1,-0.4458,0.00017,26.80355]
[1777820759306,34.73,78785.27,1.1,-0.4458,0.00017,26.80355]
[1777820759349,34.73,78785.27,1.1,-0.4458,0.00017,26.80355]
[1777820764424,34.73,78781.63,1.1,-0.4464,0.00017,26.80788]
[1777820769835,34.73,78782.82,1.1,-0.4462,0.00017,26.80642]
[1777820775504,34.72,78780.93,1.1,-0.44651,0.00017,26.80863]
[1777820781547,34.72,78781.25,1.1,-0.44645,0.00017,26.8082]
[1777820786582,34.71,78780.75,1.1,-0.44653,0.00017,26.80876]
[1777820795645,34.71,78781.78,1.1,-0.44635,0.00017,26.80398]
[1777820796411,34.71,78781.78,1.1,-0.44635,0.00017,26.80398]
[1777820796514,34.71,78781.78,1.1,-0.44635,0.00017,26.80398]
[1777820796610,34.71,78781.78,1.1,-0.44635,0.00017,26.80398]
[1777820796770,34.71,78781.78,1.1,-0.44635,0.00017,26.80398]
[1777820796872,34.71,78775.87,1.1,-0.44734,0.00017,26.81096]
[1777820801887,34.71,78770.36,1.1,-0.44827,0.00017,26.81731]
[1777820805817,34.7,78772.75,1.1,-0.44786,0.00017,26.81455]
[1777820805830,34.7,78772.75,1.1,-0.44786,0.00017,26.81455]
[1777820806996,34.7,78772.75,1.1,-0.44786,0.00017,26.81454]
[1777820807010,34.7,78772.22,1.1,-0.44795,0.00017,26.81515]
[1777820808094,34.7,78772.22,1.1,-0.44795,0.00017,26.81515]
[1777820808155,34.7,78772.18,1.1,-0.44796,0.00017,26.81518]
[1777820813771,34.7,78769.82,1.1,-0.44835,0.00017,26.81786]
[1777820818805,34.7,78769.57,1.1,-0.44839,0.00017,26.81812]
[1777820823118,34.7,78767.13,1.1,-0.4488,0.00017,26.82087]
[1777820823164,34.69,78767.24,1.1,-0.44878,0.00017,26.82074]
[1777820824849,34.69,78776.23,1.1,-0.44727,0.00017,26.8104]
[1777820825318,34.69,78776.23,1.1,-0.44727,0.00017,26.8104]
[1777820827825,34.69,78777.5,1.1,-0.44705,0.00017,26.80888]
[1777820832914,34.68,78778.97,1.1,-0.44679,0.00017,26.80704]
[1777820837949,34.67,78778.93,1.1,-0.44679,0.00017,26.80701]
[1777820842985,34.67,78778.54,1.1,-0.44685,0.00017,26.8074]
[1777820846073,34.66,78777.53,1.1,-0.44701,0.00017,26.80856]
[1777820846077,34.66,78777.53,1.1,-0.44701,0.00017,26.80856]
[1777820846149,34.66,78776.92,1.1,-0.44711,0.00017,26.80925]
[1777820847017,34.66,78771.01,1.1,-0.44811,0.00017,26.81612]
[1777820850826,34.66,78770.69,1.1,-0.44816,0.00017,26.81647]
[1777820856080,34.66,78770.41,1.1,-0.4482,0.00017,26.81326]
[1777820856348,34.66,78770.41,1.1,-0.4482,0.00017,26.81326]
[1777820856611,34.66,78770.41,1.1,-0.4482,0.00017,26.81326]
[1777820865143,34.65,78770.38,1.1,-0.44819,0.00017,26.81321]
[1777820867607,34.65,78770.3,1.1,-0.4482,0.00017,26.81328]
[1777820876220,34.64,78769.34,1.1,-0.44835,0.00017,26.8143]
[1777820881255,34.63,78769.7,1.1,-0.44829,0.00017,26.81383]
[1777820888304,34.62,78769.99,1.1,-0.44823,0.00017,26.81343]
[1777820893339,34.62,78770.01,1.1,-0.44822,0.00017,26.81335]
[1777820898374,34.61,78770.47,1.1,-0.44814,0.00017,26.81276]
[1777820903409,34.61,78770.14,1.1,-0.44819,0.00017,26.81309]
[1777820908444,34.6,78769.05,1.1,-0.44836,0.00017,26.81428]
[1777820913479,34.6,78769.69,1.1,-0.44824,0.00017,26.81]
[1777820920874,34.6,78769.69,1.1,-0.44824,0.00017,26.81]
[1777820920973,34.59,78769.83,1.1,-0.44821,0.00017,26.80977]
[1777820926570,34.58,78771.54,1.1,-0.44792,0.00017,26.80774]
[1777820930886,34.58,78771.25,1.1,-0.44796,0.00017,26.80806]
[1777820930964,34.58,78771.14,1.1,-0.44798,0.00017,26.80817]
[1777820936640,34.58,78773.17,1.1,-0.44763,0.00017,26.80575]
[1777820942682,34.57,78772.72,1.1,-0.44771,0.00017,26.80626]
[1777820950738,34.57,78770.63,1.1,-0.44806,0.00017,26.80866]
[1777820955773,34.57,78770.67,1.1,-0.44805,0.00017,26.8086]
[1777820961815,34.57,78770.35,1.1,-0.4481,0.00017,26.80895]
[1777820968864,34.57,78770.26,1.1,-0.44811,0.00017,26.80903]
[1777820974905,34.56,78770.19,1.1,-0.44812,0.00017,26.8056]
[1777820979998,34.56,78770.26,1.1,-0.4481,0.00017,26.80551]
[1777820980049,34.56,78770.26,1.1,-0.4481,0.00017,26.80551]
[1777820980948,34.56,78759.96,1.1,-0.44984,0.00017,26.81712]
[1777820984976,34.56,78753.7,1.1,-0.4509,0.00017,26.82391]
[1777820990253,34.56,78753.02,1.1,-0.45101,0.00017,26.82462]
[1777820997343,34.55,78752.15,1.1,-0.45115,0.00017,26.82551]
[1777821003110,34.55,78751.74,1.1,-0.45122,0.00017,26.8259]
[1777821012165,34.54,78751.96,1.1,-0.45117,0.00017,26.82557]
[1777821017370,34.53,78751.89,1.1,-0.45118,0.00017,26.82561]
[1777821017380,34.53,78751.89,1.1,-0.45118,0.00017,26.82561]
[1777821019009,34.53,78747.24,1.1,-0.45196,0.00017,26.83048]
[1777821023301,34.53,78742.89,1.1,-0.4527,0.00017,26.83496]
[1777821030201,34.53,78742.17,1.1,-0.45282,0.00017,26.83568]
[1777821035330,34.52,78742.24,1.1,-0.4528,0.00017,26.8321]
[1777821044396,34.52,78741.82,1.1,-0.45286,0.00017,26.8325]
[1777821049591,34.52,78741.82,1.1,-0.45286,0.00017,26.8325]
[1777821056483,34.52,78741.87,1.1,-0.45285,0.00017,26.83241]
[1777821059822,34.52,78741.87,1.1,-0.45285,0.00017,26.83241]
[1777821063904,34.51,78741.87,1.1,-0.45285,0.00017,26.8324]
[1777821063958,34.51,78741.87,1.1,-0.45285,0.00017,26.8324]
[1777821064229,34.51,78741.87,1.1,-0.45285,0.00017,26.8324]
[1777821065547,34.51,78751.87,1.1,-0.45115,0.00017,26.82194]
[1777821070663,34.51,78753.34,1.1,-0.4509,0.00017,26.82032]
[1777821070672,34.51,78753.34,1.1,-0.4509,0.00017,26.82032]
[1777821070682,34.51,78753.34,1.1,-0.4509,0.00017,26.82032]
[1777821071972,34.51,78746.81,1.1,-0.452,0.00017,26.82723]
[1777821073340,34.51,78746.81,1.1,-0.452,0.00017,26.82723]
[1777821077739,34.51,78744.93,1.1,-0.45232,0.00017,26.82919]
[1777821083673,34.51,78744.31,1.1,-0.45243,0.00017,26.82985]
[1777821088708,34.51,78744.25,1.1,-0.45244,0.00017,26.82992]
[1777821093742,34.51,78744.44,1.1,-0.45241,0.00017,26.82625]
[1777821098778,34.51,78743.2,1.1,-0.45262,0.00017,26.82754]
[1777821103813,34.51,78740.56,1.1,-0.45307,0.00017,26.83024]
[1777821105525,34.51,78740.56,1.1,-0.45307,0.00017,26.83024]
[1777821105537,34.51,78740.56,1.1,-0.45307,0.00017,26.83024]
[1777821105667,34.51,78739.79,1.1,-0.4532,0.00017,26.83102]
[1777821105827,34.51,78732.99,1.1,-0.45435,0.00017,26.83777]
[1777821108973,34.51,78729.66,1.1,-0.45492,0.00017,26.841]
[1777821109928,34.52,78728.66,1.1,-0.45509,0.00017,26.84196]
[1777821110040,34.52,78728.66,1.1,-0.45509,0.00017,26.84196]
[1777821112803,34.52,78726.72,1.1,-0.45542,0.00017,26.84382]
[1777821113040,34.52,78726.72,1.1,-0.45542,0.00017,26.84382]
[1777821117352,34.52,78724.69,1.1,-0.45576,0.00017,26.84574]
[1777821118053,34.52,78724.19,1.1,-0.45585,0.00017,26.84621]
[1777821119512,34.52,78724.19,1.1,-0.45585,0.00017,26.84621]
[1777821122569,34.52,78724.23,1.1,-0.45584,0.00017,26.84618]
[1777821123682,34.52,78724.19,1.1,-0.45585,0.00017,26.84622]
[1777821129426,34.52,78727.24,1.1,-0.45533,0.00017,26.84337]
[1777821130072,34.52,78727.27,1.1,-0.45533,0.00017,26.84334]
[1777821131753,34.52,78729.44,1.1,-0.45496,0.00017,26.84128]
[1777821134812,34.52,78729.44,1.1,-0.45496,0.00017,26.84128]
[1777821139668,34.53,78730.86,1.1,-0.45473,0.00017,26.83997]
[1777821140350,34.53,78730.86,1.1,-0.45473,0.00017,26.83998]
[1777821146107,34.53,78731.66,1.1,-0.45459,0.00017,26.83921]
[1777821151141,34.53,78731.31,1.1,-0.45465,0.00017,26.83606]
[1777821156177,34.53,78731.42,1.1,-0.45463,0.00017,26.83595]
[1777821165240,34.53,78730.94,1.1,-0.45471,0.00017,26.83641]
[1777821174303,34.53,78731.0,1.1,-0.4547,0.00017,26.83635]
[1777821179338,34.53,78731.55,1.1,-0.45461,0.00017,26.83581]
[1777821185382,34.53,78730.91,1.1,-0.45471,0.00017,26.83642]
[1777821190417,34.53,78730.98,1.1,-0.4547,0.00017,26.83635]
[1777821196459,34.53,78731.06,1.1,-0.45469,0.00017,26.83627]
[1777821201494,34.53,78731.44,1.1,-0.45462,0.00017,26.8359]
[1777821205395,34.53,78731.44,1.1,-0.45462,0.00017,26.8359]
[1777821205496,34.53,78731.44,1.1,-0.45462,0.00017,26.8359]
[1777821211564,34.54,78731.44,1.1,-0.45462,0.00017,26.83247]
[1777821216602,34.54,78733.34,1.1,-0.45431,0.00017,26.83067]
[1777821221637,34.55,78733.46,1.1,-0.45429,0.00017,26.83059]
[1777821228685,34.55,78732.8,1.1,-0.45441,0.00017,26.8313]
[1777821239859,34.56,78733.26,1.1,-0.45434,0.00017,26.83087]
[1777821240012,34.56,78733.26,1.1,-0.45434,0.00017,26.83087]
[1777821240048,34.56,78733.26,1.1,-0.45434,0.00017,26.83087]
[1777821240221,34.56,78733.26,1.1,-0.45434,0.00017,26.83087]
[1777821240403,34.57,78733.26,1.1,-0.45435,0.00017,26.83094]
[1777821240770,34.57,78741.65,1.1,-0.45293,0.00017,26.8226]
[1777821241777,34.57,78747.53,1.1,-0.45193,0.00017,26.81655]
[1777821247210,34.57,78747.59,1.1,-0.45192,0.00017,26.81649]
[1777821247360,34.57,78747.59,1.1,-0.45192,0.00017,26.81649]
[1777821248775,34.57,78743.27,1.1,-0.45265,0.00017,26.82096]
[1777821248826,34.57,78743.07,1.1,-0.45269,0.00017,26.82117]
[1777821252854,34.57,78735.66,1.1,-0.45395,0.00017,26.82863]
[1777821253741,34.57,78735.66,1.1,-0.45395,0.00017,26.82863]
[1777821262560,34.58,78733.16,1.1,-0.45437,0.00017,26.83111]
[1777821262662,34.58,78733.16,1.1,-0.45438,0.00017,26.83114]
[1777821270105,34.58,78733.59,1.1,-0.4543,0.00017,26.83073]
[1777821278029,34.58,78734.34,1.1,-0.45418,0.00017,26.82652]
[1777821284071,34.58,78736.55,1.1,-0.4538,0.00017,26.82436]
[1777821289901,34.59,78735.64,1.1,-0.45396,0.00017,26.82526]
[1777821296155,34.59,78733.43,1.1,-0.45433,0.00017,26.82744]
[1777821301043,34.59,78733.43,1.1,-0.45433,0.00017,26.82744]
[1777821307232,34.59,78741.21,1.1,-0.45302,0.00017,26.81973]
[1777821312777,34.59,78740.93,1.1,-0.45307,0.00017,26.82002]
[1777821312795,34.59,78740.93,1.1,-0.45307,0.00017,26.82002]
[1777821312820,34.59,78740.93,1.1,-0.45307,0.00017,26.82002]
[1777821312871,34.59,78740.93,1.1,-0.45307,0.00017,26.82002]
[1777821318309,34.59,78749.76,1.1,-0.45158,0.00017,26.81094]
[1777821329386,34.6,78750.06,1.1,-0.45153,0.00017,26.81068]
[1777821334421,34.6,78753.17,1.1,-0.451,0.00017,26.80392]
[1777821340463,34.61,78752.92,1.1,-0.45105,0.00017,26.80422]
[1777821340966,34.61,78752.92,1.1,-0.45105,0.00017,26.80422]
[1777821340980,34.61,78752.92,1.1,-0.45105,0.00017,26.80422]
[1777821343282,34.61,78755.13,1.1,-0.45068,0.00017,26.80186]
[1777821349526,34.61,78753.45,1.1,-0.45097,0.00017,26.80371]
[1777821352374,34.61,78756.06,1.1,-0.45053,0.00017,26.80091]
[1777821352476,34.61,78756.06,1.1,-0.45053,0.00017,26.80091]
[1777821352561,34.61,78756.06,1.1,-0.45053,0.00017,26.80091]
[1777821352578,34.61,78758.66,1.1,-0.45009,0.00017,26.79809]
[1777821355346,34.61,78760.39,1.1,-0.4498,0.00017,26.79619]
[1777821355833,34.61,78760.39,1.1,-0.4498,0.00017,26.79619]
[1777821363810,34.61,78761.25,1.1,-0.44965,0.00017,26.79522]
[1777821364825,34.61,78761.23,1.1,-0.44965,0.00017,26.79522]
[1777821364632,34.61,78761.11,1.1,-0.44967,0.00017,26.79534]
[1777821369667,34.6,78761.18,1.1,-0.44965,0.00017,26.79521]
[1777821374011,34.6,78761.25,1.1,-0.44964,0.00017,26.7951]
[1777821379737,34.59,78760.26,1.1,-0.44979,0.00017,26.79611]
[1777821382199,34.59,78758.94,1.1,-0.45001,0.00017,26.79754]
[1777821387793,34.59,78756.01,1.1,-0.45051,0.00017,26.80073]
[1777821396857,34.59,78755.86,1.1,-0.45053,0.00017,26.79741]
[1777821401893,34.59,78758.11,1.1,-0.45015,0.00017,26.79496]
[1777821406928,34.59,78758.2,1.1,-0.45014,0.00017,26.79487]
[1777821411963,34.59,78758.41,1.1,-0.4501,0.00017,26.79465]
[1777821416998,34.59,78756.3,1.1,-0.45046,0.00017,26.79696]
[1777821431098,34.59,78756.25,1.1,-0.45047,0.00017,26.79702]
[1777821436133,34.59,78756.24,1.1,-0.45047,0.00017,26.79704]
[1777821441169,34.59,78755.19,1.1,-0.45065,0.00017,26.79818]
[1777821446204,34.59,78754.84,1.1,-0.45071,0.00017,26.79856]
[1777821447889,34.59,78754.84,1.1,-0.45071,0.00017,26.79856]
[1777821461309,34.59,78748.41,1.1,-0.45179,0.00017,26.80186]
[1777821466343,34.59,78748.21,1.1,-0.45182,0.00017,26.80205]
[1777821474400,34.58,78748.14,1.1,-0.45183,0.00017,26.80208]
[1777821482455,34.58,78747.05,1.1,-0.452,0.00017,26.80318]
[1777821490512,34.57,78746.91,1.1,-0.45202,0.00017,26.80328]
[1777821495547,34.57,78748.35,1.1,-0.45177,0.00017,26.80174]
[1777821500582,34.56,78748.42,1.1,-0.45176,0.00017,26.80163]
[1777821505617,34.56,78746.21,1.1,-0.45213,0.00017,26.8039]
[1777821510652,34.56,78745.84,1.1,-0.45219,0.00017,26.80425]
[1777821518708,34.55,78744.21,1.1,-0.45245,0.00017,26.80237]
[1777821523744,34.54,78742.12,1.1,-0.4528,0.00017,26.80447]
[1777821524709,34.54,78742.12,1.1,-0.4528,0.00017,26.80447]
[1777821531799,34.55,78740.07,1.1,-0.45315,0.00017,26.80658]
[1777821532645,34.55,78740.07,1.1,-0.45315,0.00017,26.80658]
[1777821533357,34.55,78744.72,1.1,-0.45236,0.00017,26.80184]
[1777821533658,34.55,78744.72,1.1,-0.45236,0.00017,26.80184]
[1777821533813,34.55,78751.67,1.1,-0.45119,0.00017,26.79455]
[1777821536828,34.55,78751.4,1.1,-0.45123,0.00017,26.79484]
[1777821541869,34.55,78751.79,1.1,-0.45117,0.00017,26.79444]
[1777821546904,34.55,78751.95,1.1,-0.45114,0.00017,26.79428]
[1777821550379,34.55,78751.88,1.1,-0.45115,0.00017,26.79435]
[1777821550933,34.55,78751.63,1.1,-0.45119,0.00017,26.79461]
[1777821553828,34.55,78751.7,1.1,-0.45118,0.00017,26.79451]
[1777821558989,34.54,78750.44,1.1,-0.45138,0.00017,26.79578]
[1777821564024,34.53,78750.32,1.1,-0.4514,0.00017,26.79585]
[1777821569060,34.52,78749.67,1.1,-0.4515,0.00017,26.79648]
[1777821570715,34.52,78749.67,1.1,-0.4515,0.00017,26.79648]
[1777821576108,34.52,78744.81,1.1,-0.45231,0.00017,26.79802]
[1777821582150,34.51,78744.62,1.1,-0.45234,0.00017,26.79818]
[1777821588963,34.51,78744.43,1.1,-0.45237,0.00017,26.79837]
[1777821594234,34.51,78745.83,1.1,-0.45213,0.00017,26.79686]
[1777821604304,34.5,78748.26,1.1,-0.45171,0.00017,26.79427]
[1777821610346,34.5,78748.14,1.1,-0.45173,0.00017,26.79437]
[1777821617395,34.49,78748.61,1.1,-0.45164,0.00017,26.79385]
[1777821623437,34.49,78748.57,1.1,-0.45165,0.00017,26.79386]
[1777821636528,34.48,78748.56,1.1,-0.45164,0.00017,26.79033]
[1777821642234,34.48,78746.31,1.1,-0.45202,0.00017,26.79268]
[1777821642283,34.48,78746.31,1.1,-0.45202,0.00017,26.79268]
[1777821644585,34.48,78734.78,1.1,-0.45397,0.00017,26.80437]
[1777821649620,34.48,78734.34,1.1,-0.45404,0.00017,26.80477]
[1777821655151,34.47,78734.1,1.1,-0.45408,0.00017,26.80497]
[1777821659806,34.47,78733.97,1.1,-0.4541,0.00017,26.80509]
[1777821667747,34.46,78733.54,1.1,-0.45417,0.00017,26.80546]
[1777821673789,34.46,78733.41,1.1,-0.45419,0.00017,26.80557]
[1777821680841,34.46,78735.61,1.1,-0.45381,0.00017,26.80337]
[1777821685877,34.46,78732.51,1.1,-0.45433,0.00017,26.80642]
[1777821686617,34.46,78732.51,1.1,-0.45433,0.00017,26.80642]
[1777821686884,34.46,78731.83,1.1,-0.45445,0.00017,26.80709]
[1777821687891,34.46,78722.14,1.1,-0.4561,0.00017,26.81632]
[1777821692258,34.46,78721.32,1.1,-0.45624,0.00017,26.81709]
[1777821692419,34.46,78721.32,1.1,-0.45624,0.00017,26.81709]
[1777821693325,34.46,78721.14,1.1,-0.45627,0.00017,26.81378]
[1777821698968,34.46,78715.39,1.1,-0.45725,0.00017,26.81903]
[1777821704003,34.47,78714.91,1.1,-0.45734,0.00017,26.81948]
[1777821709038,34.47,78717.4,1.1,-0.45691,0.00017,26.81725]
[1777821714073,34.47,78716.12,1.1,-0.45713,0.00017,26.81842]
[1777821719108,34.47,78716.16,1.1,-0.45713,0.00017,26.8184]
[1777821721030,34.47,78717.08,1.1,-0.45697,0.00017,26.81757]
[1777821721217,34.47,78717.08,1.1,-0.45697,0.00017,26.81757]
[1777821722129,34.47,78722.46,1.1,-0.45606,0.00017,26.81264]
[1777821725899,34.47,78722.98,1.1,-0.45597,0.00017,26.81216]
[1777821734214,34.47,78724.25,1.1,-0.45575,0.00017,26.81098]
[1777821736259,34.47,78720.22,1.1,-0.45644,0.00017,26.81472]
[1777821746297,34.47,78719.55,1.1,-0.45655,0.00017,26.81532]
[1777821751879,34.47,78719.33,1.1,-0.45659,0.00017,26.81552]
[1777821758381,34.48,78719.6,1.1,-0.45654,0.00017,26.81183]
[1777821763415,34.49,78719.19,1.1,-0.45662,0.00017,26.81226]
[1777821768883,34.49,78719.3,1.1,-0.45661,0.00017,26.81218]
[1777821768984,34.5,78719.22,1.1,-0.45662,0.00017,26.81229]
[1777821774493,34.5,78719.08,1.1,-0.45665,0.00017,26.81246]
[1777821779528,34.51,78718.86,1.1,-0.4567,0.00017,26.81271]
[1777821784563,34.52,78718.65,1.1,-0.45674,0.00017,26.81295]
[1777821792619,34.53,78719.37,1.1,-0.45663,0.00017,26.81237]
[1777821797654,34.53,78719.42,1.1,-0.45663,0.00017,26.81237]
[1777821806717,34.55,78719.35,1.1,-0.45665,0.00017,26.81251]
[1777821817794,34.56,78719.38,1.1,-0.45665,0.00017,26.8091]
[1777821823835,34.57,78719.2,1.1,-0.45669,0.00017,26.80931]
[1777821828871,34.58,78717.85,1.1,-0.45693,0.00017,26.81058]
[1777821833906,34.58,78718.76,1.1,-0.45678,0.00017,26.8098]
[1777821838941,34.59,78717.97,1.1,-0.45692,0.00017,26.81056]
[1777821843807,34.59,78717.89,1.1,-0.45693,0.00017,26.81064]
[1777821843808,34.59,78717.89,1.1,-0.45693,0.00017,26.81064]
[1777821843864,34.59,78717.89,1.1,-0.45693,0.00017,26.81064]
[1777821843894,34.59,78717.89,1.1,-0.45693,0.00017,26.81064]
[1777821843915,34.59,78717.89,1.1,-0.45693,0.00017,26.81064]
[1777821843976,34.6,78723.16,1.1,-0.45604,0.00017,26.80587]
[1777821844984,34.6,78731.13,1.1,-0.45469,0.00017,26.79834]
[1777821850020,34.6,78728.81,1.1,-0.45509,0.00017,26.80056]
[1777821853932,34.6,78729.69,1.1,-0.45494,0.00017,26.79972]
[1777821854125,34.6,78729.69,1.1,-0.45494,0.00017,26.79972]
[1777821854132,34.6,78729.69,1.1,-0.45494,0.00017,26.79972]
[1777821854193,34.6,78729.69,1.1,-0.45494,0.00017,26.79972]
[1777821860089,34.6,78732.71,1.1,-0.45442,0.00017,26.79681]
[1777821865125,34.6,78732.85,1.1,-0.4544,0.00017,26.79668]
[1777821870185,34.6,78732.28,1.1,-0.4545,0.00017,26.79723]
[1777821870243,34.6,78732.28,1.1,-0.4545,0.00017,26.79723]
[1777821870250,34.6,78732.28,1.1,-0.4545,0.00017,26.79723]
[1777821870329,34.6,78732.28,1.1,-0.4545,0.00017,26.79723]
[1777821870286,34.6,78732.28,1.1,-0.4545,0.00017,26.79724]
[1777821871167,34.6,78724.92,1.1,-0.45574,0.00017,26.80075]
[1777821877209,34.6,78721.88,1.1,-0.45626,0.00017,26.8036]
[1777821882243,34.61,78722.07,1.1,-0.45623,0.00017,26.80346]
[1777821887770,34.61,78723.24,1.1,-0.45604,0.00017,26.8024]
[1777821893321,34.61,78724.49,1.1,-0.45583,0.00017,26.80127]
[1777821895128,34.62,78724.61,1.1,-0.45581,0.00017,26.80117]
[1777821895147,34.62,78724.61,1.1,-0.45581,0.00017,26.80117]
[1777821895335,34.62,78724.67,1.1,-0.4558,0.00017,26.80111]
[1777821902384,34.62,78726.06,1.1,-0.45557,0.00017,26.79982]
[1777821902672,34.62,78726.06,1.1,-0.45557,0.00017,26.79982]
[1777821908836,34.62,78731.81,1.1,-0.45459,0.00017,26.79435]
[1777821916221,34.62,78731.98,1.1,-0.45456,0.00017,26.79419]
[1777821916242,34.62,78731.98,1.1,-0.45456,0.00017,26.79419]
[1777821920569,34.62,78733.99,1.1,-0.45423,0.00017,26.79225]
[1777821927559,34.62,78733.17,1.1,-0.45437,0.00017,26.79305]
[1777821932593,34.62,78733.38,1.1,-0.45433,0.00017,26.78936]
[1777821940649,34.62,78733.38,1.1,-0.45433,0.00017,26.78937]
[1777821953859,34.62,78733.35,1.1,-0.45433,0.00017,26.78941]
[1777821954442,34.62,78733.35,1.1,-0.45433,0.00017,26.78941]
[1777821960790,34.62,78733.07,1.1,-0.45438,0.00017,26.7897]
[1777821968210,34.63,78732.89,1.1,-0.45441,0.00017,26.78988]
[1777821973881,34.63,78731.77,1.1,-0.4546,0.00017,26.79097]
[1777821977627,34.63,78732.4,1.1,-0.4545,0.00017,26.79036]
[1777821977642,34.63,78732.4,1.1,-0.4545,0.00017,26.79036]
[1777821980118,34.63,78734.46,1.1,-0.45415,0.00017,26.78836]
[1777821985965,34.63,78735.21,1.1,-0.45402,0.00017,26.78763]
[1777821991414,34.63,78734.02,1.1,-0.45423,0.00017,26.7888]
[1777821996714,34.63,78734.58,1.1,-0.45413,0.00017,26.78477]
[1777822004649,34.63,78731.84,1.1,-0.45459,0.00017,26.78745]
[1777822010133,34.63,78733.73,1.1,-0.45428,0.00017,26.78563]
[1777822014654,34.63,78734.21,1.1,-0.45419,0.00017,26.78516]
[1777822025238,34.63,78734.83,1.1,-0.45409,0.00017,26.78454]
[1777822025524,34.63,78734.83,1.1,-0.45409,0.00017,26.78454]
[1777822030446,34.63,78733.34,1.1,-0.45434,0.00017,26.786]
[1777822030479,34.63,78733.34,1.1,-0.45434,0.00017,26.786]
[1777822030496,34.63,78733.34,1.1,-0.45434,0.00017,26.786]
[1777822030586,34.63,78732.86,1.1,-0.45442,0.00017,26.78646]
[1777822031280,34.63,78740.16,1.1,-0.45319,0.00017,26.77925]
[1777822032286,34.63,78746.08,1.1,-0.45218,0.00017,26.77321]
[1777822035654,34.63,78747.07,1.1,-0.45202,0.00017,26.77219]
[1777822041355,34.64,78750.35,1.1,-0.45146,0.00017,26.76878]
[1777822047397,34.64,78750.55,1.1,-0.45143,0.00017,26.7686]
[1777822056325,34.64,78750.89,1.1,-0.45138,0.00017,26.76826]
[1777822062439,34.65,78750.89,1.1,-0.45138,0.00017,26.76481]
[1777822067537,34.65,78748.51,1.1,-0.45179,0.00017,26.76735]
[1777822072573,34.65,78740.66,1.1,-0.45312,0.00017,26.77542]
[1777822077608,34.65,78737.93,1.1,-0.45358,0.00017,26.77816]
[1777822080549,34.65,78736.71,1.1,-0.45379,0.00017,26.77937]
[1777822085961,34.66,78737.41,1.1,-0.45367,0.00017,26.77871]
[1777822086218,34.66,78737.41,1.1,-0.45367,0.00017,26.77871]
[1777822087679,34.66,78743.56,1.1,-0.45263,0.00017,26.77254]
[1777822092714,34.66,78740.79,1.1,-0.4531,0.00017,26.77535]
[1777822097871,34.66,78740.07,1.1,-0.45322,0.00017,26.77607]
[1777822103791,34.66,78739.89,1.1,-0.45325,0.00017,26.77625]
[1777822108827,34.66,78739.89,1.1,-0.45325,0.00017,26.77625]
[1777822113862,34.66,78741.01,1.1,-0.45306,0.00017,26.77163]
[1777822118897,34.66,78741.61,1.1,-0.45296,0.00017,26.77103]
[1777822121209,34.66,78741.73,1.1,-0.45294,0.00017,26.77091]
[1777822126584,34.66,78746.8,1.1,-0.45208,0.00017,26.76572]
[1777822127466,34.66,78746.77,1.1,-0.45209,0.00017,26.76575]
[1777822128967,34.66,78753.57,1.1,-0.45094,0.00017,26.75861]
[1777822134588,34.66,78756.15,1.1,-0.4505,0.00017,26.75585]
[1777822137438,34.67,78756.96,1.1,-0.45037,0.00017,26.75499]
[1777822146087,34.67,78755.71,1.1,-0.45059,0.00017,26.7564]
[1777822149181,34.67,78755.68,1.1,-0.45059,0.00017,26.75644]
[1777822155150,34.68,78750.47,1.1,-0.45148,0.00017,26.76202]
[1777822160185,34.68,78749.63,1.1,-0.45162,0.00017,26.76293]
[1777822167234,34.68,78752.1,1.1,-0.45121,0.00017,26.76035]
[1777822172269,34.68,78750.53,1.1,-0.45147,0.00017,26.75854]
[1777822177303,34.69,78750.85,1.1,-0.45142,0.00017,26.75822]
[1777822182339,34.69,78750.8,1.1,-0.45143,0.00017,26.75829]
[1777822193417,34.7,78751.41,1.1,-0.45134,0.00017,26.75771]
[1777822201473,34.7,78751.32,1.1,-0.45135,0.00017,26.75784]
[1777822202621,34.7,78751.32,1.1,-0.45135,0.00017,26.75784]
[1777822202634,34.7,78751.32,1.1,-0.45135,0.00017,26.75784]
[1777822202660,34.7,78751.32,1.1,-0.45135,0.00017,26.75784]
[1777822202736,34.7,78751.86,1.1,-0.45126,0.00017,26.75727]
[1777822204666,34.7,78757.6,1.1,-0.4503,0.00017,26.75112]
[1777822206420,34.7,78760.35,1.1,-0.44983,0.00017,26.74813]
[1777822206509,34.7,78760.63,1.1,-0.44978,0.00017,26.74782]
[1777822207480,34.7,78760.63,1.1,-0.44978,0.00017,26.74782]
[1777822212551,34.7,78762.16,1.1,-0.44952,0.00017,26.74608]
[1777822216769,34.69,78767.11,1.1,-0.44868,0.00017,26.7405]
[1777822216940,34.69,78767.11,1.1,-0.44868,0.00017,26.7405]
[1777822222621,34.68,78772.58,1.1,-0.44775,0.00017,26.73416]
[1777822227656,34.68,78772.7,1.1,-0.44772,0.00017,26.73395]
[1777822227729,34.68,78772.7,1.1,-0.44772,0.00017,26.73395]
[1777822229628,34.68,78772.7,1.1,-0.44772,0.00017,26.73395]
[1777822229628,34.68,78772.7,1.1,-0.44772,0.00017,26.73395]
[1777822229978,34.67,78772.56,1.1,-0.44774,0.00017,26.73409]
[1777822230239,34.67,78772.56,1.1,-0.44774,0.00017,26.73409]
[1777822230406,34.67,78772.56,1.1,-0.44774,0.00017,26.73409]
[1777822230451,34.67,78772.56,1.1,-0.44774,0.00017,26.73409]
[1777822230677,34.67,78780.55,1.1,-0.44639,0.00017,26.72466]
[1777822230795,34.67,78780.55,1.1,-0.44639,0.00017,26.72466]
[1777822230909,34.67,78780.55,1.1,-0.44639,0.00017,26.72466]
[1777822230944,34.67,78780.55,1.1,-0.44639,0.00017,26.72466]
[1777822231970,34.67,78777.8,1.1,-0.44685,0.00017,26.72443]
[1777822232180,34.67,78777.8,1.1,-0.44685,0.00017,26.72443]
[1777822234188,34.67,78770.44,1.1,-0.44809,0.00017,26.733]
[1777822242762,34.67,78769.34,1.1,-0.44827,0.00017,26.7342]
[1777822247797,34.66,78767.75,1.1,-0.44853,0.00017,26.73597]
[1777822252832,34.66,78764.38,1.1,-0.4491,0.00017,26.73974]
[1777822253754,34.66,78764.38,1.1,-0.4491,0.00017,26.73974]
[1777822254415,34.66,78764.38,1.1,-0.4491,0.00017,26.73974]
[1777822260889,34.65,78766.97,1.1,-0.44865,0.00017,26.73676]
[1777822265924,34.65,78765.68,1.1,-0.44887,0.00017,26.73818]
[1777822272249,34.64,78765.61,1.1,-0.44888,0.00017,26.73823]
[1777822272294,34.64,78765.61,1.1,-0.44888,0.00017,26.73823]
[1777822272325,34.64,78765.61,1.1,-0.44887,0.00017,26.73822]
[1777822274086,34.64,78756.74,1.1,-0.45037,0.00017,26.74803]
[1777822275653,34.64,78756.74,1.1,-0.45037,0.00017,26.74803]
[1777822277178,34.64,78756.16,1.1,-0.45047,0.00017,26.74864]
[1777822281029,34.64,78747.17,1.1,-0.45199,0.00017,26.75816]
[1777822283928,34.64,78745.39,1.1,-0.45229,0.00017,26.75999]
[1777822285416,34.64,78740.78,1.1,-0.45307,0.00017,26.76469]
[1777822285438,34.64,78734.83,1.1,-0.45407,0.00017,26.7706]
[1777822291098,34.63,78731.77,1.1,-0.45458,0.00017,26.77003]
[1777822296799,34.62,78730.83,1.1,-0.45474,0.00017,26.7709]
[1777822302175,34.62,78733.6,1.1,-0.45426,0.00017,26.76819]
[1777822307210,34.62,78731.0,1.1,-0.4547,0.00017,26.7707]
[1777822312246,34.62,78730.97,1.1,-0.45471,0.00017,26.77071]
[1777822317280,34.61,78729.79,1.1,-0.4549,0.00017,26.77183]
[1777822323324,34.61,78729.34,1.1,-0.45498,0.00017,26.77224]
[1777822326166,34.61,78729.7,1.1,-0.45491,0.00017,26.77189]
[1777822326271,34.61,78729.7,1.1,-0.45491,0.00017,26.77189]
[1777822326282,34.61,78729.7,1.1,-0.45491,0.00017,26.77189]
[1777822327353,34.61,78738.56,1.1,-0.45341,0.00017,26.7632]
[1777822333395,34.6,78738.81,1.1,-0.45336,0.00017,26.76291]
[1777822338430,34.6,78741.8,1.1,-0.45285,0.00017,26.75986]
[1777822343464,34.59,78740.93,1.1,-0.45299,0.00017,26.7607]
[1777822348855,34.59,78737.47,1.1,-0.45358,0.00017,26.76414]
[1777822354543,34.59,78736.84,1.1,-0.45367,0.00017,26.76124]
[1777822359578,34.58,78735.5,1.1,-0.4539,0.00017,26.76255]
[1777822367634,34.58,78734.91,1.1,-0.454,0.00017,26.7631]
[1777822375690,34.58,78734.98,1.1,-0.45398,0.00017,26.763]
[1777822378249,34.57,78734.67,1.1,-0.45403,0.00017,26.7633]
[1777822383745,34.57,78734.12,1.1,-0.45412,0.00017,26.76382]
[1777822388781,34.57,78733.92,1.1,-0.45415,0.00017,26.764]
[1777822393816,34.57,78733.21,1.1,-0.45427,0.00017,26.76468]
[1777822397491,34.57,78732.64,1.1,-0.45437,0.00017,26.76523]
[1777822397973,34.57,78729.66,1.1,-0.45487,0.00017,26.76811]
[1777822397980,34.57,78729.66,1.1,-0.45487,0.00017,26.76811]
[1777822398851,34.57,78728.11,1.1,-0.45514,0.00017,26.7696]
[1777822401465,34.57,78723.6,1.1,-0.45591,0.00017,26.77385]
[1777822403038,34.57,78721.6,1.1,-0.45625,0.00017,26.77571]
[1777822408327,34.57,78720.94,1.1,-0.45636,0.00017,26.77634]
[1777822413961,34.58,78717.93,1.1,-0.45687,0.00017,26.77561]
[1777822419942,34.58,78717.59,1.1,-0.45693,0.00017,26.77593]
[1777822428058,34.58,78718.24,1.1,-0.45682,0.00017,26.77535]
[1777822435108,34.57,78717.45,1.1,-0.45695,0.00017,26.77601]
[1777822436292,34.57,78717.45,1.1,-0.45695,0.00017,26.77601]
[1777822436377,34.57,78718.91,1.1,-0.4567,0.00017,26.77468]
[1777822443163,34.57,78722.34,1.1,-0.45612,0.00017,26.77155]
[1777822448198,34.57,78723.4,1.1,-0.45594,0.00017,26.77057]
[1777822453849,34.57,78724.99,1.1,-0.45567,0.00017,26.76909]
[1777822459275,34.57,78727.17,1.1,-0.4553,0.00017,26.76704]
[1777822465761,34.57,78726.21,1.1,-0.45546,0.00017,26.76795]
[1777822469497,34.57,78726.21,1.1,-0.45546,0.00017,26.76795]
[1777822471360,34.57,78720.11,1.1,-0.4565,0.00017,26.77012]
[1777822476395,34.57,78715.52,1.1,-0.45728,0.00017,26.77426]
[1777822479472,34.57,78715.51,1.1,-0.45728,0.00017,26.77427]
[1777822479509,34.57,78715.51,1.1,-0.45728,0.00017,26.77426]
[1777822484885,34.57,78715.74,1.1,-0.45724,0.00017,26.77407]
[1777822490493,34.58,78715.81,1.1,-0.45723,0.00017,26.77402]
[1777822495528,34.58,78715.19,1.1,-0.45734,0.00017,26.77458]
[1777822496516,34.58,78715.19,1.1,-0.45734,0.00017,26.77458]
[1777822496535,34.58,78715.16,1.1,-0.45734,0.00017,26.77461]
[1777822501570,34.58,78719.29,1.1,-0.45664,0.00017,26.7709]
[1777822506605,34.58,78722.31,1.1,-0.45613,0.00017,26.76813]
[1777822511640,34.58,78722.74,1.1,-0.45605,0.00017,26.76773]
[1777822516675,34.58,78722.8,1.1,-0.45604,0.00017,26.76767]
[1777822521713,34.58,78722.06,1.1,-0.45617,0.00017,26.76835]
[1777822526748,34.58,78724.36,1.1,-0.45578,0.00017,26.76621]
[1777822531783,34.58,78724.07,1.1,-0.45582,0.00017,26.76298]
[1777822532087,34.58,78724.07,1.1,-0.45582,0.00017,26.76298]
[1777822536631,34.58,78722.79,1.1,-0.45604,0.00017,26.76417]
[1777822536818,34.58,78721.51,1.1,-0.45625,0.00017,26.76535]
[1777822541616,34.58,78717.27,1.1,-0.45698,0.00017,26.76921]
[1777822547894,34.58,78715.24,1.1,-0.45732,0.00017,26.77103]
[1777822552930,34.58,78715.14,1.1,-0.45734,0.00017,26.77112]
[1777822553084,34.58,78715.14,1.1,-0.45734,0.00017,26.77112]
[1777822553709,34.58,78715.14,1.1,-0.45734,0.00017,26.77112]
[1777822558972,34.58,78709.81,1.1,-0.45825,0.00017,26.77579]
[1777822562609,34.58,78709.85,1.1,-0.45824,0.00017,26.77576]
[1777822569042,34.58,78709.18,1.1,-0.45835,0.00017,26.77634]
[1777822573358,34.58,78709.15,1.1,-0.45836,0.00017,26.77637]
[1777822574566,34.58,78705.33,1.1,-0.45901,0.00017,26.77962]
[1777822580119,34.58,78704.76,1.1,-0.4591,0.00017,26.78009]
[1777822587168,34.58,78702.03,1.1,-0.45957,0.00017,26.78236]
[1777822592203,34.58,78701.83,1.1,-0.4596,0.00017,26.77903]
[1777822597238,34.58,78701.78,1.1,-0.45961,0.00017,26.77907]
[1777822602273,34.58,78699.72,1.1,-0.45996,0.00017,26.78075]
[1777822607308,34.57,78701.98,1.1,-0.45957,0.00017,26.77889]
[1777822611494,34.57,78701.98,1.1,-0.45957,0.00017,26.77889]
[1777822617378,34.57,78699.13,1.1,-0.46005,0.00017,26.78122]
[1777822622413,34.57,78699.17,1.1,-0.46005,0.00017,26.78118]
[1777822627447,34.57,78699.1,1.1,-0.46006,0.00017,26.78123]
[1777822634289,34.57,78698.71,1.1,-0.46012,0.00017,26.78154]
[1777822636172,34.57,78701.1,1.1,-0.45972,0.00017,26.77958]
[1777822636235,34.57,78701.1,1.1,-0.45972,0.00017,26.77958]
[1777822640832,34.57,78697.09,1.1,-0.4604,0.00017,26.78283]
[1777822640862,34.57,78697.09,1.1,-0.4604,0.00017,26.78283]
[1777822646582,34.56,78689.22,1.1,-0.46174,0.00017,26.78898]
[1777822647185,34.56,78689.22,1.1,-0.46174,0.00017,26.78898]
[1777822653630,34.56,78685.93,1.1,-0.46229,0.00017,26.78795]
[1777822654965,34.56,78685.93,1.1,-0.46229,0.00017,26.78795]
[1777822655004,34.56,78685.93,1.1,-0.46229,0.00017,26.78795]
[1777822655240,34.56,78686.04,1.1,-0.46227,0.00017,26.78787]
[1777822655381,34.56,78686.04,1.1,-0.46227,0.00017,26.78787]
[1777822656053,34.56,78686.04,1.1,-0.46227,0.00017,26.78787]
[1777822656099,34.56,78676.28,1.1,-0.46393,0.00017,26.79493]
[1777822656304,34.56,78676.28,1.1,-0.46393,0.00017,26.79493]
[1777822659363,34.56,78670.25,1.1,-0.46496,0.00017,26.79905]
[1777822665615,34.56,78667.92,1.1,-0.46536,0.00017,26.8006]
[1777822668239,34.56,78667.31,1.1,-0.46546,0.00017,26.80101]
[1777822671798,34.56,78672.15,1.1,-0.46464,0.00017,26.79778]
[1777822672831,34.56,78672.46,1.1,-0.46458,0.00017,26.79757]
[1777822672946,34.56,78672.46,1.1,-0.46458,0.00017,26.79757]
[1777822673007,34.56,78678.82,1.1,-0.4635,0.00017,26.79314]
[1777822673906,34.56,78678.82,1.1,-0.4635,0.00017,26.79314]
[1777822679812,34.56,78684.91,1.1,-0.46246,0.00017,26.7887]
[1777822685052,34.56,78684.73,1.1,-0.46249,0.00017,26.78883]
[1777822690894,34.55,78684.42,1.1,-0.46254,0.00017,26.78905]
[1777822695929,34.55,78684.2,1.1,-0.46258,0.00017,26.7892]
[1777822700963,34.55,78682.0,1.1,-0.46295,0.00017,26.79081]
[1777822708012,34.55,78682.19,1.1,-0.46292,0.00017,26.79066]
[1777822713047,34.55,78682.31,1.1,-0.46289,0.00017,26.78708]
[1777822719090,34.55,78682.23,1.1,-0.46291,0.00017,26.78713]
[1777822725132,34.54,78681.74,1.1,-0.46299,0.00017,26.78748]
[1777822728593,34.54,78680.12,1.1,-0.46326,0.00017,26.78865]
[1777822737695,34.54,78682.09,1.1,-0.46293,0.00017,26.78721]
[1777822743259,34.54,78689.39,1.1,-0.46168,0.00017,26.78174]
[1777822749302,34.54,78688.97,1.1,-0.46175,0.00017,26.78205]
[1777822754336,34.54,78686.07,1.1,-0.46224,0.00017,26.78424]
[1777822759372,34.54,78683.06,1.1,-0.46276,0.00017,26.78647]
[1777822766421,34.53,78683.05,1.1,-0.46276,0.00017,26.78647]
[1777822771456,34.53,78682.46,1.1,-0.46285,0.00017,26.78341]
[1777822779512,34.53,78683.65,1.1,-0.46265,0.00017,26.78253]
[1777822790591,34.53,78681.06,1.1,-0.46309,0.00017,26.78443]
[1777822795626,34.53,78680.87,1.1,-0.46312,0.00017,26.78456]
[1777822800146,34.53,78680.62,1.1,-0.46317,0.00017,26.78474]
[1777822801052,34.53,78680.43,1.1,-0.4632,0.00017,26.78488]
[1777822806703,34.53,78675.42,1.1,-0.46405,0.00017,26.78844]
[1777822812745,34.53,78675.23,1.1,-0.46409,0.00017,26.78856]
[1777822818789,34.53,78673.93,1.1,-0.46431,0.00017,26.78946]
[1777822823824,34.53,78674.14,1.1,-0.46427,0.00017,26.78931]
[1777822829866,34.53,78673.88,1.1,-0.46431,0.00017,26.78948]
[1777822836915,34.52,78673.88,1.1,-0.46431,0.00017,26.78598]
[1777822842957,34.52,78673.2,1.1,-0.46442,0.00017,26.78643]
[1777822853221,34.52,78673.2,1.1,-0.46442,0.00017,26.78643]
[1777822854037,34.51,78681.63,1.1,-0.46298,0.00017,26.78044]
[1777822856400,34.51,78685.54,1.1,-0.46231,0.00017,26.77755]
[1777822862096,34.51,78685.73,1.1,-0.46228,0.00017,26.7774]
[1777822867131,34.51,78685.69,1.1,-0.46228,0.00017,26.77743]
[1777822867401,34.51,78685.69,1.1,-0.46228,0.00017,26.77743]
[1777822873173,34.51,78685.3,1.1,-0.46235,0.00017,26.77772]
[1777822879215,34.51,78685.34,1.1,-0.46234,0.00017,26.77768]
[1777822884250,34.51,78686.55,1.1,-0.46213,0.00017,26.77677]
[1777822889285,34.51,78685.8,1.1,-0.46226,0.00017,26.77733]
[1777822895327,34.51,78685.87,1.1,-0.46225,0.00017,26.77378]
[1777822900362,34.51,78685.87,1.1,-0.46225,0.00017,26.77378]
[1777822907411,34.51,78683.48,1.1,-0.46265,0.00017,26.77555]
[1777822912446,34.5,78683.1,1.1,-0.46272,0.00017,26.77583]
[1777822918488,34.5,78685.49,1.1,-0.46231,0.00017,26.77404]
[1777822920073,34.5,78685.49,1.1,-0.46231,0.00017,26.77404]
[1777822925537,34.5,78686.59,1.1,-0.46212,0.00017,26.77321]
[1777822930572,34.5,78686.77,1.1,-0.46209,0.00017,26.77307]
[1777822940642,34.5,78687.88,1.1,-0.4619,0.00017,26.77223]
[1777822945677,34.5,78689.46,1.1,-0.46163,0.00017,26.77102]
[1777822950712,34.5,78687.14,1.1,-0.46202,0.00017,26.77279]
[1777822955838,34.5,78690.28,1.1,-0.46148,0.00017,26.76689]
[1777822961791,34.5,78693.51,1.1,-0.46093,0.00017,26.76438]
[1777822964945,34.5,78693.54,1.1,-0.46093,0.00017,26.76435]
[1777822970855,34.5,78690.1,1.1,-0.46152,0.00017,26.76704]
[1777822975889,34.5,78689.99,1.1,-0.46154,0.00017,26.76713]
[1777822981932,34.5,78691.46,1.1,-0.46129,0.00017,26.76599]
[1777822986967,34.5,78691.54,1.1,-0.46127,0.00017,26.76594]
[1777822992003,34.5,78691.05,1.1,-0.46136,0.00017,26.76632]
[1777823004085,34.51,78693.33,1.1,-0.46097,0.00017,26.76455]
[1777823009121,34.51,78691.08,1.1,-0.46135,0.00017,26.76631]
[1777823017033,34.51,78691.08,1.1,-0.46135,0.00017,26.76631]
[1777823023687,34.51,78692.51,1.1,-0.46111,0.00017,26.76171]
[1777823023962,34.51,78692.51,1.1,-0.46111,0.00017,26.76171]
[1777823029261,34.51,78699.69,1.1,-0.45988,0.00017,26.75598]
[1777823035303,34.51,78696.08,1.1,-0.4605,0.00017,26.75891]
[1777823040338,34.52,78695.65,1.1,-0.46058,0.00017,26.75927]
[1777823045373,34.52,78698.17,1.1,-0.46015,0.00017,26.75725]
[1777823050408,34.52,78695.99,1.1,-0.46052,0.00017,26.75901]
[1777823055443,34.52,78695.99,1.1,-0.46052,0.00017,26.75902]
[1777823060478,34.52,78697.6,1.1,-0.46025,0.00017,26.75774]
[1777823066519,34.52,78695.97,1.1,-0.46053,0.00017,26.75905]
[1777823072562,34.53,78696.31,1.1,-0.46047,0.00017,26.7553]
[1777823073696,34.53,78696.26,1.1,-0.46048,0.00017,26.75534]
[1777823079611,34.53,78695.63,1.1,-0.46059,0.00017,26.75585]
[1777823084646,34.53,78698.0,1.1,-0.46018,0.00017,26.75395]
[1777823089681,34.53,78696.76,1.1,-0.4604,0.00017,26.75496]
[1777823094717,34.53,78696.74,1.1,-0.4604,0.00017,26.75499]
[1777823096999,34.53,78696.74,1.1,-0.4604,0.00017,26.75499]
[1777823097078,34.53,78696.74,1.1,-0.4604,0.00017,26.75499]
[1777823101766,34.53,78689.76,1.1,-0.46159,0.00017,26.76048]
[1777823106800,34.53,78687.55,1.1,-0.46197,0.00017,26.76217]
[1777823107745,34.53,78687.55,1.1,-0.46197,0.00017,26.76217]
[1777823111972,34.53,78688.02,1.1,-0.46189,0.00017,26.76181]
[1777823117877,34.53,78688.02,1.1,-0.46189,0.00017,26.76181]
[1777823122913,34.54,78687.87,1.1,-0.46192,0.00017,26.76193]
[1777823133990,34.54,78690.15,1.1,-0.46152,0.00017,26.7567]
[1777823141038,34.54,78690.13,1.1,-0.46153,0.00017,26.75672]
[1777823147081,34.54,78689.3,1.1,-0.46167,0.00017,26.75736]
[1777823152116,34.54,78689.0,1.1,-0.46172,0.00017,26.75759]
[1777823160172,34.54,78689.03,1.1,-0.46172,0.00017,26.75756]
[1777823165206,34.54,78688.4,1.1,-0.46182,0.00017,26.75804]
[1777823173264,34.54,78688.39,1.1,-0.46182,0.00017,26.75805]
[1777823178299,34.54,78687.65,1.1,-0.46195,0.00017,26.75861]
[1777823183335,34.54,78687.65,1.1,-0.46195,0.00017,26.75861]
[1777823188375,34.54,78686.28,1.1,-0.46218,0.00017,26.75964]
[1777823195424,34.53,78686.25,1.1,-0.46218,0.00017,26.75616]
[1777823203479,34.53,78688.46,1.1,-0.46181,0.00017,26.75448]
[1777823209521,34.53,78688.33,1.1,-0.46183,0.00017,26.75458]
[1777823214557,34.53,78688.38,1.1,-0.46182,0.00017,26.75454]
[1777823216131,34.53,78688.54,1.1,-0.46179,0.00017,26.75442]
[1777823221606,34.53,78692.61,1.1,-0.4611,0.00017,26.75127]
[1777823229662,34.53,78690.47,1.1,-0.46146,0.00017,26.75293]
[1777823232275,34.53,78690.57,1.1,-0.46145,0.00017,26.75286]
[1777823239732,34.53,78692.98,1.1,-0.46103,0.00017,26.75098]
[1777823244767,34.53,78692.84,1.1,-0.46106,0.00017,26.75109]
[1777823249802,34.53,78695.03,1.1,-0.46069,0.00017,26.74937]
[1777823254837,34.53,78695.47,1.1,-0.46061,0.00017,26.74553]
[1777823259872,34.54,78695.03,1.1,-0.46068,0.00017,26.74588]
[1777823266921,34.54,78694.29,1.1,-0.46081,0.00017,26.74648]
[1777823273970,34.54,78696.51,1.1,-0.46043,0.00017,26.74472]
[1777823279005,34.54,78695.76,1.1,-0.46056,0.00017,26.74533]
[1777823282036,34.54,78689.68,1.1,-0.4616,0.00017,26.75009]
[1777823287071,34.54,78692.56,1.1,-0.46111,0.00017,26.74786]
[1777823294120,34.54,78692.6,1.1,-0.4611,0.00017,26.74784]
[1777823300162,34.54,78692.67,1.1,-0.46109,0.00017,26.74779]
[1777823307211,34.55,78692.81,1.1,-0.46107,0.00017,26.74769]
[1777823314260,34.55,78691.81,1.1,-0.46124,0.00017,26.74498]
[1777823327351,34.55,78691.71,1.1,-0.46126,0.00017,26.74507]
[1777823334399,34.55,78691.96,1.1,-0.46122,0.00017,26.74489]
[1777823339631,34.55,78692.0,1.1,-0.46121,0.00017,26.74486]
[1777823345479,34.55,78695.89,1.1,-0.46055,0.00017,26.74181]
[1777823350515,34.56,78695.39,1.1,-0.46064,0.00017,26.74221]
[1777823355552,34.56,78697.56,1.1,-0.46027,0.00017,26.74048]
[1777823362604,34.56,78695.38,1.1,-0.46064,0.00017,26.74224]
[1777823367639,34.56,78695.35,1.1,-0.46065,0.00017,26.74227]
[1777823371394,34.56,78695.4,1.1,-0.46064,0.00017,26.74224]
[1777823372674,34.56,78687.93,1.1,-0.46191,0.00017,26.74455]
[1777823378717,34.56,78687.68,1.1,-0.46195,0.00017,26.74474]
[1777823383700,34.56,78687.57,1.1,-0.46197,0.00017,26.74483]
[1777823383725,34.56,78687.57,1.1,-0.46197,0.00017,26.74483]
[1777823383740,34.56,78687.57,1.1,-0.46197,0.00017,26.74483]
[1777823383804,34.56,78687.57,1.1,-0.46197,0.00017,26.74483]
[1777823383815,34.56,78687.57,1.1,-0.46197,0.00017,26.74483]
[1777823383840,34.56,78687.57,1.1,-0.46197,0.00017,26.74483]
[1777823384051,34.56,78686.34,1.1,-0.46218,0.00017,26.74576]
[1777823384077,34.56,78686.34,1.1,-0.46218,0.00017,26.74576]
[1777823384317,34.56,78686.34,1.1,-0.46218,0.00017,26.74576]
[1777823384758,34.56,78666.76,1.1,-0.46552,0.00017,26.75951]
[1777823384970,34.56,78666.76,1.1,-0.46552,0.00017,26.75951]
[1777823385848,34.56,78666.76,1.1,-0.46552,0.00017,26.75951]
[1777823385882,34.56,78666.76,1.1,-0.46552,0.00017,26.75951]
[1777823385906,34.56,78662.14,1.1,-0.46631,0.00017,26.76248]
[1777823386034,34.56,78662.14,1.1,-0.46631,0.00017,26.76248]
[1777823386468,34.56,78662.14,1.1,-0.46631,0.00017,26.76248]
[1777823391808,34.56,78659.85,1.1,-0.4667,0.00017,26.7639]
[1777823392097,34.56,78659.85,1.1,-0.4667,0.00017,26.7639]
[1777823397851,34.55,78658.88,1.1,-0.46686,0.00017,26.76448]
[1777823404900,34.54,78659.01,1.1,-0.46684,0.00017,26.76437]
[1777823408717,34.54,78659.21,1.1,-0.4668,0.00017,26.76424]
[1777823414970,34.53,78659.34,1.1,-0.46677,0.00017,26.76413]
[1777823415958,34.53,78659.34,1.1,-0.46677,0.00017,26.76413]
[1777823421014,34.53,78660.3,1.1,-0.4666,0.00017,26.76351]
[1777823426049,34.52,78660.36,1.1,-0.46659,0.00017,26.76345]
[1777823428272,34.52,78659.54,1.1,-0.46673,0.00017,26.76395]
[1777823428284,34.52,78659.54,1.1,-0.46673,0.00017,26.76395]
[1777823428334,34.52,78659.54,1.1,-0.46673,0.00017,26.76395]
[1777823428423,34.52,78659.54,1.1,-0.46673,0.00017,26.76395]
[1777823428456,34.52,78659.75,1.1,-0.46669,0.00017,26.76382]
[1777823429364,34.52,78659.75,1.1,-0.46669,0.00017,26.76382]
[1777823429500,34.52,78659.75,1.1,-0.46669,0.00017,26.76382]
[1777823429556,34.52,78652.89,1.1,-0.46787,0.00017,26.76798]
[1777823431346,34.52,78647.92,1.1,-0.46872,0.00017,26.77085]
[1777823431869,34.52,78647.99,1.1,-0.4687,0.00017,26.76732]
[1777823432515,34.52,78647.99,1.1,-0.4687,0.00017,26.76732]
[1777823432548,34.52,78647.99,1.1,-0.4687,0.00017,26.76732]
[1777823432613,34.52,78647.74,1.1,-0.46875,0.00017,26.76746]
[1777823433901,34.52,78647.74,1.1,-0.46875,0.00017,26.76746]
[1777823433099,34.52,78640.68,1.1,-0.46996,0.00017,26.77132]
[1777823434796,34.52,78640.68,1.1,-0.46996,0.00017,26.77132]
[1777823434826,34.52,78632.15,1.1,-0.47142,0.00017,26.77565]
[1777823435751,34.52,78632.15,1.1,-0.47142,0.00017,26.77565]
[1777823435786,34.52,78629.64,1.1,-0.47185,0.00017,26.77685]
[1777823437392,34.52,78638.34,1.1,-0.47036,0.00017,26.77255]
[1777823443170,34.53,78635.71,1.1,-0.47081,0.00017,26.77389]
[1777823445081,34.53,78635.58,1.1,-0.47083,0.00017,26.77396]
[1777823445111,34.53,78635.58,1.1,-0.47083,0.00017,26.77396]
[1777823445956,34.53,78635.58,1.1,-0.47083,0.00017,26.77396]
[1777823445958,34.53,78632.53,1.1,-0.47135,0.00017,26.77547]
[1777823446065,34.53,78632.53,1.1,-0.47135,0.00017,26.77547]
[1777823447208,34.53,78629.47,1.1,-0.47188,0.00017,26.77694]
[1777823447895,34.53,78629.47,1.1,-0.47188,0.00017,26.77694]
[1777823453241,34.53,78625.97,1.1,-0.47248,0.00017,26.77857]
[1777823455828,34.53,78626.2,1.1,-0.47244,0.00017,26.77847]
[1777823456877,34.53,78625.97,1.1,-0.47248,0.00017,26.77857]
[1777823456931,34.53,78625.97,1.1,-0.47248,0.00017,26.77857]
[1777823462306,34.53,78627.19,1.1,-0.47227,0.00017,26.77801]
[1777823465567,34.53,78628.76,1.1,-0.472,0.00017,26.77728]
[1777823466334,34.53,78636.7,1.1,-0.47064,0.00017,26.77341]
[1777823468348,34.53,78642.86,1.1,-0.46959,0.00017,26.77018]
[1777823469769,34.53,78642.86,1.1,-0.46959,0.00017,26.77018]
[1777823469789,34.53,78642.86,1.1,-0.46959,0.00017,26.77018]
[1777823470605,34.53,78642.71,1.1,-0.46962,0.00017,26.77027]
[1777823473321,34.53,78644.5,1.1,-0.46931,0.00017,26.7693]
[1777823474129,34.53,78644.5,1.1,-0.46931,0.00017,26.7693]
[1777823479425,34.54,78640.63,1.1,-0.46997,0.00017,26.77139]
[1777823484460,34.54,78640.18,1.1,-0.47005,0.00017,26.77163]
[1777823489495,34.54,78635.41,1.1,-0.47087,0.00017,26.77408]
[1777823494530,34.54,78630.27,1.1,-0.47175,0.00017,26.7731]
[1777823497775,34.54,78630.12,1.1,-0.47177,0.00017,26.77317]
[1777823500773,34.54,78626.93,1.1,-0.47232,0.00017,26.77466]
[1777823500879,34.54,78626.93,1.1,-0.47232,0.00017,26.77466]
[1777823503141,34.54,78624.2,1.1,-0.47278,0.00017,26.7759]
[1777823508627,34.54,78629.05,1.1,-0.47195,0.00017,26.77368]
[1777823513663,34.54,78627.49,1.1,-0.47222,0.00017,26.77441]
[1777823518698,34.54,78626.22,1.1,-0.47244,0.00017,26.77499]
[1777823524741,34.54,78626.47,1.1,-0.4724,0.00017,26.77488]
[1777823529782,34.54,78628.34,1.1,-0.47208,0.00017,26.77402]
[1777823534816,34.55,78627.55,1.1,-0.47221,0.00017,26.77439]
[1777823541867,34.55,78627.04,1.1,-0.4723,0.00017,26.77463]
[1777823546902,34.55,78627.38,1.1,-0.47225,0.00017,26.77448]
[1777823551937,34.55,78627.38,1.1,-0.47225,0.00017,26.771]
[1777823553193,34.55,78627.38,1.1,-0.47225,0.00017,26.771]
[1777823553302,34.55,78627.38,1.1,-0.47225,0.00017,26.771]
[1777823553383,34.55,78627.38,1.1,-0.47225,0.00017,26.771]
[1777823553392,34.55,78627.38,1.1,-0.47225,0.00017,26.771]
[1777823553951,34.56,78635.13,1.1,-0.47092,0.00017,26.76728]
[1777823554143,34.56,78635.13,1.1,-0.47092,0.00017,26.76728]
[1777823554958,34.56,78648.89,1.1,-0.46856,0.00017,26.75993]
[1777823556972,34.56,78651.66,1.1,-0.46809,0.00017,26.75834]
[1777823563013,34.55,78651.7,1.1,-0.46808,0.00017,26.75831]
[1777823568049,34.55,78652.43,1.1,-0.46796,0.00017,26.75788]
[1777823570063,34.55,78646.21,1.1,-0.46902,0.00017,26.76142]
[1777823576105,34.55,78645.3,1.1,-0.46918,0.00017,26.76193]
[1777823580435,34.55,78645.48,1.1,-0.46915,0.00017,26.76183]
[1777823580536,34.55,78645.52,1.1,-0.46914,0.00017,26.76181]
[1777823586018,34.55,78645.49,1.1,-0.46914,0.00017,26.76181]
[1777823589053,34.54,78643.82,1.1,-0.46943,0.00017,26.76271]
[1777823590143,34.54,78643.66,1.1,-0.46945,0.00017,26.7628]
[1777823590149,34.54,78643.66,1.1,-0.46945,0.00017,26.7628]
[1777823590205,34.54,78643.63,1.1,-0.46946,0.00017,26.76281]
[1777823592219,34.54,78637.46,1.1,-0.47051,0.00017,26.76606]
[1777823597254,34.53,78634.63,1.1,-0.47099,0.00017,26.76747]
[1777823602288,34.52,78638.76,1.1,-0.47028,0.00017,26.76535]
[1777823607324,34.52,78639.3,1.1,-0.47019,0.00017,26.76506]
[1777823612359,34.51,78639.14,1.1,-0.47021,0.00017,26.76163]
[1777823617394,34.51,78636.81,1.1,-0.4706,0.00017,26.76281]
[1777823625266,34.51,78636.81,1.1,-0.4706,0.00017,26.76281]
[1777823626230,34.49,78639.79,1.1,-0.47009,0.00017,26.76124]
[1777823627465,34.49,78649.74,1.1,-0.46838,0.00017,26.75576]
[1777823628839,34.49,78649.74,1.1,-0.46838,0.00017,26.75576]
[1777823630477,34.49,78658.1,1.1,-0.46695,0.00017,26.75078]
[1777823630484,34.49,78658.1,1.1,-0.46695,0.00017,26.75078]
[1777823630486,34.49,78658.9,1.1,-0.46681,0.00017,26.75028]
[1777823636528,34.48,78658.9,1.1,-0.46681,0.00017,26.75026]
[1777823642570,34.48,78660.9,1.1,-0.46646,0.00017,26.749]
[1777823650154,34.47,78660.32,1.1,-0.46656,0.00017,26.74935]
[1777823657675,34.47,78659.87,1.1,-0.46663,0.00017,26.7496]
[1777823663717,34.46,78657.8,1.1,-0.46698,0.00017,26.75086]
[1777823670766,34.45,78658.18,1.1,-0.46691,0.00017,26.75061]
[1777823672149,34.45,78658.18,1.1,-0.46691,0.00017,26.75061]
[1777823677815,34.45,78661.3,1.1,-0.46637,0.00017,26.74514]
[1777823682850,34.44,78661.17,1.1,-0.46639,0.00017,26.7452]
[1777823685701,34.44,78661.17,1.1,-0.46639,0.00017,26.7452]
[1777823689135,34.44,78656.47,1.1,-0.46719,0.00017,26.74811]
[1777823689830,34.44,78654.88,1.1,-0.46746,0.00017,26.74907]
[1777823689898,34.44,78650.16,1.1,-0.46827,0.00017,26.75186]
[1777823693951,34.43,78649.4,1.1,-0.4684,0.00017,26.75229]
[1777823694049,34.43,78651.07,1.1,-0.46812,0.00017,26.75132]
[1777823702990,34.42,78650.2,1.1,-0.46826,0.00017,26.7518]
[1777823708025,34.42,78650.24,1.1,-0.46825,0.00017,26.75175]
[1777823715225,34.41,78650.31,1.1,-0.46823,0.00017,26.7517]
[1777823726274,34.4,78650.86,1.1,-0.46813,0.00017,26.75133]
[1777823732194,34.39,78650.09,1.1,-0.46826,0.00017,26.74827]
[1777823737229,34.39,78653.32,1.1,-0.4677,0.00017,26.74635]
[1777823737286,34.39,78653.32,1.1,-0.4677,0.00017,26.74635]
[1777823744278,34.38,78653.88,1.1,-0.4676,0.00017,26.74599]
[1777823747743,34.38,78653.54,1.1,-0.46766,0.00017,26.74619]
[1777823753341,34.37,78653.1,1.1,-0.46773,0.00017,26.74643]
[1777823758376,34.37,78652.81,1.1,-0.46778,0.00017,26.74659]
[1777823763411,34.36,78654.64,1.1,-0.46746,0.00017,26.74548]
[1777823768446,34.36,78655.25,1.1,-0.46735,0.00017,26.74509]
[1777823769319,34.36,78655.25,1.1,-0.46735,0.00017,26.74509]
[1777823774487,34.35,78655.82,1.1,-0.46725,0.00017,26.74473]
[1777823776425,34.35,78656.57,1.1,-0.46712,0.00017,26.74427]
[1777823781537,34.35,78655.06,1.1,-0.46738,0.00017,26.74517]
[1777823789592,34.34,78654.19,1.1,-0.46752,0.00017,26.74568]
[1777823796641,34.34,78655.89,1.1,-0.46722,0.00017,26.74113]
[1777823801677,34.33,78656.05,1.1,-0.46719,0.00017,26.74102]
[1777823807720,34.33,78655.73,1.1,-0.46725,0.00017,26.74121]
[1777823810550,34.33,78656.24,1.1,-0.46716,0.00017,26.74089]
[1777823815776,34.32,78654.98,1.1,-0.46737,0.00017,26.74165]
[1777823821818,34.32,78654.66,1.1,-0.46743,0.00017,26.74183]
[1777823828867,34.32,78654.44,1.1,-0.46746,0.00017,26.74195]
[1777823836923,34.31,78653.52,1.1,-0.46762,0.00017,26.74249]
[1777823838124,34.31,78653.52,1.1,-0.46762,0.00017,26.74249]
[1777823843973,34.31,78651.5,1.1,-0.46796,0.00017,26.74368]
[1777823849008,34.3,78650.87,1.1,-0.46807,0.00017,26.74404]
[1777823854044,34.3,78653.11,1.1,-0.46768,0.00017,26.7392]
[1777823860088,34.3,78652.82,1.1,-0.46773,0.00017,26.73936]
[1777823868144,34.29,78652.71,1.1,-0.46774,0.00017,26.73941]
[1777823873179,34.29,78652.79,1.1,-0.46773,0.00017,26.73935]
[1777823878214,34.28,78653.25,1.1,-0.46764,0.00017,26.73907]
[1777823883249,34.28,78653.57,1.1,-0.46759,0.00017,26.73886]
[1777823887517,34.28,78654.31,1.1,-0.46746,0.00017,26.73841]
[1777823893273,34.28,78656.49,1.1,-0.46708,0.00017,26.73707]
[1777823901377,34.27,78654.94,1.1,-0.46735,0.00017,26.73801]
[1777823906413,34.27,78654.87,1.1,-0.46736,0.00017,26.73804]
[1777823911448,34.27,78654.36,1.1,-0.46744,0.00017,26.73485]
[1777823911745,34.27,78654.36,1.1,-0.46744,0.00017,26.73485]
[1777823917489,34.27,78652.2,1.1,-0.46781,0.00017,26.73614]
[1777823923531,34.26,78652.2,1.1,-0.46781,0.00017,26.73613]
[1777823928567,34.26,78650.93,1.1,-0.46803,0.00017,26.73687]
[1777823933602,34.26,78652.42,1.1,-0.46777,0.00017,26.73598]
[1777823939645,34.25,78655.72,1.1,-0.4672,0.00017,26.73396]
[1777823944679,34.25,78656.18,1.1,-0.46712,0.00017,26.73367]
[1777823953742,34.25,78654.29,1.1,-0.46744,0.00017,26.73482]
[1777823960792,34.24,78654.8,1.1,-0.46735,0.00017,26.73449]
[1777823970863,34.24,78654.8,1.1,-0.46735,0.00017,26.73448]
[1777823980933,34.23,78654.8,1.1,-0.46734,0.00017,26.73097]
[1777823986475,34.23,78654.86,1.1,-0.46733,0.00017,26.73092]
[1777823986480,34.23,78654.86,1.1,-0.46733,0.00017,26.73092]
[1777823986485,34.23,78654.86,1.1,-0.46733,0.00017,26.73092]
[1777823987535,34.23,78654.86,1.1,-0.46733,0.00017,26.73092]
[1777823987751,34.23,78654.86,1.1,-0.46733,0.00017,26.73092]
[1777823994024,34.23,78655.21,1.1,-0.46727,0.00017,26.73069]
[1777823998085,34.23,78655.21,1.1,-0.46727,0.00017,26.73069]
[1777824004095,34.22,78660.32,1.1,-0.46638,0.00017,26.72747]
[1777824004574,34.22,78660.32,1.1,-0.46638,0.00017,26.72747]
[1777824005920,34.22,78663.65,1.1,-0.4658,0.00017,26.72531]
[1777824007618,34.22,78666.35,1.1,-0.46534,0.00017,26.72352]
[1777824013158,34.22,78669.95,1.1,-0.46472,0.00017,26.72107]
[1777824018193,34.22,78670.41,1.1,-0.46464,0.00017,26.72076]
[1777824023228,34.22,78672.61,1.1,-0.46426,0.00017,26.71922]
[1777824026080,34.22,78667.13,1.1,-0.4652,0.00017,26.723]
[1777824031284,34.22,78664.94,1.1,-0.46558,0.00017,26.72096]
[1777824034527,34.22,78660.78,1.1,-0.4663,0.00017,26.72367]
[1777824041500,34.22,78658.06,1.1,-0.46676,0.00017,26.72539]
[1777824048514,34.21,78657.44,1.1,-0.46687,0.00017,26.72577]
[1777824048553,34.21,78657.47,1.1,-0.46686,0.00017,26.72575]
[1777824055457,34.21,78657.59,1.1,-0.46684,0.00017,26.72566]
[1777824060492,34.21,78660.01,1.1,-0.46642,0.00017,26.72413]
[1777824068548,34.21,78662.96,1.1,-0.46591,0.00017,26.72221]
[1777824073582,34.21,78661.8,1.1,-0.46611,0.00017,26.72296]
[1777824078618,34.21,78661.89,1.1,-0.46609,0.00017,26.7229]
[1777824083653,34.2,78670.22,1.1,-0.46465,0.00017,26.71732]
[1777824088688,34.21,78675.0,1.1,-0.46383,0.00017,26.71396]
[1777824093723,34.21,78674.0,1.1,-0.464,0.00017,26.71118]
[1777824095737,34.21,78667.94,1.1,-0.46505,0.00017,26.71539]
[1777824100772,34.21,78663.38,1.1,-0.46584,0.00017,26.71845]
[1777824105807,34.21,78662.17,1.1,-0.46605,0.00017,26.71925]
[1777824118898,34.22,78662.47,1.1,-0.466,0.00017,26.71909]
[1777824128969,34.23,78663.52,1.1,-0.46583,0.00017,26.71843]
[1777824134003,34.23,78662.84,1.1,-0.46595,0.00017,26.71888]
[1777824139039,34.24,78662.48,1.1,-0.46601,0.00017,26.71913]
[1777824147095,34.24,78660.47,1.1,-0.46636,0.00017,26.72044]
[1777824154144,34.24,78661.17,1.1,-0.46624,0.00017,26.71651]
[1777824168242,34.25,78661.41,1.1,-0.4662,0.00017,26.71639]
[1777824169352,34.25,78661.41,1.5,-0.4662,0.00017,26.71639]
[1777824169394,34.25,78660.49,1.5,-0.46636,0.00017,26.71698]
[1777824176298,34.26,78659.93,1.5,-0.46646,0.00017,26.71735]
[1777824177094,34.26,78659.93,1.5,-0.46646,0.00017,26.71735]
[1777824182622,34.26,78660.12,1.5,-0.46643,0.00017,26.71724]
[1777824192243,34.26,78658.1,1.5,-0.46678,0.00017,26.71853]
[1777824194528,34.27,78663.24,1.5,-0.4659,0.00017,26.71526]
[1777824194529,34.27,78663.24,1.5,-0.4659,0.00017,26.71526]
[1777824200466,34.27,78663.53,1.5,-0.46585,0.00017,26.71509]
[1777824205501,34.28,78662.39,1.5,-0.46605,0.00017,26.71584]
[1777824210535,34.28,78665.19,1.5,-0.46557,0.00017,26.71402]
[1777824210996,34.28,78665.19,1.5,-0.46557,0.00017,26.71402]
[1777824213556,34.28,78674.92,1.5,-0.46389,0.00017,26.70385]
[1777824214292,34.28,78674.92,1.5,-0.46389,0.00017,26.70385]
[1777824219598,34.29,78674.52,1.5,-0.46396,0.00017,26.70415]
[1777824225640,34.29,78674.54,1.5,-0.46396,0.00017,26.70416]
[1777824232690,34.3,78674.75,1.5,-0.46393,0.00017,26.70403]
[1777824237724,34.3,78674.81,1.5,-0.46392,0.00017,26.704]
[1777824242788,34.3,78674.93,1.5,-0.4639,0.00017,26.70393]
[1777824242893,34.3,78676.09,1.5,-0.4637,0.00017,26.70311]
[1777824243767,34.3,78686.34,1.5,-0.46194,0.00017,26.69551]
[1777824247398,34.3,78686.8,1.5,-0.46186,0.00017,26.69516]
[1777824248239,34.3,78686.8,1.5,-0.46186,0.00017,26.69516]
[1777824248849,34.31,78686.88,1.5,-0.46184,0.00017,26.6951]
[1777824251513,34.31,78684.7,1.5,-0.46222,0.00017,26.69677]
[1777824252065,34.31,78683.93,1.5,-0.46235,0.00017,26.69736]
[1777824258872,34.31,78678.46,1.5,-0.4633,0.00017,26.70143]
[1777824262444,34.31,78680.25,1.5,-0.46299,0.00017,26.70012]
[1777824269950,34.32,78677.49,1.5,-0.46347,0.00017,26.70216]
[1777824275992,34.32,78677.0,1.5,-0.46355,0.00017,26.69902]
[1777824281028,34.32,78679.15,1.5,-0.46318,0.00017,26.69747]
[1777824286063,34.32,78679.15,1.5,-0.46319,0.00017,26.69748]
[1777824291098,34.32,78682.22,1.5,-0.46266,0.00017,26.69523]
[1777824296386,34.33,78683.12,1.5,-0.4625,0.00017,26.69456]
[1777824302176,34.33,78680.03,1.5,-0.46304,0.00017,26.69686]
[1777824308217,34.33,78680.74,1.5,-0.46292,0.00017,26.69635]
[1777824310241,34.33,78679.88,1.5,-0.46307,0.00017,26.69698]
[1777824312246,34.33,78673.85,1.5,-0.4641,0.00017,26.70132]
[1777824318288,34.33,78672.98,1.5,-0.46426,0.00017,26.70194]
[1777824322642,34.33,78673.46,1.5,-0.46417,0.00017,26.70161]
[1777824328358,34.34,78679.83,1.5,-0.46308,0.00017,26.69705]
[1777824334400,34.34,78677.88,1.5,-0.46341,0.00017,26.69498]
[1777824339435,34.34,78678.38,1.5,-0.46333,0.00017,26.69462]
[1777824344018,34.34,78677.36,1.5,-0.4635,0.00017,26.69537]
[1777824349749,34.34,78672.28,1.5,-0.46438,0.00017,26.69897]
[1777824349838,34.34,78672.28,1.5,-0.46438,0.00017,26.69897]
[1777824350857,34.34,78672.31,1.5,-0.46438,0.00017,26.69895]
[1777824356554,34.35,78665.33,1.5,-0.46558,0.00017,26.70369]
[1777824361589,34.35,78664.79,1.5,-0.46567,0.00017,26.70405]
[1777824367630,34.35,78660.94,1.5,-0.46634,0.00017,26.70655]
[1777824372667,34.35,78656.12,1.5,-0.46717,0.00017,26.70958]
[1777824381728,34.34,78656.56,1.5,-0.46709,0.00017,26.70928]
[1777824382307,34.34,78656.56,1.5,-0.46709,0.00017,26.70928]
[1777824382327,34.34,78656.56,1.5,-0.46709,0.00017,26.70928]
[1777824382736,34.34,78656.81,1.5,-0.46704,0.00017,26.70912]
[1777824382946,34.34,78656.81,1.5,-0.46704,0.00017,26.70912]
[1777824383775,34.34,78656.81,1.5,-0.46704,0.00017,26.70912]
[1777824387401,34.34,78652.97,1.5,-0.4677,0.00017,26.71145]
[1777824387772,34.34,78652.37,1.5,-0.46781,0.00017,26.7118]
[1777824392890,34.34,78651.26,1.5,-0.468,0.00017,26.71245]
[1777824392980,34.33,78650.92,1.5,-0.46805,0.00017,26.70915]
[1777824392986,34.33,78650.92,1.5,-0.46805,0.00017,26.70915]
[1777824393814,34.33,78649.53,1.5,-0.46829,0.00017,26.70996]
[1777824398849,34.33,78649.98,1.5,-0.46821,0.00017,26.7097]
[1777824403884,34.33,78649.64,1.5,-0.46827,0.00017,26.70989]
[1777824408919,34.33,78648.72,1.5,-0.46843,0.00017,26.71043]
[1777824413954,34.33,78648.46,1.5,-0.46848,0.00017,26.71058]
[1777824418990,34.33,78648.74,1.5,-0.46843,0.00017,26.71041]
[1777824424026,34.33,78648.35,1.5,-0.46849,0.00017,26.71064]
[1777824430067,34.33,78648.5,1.5,-0.46847,0.00017,26.71055]
[1777824435102,34.33,78650.81,1.5,-0.46807,0.00017,26.7092]
[1777824441000,34.33,78650.81,1.5,-0.46807,0.00017,26.7092]
[1777824443132,34.33,78646.24,1.5,-0.46886,0.00017,26.71184]
[1777824443135,34.33,78646.24,1.5,-0.46886,0.00017,26.71184]
[1777824444911,34.33,78645.81,1.5,-0.46893,0.00017,26.71208]
[1777824446678,34.33,78645.5,1.5,-0.46898,0.00017,26.71225]
[1777824451942,34.32,78644.86,1.5,-0.46909,0.00017,26.71259]
[1777824452081,34.32,78644.84,1.5,-0.46909,0.00017,26.7091]
[1777824455242,34.32,78638.66,1.5,-0.47016,0.00017,26.71247]
[1777824460277,34.33,78633.53,1.5,-0.47105,0.00017,26.71512]
[1777824465313,34.33,78631.36,1.5,-0.47142,0.00017,26.71621]
[1777824470348,34.34,78628.64,1.5,-0.4719,0.00017,26.71754]
[1777824475383,34.34,78627.39,1.5,-0.47211,0.00017,26.71814]
[1777824480419,34.35,78625.52,1.5,-0.47244,0.00017,26.71902]
[1777824483001,34.35,78625.53,1.5,-0.47244,0.00017,26.71902]
[1777824488103,34.35,78623.27,1.5,-0.47283,0.00017,26.72006]
[1777824496223,34.36,78619.72,1.5,-0.47344,0.00017,26.72164]
[1777824496277,34.36,78619.72,1.5,-0.47344,0.00017,26.72164]
[1777824496293,34.36,78619.72,1.5,-0.47344,0.00017,26.72164]
[1777824496406,34.36,78619.72,1.5,-0.47344,0.00017,26.72164]
[1777824496532,34.36,78618.07,1.5,-0.47373,0.00017,26.72234]
[1777824497539,34.37,78611.62,1.5,-0.47485,0.00017,26.72499]
[1777824502573,34.37,78611.22,1.5,-0.47492,0.00017,26.72515]
[1777824503849,34.37,78611.22,1.5,-0.47492,0.00017,26.72515]
[1777824510026,34.38,78612.17,1.5,-0.47475,0.00017,26.72479]
[1777824515665,34.38,78607.9,1.5,-0.47549,0.00017,26.72293]
[1777824518856,34.38,78607.69,1.5,-0.47553,0.00017,26.72301]
[1777824524729,34.38,78611.0,1.5,-0.47496,0.00017,26.72176]
[1777824529764,34.4,78610.78,1.5,-0.475,0.00017,26.72187]
[1777824534799,34.41,78612.3,1.5,-0.47474,0.00017,26.7213]
[1777824539834,34.42,78612.29,1.5,-0.47475,0.00017,26.72131]
[1777824542047,34.42,78612.12,1.5,-0.47478,0.00017,26.72138]
[1777824542213,34.42,78612.25,1.5,-0.47476,0.00017,26.72133]
[1777824547890,34.43,78611.01,1.5,-0.47497,0.00017,26.72183]
[1777824552516,34.43,78608.1,1.5,-0.47548,0.00017,26.72294]
[1777824552925,34.43,78608.09,1.5,-0.47548,0.00017,26.72294]
[1777824557960,34.44,78607.77,1.5,-0.47554,0.00017,26.72307]
[1777824562566,34.44,78608.49,1.5,-0.47541,0.00017,26.7228]
[1777824562995,34.44,78607.18,1.5,-0.47564,0.00017,26.72329]
[1777824563719,34.44,78607.18,1.5,-0.47564,0.00017,26.72329]
[1777824569037,34.43,78607.16,1.5,-0.47564,0.00017,26.72328]
[1777824571252,34.43,78609.35,1.5,-0.47526,0.00017,26.72247]
[1777824571324,34.43,78609.35,1.5,-0.47526,0.00017,26.72247]
[1777824572058,34.43,78613.9,1.5,-0.47447,0.00017,26.7172]
[1777824574072,34.43,78621.13,1.5,-0.47323,0.00017,26.71418]
[1777824579107,34.44,78621.84,1.5,-0.47311,0.00017,26.71388]
[1777824584142,34.44,78621.08,1.5,-0.47324,0.00017,26.71422]
[1777824590184,34.45,78621.04,1.5,-0.47325,0.00017,26.71425]
[1777824594186,34.45,78621.57,1.5,-0.47316,0.00017,26.71402]
[1777824599247,34.45,78621.31,1.5,-0.47321,0.00017,26.71414]
[1777824604282,34.46,78620.2,1.5,-0.4734,0.00017,26.71463]
[1777824607776,34.46,78620.16,1.5,-0.47341,0.00017,26.71465]
[1777824607994,34.46,78620.16,1.5,-0.47341,0.00017,26.71465]
[1777824614352,34.46,78619.77,1.5,-0.47348,0.00017,26.71483]
[1777824619387,34.47,78619.85,1.5,-0.47347,0.00017,26.7148]
[1777824621183,34.47,78619.85,1.5,-0.47347,0.00017,26.7148]
[1777824622409,34.47,78610.01,1.5,-0.47516,0.00017,26.71878]
[1777824628451,34.46,78606.63,1.5,-0.47574,0.00017,26.72002]
[1777824630026,34.46,78606.63,1.5,-0.47574,0.00017,26.72002]
[1777824635501,34.45,78606.94,1.5,-0.47568,0.00017,26.7164]
[1777824637621,34.45,78606.91,1.5,-0.47568,0.00017,26.71641]
[1777824639165,34.45,78606.91,1.5,-0.47568,0.00017,26.71641]
[1777824639180,34.45,78606.91,1.5,-0.47568,0.00017,26.71641]
[1777824645826,34.45,78610.56,1.5,-0.47506,0.00017,26.71505]
[1777824651175,34.46,78614.41,1.5,-0.4744,0.00017,26.71354]
[1777824656648,34.46,78615.61,1.5,-0.47419,0.00017,26.71307]
[1777824662690,34.47,78615.41,1.5,-0.47423,0.00017,26.71316]
[1777824674775,34.48,78615.17,1.5,-0.47427,0.00017,26.71328]
[1777824679810,34.48,78615.2,1.5,-0.47427,0.00017,26.71327]
[1777824685852,34.49,78614.76,1.5,-0.47435,0.00017,26.71346]
[1777824690887,34.49,78614.72,1.5,-0.47436,0.00017,26.71348]
[1777824696928,34.5,78615.06,1.5,-0.4743,0.00017,26.70985]
[1777824702085,34.5,78616.81,1.5,-0.474,0.00017,26.70914]
[1777824708009,34.5,78615.62,1.5,-0.4742,0.00017,26.70964]
[1777824713042,34.51,78615.6,1.5,-0.47421,0.00017,26.70965]
[1777824718082,34.51,78615.6,1.5,-0.47421,0.00017,26.70965]
[1777824730161,34.52,78615.71,1.5,-0.47419,0.00017,26.70963]
[1777824736204,34.52,78615.15,1.5,-0.47429,0.00017,26.70986]
[1777824741240,34.52,78614.79,1.5,-0.47435,0.00017,26.71001]
[1777824751310,34.53,78614.07,1.5,-0.47448,0.00017,26.70681]
[1777824756345,34.53,78613.53,1.5,-0.47457,0.00017,26.70703]
[1777824764401,34.53,78613.84,1.5,-0.47452,0.00017,26.70691]
[1777824770443,34.53,78613.95,1.5,-0.4745,0.00017,26.70687]
[1777824775478,34.54,78613.94,1.5,-0.4745,0.00017,26.70688]
[1777824781521,34.54,78613.46,1.5,-0.47459,0.00017,26.70707]
[1777824786556,34.54,78613.73,1.5,-0.47454,0.00017,26.70697]
[1777824791591,34.54,78613.78,1.5,-0.47453,0.00017,26.70695]
[1777824798641,34.55,78613.61,1.5,-0.47456,0.00017,26.70702]
[1777824812076,34.55,78613.7,1.5,-0.47455,0.00017,26.70699]
[1777824818782,34.55,78613.71,1.5,-0.47455,0.00017,26.7035]
[1777824823817,34.56,78613.78,1.5,-0.47454,0.00017,26.70348]
[1777824829858,34.56,78613.72,1.5,-0.47455,0.00017,26.7035]
[1777824835901,34.56,78613.72,1.5,-0.47455,0.00017,26.70351]
[1777824840936,34.56,78613.72,1.5,-0.47455,0.00017,26.70351]
[1777824849999,34.57,78613.75,1.5,-0.47455,0.00017,26.70351]
[1777824858079,34.57,78613.74,1.5,-0.47455,0.00017,26.70351]
[1777824864097,34.57,78613.69,1.5,-0.47456,0.00017,26.70354]
[1777824870139,34.57,78613.58,1.5,-0.47458,0.00017,26.70359]
[1777824875177,34.58,78613.35,1.5,-0.47462,0.00017,26.70018]
[1777824881219,34.58,78613.31,1.5,-0.47463,0.00017,26.7002]
[1777824886254,34.58,78613.44,1.5,-0.4746,0.00017,26.70015]
[1777824886903,34.58,78613.44,1.5,-0.4746,0.00017,26.70015]
[1777824896323,34.58,78612.02,1.5,-0.47485,0.00017,26.70071]
[1777824901359,34.58,78611.6,1.5,-0.47492,0.00017,26.70087]
[1777824907402,34.58,78607.59,1.5,-0.47561,0.00017,26.70237]
[1777824913444,34.57,78607.25,1.5,-0.47566,0.00017,26.70248]
[1777824920497,34.56,78606.73,1.5,-0.47575,0.00017,26.70266]
[1777824925532,34.56,78607.95,1.5,-0.47554,0.00017,26.70221]
[1777824927541,34.56,78608.19,1.5,-0.4755,0.00017,26.70212]
[1777824927546,34.56,78607.94,1.5,-0.47554,0.00017,26.70221]
[1777824932581,34.55,78607.28,1.5,-0.47565,0.00017,26.69894]
[1777824937616,34.55,78606.61,1.5,-0.47576,0.00017,26.69918]
[1777824942651,34.54,78607.17,1.5,-0.47567,0.00017,26.69897]
[1777824951714,34.54,78607.6,1.5,-0.47559,0.00017,26.69881]
[1777824959770,34.53,78607.72,1.5,-0.47557,0.00017,26.69875]
[1777824960733,34.53,78607.72,1.5,-0.47557,0.00017,26.69875]
[1777824960777,34.53,78607.76,1.5,-0.47556,0.00017,26.69874]
[1777824968832,34.53,78607.59,1.5,-0.47559,0.00017,26.69879]
[1777824973868,34.52,78608.02,1.5,-0.47551,0.00017,26.69863]
[1777824977640,34.52,78607.14,1.5,-0.47566,0.00017,26.69895]
[1777824977742,34.52,78607.14,1.5,-0.47566,0.00017,26.69895]
[1777824982931,34.52,78606.93,1.5,-0.4757,0.00017,26.69902]
[1777824986445,34.52,78606.93,1.5,-0.4757,0.00017,26.69902]
[1777824991994,34.51,78603.64,1.5,-0.47626,0.00017,26.69668]
[1777824997029,34.51,78603.22,1.5,-0.47633,0.00017,26.69683]
[1777825005085,34.51,78602.86,1.5,-0.47639,0.00017,26.69695]
[1777825010120,34.5,78602.82,1.5,-0.4764,0.00017,26.69696]
[1777825016162,34.5,78602.74,1.5,-0.47641,0.00017,26.69698]
[1777825021196,34.5,78602.54,1.5,-0.47645,0.00017,26.69705]
[1777825026232,34.5,78602.47,1.5,-0.47646,0.00017,26.69707]
[1777825033536,34.5,78602.43,1.5,-0.47646,0.00017,26.69708]
[1777825034855,34.5,78602.47,1.5,-0.47646,0.00017,26.69707]
[1777825035082,34.5,78602.47,1.5,-0.47646,0.00017,26.69707]
[1777825035295,34.5,78605.48,1.5,-0.47594,0.00017,26.69601]
[1777825036278,34.5,78605.48,1.5,-0.47594,0.00017,26.69601]
[1777825036302,34.5,78612.1,1.5,-0.4748,0.00017,26.69354]
[1777825038317,34.5,78619.48,1.5,-0.47353,0.00017,26.69053]
[1777825043352,34.5,78618.36,1.5,-0.47372,0.00017,26.69101]
[1777825045817,34.5,78617.71,1.5,-0.47383,0.00017,26.69128]
[1777825050301,34.5,78617.73,1.5,-0.47383,0.00017,26.69127]
[1777825052416,34.5,78624.62,1.5,-0.47264,0.00017,26.68478]
[1777825058458,34.5,78624.7,1.5,-0.47263,0.00017,26.68475]
[1777825066514,34.51,78625.14,1.5,-0.47256,0.00017,26.68456]
[1777825071549,34.51,78624.32,1.5,-0.4727,0.00017,26.68493]
[1777825075019,34.51,78623.72,1.5,-0.4728,0.00017,26.68521]
[1777825075053,34.51,78623.72,1.5,-0.4728,0.00017,26.68521]
[1777825075114,34.51,78623.72,1.5,-0.4728,0.00017,26.68521]
[1777825075577,34.51,78630.61,1.5,-0.47162,0.00017,26.68201]
[1777825080612,34.51,78636.05,1.5,-0.47068,0.00017,26.6793]
[1777825085647,34.5,78636.02,1.5,-0.47068,0.00017,26.6793]
[1777825085672,34.5,78636.02,1.5,-0.47068,0.00017,26.6793]
[1777825085709,34.5,78636.02,1.5,-0.47068,0.00017,26.6793]
[1777825091689,34.49,78636.83,1.5,-0.47054,0.00017,26.67886]
[1777825096724,34.49,78636.76,1.5,-0.47055,0.00017,26.67888]
[1777825101759,34.48,78636.56,1.5,-0.47058,0.00017,26.67897]
[1777825107694,34.47,78636.78,1.5,-0.47054,0.00017,26.67884]
[1777825112835,34.47,78636.94,1.5,-0.4705,0.00017,26.67524]
[1777825117871,34.46,78636.79,1.5,-0.47053,0.00017,26.6753]
[1777825122907,34.45,78636.84,1.5,-0.47051,0.00017,26.67526]
[1777825127062,34.45,78636.99,1.5,-0.47049,0.00017,26.67517]
[1777825132976,34.44,78635.08,1.5,-0.47081,0.00017,26.67613]
[1777825141634,34.44,78635.08,1.5,-0.47081,0.00017,26.67612]
[1777825147075,34.43,78632.71,1.5,-0.47121,0.00017,26.67728]
[1777825152110,34.42,78632.81,1.5,-0.47119,0.00017,26.67722]
[1777825154003,34.42,78632.81,1.5,-0.47119,0.00017,26.67722]
[1777825159161,34.43,78632.29,1.5,-0.47128,0.00017,26.67748]
[1777825169231,34.43,78632.22,1.5,-0.4713,0.00017,26.67753]
[1777825170662,34.43,78632.22,1.5,-0.4713,0.00017,26.67753]
[1777825171245,34.43,78626.03,1.5,-0.47237,0.00017,26.67699]
[1777825172863,34.43,78622.65,1.5,-0.47295,0.00017,26.67852]
[1777825178294,34.44,78620.16,1.5,-0.47338,0.00017,26.67963]
[1777825181368,34.44,78619.65,1.5,-0.47347,0.00017,26.67985]
[1777825187751,34.44,78619.05,1.5,-0.47357,0.00017,26.68011]
[1777825190389,34.45,78615.14,1.5,-0.47425,0.00017,26.68174]
[1777825190445,34.45,78615.14,1.5,-0.47425,0.00017,26.68174]
[1777825190457,34.45,78614.49,1.5,-0.47436,0.00017,26.68201]
[1777825194080,34.45,78610.04,1.5,-0.47513,0.00017,26.68376]
[1777825196191,34.45,78609.74,1.5,-0.47518,0.00017,26.68387]
[1777825198001,34.45,78609.92,1.5,-0.47515,0.00017,26.68381]
[1777825198959,34.45,78608.75,1.5,-0.47535,0.00017,26.68425]
[1777825204477,34.45,78606.5,1.5,-0.47574,0.00017,26.68509]
[1777825206138,34.45,78606.47,1.5,-0.47575,0.00017,26.6851]
[1777825213540,34.46,78604.65,1.5,-0.47606,0.00017,26.68576]
[1777825218029,34.46,78603.85,1.5,-0.4762,0.00017,26.68604]
[1777825218812,34.46,78603.83,1.5,-0.4762,0.00017,26.68605]
[1777825219819,34.46,78598.55,1.5,-0.47711,0.00017,26.68783]
[1777825221346,34.46,78594.36,1.5,-0.47784,0.00017,26.68914]
[1777825226631,34.46,78591.06,1.5,-0.47841,0.00017,26.69011]
[1777825230385,34.46,78590.15,1.5,-0.47856,0.00017,26.69037]
[1777825230390,34.46,78590.15,1.5,-0.47856,0.00017,26.69037]
[1777825235694,34.46,78592.49,1.5,-0.47816,0.00017,26.6862]
[1777825240729,34.45,78593.75,1.5,-0.47794,0.00017,26.68582]
[1777825245764,34.45,78593.6,1.5,-0.47797,0.00017,26.68586]
[1777825251347,34.45,78594.69,1.5,-0.47778,0.00017,26.68553]
[1777825251838,34.45,78593.68,1.5,-0.47795,0.00017,26.68584]
[1777825256841,34.45,78594.57,1.5,-0.4778,0.00017,26.68557]
[1777825266915,34.44,78594.78,1.5,-0.47776,0.00017,26.6855]
[1777825272730,34.44,78594.81,1.5,-0.47775,0.00017,26.68549]
[1777825274847,34.44,78596.72,1.5,-0.47742,0.00017,26.68489]
[1777825275342,34.44,78597.53,1.5,-0.47728,0.00017,26.68464]
[1777825282023,34.44,78597.51,1.5,-0.47729,0.00017,26.68464]
[1777825289072,34.44,78596.81,1.5,-0.47741,0.00017,26.68486]
[1777825294106,34.43,78596.76,1.5,-0.47741,0.00017,26.68137]
[1777825300149,34.43,78596.58,1.5,-0.47744,0.00017,26.68142]
[1777825306191,34.42,78596.51,1.5,-0.47745,0.00017,26.68143]
[1777825311226,34.41,78596.35,1.5,-0.47748,0.00017,26.68148]
[1777825316024,34.41,78596.45,1.5,-0.47746,0.00017,26.68144]
[1777825324084,34.41,78596.35,1.5,-0.47748,0.00017,26.68147]
[1777825324184,34.4,78596.35,1.5,-0.47747,0.00017,26.68146]
[1777825331366,34.4,78596.31,1.5,-0.47748,0.00017,26.68147]
[1777825340429,34.39,78596.28,1.5,-0.47748,0.00017,26.68147]
[1777825352512,34.38,78596.64,1.5,-0.47742,0.00017,26.67785]
[1777825359562,34.38,78596.48,1.5,-0.47744,0.00017,26.6779]
[1777825361399,34.38,78596.48,1.5,-0.47744,0.00017,26.6779]
[1777825361472,34.38,78596.48,1.5,-0.47744,0.00017,26.6779]
[1777825362680,34.38,78605.07,1.5,-0.47596,0.00017,26.675]
[1777825364535,34.38,78605.81,1.5,-0.47583,0.00017,26.67473]
[1777825365604,34.38,78612.01,1.5,-0.47476,0.00017,26.67238]
[1777825369062,34.38,78613.17,1.5,-0.47456,0.00017,26.67192]
[1777825370275,34.38,78612.82,1.5,-0.47462,0.00017,26.67206]
[1777825372315,34.38,78610.38,1.5,-0.47504,0.00017,26.67302]
[1777825377688,34.37,78607.46,1.5,-0.47554,0.00017,26.67411]
[1777825382724,34.36,78609.49,1.5,-0.47519,0.00017,26.67333]
[1777825387758,34.36,78611.49,1.5,-0.47484,0.00017,26.67255]
[1777825392133,34.35,78611.73,1.5,-0.47479,0.00017,26.67244]
[1777825397829,34.34,78615.28,1.5,-0.47418,0.00017,26.671]
[1777825402864,34.33,78615.73,1.5,-0.47409,0.00017,26.6708]
[1777825407329,34.33,78615.7,1.5,-0.4741,0.00017,26.6708]
[1777825412934,34.32,78620.28,1.5,-0.4733,0.00017,26.66533]
[1777825417969,34.31,78620.56,1.5,-0.47325,0.00017,26.66519]
[1777825418729,34.31,78620.56,1.5,-0.47325,0.00017,26.66519]
[1777825420990,34.31,78629.78,1.5,-0.47165,0.00017,26.66092]
[1777825426027,34.3,78631.01,1.5,-0.47143,0.00017,26.6603]
[1777825432069,34.29,78631.12,1.5,-0.47141,0.00017,26.66023]
[1777825438111,34.28,78630.63,1.5,-0.47149,0.00017,26.66045]
[1777825444153,34.28,78629.44,1.5,-0.47169,0.00017,26.66101]
[1777825450195,34.27,78626.98,1.5,-0.47212,0.00017,26.66217]
[1777825458251,34.26,78627.08,1.5,-0.47209,0.00017,26.6621]
[1777825465300,34.25,78627.98,1.5,-0.47193,0.00017,26.66165]
[1777825472349,34.24,78627.97,1.5,-0.47193,0.00017,26.65814]
[1777825478390,34.23,78629.15,1.5,-0.47172,0.00017,26.65755]
[1777825483426,34.23,78630.06,1.5,-0.47156,0.00017,26.65709]
[1777825488462,34.22,78632.8,1.5,-0.47108,0.00017,26.65572]
[1777825489339,34.22,78632.8,1.5,-0.47108,0.00017,26.65572]
[1777825489469,34.22,78639.31,1.5,-0.46995,0.00017,26.65232]
[1777825494504,34.22,78643.19,1.5,-0.46928,0.00017,26.65019]
[1777825500058,34.21,78643.32,1.5,-0.46925,0.00017,26.65011]
[1777825505343,34.21,78643.38,1.5,-0.46924,0.00017,26.65006]
[1777825511955,34.21,78645.64,1.5,-0.46884,0.00017,26.64878]
[1777825517667,34.2,78649.27,1.5,-0.46821,0.00017,26.64667]
[1777825522703,34.2,78652.0,1.5,-0.46774,0.00017,26.64503]
[1777825527738,34.2,78647.18,1.5,-0.46857,0.00017,26.64787]
[1777825532772,34.2,78647.59,1.5,-0.4685,0.00017,26.64412]
[1777825537808,34.2,78647.7,1.5,-0.46848,0.00017,26.64405]
[1777825543853,34.19,78648.08,1.5,-0.46841,0.00017,26.64382]
[1777825548888,34.19,78647.77,1.5,-0.46846,0.00017,26.644]
[1777825560972,34.19,78648.15,1.5,-0.46839,0.00017,26.64376]
[1777825570035,34.18,78648.05,1.5,-0.46841,0.00017,26.64381]
[1777825583126,34.18,78648.79,1.5,-0.46828,0.00017,26.64336]
[1777825595119,34.18,78649.59,1.5,-0.46814,0.00017,26.64288]
[1777825604273,34.17,78646.4,1.5,-0.46869,0.00017,26.64122]
[1777825605194,34.17,78646.4,1.5,-0.46869,0.00017,26.64122]
[1777825612329,34.17,78644.8,1.5,-0.46896,0.00017,26.64212]
[1777825618371,34.16,78645.42,1.5,-0.46885,0.00017,26.64176]
[1777825619207,34.16,78645.42,1.5,-0.46885,0.00017,26.64176]
[1777825626426,34.16,78645.59,1.5,-0.46882,0.00017,26.64165]
[1777825627435,34.16,78652.82,1.5,-0.46757,0.00017,26.63738]
[1777825632888,34.16,78651.72,1.5,-0.46776,0.00017,26.63805]
[1777825637505,34.16,78645.76,1.5,-0.46879,0.00017,26.64155]
[1777825642540,34.16,78644.48,1.5,-0.46901,0.00017,26.64227]
[1777825643230,34.16,78644.48,1.5,-0.46901,0.00017,26.64227]
[1777825649589,34.15,78645.48,1.5,-0.46884,0.00017,26.64169]
[1777825655631,34.15,78645.07,1.5,-0.4689,0.00017,26.63841]
[1777825661672,34.15,78644.91,1.5,-0.46893,0.00017,26.6385]
[1777825667715,34.15,78644.99,1.5,-0.46891,0.00017,26.63844]
[1777825677785,34.14,78646.04,1.5,-0.46873,0.00017,26.63783]
[1777825682820,34.14,78646.38,1.5,-0.46867,0.00017,26.63763]
[1777825687855,34.14,78648.58,1.5,-0.46829,0.00017,26.63634]
[1777825688276,34.14,78648.58,1.5,-0.46829,0.00017,26.63634]
[1777825693897,34.14,78648.04,1.5,-0.46838,0.00017,26.63665]
[1777825704974,34.13,78648.01,1.5,-0.46838,0.00017,26.63666]
[1777825710010,34.13,78648.15,1.5,-0.46836,0.00017,26.63657]
[1777825715045,34.13,78647.47,1.5,-0.46847,0.00017,26.63346]
[1777825720080,34.13,78647.73,1.5,-0.46843,0.00017,26.6333]
[1777825725116,34.13,78648.45,1.5,-0.4683,0.00017,26.63287]
[1777825730151,34.12,78649.14,1.5,-0.46818,0.00017,26.63246]
[1777825741228,34.12,78649.42,1.5,-0.46813,0.00017,26.63228]
[1777825750538,34.12,78649.45,1.5,-0.46812,0.00017,26.63226]
[1777825761367,34.11,78649.42,1.5,-0.46812,0.00017,26.63226]
[1777825767410,34.11,78650.76,1.5,-0.46789,0.00017,26.63145]
[1777825774460,34.11,78651.3,1.5,-0.46779,0.00017,26.62761]
[1777825782541,34.11,78649.82,1.5,-0.46805,0.00017,26.6285]
[1777825788558,34.1,78649.82,1.5,-0.46805,0.00017,26.62849]
[1777825794600,34.1,78649.77,1.5,-0.46805,0.00017,26.62851]
[1777825799635,34.1,78649.73,1.5,-0.46806,0.00017,26.62853]
[1777825806684,34.1,78649.97,1.5,-0.46802,0.00017,26.62838]
[1777825812726,34.1,78649.97,1.5,-0.46801,0.00017,26.62837]
[1777825818768,34.1,78650.67,1.5,-0.46789,0.00017,26.62795]
[1777825823802,34.09,78650.38,1.5,-0.46794,0.00017,26.62812]
[1777825827562,34.09,78650.68,1.5,-0.46789,0.00017,26.62793]
[1777825827572,34.09,78650.68,1.5,-0.46789,0.00017,26.62793]
[1777825827886,34.09,78650.68,1.5,-0.46789,0.00017,26.62793]
[1777825827988,34.09,78655.67,1.5,-0.46702,0.00017,26.62487]
[1777825828838,34.09,78669.77,1.5,-0.46457,0.00017,26.61553]
[1777825830852,34.09,78673.25,1.5,-0.46396,0.00017,26.61307]
[1777825832998,34.09,78673.09,1.5,-0.46398,0.00017,26.60967]
[1777825838908,34.1,78676.14,1.5,-0.46346,0.00017,26.60748]
[1777825843595,34.1,78674.53,1.5,-0.46374,0.00017,26.60867]
[1777825843603,34.1,78674.53,1.5,-0.46374,0.00017,26.60867]
[1777825844526,34.1,78671.36,1.5,-0.46429,0.00017,26.61094]
[1777825844683,34.1,78671.36,1.5,-0.46429,0.00017,26.61094]
[1777825844781,34.1,78671.36,1.5,-0.46429,0.00017,26.61094]
[1777825844952,34.1,78665.44,1.5,-0.46532,0.00017,26.61504]
[1777825849985,34.1,78664.89,1.5,-0.46542,0.00017,26.6154]
[1777825856050,34.1,78665.01,1.5,-0.4654,0.00017,26.61532]
[1777825862068,34.1,78663.41,1.5,-0.46567,0.00017,26.61638]
[1777825867104,34.1,78662.36,1.5,-0.46586,0.00017,26.61707]
[1777825872139,34.1,78663.22,1.5,-0.46571,0.00017,26.6165]
[1777825876737,34.1,78663.15,1.5,-0.46572,0.00017,26.61654]
[1777825882209,34.1,78663.77,1.5,-0.46561,0.00017,26.61612]
[1777825889076,34.09,78663.82,1.5,-0.4656,0.00017,26.61609]
[1777825889178,34.09,78663.82,1.5,-0.4656,0.00017,26.61609]
[1777825892422,34.09,78664.35,1.5,-0.4655,0.00017,26.61222]
[1777825898321,34.09,78667.43,1.5,-0.46497,0.00017,26.61013]
[1777825901460,34.09,78667.27,1.5,-0.46499,0.00017,26.61023]
[1777825901562,34.09,78667.38,1.5,-0.46497,0.00017,26.61016]
[1777825911412,34.09,78668.49,1.5,-0.46478,0.00017,26.60939]
[1777825916446,34.09,78669.7,1.5,-0.46457,0.00017,26.60855]
[1777825921481,34.09,78668.39,1.5,-0.4648,0.00017,26.60945]
[1777825927524,34.09,78667.72,1.5,-0.46491,0.00017,26.60991]
[1777825933566,34.09,78667.7,1.5,-0.46491,0.00017,26.60991]
[1777825938601,34.08,78669.49,1.5,-0.4646,0.00017,26.60867]
[1777825943636,34.08,78669.98,1.5,-0.46452,0.00017,26.60832]
[1777825948671,34.08,78671.38,1.5,-0.46427,0.00017,26.60733]
[1777825953706,34.08,78671.16,1.5,-0.46431,0.00017,26.60397]
[1777825959791,34.08,78671.44,1.5,-0.46426,0.00017,26.60377]
[1777825960756,34.08,78680.81,1.5,-0.46263,0.00017,26.59691]
[1777825966497,34.08,78682.12,1.5,-0.4624,0.00017,26.59593]
[1777825966932,34.08,78682.12,1.5,-0.4624,0.00017,26.59593]
[1777825973847,34.1,78685.7,1.5,-0.46179,0.00017,26.59324]
[1777825978882,34.1,78687.68,1.5,-0.46145,0.00017,26.59172]
[1777825984137,34.11,78687.31,1.5,-0.46152,0.00017,26.59204]
[1777825989959,34.12,78688.16,1.5,-0.46138,0.00017,26.59141]
[1777825994994,34.12,78689.93,1.5,-0.46107,0.00017,26.59003]
[1777826000029,34.13,78688.6,1.5,-0.46131,0.00017,26.59112]
[1777826006071,34.13,78692.17,1.5,-0.46069,0.00017,26.58829]
[1777826009040,34.13,78692.2,1.5,-0.46069,0.00017,26.58827]
[1777826014127,34.14,78693.62,1.5,-0.46044,0.00017,26.58363]
[1777826016747,34.14,78693.59,1.5,-0.46045,0.00017,26.58366]
[1777826016847,34.14,78693.59,1.5,-0.46045,0.00017,26.58366]
[1777826017752,34.14,78690.57,1.5,-0.46097,0.00017,26.58611]
[1777826023190,34.15,78691.24,1.5,-0.46086,0.00017,26.5856]
[1777826028224,34.15,78692.62,1.5,-0.46063,0.00017,26.58451]
[1777826034808,34.16,78690.64,1.5,-0.46097,0.00017,26.58612]
[1777826041316,34.16,78694.53,1.5,-0.4603,0.00017,26.58301]
[1777826044381,34.17,78694.57,1.5,-0.4603,0.00017,26.58298]
[1777826044401,34.17,78694.57,1.5,-0.4603,0.00017,26.58298]
[1777826044408,34.17,78694.57,1.5,-0.4603,0.00017,26.58298]
[1777826045539,34.17,78694.57,1.5,-0.4603,0.00017,26.58299]
[1777826045552,34.17,78694.57,1.5,-0.4603,0.00017,26.58299]
[1777826052392,34.17,78691.3,1.5,-0.46087,0.00017,26.58568]
[1777826058434,34.18,78693.78,1.5,-0.46044,0.00017,26.5837]
[1777826063470,34.18,78693.92,1.5,-0.46042,0.00017,26.58361]
[1777826068505,34.19,78693.52,1.5,-0.4605,0.00017,26.58396]
[1777826072681,34.19,78693.84,1.5,-0.46044,0.00017,26.5802]
[1777826073062,34.19,78693.84,1.5,-0.46044,0.00017,26.5802]
[1777826073682,34.19,78698.44,1.5,-0.45964,0.00017,26.5764]
[1777826073691,34.19,78698.44,1.5,-0.45964,0.00017,26.5764]
[1777826074547,34.19,78708.72,1.5,-0.45786,0.00017,26.56752]
[1777826076882,34.19,78709.07,1.5,-0.4578,0.00017,26.56723]
[1777826077157,34.19,78709.07,1.5,-0.4578,0.00017,26.56723]
[1777826077568,34.2,78711.84,1.5,-0.45733,0.00017,26.56475]
[1777826081232,34.2,78713.42,1.5,-0.45706,0.00017,26.56334]
[1777826085438,34.21,78713.55,1.5,-0.45704,0.00017,26.56325]
[1777826088339,34.21,78713.77,1.5,-0.45701,0.00017,26.56309]
[1777826088646,34.21,78716.11,1.5,-0.4566,0.00017,26.56094]
[1777826093682,34.22,78716.1,1.5,-0.45661,0.00017,26.56098]
[1777826097598,34.22,78717.4,1.5,-0.45638,0.00017,26.55978]
[1777826097608,34.22,78717.4,1.5,-0.45638,0.00017,26.55978]
[1777826097811,34.22,78721.41,1.5,-0.45569,0.00017,26.55601]
[1777826097833,34.22,78721.41,1.5,-0.45569,0.00017,26.55601]
[1777826098663,34.22,78721.41,1.5,-0.45569,0.00017,26.55601]
[1777826100731,34.22,78729.62,1.5,-0.45427,0.00017,26.54805]
[1777826101771,34.22,78729.62,1.5,-0.45427,0.00017,26.54805]
[1777826104652,34.22,78731.08,1.5,-0.45402,0.00017,26.54661]
[1777826104669,34.22,78731.08,1.5,-0.45402,0.00017,26.54661]
[1777826105847,34.23,78735.14,1.5,-0.45332,0.00017,26.54253]
[1777826105882,34.23,78735.14,1.5,-0.45332,0.00017,26.54253]
[1777826106602,34.23,78735.14,1.5,-0.45332,0.00017,26.54253]
[1777826106619,34.23,78747.95,1.5,-0.45111,0.00017,26.52906]
[1777826106770,34.23,78747.95,1.5,-0.45111,0.00017,26.52906]
[1777826106870,34.23,78747.95,1.5,-0.45111,0.00017,26.52906]
[1777826107612,34.23,78755.96,1.5,-0.44973,0.00017,26.52022]
[1777826108222,34.23,78768.35,1.5,-0.44759,0.00017,26.50591]
[1777826109343,34.23,78768.35,1.5,-0.44759,0.00017,26.50591]
[1777826113584,34.23,78769.49,1.5,-0.4474,0.00017,26.50457]
[1777826116876,34.23,78770.08,1.5,-0.4473,0.00017,26.50389]
[1777826116894,34.23,78770.08,1.5,-0.4473,0.00017,26.50389]
[1777826117130,34.23,78770.08,1.5,-0.4473,0.00017,26.50389]
[1777826117398,34.23,78770.08,1.5,-0.4473,0.00017,26.50389]
[1777826117499,34.23,78768.1,1.5,-0.44764,0.00017,26.50625]
[1777826117972,34.23,78768.1,1.5,-0.44764,0.00017,26.50625]
[1777826118195,34.23,78761.36,1.5,-0.44881,0.00017,26.51413]
[1777826119197,34.23,78744.29,1.5,-0.45175,0.00017,26.53305]
[1777826119877,34.23,78740.8,1.5,-0.45235,0.00017,26.53674]
[1777826124912,34.23,78739.0,1.5,-0.45267,0.00017,26.53861]
[1777826129947,34.23,78739.07,1.5,-0.45265,0.00017,26.53854]
[1777826134982,34.23,78737.75,1.5,-0.45288,0.00017,26.53638]
[1777826140084,34.23,78734.61,1.5,-0.45342,0.00017,26.53959]
[1777826146061,34.23,78729.55,1.5,-0.45429,0.00017,26.54468]
[1777826151096,34.23,78729.67,1.5,-0.45427,0.00017,26.54455]
[1777826156131,34.23,78731.92,1.5,-0.45388,0.00017,26.5423]
[1777826162174,34.23,78734.34,1.5,-0.45346,0.00017,26.53985]
[1777826165799,34.23,78733.11,1.5,-0.45368,0.00017,26.5411]
[1777826172244,34.23,78731.45,1.5,-0.45396,0.00017,26.54279]
[1777826177279,34.24,78731.05,1.5,-0.45404,0.00017,26.54321]
[1777826182314,34.24,78730.5,1.5,-0.45413,0.00017,26.54377]
[1777826185647,34.24,78732.19,1.5,-0.45384,0.00017,26.54209]
[1777826191378,34.24,78734.95,1.5,-0.45336,0.00017,26.53578]
[1777826196413,34.24,78734.42,1.5,-0.45345,0.00017,26.53631]
[1777826201448,34.24,78733.25,1.5,-0.45365,0.00017,26.53749]
[1777826206483,34.24,78733.1,1.5,-0.45368,0.00017,26.53764]
[1777826211519,34.24,78731.11,1.5,-0.45402,0.00017,26.53964]
[1777826217561,34.24,78729.9,1.5,-0.45423,0.00017,26.54083]
[1777826222596,34.24,78729.9,1.5,-0.45423,0.00017,26.54082]
[1777826227634,34.23,78730.28,1.5,-0.45416,0.00017,26.54043]
[1777826232669,34.23,78730.35,1.5,-0.45415,0.00017,26.54035]
[1777826238711,34.23,78730.29,1.5,-0.45416,0.00017,26.5404]
[1777826243746,34.23,78729.25,1.5,-0.45434,0.00017,26.54142]
[1777826250795,34.23,78729.4,1.5,-0.45431,0.00017,26.54126]
[1777826256837,34.23,78732.64,1.5,-0.45374,0.00017,26.53448]
[1777826261872,34.22,78732.37,1.5,-0.45379,0.00017,26.53474]
[1777826266906,34.22,78730.44,1.5,-0.45412,0.00017,26.53667]
[1777826275558,34.22,78730.47,1.5,-0.45411,0.00017,26.53664]
[1777826281005,34.22,78726.84,1.5,-0.45474,0.00017,26.54023]
[1777826286040,34.22,78726.43,1.5,-0.45481,0.00017,26.54064]
[1777826290803,34.23,78727.65,1.5,-0.4546,0.00017,26.53945]
[1777826296110,34.23,78726.79,1.5,-0.45475,0.00017,26.5403]
[1777826301145,34.23,78726.81,1.5,-0.45475,0.00017,26.54028]
[1777826306180,34.23,78729.78,1.5,-0.45424,0.00017,26.53736]
[1777826310002,34.23,78725.7,1.5,-0.45494,0.00017,26.54137]
[1777826312571,34.23,78718.61,1.5,-0.45617,0.00017,26.54462]
[1777826313309,34.23,78714.34,1.5,-0.4569,0.00017,26.54858]
[1777826313326,34.23,78704.43,1.5,-0.45862,0.00017,26.55742]
[1777826319271,34.22,78702.17,1.5,-0.45901,0.00017,26.55935]
[1777826324306,34.22,78703.32,1.5,-0.45881,0.00017,26.55835]
[1777826327333,34.22,78701.28,1.5,-0.45916,0.00017,26.5601]
[1777826327371,34.22,78701.28,1.5,-0.45916,0.00017,26.5601]
[1777826327425,34.22,78702.66,1.5,-0.45892,0.00017,26.55891]
[1777826328549,34.22,78702.66,1.5,-0.45892,0.00017,26.55891]
[1777826333406,34.23,78696.84,1.5,-0.45994,0.00017,26.56386]
[1777826335845,34.23,78696.84,1.5,-0.45994,0.00017,26.56386]
[1777826335932,34.23,78696.84,1.5,-0.45994,0.00017,26.56388]
[1777826336023,34.23,78696.84,1.5,-0.45994,0.00017,26.56388]
[1777826341427,34.24,78704.04,1.5,-0.4587,0.00017,26.55781]
[1777826343678,34.24,78703.68,1.5,-0.45876,0.00017,26.55813]
[1777826349482,34.24,78708.4,1.5,-0.45795,0.00017,26.55405]
[1777826351237,34.25,78708.64,1.5,-0.45791,0.00017,26.55384]
[1777826355466,34.25,78712.05,1.5,-0.45732,0.00017,26.55082]
[1777826355637,34.25,78712.05,1.5,-0.45732,0.00017,26.55082]
[1777826360589,34.25,78718.36,1.5,-0.45623,0.00017,26.54502]
[1777826365595,34.25,78728.25,1.5,-0.45452,0.00017,26.53552]
[1777826370944,34.25,78729.89,1.5,-0.45424,0.00017,26.5339]
[1777826376672,34.25,78731.33,1.5,-0.45398,0.00017,26.52893]
[1777826378686,34.25,78724.67,1.5,-0.45513,0.00017,26.53548]
[1777826383721,34.25,78722.34,1.5,-0.45554,0.00017,26.53771]
[1777826388756,34.25,78722.81,1.5,-0.45545,0.00017,26.53726]
[1777826394798,34.25,78723.22,1.5,-0.45538,0.00017,26.53685]
[1777826399833,34.25,78722.85,1.5,-0.45545,0.00017,26.53721]
[1777826404868,34.25,78722.0,1.5,-0.45559,0.00017,26.53803]
[1777826408660,34.25,78722.11,1.5,-0.45557,0.00017,26.53792]
[1777826412586,34.25,78715.35,1.5,-0.45675,0.00017,26.5443]
[1777826413440,34.25,78715.53,1.5,-0.45672,0.00017,26.54414]
[1777826415445,34.26,78713.39,1.5,-0.45709,0.00017,26.54612]
[1777826427025,34.27,78711.2,1.5,-0.45748,0.00017,26.54819]
[1777826432060,34.27,78711.46,1.5,-0.45744,0.00017,26.54447]
[1777826439109,34.28,78711.45,1.5,-0.45745,0.00017,26.54453]
[1777826446158,34.29,78711.41,1.5,-0.45746,0.00017,26.54461]
[1777826453048,34.29,78711.48,1.5,-0.45745,0.00017,26.54457]
[1777826458582,34.3,78710.68,1.5,-0.4576,0.00017,26.54534]
[1777826464283,34.31,78710.92,1.5,-0.45756,0.00017,26.54517]
[1777826469319,34.31,78714.85,1.5,-0.45689,0.00017,26.54165]
[1777826474354,34.32,78712.71,1.5,-0.45726,0.00017,26.54363]
[1777826482580,34.32,78712.67,1.5,-0.45727,0.00017,26.5437]
[1777826488452,34.33,78713.72,1.5,-0.4571,0.00017,26.54281]
[1777826493486,34.34,78713.58,1.5,-0.45713,0.00017,26.53945]
[1777826501543,34.35,78713.58,1.5,-0.45713,0.00017,26.5395]
[1777826506578,34.35,78713.84,1.5,-0.45709,0.00017,26.5393]
[1777826512620,34.36,78713.22,1.5,-0.45721,0.00017,26.5399]
[1777826518661,34.36,78713.25,1.5,-0.45721,0.00017,26.5399]
[1777826522407,34.37,78714.73,1.5,-0.45695,0.00017,26.53858]
[1777826524166,34.37,78715.47,1.5,-0.45683,0.00017,26.53792]
[1777826524703,34.37,78723.3,1.5,-0.45548,0.00017,26.53061]
[1777826530884,34.37,78726.82,1.5,-0.45487,0.00017,26.52722]
[1777826536788,34.36,78727.68,1.5,-0.45472,0.00017,26.52635]
[1777826541822,34.36,78726.78,1.5,-0.45487,0.00017,26.52721]
[1777826545060,34.36,78726.82,1.5,-0.45486,0.00017,26.52717]
[1777826554922,34.36,78721.87,1.5,-0.45571,0.00017,26.52838]
[1777826559957,34.37,78722.01,1.5,-0.45569,0.00017,26.52829]
[1777826564992,34.37,78721.94,1.5,-0.45571,0.00017,26.5284]
[1777826572042,34.38,78722.37,1.5,-0.45564,0.00017,26.52805]
[1777826575941,34.38,78716.7,1.5,-0.45662,0.00017,26.53336]
[1777826582112,34.39,78716.47,1.5,-0.45667,0.00017,26.53362]
[1777826587147,34.39,78714.87,1.5,-0.45695,0.00017,26.53511]
[1777826592182,34.39,78721.4,1.5,-0.45582,0.00017,26.52907]
[1777826598202,34.39,78721.05,1.5,-0.45588,0.00017,26.52938]
[1777826603259,34.39,78719.15,1.5,-0.45621,0.00017,26.53115]
[1777826609301,34.39,78716.8,1.5,-0.45661,0.00017,26.53332]
[1777826610214,34.39,78716.8,1.5,-0.45661,0.00017,26.53332]
[1777826615342,34.4,78716.36,1.5,-0.45669,0.00017,26.53024]
[1777826620378,34.4,78716.24,1.5,-0.45672,0.00017,26.53038]
[1777826625413,34.41,78716.63,1.5,-0.45665,0.00017,26.53005]
[1777826630447,34.41,78713.54,1.5,-0.45719,0.00017,26.5329]
[1777826635483,34.41,78710.29,1.5,-0.45775,0.00017,26.53583]
[1777826641525,34.42,78712.87,1.5,-0.45731,0.00017,26.53356]
[1777826646559,34.42,78714.0,1.5,-0.45712,0.00017,26.53257]
[1777826651595,34.43,78713.79,1.5,-0.45716,0.00017,26.53278]
[1777826656630,34.43,78713.77,1.5,-0.45717,0.00017,26.53283]
[1777826661665,34.44,78713.72,1.5,-0.45718,0.00017,26.5329]
[1777826666700,34.44,78715.79,1.5,-0.45683,0.00017,26.53105]
[1777826672274,34.44,78716.07,1.5,-0.45678,0.00017,26.5273]
[1777826677777,34.45,78716.3,1.5,-0.45675,0.00017,26.52712]
[1777826684826,34.46,78716.49,1.5,-0.45672,0.00017,26.52699]
[1777826689861,34.46,78718.71,1.5,-0.45634,0.00017,26.52498]
[1777826695902,34.47,78718.69,1.5,-0.45635,0.00017,26.52504]
[1777826700938,34.47,78718.19,1.5,-0.45644,0.00017,26.52553]
[1777826707988,34.48,78718.5,1.5,-0.45639,0.00017,26.52529]
[1777826713140,34.48,78716.17,1.5,-0.4568,0.00017,26.52745]
[1777826719066,34.49,78717.08,1.5,-0.45664,0.00017,26.52666]
[1777826724101,34.49,78717.03,1.5,-0.45666,0.00017,26.52673]
[1777826730143,34.49,78719.28,1.5,-0.45627,0.00017,26.52469]
[1777826737192,34.5,78719.38,1.5,-0.45626,0.00017,26.52112]
[1777826742365,34.51,78718.24,1.5,-0.45646,0.00017,26.5222]
[1777826753304,34.51,78718.41,1.5,-0.45644,0.00017,26.52209]
[1777826758339,34.52,78716.13,1.5,-0.45683,0.00017,26.5242]
[1777826766395,34.52,78716.35,1.5,-0.4568,0.00017,26.52403]
[1777826771429,34.52,78716.23,1.5,-0.45682,0.00017,26.52416]
[1777826777471,34.53,78716.17,1.5,-0.45684,0.00017,26.52424]
[1777826784521,34.53,78718.64,1.5,-0.45642,0.00017,26.52201]
[1777826793584,34.54,78718.43,1.5,-0.45645,0.00017,26.51872]
[1777826798618,34.54,78718.12,1.5,-0.45651,0.00017,26.51903]
[1777826808689,34.55,78718.12,1.5,-0.45651,0.00017,26.51907]
[1777826814126,34.55,78718.05,1.5,-0.45653,0.00017,26.51915]
[1777826820773,34.56,78718.28,1.5,-0.45649,0.00017,26.51897]
[1777826825808,34.56,78715.84,1.5,-0.45692,0.00017,26.52121]
[1777826832858,34.56,78715.77,1.5,-0.45693,0.00017,26.5213]
[1777826837893,34.56,78715.83,1.5,-0.45692,0.00017,26.52126]
[1777826842928,34.57,78716.08,1.5,-0.45688,0.00017,26.52105]
[1777826847963,34.57,78716.1,1.5,-0.45688,0.00017,26.52105]
[1777826854125,34.57,78716.29,1.5,-0.45685,0.00017,26.52088]
[1777826860047,34.58,78716.31,1.5,-0.45685,0.00017,26.51737]
[1777826862545,34.58,78716.31,1.5,-0.45685,0.00017,26.51737]
[1777826862935,34.58,78716.31,1.5,-0.45685,0.00017,26.51737]
[1777826863242,34.58,78716.31,1.5,-0.45685,0.00017,26.51737]
[1777826863343,34.58,78722.63,1.5,-0.45576,0.00017,26.51156]
[1777826868103,34.57,78728.34,1.5,-0.45478,0.00017,26.5061]
[1777826876159,34.56,78728.36,1.5,-0.45477,0.00017,26.506]
[1777826881194,34.56,78726.99,1.5,-0.455,0.00017,26.50729]
[1777826886229,34.55,78727.34,1.5,-0.45493,0.00017,26.50693]
[1777826891264,34.55,78727.8,1.5,-0.45485,0.00017,26.50646]
[1777826892717,34.55,78727.9,1.5,-0.45483,0.00017,26.50636]
[1777826896825,34.55,78720.85,1.5,-0.45605,0.00017,26.51305]
[1777826899292,34.55,78720.78,1.5,-0.45606,0.00017,26.51313]
[1777826900228,34.56,78718.9,1.5,-0.45638,0.00017,26.51487]
[1777826901337,34.56,78708.71,1.5,-0.45813,0.00017,26.524]
[1777826906373,34.56,78709.68,1.5,-0.45797,0.00017,26.52317]
[1777826911407,34.56,78708.44,1.5,-0.45818,0.00017,26.52073]
[1777826911537,34.56,78708.44,1.5,-0.45818,0.00017,26.52073]
[1777826917448,34.56,78707.02,1.5,-0.45843,0.00017,26.52198]
[1777826922004,34.56,78707.79,1.5,-0.45829,0.00017,26.52132]
[1777826928909,34.57,78706.99,1.5,-0.45843,0.00017,26.52202]
[1777826938596,34.57,78706.92,1.5,-0.45845,0.00017,26.52212]
[1777826943570,34.57,78707.03,1.5,-0.45843,0.00017,26.52204]
[1777826949674,34.58,78707.42,1.5,-0.45837,0.00017,26.52172]
[1777826957730,34.58,78707.19,1.5,-0.45841,0.00017,26.52194]
[1777826962765,34.58,78708.09,1.5,-0.45826,0.00017,26.52118]
[1777826970821,34.59,78707.27,1.5,-0.4584,0.00017,26.52191]
[1777826979595,34.59,78707.27,1.5,-0.4584,0.00017,26.52191]
[1777826985118,34.59,78707.27,1.5,-0.4584,0.00017,26.5184]
[1777826985178,34.59,78707.27,1.5,-0.4584,0.00017,26.5184]
[1777826985275,34.59,78707.27,1.5,-0.4584,0.00017,26.51841]
[1777826986474,34.59,78707.27,1.5,-0.4584,0.00017,26.51841]
[1777826991967,34.59,78701.52,1.5,-0.45939,0.00017,26.5233]
[1777826997003,34.6,78705.18,1.5,-0.45877,0.00017,26.52023]
[1777827003046,34.6,78706.11,1.5,-0.45861,0.00017,26.51946]
[1777827011102,34.6,78706.49,1.5,-0.45855,0.00017,26.51916]
[1777827019158,34.61,78706.62,1.5,-0.45853,0.00017,26.51907]
[1777827025200,34.61,78706.69,1.5,-0.45852,0.00017,26.51902]
[1777827029391,34.61,78704.55,1.5,-0.45889,0.00017,26.52085]
[1777827029439,34.61,78704.55,1.5,-0.45889,0.00017,26.52085]
[1777827029581,34.61,78704.55,1.5,-0.45889,0.00017,26.52085]
[1777827030299,34.61,78704.55,1.5,-0.45889,0.00017,26.52085]
[1777827030596,34.61,78719.17,1.5,-0.45638,0.00017,26.50795]
[1777827036277,34.61,78721.43,1.5,-0.45599,0.00017,26.50235]
[1777827040326,34.62,78722.3,1.5,-0.45584,0.00017,26.50155]
[1777827049368,34.62,78716.91,1.5,-0.45677,0.00017,26.50653]
[1777827054404,34.62,78718.22,1.5,-0.45655,0.00017,26.50534]
[1777827054686,34.62,78718.22,1.5,-0.45655,0.00017,26.50534]
[1777827055203,34.62,78718.22,1.5,-0.45655,0.00017,26.50534]
[1777827061453,34.62,78715.94,1.5,-0.45694,0.00017,26.50744]
[1777827068503,34.63,78715.4,1.5,-0.45704,0.00017,26.50795]
[1777827074579,34.63,78715.37,1.5,-0.45704,0.00017,26.50798]
[1777827080595,34.63,78716.18,1.5,-0.45691,0.00017,26.50727]
[1777827090665,34.62,78716.86,1.5,-0.45678,0.00017,26.50661]
[1777827093246,34.62,78716.9,1.5,-0.45677,0.00017,26.50305]
[1777827093267,34.62,78716.9,1.5,-0.45677,0.00017,26.50305]
[1777827099728,34.63,78719.19,1.5,-0.45638,0.00017,26.50099]
[1777827104762,34.63,78718.18,1.5,-0.45656,0.00017,26.50194]
[1777827109798,34.63,78717.84,1.5,-0.45662,0.00017,26.50226]
[1777827114781,34.64,78715.24,1.5,-0.45707,0.00017,26.50463]
[1777827114974,34.64,78715.24,1.5,-0.45707,0.00017,26.50463]
[1777827115239,34.64,78715.24,1.5,-0.45707,0.00017,26.50463]
[1777827115286,34.64,78715.24,1.5,-0.45707,0.00017,26.50463]
[1777827115334,34.64,78715.24,1.5,-0.45707,0.00017,26.50463]
[1777827115840,34.64,78708.13,1.5,-0.45829,0.00017,26.5109]
[1777827121595,34.64,78707.2,1.5,-0.45845,0.00017,26.51171]
[1777827121658,34.64,78707.16,1.5,-0.45846,0.00017,26.51175]
[1777827126687,34.64,78709.85,1.5,-0.458,0.00017,26.50943]
[1777827131952,34.64,78709.53,1.5,-0.45805,0.00017,26.50972]
[1777827139000,34.65,78710.12,1.5,-0.45795,0.00017,26.50922]
[1777827145044,34.65,78709.01,1.5,-0.45815,0.00017,26.5102]
[1777827151086,34.65,78708.75,1.5,-0.45819,0.00017,26.50691]
[1777827153325,34.65,78709.0,1.5,-0.45815,0.00017,26.50669]
[1777827153338,34.65,78709.0,1.5,-0.45815,0.00017,26.50669]
[1777827154422,34.65,78709.0,1.5,-0.45815,0.00017,26.50669]
[1777827154523,34.65,78701.74,1.5,-0.45939,0.00017,26.51286]
[1777827162163,34.65,78700.32,1.5,-0.45964,0.00017,26.51405]
[1777827167197,34.65,78699.47,1.5,-0.45978,0.00017,26.51475]
[1777827176302,34.66,78699.4,1.5,-0.4598,0.00017,26.51481]
[1777827176310,34.66,78699.4,1.5,-0.4598,0.00017,26.51481]
[1777827176322,34.66,78699.4,1.5,-0.4598,0.00017,26.51481]
[1777827177379,34.66,78699.4,1.5,-0.4598,0.00017,26.51482]
[1777827177554,34.66,78699.4,1.5,-0.4598,0.00017,26.51482]
[1777827183310,34.66,78699.28,1.5,-0.45982,0.00017,26.51492]
[1777827188345,34.66,78701.58,1.5,-0.45942,0.00017,26.51303]
[1777827194386,34.66,78703.24,1.5,-0.45914,0.00017,26.51166]
[1777827199422,34.66,78703.1,1.5,-0.45917,0.00017,26.51179]
[1777827205464,34.66,78703.03,1.5,-0.45918,0.00017,26.51186]
[1777827210498,34.67,78702.5,1.5,-0.45927,0.00017,26.51231]
[1777827215534,34.67,78702.02,1.5,-0.45935,0.00017,26.5092]
[1777827220569,34.67,78701.57,1.5,-0.45943,0.00017,26.50958]
[1777827225604,34.67,78699.17,1.5,-0.45984,0.00017,26.51157]
[1777827230639,34.67,78698.76,1.5,-0.45992,0.00017,26.51191]
[1777827238695,34.68,78697.74,1.5,-0.46009,0.00017,26.51275]
[1777827245744,34.68,78697.37,1.5,-0.46016,0.00017,26.51306]
[1777827252792,34.68,78696.74,1.5,-0.46027,0.00017,26.51357]
[1777827257828,34.68,78694.29,1.5,-0.46069,0.00017,26.51554]
[1777827262863,34.68,78693.49,1.5,-0.46082,0.00017,26.51617]
[1777827269913,34.68,78693.53,1.5,-0.46082,0.00017,26.51614]
[1777827278897,34.68,78693.19,1.5,-0.46087,0.00017,26.51289]
[1777827285020,34.68,78693.81,1.5,-0.46077,0.00017,26.51241]
[1777827290054,34.68,78694.21,1.5,-0.4607,0.00017,26.5121]
[1777827296095,34.68,78693.89,1.5,-0.46076,0.00017,26.51235]
[1777827302138,34.69,78693.85,1.5,-0.46076,0.00017,26.51239]
[1777827307173,34.69,78696.1,1.5,-0.46038,0.00017,26.51061]
[1777827313214,34.69,78696.06,1.5,-0.46039,0.00017,26.51065]
[1777827322278,34.69,78695.95,1.5,-0.46041,0.00017,26.51075]
[1777827332348,34.69,78693.67,1.5,-0.4608,0.00017,26.50904]
[1777827342681,34.69,78693.67,1.5,-0.4608,0.00017,26.50904]
[1777827342697,34.69,78693.67,1.5,-0.4608,0.00017,26.50904]
[1777827343796,34.69,78693.67,1.5,-0.4608,0.00017,26.50905]
[1777827343851,34.69,78693.67,1.5,-0.4608,0.00017,26.50905]
[1777827349467,34.7,78693.64,1.5,-0.4608,0.00017,26.50908]
[1777827353447,34.7,78693.64,1.5,-0.4608,0.00017,26.50908]
[1777827359389,34.7,78693.64,1.5,-0.4608,0.00017,26.50908]
[1777827368599,34.7,78690.73,1.5,-0.4613,0.00017,26.51137]
[1777827373635,34.7,78690.63,1.5,-0.46132,0.00017,26.51145]
[1777827379677,34.7,78690.77,1.5,-0.4613,0.00017,26.51133]
[1777827389749,34.69,78690.77,1.5,-0.4613,0.00017,26.51132]
[1777827399817,34.69,78690.77,1.5,-0.46129,0.00017,26.50779]
[1777827409044,34.69,78690.74,1.5,-0.4613,0.00017,26.50781]
[1777827414922,34.69,78692.23,1.5,-0.46104,0.00017,26.50665]
[1777827422978,34.69,78692.09,1.5,-0.46106,0.00017,26.50676]
[1777827428550,34.69,78694.44,1.5,-0.46066,0.00017,26.5049]
[1777827435062,34.69,78694.44,1.5,-0.46066,0.00017,26.50489]
[1777827441196,34.69,78694.44,1.5,-0.46066,0.00017,26.50489]
[1777827441197,34.69,78694.44,1.5,-0.46066,0.00017,26.50489]
[1777827441209,34.69,78694.44,1.5,-0.46066,0.00017,26.50489]
[1777827442268,34.69,78694.44,1.5,-0.46066,0.00017,26.50489]
[1777827442326,34.69,78694.44,1.5,-0.46066,0.00017,26.50489]
[1777827448154,34.69,78692.19,1.5,-0.46104,0.00017,26.50666]
[1777827453192,34.69,78691.23,1.5,-0.4612,0.00017,26.50388]
[1777827458227,34.69,78691.44,1.5,-0.46117,0.00017,26.50371]
[1777827463263,34.69,78691.58,1.5,-0.46114,0.00017,26.5036]
[1777827468298,34.69,78691.48,1.5,-0.46116,0.00017,26.50368]
[1777827473332,34.69,78691.51,1.5,-0.46115,0.00017,26.50365]
[1777827485418,34.69,78691.44,1.5,-0.46117,0.00017,26.5037]
[1777827491906,34.69,78690.9,1.5,-0.46126,0.00017,26.50412]
[1777827498509,34.68,78690.36,1.5,-0.46135,0.00017,26.50453]
[1777827508579,34.68,78690.36,1.5,-0.46135,0.00017,26.50453]
[1777827509735,34.68,78690.36,1.5,-0.46135,0.00017,26.50453]
[1777827509743,34.68,78690.36,1.5,-0.46135,0.00017,26.50453]
[1777827510740,34.68,78690.36,1.5,-0.46135,0.00017,26.50453]
[1777827510748,34.68,78690.36,1.5,-0.46135,0.00017,26.50453]
[1777827518649,34.68,78690.29,1.5,-0.46136,0.00017,26.50105]
[1777827524691,34.68,78692.68,1.5,-0.46095,0.00017,26.49919]
[1777827530733,34.68,78690.13,1.5,-0.46138,0.00017,26.50117]
[1777827531946,34.68,78690.13,1.5,-0.46138,0.00017,26.50117]
[1777827532060,34.68,78690.13,1.5,-0.46138,0.00017,26.50117]
[1777827532212,34.68,78690.09,1.5,-0.46139,0.00017,26.5012]
[1777827532747,34.68,78682.36,1.5,-0.46272,0.00017,26.50703]
[1777827537782,34.68,78677.15,1.5,-0.46361,0.00017,26.5108]
[1777827540737,34.68,78676.95,1.5,-0.46365,0.00017,26.51095]
[1777827540872,34.68,78676.95,1.5,-0.46365,0.00017,26.51095]
[1777827546852,34.68,78668.15,1.5,-0.46516,0.00017,26.51697]
[1777827547710,34.68,78668.15,1.5,-0.46516,0.00017,26.51697]
[1777827547733,34.68,78668.15,1.5,-0.46516,0.00017,26.51697]
[1777827547793,34.68,78668.15,1.5,-0.46516,0.00017,26.51697]
[1777827547855,34.68,78668.15,1.5,-0.46516,0.00017,26.51697]
[1777827547868,34.68,78668.15,1.5,-0.46516,0.00017,26.51697]
[1777827547876,34.68,78668.15,1.5,-0.46516,0.00017,26.51697]
[1777827547992,34.68,78668.15,1.5,-0.46515,0.00017,26.51697]
[1777827548866,34.68,78662.03,1.5,-0.46621,0.00017,26.52094]
[1777827549645,34.68,78662.03,1.5,-0.46621,0.00017,26.52094]
[1777827549655,34.68,78662.03,1.5,-0.46621,0.00017,26.52094]
[1777827551886,34.68,78653.49,1.5,-0.46767,0.00017,26.52618]
[1777827552707,34.68,78653.49,1.5,-0.46767,0.00017,26.52618]
[1777827561957,34.67,78647.71,1.5,-0.46866,0.00017,26.5295]
[1777827565944,34.66,78648.17,1.5,-0.46858,0.00017,26.52923]
[1777827571019,34.66,78655.27,1.5,-0.46735,0.00017,26.52153]
[1777827578202,34.66,78655.3,1.5,-0.46735,0.00017,26.52151]
[1777827586125,34.65,78655.74,1.5,-0.46727,0.00017,26.52122]
[1777827595187,34.64,78655.72,1.5,-0.46727,0.00017,26.52121]
[1777827600223,34.64,78654.93,1.5,-0.4674,0.00017,26.52168]
[1777827600717,34.64,78654.93,1.5,-0.4674,0.00017,26.52168]
[1777827602711,34.64,78652.72,1.5,-0.46778,0.00017,26.52299]
[1777827602835,34.64,78652.72,1.5,-0.46778,0.00017,26.52299]
[1777827603610,34.64,78650.98,1.5,-0.46808,0.00017,26.52401]
[1777827604478,34.64,78649.67,1.5,-0.4683,0.00017,26.52477]
[1777827604538,34.64,78649.67,1.5,-0.4683,0.00017,26.52477]
[1777827604571,34.64,78641.06,1.5,-0.46979,0.00017,26.52955]
[1777827605633,34.64,78641.06,1.5,-0.46979,0.00017,26.52955]
[1777827607272,34.64,78632.94,1.5,-0.47119,0.00017,26.53371]
[1777827610591,34.64,78632.3,1.5,-0.4713,0.00017,26.53403]
[1777827612068,34.64,78632.24,1.5,-0.47131,0.00017,26.53406]
[1777827612231,34.64,78632.24,1.5,-0.47131,0.00017,26.53406]
[1777827617056,34.64,78628.05,1.5,-0.47203,0.00017,26.53608]
[1777827620717,34.65,78627.81,1.5,-0.47207,0.00017,26.53619]
[1777827626407,34.65,78626.79,1.5,-0.47225,0.00017,26.53667]
[1777827632020,34.65,78624.9,1.5,-0.47258,0.00017,26.53754]
[1777827634414,34.65,78624.8,1.5,-0.47259,0.00017,26.53407]
[1777827640505,34.65,78623.02,1.5,-0.4729,0.00017,26.53487]
[1777827643161,34.65,78623.39,1.5,-0.47283,0.00017,26.5347]
[1777827643263,34.65,78623.39,1.5,-0.47284,0.00017,26.5347]
[1777827648448,34.65,78625.83,1.5,-0.47241,0.00017,26.5336]
[1777827653605,34.65,78625.72,1.5,-0.47243,0.00017,26.53365]
[1777827658640,34.65,78625.35,1.5,-0.4725,0.00017,26.53383]
[1777827663675,34.66,78624.67,1.5,-0.47262,0.00017,26.53414]
[1777827665783,34.66,78624.74,1.5,-0.4726,0.00017,26.53411]
[1777827665819,34.66,78624.74,1.5,-0.4726,0.00017,26.53411]
[1777827665901,34.66,78624.74,1.5,-0.4726,0.00017,26.53411]
[1777827665956,34.66,78624.66,1.5,-0.47262,0.00017,26.53414]
[1777827667424,34.66,78619.49,1.5,-0.47351,0.00017,26.53641]
[1777827672215,34.66,78617.03,1.5,-0.47393,0.00017,26.53745]
[1777827678780,34.66,78616.4,1.5,-0.47404,0.00017,26.53771]
[1777827683815,34.66,78616.13,1.5,-0.47409,0.00017,26.53783]
[1777827684319,34.66,78616.13,1.5,-0.47409,0.00017,26.53783]
[1777827689133,34.66,78612.39,1.5,-0.47474,0.00017,26.53932]
[1777827694981,34.67,78608.73,1.5,-0.47536,0.00017,26.5372]
[1777827700934,34.67,78606.24,1.5,-0.47579,0.00017,26.53811]
[1777827704634,34.67,78602.34,1.5,-0.47647,0.00017,26.53948]
[1777827709997,34.67,78599.21,1.5,-0.47701,0.00017,26.54052]
[1777827715032,34.67,78600.69,1.5,-0.47675,0.00017,26.54003]
[1777827721074,34.66,78598.76,1.5,-0.47708,0.00017,26.54066]
[1777827725618,34.66,78598.73,1.5,-0.47709,0.00017,26.54067]
[1777827725731,34.66,78598.73,1.5,-0.47709,0.00017,26.54067]
[1777827725752,34.66,78598.73,1.5,-0.47709,0.00017,26.54067]
[1777827725883,34.66,78598.73,1.5,-0.47709,0.00017,26.54067]
[1777827725948,34.66,78598.73,1.5,-0.47709,0.00017,26.54067]
[1777827726097,34.66,78598.73,1.5,-0.47709,0.00017,26.54067]
[1777827726152,34.66,78598.73,1.5,-0.47709,0.00017,26.54067]
[1777827726224,34.66,78580.0,1.5,-0.48032,0.00017,26.54584]
[1777827726384,34.66,78580.0,1.5,-0.48032,0.00017,26.54584]
[1777827726467,34.66,78580.0,1.5,-0.48032,0.00017,26.54584]
[1777827726494,34.66,78580.0,1.5,-0.48032,0.00017,26.54584]
[1777827726503,34.66,78580.0,1.5,-0.48032,0.00017,26.54584]
[1777827726530,34.66,78580.0,1.5,-0.48032,0.00017,26.54584]
[1777827726579,34.66,78580.0,1.5,-0.48032,0.00017,26.54584]
[1777827726610,34.66,78580.0,1.5,-0.48032,0.00017,26.54584]
[1777827727029,34.66,78580.0,1.5,-0.48032,0.00017,26.54584]
[1777827727260,34.66,78573.35,1.5,-0.48147,0.00017,26.54725]
[1777827727557,34.66,78573.35,1.5,-0.48147,0.00017,26.54725]
[1777827728647,34.66,78572.25,1.5,-0.48166,0.00017,26.54747]
[1777827729258,34.66,78572.25,1.5,-0.48166,0.00017,26.54747]
[1777827729268,34.66,78572.25,1.5,-0.48166,0.00017,26.54747]
[1777827730139,34.66,78578.26,1.5,-0.48062,0.00017,26.54623]
[1777827730759,34.66,78578.26,1.5,-0.48062,0.00017,26.54623]
[1777827731201,34.66,78578.26,1.5,-0.48062,0.00017,26.54623]
[1777827731203,34.66,78578.26,1.5,-0.48062,0.00017,26.54623]
[1777827733580,34.65,78584.71,1.5,-0.4795,0.00017,26.5447]
[1777827738631,34.65,78589.4,1.5,-0.47869,0.00017,26.54345]
[1777827738683,34.65,78589.4,1.5,-0.47869,0.00017,26.54345]
[1777827741002,34.64,78588.64,1.5,-0.47882,0.00017,26.54365]
[1777827743294,34.64,78589.37,1.5,-0.4787,0.00017,26.54345]
[1777827753300,34.62,78590.81,1.5,-0.47844,0.00017,26.53951]
[1777827758335,34.62,78590.42,1.5,-0.47851,0.00017,26.53961]
[1777827763370,34.61,78589.47,1.5,-0.47867,0.00017,26.53987]
[1777827769411,34.6,78588.47,1.5,-0.47884,0.00017,26.54014]
[1777827771751,34.6,78588.47,1.5,-0.47884,0.00017,26.54014]
[1777827777468,34.59,78584.33,1.5,-0.47955,0.00017,26.54122]
[1777827782356,34.59,78584.28,1.5,-0.47956,0.00017,26.54123]
[1777827789554,34.59,78588.57,1.5,-0.47882,0.00017,26.5401]
[1777827794605,34.58,78591.93,1.5,-0.47824,0.00017,26.53915]
[1777827797611,34.58,78584.17,1.5,-0.47958,0.00017,26.54125]
[1777827803653,34.58,78582.24,1.5,-0.47991,0.00017,26.54173]
[1777827808687,34.57,78580.08,1.5,-0.48028,0.00017,26.54224]
[1777827814730,34.57,78577.8,1.5,-0.48068,0.00017,26.53923]
[1777827819764,34.57,78577.99,1.5,-0.48064,0.00017,26.53919]
[1777827821004,34.57,78577.99,1.5,-0.48064,0.00017,26.53919]
[1777827821768,34.57,78577.89,1.5,-0.48066,0.00017,26.53921]
[1777827824598,34.57,78576.83,1.5,-0.48084,0.00017,26.53944]
[1777827829835,34.56,78574.98,1.5,-0.48116,0.00017,26.53983]
[1777827834870,34.56,78574.82,1.5,-0.48119,0.00017,26.53986]
[1777827839905,34.56,78574.3,1.5,-0.48128,0.00017,26.53997]
[1777827844940,34.55,78574.23,1.5,-0.48129,0.00017,26.53998]
[1777827850982,34.55,78574.26,1.5,-0.48128,0.00017,26.53997]
[1777827860053,34.54,78573.98,1.5,-0.48133,0.00017,26.54002]
[1777827865089,34.54,78573.98,1.5,-0.48133,0.00017,26.54002]
[1777827868083,34.54,78573.91,1.5,-0.48134,0.00017,26.54003]
[1777827868096,34.54,78573.91,1.5,-0.48134,0.00017,26.54003]
[1777827870204,34.54,78577.95,1.5,-0.48064,0.00017,26.53918]
[1777827877507,34.53,78580.69,1.5,-0.48017,0.00017,26.53503]
[1777827880547,34.53,78580.73,1.5,-0.48016,0.00017,26.53501]
[1777827881379,34.53,78580.73,1.5,-0.48016,0.00017,26.53501]
[1777827887242,34.52,78583.95,1.5,-0.4796,0.00017,26.53422]
[1777827892277,34.52,78583.54,1.5,-0.47967,0.00017,26.53432]
[1777827897313,34.51,78583.47,1.5,-0.47968,0.00017,26.53433]
[1777827902348,34.51,78583.21,1.5,-0.47972,0.00017,26.53439]
[1777827903079,34.51,78583.21,1.5,-0.47972,0.00017,26.53439]
[1777827908390,34.5,78578.11,1.5,-0.48061,0.00017,26.5356]
[1777827913425,34.5,78581.28,1.5,-0.48006,0.00017,26.53486]
[1777827915941,34.5,78579.15,1.5,-0.48043,0.00017,26.53536]
[1777827922488,34.5,78576.57,1.5,-0.48087,0.00017,26.53593]
[1777827927525,34.5,78576.56,1.5,-0.48087,0.00017,26.53594]
[1777827927587,34.5,78576.56,1.5,-0.48087,0.00017,26.53594]
[1777827927762,34.5,78576.56,1.5,-0.48087,0.00017,26.53594]
[1777827927775,34.5,78576.56,1.5,-0.48087,0.00017,26.53594]
[1777827928532,34.5,78589.61,1.5,-0.47861,0.00017,26.53268]
[1777827928800,34.5,78589.61,1.5,-0.47861,0.00017,26.53268]
[1777827934574,34.5,78592.66,1.5,-0.47808,0.00017,26.52828]
[1777827938616,34.5,78592.93,1.5,-0.47803,0.00017,26.5282]
[1777827940193,34.49,78594.14,1.5,-0.47782,0.00017,26.52783]
[1777827940295,34.49,78600.42,1.5,-0.47673,0.00017,26.52582]
[1777827944574,34.5,78604.4,1.5,-0.47604,0.00017,26.52444]
[1777827945787,34.5,78606.5,1.5,-0.47568,0.00017,26.52369]
[1777827952184,34.5,78610.97,1.5,-0.47491,0.00017,26.522]
[1777827952191,34.5,78610.97,1.5,-0.47491,0.00017,26.522]
[1777827952205,34.5,78610.97,1.5,-0.47491,0.00017,26.522]
[1777827953707,34.5,78620.93,1.5,-0.47318,0.00017,26.51788]
[1777827958484,34.5,78626.08,1.5,-0.47229,0.00017,26.51556]
[1777827958572,34.5,78626.01,1.5,-0.4723,0.00017,26.5156]
[1777827959749,34.5,78619.04,1.5,-0.47351,0.00017,26.51871]
[1777827964784,34.51,78618.48,1.5,-0.47361,0.00017,26.51895]
[1777827968381,34.51,78618.57,1.5,-0.47359,0.00017,26.51891]
[1777827968812,34.51,78626.43,1.5,-0.47223,0.00017,26.51541]
[1777827974263,34.51,78628.76,1.5,-0.47183,0.00017,26.51431]
[1777827974274,34.51,78628.76,1.5,-0.47183,0.00017,26.51431]
[1777827979889,34.51,78629.4,1.5,-0.47172,0.00017,26.51402]
[1777827984925,34.52,78628.18,1.5,-0.47194,0.00017,26.51461]
[1777827985654,34.52,78628.18,1.5,-0.47194,0.00017,26.51461]
[1777827991974,34.52,78629.15,1.5,-0.47177,0.00017,26.51063]
[1777827997009,34.53,78628.96,1.5,-0.4718,0.00017,26.51073]
[1777828006072,34.54,78628.82,1.5,-0.47183,0.00017,26.51082]
[1777828011107,34.54,78627.71,1.5,-0.47203,0.00017,26.51136]
[1777828016169,34.54,78627.5,1.5,-0.47206,0.00017,26.51146]
[1777828021205,34.55,78626.72,1.5,-0.4722,0.00017,26.51184]
[1777828026240,34.55,78627.76,1.5,-0.47202,0.00017,26.51136]
[1777828031274,34.55,78629.5,1.5,-0.47172,0.00017,26.51054]
[1777828040338,34.56,78629.23,1.5,-0.47177,0.00017,26.51068]
[1777828045374,34.57,78629.95,1.5,-0.47165,0.00017,26.51035]
[1777828045746,34.57,78629.95,1.5,-0.47165,0.00017,26.51035]
[1777828046380,34.57,78637.16,1.5,-0.47041,0.00017,26.50675]
[1777828051416,34.56,78639.72,1.5,-0.46996,0.00017,26.50187]
[1777828059471,34.56,78639.65,1.5,-0.46997,0.00017,26.50189]
[1777828064507,34.55,78637.18,1.5,-0.47039,0.00017,26.50317]
[1777828070549,34.55,78635.35,1.5,-0.47071,0.00017,26.5041]
[1777828076591,34.54,78638.95,1.5,-0.47008,0.00017,26.50222]
[1777828081626,34.54,78636.63,1.5,-0.47048,0.00017,26.50342]
[1777828088675,34.53,78637.08,1.5,-0.4704,0.00017,26.50317]
[1777828097737,34.52,78635.23,1.5,-0.47071,0.00017,26.5041]
[1777828103780,34.52,78635.23,1.5,-0.47071,0.00017,26.50409]
[1777828113850,34.51,78634.56,1.5,-0.47082,0.00017,26.50088]
[1777828120900,34.5,78634.91,1.5,-0.47076,0.00017,26.50069]
[1777828128955,34.5,78637.54,1.5,-0.4703,0.00017,26.49932]
[1777828133990,34.49,78637.93,1.5,-0.47023,0.00017,26.4991]
[1777828139027,34.49,78639.29,1.5,-0.46999,0.00017,26.49837]
[1777828144062,34.48,78639.72,1.5,-0.46991,0.00017,26.49813]
[1777828151111,34.48,78639.59,1.5,-0.46993,0.00017,26.49818]
[1777828159167,34.47,78639.63,1.5,-0.46992,0.00017,26.49814]
[1777828164202,34.47,78639.55,1.5,-0.46993,0.00017,26.49818]
[1777828174148,34.47,78639.55,1.5,-0.46993,0.00017,26.49818]
[1777828181321,34.45,78634.75,1.5,-0.47076,0.00017,26.49712]
[1777828186356,34.45,78634.89,1.5,-0.47073,0.00017,26.49704]
[1777828191391,34.45,78634.96,1.5,-0.47072,0.00017,26.497]
[1777828196425,34.44,78634.96,1.5,-0.47072,0.00017,26.49699]
[1777828202551,34.44,78637.07,1.5,-0.47035,0.00017,26.49589]
[1777828208593,34.44,78634.76,1.5,-0.47075,0.00017,26.49708]
[1777828213628,34.43,78635.21,1.5,-0.47067,0.00017,26.49684]
[1777828219670,34.43,78638.76,1.5,-0.47005,0.00017,26.49498]
[1777828222775,34.43,78642.65,1.5,-0.46937,0.00017,26.49287]
[1777828228187,34.43,78648.55,1.5,-0.46835,0.00017,26.48952]
[1777828231222,34.43,78649.33,1.5,-0.46821,0.00017,26.48906]
[1777828231225,34.43,78649.33,1.5,-0.46821,0.00017,26.48906]
[1777828231299,34.43,78649.33,1.5,-0.46821,0.00017,26.48906]
[1777828231300,34.43,78649.33,1.5,-0.46821,0.00017,26.48906]
[1777828231549,34.43,78649.33,1.5,-0.46821,0.00017,26.48906]
[1777828231754,34.43,78653.43,1.5,-0.4675,0.00017,26.4831]
[1777828232035,34.43,78653.43,1.5,-0.4675,0.00017,26.4831]
[1777828237576,34.43,78658.77,1.5,-0.46657,0.00017,26.47979]
[1777828238069,34.43,78658.77,1.5,-0.46657,0.00017,26.47979]
[1777828238891,34.43,78658.77,1.5,-0.46657,0.00017,26.47979]
[1777828244846,34.42,78662.93,1.5,-0.46585,0.00017,26.47712]
[1777828249880,34.42,78661.86,1.5,-0.46604,0.00017,26.47781]
[1777828254918,34.42,78661.83,1.5,-0.46604,0.00017,26.47782]
[1777828261964,34.42,78663.14,1.5,-0.46581,0.00017,26.47697]
[1777828267000,34.42,78662.34,1.5,-0.46595,0.00017,26.47749]
[1777828270467,34.42,78662.4,1.5,-0.46594,0.00017,26.47744]
[1777828270492,34.42,78662.4,1.5,-0.46594,0.00017,26.47744]
[1777828271721,34.42,78662.46,1.5,-0.46593,0.00017,26.47741]
[1777828271828,34.42,78662.46,1.5,-0.46593,0.00017,26.47741]
[1777828275068,34.42,78662.5,1.5,-0.46592,0.00017,26.47737]
[1777828275076,34.42,78662.5,1.5,-0.46592,0.00017,26.47737]
[1777828275310,34.42,78662.5,1.5,-0.46592,0.00017,26.47737]
[1777828275374,34.42,78662.5,1.5,-0.46592,0.00017,26.47737]
[1777828276437,34.42,78676.15,1.5,-0.46356,0.00017,26.46802]
[1777828279129,34.42,78677.65,1.5,-0.4633,0.00017,26.46693]
[1777828285131,34.42,78677.86,1.5,-0.46326,0.00017,26.46678]
[1777828288985,34.42,78677.87,1.5,-0.46326,0.00017,26.46678]
[1777828288998,34.42,78677.87,1.5,-0.46326,0.00017,26.46678]
[1777828289002,34.42,78677.87,1.5,-0.46326,0.00017,26.46678]
[1777828289093,34.42,78677.87,1.5,-0.46326,0.00017,26.46678]
[1777828289147,34.42,78677.87,1.5,-0.46326,0.00017,26.46678]
[1777828289585,34.42,78677.87,1.5,-0.46326,0.00017,26.46678]
[1777828289916,34.42,78677.87,1.5,-0.46326,0.00017,26.46678]
[1777828289953,34.42,78684.33,1.5,-0.46214,0.00017,26.46197]
[1777828290008,34.42,78684.33,1.5,-0.46214,0.00017,26.46197]
[1777828290158,34.42,78684.33,1.5,-0.46214,0.00017,26.46197]
[1777828290604,34.42,78684.33,1.5,-0.46214,0.00017,26.46197]
[1777828290872,34.42,78705.02,1.5,-0.45856,0.00017,26.44517]
[1777828291549,34.42,78705.02,1.5,-0.45856,0.00017,26.44517]
[1777828291639,34.42,78707.0,1.5,-0.45821,0.00017,26.43991]
[1777828293536,34.42,78708.65,1.5,-0.45793,0.00017,26.43847]
[1777828294058,34.42,78709.01,1.5,-0.45787,0.00017,26.43815]
[1777828294274,34.42,78709.01,1.5,-0.45787,0.00017,26.43815]
[1777828294425,34.42,78709.01,1.5,-0.45787,0.00017,26.43815]
[1777828294517,34.42,78709.01,1.5,-0.45787,0.00017,26.43815]
[1777828297550,34.42,78710.21,1.5,-0.45766,0.00017,26.43708]
[1777828297796,34.42,78710.2,1.5,-0.45766,0.00017,26.43709]
[1777828300935,34.42,78709.79,1.5,-0.45773,0.00017,26.43745]
[1777828310778,34.42,78710.27,1.5,-0.45764,0.00017,26.43701]
[1777828316350,34.42,78715.78,1.5,-0.45669,0.00017,26.43204]
[1777828321384,34.42,78715.59,1.5,-0.45673,0.00017,26.43222]
[1777828323244,34.42,78714.71,1.5,-0.45688,0.00017,26.43303]
[1777828328432,34.42,78713.48,1.5,-0.45709,0.00017,26.43414]
[1777828333467,34.41,78711.03,1.5,-0.45751,0.00017,26.43632]
[1777828336766,34.41,78710.77,1.5,-0.45756,0.00017,26.43655]
[1777828338188,34.41,78708.35,1.5,-0.45797,0.00017,26.43869]
[1777828338379,34.41,78708.35,1.5,-0.45797,0.00017,26.43869]
[1777828338398,34.41,78708.35,1.5,-0.45797,0.00017,26.43869]
[1777828338504,34.41,78702.1,1.5,-0.45906,0.00017,26.4441]
[1777828339012,34.41,78702.1,1.5,-0.45906,0.00017,26.4441]
[1777828339510,34.41,78694.37,1.5,-0.46039,0.00017,26.45052]
[1777828344123,34.42,78692.27,1.5,-0.46076,0.00017,26.45223]
[1777828350587,34.42,78691.53,1.5,-0.46089,0.00017,26.45285]
[1777828351779,34.42,78691.53,1.5,-0.46089,0.00017,26.45285]
[1777828357636,34.43,78690.47,1.5,-0.46108,0.00017,26.45018]
[1777828362670,34.43,78690.15,1.5,-0.46113,0.00017,26.45045]
[1777828369720,34.43,78689.54,1.5,-0.46124,0.00017,26.45095]
[1777828377778,34.44,78691.97,1.5,-0.46083,0.00017,26.44906]
[1777828385836,34.45,78691.88,1.5,-0.46085,0.00017,26.44916]
[1777828392885,34.45,78689.65,1.5,-0.46124,0.00017,26.45095]
[1777828402955,34.46,78689.72,1.5,-0.46123,0.00017,26.45093]
[1777828413025,34.46,78689.75,1.5,-0.46123,0.00017,26.44741]
[1777828418061,34.47,78689.46,1.5,-0.46128,0.00017,26.44765]
[1777828424103,34.47,78689.71,1.5,-0.46124,0.00017,26.44747]
[1777828432159,34.48,78689.75,1.5,-0.46124,0.00017,26.44747]
[1777828441222,34.48,78692.1,1.5,-0.46083,0.00017,26.44564]
[1777828451291,34.49,78692.34,1.5,-0.4608,0.00017,26.44547]
[1777828453942,34.49,78692.42,1.5,-0.46078,0.00017,26.44541]
[1777828460355,34.49,78690.53,1.5,-0.46111,0.00017,26.44693]
[1777828465390,34.49,78690.94,1.5,-0.46104,0.00017,26.44662]
[1777828470425,34.5,78690.37,1.5,-0.46114,0.00017,26.44708]
[1777828475619,34.5,78690.44,1.5,-0.46113,0.00017,26.4435]
[1777828481502,34.5,78690.26,1.5,-0.46116,0.00017,26.44366]
[1777828486537,34.5,78689.57,1.5,-0.46129,0.00017,26.44422]
[1777828491572,34.51,78685.69,1.5,-0.46196,0.00017,26.44723]
[1777828493567,34.51,78684.16,1.5,-0.46222,0.00017,26.4484]
[1777828501642,34.52,78683.64,1.5,-0.46232,0.00017,26.44883]
[1777828503602,34.52,78683.64,1.5,-0.46232,0.00017,26.44883]
[1777828506111,34.52,78684.18,1.5,-0.46223,0.00017,26.44844]
[1777828507745,34.52,78690.72,1.5,-0.4611,0.00017,26.4434]
[1777828508300,34.52,78693.02,1.5,-0.4607,0.00017,26.44158]
[1777828513726,34.53,78698.91,1.5,-0.45969,0.00017,26.43681]
[1777828518761,34.53,78693.9,1.5,-0.46056,0.00017,26.44091]
[1777828523796,34.53,78693.56,1.5,-0.46062,0.00017,26.44119]
[1777828524200,34.53,78693.56,1.5,-0.46062,0.00017,26.44119]
[1777828530846,34.53,78694.12,1.5,-0.46052,0.00017,26.44075]
[1777828544944,34.54,78693.95,1.5,-0.46055,0.00017,26.43739]
[1777828549979,34.54,78694.37,1.5,-0.46048,0.00017,26.43706]
[1777828555016,34.54,78695.57,1.5,-0.46028,0.00017,26.43611]
[1777828564080,34.55,78697.2,1.5,-0.46,0.00017,26.43481]
[1777828570122,34.55,78697.98,1.5,-0.45987,0.00017,26.43418]
[1777828575159,34.55,78698.11,1.5,-0.45985,0.00017,26.43409]
[1777828580193,34.56,78698.03,1.5,-0.45986,0.00017,26.43418]
[1777828587243,34.56,78697.92,1.5,-0.45989,0.00017,26.43429]
[1777828592278,34.56,78697.87,1.5,-0.45989,0.00017,26.43081]
[1777828597312,34.57,78697.52,1.5,-0.45996,0.00017,26.43111]
[1777828602348,34.57,78697.0,1.5,-0.46005,0.00017,26.43155]
[1777828608390,34.57,78696.66,1.5,-0.46011,0.00017,26.43184]
[1777828614432,34.58,78697.09,1.5,-0.46004,0.00017,26.43151]
[1777828620474,34.58,78696.91,1.5,-0.46007,0.00017,26.43167]
[1777828625509,34.58,78696.91,1.5,-0.46007,0.00017,26.43168]
[1777828630543,34.58,78697.05,1.5,-0.46005,0.00017,26.43157]
[1777828635579,34.58,78696.91,1.5,-0.46007,0.00017,26.4317]
[1777828640614,34.59,78696.59,1.5,-0.46013,0.00017,26.43197]
[1777828648670,34.59,78696.84,1.5,-0.46009,0.00017,26.43178]
[1777828657733,34.59,78696.76,1.5,-0.4601,0.00017,26.42832]
[1777828662768,34.59,78698.7,1.5,-0.45977,0.00017,26.42674]
[1777828668810,34.59,78698.4,1.5,-0.45982,0.00017,26.427]
[1777828673845,34.59,78698.38,1.5,-0.45983,0.00017,26.42702]
[1777828680894,34.6,78700.56,1.5,-0.45945,0.00017,26.42523]
[1777828685929,34.6,78700.56,1.5,-0.45946,0.00017,26.42524]
[1777828692977,34.6,78700.6,1.5,-0.45945,0.00017,26.42522]
[1777828696176,34.6,78698.06,1.5,-0.45989,0.00017,26.42732]
[1777828696205,34.6,78698.06,1.5,-0.45989,0.00017,26.42732]
[1777828696250,34.6,78698.06,1.5,-0.45989,0.00017,26.42732]
[1777828696340,34.6,78698.07,1.5,-0.45989,0.00017,26.42732]
[1777828697005,34.6,78704.04,1.5,-0.45886,0.00017,26.42234]
[1777828698013,34.6,78710.08,1.5,-0.45782,0.00017,26.41712]
[1777828699700,34.6,78710.54,1.5,-0.45774,0.00017,26.41672]
[1777828703538,34.61,78710.16,1.5,-0.45781,0.00017,26.41706]
[1777828703602,34.61,78710.16,1.5,-0.45781,0.00017,26.41706]
[1777828704188,34.61,78710.16,1.5,-0.45781,0.00017,26.41706]
[1777828704289,34.61,78702.44,1.5,-0.45914,0.00017,26.42371]
[1777828706032,34.61,78698.06,1.5,-0.45989,0.00017,26.42735]
[1777828708517,34.61,78700.8,1.5,-0.45942,0.00017,26.42509]
[1777828709091,34.61,78705.67,1.5,-0.45858,0.00017,26.42098]
[1777828714126,34.61,78709.88,1.5,-0.45786,0.00017,26.4138]
[1777828719161,34.61,78709.58,1.5,-0.45791,0.00017,26.41408]
[1777828732251,34.62,78710.05,1.5,-0.45783,0.00017,26.4137]
[1777828741314,34.62,78710.18,1.5,-0.45781,0.00017,26.4136]
[1777828753399,34.63,78710.01,1.5,-0.45785,0.00017,26.41378]
[1777828762332,34.63,78710.01,1.5,-0.45785,0.00017,26.41378]
[1777828770520,34.63,78710.08,1.5,-0.45784,0.00017,26.41374]
[1777828776611,34.63,78710.08,1.5,-0.45783,0.00017,26.41021]
[1777828777430,34.63,78710.08,1.5,-0.45783,0.00017,26.41021]
[1777828779307,34.63,78711.66,1.5,-0.45756,0.00017,26.40882]
[1777828779425,34.63,78711.66,1.5,-0.45756,0.00017,26.40882]
[1777828780591,34.63,78720.67,1.5,-0.45601,0.00017,26.40065]
[1777828785626,34.63,78721.9,1.5,-0.4558,0.00017,26.39948]
[1777828790661,34.63,78721.9,1.5,-0.4558,0.00017,26.39946]
[1777828800731,34.62,78721.94,1.5,-0.45578,0.00017,26.39937]
[1777828805766,34.62,78725.46,1.5,-0.45517,0.00017,26.39602]
[1777828810801,34.61,78725.48,1.5,-0.45517,0.00017,26.39597]
[1777828815835,34.61,78725.41,1.5,-0.45518,0.00017,26.39601]
[1777828817202,34.61,78725.41,1.5,-0.45518,0.00017,26.39601]
[1777828822885,34.61,78722.14,1.5,-0.45574,0.00017,26.39913]
[1777828827263,34.61,78720.93,1.5,-0.45595,0.00017,26.40027]
[1777828834932,34.62,78721.03,1.5,-0.45594,0.00017,26.40021]
[1777828835424,34.62,78721.03,1.5,-0.45594,0.00017,26.40021]
[1777828840294,34.63,78721.03,1.5,-0.45594,0.00017,26.39673]
[1777828841011,34.63,78712.68,1.5,-0.45738,0.00017,26.40435]
[1777828846046,34.63,78708.61,1.5,-0.45808,0.00017,26.40796]
[1777828849744,34.63,78708.64,1.5,-0.45808,0.00017,26.40795]
[1777828855112,34.63,78717.82,1.5,-0.4565,0.00017,26.39975]
[1777828862161,34.63,78719.19,1.5,-0.45627,0.00017,26.39849]
[1777828867196,34.63,78719.0,1.5,-0.4563,0.00017,26.39867]
[1777828872231,34.63,78722.88,1.5,-0.45563,0.00017,26.39506]
[1777828873586,34.63,78722.88,1.5,-0.45563,0.00017,26.39506]
[1777828881297,34.63,78722.32,1.5,-0.45573,0.00017,26.39557]
[1777828886332,34.63,78722.51,1.5,-0.45569,0.00017,26.39537]
[1777828891367,34.63,78723.99,1.5,-0.45543,0.00017,26.39041]
[1777828895331,34.63,78723.99,1.5,-0.45543,0.00017,26.39041]
[1777828896402,34.63,78715.43,1.5,-0.4569,0.00017,26.39833]
[1777828897769,34.63,78713.76,1.5,-0.45719,0.00017,26.39983]
[1777828899853,34.63,78707.8,1.5,-0.45822,0.00017,26.4051]
[1777828904855,34.63,78707.25,1.5,-0.45831,0.00017,26.40559]
[1777828916542,34.64,78706.53,1.5,-0.45845,0.00017,26.40627]
[1777828921577,34.64,78706.35,1.5,-0.45848,0.00017,26.40645]
[1777828927619,34.65,78706.42,1.5,-0.45847,0.00017,26.40642]
[1777828933661,34.65,78708.72,1.5,-0.45808,0.00017,26.40446]
[1777828938617,34.65,78706.42,1.5,-0.45848,0.00017,26.40645]
[1777828939135,34.65,78706.42,1.5,-0.45848,0.00017,26.40645]
[1777828939703,34.66,78714.15,1.5,-0.45715,0.00017,26.39968]
[1777828945745,34.65,78719.19,1.5,-0.45628,0.00017,26.39509]
[1777828950781,34.65,78721.28,1.5,-0.45592,0.00017,26.39314]
[1777828955815,34.65,78722.76,1.5,-0.45566,0.00017,26.3882]
[1777828959104,34.65,78726.42,1.5,-0.45503,0.00017,26.38473]
[1777828964879,34.65,78727.95,1.5,-0.45476,0.00017,26.38323]
[1777828967744,34.65,78727.95,1.5,-0.45476,0.00017,26.38323]
[1777828967798,34.65,78727.95,1.5,-0.45476,0.00017,26.38323]
[1777828969914,34.64,78736.96,1.5,-0.45321,0.00017,26.37432]
[1777828970793,34.64,78736.96,1.5,-0.45321,0.00017,26.37432]
[1777828971163,34.64,78736.96,1.5,-0.45321,0.00017,26.37432]
[1777828972192,34.64,78737.74,1.5,-0.45308,0.00017,26.37353]
[1777828975136,34.64,78739.91,1.5,-0.4527,0.00017,26.3713]
[1777828976999,34.64,78737.86,1.5,-0.45306,0.00017,26.37338]
[1777828985020,34.63,78732.7,1.5,-0.45393,0.00017,26.37849]
[1777828990167,34.63,78732.14,1.5,-0.45403,0.00017,26.37902]
[1777828996097,34.62,78730.9,1.5,-0.45423,0.00017,26.38019]
[1777829001133,34.62,78734.29,1.5,-0.45365,0.00017,26.37681]
[1777829003129,34.62,78734.26,1.5,-0.45365,0.00017,26.37683]
[1777829007174,34.62,78742.54,1.5,-0.45223,0.00017,26.36838]
[1777829009066,34.62,78743.04,1.5,-0.45214,0.00017,26.36785]
[1777829009069,34.62,78743.04,1.5,-0.45214,0.00017,26.36785]
[1777829009189,34.62,78743.99,1.5,-0.45198,0.00017,26.36686]
[1777829011418,34.61,78746.02,1.5,-0.45163,0.00017,26.36471]
[1777829013710,34.61,78746.62,1.5,-0.45151,0.00017,26.36048]
[1777829019259,34.6,78748.61,1.5,-0.45116,0.00017,26.35826]
[1777829024294,34.59,78752.74,1.5,-0.45044,0.00017,26.3537]
[1777829024968,34.59,78752.74,1.5,-0.45044,0.00017,26.3537]
[1777829025432,34.59,78752.74,1.5,-0.45044,0.00017,26.3537]
[1777829029329,34.58,78762.76,1.5,-0.44871,0.00017,26.34251]
[1777829033837,34.59,78763.4,1.5,-0.4486,0.00017,26.34179]
[1777829033867,34.59,78763.4,1.5,-0.4486,0.00017,26.34179]
[1777829034159,34.59,78763.4,1.5,-0.4486,0.00017,26.34179]
[1777829034365,34.59,78754.98,1.5,-0.45005,0.00017,26.35125]
[1777829037386,34.59,78749.07,1.5,-0.45107,0.00017,26.35767]
[1777829042421,34.58,78750.53,1.5,-0.45081,0.00017,26.35608]
[1777829044334,34.58,78751.33,1.5,-0.45067,0.00017,26.35521]
[1777829044833,34.58,78751.6,1.5,-0.45063,0.00017,26.35491]
[1777829044849,34.58,78751.6,1.5,-0.45063,0.00017,26.35491]
[1777829045442,34.58,78757.34,1.5,-0.44964,0.00017,26.34859]
[1777829047246,34.58,78759.16,1.5,-0.44933,0.00017,26.34656]
[1777829047264,34.58,78759.16,1.5,-0.44933,0.00017,26.34656]
[1777829052492,34.59,78755.93,1.5,-0.44989,0.00017,26.3502]
[1777829057527,34.59,78756.27,1.5,-0.44983,0.00017,26.34987]
[1777829060719,34.59,78756.14,1.5,-0.44986,0.00017,26.35002]
[1777829060830,34.59,78756.09,1.5,-0.44987,0.00017,26.35009]
[1777829061555,34.59,78761.99,1.5,-0.44885,0.00017,26.34348]
[1777829064920,34.59,78763.62,1.5,-0.44858,0.00017,26.34163]
[1777829070618,34.6,78764.9,1.5,-0.44836,0.00017,26.34018]
[1777829075654,34.6,78764.98,1.5,-0.44834,0.00017,26.33655]
[1777829081696,34.6,78765.72,1.5,-0.44822,0.00017,26.33572]
[1777829086731,34.6,78765.19,1.5,-0.44831,0.00017,26.33634]
[1777829091766,34.6,78762.14,1.5,-0.44883,0.00017,26.33984]
[1777829096801,34.61,78760.06,1.5,-0.44919,0.00017,26.34222]
[1777829101838,34.61,78759.11,1.5,-0.44936,0.00017,26.34331]
[1777829107074,34.61,78761.17,1.5,-0.44901,0.00017,26.341]
[1777829112914,34.61,78761.2,1.5,-0.44901,0.00017,26.341]
[1777829117950,34.62,78761.12,1.5,-0.44902,0.00017,26.34112]
[1777829122985,34.62,78761.17,1.5,-0.44902,0.00017,26.34108]
[1777829128020,34.62,78761.03,1.5,-0.44904,0.00017,26.34127]
[1777829133056,34.62,78764.93,1.5,-0.44837,0.00017,26.33329]
[1777829138091,34.62,78765.34,1.5,-0.4483,0.00017,26.33283]
[1777829143125,34.62,78766.42,1.5,-0.44812,0.00017,26.33159]
[1777829148161,34.62,78766.6,1.5,-0.44809,0.00017,26.33139]
[1777829150217,34.62,78766.68,1.5,-0.44807,0.00017,26.3313]
[1777829152189,34.63,78773.97,1.5,-0.44682,0.00017,26.32274]
[1777829155191,34.63,78775.02,1.5,-0.44664,0.00017,26.32149]
[1777829155816,34.63,78775.02,1.5,-0.44664,0.00017,26.32149]
[1777829155954,34.63,78775.19,1.5,-0.44662,0.00017,26.3213]
[1777829158842,34.63,78784.41,1.5,-0.44504,0.00017,26.31005]
[1777829161363,34.63,78778.26,1.5,-0.44609,0.00017,26.31762]
[1777829168303,34.63,78770.6,1.5,-0.44741,0.00017,26.32679]
[1777829170318,34.63,78763.15,1.5,-0.44869,0.00017,26.33541]
[1777829172885,34.63,78763.47,1.5,-0.44863,0.00017,26.33505]
[1777829178374,34.63,78764.42,1.5,-0.44847,0.00017,26.33399]
[1777829183408,34.64,78764.61,1.5,-0.44844,0.00017,26.33379]
[1777829188444,34.64,78769.14,1.5,-0.44767,0.00017,26.32856]
[1777829193479,34.64,78769.25,1.5,-0.44764,0.00017,26.32489]
[1777829198514,34.64,78772.73,1.5,-0.44705,0.00017,26.3208]
[1777829203549,34.64,78772.71,1.5,-0.44705,0.00017,26.32083]
[1777829208584,34.64,78772.96,1.5,-0.44701,0.00017,26.32053]
[1777829213620,34.64,78772.26,1.5,-0.44713,0.00017,26.32137]
[1777829219663,34.64,78769.56,1.5,-0.44759,0.00017,26.32455]
[1777829220817,34.64,78769.56,1.5,-0.44759,0.00017,26.32455]
[1777829220939,34.64,78765.62,1.5,-0.44827,0.00017,26.32912]
[1777829221677,34.64,78756.55,1.5,-0.44982,0.00017,26.33936]
[1777829226712,34.64,78754.89,1.5,-0.45011,0.00017,26.34123]
[1777829230486,34.65,78754.86,1.5,-0.45012,0.00017,26.34127]
[1777829230505,34.65,78754.86,1.5,-0.45012,0.00017,26.34127]
[1777829230566,34.65,78754.86,1.5,-0.45012,0.00017,26.34127]
[1777829230756,34.65,78745.36,1.5,-0.45175,0.00017,26.35149]
[1777829231632,34.65,78745.36,1.5,-0.45175,0.00017,26.35149]
[1777829231750,34.65,78737.46,1.5,-0.45311,0.00017,26.35964]
[1777829232176,34.65,78737.46,1.5,-0.45311,0.00017,26.35964]
[1777829233608,34.65,78737.81,1.5,-0.45305,0.00017,26.35927]
[1777829233785,34.65,78737.81,1.5,-0.45305,0.00017,26.35927]
[1777829235113,34.64,78738.33,1.5,-0.45296,0.00017,26.35873]
[1777829235147,34.64,78738.33,1.5,-0.45296,0.00017,26.35873]
[1777829240813,34.64,78740.97,1.5,-0.4525,0.00017,26.35598]
[1777829245848,34.63,78741.99,1.5,-0.45232,0.00017,26.35489]
[1777829247622,34.63,78743.37,1.5,-0.45208,0.00017,26.35345]
[1777829247875,34.63,78743.37,1.5,-0.45208,0.00017,26.35345]
[1777829249142,34.63,78749.62,1.5,-0.451,0.00017,26.34682]
[1777829254911,34.63,78751.43,1.5,-0.45068,0.00017,26.34129]
[1777829259947,34.62,78752.44,1.5,-0.45051,0.00017,26.34016]
[1777829264981,34.62,78752.48,1.5,-0.4505,0.00017,26.34009]
[1777829271023,34.62,78752.47,1.5,-0.45049,0.00017,26.34006]
[1777829278078,34.61,78752.23,1.5,-0.45053,0.00017,26.34027]
[1777829283113,34.61,78752.57,1.5,-0.45047,0.00017,26.33986]
[1777829288150,34.6,78751.83,1.5,-0.45059,0.00017,26.34063]
[1777829293186,34.6,78750.71,1.5,-0.45078,0.00017,26.34182]
[1777829295495,34.6,78751.03,1.5,-0.45072,0.00017,26.34147]
[1777829295532,34.6,78751.03,1.5,-0.45072,0.00017,26.34147]
[1777829295551,34.6,78751.03,1.5,-0.45072,0.00017,26.34147]
[1777829297378,34.6,78746.4,1.5,-0.45152,0.00017,26.34644]
[1777829297854,34.6,78746.4,1.5,-0.45152,0.00017,26.34644]
[1777829303152,34.6,78738.68,1.5,-0.45285,0.00017,26.35451]
[1777829306539,34.61,78738.34,1.5,-0.45291,0.00017,26.35487]
[1777829306666,34.61,78738.34,1.5,-0.45291,0.00017,26.35487]
[1777829306705,34.61,78738.34,1.5,-0.45291,0.00017,26.35487]
[1777829306710,34.61,78738.34,1.5,-0.45291,0.00017,26.35487]
[1777829310305,34.6,78732.39,1.5,-0.45393,0.00017,26.36082]
[1777829313687,34.6,78731.99,1.5,-0.454,0.00017,26.35766]
[1777829313783,34.6,78731.99,1.5,-0.45399,0.00017,26.35764]
[1777829319368,34.6,78730.75,1.5,-0.45421,0.00017,26.35884]
[1777829325271,34.59,78731.1,1.5,-0.45414,0.00017,26.35849]
[1777829331002,34.59,78731.03,1.5,-0.45415,0.00017,26.35855]
[1777829337495,34.59,78730.92,1.5,-0.45417,0.00017,26.35864]
[1777829344545,34.59,78729.96,1.5,-0.45434,0.00017,26.35958]
[1777829352600,34.59,78727.89,1.5,-0.45469,0.00017,26.36159]
[1777829359649,34.59,78727.49,1.5,-0.45476,0.00017,26.36196]
[1777829368713,34.59,78727.42,1.5,-0.45477,0.00017,26.36202]
[1777829378783,34.59,78727.19,1.5,-0.4548,0.00017,26.35869]
[1777829383821,34.58,78725.96,1.5,-0.45502,0.00017,26.35987]
[1777829389623,34.58,78726.03,1.5,-0.455,0.00017,26.3598]
[1777829394903,34.58,78725.2,1.5,-0.45515,0.00017,26.36059]
[1777829399935,34.58,78725.16,1.5,-0.45515,0.00017,26.36062]
[1777829404973,34.58,78725.93,1.5,-0.45502,0.00017,26.35988]
[1777829411016,34.58,78725.93,1.5,-0.45502,0.00017,26.35987]
[1777829417059,34.58,78725.96,1.5,-0.45501,0.00017,26.35983]
[1777829423103,34.58,78725.26,1.5,-0.45513,0.00017,26.36049]
[1777829428138,34.58,78723.79,1.5,-0.45538,0.00017,26.36188]
[1777829432048,34.57,78723.9,1.5,-0.45536,0.00017,26.36177]
[1777829434231,34.57,78723.9,1.5,-0.45536,0.00017,26.35821]
[1777829436390,34.57,78723.9,1.5,-0.45536,0.00017,26.35821]
[1777829442235,34.57,78721.81,1.5,-0.45571,0.00017,26.36016]
[1777829447271,34.57,78726.26,1.5,-0.45494,0.00017,26.35591]
[1777829448758,34.57,78726.26,1.5,-0.45494,0.00017,26.35591]
[1777829448813,34.57,78726.26,1.5,-0.45494,0.00017,26.35591]
[1777829450002,34.57,78727.23,1.5,-0.45478,0.00017,26.35498]
[1777829450054,34.57,78734.5,1.5,-0.45352,0.00017,26.34781]
[1777829451031,34.57,78734.5,1.5,-0.45352,0.00017,26.34781]
[1777829456334,34.57,78736.2,1.5,-0.45323,0.00017,26.3461]
[1777829461345,34.57,78734.59,1.5,-0.45351,0.00017,26.34773]
[1777829466404,34.57,78735.05,1.5,-0.45343,0.00017,26.34727]
[1777829471439,34.57,78734.96,1.5,-0.45345,0.00017,26.34736]
[1777829479496,34.57,78735.35,1.5,-0.45338,0.00017,26.34698]
[1777829488559,34.57,78735.39,1.5,-0.45337,0.00017,26.34695]
[1777829493996,34.57,78735.42,1.5,-0.45337,0.00017,26.34692]
[1777829500643,34.57,78735.42,1.5,-0.45337,0.00017,26.34339]
[1777829505898,34.58,78735.1,1.5,-0.45342,0.00017,26.34371]
[1777829505907,34.58,78735.1,1.5,-0.45342,0.00017,26.34371]
[1777829516755,34.58,78732.31,1.5,-0.4539,0.00017,26.34652]
[1777829521790,34.58,78732.34,1.5,-0.4539,0.00017,26.34649]
[1777829522951,34.58,78732.34,1.5,-0.4539,0.00017,26.34649]
[1777829527687,34.58,78732.45,1.5,-0.45388,0.00017,26.34638]
[1777829532867,34.58,78734.79,1.5,-0.45348,0.00017,26.34402]
[1777829537901,34.57,78735.37,1.5,-0.45337,0.00017,26.34343]
[1777829543944,34.57,78735.27,1.5,-0.45339,0.00017,26.34352]
[1777829548979,34.57,78734.7,1.5,-0.45349,0.00017,26.34408]
[1777829555021,34.57,78734.73,1.5,-0.45348,0.00017,26.34049]
[1777829560056,34.57,78734.73,1.5,-0.45347,0.00017,26.34048]
[1777829563528,34.57,78734.91,1.5,-0.45344,0.00017,26.34029]
[1777829568593,34.57,78737.99,1.5,-0.45291,0.00017,26.33716]
[1777829568600,34.57,78737.99,1.5,-0.45291,0.00017,26.33716]
[1777829568616,34.57,78737.99,1.5,-0.45291,0.00017,26.33716]
[1777829569118,34.56,78738.24,1.5,-0.45287,0.00017,26.33689]
[1777829574155,34.56,78737.94,1.5,-0.45291,0.00017,26.33713]
[1777829579192,34.55,78738.25,1.5,-0.45285,0.00017,26.33674]
[1777829583170,34.54,78738.25,1.5,-0.45284,0.00017,26.3367]
[1777829586209,34.54,78742.63,1.5,-0.45208,0.00017,26.33212]
[1777829586559,34.54,78744.81,1.5,-0.4517,0.00017,26.32982]
[1777829587037,34.54,78744.81,1.5,-0.4517,0.00017,26.32982]
[1777829587137,34.54,78744.81,1.5,-0.4517,0.00017,26.32982]
[1777829588640,34.54,78752.55,1.5,-0.45037,0.00017,26.32148]
[1777829588730,34.54,78752.55,1.5,-0.45037,0.00017,26.32148]
[1777829593461,34.54,78755.41,1.5,-0.44987,0.00017,26.31833]
[1777829599330,34.54,78755.3,1.5,-0.44989,0.00017,26.31846]
[1777829604367,34.54,78756.99,1.5,-0.4496,0.00017,26.31657]
[1777829609402,34.54,78757.27,1.5,-0.44955,0.00017,26.31626]
[1777829615277,34.53,78757.29,1.5,-0.44954,0.00017,26.31268]
[1777829622494,34.53,78753.97,1.5,-0.45011,0.00017,26.31635]
[1777829627529,34.53,78755.63,1.5,-0.44983,0.00017,26.3145]
[1777829632564,34.53,78754.93,1.5,-0.44995,0.00017,26.31527]
[1777829637599,34.53,78755.07,1.5,-0.44992,0.00017,26.3151]
[1777829649683,34.53,78755.1,1.5,-0.44991,0.00017,26.31505]
[1777829654718,34.53,78755.91,1.5,-0.44977,0.00017,26.31414]
[1777829659753,34.53,78755.61,1.5,-0.44982,0.00017,26.31446]
[1777829666802,34.52,78755.6,1.5,-0.44982,0.00017,26.31445]
[1777829671837,34.52,78755.78,1.5,-0.44978,0.00017,26.31068]
[1777829676871,34.52,78756.09,1.5,-0.44973,0.00017,26.31032]
[1777829681906,34.52,78756.73,1.5,-0.44962,0.00017,26.30959]
[1777829686942,34.52,78757.05,1.5,-0.44956,0.00017,26.30922]
[1777829692983,34.52,78757.42,1.5,-0.44949,0.00017,26.30879]
[1777829703057,34.51,78757.39,1.5,-0.4495,0.00017,26.30879]
[1777829708092,34.51,78757.74,1.5,-0.44943,0.00017,26.30839]
[1777829713129,34.51,78757.79,1.5,-0.44942,0.00017,26.30832]
[1777829720179,34.51,78757.83,1.5,-0.44941,0.00017,26.30825]
[1777829725214,34.51,78758.83,1.5,-0.44924,0.00017,26.30711]
[1777829733270,34.5,78758.44,1.5,-0.4493,0.00017,26.30396]
[1777829738305,34.5,78758.44,1.5,-0.4493,0.00017,26.30395]
[1777829740118,34.5,78758.9,1.5,-0.44922,0.00017,26.30343]
[1777829740126,34.5,78758.9,1.5,-0.44922,0.00017,26.30343]
[1777829741285,34.5,78763.02,1.5,-0.44851,0.00017,26.29873]
[1777829743290,34.5,78769.92,1.5,-0.44732,0.00017,26.29067]
[1777829743577,34.5,78771.48,1.5,-0.44705,0.00017,26.28882]
[1777829749382,34.5,78771.61,1.5,-0.44703,0.00017,26.2887]
[1777829750382,34.5,78771.61,1.5,-0.44703,0.00017,26.2887]
[1777829751114,34.5,78771.57,1.5,-0.44704,0.00017,26.28876]
[1777829751344,34.5,78771.57,1.5,-0.44704,0.00017,26.28876]
[1777829751396,34.51,78772.37,1.5,-0.4469,0.00017,26.28781]
[1777829753410,34.51,78779.92,1.5,-0.4456,0.00017,26.27864]
[1777829754132,34.51,78779.92,1.5,-0.4456,0.00017,26.27864]
[1777829754139,34.51,78779.92,1.5,-0.4456,0.00017,26.27864]
[1777829759452,34.51,78783.0,1.5,-0.44507,0.00017,26.27485]
[1777829764487,34.51,78783.4,1.5,-0.44501,0.00017,26.27438]
[1777829766838,34.51,78783.18,1.5,-0.44505,0.00017,26.27466]
[1777829772542,34.52,78783.18,1.5,-0.44505,0.00017,26.2747]
[1777829774053,34.52,78783.18,1.5,-0.44505,0.00017,26.2747]
[1777829774107,34.52,78783.1,1.5,-0.44506,0.00017,26.27481]
[1777829775564,34.52,78775.71,1.5,-0.44634,0.00017,26.28392]
[1777829780598,34.52,78775.34,1.5,-0.44641,0.00017,26.2844]
[1777829787408,34.52,78775.34,1.5,-0.44641,0.00017,26.28441]
[1777829792685,34.53,78771.97,1.5,-0.44699,0.00017,26.28495]
[1777829797911,34.53,78771.97,1.5,-0.44699,0.00017,26.28496]
[1777829802871,34.53,78772.29,1.5,-0.44694,0.00017,26.2846]
[1777829802972,34.53,78772.25,1.5,-0.44694,0.00017,26.28465]
[1777829807790,34.53,78778.4,1.5,-0.44589,0.00017,26.27723]
[1777829812825,34.53,78779.01,1.5,-0.44578,0.00017,26.2765]
[1777829817860,34.53,78778.52,1.5,-0.44587,0.00017,26.27712]
[1777829825916,34.54,78778.71,1.5,-0.44584,0.00017,26.27692]
[1777829830951,34.54,78778.06,1.5,-0.44596,0.00017,26.27773]
[1777829832367,34.54,78778.06,1.5,-0.44596,0.00017,26.27773]
[1777829832379,34.54,78778.06,1.5,-0.44596,0.00017,26.27773]
[1777829832425,34.54,78778.06,1.5,-0.44596,0.00017,26.27773]
[1777829832665,34.54,78778.2,1.5,-0.44593,0.00017,26.27757]
[1777829832792,34.54,78778.2,1.5,-0.44593,0.00017,26.27757]
[1777829833359,34.54,78788.71,1.5,-0.44412,0.00017,26.26446]
[1777829833972,34.54,78798.79,1.5,-0.44239,0.00017,26.25138]
[1777829839006,34.55,78798.65,1.5,-0.44242,0.00017,26.25164]
[1777829842426,34.55,78798.65,1.5,-0.44242,0.00017,26.25164]
[1777829848071,34.55,78798.71,1.5,-0.44241,0.00017,26.25154]
[1777829853106,34.54,78798.24,1.5,-0.44248,0.00017,26.24852]
[1777829857830,34.53,78798.36,1.5,-0.44245,0.00017,26.2483]
[1777829859412,34.53,78797.8,1.5,-0.44255,0.00017,26.24902]
[1777829865190,34.53,78797.62,1.5,-0.44257,0.00017,26.24923]
[1777829867938,34.53,78797.65,1.5,-0.44256,0.00017,26.24916]
[1777829870226,34.53,78791.2,1.5,-0.44368,0.00017,26.25758]
[1777829876267,34.54,78788.95,1.5,-0.44407,0.00017,26.26055]
[1777829881302,34.54,78785.71,1.5,-0.44464,0.00017,26.26473]
[1777829889360,34.55,78785.39,1.5,-0.4447,0.00017,26.26524]
[1777829894395,34.56,78784.33,1.5,-0.44489,0.00017,26.26663]
[1777829899430,34.56,78785.53,1.5,-0.4447,0.00017,26.26521]
[1777829904465,34.57,78786.71,1.5,-0.4445,0.00017,26.26379]
[1777829909502,34.58,78786.6,1.5,-0.44453,0.00017,26.26401]
[1777829914537,34.58,78786.71,1.5,-0.44451,0.00017,26.26038]
[1777829919591,34.59,78788.98,1.5,-0.44413,0.00017,26.25757]
[1777829926588,34.6,78794.38,1.5,-0.44321,0.00017,26.25075]
[1777829926623,34.6,78794.38,1.5,-0.44321,0.00017,26.25075]
[1777829931656,34.59,78795.35,1.5,-0.44304,0.00017,26.24942]
[1777829936691,34.59,78797.64,1.5,-0.44264,0.00017,26.24634]
[1777829940601,34.58,78798.09,1.5,-0.44256,0.00017,26.24571]
[1777829942091,34.58,78798.67,1.5,-0.44245,0.00017,26.24491]
[1777829943740,34.58,78806.81,1.5,-0.44105,0.00017,26.234]
[1777829948774,34.58,78810.17,1.5,-0.44047,0.00017,26.22938]
[1777829951746,34.58,78810.1,1.5,-0.44049,0.00017,26.22946]
[1777829952558,34.58,78810.1,1.5,-0.44049,0.00017,26.22946]
[1777829961866,34.57,78803.9,1.5,-0.44154,0.00017,26.23782]
[1777829967165,34.57,78802.36,1.5,-0.4418,0.00017,26.23984]
[1777829967192,34.57,78802.36,1.5,-0.4418,0.00017,26.23984]
[1777829970377,34.56,78800.74,1.5,-0.44208,0.00017,26.24197]
[1777829972395,34.57,78790.27,1.5,-0.44387,0.00017,26.25208]
[1777829978147,34.57,78786.23,1.5,-0.44457,0.00017,26.25726]
[1777829984712,34.57,78784.74,1.5,-0.44483,0.00017,26.25916]
[1777829985202,34.57,78784.74,1.5,-0.44483,0.00017,26.25916]
[1777829985213,34.58,78779.92,1.5,-0.44566,0.00017,26.26517]
[1777829986023,34.58,78779.92,1.5,-0.44566,0.00017,26.26517]
[1777829990773,34.58,78777.53,1.5,-0.44608,0.00017,26.26813]
[1777829990839,34.58,78777.53,1.5,-0.44608,0.00017,26.26813]
[1777829993012,34.58,78777.6,1.5,-0.44607,0.00017,26.26806]
[1777829993504,34.58,78777.6,1.5,-0.44607,0.00017,26.26806]
[1777829994035,34.58,78777.6,1.5,-0.44607,0.00017,26.26808]
[1777830000132,34.59,78777.64,1.5,-0.44607,0.00017,26.26809]
[1777830005170,34.59,78778.8,1.5,-0.44587,0.00017,26.26672]
[1777830006418,34.59,78778.8,1.5,-0.44587,0.00017,26.26672]
[1777830012219,34.6,78785.41,1.5,-0.44475,0.00017,26.2586]
[1777830012718,34.6,78785.41,1.5,-0.44475,0.00017,26.2586]
[1777830018558,34.6,78782.6,1.5,-0.44523,0.00017,26.26215]
[1777830024303,34.61,78782.58,1.5,-0.44524,0.00017,26.26223]
[1777830026634,34.61,78782.58,1.5,-0.44524,0.00017,26.26223]
[1777830026721,34.61,78782.59,1.5,-0.44524,0.00017,26.26225]
[1777830028331,34.61,78789.09,1.5,-0.44413,0.00017,26.2541]
[1777830033556,34.61,78789.32,1.5,-0.44409,0.00017,26.25027]
[1777830039408,34.61,78788.46,1.5,-0.44424,0.00017,26.25141]
[1777830044304,34.62,78788.49,1.5,-0.44424,0.00017,26.25139]
[1777830049478,34.62,78788.53,1.5,-0.44424,0.00017,26.25142]
[1777830054515,34.63,78789.26,1.5,-0.44412,0.00017,26.25056]
[1777830059550,34.63,78789.23,1.5,-0.44413,0.00017,26.25067]
[1777830066598,34.64,78789.48,1.5,-0.4441,0.00017,26.25045]
[1777830071634,34.65,78789.39,1.5,-0.44412,0.00017,26.25065]
[1777830077676,34.66,78789.36,1.5,-0.44414,0.00017,26.25078]
[1777830083718,34.67,78787.26,1.5,-0.44451,0.00017,26.25352]
[1777830088753,34.67,78790.16,1.5,-0.44402,0.00017,26.24993]
[1777830095802,34.68,78790.04,1.5,-0.44405,0.00017,26.24663]
[1777830106878,34.7,78789.88,1.5,-0.44409,0.00017,26.247]
[1777830111914,34.7,78789.91,1.5,-0.4441,0.00017,26.24704]
[1777830117956,34.71,78789.97,1.5,-0.44409,0.00017,26.24706]
[1777830127019,34.72,78789.77,1.5,-0.44414,0.00017,26.24744]
[1777830141117,34.74,78789.72,1.5,-0.44417,0.00017,26.24771]
[1777830146152,34.75,78788.48,1.5,-0.44439,0.00017,26.24934]
[1777830151186,34.75,78788.96,1.5,-0.44431,0.00017,26.24524]
[1777830156222,34.76,78789.12,1.5,-0.44429,0.00017,26.24511]
[1777830163271,34.77,78788.91,1.5,-0.44434,0.00017,26.24547]
[1777830168387,34.77,78788.98,1.5,-0.44433,0.00017,26.24544]
[1777830170322,34.77,78782.64,1.5,-0.44542,0.00017,26.25335]
[1777830175357,34.78,78783.1,1.5,-0.44535,0.00017,26.25284]
[1777830182406,34.78,78783.15,1.5,-0.44535,0.00017,26.25285]
[1777830187441,34.79,78782.77,1.5,-0.44542,0.00017,26.25337]
[1777830192476,34.79,78781.72,1.5,-0.4456,0.00017,26.2547]
[1777830200532,34.8,78780.33,1.5,-0.44585,0.00017,26.25646]
[1777830203580,34.8,78780.19,1.5,-0.44587,0.00017,26.25664]
[1777830210601,34.81,78780.51,1.5,-0.44583,0.00017,26.25632]
[1777830217651,34.81,78780.51,1.5,-0.44583,0.00017,26.25282]
[1777830222689,34.82,78780.51,1.5,-0.44583,0.00017,26.25286]
[1777830229738,34.82,78780.6,1.5,-0.44582,0.00017,26.25281]
[1777830238801,34.83,78780.49,1.5,-0.44585,0.00017,26.25302]
[1777830246858,34.83,78787.44,1.5,-0.44467,0.00017,26.24455]
[1777830252900,34.84,78792.94,1.5,-0.44374,0.00017,26.23771]
[1777830257935,34.85,78792.83,1.5,-0.44377,0.00017,26.23792]
[1777830263488,34.85,78792.89,1.5,-0.44376,0.00017,26.23789]
[1777830271026,34.86,78793.59,1.5,-0.44365,0.00017,26.23355]
[1777830277340,34.86,78793.92,1.5,-0.4436,0.00017,26.23316]
[1777830281578,34.87,78795.43,1.5,-0.44335,0.00017,26.23132]
[1777830287138,34.88,78797.3,1.5,-0.44304,0.00017,26.22897]
[1777830292179,34.88,78797.41,1.5,-0.44302,0.00017,26.22886]
[1777830297213,34.88,78797.41,1.5,-0.44302,0.00017,26.2289]
[1777830301056,34.88,78797.48,1.5,-0.44301,0.00017,26.22882]
[1777830306277,34.89,78795.57,1.5,-0.44335,0.00017,26.23135]
[1777830313326,34.9,78795.71,1.5,-0.44333,0.00017,26.23126]
[1777830319368,34.9,78795.75,1.5,-0.44333,0.00017,26.23128]
[1777830324403,34.91,78795.75,1.5,-0.44334,0.00017,26.23134]
[1777830331452,34.91,78794.07,1.5,-0.44363,0.00017,26.22999]
[1777830336487,34.92,78793.94,1.5,-0.44365,0.00017,26.2302]
[1777830339902,34.92,78784.57,1.5,-0.44525,0.00017,26.24193]
[1777830346058,34.92,78779.77,1.5,-0.44608,0.00017,26.24777]
[1777830351592,34.92,78780.03,1.5,-0.44603,0.00017,26.24748]
[1777830358447,34.92,78779.75,1.5,-0.44608,0.00017,26.24783]
[1777830363849,34.93,78776.22,1.5,-0.44669,0.00017,26.25207]
[1777830364607,34.93,78775.82,1.5,-0.44676,0.00017,26.25254]
[1777830364815,34.93,78775.82,1.5,-0.44676,0.00017,26.25254]
[1777830365871,34.93,78773.54,1.5,-0.44714,0.00017,26.25523]
[1777830368115,34.93,78769.72,1.5,-0.4478,0.00017,26.25967]
[1777830374133,34.93,78769.51,1.5,-0.44783,0.00017,26.2599]
[1777830376673,34.93,78769.44,1.5,-0.44784,0.00017,26.25997]
[1777830376737,34.93,78769.44,1.5,-0.44784,0.00017,26.25997]
[1777830377162,34.93,78771.87,1.5,-0.44743,0.00017,26.25716]
[1777830377781,34.93,78784.61,1.5,-0.44525,0.00017,26.24194]
[1777830382248,34.93,78783.33,1.5,-0.44547,0.00017,26.24351]
[1777830388021,34.93,78782.35,1.5,-0.44564,0.00017,26.2447]
[1777830394902,34.93,78780.89,1.5,-0.44588,0.00017,26.2429]
[1777830399938,34.92,78780.89,1.5,-0.44588,0.00017,26.24289]
[1777830404973,34.92,78781.83,1.5,-0.44572,0.00017,26.24174]
[1777830410008,34.92,78781.73,1.5,-0.44574,0.00017,26.24185]
[1777830415043,34.92,78782.73,1.5,-0.44557,0.00017,26.24063]
[1777830420078,34.92,78782.44,1.5,-0.44561,0.00017,26.24098]
[1777830425113,34.92,78783.36,1.5,-0.44546,0.00017,26.23986]
[1777830430148,34.92,78785.37,1.5,-0.44511,0.00017,26.23739]
[1777830436190,34.92,78784.66,1.5,-0.44523,0.00017,26.23826]
[1777830441226,34.92,78784.45,1.5,-0.44527,0.00017,26.23851]
[1777830449061,34.92,78784.42,1.5,-0.44527,0.00017,26.23855]
[1777830454318,34.92,78783.83,1.5,-0.44537,0.00017,26.23568]
[1777830461367,34.92,78784.66,1.5,-0.44522,0.00017,26.23465]
[1777830470430,34.91,78784.51,1.5,-0.44525,0.00017,26.23481]
[1777830475465,34.91,78783.95,1.5,-0.44534,0.00017,26.23548]
[1777830481507,34.91,78784.79,1.5,-0.4452,0.00017,26.23444]
[1777830486541,34.91,78784.82,1.5,-0.44519,0.00017,26.23439]
[1777830492028,34.91,78784.02,1.5,-0.44532,0.00017,26.23536]
[1777830492073,34.91,78777.81,1.5,-0.44638,0.00017,26.24285]
[1777830492565,34.91,78777.81,1.5,-0.44638,0.00017,26.24285]
[1777830497320,34.91,78767.6,1.5,-0.44812,0.00017,26.25476]
[1777830503661,34.9,78763.6,1.5,-0.4488,0.00017,26.25923]
[1777830504908,34.9,78763.6,1.5,-0.4488,0.00017,26.25923]
[1777830510710,34.89,78756.41,1.5,-0.45002,0.00017,26.26712]
[1777830516752,34.88,78755.02,1.5,-0.45024,0.00017,26.265]
[1777830521787,34.88,78754.75,1.5,-0.45028,0.00017,26.26523]
[1777830526824,34.87,78754.52,1.5,-0.45031,0.00017,26.26544]
[1777830531858,34.87,78753.97,1.5,-0.4504,0.00017,26.266]
[1777830539915,34.86,78751.63,1.5,-0.45079,0.00017,26.26843]
[1777830545957,34.85,78750.9,1.5,-0.45091,0.00017,26.26915]
[1777830550992,34.85,78750.9,1.5,-0.45091,0.00017,26.26911]
[1777830552124,34.85,78750.9,1.5,-0.45091,0.00017,26.26911]
[1777830553011,34.84,78760.68,1.5,-0.44923,0.00017,26.25841]
[1777830555023,34.84,78769.17,1.5,-0.44778,0.00017,26.24875]
[1777830558063,34.84,78770.2,1.5,-0.4476,0.00017,26.24755]
[1777830564085,34.84,78771.04,1.5,-0.44745,0.00017,26.24654]
[1777830571135,34.84,78769.87,1.5,-0.44764,0.00017,26.24431]
[1777830579191,34.83,78770.64,1.5,-0.44751,0.00017,26.24338]
[1777830585233,34.83,78772.02,1.5,-0.44727,0.00017,26.24175]
[1777830591275,34.83,78771.61,1.5,-0.44734,0.00017,26.24221]
[1777830596310,34.83,78771.13,1.5,-0.44742,0.00017,26.24276]
[1777830601366,34.83,78771.02,1.5,-0.44744,0.00017,26.24288]
[1777830612423,34.83,78771.16,1.5,-0.44741,0.00017,26.24271]
[1777830617458,34.83,78765.8,1.5,-0.44833,0.00017,26.2489]
[1777830622493,34.82,78761.58,1.5,-0.44905,0.00017,26.25366]
[1777830624156,34.82,78761.58,1.5,-0.44905,0.00017,26.25366]
[1777830627455,34.82,78761.27,1.5,-0.4491,0.00017,26.25399]
[1777830632689,34.82,78759.95,1.5,-0.44932,0.00017,26.25188]
[1777830632705,34.82,78759.98,1.5,-0.44931,0.00017,26.25184]
[1777830634531,34.82,78759.73,1.5,-0.44936,0.00017,26.25213]
[1777830634667,34.82,78759.28,1.5,-0.44943,0.00017,26.25263]
[1777830639703,34.82,78757.75,1.5,-0.4497,0.00017,26.25432]
[1777830648766,34.82,78756.5,1.5,-0.44991,0.00017,26.25572]
[1777830651787,34.82,78750.75,1.5,-0.4509,0.00017,26.26196]
[1777830656822,34.82,78747.48,1.5,-0.45146,0.00017,26.26541]
[1777830662864,34.82,78747.8,1.5,-0.4514,0.00017,26.26502]
[1777830667899,34.81,78751.14,1.5,-0.45082,0.00017,26.26142]
[1777830673941,34.8,78751.12,1.5,-0.45081,0.00017,26.26139]
[1777830678976,34.8,78751.43,1.5,-0.45075,0.00017,26.261]
[1777830684012,34.79,78751.18,1.5,-0.45079,0.00017,26.26122]
[1777830690053,34.79,78751.11,1.5,-0.4508,0.00017,26.26124]
[1777830697101,34.78,78751.22,1.5,-0.45076,0.00017,26.25748]
[1777830704151,34.77,78751.14,1.5,-0.45077,0.00017,26.25749]
[1777830714221,34.76,78751.18,1.5,-0.45075,0.00017,26.25735]
[1777830721272,34.75,78751.04,1.5,-0.45076,0.00017,26.25741]
[1777830726307,34.74,78751.67,1.5,-0.45065,0.00017,26.25668]
[1777830731342,34.74,78751.77,1.5,-0.45062,0.00017,26.25652]
[1777830742419,34.72,78751.47,1.5,-0.45066,0.00017,26.25672]
[1777830746779,34.72,78750.2,1.5,-0.45087,0.00017,26.25805]
[1777830747108,34.72,78750.2,1.5,-0.45087,0.00017,26.25805]
[1777830747189,34.72,78750.2,1.5,-0.45087,0.00017,26.25805]
[1777830747454,34.72,78741.92,1.5,-0.4523,0.00017,26.26677]
[1777830747773,34.72,78741.92,1.5,-0.4523,0.00017,26.26677]
[1777830753495,34.71,78734.4,1.5,-0.45358,0.00017,26.27077]
[1777830760545,34.7,78731.9,1.5,-0.454,0.00017,26.27317]
[1777830762472,34.7,78731.9,1.5,-0.454,0.00017,26.27317]
[1777830764488,34.69,78731.92,1.5,-0.45399,0.00017,26.27313]
[1777830767594,34.69,78725.31,1.5,-0.45512,0.00017,26.27949]
[1777830770779,34.68,78724.66,1.6,-0.45523,0.00017,26.28009]
[1777830770784,34.68,78724.66,1.6,-0.45523,0.00017,26.28009]
[1777830770879,34.68,78722.85,1.6,-0.45554,0.00017,26.28179]
[1777830776656,34.68,78720.93,1.6,-0.45587,0.00017,26.28357]
[1777830781692,34.68,78724.97,1.6,-0.45517,0.00017,26.27974]
[1777830786728,34.67,78728.72,1.6,-0.45452,0.00017,26.27612]
[1777830791763,34.67,78728.25,1.6,-0.4546,0.00017,26.27657]
[1777830796798,34.67,78728.7,1.6,-0.45453,0.00017,26.27613]
[1777830803846,34.67,78728.5,1.6,-0.45456,0.00017,26.27631]
[1777830805890,34.67,78728.5,1.6,-0.45456,0.00017,26.27631]
[1777830811902,34.67,78728.17,1.6,-0.45461,0.00017,26.27304]
[1777830816938,34.66,78727.54,1.6,-0.45471,0.00017,26.27362]
[1777830821973,34.66,78727.21,1.6,-0.45476,0.00017,26.27391]
[1777830827009,34.65,78727.15,1.6,-0.45477,0.00017,26.27394]
[1777830830664,34.65,78727.08,1.6,-0.45478,0.00017,26.274]
[1777830830669,34.65,78727.08,1.6,-0.45478,0.00017,26.274]
[1777830830765,34.65,78727.08,1.6,-0.45478,0.00017,26.27399]
[1777830839091,34.64,78727.08,1.6,-0.45477,0.00017,26.27394]
[1777830850204,34.64,78727.36,1.6,-0.45472,0.00017,26.27365]
[1777830856211,34.63,78730.33,1.6,-0.4542,0.00017,26.27066]
[1777830861246,34.63,78730.22,1.6,-0.45421,0.00017,26.27073]
[1777830866281,34.62,78729.13,1.6,-0.4544,0.00017,26.27177]
[1777830871316,34.62,78729.36,1.6,-0.45435,0.00017,26.26795]
[1777830879372,34.61,78729.79,1.6,-0.45427,0.00017,26.26748]
[1777830887428,34.6,78729.19,1.6,-0.45436,0.00017,26.26801]
[1777830892464,34.6,78730.29,1.6,-0.45417,0.00017,26.2669]
[1777830899513,34.59,78730.42,1.6,-0.45414,0.00017,26.26673]
[1777830906563,34.59,78730.35,1.6,-0.45415,0.00017,26.26675]
[1777830914651,34.59,78730.35,1.6,-0.45415,0.00017,26.26675]
[1777830920661,34.58,78725.88,1.6,-0.45491,0.00017,26.27104]
[1777830925696,34.57,78727.81,1.6,-0.45457,0.00017,26.26915]
[1777830930731,34.57,78727.58,1.6,-0.45461,0.00017,26.26935]
[1777830938787,34.57,78727.53,1.6,-0.45461,0.00017,26.2658]
[1777830946913,34.56,78727.71,1.6,-0.45458,0.00017,26.2656]
[1777830946915,34.56,78727.71,1.6,-0.45458,0.00017,26.2656]
[1777830946915,34.56,78727.71,1.6,-0.45458,0.00017,26.2656]
[1777830948156,34.56,78727.71,1.6,-0.45457,0.00017,26.26558]
[1777830948242,34.56,78727.71,1.6,-0.45457,0.00017,26.26558]
[1777830953892,34.56,78727.68,1.6,-0.45457,0.00017,26.26558]
[1777830958928,34.55,78727.72,1.6,-0.45456,0.00017,26.26551]
[1777830971012,34.54,78727.68,1.6,-0.45456,0.00017,26.2655]
[1777830977055,34.54,78727.65,1.6,-0.45456,0.00017,26.2655]
[1777830982089,34.54,78727.54,1.6,-0.45458,0.00017,26.26558]
[1777830987125,34.53,78727.54,1.6,-0.45458,0.00017,26.26556]
[1777830999209,34.53,78727.7,1.6,-0.45454,0.00017,26.26179]
[1777831004250,34.52,78727.67,1.6,-0.45454,0.00017,26.2618]
[1777831011300,34.52,78729.92,1.6,-0.45415,0.00017,26.25956]
[1777831019354,34.52,78727.63,1.6,-0.45454,0.00017,26.26177]
[1777831031334,34.51,78727.64,1.6,-0.45454,0.00017,26.26175]
[1777831031351,34.51,78727.64,1.6,-0.45454,0.00017,26.26175]
[1777831032515,34.51,78727.64,1.6,-0.45453,0.00017,26.26172]
[1777831032524,34.51,78727.64,1.6,-0.45453,0.00017,26.26172]
[1777831043523,34.5,78727.42,1.6,-0.45456,0.00017,26.26188]
[1777831048558,34.5,78727.49,1.6,-0.45455,0.00017,26.26179]
[1777831058628,34.49,78727.45,1.6,-0.45454,0.00017,26.25823]
[1777831063663,34.49,78727.42,1.6,-0.45455,0.00017,26.25824]
[1777831072726,34.49,78727.45,1.6,-0.45454,0.00017,26.25818]
[1777831083803,34.48,78727.0,1.6,-0.45461,0.00017,26.25858]
[1777831088838,34.48,78725.82,1.6,-0.45481,0.00017,26.25971]
[1777831093873,34.48,78725.81,1.6,-0.45481,0.00017,26.25971]
[1777831099915,34.48,78725.95,1.6,-0.45479,0.00017,26.25955]
[1777831106964,34.47,78724.47,1.6,-0.45504,0.00017,26.26097]
[1777831113005,34.47,78724.33,1.6,-0.45506,0.00017,26.25752]
[1777831118041,34.47,78724.33,1.6,-0.45506,0.00017,26.25751]
[1777831120483,34.47,78724.33,1.6,-0.45506,0.00017,26.25751]
[1777831132139,34.46,78723.16,1.6,-0.45526,0.00017,26.2586]
[1777831141202,34.46,78725.2,1.6,-0.4549,0.00017,26.25661]
[1777831146237,34.46,78724.83,1.6,-0.45496,0.00017,26.25695]
[1777831151271,34.46,78721.93,1.6,-0.45546,0.00017,26.25973]
[1777831156435,34.46,78719.5,1.6,-0.45588,0.00017,26.26202]
[1777831162349,34.45,78719.83,1.6,-0.45583,0.00017,26.26171]
[1777831167384,34.45,78719.81,1.6,-0.45583,0.00017,26.26172]
[1777831167888,34.45,78719.81,1.6,-0.45583,0.00017,26.26172]
[1777831173838,34.45,78719.81,1.6,-0.45583,0.00017,26.26172]
[1777831173854,34.45,78719.81,1.6,-0.45583,0.00017,26.26172]
[1777831173869,34.45,78719.81,1.6,-0.45583,0.00017,26.26172]
[1777831175511,34.45,78724.89,1.6,-0.45494,0.00017,26.2533]
[1777831182489,34.45,78725.36,1.6,-0.45486,0.00017,26.25282]
[1777831188531,34.45,78725.32,1.6,-0.45486,0.00017,26.25285]
[1777831197594,34.45,78727.4,1.6,-0.4545,0.00017,26.25079]
[1777831202630,34.44,78726.9,1.6,-0.45458,0.00017,26.25127]
[1777831207450,34.44,78729.33,1.6,-0.45416,0.00017,26.24886]
[1777831207752,34.44,78729.33,1.6,-0.45416,0.00017,26.24886]
[1777831213707,34.44,78733.73,1.6,-0.45339,0.00017,26.24442]
[1777831217972,34.44,78733.8,1.6,-0.45337,0.00017,26.24433]
[1777831219178,34.43,78733.94,1.6,-0.45335,0.00017,26.24418]
[1777831224784,34.43,78736.69,1.6,-0.45287,0.00017,26.24134]
[1777831229819,34.43,78737.03,1.6,-0.45281,0.00017,26.24098]
[1777831231654,34.43,78736.96,1.6,-0.45282,0.00017,26.24104]
[1777831231928,34.43,78736.96,1.6,-0.45282,0.00017,26.24104]
[1777831231949,34.43,78736.96,1.6,-0.45282,0.00017,26.24104]
[1777831232840,34.43,78726.95,1.6,-0.45455,0.00017,26.24754]
[1777831237875,34.43,78726.27,1.6,-0.45467,0.00017,26.24819]
[1777831242910,34.42,78726.15,1.6,-0.45469,0.00017,26.2483]
[1777831248952,34.42,78726.16,1.6,-0.45468,0.00017,26.24827]
[1777831253987,34.42,78726.13,1.6,-0.45469,0.00017,26.24828]
[1777831262043,34.42,78722.64,1.6,-0.45529,0.00017,26.25164]
[1777831263639,34.42,78722.64,1.6,-0.45529,0.00017,26.25164]
[1777831263642,34.42,78722.64,1.6,-0.45529,0.00017,26.25164]
[1777831263774,34.42,78722.64,1.6,-0.45529,0.00017,26.25164]
[1777831271106,34.42,78718.93,1.6,-0.45594,0.00017,26.25517]
[1777831280133,34.42,78718.88,1.6,-0.45595,0.00017,26.25521]
[1777831285204,34.41,78710.61,1.6,-0.45738,0.00017,26.26279]
[1777831290240,34.4,78709.7,1.6,-0.45753,0.00017,26.26357]
[1777831295275,34.4,78710.16,1.6,-0.45744,0.00017,26.25955]
[1777831301139,34.39,78711.53,1.6,-0.4572,0.00017,26.25828]
[1777831305312,34.39,78710.0,1.6,-0.45746,0.00017,26.25963]
[1777831310380,34.38,78710.01,1.6,-0.45745,0.00017,26.25956]
[1777831318436,34.37,78710.13,1.6,-0.45742,0.00017,26.25939]
[1777831327499,34.36,78710.08,1.6,-0.45742,0.00017,26.25936]
[1777831328057,34.36,78710.08,1.6,-0.45742,0.00017,26.25936]
[1777831333541,34.35,78710.01,1.6,-0.45742,0.00017,26.25938]
[1777831335491,34.35,78709.97,1.6,-0.45743,0.00017,26.2594]
[1777831335540,34.35,78709.97,1.6,-0.45743,0.00017,26.2594]
[1777831335556,34.35,78708.72,1.6,-0.45765,0.00017,26.26052]
[1777831337053,34.34,78701.72,1.6,-0.45887,0.00017,26.26665]
[1777831342605,34.34,78699.24,1.6,-0.4593,0.00017,26.26873]
[1777831343523,34.34,78699.24,1.6,-0.4593,0.00017,26.26873]
[1777831348646,34.33,78698.41,1.6,-0.45943,0.00017,26.26939]
[1777831353681,34.33,78698.07,1.6,-0.45948,0.00017,26.26609]
[1777831358017,34.33,78698.07,1.6,-0.45948,0.00017,26.26609]
[1777831358029,34.32,78698.07,1.6,-0.45948,0.00017,26.26605]
[1777831358144,34.32,78698.07,1.6,-0.45948,0.00017,26.26605]
[1777831359938,34.32,78698.07,1.6,-0.45948,0.00017,26.26605]
[1777831362135,34.32,78698.07,1.6,-0.45948,0.00017,26.26605]
[1777831369063,34.32,78698.11,1.6,-0.45947,0.00017,26.266]
[1777831378615,34.31,78695.69,1.6,-0.45989,0.00017,26.26798]
[1777831378619,34.31,78695.69,1.6,-0.45989,0.00017,26.26798]
[1777831378860,34.31,78695.85,1.6,-0.45986,0.00017,26.26784]
[1777831382888,34.3,78701.81,1.6,-0.45881,0.00017,26.26277]
[1777831388914,34.3,78701.95,1.6,-0.45878,0.00017,26.26262]
[1777831389015,34.29,78701.91,1.6,-0.45879,0.00017,26.26263]
[1777831394973,34.29,78698.94,1.6,-0.4593,0.00017,26.26514]
[1777831401015,34.28,78698.82,1.6,-0.45932,0.00017,26.2652]
[1777831406050,34.28,78698.47,1.6,-0.45937,0.00017,26.26547]
[1777831411085,34.27,78698.72,1.6,-0.45932,0.00017,26.26167]
[1777831416120,34.27,78697.79,1.6,-0.45948,0.00018,26.26243]
[1777831417742,34.27,78698.11,1.6,-0.45942,0.00018,26.26215]
[1777831417746,34.27,78698.11,1.6,-0.45942,0.00018,26.26215]
[1777831419145,34.26,78698.04,1.6,-0.45943,0.00018,26.2622]
[1777831424176,34.26,78696.81,1.6,-0.45964,0.00018,26.2632]
[1777831434245,34.24,78696.81,1.6,-0.45963,0.00018,26.26313]
[1777831440289,34.24,78696.71,1.6,-0.45964,0.00018,26.26317]
[1777831447339,34.23,78696.71,1.6,-0.45964,0.00018,26.26313]
[1777831455396,34.22,78696.8,1.6,-0.45961,0.00018,26.263]
[1777831459675,34.22,78696.88,1.6,-0.4596,0.00018,26.26292]
[1777831459776,34.22,78696.3,1.6,-0.4597,0.00018,26.2634]
[1777831460523,34.22,78696.3,1.6,-0.4597,0.00018,26.2634]
[1777831463514,34.21,78696.12,1.6,-0.45973,0.00018,26.26353]
[1777831463616,34.21,78696.12,1.6,-0.45973,0.00018,26.26353]
[1777831464460,34.21,78687.73,1.6,-0.4612,0.00018,26.27039]
[1777831469495,34.21,78683.85,1.6,-0.46188,0.00018,26.27345]
[1777831474530,34.22,78684.17,1.6,-0.46182,0.00018,26.26965]
[1777831480572,34.22,78683.99,1.6,-0.46185,0.00018,26.2698]
[1777831484127,34.22,78677.26,1.6,-0.46304,0.00018,26.27492]
[1777831491649,34.22,78677.06,1.6,-0.46307,0.00018,26.27507]
[1777831496674,34.22,78676.5,1.6,-0.46317,0.00018,26.27548]
[1777831497780,34.22,78676.36,1.6,-0.46319,0.00018,26.27558]
[1777831500343,34.22,78676.43,1.6,-0.46318,0.00018,26.27554]
[1777831505049,34.22,78678.86,1.6,-0.46276,0.00018,26.27374]
[1777831511250,34.23,78678.12,1.6,-0.46289,0.00018,26.27432]
[1777831518774,34.23,78677.04,1.6,-0.46308,0.00018,26.27513]
[1777831524880,34.23,78675.68,1.6,-0.46332,0.00018,26.27615]
[1777831531930,34.24,78675.94,1.6,-0.46328,0.00018,26.27242]
[1777831536965,34.24,78674.46,1.6,-0.46354,0.00018,26.27351]
[1777831541999,34.24,78674.6,1.6,-0.46351,0.00018,26.27341]
[1777831547037,34.24,78674.98,1.6,-0.46345,0.00018,26.27314]
[1777831552072,34.24,78674.65,1.6,-0.46351,0.00018,26.27338]
[1777831556100,34.24,78680.7,1.6,-0.46245,0.00018,26.26888]
[1777831562144,34.24,78681.61,1.6,-0.46229,0.00018,26.2682]
[1777831567178,34.24,78683.18,1.6,-0.46201,0.00018,26.267]
[1777831574227,34.24,78683.8,1.6,-0.4619,0.00018,26.2665]
[1777831579262,34.24,78684.27,1.6,-0.46182,0.00018,26.26613]
[1777831584298,34.24,78684.83,1.6,-0.46172,0.00018,26.26569]
[1777831585836,34.24,78684.8,1.6,-0.46172,0.00018,26.26571]
[1777831585838,34.24,78684.8,1.6,-0.46172,0.00018,26.26571]
[1777831592354,34.24,78688.96,1.6,-0.46099,0.00018,26.25888]
[1777831595106,34.24,78689.04,1.6,-0.46098,0.00018,26.25881]
[1777831600410,34.25,78688.9,1.6,-0.46101,0.00018,26.25895]
[1777831605445,34.25,78689.14,1.6,-0.46097,0.00018,26.25877]
[1777831610480,34.25,78689.14,1.6,-0.46097,0.00018,26.25878]
[1777831618568,34.25,78689.21,1.6,-0.46096,0.00018,26.25873]
[1777831627598,34.26,78689.06,1.6,-0.46099,0.00018,26.25889]
[1777831636662,34.26,78689.66,1.6,-0.46089,0.00018,26.25843]
[1777831640258,34.26,78690.45,1.6,-0.46075,0.00018,26.2578]
[1777831640316,34.26,78690.45,1.6,-0.46075,0.00018,26.2578]
[1777831647741,34.27,78696.77,1.6,-0.45965,0.00018,26.25262]
[1777831652775,34.27,78697.25,1.6,-0.45956,0.00018,26.24867]
[1777831655203,34.27,78697.25,1.6,-0.45956,0.00018,26.24867]
[1777831656994,34.27,78683.16,1.6,-0.46203,0.00018,26.26005]
[1777831663853,34.28,78686.21,1.6,-0.4615,0.00018,26.25768]
[1777831668888,34.28,78686.24,1.6,-0.46149,0.00018,26.25766]
[1777831675937,34.28,78686.34,1.6,-0.46148,0.00018,26.25758]
[1777831680438,34.28,78684.79,1.6,-0.46175,0.00018,26.2588]
[1777831687777,34.28,78684.24,1.6,-0.46185,0.00018,26.25923]
[1777831693056,34.28,78683.39,1.6,-0.462,0.00018,26.25989]
[1777831700104,34.28,78682.73,1.6,-0.46211,0.00018,26.2604]
[1777831704790,34.28,78682.86,1.6,-0.46209,0.00018,26.2603]
[1777831704809,34.28,78682.86,1.6,-0.46209,0.00018,26.2603]
[1777831705140,34.28,78679.03,1.6,-0.46276,0.00018,26.2632]
[1777831710175,34.28,78678.06,1.6,-0.46293,0.00018,26.26393]
[1777831716217,34.28,78676.94,1.6,-0.46312,0.00018,26.26121]
[1777831723266,34.28,78676.86,1.6,-0.46314,0.00018,26.26126]
[1777831728301,34.28,78676.82,1.6,-0.46314,0.00018,26.26129]
[1777831733710,34.28,78676.74,1.6,-0.46316,0.00018,26.26135]
[1777831733768,34.28,78676.74,1.6,-0.46316,0.00018,26.26135]
[1777831734343,34.28,78678.04,1.6,-0.46293,0.00018,26.26038]
[1777831739378,34.28,78678.81,1.6,-0.46279,0.00018,26.25981]
[1777831745420,34.28,78679.35,1.6,-0.4627,0.00018,26.2594]
[1777831750455,34.28,78678.86,1.6,-0.46279,0.00018,26.25977]
[1777831755490,34.28,78677.63,1.6,-0.463,0.00018,26.26069]
[1777831760525,34.28,78677.69,1.6,-0.46299,0.00018,26.26064]
[1777831767971,34.28,78677.69,1.6,-0.46299,0.00018,26.26064]
[1777831774623,34.28,78677.77,1.6,-0.46297,0.00018,26.25702]
[1777831781673,34.28,78677.67,1.6,-0.46299,0.00018,26.25709]
[1777831788722,34.28,78677.63,1.6,-0.463,0.00018,26.25712]
[1777831794764,34.28,78680.69,1.6,-0.46246,0.00018,26.25483]
[1777831795545,34.28,78680.69,1.6,-0.46246,0.00018,26.25483]
[1777831801812,34.28,78684.5,1.6,-0.46179,0.00018,26.2519]
[1777831805485,34.28,78684.31,1.6,-0.46183,0.00018,26.25205]
[1777831811883,34.28,78683.98,1.6,-0.46188,0.00018,26.2523]
[1777831821953,34.28,78683.98,1.6,-0.46188,0.00018,26.2523]
[1777831834037,34.28,78681.5,1.6,-0.46231,0.00018,26.25064]
[1777831839071,34.28,78679.8,1.6,-0.46261,0.00018,26.25193]
[1777831845114,34.28,78679.66,1.6,-0.46264,0.00018,26.25204]
[1777831854177,34.28,78678.48,1.6,-0.46284,0.00018,26.25293]
[1777831860219,34.28,78680.61,1.6,-0.46247,0.00018,26.25132]
[1777831866261,34.28,78677.06,1.6,-0.46309,0.00018,26.25398]
[1777831871296,34.28,78676.01,1.6,-0.46328,0.00018,26.25476]
[1777831879352,34.28,78676.15,1.6,-0.46325,0.00018,26.25466]
[1777831885394,34.28,78676.07,1.6,-0.46327,0.00018,26.25473]
[1777831898447,34.28,78676.11,1.6,-0.46326,0.00018,26.2547]
[1777831898579,34.28,78676.11,1.6,-0.46326,0.00018,26.2547]
[1777831898626,34.28,78676.11,1.6,-0.46326,0.00018,26.25115]
[1777831898865,34.28,78676.11,1.6,-0.46326,0.00018,26.25115]
[1777831905535,34.28,78671.67,1.6,-0.46404,0.00018,26.25437]
[1777831909562,34.29,78665.29,1.6,-0.46516,0.00018,26.25882]
[1777831910954,34.29,78665.22,1.6,-0.46517,0.00018,26.25887]
[1777831917374,34.29,78665.43,1.6,-0.46514,0.00018,26.25872]
[1777831921298,34.29,78665.54,1.6,-0.46512,0.00018,26.25865]
[1777831926684,34.29,78667.91,1.6,-0.4647,0.00018,26.25703]
[1777831931719,34.29,78667.55,1.6,-0.46477,0.00018,26.25728]
[1777831940824,34.29,78670.17,1.6,-0.46431,0.00018,26.25547]
[1777831950895,34.3,78670.13,1.6,-0.46432,0.00018,26.25551]
[1777831956937,34.3,78670.03,1.6,-0.46433,0.00018,26.25202]
[1777831959058,34.3,78670.03,1.6,-0.46433,0.00018,26.25202]
[1777831959158,34.3,78670.03,1.6,-0.46433,0.00018,26.25203]
[1777831967006,34.3,78670.96,1.6,-0.46417,0.00018,26.25137]
[1777831972046,34.3,78670.92,1.6,-0.46418,0.00018,26.2514]
[1777831972047,34.3,78670.93,1.6,-0.46418,0.00018,26.25139]
[1777831973410,34.3,78670.93,1.6,-0.46418,0.00018,26.25139]
[1777831979092,34.3,78670.87,1.6,-0.46419,0.00018,26.25144]
[1777831984128,34.3,78670.86,1.6,-0.46419,0.00018,26.25145]
[1777831991177,34.3,78670.68,1.6,-0.46422,0.00018,26.25158]
[1777831996212,34.3,78668.89,1.6,-0.46454,0.00018,26.25285]
[1777832001247,34.3,78668.36,1.6,-0.46463,0.00018,26.25322]
[1777832004164,34.3,78666.25,1.6,-0.465,0.00018,26.25467]
[1777832010459,34.3,78665.14,1.6,-0.4652,0.00018,26.25543]
[1777832016353,34.3,78664.93,1.6,-0.46523,0.00018,26.25201]
[1777832025416,34.31,78667.17,1.6,-0.46484,0.00018,26.25049]
[1777832030450,34.31,78667.13,1.6,-0.46485,0.00018,26.25052]
[1777832039514,34.31,78664.85,1.6,-0.46525,0.00018,26.25208]
[1777832050591,34.31,78664.85,1.6,-0.46525,0.00018,26.25209]
[1777832055626,34.31,78664.74,1.6,-0.46527,0.00018,26.25217]
[1777832064689,34.31,78664.81,1.6,-0.46526,0.00018,26.25212]
[1777832069724,34.31,78664.85,1.6,-0.46525,0.00018,26.2521]
[1777832074759,34.31,78664.85,1.6,-0.46525,0.00018,26.24854]
[1777832081808,34.31,78664.88,1.6,-0.46524,0.00018,26.24853]
[1777832093892,34.32,78664.48,1.6,-0.46531,0.00018,26.24881]
[1777832096418,34.32,78664.48,1.6,-0.46531,0.00018,26.24881]
[1777832096421,34.32,78664.48,1.6,-0.46531,0.00018,26.24881]
[1777832096422,34.32,78664.48,1.6,-0.46531,0.00018,26.24881]
[1777832097438,34.32,78664.48,1.6,-0.46531,0.00018,26.24881]
[1777832097673,34.32,78664.48,1.6,-0.46531,0.00018,26.24881]
[1777832102922,34.32,78664.41,1.6,-0.46533,0.00018,26.24886]
[1777832103169,34.32,78664.41,1.6,-0.46533,0.00018,26.24886]
[1777832103196,34.32,78664.41,1.6,-0.46533,0.00018,26.24886]
[1777832103265,34.32,78664.41,1.6,-0.46533,0.00018,26.24886]
[1777832103324,34.32,78664.41,1.6,-0.46533,0.00018,26.24886]
[1777832103426,34.32,78664.41,1.6,-0.46533,0.00018,26.24886]
[1777832103487,34.32,78664.41,1.6,-0.46533,0.00018,26.24886]
[1777832103540,34.32,78664.41,1.6,-0.46533,0.00018,26.24886]
[1777832103592,34.32,78664.41,1.6,-0.46533,0.00018,26.24886]
[1777832103597,34.32,78664.41,1.6,-0.46533,0.00018,26.24886]
[1777832103797,34.32,78664.41,1.6,-0.46533,0.00018,26.24886]
[1777832103805,34.32,78664.41,1.6,-0.46533,0.00018,26.24886]
[1777832103989,34.32,78664.41,1.6,-0.46533,0.00018,26.24886]
[1777832104239,34.32,78664.41,1.6,-0.46533,0.00018,26.24886]
[1777832104612,34.32,78648.6,1.6,-0.4681,0.00018,26.25888]
[1777832104991,34.32,78648.6,1.6,-0.4681,0.00018,26.25888]
[1777832105216,34.32,78648.6,1.6,-0.4681,0.00018,26.25888]
[1777832105503,34.32,78648.6,1.6,-0.4681,0.00018,26.25888]
[1777832105808,34.32,78638.52,1.6,-0.46987,0.00018,26.26461]
[1777832108835,34.32,78637.59,1.6,-0.47003,0.00018,26.2651]
[1777832110885,34.31,78639.58,1.6,-0.46968,0.00018,26.26402]
[1777832114901,34.31,78642.42,1.6,-0.46918,0.00018,26.26244]
[1777832114944,34.31,78642.42,1.6,-0.46918,0.00018,26.26244]
[1777832114954,34.31,78642.42,1.6,-0.46918,0.00018,26.26244]
[1777832114974,34.31,78642.42,1.6,-0.46918,0.00018,26.26244]
[1777832115034,34.31,78642.42,1.6,-0.46918,0.00018,26.26244]
[1777832118017,34.31,78649.99,1.6,-0.46785,0.00018,26.25803]
[1777832123100,34.31,78647.47,1.6,-0.4683,0.00018,26.25953]
[1777832129142,34.31,78647.49,1.6,-0.46829,0.00018,26.25953]
[1777832133563,34.32,78647.5,1.6,-0.46829,0.00018,26.25596]
[1777832139212,34.32,78647.38,1.6,-0.46831,0.00018,26.25604]
[1777832144246,34.32,78647.36,1.6,-0.46832,0.00018,26.25605]
[1777832146521,34.32,78647.4,1.6,-0.46831,0.00018,26.25603]
[1777832148897,34.32,78647.21,1.6,-0.46834,0.00018,26.25614]
[1777832148953,34.32,78647.21,1.6,-0.46834,0.00018,26.25614]
[1777832148964,34.32,78647.21,1.6,-0.46834,0.00018,26.25614]
[1777832149046,34.32,78647.21,1.6,-0.46834,0.00018,26.25614]
[1777832149961,34.32,78642.07,1.6,-0.46924,0.00018,26.25909]
[1777832156331,34.32,78640.29,1.6,-0.46956,0.00018,26.26009]
[1777832160832,34.32,78640.35,1.6,-0.46955,0.00018,26.26006]
[1777832162046,34.32,78641.66,1.6,-0.46932,0.00018,26.25933]
[1777832166335,34.32,78642.24,1.6,-0.46922,0.00018,26.25901]
[1777832172443,34.32,78646.45,1.6,-0.46848,0.00018,26.2566]
[1777832178484,34.32,78645.83,1.6,-0.46859,0.00018,26.25696]
[1777832184526,34.32,78646.97,1.6,-0.46839,0.00018,26.2563]
[1777832190569,34.32,78646.59,1.6,-0.46845,0.00018,26.25652]
[1777832195604,34.32,78646.55,1.6,-0.46846,0.00018,26.25298]
[1777832196386,34.32,78646.55,1.6,-0.46846,0.00018,26.25298]
[1777832198842,34.32,78641.2,1.6,-0.4694,0.00018,26.25603]
[1777832198843,34.32,78641.2,1.6,-0.4694,0.00018,26.25603]
[1777832200639,34.32,78633.26,1.6,-0.47079,0.00018,26.26029]
[1777832205674,34.32,78632.46,1.6,-0.47093,0.00018,26.26069]
[1777832207728,34.32,78632.56,1.6,-0.47091,0.00018,26.26063]
[1777832213730,34.31,78634.19,1.6,-0.47062,0.00018,26.25978]
[1777832224807,34.3,78632.05,1.6,-0.47099,0.00018,26.26086]
[1777832230849,34.3,78631.88,1.6,-0.47102,0.00018,26.26094]
[1777832231592,34.3,78631.88,1.6,-0.47102,0.00018,26.26094]
[1777832236890,34.29,78638.31,1.6,-0.46989,0.00018,26.25754]
[1777832237712,34.29,78638.31,1.6,-0.46989,0.00018,26.25754]
[1777832238598,34.29,78638.31,1.6,-0.46989,0.00018,26.25754]
[1777832238921,34.29,78638.31,1.6,-0.46989,0.00018,26.25754]
[1777832238996,34.29,78638.86,1.6,-0.46979,0.00018,26.25724]
[1777832242398,34.29,78640.33,1.6,-0.46953,0.00018,26.25643]
[1777832247973,34.29,78642.38,1.6,-0.46917,0.00018,26.25528]
[1777832250383,34.29,78642.53,1.6,-0.46914,0.00018,26.25519]
[1777832251358,34.29,78642.57,1.6,-0.46914,0.00018,26.25516]
[1777832257038,34.28,78642.21,1.6,-0.4692,0.00018,26.2518]
[1777832259698,34.28,78642.24,1.6,-0.46919,0.00018,26.25178]
[1777832266101,34.28,78644.33,1.6,-0.46882,0.00018,26.25058]
[1777832267147,34.28,78644.33,1.6,-0.46882,0.00018,26.25058]
[1777832267197,34.28,78644.33,1.6,-0.46882,0.00018,26.25058]
[1777832267249,34.28,78644.33,1.6,-0.46882,0.00018,26.25058]
[1777832268114,34.28,78650.57,1.6,-0.46772,0.00018,26.24689]
[1777832273150,34.28,78651.78,1.6,-0.46751,0.00018,26.24616]
[1777832281206,34.28,78650.96,1.6,-0.46766,0.00018,26.24668]
[1777832289262,34.29,78650.92,1.6,-0.46767,0.00018,26.24671]
[1777832295304,34.29,78647.51,1.6,-0.46827,0.00018,26.24876]
[1777832298825,34.29,78647.51,1.6,-0.46827,0.00018,26.24876]
[1777832298828,34.29,78647.51,1.6,-0.46827,0.00018,26.24876]
[1777832298839,34.29,78647.51,1.6,-0.46827,0.00018,26.24876]
[1777832300056,34.29,78647.51,1.6,-0.46827,0.00018,26.24877]
[1777832300214,34.29,78647.51,1.6,-0.46827,0.00018,26.24877]
[1777832303283,34.29,78647.51,1.6,-0.46827,0.00018,26.24877]
[1777832303799,34.29,78647.51,1.6,-0.46827,0.00018,26.24877]
[1777832304324,34.29,78648.18,1.6,-0.46815,0.00018,26.24838]
[1777832304360,34.29,78648.18,1.6,-0.46815,0.00018,26.24838]
[1777832304969,34.29,78648.18,1.6,-0.46815,0.00018,26.24838]
[1777832304371,34.29,78652.67,1.6,-0.46736,0.00018,26.24567]
[1777832305376,34.29,78658.83,1.6,-0.46628,0.00018,26.24178]
[1777832316453,34.29,78659.84,1.6,-0.4661,0.00018,26.23756]
[1777832321488,34.29,78659.69,1.6,-0.46613,0.00018,26.23766]
[1777832326523,34.3,78659.92,1.6,-0.46609,0.00018,26.23751]
[1777832332564,34.3,78660.14,1.6,-0.46605,0.00018,26.23737]
[1777832334580,34.3,78666.19,1.6,-0.46499,0.00018,26.23332]
[1777832339614,34.3,78667.04,1.6,-0.46484,0.00018,26.23274]
[1777832345655,34.3,78662.61,1.6,-0.46562,0.00018,26.23575]
[1777832356733,34.3,78664.51,1.6,-0.46529,0.00018,26.23448]
[1777832358629,34.3,78664.92,1.6,-0.46521,0.00018,26.2342]
[1777832358747,34.3,78663.97,1.6,-0.46538,0.00018,26.23484]
[1777832366082,34.3,78665.98,1.6,-0.46503,0.00018,26.23348]
[1777832371840,34.3,78666.43,1.6,-0.46495,0.00018,26.22961]
[1777832376875,34.3,78670.69,1.6,-0.4642,0.00018,26.22664]
[1777832379662,34.3,78673.96,1.6,-0.46362,0.00018,26.2243]
[1777832379709,34.3,78673.96,1.6,-0.46362,0.00018,26.2243]
[1777832379754,34.3,78673.96,1.6,-0.46362,0.00018,26.2243]
[1777832381909,34.3,78685.23,1.6,-0.46165,0.00018,26.21581]
[1777832383021,34.3,78685.23,1.6,-0.46165,0.00018,26.21581]
[1777832388011,34.3,78687.58,1.6,-0.46124,0.00018,26.21398]
[1777832393994,34.31,78691.55,1.6,-0.46055,0.00018,26.21083]
[1777832397395,34.31,78691.9,1.6,-0.46049,0.00018,26.21055]
[1777832402030,34.32,78691.51,1.6,-0.46056,0.00018,26.21089]
[1777832403057,34.32,78684.54,1.6,-0.46178,0.00018,26.21644]
[1777832409099,34.32,78683.89,1.6,-0.4619,0.00018,26.21697]
[1777832414133,34.33,78686.2,1.6,-0.4615,0.00018,26.21519]
[1777832420176,34.33,78686.3,1.6,-0.46148,0.00018,26.21513]
[1777832425211,34.34,78686.49,1.6,-0.46145,0.00018,26.21501]
[1777832435281,34.34,78687.38,1.6,-0.4613,0.00018,26.21078]
[1777832441323,34.35,78685.28,1.6,-0.46167,0.00018,26.21245]
[1777832442773,34.35,78685.28,1.6,-0.46167,0.00018,26.21245]
[1777832446900,34.35,78685.31,1.6,-0.46167,0.00018,26.21244]
[1777832455421,34.36,78685.1,1.6,-0.46171,0.00018,26.21264]
[1777832460456,34.36,78685.09,1.6,-0.46172,0.00018,26.21267]
[1777832463349,34.36,78684.84,1.6,-0.46176,0.00018,26.21287]
[1777832463454,34.36,78684.84,1.6,-0.46176,0.00018,26.21287]
[1777832463555,34.37,78682.85,1.6,-0.46211,0.00018,26.21441]
[1777832472432,34.37,78679.57,1.6,-0.46269,0.00018,26.2169]
[1777832472540,34.37,78679.56,1.6,-0.46269,0.00018,26.21694]
[1777832477574,34.37,78679.48,1.6,-0.46271,0.00018,26.217]
[1777832482610,34.37,78677.88,1.6,-0.46299,0.00018,26.21819]
[1777832488651,34.38,78677.87,1.6,-0.46299,0.00018,26.2182]
[1777832493687,34.38,78677.71,1.6,-0.46302,0.00018,26.21476]
[1777832498757,34.38,78677.71,1.6,-0.46302,0.00018,26.21477]
[1777832504800,34.38,78677.4,1.6,-0.46307,0.00018,26.215]
[1777832511849,34.38,78676.95,1.6,-0.46315,0.00018,26.21534]
[1777832516883,34.38,78678.86,1.6,-0.46282,0.00018,26.21393]
[1777832522926,34.38,78678.49,1.6,-0.46288,0.00018,26.21422]
[1777832527960,34.38,78676.28,1.6,-0.46327,0.00018,26.21585]
[1777832531941,34.39,78676.28,1.6,-0.46327,0.00018,26.21586]
[1777832538031,34.39,78678.63,1.6,-0.46286,0.00018,26.21414]
[1777832543065,34.39,78678.7,1.6,-0.46285,0.00018,26.21409]
[1777832550115,34.39,78678.82,1.6,-0.46283,0.00017,26.21402]
[1777832557466,34.4,78678.57,1.6,-0.46288,0.00018,26.21065]
[1777832570256,34.4,78678.83,1.6,-0.46284,0.00017,26.21049]
[1777832576298,34.41,78677.91,1.6,-0.463,0.00017,26.21119]
[1777832581334,34.41,78680.84,1.6,-0.46249,0.00017,26.20902]
[1777832584510,34.41,78680.96,1.6,-0.46247,0.00017,26.20893]
[1777832590398,34.42,78685.27,1.6,-0.46172,0.00017,26.20566]
[1777832596761,34.42,78685.34,1.6,-0.46171,0.00017,26.20561]
[1777832602482,34.42,78688.44,1.6,-0.46117,0.00017,26.20321]
[1777832608524,34.43,78686.47,1.6,-0.46152,0.00017,26.20478]
[1777832612694,34.43,78686.56,1.6,-0.4615,0.00017,26.20115]
[1777832620609,34.43,78688.41,1.6,-0.46117,0.00017,26.19968]
[1777832625644,34.42,78689.18,1.6,-0.46104,0.00017,26.19906]
[1777832630678,34.42,78691.47,1.6,-0.46064,0.00017,26.19721]
[1777832636721,34.42,78691.04,1.6,-0.46071,0.00017,26.19755]
[1777832641757,34.42,78689.37,1.6,-0.461,0.00017,26.19887]
[1777832646791,34.42,78688.62,1.6,-0.46113,0.00017,26.19946]
[1777832660891,34.41,78689.11,1.6,-0.46104,0.00017,26.19903]
[1777832670962,34.4,78688.89,1.6,-0.46107,0.00017,26.19919]
[1777832680090,34.4,78689.86,1.6,-0.4609,0.00017,26.19483]
[1777832685125,34.4,78690.35,1.6,-0.46081,0.00017,26.19443]
[1777832693181,34.4,78690.35,1.6,-0.46081,0.00017,26.19441]
[1777832698216,34.4,78690.12,1.6,-0.46085,0.00017,26.19459]
[1777832703251,34.39,78694.63,1.6,-0.46006,0.00017,26.19092]
[1777832708286,34.39,78694.34,1.6,-0.46011,0.00017,26.19115]
[1777832713321,34.39,78696.86,1.6,-0.45967,0.00017,26.18906]
[1777832719363,34.39,78697.34,1.6,-0.45958,0.00017,26.18865]
[1777832725852,34.39,78697.15,1.6,-0.45962,0.00017,26.18881]
[1777832732455,34.39,78697.1,1.6,-0.45962,0.00017,26.18527]
[1777832743532,34.39,78697.4,1.6,-0.45957,0.00017,26.18501]
[1777832749573,34.39,78695.15,1.6,-0.45996,0.00017,26.18688]
[1777832758637,34.39,78694.76,1.6,-0.46002,0.00017,26.1872]
[1777832763672,34.38,78695.19,1.6,-0.45995,0.00017,26.18683]
[1777832768710,34.38,78700.19,1.6,-0.45907,0.00017,26.18262]
[1777832773337,34.38,78703.56,1.6,-0.45848,0.00017,26.17972]
[1777832775263,34.38,78704.38,1.6,-0.45834,0.00017,26.179]
[1777832780794,34.38,78704.55,1.6,-0.45831,0.00017,26.17882]
[1777832785829,34.37,78704.37,1.6,-0.45833,0.00017,26.17895]
[1777832790864,34.37,78704.59,1.6,-0.45829,0.00017,26.17873]
[1777832796460,34.37,78705.48,1.6,-0.45813,0.00017,26.17435]
[1777832796561,34.36,78705.6,1.6,-0.45811,0.00017,26.17424]
[1777832799971,34.36,78709.47,1.6,-0.45743,0.00017,26.17078]
[1777832806976,34.36,78711.73,1.6,-0.45703,0.00017,26.16869]
[1777832812011,34.35,78714.08,1.6,-0.45661,0.00017,26.16651]
[1777832819060,34.35,78713.48,1.6,-0.45671,0.00017,26.16703]
[1777832820183,34.35,78713.48,1.6,-0.45671,0.00017,26.16703]
[1777832822241,34.35,78713.34,1.6,-0.45674,0.00017,26.16716]
[1777832822247,34.35,78713.34,1.6,-0.45674,0.00017,26.16716]
[1777832822343,34.35,78713.34,1.6,-0.45673,0.00018,26.16715]
[1777832828124,34.34,78713.91,1.6,-0.45663,0.00018,26.16657]
[1777832834287,34.34,78714.85,1.6,-0.45646,0.00018,26.16568]
[1777832837267,34.33,78715.61,1.6,-0.45632,0.00018,26.16493]
[1777832838194,34.33,78724.34,1.6,-0.45479,0.00017,26.15656]
[1777832838652,34.33,78724.34,1.6,-0.45479,0.00017,26.15656]
[1777832839201,34.33,78730.62,1.6,-0.45369,0.00017,26.15031]
[1777832840157,34.33,78730.62,1.6,-0.45369,0.00017,26.15031]
[1777832845243,34.33,78734.04,1.6,-0.45309,0.00017,26.14682]
[1777832846562,34.33,78734.04,1.6,-0.45309,0.00017,26.14682]
[1777832851579,34.33,78731.49,1.6,-0.45354,0.00017,26.14943]
[1777832861355,34.33,78731.35,1.6,-0.45357,0.00017,26.14603]
[1777832866390,34.33,78730.01,1.6,-0.4538,0.00017,26.1474]
[1777832871425,34.34,78730.04,1.6,-0.4538,0.00017,26.14738]
[1777832877466,34.34,78730.15,1.6,-0.45378,0.00017,26.14728]
[1777832883509,34.34,78730.15,1.6,-0.45378,0.00017,26.14729]
[1777832890559,34.34,78730.24,1.6,-0.45377,0.00017,26.14721]
[1777832896601,34.34,78730.48,1.6,-0.45373,0.00017,26.14698]
[1777832901635,34.34,78732.65,1.6,-0.45335,0.00017,26.14478]
[1777832906671,34.34,78735.13,1.6,-0.45291,0.00017,26.14223]
[1777832909995,34.34,78736.66,1.6,-0.45265,0.00017,26.14065]
[1777832910009,34.34,78736.66,1.6,-0.45265,0.00017,26.14065]
[1777832910273,34.34,78736.66,1.6,-0.45265,0.00017,26.14065]
[1777832911260,34.34,78737.79,1.6,-0.45245,0.00017,26.13947]
[1777832917748,34.34,78745.33,1.6,-0.45113,0.00017,26.12786]
[1777832923791,34.34,78746.06,1.6,-0.451,0.00017,26.12707]
[1777832928827,34.34,78747.31,1.6,-0.45078,0.00017,26.12571]
[1777832933862,34.34,78745.77,1.6,-0.45105,0.00017,26.1274]
[1777832938897,34.34,78744.7,1.6,-0.45124,0.00017,26.12856]
[1777832941873,34.34,78743.87,1.6,-0.45138,0.00017,26.12946]
[1777832941921,34.34,78743.87,1.6,-0.45138,0.00017,26.12946]
[1777832947961,34.34,78736.05,1.6,-0.45275,0.00017,26.13772]
[1777832955010,34.34,78736.3,1.6,-0.45271,0.00017,26.13746]
[1777832957629,34.34,78735.87,1.6,-0.45278,0.00017,26.1379]
[1777832957945,34.34,78735.87,1.6,-0.45278,0.00017,26.1379]
[1777832963145,34.34,78727.67,1.6,-0.45422,0.00017,26.14624]
[1777832969108,34.35,78727.8,1.6,-0.45419,0.00017,26.14612]
[1777832970630,34.35,78727.8,1.6,-0.45419,0.00017,26.14612]
[1777832977164,34.35,78727.87,1.6,-0.45418,0.00017,26.14249]
[1777832979279,34.35,78727.87,1.6,-0.45418,0.00017,26.14249]
[1777832979299,34.35,78727.87,1.6,-0.45418,0.00017,26.14249]
[1777832980489,34.35,78727.87,1.6,-0.45418,0.00017,26.14249]
[1777832980549,34.35,78727.87,1.6,-0.45418,0.00017,26.14249]
[1777832987234,34.35,78728.01,1.6,-0.45416,0.00017,26.14236]
[1777832989176,34.35,78728.01,1.6,-0.45416,0.00017,26.14236]
[1777832999474,34.35,78730.08,1.6,-0.4538,0.00017,26.14029]
[1777833006367,34.35,78730.83,1.6,-0.45367,0.00017,26.13954]
[1777833014423,34.35,78728.48,1.6,-0.45408,0.00017,26.14191]
[1777833028523,34.35,78728.94,1.6,-0.454,0.00017,26.14146]
[1777833035573,34.35,78728.62,1.6,-0.45405,0.00017,26.13821]
[1777833041415,34.35,78728.62,1.6,-0.45405,0.00017,26.13821]
[1777833041425,34.35,78728.62,1.6,-0.45405,0.00017,26.13821]
[1777833042546,34.35,78728.62,1.6,-0.45405,0.00017,26.13821]
[1777833042700,34.35,78728.62,1.6,-0.45405,0.00017,26.13821]
[1777833046870,34.35,78728.62,1.6,-0.45405,0.00017,26.13821]
[1777833052694,34.35,78727.45,1.6,-0.45426,0.00017,26.13938]
[1777833056086,34.35,78725.16,1.6,-0.45466,0.00017,26.14165]
[1777833061760,34.36,78724.47,1.6,-0.45478,0.00017,26.14233]
[1777833066797,34.36,78724.22,1.6,-0.45482,0.00017,26.14259]
[1777833071832,34.36,78724.21,1.6,-0.45483,0.00017,26.14261]
[1777833078882,34.36,78723.99,1.6,-0.45487,0.00017,26.14284]
[1777833080100,34.36,78723.99,1.6,-0.45487,0.00017,26.14284]
[1777833080166,34.36,78723.99,1.6,-0.45487,0.00017,26.14284]
[1777833080182,34.36,78723.99,1.6,-0.45487,0.00017,26.14284]
[1777833080326,34.36,78723.99,1.6,-0.45487,0.00017,26.14284]
[1777833081903,34.36,78716.49,1.6,-0.45618,0.00017,26.15003]
[1777833086938,34.37,78716.54,1.6,-0.45618,0.00017,26.15]
[1777833093258,34.37,78718.86,1.6,-0.45577,0.00017,26.14783]
[1777833093262,34.37,78718.86,1.6,-0.45577,0.00017,26.14783]
[1777833103051,34.38,78716.3,1.6,-0.45622,0.00017,26.14671]
[1777833108086,34.38,78715.96,1.6,-0.45628,0.00017,26.14705]
[1777833114128,34.38,78715.6,1.6,-0.45635,0.00017,26.14741]
[1777833119163,34.38,78715.1,1.6,-0.45644,0.00017,26.14789]
[1777833128227,34.39,78713.77,1.6,-0.45668,0.00017,26.14916]
[1777833128911,34.39,78713.77,1.6,-0.45668,0.00017,26.14916]
[1777833134269,34.39,78712.53,1.6,-0.45689,0.00017,26.15028]
[1777833140311,34.38,78714.63,1.6,-0.45652,0.00017,26.1483]
[1777833145346,34.38,78712.48,1.6,-0.45689,0.00017,26.15025]
[1777833150385,34.37,78712.48,1.6,-0.45689,0.00018,26.15022]
[1777833156426,34.36,78713.0,1.6,-0.45678,0.00018,26.14612]
[1777833163475,34.36,78711.82,1.6,-0.45698,0.00018,26.14716]
[1777833164176,34.36,78711.82,1.6,-0.45698,0.00018,26.14716]
[1777833171532,34.35,78709.12,1.6,-0.45745,0.00018,26.14955]
[1777833176567,34.34,78708.98,1.6,-0.45747,0.00018,26.14964]
[1777833185629,34.33,78711.3,1.6,-0.45705,0.00018,26.14748]
[1777833191671,34.33,78711.23,1.6,-0.45706,0.00018,26.1475]
[1777833196156,34.32,78711.19,1.6,-0.45706,0.00018,26.14752]
[1777833202754,34.32,78711.34,1.6,-0.45703,0.00018,26.14733]
[1777833209802,34.31,78711.3,1.6,-0.45703,0.00018,26.14731]
[1777833214838,34.3,78711.3,1.6,-0.45702,0.00018,26.1437]
[1777833217960,34.3,78711.3,1.6,-0.45702,0.00018,26.1437]
[1777833217961,34.3,78711.3,1.6,-0.45702,0.00018,26.1437]
[1777833224907,34.29,78705.65,1.6,-0.458,0.00018,26.14873]
[1777833230949,34.29,78705.58,1.6,-0.45801,0.00018,26.14875]
[1777833235985,34.28,78703.21,1.6,-0.45842,0.00018,26.15081]
[1777833249077,34.26,78699.16,1.6,-0.45912,0.00018,26.15422]
[1777833257133,34.25,78699.12,1.6,-0.45912,0.00018,26.1542]
[1777833267203,34.24,78699.12,1.6,-0.45911,0.00018,26.15414]
[1777833269904,34.24,78699.12,1.6,-0.45911,0.00018,26.15414]
[1777833270039,34.24,78699.12,1.6,-0.4591,0.00018,26.15412]
[1777833271231,34.24,78692.43,1.6,-0.46028,0.00018,26.15617]
[1777833276265,34.24,78691.54,1.6,-0.46043,0.00018,26.15689]
[1777833281300,34.23,78689.5,1.6,-0.46079,0.00018,26.15853]
[1777833288349,34.23,78692.0,1.6,-0.46035,0.00018,26.15647]
[1777833298420,34.22,78692.0,1.6,-0.46034,0.00018,26.15644]
[1777833303455,34.22,78689.71,1.6,-0.46074,0.00018,26.1583]
[1777833308490,34.22,78691.87,1.6,-0.46036,0.00018,26.15652]
[1777833314532,34.22,78692.16,1.6,-0.46031,0.00018,26.15626]
[1777833320574,34.21,78692.03,1.6,-0.46033,0.00018,26.15636]
[1777833325609,34.21,78686.74,1.6,-0.46126,0.00018,26.16063]
[1777833330644,34.21,78685.69,1.6,-0.46144,0.00018,26.16144]
[1777833339707,34.2,78687.87,1.6,-0.46105,0.00018,26.1561]
[1777833344743,34.2,78686.25,1.6,-0.46133,0.00018,26.15738]
[1777833351792,34.19,78683.83,1.6,-0.46175,0.00018,26.15927]
[1777833356827,34.19,78684.43,1.6,-0.46164,0.00018,26.15878]
[1777833364883,34.19,78684.54,1.6,-0.46162,0.00018,26.15867]
[1777833369919,34.18,78686.78,1.6,-0.46122,0.00018,26.15688]
[1777833376967,34.18,78686.87,1.6,-0.46121,0.00018,26.15679]
[1777833382003,34.18,78684.48,1.6,-0.46162,0.00018,26.15868]
[1777833387038,34.17,78684.44,1.6,-0.46163,0.00018,26.15869]
[1777833392073,34.17,78684.44,1.6,-0.46162,0.00018,26.15511]
[1777833397107,34.17,78683.9,1.6,-0.46172,0.00018,26.15552]
[1777833407178,34.17,78683.68,1.6,-0.46175,0.00018,26.15567]
[1777833412213,34.16,78683.66,1.6,-0.46175,0.00018,26.15568]
[1777833418255,34.16,78684.27,1.6,-0.46164,0.00018,26.15518]
[1777833423290,34.16,78684.38,1.6,-0.46162,0.00018,26.15509]
[1777833428325,34.16,78684.02,1.6,-0.46169,0.00018,26.15536]
[1777833433371,34.15,78684.1,1.6,-0.46167,0.00018,26.15529]
[1777833443441,34.15,78684.09,1.6,-0.46167,0.00018,26.15528]
[1777833452504,34.15,78684.2,1.6,-0.46164,0.00018,26.1516]
[1777833457539,34.15,78686.38,1.6,-0.46126,0.00018,26.14986]
[1777833465594,34.14,78686.41,1.6,-0.46125,0.00018,26.14983]
[1777833470630,34.14,78686.94,1.6,-0.46115,0.00018,26.14939]
[1777833476672,34.14,78687.0,1.6,-0.46114,0.00018,26.14934]
[1777833481706,34.14,78687.13,1.6,-0.46112,0.00018,26.14922]
[1777833490770,34.13,78684.51,1.6,-0.46158,0.00018,26.15129]
[1777833496812,34.13,78684.53,1.6,-0.46157,0.00018,26.15126]
[1777833503862,34.13,78684.53,1.6,-0.46157,0.00018,26.15125]
[1777833508897,34.13,78684.5,1.6,-0.46157,0.00018,26.15126]
[1777833516953,34.12,78684.32,1.6,-0.4616,0.00018,26.14781]
[1777833522995,34.12,78684.5,1.6,-0.46157,0.00018,26.14766]
[1777833528030,34.12,78686.8,1.6,-0.46116,0.00018,26.14582]
[1777833537093,34.12,78686.91,1.6,-0.46114,0.00018,26.14572]
[1777833550184,34.11,78686.87,1.6,-0.46114,0.00018,26.14573]
[1777833555219,34.11,78689.03,1.6,-0.46076,0.00018,26.14397]
[1777833561265,34.11,78690.23,1.6,-0.46054,0.00018,26.14299]
[1777833572345,34.11,78690.03,1.6,-0.46057,0.00018,26.13956]
[1777833578384,34.11,78688.42,1.6,-0.46086,0.00018,26.14087]
[1777833585433,34.11,78690.1,1.6,-0.46056,0.00018,26.13949]
[1777833588458,34.11,78696.63,1.6,-0.45941,0.00018,26.13402]
[1777833593493,34.11,78695.78,1.6,-0.45956,0.00018,26.13475]
[1777833597504,34.11,78692.46,1.6,-0.46014,0.00018,26.13754]
[1777833598528,34.11,78683.32,1.6,-0.46176,0.00018,26.14493]
[1777833599389,34.11,78683.32,1.6,-0.46176,0.00018,26.14493]
[1777833603563,34.1,78673.7,1.6,-0.46346,0.00018,26.15224]
[1777833610612,34.1,78673.74,1.6,-0.46345,0.00018,26.1522]
[1777833615647,34.1,78673.7,1.6,-0.46346,0.00018,26.15222]
[1777833629746,34.09,78674.4,1.6,-0.46333,0.00018,26.15168]
[1777833634782,34.09,78674.37,1.6,-0.46333,0.00018,26.14811]
[1777833639817,34.09,78674.66,1.6,-0.46327,0.00018,26.14789]
[1777833644852,34.08,78674.45,1.6,-0.46331,0.00018,26.14803]
[1777833658950,34.08,78674.53,1.6,-0.46329,0.00018,26.14794]
[1777833664992,34.07,78676.57,1.6,-0.46293,0.00018,26.1464]
[1777833670027,34.07,78675.96,1.6,-0.46303,0.00018,26.14685]
[1777833675063,34.07,78676.0,1.6,-0.46302,0.00018,26.1468]
[1777833680097,34.07,78675.96,1.6,-0.46303,0.00018,26.14682]
[1777833693188,34.06,78676.1,1.6,-0.46299,0.00018,26.14311]
[1777833700237,34.06,78674.27,1.6,-0.46332,0.00018,26.14446]
[1777833705271,34.05,78674.36,1.6,-0.4633,0.00018,26.14438]
[1777833715561,34.05,78674.59,1.6,-0.46326,0.00018,26.14421]
[1777833722391,34.05,78674.76,1.6,-0.46322,0.00018,26.14405]
[1777833727426,34.04,78676.87,1.6,-0.46285,0.00018,26.14245]
[1777833739509,34.04,78674.77,1.6,-0.46321,0.00018,26.144]
[1777833747085,34.04,78674.77,1.6,-0.46321,0.00018,26.144]
[1777833753384,34.03,78674.74,1.6,-0.46321,0.00018,26.144]
[1777833759649,34.02,78680.45,1.6,-0.46219,0.00018,26.13604]
[1777833765692,34.02,78679.93,1.6,-0.46228,0.00018,26.13642]
[1777833770728,34.01,78682.11,1.6,-0.46189,0.00018,26.1347]
[1777833776769,34.01,78682.0,1.6,-0.4619,0.00018,26.13476]
[1777833781804,34.0,78679.76,1.6,-0.4623,0.00018,26.13648]
[1777833788853,34.0,78679.84,1.6,-0.46228,0.00018,26.1364]
[1777833796910,33.99,78679.87,1.6,-0.46227,0.00018,26.13635]
[1777833797591,33.99,78679.87,1.6,-0.46227,0.00018,26.13635]
[1777833802952,33.99,78681.14,1.6,-0.46205,0.00018,26.13536]
[1777833807411,33.99,78681.21,1.6,-0.46203,0.00018,26.1353]
[1777833810869,33.99,78683.72,1.6,-0.46159,0.00018,26.13332]
[1777833811278,33.99,78690.72,1.6,-0.46034,0.00018,26.12405]
[1777833817050,33.99,78691.64,1.6,-0.46018,0.00018,26.12329]
[1777833823641,33.99,78689.5,1.6,-0.46056,0.00018,26.12507]
[1777833823667,33.99,78689.5,1.6,-0.46056,0.00018,26.12507]
[1777833829135,33.99,78689.46,1.6,-0.46057,0.00018,26.1251]
[1777833834170,33.99,78686.34,1.6,-0.46112,0.00018,26.12765]
[1777833839205,33.99,78686.37,1.6,-0.46111,0.00018,26.12762]
[1777833844239,33.99,78686.37,1.6,-0.46111,0.00018,26.12762]
[1777833850837,33.99,78686.37,1.6,-0.46111,0.00018,26.12762]
[1777833855624,33.99,78686.37,1.6,-0.46111,0.00018,26.12762]
[1777833862367,33.99,78689.9,1.6,-0.46049,0.00018,26.12473]
[1777833866974,33.99,78690.37,1.6,-0.4604,0.00018,26.12435]
[1777833871890,33.99,78690.33,1.6,-0.46041,0.00018,26.1208]
[1777833872438,33.99,78692.02,1.6,-0.46011,0.00018,26.11939]
[1777833877473,33.99,78694.51,1.6,-0.45966,0.00018,26.11728]
[1777833877694,33.99,78694.51,1.6,-0.45966,0.00018,26.11728]
[1777833883515,33.99,78696.04,1.6,-0.45939,0.00018,26.11596]
[1777833885354,33.99,78695.67,1.6,-0.45945,0.00018,26.11627]
[1777833885529,33.99,78695.99,1.6,-0.4594,0.00018,26.116]
[1777833887935,33.99,78690.47,1.6,-0.46038,0.00018,26.12066]
[1777833893561,33.99,78685.09,1.6,-0.46133,0.00018,26.12506]
[1777833898621,33.99,78678.88,1.6,-0.46244,0.00018,26.12994]
[1777833898715,33.99,78678.88,1.6,-0.46244,0.00018,26.12994]
[1777833904664,33.99,78674.21,1.6,-0.46327,0.00018,26.13347]
[1777833910256,33.99,78673.77,1.6,-0.46334,0.00018,26.1338]
[1777833917755,33.99,78676.47,1.6,-0.46286,0.00018,26.13177]
[1777833922790,33.99,78678.46,1.6,-0.46251,0.00018,26.13025]
[1777833927825,33.99,78681.42,1.6,-0.46198,0.00018,26.12795]
[1777833932859,33.99,78685.06,1.6,-0.46133,0.00018,26.12149]
[1777833937895,33.99,78685.35,1.6,-0.46128,0.00018,26.12127]
[1777833942930,33.99,78688.95,1.6,-0.46065,0.00018,26.11835]
[1777833947965,33.99,78692.85,1.6,-0.45995,0.00018,26.11511]
[1777833954007,33.99,78694.16,1.6,-0.45972,0.00018,26.11402]
[1777833960052,34.0,78693.17,1.6,-0.4599,0.00018,26.11487]
[1777833966094,34.0,78692.18,1.6,-0.46008,0.00018,26.11571]
[1777833976164,34.0,78692.11,1.6,-0.46009,0.00018,26.11578]
[1777833982206,34.0,78694.36,1.6,-0.45969,0.00018,26.11389]
[1777833988248,34.0,78694.08,1.6,-0.45975,0.00018,26.11413]
[1777833993328,34.0,78693.94,1.6,-0.45977,0.00018,26.11067]
[1777834001384,34.0,78693.88,1.6,-0.45978,0.00018,26.11073]
[1777834006781,34.01,78693.82,1.6,-0.45979,0.00018,26.11079]
[1777834006783,34.01,78693.82,1.6,-0.45979,0.00018,26.11079]
[1777834011992,34.01,78693.75,1.6,-0.4598,0.00018,26.11085]
[1777834018503,34.01,78693.75,1.6,-0.4598,0.00018,26.11086]
[1777834023538,34.01,78693.79,1.6,-0.4598,0.00018,26.11083]
[1777834030803,34.01,78693.75,1.6,-0.45981,0.00018,26.11087]
[1777834040657,34.01,78694.63,1.6,-0.45965,0.00018,26.11014]
[1777834045692,34.01,78694.49,1.6,-0.45968,0.00018,26.11027]
[1777834052741,34.02,78694.6,1.6,-0.45966,0.00018,26.10661]
[1777834057776,34.02,78694.56,1.6,-0.45967,0.00018,26.10665]
[1777834062811,34.02,78694.41,1.6,-0.45969,0.00018,26.10678]
[1777834067846,34.02,78692.05,1.6,-0.46011,0.00018,26.10878]
[1777834081946,34.02,78692.35,1.6,-0.46006,0.00018,26.10855]
[1777834087988,34.02,78692.44,1.6,-0.46005,0.00018,26.10848]
[1777834093024,34.03,78692.51,1.6,-0.46004,0.00018,26.10843]
[1777834099067,34.03,78695.05,1.6,-0.45959,0.00018,26.10629]
[1777834106115,34.03,78693.44,1.6,-0.45988,0.00018,26.10767]
[1777834112041,34.03,78693.44,1.6,-0.45988,0.00018,26.10767]
[1777834112140,34.03,78693.44,1.6,-0.45988,0.00018,26.10767]
[1777834112644,34.03,78693.44,1.6,-0.45988,0.00018,26.10767]
[1777834113049,34.03,78694.85,1.6,-0.45962,0.00018,26.1029]
[1777834113561,34.03,78694.85,1.6,-0.45962,0.00018,26.1029]
[1777834113771,34.03,78702.07,1.6,-0.45834,0.00018,26.09663]
[1777834114172,34.03,78708.48,1.6,-0.45721,0.00018,26.09083]
[1777834115068,34.03,78708.48,1.6,-0.45721,0.00018,26.09083]
[1777834120214,34.03,78711.32,1.6,-0.4567,0.00018,26.08817]
[1777834125529,34.03,78711.32,1.6,-0.4567,0.00018,26.08817]
[1777834133305,34.03,78710.68,1.6,-0.45681,0.00018,26.08875]
[1777834138340,34.02,78710.88,1.6,-0.45677,0.00018,26.08856]
[1777834144381,34.02,78711.44,1.6,-0.45667,0.00018,26.08803]
[1777834149417,34.02,78711.4,1.6,-0.45668,0.00018,26.08806]
[1777834154451,34.02,78711.4,1.6,-0.45668,0.00018,26.08806]
[1777834159486,34.02,78712.1,1.6,-0.45656,0.00018,26.0874]
[1777834165529,34.02,78712.9,1.6,-0.45641,0.00018,26.08664]
[1777834170564,34.02,78715.03,1.6,-0.45604,0.00018,26.08462]
[1777834176642,34.02,78714.59,1.6,-0.45611,0.00018,26.08146]
[1777834182684,34.02,78714.41,1.6,-0.45614,0.00018,26.08162]
[1777834189736,34.02,78714.63,1.6,-0.4561,0.00018,26.08141]
[1777834195778,34.02,78714.63,1.6,-0.4561,0.00018,26.0814]
[1777834200813,34.02,78714.16,1.6,-0.45618,0.00018,26.08185]
[1777834205849,34.02,78712.05,1.6,-0.45656,0.00018,26.08383]
[1777834206790,34.02,78712.05,1.6,-0.45656,0.00018,26.08383]
[1777834206858,34.02,78712.05,1.6,-0.45656,0.00018,26.08383]
[1777834206876,34.02,78713.96,1.6,-0.45622,0.00018,26.08202]
[1777834208870,34.02,78720.8,1.6,-0.45501,0.00018,26.0754]
[1777834213906,34.02,78721.61,1.6,-0.45486,0.00018,26.07459]
[1777834215534,34.02,78723.75,1.6,-0.45448,0.00018,26.07246]
[1777834215710,34.02,78723.75,1.6,-0.45448,0.00018,26.07246]
[1777834215823,34.02,78723.75,1.6,-0.45448,0.00018,26.07246]
[1777834216014,34.02,78723.75,1.6,-0.45448,0.00018,26.07246]
[1777834217934,34.02,78734.21,1.6,-0.45263,0.00018,26.0617]
[1777834222969,34.02,78735.39,1.6,-0.45243,0.00018,26.0605]
[1777834228010,34.03,78736.48,1.6,-0.45224,0.00018,26.05939]
[1777834235056,34.04,78734.18,1.6,-0.45265,0.00018,26.0583]
[1777834240635,34.04,78735.49,1.6,-0.45242,0.00018,26.05695]
[1777834246133,34.05,78735.71,1.6,-0.45239,0.00018,26.05677]
[1777834251167,34.05,78735.39,1.6,-0.45245,0.00018,26.05714]
[1777834257209,34.05,78735.39,1.6,-0.45246,0.00018,26.05718]
[1777834262245,34.06,78734.76,1.6,-0.45257,0.00018,26.05787]
[1777834267280,34.06,78736.37,1.6,-0.45229,0.00018,26.0562]
[1777834272314,34.06,78736.21,1.6,-0.45232,0.00018,26.05639]
[1777834277350,34.07,78737.25,1.6,-0.45214,0.00018,26.05531]
[1777834278305,34.07,78737.25,1.6,-0.45214,0.00018,26.05531]
[1777834283392,34.07,78744.69,1.6,-0.45083,0.00018,26.04727]
[1777834289434,34.08,78741.99,1.6,-0.45131,0.00018,26.05028]
[1777834292268,34.08,78742.18,1.6,-0.45128,0.00018,26.0465]
[1777834295476,34.08,78749.71,1.6,-0.44995,0.00018,26.03818]
[1777834300511,34.09,78752.15,1.6,-0.44953,0.00018,26.03546]
[1777834305546,34.1,78752.12,1.6,-0.44954,0.00018,26.03556]
[1777834310581,34.1,78752.04,1.6,-0.44956,0.00018,26.03571]
[1777834316623,34.11,78752.04,1.6,-0.44957,0.00018,26.03578]
[1777834321659,34.12,78747.71,1.6,-0.45034,0.00018,26.04072]
[1777834326693,34.12,78746.44,1.6,-0.45057,0.00018,26.04218]
[1777834329887,34.12,78747.02,1.6,-0.45047,0.00018,26.04155]
[1777834336763,34.13,78746.57,1.6,-0.45056,0.00018,26.04213]
[1777834341797,34.13,78744.29,1.6,-0.45097,0.00018,26.04469]
[1777834346833,34.14,78744.22,1.6,-0.45098,0.00018,26.0448]
[1777834352875,34.14,78744.29,1.6,-0.45097,0.00018,26.04117]
[1777834357909,34.15,78744.22,1.6,-0.45099,0.00018,26.04128]
[1777834364959,34.15,78746.43,1.6,-0.4506,0.00018,26.0389]
[1777834372009,34.16,78745.62,1.6,-0.45075,0.00018,26.03984]
[1777834377044,34.16,78744.09,1.6,-0.45103,0.00018,26.04155]
[1777834384093,34.17,78741.53,1.6,-0.45148,0.00018,26.04438]
[1777834390136,34.17,78741.72,1.6,-0.45145,0.00018,26.0442]
[1777834395171,34.17,78741.82,1.6,-0.45144,0.00018,26.04411]
[1777834405242,34.18,78744.14,1.6,-0.45103,0.00018,26.04163]
[1777834411284,34.18,78743.86,1.6,-0.45108,0.00018,26.03837]
[1777834422361,34.19,78741.87,1.6,-0.45144,0.00018,26.04059]
[1777834427396,34.19,78742.18,1.6,-0.45139,0.00018,26.04027]
[1777834436459,34.19,78742.19,1.6,-0.45139,0.00018,26.0403]
[1777834441494,34.2,78742.45,1.6,-0.45135,0.00018,26.04004]
[1777834446529,34.2,78742.8,1.6,-0.45129,0.00018,26.03968]
[1777834453248,34.2,78743.45,1.6,-0.45118,0.00018,26.03899]
[1777834458613,34.2,78744.9,1.6,-0.45092,0.00018,26.03745]
[1777834463648,34.21,78744.99,1.6,-0.45091,0.00018,26.03737]
[1777834465019,34.21,78744.99,1.6,-0.45091,0.00018,26.03737]
[1777834466669,34.21,78739.22,1.6,-0.45193,0.00018,26.04363]
[1777834472711,34.21,78738.25,1.6,-0.4521,0.00018,26.04109]
[1777834476365,34.21,78738.33,1.6,-0.45208,0.00018,26.04102]
[1777834489830,34.22,78737.37,1.6,-0.45226,0.00018,26.0421]
[1777834494865,34.22,78737.54,1.6,-0.45224,0.00018,26.04195]
[1777834502921,34.23,78737.58,1.6,-0.45223,0.00018,26.04195]
[1777834513998,34.24,78737.42,1.6,-0.45227,0.00018,26.04219]
[1777834524067,34.24,78737.41,1.6,-0.45228,0.00018,26.04226]
[1777834532438,34.25,78737.37,1.6,-0.45229,0.00018,26.04233]
[1777834532471,34.25,78737.37,1.6,-0.45229,0.00018,26.04233]
[1777834532476,34.25,78737.37,1.6,-0.45229,0.00018,26.04233]
[1777834533535,34.25,78737.37,1.6,-0.45229,0.00018,26.03877]
[1777834533754,34.25,78737.37,1.6,-0.45229,0.00018,26.03877]
[1777834534540,34.25,78735.12,1.6,-0.45269,0.00018,26.04114]
[1777834534557,34.25,78735.12,1.6,-0.45269,0.00018,26.04114]
[1777834541187,34.26,78731.11,1.6,-0.4534,0.00018,26.04533]
[1777834541597,34.26,78731.11,1.6,-0.4534,0.00018,26.04533]
[1777834547687,34.26,78729.74,1.6,-0.45364,0.00018,26.04675]
[1777834547788,34.26,78729.74,1.6,-0.45364,0.00018,26.04676]
[1777834551796,34.26,78729.74,1.6,-0.45364,0.00018,26.04676]
[1777834557298,34.27,78729.11,1.6,-0.45376,0.00018,26.04744]
[1777834560050,34.27,78728.82,1.6,-0.45381,0.00018,26.04774]
[1777834562101,34.27,78728.82,1.6,-0.45381,0.00018,26.04774]
[1777834569383,34.27,78728.82,1.6,-0.45382,0.00018,26.04777]
[1777834574418,34.27,78728.85,1.6,-0.45381,0.00018,26.04775]
[1777834582711,34.27,78728.82,1.6,-0.45382,0.00018,26.04779]
[1777834582715,34.27,78728.82,1.6,-0.45382,0.00018,26.04779]
[1777834582805,34.27,78728.82,1.6,-0.45382,0.00018,26.0478]
[1777834586089,34.27,78728.82,1.6,-0.45382,0.00018,26.0478]
[1777834591538,34.28,78731.14,1.6,-0.45341,0.00018,26.04187]
[1777834595069,34.28,78731.21,1.6,-0.4534,0.00018,26.04181]
[1777834595074,34.28,78731.21,1.6,-0.4534,0.00018,26.04181]
[1777834595165,34.28,78731.12,1.6,-0.45341,0.00018,26.0419]
[1777834599171,34.28,78731.19,1.6,-0.4534,0.00018,26.04184]
[1777834599267,34.28,78731.12,1.6,-0.45342,0.00018,26.04191]
[1777834605355,34.28,78731.12,1.6,-0.45342,0.00018,26.04192]
[1777834605357,34.28,78731.15,1.6,-0.45341,0.00018,26.04191]
[1777834613548,34.28,78731.12,1.6,-0.45342,0.00018,26.04194]
[1777834619734,34.29,78731.12,1.6,-0.45342,0.00018,26.04195]
[1777834621826,34.29,78730.83,1.6,-0.45347,0.00018,26.04225]
[1777834621835,34.29,78730.83,1.6,-0.45347,0.00018,26.04225]
[1777834621927,34.29,78729.34,1.6,-0.45373,0.00018,26.04376]
[1777834629807,34.29,78730.61,1.6,-0.45351,0.00018,26.04251]
[1777834634843,34.29,78731.13,1.6,-0.45343,0.00018,26.042]
[1777834640884,34.3,78729.71,1.6,-0.45368,0.00018,26.04346]
[1777834645919,34.3,78730.03,1.6,-0.45362,0.00018,26.04316]
[1777834654983,34.3,78729.9,1.6,-0.45365,0.00018,26.03973]
[1777834660574,34.3,78729.92,1.6,-0.45364,0.00018,26.03972]
[1777834667067,34.31,78731.48,1.6,-0.45338,0.00018,26.03817]
[1777834668675,34.31,78731.48,1.6,-0.45338,0.00018,26.03817]
[1777834673314,34.31,78731.43,1.6,-0.45339,0.00018,26.03824]
[1777834673415,34.31,78731.43,1.6,-0.45339,0.00018,26.03825]
[1777834679150,34.31,78732.79,1.6,-0.45315,0.00018,26.03686]
[1777834681562,34.31,78733.22,1.6,-0.45307,0.00018,26.03642]
[1777834681566,34.31,78733.22,1.6,-0.45307,0.00018,26.03642]
[1777834682172,34.31,78733.48,1.6,-0.45303,0.00018,26.03615]
[1777834686200,34.31,78740.16,1.6,-0.45186,0.00018,26.02916]
[1777834690235,34.31,78739.98,1.6,-0.45189,0.00018,26.02936]
[1777834696270,34.32,78740.28,1.6,-0.45184,0.00018,26.02905]
[1777834701306,34.32,78740.24,1.6,-0.45185,0.00018,26.0291]
[1777834706341,34.32,78740.14,1.6,-0.45186,0.00018,26.02921]
[1777834711375,34.32,78740.31,1.6,-0.45183,0.00018,26.02545]
[1777834717417,34.32,78739.37,1.6,-0.452,0.00018,26.02646]
[1777834720925,34.32,78739.37,1.6,-0.452,0.00018,26.02646]
[1777834720935,34.32,78739.37,1.6,-0.452,0.00018,26.02646]
[1777834722046,34.32,78739.37,1.6,-0.452,0.00018,26.02647]
[1777834722220,34.32,78739.37,1.6,-0.452,0.00018,26.02647]
[1777834727488,34.32,78739.43,1.6,-0.45199,0.00018,26.02643]
[1777834733532,34.33,78739.27,1.6,-0.45202,0.00018,26.02662]
[1777834743601,34.33,78739.27,1.6,-0.45203,0.00018,26.02665]
[1777834750810,34.33,78739.27,1.6,-0.45203,0.00018,26.02665]
[1777834750848,34.33,78739.27,1.6,-0.45203,0.00018,26.02665]
[1777834756697,34.34,78739.42,1.6,-0.452,0.00018,26.02653]
[1777834761237,34.34,78739.33,1.6,-0.45202,0.00018,26.02663]
[1777834766767,34.34,78736.4,1.6,-0.45254,0.00018,26.02973]
[1777834776837,34.34,78736.91,1.6,-0.45245,0.00018,26.02563]
[1777834778417,34.34,78736.91,1.6,-0.45245,0.00018,26.02563]
[1777834778417,34.34,78736.91,1.6,-0.45245,0.00018,26.02563]
[1777834778426,34.34,78736.91,1.6,-0.45245,0.00018,26.02563]
[1777834779440,34.34,78736.89,1.6,-0.45245,0.00018,26.02565]
[1777834779773,34.34,78736.89,1.6,-0.45245,0.00018,26.02566]
[1777834779860,34.34,78736.89,1.6,-0.45245,0.00018,26.02566]
[1777834787914,34.34,78736.89,1.6,-0.45245,0.00018,26.02568]
[1777834792910,34.35,78736.89,1.6,-0.45246,0.00018,26.02569]
[1777834792922,34.35,78736.89,1.6,-0.45246,0.00018,26.02569]
[1777834792942,34.35,78736.89,1.6,-0.45246,0.00018,26.02569]
[1777834793936,34.35,78736.89,1.6,-0.45246,0.00018,26.0257]
[1777834794235,34.35,78736.89,1.6,-0.45246,0.00018,26.0257]
[1777834794241,34.35,78736.89,1.6,-0.45246,0.00018,26.0257]
[1777834802025,34.35,78736.14,1.6,-0.45259,0.00018,26.02651]
[1777834807060,34.35,78735.93,1.6,-0.45263,0.00018,26.02675]
[1777834812094,34.36,78733.86,1.6,-0.453,0.00018,26.02892]
[1777834816076,34.36,78733.82,1.6,-0.45301,0.00018,26.02897]
[1777834816081,34.36,78733.82,1.6,-0.45301,0.00018,26.02897]
[1777834816088,34.36,78733.82,1.6,-0.45301,0.00018,26.02897]
[1777834817146,34.36,78733.82,1.6,-0.45301,0.00018,26.02898]
[1777834817367,34.36,78733.82,1.6,-0.45301,0.00018,26.02898]
[1777834823186,34.36,78732.0,1.6,-0.45333,0.00018,26.03087]
[1777834828221,34.37,78731.1,1.6,-0.45349,0.00018,26.03182]
[1777834833256,34.37,78731.1,1.6,-0.45349,0.00018,26.02825]
[1777834838291,34.37,78731.06,1.6,-0.4535,0.00018,26.02832]
[1777834843326,34.38,78731.06,1.6,-0.4535,0.00018,26.02835]
[1777834848361,34.38,78730.95,1.6,-0.45353,0.00018,26.02849]
[1777834853396,34.38,78730.93,1.6,-0.45353,0.00018,26.02854]
[1777834858432,34.39,78730.85,1.6,-0.45355,0.00018,26.02866]
[1777834863467,34.39,78730.55,1.6,-0.45361,0.00018,26.02899]
[1777834868501,34.4,78730.62,1.6,-0.4536,0.00018,26.02896]
[1777834873536,34.4,78730.48,1.6,-0.45363,0.00018,26.02914]
[1777834876382,34.4,78730.51,1.6,-0.45363,0.00018,26.02912]
[1777834876390,34.4,78730.51,1.6,-0.45363,0.00018,26.02912]
[1777834877418,34.4,78730.51,1.6,-0.45363,0.00018,26.02913]
[1777834877519,34.4,78730.51,1.6,-0.45363,0.00018,26.02913]
[1777834883607,34.41,78730.59,1.6,-0.45362,0.00018,26.02909]
[1777834888642,34.41,78730.73,1.6,-0.4536,0.00018,26.02897]
[1777834896698,34.42,78733.01,1.6,-0.4532,0.00018,26.02309]
[1777834902740,34.42,78733.26,1.6,-0.45316,0.00018,26.02284]
[1777834908781,34.42,78733.16,1.6,-0.45318,0.00018,26.02296]
[1777834913817,34.42,78730.91,1.6,-0.45357,0.00018,26.02525]
[1777834920910,34.42,78730.94,1.6,-0.45357,0.00018,26.02523]
[1777834920977,34.42,78730.94,1.6,-0.45357,0.00018,26.02523]
[1777834922134,34.42,78723.53,1.6,-0.45487,0.00018,26.0326]
[1777834927919,34.42,78721.08,1.6,-0.4553,0.00018,26.03498]
[1777834933761,34.42,78720.53,1.6,-0.45539,0.00018,26.03551]
[1777834940006,34.42,78720.39,1.6,-0.45542,0.00018,26.03564]
[1777834945038,34.42,78725.97,1.6,-0.45444,0.00018,26.0302]
[1777834953094,34.42,78726.69,1.6,-0.45431,0.00018,26.0259]
[1777834959136,34.42,78728.1,1.6,-0.45406,0.00018,26.02451]
[1777834964170,34.42,78722.84,1.6,-0.45498,0.00018,26.02969]
[1777834970213,34.42,78720.02,1.6,-0.45548,0.00018,26.03241]
[1777834975248,34.42,78719.84,1.6,-0.45551,0.00018,26.03258]
[1777834981150,34.42,78719.87,1.6,-0.4555,0.00018,26.03254]
[1777834986326,34.42,78719.43,1.6,-0.45558,0.00018,26.03294]
[1777834991891,34.42,78720.06,1.6,-0.45547,0.00018,26.03233]
[1777834997404,34.41,78719.2,1.6,-0.45561,0.00018,26.03313]
[1777835002439,34.41,78717.89,1.6,-0.45584,0.00018,26.03436]
[1777835010495,34.41,78720.1,1.6,-0.45545,0.00018,26.03222]
[1777835015530,34.41,78719.98,1.6,-0.45546,0.00018,26.02873]
[1777835020566,34.4,78719.61,1.6,-0.45553,0.00018,26.02907]
[1777835025600,34.4,78719.61,1.6,-0.45552,0.00018,26.02905]
[1777835027567,34.4,78719.61,1.6,-0.45552,0.00018,26.02905]
[1777835033658,34.4,78719.52,1.6,-0.45553,0.00018,26.0291]
[1777835039700,34.39,78719.37,1.6,-0.45556,0.00018,26.02922]
[1777835044735,34.39,78716.8,1.6,-0.45601,0.00018,26.03164]
[1777835049770,34.39,78716.85,1.6,-0.45599,0.00018,26.03157]
[1777835054805,34.38,78716.53,1.6,-0.45605,0.00018,26.03185]
[1777835059839,34.38,78716.6,1.6,-0.45603,0.00018,26.03176]
[1777835060083,34.38,78716.6,1.6,-0.45603,0.00018,26.03176]
[1777835066889,34.38,78719.19,1.6,-0.45557,0.00018,26.02928]
[1777835073883,34.38,78719.07,1.6,-0.45559,0.00018,26.02938]
[1777835075951,34.37,78726.2,1.6,-0.45433,0.00018,26.01882]
[1777835080987,34.37,78726.96,1.6,-0.4542,0.00018,26.01806]
[1777835086022,34.37,78726.86,1.6,-0.45422,0.00018,26.01816]
[1777835095085,34.37,78725.99,1.6,-0.45437,0.00018,26.01903]
[1777835100120,34.37,78725.89,1.6,-0.45439,0.00018,26.01913]
[1777835106162,34.37,78726.24,1.6,-0.45433,0.00018,26.0188]
[1777835114220,34.38,78728.05,1.6,-0.45401,0.00018,26.01701]
[1777835119255,34.38,78728.38,1.6,-0.45396,0.00018,26.0167]
[1777835124290,34.38,78724.53,1.6,-0.45464,0.00018,26.02053]
[1777835130332,34.38,78724.09,1.6,-0.45471,0.00018,26.02098]
[1777835135367,34.38,78724.35,1.6,-0.45467,0.00018,26.01714]
[1777835140402,34.39,78724.18,1.6,-0.4547,0.00018,26.01733]
[1777835145437,34.39,78726.35,1.6,-0.45432,0.00018,26.0152]
[1777835151479,34.39,78723.91,1.6,-0.45475,0.00018,26.01763]
[1777835157521,34.39,78724.07,1.6,-0.45472,0.00018,26.01749]
[1777835162556,34.4,78724.53,1.6,-0.45465,0.00018,26.01705]
[1777835167591,34.4,78724.12,1.6,-0.45472,0.00018,26.01746]
[1777835172626,34.4,78724.12,1.6,-0.45472,0.00018,26.01748]
[1777835179676,34.4,78724.08,1.6,-0.45473,0.00018,26.01753]
[1777835184711,34.4,78724.15,1.6,-0.45472,0.00018,26.01747]
[1777835189746,34.4,78724.15,1.6,-0.45472,0.00018,26.01748]
[1777835194781,34.4,78724.23,1.6,-0.4547,0.00018,26.01382]
[1777835204851,34.41,78724.19,1.6,-0.45471,0.00018,26.01388]
[1777835209225,34.41,78724.23,1.6,-0.45471,0.00018,26.01384]
[1777835210345,34.41,78724.5,1.6,-0.45466,0.00018,26.01358]
[1777835219957,34.41,78724.0,1.6,-0.45475,0.00018,26.01409]
[1777835224788,34.41,78724.78,1.6,-0.45461,0.00018,26.01333]
[1777835230028,34.41,78733.13,1.6,-0.45315,0.00018,26.00497]
[1777835236070,34.42,78733.19,1.6,-0.45314,0.00018,26.00493]
[1777835237884,34.42,78733.19,1.6,-0.45314,0.00018,26.00493]
[1777835239298,34.42,78735.66,1.6,-0.45271,0.00018,26.00239]
[1777835245133,34.42,78743.52,1.6,-0.45134,0.00018,25.99413]
[1777835250167,34.43,78744.68,1.6,-0.45114,0.00018,25.99292]
[1777835251838,34.43,78744.68,1.6,-0.45114,0.00018,25.99292]
[1777835259231,34.44,78745.74,1.6,-0.45096,0.00018,25.98823]
[1777835264265,34.44,78744.09,1.6,-0.45125,0.00018,25.99005]
[1777835269301,34.44,78743.95,1.6,-0.45128,0.00018,25.99022]
[1777835274416,34.44,78744.87,1.6,-0.45112,0.00018,25.98925]
[1777835280378,34.45,78748.23,1.6,-0.45054,0.00018,25.98563]
[1777835282322,34.45,78747.8,1.6,-0.45061,0.00018,25.98611]
[1777835282393,34.45,78748.08,1.6,-0.45056,0.00018,25.98581]
[1777835283400,34.45,78754.29,1.6,-0.44948,0.00017,25.97889]
[1777835284931,34.45,78754.29,1.6,-0.44948,0.00017,25.97889]
[1777835284943,34.45,78754.29,1.6,-0.44948,0.00017,25.97889]
[1777835284965,34.45,78755.24,1.6,-0.44931,0.00017,25.97783]
[1777835285413,34.45,78747.75,1.6,-0.45062,0.00018,25.98618]
[1777835290449,34.45,78744.02,1.6,-0.45128,0.00018,25.99025]
[1777835295485,34.46,78743.24,1.6,-0.45142,0.00018,25.9911]
[1777835300520,34.46,78743.36,1.6,-0.4514,0.00018,25.99099]
[1777835307569,34.46,78743.39,1.6,-0.4514,0.00018,25.99099]
[1777835314618,34.46,78743.32,1.6,-0.45141,0.00018,25.98749]
[1777835319654,34.47,78743.21,1.6,-0.45143,0.00018,25.98763]
[1777835324856,34.47,78742.52,1.6,-0.45155,0.00018,25.98839]
[1777835325557,34.47,78742.52,1.6,-0.45155,0.00018,25.9884]
[1777835329150,34.47,78739.58,1.6,-0.45207,0.00018,25.99153]
[1777835336773,34.47,78735.83,1.6,-0.45273,0.00018,25.99548]
[1777835341808,34.48,78733.06,1.6,-0.45322,0.00018,25.99834]
[1777835348856,34.48,78731.95,1.6,-0.45342,0.00018,25.9995]
[1777835353892,34.48,78731.71,1.6,-0.45346,0.00018,25.99976]
[1777835359934,34.49,78731.74,1.6,-0.45346,0.00018,25.99976]
[1777835364969,34.49,78731.39,1.6,-0.45352,0.00018,26.00013]
[1777835373025,34.5,78733.58,1.6,-0.45314,0.00018,25.99435]
[1777835378059,34.5,78734.09,1.6,-0.45306,0.00018,25.99386]
[1777835383095,34.5,78734.01,1.6,-0.45307,0.00018,25.99398]
[1777835390143,34.51,78731.76,1.6,-0.45347,0.00018,25.99631]
[1777835396186,34.51,78730.96,1.6,-0.45362,0.00017,25.99715]
[1777835398333,34.51,78730.03,1.6,-0.45378,0.00017,25.99809]
[1777835399207,34.51,78722.24,1.6,-0.45515,0.00018,26.00576]
[1777835404242,34.52,78721.77,1.6,-0.45523,0.00018,26.00623]
[1777835409837,34.52,78718.49,1.6,-0.4558,0.00018,26.00936]
[1777835415322,34.52,78720.86,1.6,-0.45539,0.00018,26.00711]
[1777835420357,34.52,78720.59,1.6,-0.45544,0.00018,26.00737]
[1777835427405,34.52,78720.52,1.6,-0.45545,0.00018,26.00744]
[1777835435462,34.52,78719.74,1.6,-0.45558,0.00018,26.00458]
[1777835443521,34.52,78719.98,1.6,-0.45554,0.00018,26.00435]
[1777835449562,34.52,78719.51,1.6,-0.45562,0.00018,26.00479]
[1777835454604,34.52,78719.5,1.6,-0.45562,0.00018,26.0048]
[1777835461653,34.51,78719.14,1.6,-0.45568,0.00018,26.00513]
[1777835469709,34.51,78717.16,1.6,-0.45603,0.00018,26.00698]
[1777835476514,34.51,78717.16,1.6,-0.45603,0.00018,26.00698]
[1777835476526,34.51,78717.16,1.6,-0.45603,0.00018,26.00698]
[1777835477761,34.51,78717.16,1.6,-0.45603,0.00018,26.00697]
[1777835483807,34.51,78716.06,1.6,-0.45622,0.00018,26.00799]
[1777835488496,34.51,78714.75,1.6,-0.45645,0.00018,26.0092]
[1777835493876,34.5,78709.58,1.6,-0.45734,0.00018,26.01031]
[1777835497105,34.5,78709.54,1.6,-0.45735,0.00018,26.01034]
[1777835502940,34.51,78708.58,1.6,-0.45752,0.00018,26.01121]
[1777835505642,34.51,78708.31,1.6,-0.45757,0.00018,26.01146]
[1777835515091,34.51,78708.13,1.6,-0.4576,0.00018,26.01163]
[1777835526053,34.51,78708.11,1.6,-0.45761,0.00018,26.01168]
[1777835532148,34.52,78708.03,1.6,-0.45763,0.00018,26.01178]
[1777835540204,34.52,78708.06,1.6,-0.45763,0.00018,26.01178]
[1777835545238,34.52,78708.19,1.6,-0.45761,0.00018,26.01167]
[1777835550389,34.53,78708.02,1.6,-0.45764,0.00018,26.01184]
[1777835552857,34.53,78707.98,1.6,-0.45764,0.00018,26.00828]
[1777835559336,34.53,78707.13,1.6,-0.45779,0.00018,26.00906]
[1777835564373,34.53,78706.07,1.6,-0.45798,0.00018,26.01001]
[1777835566385,34.53,78706.07,1.6,-0.45798,0.00018,26.01001]
[1777835566390,34.53,78706.07,1.6,-0.45798,0.00018,26.01001]
[1777835566425,34.53,78706.05,1.6,-0.45798,0.00018,26.01003]
[1777835566502,34.53,78706.05,1.6,-0.45798,0.00018,26.01003]
[1777835567396,34.53,78699.58,1.6,-0.45912,0.00018,26.01563]
[1777835567562,34.53,78699.58,1.6,-0.45912,0.00018,26.01563]
[1777835575876,34.54,78695.8,1.6,-0.45979,0.00018,26.01884]
[1777835580994,34.54,78695.73,1.6,-0.4598,0.00018,26.01891]
[1777835581095,34.55,78695.73,1.6,-0.4598,0.00018,26.01893]
[1777835588543,34.55,78700.59,1.6,-0.45895,0.00018,26.01485]
[1777835593530,34.55,78699.8,1.6,-0.45909,0.00018,26.01553]
[1777835599621,34.55,78693.57,1.6,-0.46019,0.00018,26.02075]
[1777835601553,34.55,78692.28,1.6,-0.46041,0.00018,26.0218]
[1777835606670,34.55,78691.35,1.6,-0.46058,0.00018,26.02256]
[1777835613719,34.56,78688.97,1.6,-0.46099,0.00018,26.02088]
[1777835616501,34.56,78688.97,1.6,-0.46099,0.00018,26.02088]
[1777835626508,34.56,78688.9,1.6,-0.46101,0.00018,26.02095]
[1777835626513,34.56,78688.9,1.6,-0.46101,0.00018,26.02095]
[1777835626811,34.56,78688.07,1.6,-0.46116,0.00018,26.02164]
[1777835628178,34.56,78688.07,1.6,-0.46116,0.00018,26.02164]
[1777835628218,34.56,78687.96,1.6,-0.46118,0.00018,26.02173]
[1777835633861,34.57,78690.26,1.6,-0.46078,0.00018,26.01992]
[1777835638896,34.57,78690.84,1.6,-0.46068,0.00018,26.01947]
[1777835643931,34.58,78690.48,1.6,-0.46074,0.00018,26.01978]
[1777835650979,34.58,78688.41,1.6,-0.46111,0.00018,26.02145]
[1777835657022,34.58,78688.39,1.6,-0.46112,0.00018,26.02148]
[1777835662057,34.59,78689.08,1.6,-0.461,0.00018,26.02095]
[1777835666085,34.59,78696.61,1.6,-0.45968,0.00018,26.01484]
[1777835666502,34.59,78696.61,1.6,-0.45968,0.00018,26.01484]
[1777835672127,34.59,78698.41,1.6,-0.45937,0.00018,26.00977]
[1777835673008,34.59,78698.41,1.6,-0.45937,0.00018,26.00977]
[1777835678168,34.6,78699.0,1.6,-0.45927,0.00018,26.0093]
[1777835684211,34.6,78698.94,1.6,-0.45928,0.00018,26.00936]
[1777835686292,34.6,78698.94,1.6,-0.45928,0.00018,26.00936]
[1777835692267,34.6,78704.79,1.6,-0.45826,0.00017,26.00436]
[1777835698309,34.6,78701.74,1.6,-0.45879,0.00017,26.00699]
[1777835700962,34.6,78702.46,1.6,-0.45866,0.00017,26.00637]
[1777835703471,34.6,78705.28,1.6,-0.45817,0.00017,26.00392]
[1777835706701,34.6,78708.02,1.6,-0.45769,0.00017,26.00148]
[1777835712407,34.59,78706.65,1.6,-0.45792,0.00017,26.00265]
[1777835717442,34.58,78705.91,1.6,-0.45804,0.00018,26.00326]
[1777835722477,34.57,78706.18,1.6,-0.45799,0.00018,26.00298]
[1777835727512,34.57,78706.18,1.6,-0.45798,0.00018,26.00294]
[1777835734561,34.56,78706.14,1.6,-0.45798,0.00018,25.99933]
[1777835741610,34.55,78708.25,1.6,-0.4576,0.00018,25.99741]
[1777835748660,34.54,78707.96,1.6,-0.45765,0.00018,25.99762]
[1777835754702,34.54,78708.21,1.6,-0.4576,0.00018,25.99735]
[1777835760744,34.53,78705.89,1.6,-0.458,0.00018,25.99937]
[1777835769806,34.52,78705.93,1.6,-0.45798,0.00018,25.99927]
[1777835776856,34.51,78706.05,1.6,-0.45795,0.00018,25.99911]
[1777835781891,34.51,78711.63,1.6,-0.45697,0.00018,25.99407]
[1777835786926,34.5,78713.85,1.6,-0.45658,0.00018,25.992]
[1777835791961,34.5,78713.96,1.6,-0.45655,0.00018,25.98827]
[1777835796995,34.49,78713.28,1.6,-0.45666,0.00018,25.98887]
[1777835802031,34.49,78712.6,1.6,-0.45678,0.00018,25.98947]
[1777835809080,34.48,78709.54,1.6,-0.45731,0.00018,25.99222]
[1777835815122,34.48,78709.65,1.6,-0.45729,0.00018,25.99208]
[1777835821678,34.47,78709.65,1.6,-0.45728,0.00018,25.99206]
[1777835821709,34.47,78709.65,1.6,-0.45728,0.00018,25.99206]
[1777835821745,34.47,78709.65,1.6,-0.45728,0.00018,25.99206]
[1777835822286,34.47,78701.67,1.6,-0.45868,0.00018,25.9991]
[1777835828213,34.47,78697.57,1.6,-0.4594,0.00018,26.00258]
[1777835833652,34.47,78698.39,1.6,-0.45925,0.00018,26.00188]
[1777835844325,34.46,78697.83,1.6,-0.45935,0.00018,26.00232]
[1777835845569,34.46,78697.83,1.6,-0.45935,0.00018,26.00232]
[1777835845813,34.46,78697.71,1.6,-0.45937,0.00018,26.00242]
[1777835854394,34.45,78697.81,1.6,-0.45934,0.00018,25.99869]
[1777835859432,34.45,78697.78,1.6,-0.45934,0.00018,25.99869]
[1777835864467,34.44,78697.83,1.6,-0.45933,0.00018,25.99862]
[1777835869502,34.44,78697.08,1.6,-0.45946,0.00018,25.99923]
[1777835880578,34.43,78697.34,1.6,-0.4594,0.00018,25.99895]
[1777835886621,34.42,78697.55,1.6,-0.45936,0.00018,25.99873]
[1777835896691,34.41,78697.62,1.6,-0.45934,0.00018,25.99861]
[1777835903739,34.4,78697.55,1.6,-0.45934,0.00018,25.99863]
[1777835908775,34.4,78694.74,1.6,-0.45983,0.00018,26.00096]
[1777835921829,34.38,78694.7,1.6,-0.45983,0.00018,25.99732]
[1777835930929,34.38,78696.92,1.6,-0.45943,0.00018,25.99544]
[1777835935800,34.38,78696.92,1.6,-0.45943,0.00018,25.99544]
[1777835936971,34.38,78690.71,1.6,-0.46052,0.00018,26.00059]
[1777835942021,34.38,78690.88,1.6,-0.4605,0.00018,26.00045]
[1777835951070,34.37,78689.89,1.6,-0.46067,0.00018,26.00123]
[1777835958119,34.37,78690.16,1.6,-0.46062,0.00018,26.00102]
[1777835963154,34.38,78689.1,1.6,-0.46081,0.00018,26.00188]
[1777835970203,34.38,78688.98,1.6,-0.46083,0.00018,26.00199]
[1777835975238,34.38,78687.21,1.6,-0.46114,0.00018,25.99981]
[1777835975882,34.38,78687.21,1.6,-0.46114,0.00018,25.99981]
[1777835981280,34.38,78687.38,1.6,-0.46111,0.00018,25.99967]
[1777835985115,34.38,78687.38,1.6,-0.46111,0.00018,25.99967]
[1777835991350,34.38,78688.92,1.6,-0.46084,0.00018,25.99845]
[1777835996853,34.38,78689.38,1.6,-0.46076,0.00018,25.99809]
[1777835997391,34.38,78695.34,1.6,-0.45971,0.00018,25.99319]
[1777836001560,34.38,78697.09,1.6,-0.4594,0.00018,25.99172]
[1777836008639,34.38,78699.47,1.6,-0.45898,0.00018,25.98969]
[1777836008662,34.38,78699.47,1.6,-0.45898,0.00018,25.98969]
[1777836011471,34.39,78703.14,1.6,-0.45834,0.00018,25.98653]
[1777836016525,34.38,78702.92,1.6,-0.45837,0.00018,25.9867]
[1777836021559,34.38,78703.07,1.6,-0.45834,0.00018,25.98653]
[1777836029616,34.37,78703.34,1.6,-0.45829,0.00018,25.98625]
[1777836037672,34.36,78703.41,1.6,-0.45826,0.00018,25.98253]
[1777836047746,34.35,78703.41,1.6,-0.45825,0.00018,25.98247]
[1777836054795,34.34,78703.21,1.6,-0.45828,0.00018,25.98259]
[1777836061899,34.34,78703.18,1.6,-0.45828,0.00018,25.9826]
[1777836067664,34.33,78700.15,1.6,-0.45881,0.00018,25.98521]
[1777836072923,34.32,78697.19,1.6,-0.45933,0.00018,25.9877]
[1777836077958,34.32,78697.19,1.6,-0.45933,0.00018,25.98769]
[1777836080069,34.32,78697.12,1.6,-0.45934,0.00018,25.98774]
[1777836080081,34.32,78697.12,1.6,-0.45934,0.00018,25.98774]
[1777836080979,34.32,78683.85,1.6,-0.46168,0.00018,25.99857]
[1777836081365,34.32,78683.85,1.6,-0.46168,0.00018,25.99857]
[1777836081375,34.32,78683.85,1.6,-0.46168,0.00018,25.99857]
[1777836081514,34.32,78683.85,1.6,-0.46168,0.00018,25.99857]
[1777836081986,34.32,78670.93,1.6,-0.46397,0.00018,26.00826]
[1777836082109,34.32,78670.93,1.6,-0.46397,0.00018,26.00826]
[1777836083577,34.32,78670.93,1.6,-0.46397,0.00018,26.00826]
[1777836083658,34.32,78670.93,1.6,-0.46397,0.00018,26.00826]
[1777836084993,34.32,78669.33,1.6,-0.46425,0.00018,26.0094]
[1777836094070,34.33,78672.29,1.6,-0.46373,0.00018,26.00372]
[1777836099105,34.33,78676.06,1.6,-0.46306,0.00018,26.00098]
[1777836102790,34.33,78676.75,1.6,-0.46294,0.00018,26.00047]
[1777836105346,34.34,78676.83,1.6,-0.46293,0.00018,26.00043]
[1777836105447,34.34,78678.05,1.6,-0.46272,0.00018,25.99952]
[1777836111189,34.34,78683.34,1.6,-0.46178,0.00018,25.99548]
[1777836112835,34.34,78683.34,1.6,-0.46178,0.00018,25.99548]
[1777836118238,34.34,78683.87,1.6,-0.46169,0.00018,25.99509]
[1777836123274,34.35,78681.62,1.6,-0.46209,0.00018,25.99684]
[1777836132337,34.35,78681.59,1.6,-0.4621,0.00018,25.99689]
[1777836139386,34.35,78681.49,1.6,-0.46212,0.00018,25.99698]
[1777836144421,34.36,78681.35,1.6,-0.46215,0.00018,25.9971]
[1777836151470,34.36,78681.33,1.6,-0.46215,0.00018,25.99354]
[1777836165567,34.37,78681.26,1.6,-0.46217,0.00018,25.99362]
[1777836173625,34.37,78681.77,1.6,-0.46208,0.00018,25.99325]
[1777836182688,34.38,78681.81,1.6,-0.46208,0.00018,25.99324]
[1777836183403,34.38,78681.81,1.6,-0.46208,0.00018,25.99324]
[1777836191751,34.38,78686.51,1.6,-0.46125,0.00018,25.9896]
[1777836196786,34.39,78687.03,1.6,-0.46117,0.00018,25.98921]
[1777836199000,34.39,78687.03,1.6,-0.46117,0.00018,25.98921]
[1777836204842,34.38,78687.45,1.6,-0.46109,0.00018,25.98887]
[1777836207863,34.38,78693.18,1.6,-0.46008,0.00018,25.98421]
[1777836209964,34.38,78693.17,1.6,-0.46008,0.00018,25.98421]
[1777836215919,34.38,78696.8,1.6,-0.45943,0.00018,25.97756]
[1777836220954,34.38,78697.29,1.6,-0.45935,0.00018,25.97714]
[1777836225989,34.38,78697.31,1.6,-0.45934,0.00018,25.97711]
[1777836231024,34.38,78697.22,1.6,-0.45936,0.00018,25.97718]
[1777836237067,34.37,78699.46,1.6,-0.45896,0.00018,25.97526]
[1777836238309,34.37,78699.51,1.6,-0.45895,0.00018,25.97521]
[1777836246089,34.37,78701.73,1.6,-0.45856,0.00018,25.97329]
[1777836252172,34.37,78701.82,1.6,-0.45854,0.00018,25.97321]
[1777836257206,34.37,78699.57,1.6,-0.45894,0.00018,25.97516]
[1777836259257,34.37,78699.57,1.6,-0.45894,0.00018,25.97516]
[1777836261235,34.38,78690.97,1.6,-0.46046,0.00018,25.98238]
[1777836269290,34.38,78690.77,1.6,-0.4605,0.00018,25.98259]
[1777836274326,34.39,78690.77,1.6,-0.4605,0.00018,25.97902]
[1777836279361,34.39,78690.28,1.6,-0.46059,0.00018,25.97944]
[1777836290439,34.4,78690.63,1.6,-0.46054,0.00018,25.97921]
[1777836299502,34.41,78690.66,1.6,-0.46054,0.00018,25.97923]
[1777836304537,34.42,78691.44,1.6,-0.46041,0.00018,25.97862]
[1777836306528,34.42,78691.48,1.6,-0.4604,0.00018,25.9786]
[1777836313600,34.42,78694.26,1.6,-0.45991,0.00018,25.97633]
[1777836316552,34.42,78694.65,1.6,-0.45985,0.00018,25.97602]
[1777836321655,34.43,78693.89,1.6,-0.45998,0.00018,25.97666]
[1777836326691,34.43,78693.92,1.6,-0.45998,0.00018,25.97664]
[1777836334746,34.43,78694.32,1.6,-0.45991,0.00018,25.97272]
[1777836342803,34.43,78694.31,1.6,-0.45991,0.00018,25.97274]
[1777836347837,34.43,78695.73,1.6,-0.45966,0.00018,25.97156]
[1777836352872,34.44,78695.96,1.6,-0.45962,0.00018,25.97138]
[1777836358914,34.44,78696.19,1.6,-0.45958,0.00018,25.9712]
[1777836363950,34.44,78696.24,1.6,-0.45957,0.00018,25.97116]
[1777836373013,34.44,78696.25,1.6,-0.45957,0.00018,25.97116]
[1777836381069,34.44,78698.49,1.6,-0.45918,0.00018,25.96928]
[1777836386104,34.44,78698.56,1.6,-0.45917,0.00018,25.96923]
[1777836391139,34.45,78698.4,1.6,-0.4592,0.00018,25.96578]
[1777836396738,34.45,78698.31,1.6,-0.45921,0.00018,25.96586]
[1777836408261,34.45,78698.38,1.6,-0.4592,0.00018,25.96582]
[1777836414303,34.45,78696.3,1.6,-0.45957,0.00018,25.96758]
[1777836426447,34.45,78695.97,1.6,-0.45963,0.00018,25.96787]
[1777836432486,34.45,78698.11,1.6,-0.45925,0.00018,25.96607]
[1777836437522,34.45,78695.65,1.6,-0.45969,0.00018,25.96815]
[1777836443565,34.46,78696.15,1.6,-0.4596,0.00018,25.96773]
[1777836448683,34.46,78696.1,1.6,-0.45961,0.00018,25.96778]
[1777836456657,34.46,78698.33,1.6,-0.45921,0.00018,25.9623]
[1777836461692,34.46,78698.59,1.6,-0.45917,0.00018,25.96209]
[1777836466726,34.46,78696.24,1.6,-0.45958,0.00018,25.96408]
[1777836472769,34.46,78696.28,1.6,-0.45958,0.00018,25.96405]
[1777836480825,34.46,78696.28,1.6,-0.45958,0.00018,25.96406]
[1777836485860,34.46,78696.13,1.6,-0.45961,0.00018,25.96419]
[1777836491902,34.46,78696.09,1.6,-0.45961,0.00018,25.96423]
[1777836496937,34.46,78692.27,1.6,-0.46029,0.00018,25.9674]
[1777836502403,34.46,78693.74,1.6,-0.46003,0.00018,25.96619]
[1777836510031,34.47,78691.29,1.6,-0.46046,0.00018,25.9682]
[1777836515066,34.47,78691.37,1.6,-0.46044,0.00018,25.96454]
[1777836520100,34.47,78690.24,1.6,-0.46064,0.00018,25.96546]
[1777836529164,34.47,78692.21,1.6,-0.4603,0.00018,25.96386]
[1777836534199,34.47,78690.83,1.6,-0.46054,0.00018,25.96499]
[1777836539234,34.47,78690.11,1.6,-0.46067,0.00018,25.96558]
[1777836544271,34.47,78688.87,1.6,-0.46089,0.00018,25.96658]
[1777836553250,34.47,78691.22,1.6,-0.46047,0.00018,25.96468]
[1777836553330,34.47,78691.22,1.6,-0.46047,0.00018,25.96469]
[1777836558369,34.47,78691.22,1.6,-0.46047,0.00018,25.9647]
[1777836562808,34.47,78691.22,1.6,-0.46047,0.00018,25.9647]
[1777836562840,34.48,78691.22,1.6,-0.46048,0.00018,25.96471]
[1777836568441,34.47,78690.45,1.6,-0.46061,0.00018,25.9653]
[1777836574481,34.46,78688.2,1.6,-0.46099,0.00018,25.96347]
[1777836574836,34.46,78688.2,1.6,-0.46099,0.00018,25.96347]
[1777836576495,34.46,78688.75,1.6,-0.4609,0.00018,25.96303]
[1777836583544,34.46,78685.8,1.6,-0.46142,0.00018,25.96538]
[1777836592693,34.46,78685.51,1.6,-0.46147,0.00018,25.96559]
[1777836598649,34.45,78683.04,1.6,-0.4619,0.00018,25.96748]
[1777836603684,34.45,78683.28,1.6,-0.46185,0.00018,25.96728]
[1777836609726,34.45,78684.65,1.6,-0.46161,0.00018,25.9662]
[1777836614761,34.44,78684.68,1.6,-0.4616,0.00018,25.96616]
[1777836619796,34.44,78684.58,1.6,-0.46162,0.00018,25.96623]
[1777836624830,34.44,78684.08,1.6,-0.4617,0.00018,25.96661]
[1777836630873,34.44,78685.81,1.6,-0.46139,0.00018,25.96524]
[1777836635908,34.43,78685.84,1.6,-0.46138,0.00018,25.96159]
[1777836640943,34.43,78684.76,1.6,-0.46157,0.00018,25.96242]
[1777836645397,34.43,78680.57,1.6,-0.46231,0.00018,25.96565]
[1777836645480,34.43,78680.57,1.6,-0.46231,0.00018,25.96564]
[1777836651013,34.42,78679.99,1.6,-0.4624,0.00018,25.96606]
[1777836656048,34.41,78680.12,1.6,-0.46238,0.00018,25.96593]
[1777836658062,34.41,78688.71,1.6,-0.46086,0.00018,25.9592]
[1777836663097,34.41,78691.83,1.6,-0.46031,0.00018,25.95665]
[1777836668132,34.4,78694.12,1.6,-0.4599,0.00018,25.95474]
[1777836673166,34.4,78693.69,1.6,-0.45997,0.00018,25.95508]
[1777836682229,34.39,78692.98,1.6,-0.46009,0.00018,25.95563]
[1777836687265,34.39,78690.51,1.6,-0.46052,0.00018,25.95764]
[1777836694314,34.38,78690.48,1.6,-0.46052,0.00018,25.95403]
[1777836699348,34.38,78690.85,1.6,-0.46045,0.00018,25.9537]
[1777836704228,34.38,78690.66,1.6,-0.46048,0.00018,25.95384]
[1777836704326,34.38,78690.66,1.6,-0.46048,0.00018,25.95384]
[1777836705685,34.38,78690.66,1.6,-0.46048,0.00018,25.95384]
[1777836705852,34.38,78690.66,1.6,-0.46048,0.00018,25.95384]
[1777836710418,34.37,78690.37,1.6,-0.46053,0.00018,25.95404]
[1777836710436,34.37,78690.37,1.6,-0.46053,0.00018,25.95403]
[1777836715441,34.36,78692.66,1.6,-0.46012,0.00018,25.95212]
[1777836720481,34.36,78692.7,1.6,-0.46011,0.00018,25.95208]
[1777836726359,34.35,78690.45,1.6,-0.4605,0.00018,25.95389]
[1777836731573,34.35,78698.5,1.6,-0.45907,0.00018,25.94711]
[1777836736611,34.34,78699.31,1.6,-0.45893,0.00018,25.94639]
[1777836741649,34.34,78700.12,1.6,-0.45878,0.00018,25.94567]
[1777836742785,34.34,78704.87,1.6,-0.45794,0.00018,25.94149]
[1777836747448,34.34,78709.27,1.6,-0.45716,0.00018,25.93751]
[1777836752310,34.33,78711.77,1.6,-0.45672,0.00018,25.93519]
[1777836752312,34.33,78711.77,1.6,-0.45672,0.00018,25.93519]
[1777836752324,34.33,78711.77,1.6,-0.45672,0.00018,25.93519]
[1777836752487,34.33,78711.77,1.6,-0.45672,0.00018,25.93519]
[1777836752517,34.33,78711.7,1.6,-0.45672,0.00018,25.93164]
[1777836755232,34.33,78712.73,1.6,-0.45654,0.00018,25.93068]
[1777836755907,34.33,78713.39,1.6,-0.45642,0.00018,25.93006]
[1777836755969,34.33,78713.39,1.6,-0.45642,0.00018,25.93006]
[1777836757268,34.33,78725.97,1.6,-0.4542,0.00018,25.91789]
[1777836762159,34.33,78729.32,1.6,-0.45361,0.00018,25.91453]
[1777836763656,34.33,78729.32,1.6,-0.45361,0.00018,25.91453]
[1777836763803,34.33,78733.99,1.6,-0.45279,0.00018,25.90974]
[1777836763944,34.33,78733.99,1.6,-0.45279,0.00018,25.90974]
[1777836764038,34.33,78733.99,1.6,-0.45279,0.00018,25.90974]
[1777836771234,34.34,78731.7,1.6,-0.4532,0.00018,25.91214]
[1777836773424,34.34,78731.76,1.6,-0.45319,0.00018,25.91209]
[1777836773426,34.34,78731.76,1.6,-0.45319,0.00018,25.91209]
[1777836774486,34.34,78731.65,1.6,-0.45321,0.00018,25.91222]
[1777836778852,34.34,78735.7,1.6,-0.4525,0.00018,25.90803]
[1777836780921,34.34,78741.8,1.6,-0.45142,0.00018,25.90156]
[1777836782517,34.34,78741.8,1.6,-0.45142,0.00018,25.90156]
[1777836783551,34.35,78745.7,1.6,-0.45074,0.00018,25.89733]
[1777836784107,34.35,78747.37,1.6,-0.45044,0.00018,25.8955]
[1777836784222,34.35,78747.37,1.6,-0.45044,0.00018,25.8955]
[1777836785127,34.35,78750.48,1.6,-0.4499,0.00018,25.89203]
[1777836785183,34.35,78750.48,1.6,-0.4499,0.00018,25.89203]
[1777836785211,34.35,78750.48,1.6,-0.4499,0.00018,25.89203]
[1777836785241,34.35,78750.48,1.6,-0.4499,0.00018,25.89203]
[1777836785417,34.35,78750.48,1.6,-0.4499,0.00018,25.89203]
[1777836785650,34.35,78750.48,1.6,-0.4499,0.00018,25.89203]
[1777836786207,34.35,78755.83,1.6,-0.44896,0.00018,25.88597]
[1777836786660,34.35,78763.79,1.6,-0.44756,0.00018,25.87668]
[1777836787899,34.35,78768.81,1.6,-0.44667,0.00018,25.87064]
[1777836788653,34.35,78768.81,1.6,-0.44667,0.00018,25.87064]
[1777836789062,34.35,78769.76,1.6,-0.44651,0.00018,25.86951]
[1777836789629,34.35,78772.26,1.6,-0.44607,0.00018,25.86647]
[1777836791998,34.35,78779.24,1.6,-0.44485,0.00018,25.85776]
[1777836795019,34.36,78785.48,1.6,-0.44375,0.00018,25.84979]
[1777836800054,34.36,78788.46,1.6,-0.44324,0.00018,25.84597]
[1777836805089,34.37,78789.27,1.6,-0.4431,0.00018,25.84498]
[1777836810125,34.38,78788.82,1.6,-0.44319,0.00018,25.84565]
[1777836815160,34.38,78788.85,1.6,-0.44319,0.00018,25.84206]
[1777836818413,34.38,78788.93,1.6,-0.44318,0.00018,25.84199]
[1777836820195,34.39,78779.46,1.6,-0.44484,0.00018,25.85425]
[1777836825230,34.39,78779.25,1.6,-0.44489,0.00018,25.85459]
[1777836830265,34.4,78776.42,1.6,-0.44539,0.00018,25.85821]
[1777836837313,34.41,78774.99,1.6,-0.44565,0.00018,25.86009]
[1777836839587,34.41,78774.99,1.6,-0.44565,0.00018,25.86009]
[1777836845370,34.42,78774.87,1.6,-0.44569,0.00018,25.86033]
[1777836849645,34.42,78774.87,1.6,-0.44569,0.00018,25.86037]
[1777836855439,34.43,78774.87,1.6,-0.4457,0.00018,25.86045]
[1777836858931,34.43,78778.81,1.6,-0.44501,0.00018,25.85557]
[1777836864503,34.44,78783.24,1.6,-0.44425,0.00018,25.85003]
[1777836866262,34.44,78783.96,1.6,-0.44412,0.00018,25.84912]
[1777836870476,34.45,78789.86,1.6,-0.44309,0.00018,25.84152]
[1777836871693,34.45,78791.06,1.6,-0.44288,0.00018,25.83995]
[1777836872830,34.45,78794.42,1.6,-0.44229,0.00018,25.83191]
[1777836874070,34.45,78797.78,1.6,-0.44171,0.00018,25.82742]
[1777836874245,34.45,78797.78,1.6,-0.44171,0.00018,25.82742]
[1777836874282,34.45,78797.78,1.6,-0.44171,0.00018,25.82742]
[1777836874357,34.45,78797.78,1.6,-0.44171,0.00018,25.82742]
[1777836874610,34.45,78797.78,1.6,-0.44171,0.00018,25.82742]
[1777836874707,34.45,78806.1,1.6,-0.44025,0.00017,25.81601]
[1777836874919,34.45,78806.1,1.6,-0.44025,0.00017,25.81601]
[1777836874980,34.45,78806.1,1.6,-0.44025,0.00017,25.81601]
[1777836875143,34.45,78806.1,1.6,-0.44025,0.00017,25.81601]
[1777836875399,34.45,78806.1,1.6,-0.44025,0.00017,25.81601]
[1777836875760,34.45,78826.76,1.6,-0.43664,0.00017,25.78615]
[1777836875980,34.45,78826.76,1.6,-0.43664,0.00017,25.78615]
[1777836876355,34.45,78826.76,1.6,-0.43664,0.00017,25.78615]
[1777836876582,34.45,78826.76,1.6,-0.43664,0.00017,25.78615]
[1777836876625,34.45,78826.76,1.6,-0.43664,0.00017,25.78615]
[1777836876648,34.45,78826.76,1.6,-0.43664,0.00017,25.78615]
[1777836876676,34.45,78826.76,1.6,-0.43664,0.00017,25.78615]
[1777836876691,34.45,78838.42,1.6,-0.43461,0.00017,25.76837]
[1777836876927,34.45,78838.42,1.6,-0.43461,0.00017,25.76837]
[1777836877699,34.45,78838.42,1.6,-0.43461,0.00017,25.76837]
[1777836877766,34.45,78839.42,1.6,-0.43443,0.00017,25.76682]
[1777836878054,34.45,78839.42,1.6,-0.43443,0.00017,25.76682]
[1777836879757,34.45,78838.03,1.6,-0.43468,0.00017,25.769]
[1777836879802,34.45,78838.03,1.6,-0.43468,0.00017,25.769]
[1777836882153,34.46,78836.53,1.6,-0.43494,0.00017,25.77137]
[1777836884227,34.46,78826.66,1.6,-0.43667,0.00017,25.78639]
[1777836886797,34.46,78824.27,1.6,-0.43709,0.00017,25.78997]
[1777836888774,34.46,78822.83,1.6,-0.43734,0.00017,25.79211]
[1777836888901,34.46,78821.97,1.6,-0.43749,0.00017,25.79338]
[1777836888977,34.46,78821.97,1.6,-0.43749,0.00017,25.79338]
[1777836890089,34.46,78821.97,1.6,-0.43749,0.00017,25.79338]
[1777836890719,34.46,78821.94,1.6,-0.4375,0.00017,25.79345]
[1777836896762,34.47,78821.66,1.6,-0.43755,0.00017,25.79393]
[1777836897360,34.47,78821.66,1.6,-0.43755,0.00017,25.79393]
[1777836898733,34.47,78820.75,1.6,-0.43771,0.00017,25.79528]
[1777836898795,34.47,78820.75,1.6,-0.43771,0.00017,25.79528]
[1777836902204,34.47,78823.15,1.6,-0.4373,0.00017,25.79179]
[1777836902218,34.47,78823.15,1.6,-0.4373,0.00017,25.79179]
[1777836902247,34.47,78823.15,1.6,-0.4373,0.00017,25.79179]
[1777836902408,34.47,78823.15,1.6,-0.4373,0.00017,25.79179]
[1777836902808,34.47,78828.25,1.6,-0.43641,0.00017,25.7842]
[1777836904822,34.47,78834.3,1.6,-0.43535,0.00017,25.77503]
[1777836904919,34.47,78834.3,1.6,-0.43535,0.00017,25.77503]
[1777836904949,34.47,78834.3,1.6,-0.43535,0.00017,25.77503]
[1777836905100,34.47,78834.3,1.6,-0.43535,0.00017,25.77503]
[1777836906137,34.47,78835.33,1.6,-0.43518,0.00017,25.77346]
[1777836907823,34.47,78834.75,1.6,-0.43528,0.00017,25.77436]
[1777836907920,34.47,78834.75,1.6,-0.43528,0.00017,25.77436]
[1777836913886,34.47,78831.47,1.6,-0.43585,0.00017,25.77941]
[1777836915629,34.47,78831.47,1.6,-0.43585,0.00017,25.77941]
[1777836916676,34.48,78831.65,1.6,-0.43582,0.00017,25.77915]
[1777836916707,34.48,78831.65,1.6,-0.43582,0.00017,25.77915]
[1777836917858,34.48,78831.5,1.6,-0.43585,0.00017,25.77939]
[1777836917955,34.48,78831.5,1.6,-0.43585,0.00017,25.77939]
[1777836917964,34.48,78831.5,1.6,-0.43585,0.00017,25.77939]
[1777836917979,34.48,78831.5,1.6,-0.43585,0.00017,25.77939]
[1777836918071,34.48,78831.5,1.6,-0.43585,0.00017,25.77939]
[1777836919843,34.48,78831.5,1.6,-0.43585,0.00017,25.77939]
[1777836920971,34.48,78825.5,1.6,-0.4369,0.00017,25.78841]
[1777836921033,34.48,78825.5,1.6,-0.4369,0.00017,25.78841]
[1777836925278,34.48,78823.13,1.6,-0.43731,0.00017,25.79195]
[1777836927142,34.48,78822.73,1.6,-0.43739,0.00017,25.79256]
[1777836927240,34.48,78822.27,1.6,-0.43747,0.00017,25.79324]
[1777836929209,34.48,78821.98,1.6,-0.43752,0.00017,25.79368]
[1777836929217,34.48,78821.98,1.6,-0.43752,0.00017,25.79368]
[1777836929221,34.48,78821.98,1.6,-0.43752,0.00017,25.79368]
[1777836929227,34.48,78819.73,1.6,-0.43791,0.00017,25.79698]
[1777836932695,34.48,78819.42,1.6,-0.43797,0.00017,25.79744]
[1777836932833,34.48,78819.42,1.6,-0.43797,0.00017,25.79744]
[1777836935561,34.48,78819.71,1.6,-0.43791,0.00017,25.79342]
[1777836935640,34.48,78819.71,1.6,-0.43791,0.00017,25.79342]
[1777836935728,34.48,78819.71,1.6,-0.43791,0.00017,25.79342]
[1777836937352,34.48,78819.71,1.6,-0.43791,0.00017,25.79344]
[1777836937589,34.48,78819.71,1.6,-0.43791,0.00017,25.79344]
[1777836937681,34.48,78819.71,1.6,-0.43791,0.00017,25.79344]
[1777836937734,34.48,78819.71,1.6,-0.43791,0.00017,25.79344]
[1777836943719,34.49,78822.12,1.6,-0.4375,0.00017,25.78993]
[1777836945824,34.49,78822.23,1.6,-0.43748,0.00017,25.78978]
[1777836954232,34.49,78821.55,1.6,-0.4376,0.00017,25.7908]
[1777836960798,34.49,78820.28,1.6,-0.43782,0.00017,25.79268]
[1777836966253,34.49,78818.7,1.6,-0.4381,0.00017,25.79501]
[1777836967458,34.49,78818.7,1.6,-0.4381,0.00017,25.79501]
[1777836968039,34.49,78818.59,1.6,-0.43812,0.00017,25.79517]
[1777836968061,34.49,78818.59,1.6,-0.43812,0.00017,25.79517]
[1777836968268,34.49,78818.37,1.6,-0.43816,0.00017,25.7955]
[1777836970104,34.49,78814.57,1.6,-0.43882,0.00017,25.80099]
[1777836970212,34.49,78814.57,1.6,-0.43882,0.00017,25.80099]
[1777836970580,34.49,78814.57,1.6,-0.43882,0.00017,25.80099]
[1777836970836,34.49,78814.57,1.6,-0.43882,0.00017,25.80099]
[1777836970860,34.49,78814.57,1.6,-0.43882,0.00017,25.80099]
[1777836970728,34.49,78799.06,1.6,-0.44154,0.00017,25.82262]
[1777836971132,34.49,78799.06,1.6,-0.44154,0.00017,25.82262]
[1777836971157,34.49,78799.06,1.6,-0.44154,0.00017,25.82262]
[1777836971783,34.49,78795.23,1.6,-0.44221,0.00017,25.82777]
[1777836974584,34.49,78797.45,1.6,-0.44182,0.00017,25.82478]
[1777836974754,34.49,78797.35,1.6,-0.44183,0.00017,25.8249]
[1777836978702,34.49,78794.51,1.6,-0.44233,0.00017,25.82873]
[1777836978981,34.5,78794.24,1.6,-0.44238,0.00017,25.82911]
[1777836980668,34.5,78793.25,1.6,-0.44255,0.00017,25.83042]
[1777836986573,34.5,78791.78,1.6,-0.44282,0.00017,25.83241]
[1777836992436,34.51,78788.66,1.6,-0.44336,0.00017,25.83295]
[1777836997471,34.51,78790.55,1.6,-0.44304,0.00017,25.83053]
[1777837003348,34.51,78790.55,1.6,-0.44304,0.00017,25.83053]
[1777837011569,34.52,78794.08,1.6,-0.44244,0.00017,25.82601]
[1777837017611,34.53,78791.83,1.6,-0.44284,0.00017,25.82906]
[1777837025667,34.53,78791.08,1.6,-0.44298,0.00017,25.83014]
[1777837030702,34.54,78790.9,1.6,-0.44302,0.00017,25.83043]
[1777837035737,34.54,78789.88,1.6,-0.4432,0.00017,25.83183]
[1777837038500,34.55,78789.6,1.6,-0.44325,0.00017,25.83222]
[1777837042672,34.55,78790.0,1.6,-0.44319,0.00017,25.83175]
[1777837047821,34.56,78784.15,1.6,-0.44422,0.00017,25.83936]
[1777837052856,34.56,78782.9,1.6,-0.44443,0.00017,25.83738]
[1777837057890,34.56,78782.95,1.6,-0.44443,0.00017,25.83736]
[1777837064524,34.56,78782.49,1.6,-0.44451,0.00017,25.83797]
[1777837070982,34.57,78787.53,1.6,-0.44364,0.00017,25.83161]
[1777837076018,34.58,78787.35,1.6,-0.44368,0.00017,25.83188]
[1777837082059,34.58,78787.41,1.6,-0.44367,0.00017,25.83186]
[1777837087095,34.58,78787.41,1.6,-0.44368,0.00017,25.8319]
[1777837091081,34.59,78785.83,1.6,-0.44396,0.00017,25.83396]
[1777837096225,34.59,78782.27,1.6,-0.44458,0.00017,25.83853]
[1777837102200,34.59,78786.85,1.6,-0.44379,0.00017,25.83275]
[1777837110256,34.6,78786.45,1.6,-0.44387,0.00017,25.83333]
[1777837111484,34.6,78786.45,1.6,-0.44387,0.00017,25.83333]
[1777837117305,34.6,78786.42,1.6,-0.44387,0.00017,25.82974]
[1777837127385,34.6,78786.42,1.6,-0.44386,0.00017,25.82974]
[1777837138463,34.6,78791.83,1.6,-0.44292,0.00017,25.82272]
[1777837143498,34.6,78790.65,1.6,-0.44313,0.00017,25.82427]
[1777837148533,34.6,78794.24,1.6,-0.4425,0.00017,25.81956]
[1777837156589,34.6,78794.1,1.6,-0.44253,0.00017,25.81977]
[1777837162463,34.6,78793.46,1.6,-0.44264,0.00017,25.82062]
[1777837169275,34.6,78793.46,1.6,-0.44264,0.00017,25.82062]
[1777837174961,34.6,78792.15,1.6,-0.44286,0.00017,25.81873]
[1777837176859,34.61,78786.15,1.6,-0.44391,0.00017,25.82653]
[1777837182772,34.61,78786.13,1.6,-0.44392,0.00017,25.8266]
[1777837186315,34.61,78785.8,1.6,-0.44398,0.00017,25.82704]
[1777837191834,34.61,78785.29,1.6,-0.44407,0.00017,25.82772]
[1777837197877,34.61,78785.25,1.6,-0.44408,0.00017,25.82779]
[1777837202912,34.62,78784.44,1.6,-0.44422,0.00017,25.82883]
[1777837207947,34.62,78786.32,1.6,-0.4439,0.00017,25.82644]
[1777837213686,34.62,78786.27,1.6,-0.44391,0.00017,25.82651]
[1777837213988,34.62,78786.27,1.6,-0.44391,0.00017,25.82651]
[1777837222044,34.61,78786.24,1.6,-0.4439,0.00017,25.82647]
[1777837229094,34.6,78786.21,1.6,-0.4439,0.00017,25.82642]
[1777837234130,34.6,78786.1,1.6,-0.44391,0.00017,25.82287]
[1777837243194,34.59,78786.1,1.6,-0.44389,0.00017,25.82276]
[1777837248229,34.58,78785.53,1.6,-0.44399,0.00017,25.82343]
[1777837253670,34.58,78785.52,1.6,-0.44398,0.00017,25.8234]
[1777837259306,34.57,78785.42,1.6,-0.44399,0.00017,25.82345]
[1777837264340,34.57,78784.59,1.6,-0.44413,0.00017,25.82446]
[1777837269377,34.56,78786.86,1.6,-0.44373,0.00017,25.82149]
[1777837275418,34.56,78787.44,1.6,-0.44362,0.00017,25.82067]
[1777837281463,34.55,78787.27,1.6,-0.44364,0.00017,25.82081]
[1777837286498,34.55,78787.27,1.6,-0.44363,0.00017,25.82076]
[1777837292540,34.54,78786.27,1.6,-0.4438,0.00017,25.81835]
[1777837304624,34.53,78783.44,1.6,-0.44428,0.00018,25.82187]
[1777837310666,34.53,78783.41,1.6,-0.44428,0.00018,25.82185]
[1777837313033,34.53,78783.41,1.6,-0.44428,0.00018,25.82185]
[1777837318721,34.52,78783.28,1.6,-0.44429,0.00018,25.82194]
[1777837323757,34.52,78782.6,1.6,-0.44441,0.00018,25.82276]
[1777837328793,34.51,78782.99,1.6,-0.44433,0.00018,25.82222]
[1777837333828,34.51,78783.12,1.6,-0.44431,0.00018,25.82201]
[1777837338863,34.5,78782.19,1.6,-0.44446,0.00018,25.82314]
[1777837343897,34.5,78784.44,1.6,-0.44406,0.00018,25.82022]
[1777837348934,34.5,78785.09,1.6,-0.44394,0.00018,25.81934]
[1777837353968,34.49,78783.33,1.6,-0.44424,0.00018,25.81792]
[1777837363033,34.48,78783.49,1.6,-0.4442,0.00018,25.81763]
[1777837368068,34.48,78783.13,1.6,-0.44426,0.00018,25.81805]
[1777837373103,34.48,78783.25,1.6,-0.44424,0.00018,25.81785]
[1777837378138,34.47,78785.76,1.6,-0.44379,0.00018,25.81457]
[1777837383173,34.47,78789.39,1.6,-0.44315,0.00018,25.80979]
[1777837383319,34.47,78789.39,1.6,-0.44315,0.00018,25.80979]
[1777837389215,34.46,78789.75,1.6,-0.44308,0.00018,25.80925]
[1777837395257,34.46,78789.59,1.6,-0.4431,0.00018,25.80938]
[1777837395331,34.46,78789.59,1.6,-0.4431,0.00018,25.80938]
[1777837401300,34.45,78788.88,1.6,-0.44321,0.00018,25.81024]
[1777837406335,34.44,78786.61,1.6,-0.44361,0.00018,25.81314]
[1777837406342,34.44,78786.61,1.6,-0.44361,0.00018,25.81314]
[1777837412377,34.44,78786.42,1.6,-0.44363,0.00018,25.8097]
[1777837417383,34.44,78786.42,1.6,-0.44363,0.00018,25.8097]
[1777837422449,34.43,78784.42,1.6,-0.44397,0.00018,25.81219]
[1777837427485,34.43,78787.65,1.6,-0.44339,0.00018,25.80794]
[1777837428366,34.43,78787.65,1.6,-0.44339,0.00018,25.80794]
[1777837429908,34.43,78788.84,1.6,-0.44318,0.00018,25.80638]
[1777837430506,34.42,78796.47,1.6,-0.44184,0.00018,25.79621]
[1777837435541,34.43,78800.65,1.6,-0.44112,0.00018,25.79057]
[1777837440780,34.43,78800.65,1.6,-0.44112,0.00018,25.79057]
[1777837446617,34.44,78798.22,1.6,-0.44155,0.00018,25.79398]
[1777837451653,34.44,78797.34,1.6,-0.44171,0.00018,25.79521]
[1777837456687,34.44,78797.42,1.6,-0.4417,0.00018,25.79514]
[1777837461722,34.44,78797.45,1.6,-0.4417,0.00018,25.79514]
[1777837462400,34.44,78797.45,1.6,-0.4417,0.00018,25.79514]
[1777837468772,34.45,78797.89,1.6,-0.44163,0.00018,25.7946]
[1777837477835,34.45,78797.31,1.6,-0.44173,0.00018,25.79182]
[1777837483877,34.46,78797.61,1.6,-0.44168,0.00018,25.79147]
[1777837489919,34.46,78797.49,1.6,-0.44171,0.00018,25.79168]
[1777837494955,34.46,78797.45,1.6,-0.44172,0.00018,25.79177]
[1777837500996,34.47,78797.36,1.6,-0.44174,0.00018,25.79194]
[1777837506033,34.47,78798.21,1.6,-0.4416,0.00018,25.79083]
[1777837511067,34.47,78798.63,1.6,-0.44153,0.00018,25.7903]
[1777837518117,34.48,78797.43,1.6,-0.44174,0.00018,25.79198]
[1777837523152,34.48,78797.44,1.6,-0.44174,0.00018,25.79201]
[1777837526582,34.48,78797.47,1.6,-0.44174,0.00018,25.79199]
[1777837526596,34.48,78797.47,1.6,-0.44174,0.00018,25.79199]
[1777837526726,34.48,78797.47,1.6,-0.44174,0.00018,25.79199]
[1777837527117,34.48,78797.47,1.6,-0.44174,0.00018,25.79199]
[1777837527180,34.48,78803.26,1.6,-0.44073,0.00018,25.78409]
[1777837532215,34.48,78807.55,1.6,-0.43997,0.00018,25.77451]
[1777837542285,34.48,78809.65,1.6,-0.4396,0.00017,25.77156]
[1777837555454,34.48,78807.4,1.6,-0.44,0.00018,25.77473]
[1777837556211,34.48,78807.4,1.6,-0.44,0.00018,25.77473]
[1777837556509,34.49,78805.65,1.6,-0.44031,0.00018,25.77717]
[1777837561538,34.49,78804.06,1.6,-0.44058,0.00018,25.77938]
[1777837568468,34.49,78808.49,1.6,-0.43981,0.00017,25.77322]
[1777837569244,34.49,78808.49,1.6,-0.43981,0.00017,25.77322]
[1777837574510,34.49,78807.6,1.6,-0.43997,0.00018,25.77448]
[1777837577391,34.49,78807.32,1.6,-0.44002,0.00018,25.77487]
[1777837577420,34.49,78807.32,1.6,-0.44002,0.00018,25.77487]
[1777837577467,34.49,78807.32,1.6,-0.44002,0.00018,25.77487]
[1777837579200,34.49,78803.41,1.6,-0.4407,0.00018,25.7803]
[1777837579302,34.49,78794.72,1.6,-0.44222,0.00018,25.79211]
[1777837579807,34.49,78794.72,1.6,-0.44222,0.00018,25.79211]
[1777837579906,34.49,78791.44,1.6,-0.4428,0.00018,25.79647]
[1777837586594,34.49,78785.9,1.6,-0.44378,0.00018,25.80376]
[1777837593214,34.5,78785.9,1.6,-0.44378,0.00018,25.8038]
[1777837593649,34.5,78785.9,1.6,-0.44377,0.00018,25.80019]
[1777837595518,34.5,78785.9,1.6,-0.44378,0.00018,25.8002]
[1777837603714,34.5,78786.1,1.6,-0.44374,0.00018,25.79994]
[1777837607534,34.5,78778.67,1.6,-0.44504,0.00018,25.8094]
[1777837607742,34.5,78769.47,1.6,-0.44666,0.00018,25.82074]
[1777837612777,34.49,78765.37,1.6,-0.44737,0.00018,25.82562]
[1777837616011,34.49,78765.03,1.6,-0.44743,0.00018,25.826]
[1777837622852,34.49,78761.03,1.6,-0.44813,0.00018,25.8307]
[1777837627887,34.49,78759.51,1.6,-0.4484,0.00018,25.83246]
[1777837629301,34.49,78759.51,1.6,-0.4484,0.00018,25.83246]
[1777837636949,34.49,78759.36,1.6,-0.44842,0.00018,25.83263]
[1777837641985,34.49,78759.39,1.6,-0.44842,0.00018,25.83259]
[1777837643716,34.49,78759.39,1.6,-0.44842,0.00018,25.83259]
[1777837643982,34.49,78759.39,1.6,-0.44842,0.00018,25.83259]
[1777837649034,34.49,78759.28,1.6,-0.44844,0.00018,25.83271]
[1777837655076,34.49,78758.72,1.6,-0.44853,0.00018,25.82973]
[1777837660111,34.49,78762.88,1.6,-0.4478,0.00018,25.82487]
[1777837665146,34.49,78762.6,1.6,-0.44785,0.00018,25.8252]
[1777837679247,34.49,78762.55,1.6,-0.44785,0.00018,25.82526]
[1777837684282,34.49,78761.91,1.6,-0.44797,0.00018,25.82601]
[1777837690324,34.49,78762.43,1.6,-0.44787,0.00018,25.82539]
[1777837695359,34.49,78761.4,1.6,-0.44805,0.00018,25.8266]
[1777837700394,34.49,78758.83,1.6,-0.44851,0.00018,25.82958]
[1777837706436,34.48,78759.36,1.6,-0.44841,0.00018,25.82895]
[1777837711473,34.48,78759.76,1.6,-0.44833,0.00018,25.82486]
[1777837716508,34.48,78759.92,1.6,-0.4483,0.00018,25.82466]
[1777837721543,34.48,78759.95,1.6,-0.4483,0.00018,25.82462]
[1777837728593,34.48,78759.89,1.6,-0.44831,0.00018,25.82468]
[1777837734957,34.48,78759.83,1.6,-0.44832,0.00018,25.82475]
[1777837735643,34.48,78771.82,1.6,-0.44621,0.00018,25.81043]
[1777837740679,34.48,78773.39,1.6,-0.44593,0.00018,25.80848]
[1777837745713,34.47,78776.64,1.6,-0.44536,0.00018,25.80443]
[1777837749520,34.47,78778.05,1.6,-0.44511,0.00018,25.80265]
[1777837754777,34.47,78778.23,1.6,-0.44507,0.00018,25.8024]
[1777837759811,34.47,78775.33,1.6,-0.44558,0.00018,25.806]
[1777837766861,34.47,78775.33,1.6,-0.44558,0.00018,25.80597]
[1777837771896,34.46,78775.5,1.6,-0.44554,0.00018,25.80211]
[1777837776931,34.46,78775.37,1.6,-0.44556,0.00018,25.80225]
[1777837782624,34.46,78778.08,1.6,-0.44508,0.00018,25.79885]
[1777837788010,34.46,78783.3,1.6,-0.44417,0.00018,25.79222]
[1777837794050,34.46,78783.09,1.6,-0.4442,0.00018,25.79248]
[1777837799085,34.46,78782.77,1.6,-0.44426,0.00018,25.79289]
[1777837804120,34.46,78782.84,1.6,-0.44425,0.00018,25.79281]
[1777837809154,34.46,78782.33,1.6,-0.44434,0.00018,25.79346]
[1777837814190,34.46,78780.29,1.6,-0.44469,0.00018,25.79606]
[1777837819225,34.46,78779.46,1.6,-0.44484,0.00018,25.79711]
[1777837824260,34.46,78779.18,1.6,-0.44489,0.00018,25.79746]
[1777837830302,34.46,78779.46,1.6,-0.44484,0.00018,25.79711]
[1777837837352,34.46,78779.18,1.6,-0.44488,0.00018,25.79383]
[1777837842387,34.46,78778.65,1.6,-0.44498,0.00018,25.7945]
[1777837848429,34.46,78780.87,1.6,-0.44459,0.00018,25.79169]
[1777837854471,34.46,78781.16,1.6,-0.44453,0.00018,25.79132]
[1777837862527,34.46,78780.98,1.6,-0.44457,0.00018,25.79155]
[1777837867562,34.46,78778.69,1.6,-0.44497,0.00018,25.79445]
[1777837872750,34.46,78778.69,1.6,-0.44497,0.00018,25.79445]
[1777837878647,34.46,78779.63,1.6,-0.4448,0.00018,25.79326]
[1777837882814,34.46,78780.2,1.6,-0.4447,0.00018,25.79253]
[1777837882675,34.46,78787.8,1.6,-0.44337,0.00018,25.78276]
[1777837887710,34.46,78782.47,1.6,-0.44431,0.00018,25.78966]
[1777837893753,34.46,78785.54,1.6,-0.44376,0.00018,25.78208]
[1777837898789,34.46,78785.4,1.6,-0.44379,0.00018,25.78227]
[1777837903847,34.46,78788.32,1.6,-0.44327,0.00018,25.77847]
[1777837910874,34.46,78788.65,1.6,-0.44321,0.00018,25.77804]
[1777837915657,34.46,78789.04,1.6,-0.44315,0.00018,25.77752]
[1777837920944,34.46,78785.65,1.6,-0.44374,0.00018,25.78192]
[1777837925979,34.46,78784.99,1.6,-0.44385,0.00018,25.78276]
[1777837932021,34.46,78782.83,1.6,-0.44423,0.00018,25.78551]
[1777837937056,34.45,78782.73,1.6,-0.44424,0.00018,25.78561]
[1777837937880,34.45,78782.73,1.6,-0.44424,0.00018,25.78561]
[1777837944105,34.45,78782.83,1.6,-0.44422,0.00018,25.78545]
[1777837949139,34.45,78782.83,1.6,-0.44422,0.00018,25.78542]
[1777837953168,34.45,78776.05,1.6,-0.4454,0.00018,25.79035]
[1777837953897,34.45,78776.05,1.6,-0.4454,0.00018,25.79035]
[1777837960217,34.44,78777.57,1.6,-0.44513,0.00018,25.78839]
[1777837968273,34.44,78777.33,1.6,-0.44517,0.00018,25.78864]
[1777837973308,34.43,78775.98,1.6,-0.4454,0.00018,25.7903]
[1777837981364,34.43,78775.65,1.6,-0.44545,0.00018,25.79066]
[1777837986698,34.43,78775.65,1.6,-0.44545,0.00018,25.79064]
[1777837992442,34.43,78782.96,1.6,-0.44416,0.00018,25.78135]
[1777837999491,34.43,78787.35,1.6,-0.44339,0.00018,25.77566]
[1777838005533,34.43,78789.34,1.6,-0.44304,0.00018,25.77305]
[1777838013589,34.43,78789.42,1.6,-0.44302,0.00018,25.76933]
[1777838018624,34.43,78791.05,1.6,-0.44273,0.00018,25.76718]
[1777838024665,34.43,78791.7,1.6,-0.44262,0.00018,25.76633]
[1777838029701,34.43,78791.53,1.6,-0.44265,0.00018,25.76656]
[1777838040424,34.43,78791.48,1.6,-0.44266,0.00018,25.76663]
[1777838045814,34.43,78792.38,1.6,-0.44251,0.00018,25.76546]
[1777838051857,34.43,78792.31,1.6,-0.44252,0.00018,25.76556]
[1777838056894,34.43,78791.58,1.6,-0.44265,0.00018,25.76653]
[1777838061927,34.43,78794.14,1.6,-0.4422,0.00018,25.76312]
[1777838062018,34.43,78794.14,1.6,-0.4422,0.00018,25.76312]
[1777838070396,34.43,78793.98,1.6,-0.44223,0.00018,25.76334]
[1777838070990,34.43,78795.32,1.6,-0.44199,0.00018,25.76154]
[1777838071362,34.43,78795.32,1.6,-0.44199,0.00018,25.76154]
[1777838072903,34.43,78799.76,1.6,-0.4412,0.00018,25.75188]
[1777838072918,34.43,78799.76,1.6,-0.4412,0.00018,25.75188]
[1777838072945,34.43,78799.76,1.6,-0.4412,0.00018,25.75188]
[1777838072993,34.43,78799.76,1.6,-0.4412,0.00018,25.75188]
[1777838073867,34.43,78802.18,1.6,-0.44078,0.00018,25.74854]
[1777838074364,34.43,78805.95,1.6,-0.44012,0.00018,25.7433]
[1777838074445,34.43,78805.95,1.6,-0.44012,0.00018,25.7433]
[1777838074505,34.43,78805.95,1.6,-0.44012,0.00018,25.7433]
[1777838080053,34.43,78802.4,1.6,-0.44074,0.00018,25.74822]
[1777838083582,34.43,78802.17,1.6,-0.44078,0.00018,25.74854]
[1777838091130,34.43,78795.04,1.6,-0.44203,0.00018,25.75821]
[1777838093185,34.43,78794.79,1.6,-0.44207,0.00018,25.75854]
[1777838093286,34.43,78791.24,1.6,-0.44269,0.00018,25.76328]
[1777838094049,34.43,78791.24,1.6,-0.44269,0.00018,25.76328]
[1777838095784,34.43,78790.77,1.6,-0.44278,0.00018,25.76391]
[1777838096166,34.43,78780.97,1.6,-0.4445,0.00018,25.77665]
[1777838097173,34.43,78773.91,1.6,-0.44574,0.00018,25.78552]
[1777838099776,34.43,78769.47,1.6,-0.44652,0.00018,25.79097]
[1777838105228,34.42,78768.09,1.6,-0.44676,0.00018,25.79261]
[1777838114291,34.42,78767.75,1.6,-0.44682,0.00018,25.79298]
[1777838120333,34.42,78768.81,1.6,-0.44663,0.00018,25.79168]
[1777838129397,34.41,78768.84,1.6,-0.44662,0.00018,25.79161]
[1777838138459,34.41,78768.86,1.6,-0.44661,0.00018,25.78793]
[1777838143777,34.41,78772.99,1.6,-0.44588,0.00018,25.78285]
[1777838149537,34.41,78775.12,1.6,-0.4455,0.00018,25.78021]
[1777838154571,34.41,78775.3,1.6,-0.44547,0.00018,25.77998]
[1777838159607,34.41,78777.55,1.6,-0.44507,0.00018,25.77716]
[1777838165648,34.41,78777.0,1.6,-0.44517,0.00018,25.77785]
[1777838174354,34.41,78777.04,1.6,-0.44516,0.00018,25.7778]
[1777838179747,34.41,78777.08,1.6,-0.44516,0.00018,25.77776]
[1777838185789,34.41,78777.2,1.6,-0.44514,0.00018,25.77761]
[1777838192839,34.41,78777.06,1.6,-0.44516,0.00018,25.77416]
[1777838202617,34.41,78777.06,1.6,-0.44516,0.00018,25.77416]
[1777838211821,34.41,78777.03,1.6,-0.44516,0.00018,25.7742]
[1777838217006,34.41,78777.56,1.6,-0.44507,0.00018,25.77353]
[1777838222042,34.41,78777.82,1.6,-0.44502,0.00018,25.7732]
[1777838228084,34.41,78777.77,1.6,-0.44503,0.00018,25.77326]
[1777838234126,34.41,78779.11,1.6,-0.44479,0.00018,25.77156]
[1777838236378,34.41,78780.17,1.6,-0.44461,0.00018,25.77021]
[1777838237149,34.41,78786.25,1.6,-0.44354,0.00018,25.76238]
[1777838240170,34.41,78794.19,1.6,-0.44214,0.00018,25.75189]
[1777838245204,34.41,78792.78,1.6,-0.44239,0.00018,25.75381]
[1777838250240,34.42,78790.86,1.6,-0.44273,0.00018,25.7564]
[1777838255275,34.42,78790.37,1.6,-0.44282,0.00018,25.75344]
[1777838260309,34.42,78789.96,1.6,-0.44289,0.00018,25.754]
[1777838267362,34.42,78792.07,1.6,-0.44253,0.00018,25.75125]
[1777838272397,34.43,78789.66,1.6,-0.44295,0.00018,25.75447]
[1777838277432,34.43,78789.08,1.6,-0.44306,0.00018,25.75527]
[1777838282467,34.43,78790.25,1.6,-0.44286,0.00018,25.75376]
[1777838287502,34.43,78789.55,1.6,-0.44298,0.00018,25.75472]
[1777838292537,34.44,78785.57,1.6,-0.44369,0.00018,25.75996]
[1777838299585,34.44,78784.87,1.6,-0.44381,0.00018,25.76091]
[1777838306635,34.44,78784.66,1.6,-0.44386,0.00018,25.76122]
[1777838312676,34.45,78784.73,1.6,-0.44384,0.00018,25.75754]
[1777838318719,34.45,78784.7,1.6,-0.44385,0.00018,25.75762]
[1777838323754,34.45,78784.81,1.6,-0.44384,0.00018,25.75751]
[1777838328789,34.46,78784.95,1.6,-0.44381,0.00018,25.75737]
[1777838334831,34.46,78785.3,1.6,-0.44376,0.00018,25.75696]
[1777838339865,34.46,78780.56,1.6,-0.4446,0.00018,25.76307]
[1777838344901,34.47,78780.42,1.6,-0.44462,0.00018,25.76328]
[1777838349936,34.47,78780.22,1.6,-0.44466,0.00018,25.76356]
[1777838355309,34.47,78780.84,1.6,-0.44456,0.00018,25.76281]
[1777838361014,34.47,78780.76,1.6,-0.44457,0.00018,25.76295]
[1777838366049,34.48,78780.76,1.6,-0.44458,0.00018,25.76298]
[1777838371084,34.48,78780.66,1.6,-0.44459,0.00018,25.75951]
[1777838379140,34.49,78780.69,1.6,-0.44459,0.00018,25.75953]
[1777838384174,34.49,78779.16,1.6,-0.44487,0.00018,25.7615]
[1777838388598,34.49,78775.35,1.6,-0.44554,0.00018,25.76629]
[1777838388600,34.49,78775.35,1.6,-0.44554,0.00018,25.76629]
[1777838392231,34.49,78763.8,1.6,-0.44757,0.00018,25.78032]
[1777838395252,34.49,78756.65,1.6,-0.44883,0.00018,25.78865]
[1777838396845,34.49,78755.81,1.6,-0.44898,0.00018,25.78961]
[1777838400831,34.49,78755.98,1.6,-0.44895,0.00018,25.78942]
[1777838401094,34.49,78755.98,1.6,-0.44895,0.00018,25.78942]
[1777838405670,34.49,78749.39,1.6,-0.45011,0.00018,25.79688]
[1777838407646,34.49,78749.05,1.6,-0.45017,0.00018,25.79725]
[1777838411949,34.5,78757.02,1.6,-0.44877,0.00018,25.78826]
[1777838413383,34.49,78765.6,1.6,-0.44726,0.00018,25.77821]
[1777838418782,34.49,78767.85,1.6,-0.44686,0.00018,25.77551]
[1777838424458,34.49,78772.94,1.6,-0.44597,0.00018,25.76931]
[1777838429493,34.49,78771.01,1.6,-0.44631,0.00018,25.77168]
[1777838434528,34.49,78769.22,1.6,-0.44661,0.00018,25.77021]
[1777838439563,34.49,78766.42,1.6,-0.4471,0.00018,25.77356]
[1777838444598,34.49,78765.81,1.6,-0.44721,0.00018,25.77427]
[1777838449633,34.49,78765.1,1.6,-0.44733,0.00018,25.77508]
[1777838454668,34.48,78766.72,1.6,-0.44704,0.00018,25.77312]
[1777838460711,34.48,78764.54,1.6,-0.44742,0.00018,25.77569]
[1777838465746,34.48,78766.12,1.6,-0.44714,0.00018,25.77377]
[1777838470781,34.47,78766.52,1.6,-0.44707,0.00018,25.77325]
[1777838476823,34.47,78766.11,1.6,-0.44713,0.00018,25.77371]
[1777838481858,34.47,78765.2,1.6,-0.44729,0.00018,25.77477]
[1777838485886,34.46,78772.18,1.6,-0.44606,0.00018,25.76629]
[1777838486827,34.46,78772.18,1.6,-0.44606,0.00018,25.76629]
[1777838486863,34.46,78772.18,1.6,-0.44606,0.00018,25.76629]
[1777838486893,34.46,78781.37,1.6,-0.44444,0.00018,25.75478]
[1777838487806,34.46,78781.37,1.6,-0.44444,0.00018,25.75478]
[1777838492935,34.46,78781.34,1.6,-0.44443,0.00018,25.75113]
[1777838498369,34.46,78781.45,1.6,-0.44441,0.00018,25.75095]
[1777838511063,34.44,78779.83,1.6,-0.44468,0.00018,25.75287]
[1777838516098,34.44,78780.49,1.6,-0.44456,0.00018,25.75199]
[1777838520962,34.44,78780.38,1.6,-0.44458,0.00018,25.75211]
[1777838520970,34.44,78780.38,1.6,-0.44458,0.00018,25.75211]
[1777838521133,34.44,78779.05,1.6,-0.44481,0.00018,25.75378]
[1777838528182,34.44,78777.55,1.6,-0.44507,0.00018,25.75569]
[1777838534223,34.44,78777.52,1.6,-0.44508,0.00018,25.75574]
[1777838541273,34.44,78775.27,1.6,-0.44548,0.00018,25.75859]
[1777838546308,34.44,78774.71,1.6,-0.44558,0.00018,25.75931]
[1777838552350,34.45,78774.53,1.6,-0.44561,0.00018,25.75592]
[1777838557385,34.45,78774.28,1.6,-0.44566,0.00018,25.75625]
[1777838561623,34.45,78774.36,1.6,-0.44564,0.00018,25.75616]
[1777838567455,34.45,78774.25,1.6,-0.44567,0.00018,25.75633]
[1777838572490,34.45,78774.25,1.6,-0.44567,0.00018,25.75635]
[1777838578499,34.45,78774.32,1.6,-0.44566,0.00018,25.75627]
[1777838584616,34.46,78774.32,1.6,-0.44566,0.00018,25.75629]
[1777838590617,34.46,78776.5,1.6,-0.44528,0.00018,25.7536]
[1777838597342,34.46,78776.5,1.6,-0.44528,0.00018,25.75362]
[1777838602700,34.46,78776.57,1.6,-0.44527,0.00018,25.75358]
[1777838607736,34.47,78776.46,1.6,-0.4453,0.00018,25.75374]
[1777838612771,34.47,78776.39,1.6,-0.44531,0.00018,25.75022]
[1777838618813,34.47,78776.61,1.6,-0.44527,0.00018,25.74998]
[1777838619589,34.47,78776.61,1.6,-0.44527,0.00018,25.74998]
[1777838626869,34.48,78776.86,1.6,-0.44523,0.00018,25.74972]
[1777838633917,34.48,78776.61,1.6,-0.44528,0.00018,25.75008]
[1777838640967,34.48,78777.07,1.6,-0.44521,0.00018,25.74955]
[1777838643159,34.48,78777.07,1.6,-0.44521,0.00018,25.74955]
[1777838649023,34.49,78774.83,1.6,-0.4456,0.00018,25.75239]
[1777838657079,34.49,78776.31,1.6,-0.44535,0.00018,25.7506]
[1777838662114,34.5,78776.3,1.6,-0.44536,0.00018,25.75064]
[1777838667635,34.5,78776.3,1.6,-0.44536,0.00018,25.75064]
[1777838679237,34.5,78775.63,1.6,-0.44548,0.00018,25.74793]
[1777838683654,34.51,78771.34,1.6,-0.44623,0.00018,25.75324]
[1777838683734,34.51,78771.34,1.6,-0.44623,0.00018,25.75324]
[1777838683800,34.51,78771.34,1.6,-0.44623,0.00018,25.75324]
[1777838684272,34.51,78761.4,1.6,-0.44798,0.00018,25.76513]
[1777838688416,34.51,78755.92,1.6,-0.44895,0.00018,25.77147]
[1777838688534,34.51,78755.92,1.6,-0.44895,0.00018,25.77147]
[1777838690575,34.51,78744.39,1.6,-0.45098,0.00018,25.78433]
[1777838691083,34.51,78744.39,1.6,-0.45098,0.00018,25.78433]
[1777838691091,34.51,78744.39,1.6,-0.45098,0.00018,25.78433]
[1777838691111,34.51,78744.39,1.6,-0.45098,0.00018,25.78433]
[1777838691321,34.51,78742.71,1.6,-0.45127,0.00018,25.78615]
[1777838692559,34.51,78735.59,1.6,-0.45253,0.00018,25.79371]
[1777838693788,34.51,78734.45,1.6,-0.45273,0.00018,25.7949]
[1777838695318,34.51,78733.54,1.6,-0.45289,0.00018,25.79585]
[1777838698572,34.51,78732.87,1.6,-0.45301,0.00018,25.79656]
[1777838698667,34.51,78732.87,1.6,-0.45301,0.00018,25.79656]
[1777838698729,34.51,78732.82,1.6,-0.45302,0.00018,25.79662]
[1777838698938,34.51,78732.82,1.6,-0.45302,0.00018,25.79662]
[1777838702735,34.52,78730.62,1.6,-0.45341,0.00018,25.79889]
[1777838704529,34.52,78730.61,1.6,-0.45342,0.00018,25.79891]
[1777838710456,34.52,78731.45,1.6,-0.45327,0.00018,25.79809]
[1777838714768,34.52,78730.65,1.6,-0.45342,0.00018,25.79892]
[1777838715052,34.52,78730.65,1.6,-0.45342,0.00018,25.79892]
[1777838715091,34.52,78730.65,1.6,-0.45342,0.00018,25.79892]
[1777838715186,34.52,78730.65,1.6,-0.45342,0.00018,25.79892]
[1777838715201,34.52,78730.65,1.6,-0.45342,0.00018,25.79892]
[1777838717846,34.53,78726.6,1.6,-0.45413,0.00018,25.803]
[1777838719771,34.53,78728.23,1.6,-0.45385,0.00018,25.80138]
[1777838720836,34.53,78728.58,1.6,-0.45379,0.00018,25.80103]
[1777838726568,34.53,78730.07,1.6,-0.45353,0.00018,25.79955]
[1777838732610,34.53,78730.14,1.6,-0.45351,0.00018,25.79587]
[1777838737644,34.53,78731.37,1.6,-0.4533,0.00018,25.79464]
[1777838748363,34.54,78731.4,1.6,-0.45329,0.00018,25.79463]
[1777838755772,34.54,78731.4,1.6,-0.4533,0.00018,25.79469]
[1777838761815,34.55,78734.35,1.6,-0.45278,0.00018,25.79169]
[1777838767857,34.55,78734.39,1.6,-0.45278,0.00018,25.79167]
[1777838778456,34.55,78732.2,1.6,-0.45317,0.00018,25.79394]
[1777838784452,34.56,78732.2,1.6,-0.45318,0.00018,25.79399]
[1777838790011,34.56,78732.76,1.6,-0.45308,0.00018,25.79346]
[1777838796870,34.57,78732.76,1.6,-0.45308,0.00018,25.78985]
[1777838797073,34.57,78732.76,1.6,-0.45308,0.00018,25.78985]
[1777838797206,34.57,78732.76,1.6,-0.45308,0.00018,25.78985]
[1777838797230,34.57,78732.76,1.6,-0.45308,0.00018,25.78985]
[1777838797759,34.57,78735.85,1.6,-0.45254,0.00018,25.78669]
[1777838798067,34.57,78746.89,1.6,-0.4506,0.00018,25.77491]
[1777838803641,34.57,78749.0,1.6,-0.45023,0.00018,25.77259]
[1777838810151,34.57,78752.29,1.6,-0.44964,0.00018,25.76891]
[1777838816193,34.57,78752.01,1.6,-0.44969,0.00018,25.76921]
[1777838825256,34.56,78751.9,1.6,-0.44971,0.00018,25.7693]
[1777838831298,34.56,78752.01,1.6,-0.44969,0.00018,25.76915]
[1777838844390,34.55,78752.15,1.6,-0.44965,0.00018,25.76894]
[1777838849425,34.55,78754.29,1.6,-0.44927,0.00018,25.7665]
[1777838853698,34.55,78756.66,1.6,-0.44885,0.00018,25.76015]
[1777838859495,34.55,78751.63,1.6,-0.44974,0.00018,25.76588]
[1777838864530,34.56,78750.87,1.6,-0.44988,0.00018,25.76677]
[1777838869565,34.56,78743.94,1.6,-0.4511,0.00018,25.77442]
[1777838873092,34.56,78741.17,1.6,-0.45159,0.00018,25.7774]
[1777838878627,34.57,78735.98,1.6,-0.45251,0.00018,25.78289]
[1777838883664,34.57,78736.12,1.6,-0.45248,0.00018,25.78276]
[1777838888699,34.57,78737.15,1.6,-0.4523,0.00018,25.7817]
[1777838893734,34.57,78737.67,1.6,-0.45221,0.00018,25.78116]
[1777838898769,34.57,78737.82,1.6,-0.45219,0.00018,25.78102]
[1777838904812,34.57,78737.75,1.6,-0.4522,0.00018,25.7811]
[1777838909847,34.57,78737.63,1.6,-0.45222,0.00018,25.78124]
[1777838917903,34.58,78737.77,1.6,-0.4522,0.00018,25.77748]
[1777838925960,34.58,78737.45,1.6,-0.45225,0.00018,25.77782]
[1777838932860,34.58,78737.45,1.6,-0.45225,0.00018,25.77782]
[1777838938045,34.58,78737.48,1.6,-0.45225,0.00018,25.7778]
[1777838944087,34.58,78737.37,1.6,-0.45227,0.00018,25.77792]
[1777838950129,34.58,78737.3,1.6,-0.45228,0.00018,25.778]
[1777838955164,34.58,78737.04,1.6,-0.45233,0.00018,25.77828]
[1777838960198,34.58,78739.8,1.6,-0.45185,0.00018,25.77538]
[1777838965236,34.58,78737.35,1.6,-0.45228,0.00018,25.77797]
[1777838972290,34.58,78737.1,1.6,-0.45232,0.00018,25.77461]
[1777838977325,34.58,78737.11,1.6,-0.45232,0.00018,25.77461]
[1777838984374,34.59,78737.3,1.6,-0.45228,0.00018,25.77442]
[1777838991424,34.59,78739.55,1.6,-0.45189,0.00018,25.77206]
[1777838996459,34.59,78739.04,1.6,-0.45198,0.00018,25.77261]
[1777839000771,34.59,78739.04,1.6,-0.45198,0.00018,25.77261]
[1777839006537,34.59,78739.23,1.6,-0.45195,0.00018,25.77243]
[1777839012579,34.59,78739.56,1.6,-0.45189,0.00018,25.7721]
[1777839017613,34.59,78739.29,1.6,-0.45194,0.00018,25.77239]
[1777839026677,34.59,78739.43,1.6,-0.45192,0.00018,25.77226]
[1777839035740,34.6,78737.22,1.6,-0.45231,0.00018,25.77097]
[1777839046819,34.6,78737.0,1.6,-0.45235,0.00018,25.77121]
[1777839058903,34.6,78739.47,1.6,-0.45191,0.00018,25.76863]
[1777839068851,34.6,78739.5,1.6,-0.45191,0.00018,25.76861]
[1777839074008,34.6,78740.92,1.6,-0.45166,0.00018,25.76713]
[1777839077683,34.6,78738.9,1.6,-0.45202,0.00018,25.76927]
[1777839078463,34.6,78740.15,1.6,-0.4518,0.00018,25.76795]
[1777839078560,34.6,78740.15,1.6,-0.4518,0.00018,25.76795]
[1777839079043,34.61,78748.17,1.6,-0.45039,0.00018,25.7593]
[1777839080049,34.61,78755.11,1.6,-0.44917,0.00018,25.75156]
[1777839085085,34.61,78756.69,1.6,-0.4489,0.00018,25.7498]
[1777839088232,34.61,78756.69,1.6,-0.4489,0.00018,25.7498]
[1777839088275,34.61,78756.69,1.6,-0.4489,0.00018,25.7498]
[1777839088291,34.61,78756.69,1.6,-0.4489,0.00018,25.7498]
[1777839088431,34.61,78756.69,1.6,-0.4489,0.00018,25.7498]
[1777839088528,34.61,78759.03,1.6,-0.44849,0.00018,25.74714]
[1777839092134,34.61,78764.47,1.6,-0.44753,0.00018,25.73714]
[1777839093150,34.61,78764.47,1.6,-0.44753,0.00018,25.73714]
[1777839099183,34.6,78768.56,1.6,-0.4468,0.00018,25.73219]
[1777839100094,34.6,78768.56,1.6,-0.4468,0.00018,25.73219]
[1777839105225,34.6,78768.84,1.6,-0.44674,0.00018,25.73178]
[1777839114287,34.59,78768.91,1.6,-0.44672,0.00018,25.73159]
[1777839120330,34.58,78770.87,1.6,-0.44636,0.00018,25.72914]
[1777839125368,34.57,78770.56,1.6,-0.44641,0.00018,25.72945]
[1777839130403,34.57,78770.63,1.6,-0.44639,0.00018,25.7293]
[1777839132472,34.57,78770.56,1.6,-0.4464,0.00018,25.72937]
[1777839138344,34.56,78769.28,1.6,-0.44662,0.00018,25.73085]
[1777839138345,34.56,78769.28,1.6,-0.44662,0.00018,25.73085]
[1777839138575,34.56,78770.31,1.6,-0.44644,0.00018,25.72959]
[1777839142487,34.56,78762.32,1.6,-0.44784,0.00018,25.73912]
[1777839143912,34.56,78762.32,1.6,-0.44784,0.00018,25.73912]
[1777839145508,34.55,78752.29,1.6,-0.4496,0.00018,25.75063]
[1777839150543,34.55,78752.88,1.6,-0.4495,0.00018,25.74996]
[1777839155578,34.55,78752.88,1.6,-0.44949,0.00018,25.74632]
[1777839161620,34.55,78750.56,1.6,-0.4499,0.00018,25.74891]
[1777839164601,34.55,78750.49,1.6,-0.44991,0.00018,25.74898]
[1777839169676,34.55,78750.35,1.6,-0.44993,0.00018,25.74912]
[1777839174711,34.55,78750.35,1.6,-0.44993,0.00018,25.7491]
[1777839181785,34.55,78750.05,1.6,-0.44998,0.00018,25.74942]
[1777839187801,34.54,78750.33,1.6,-0.44993,0.00018,25.74907]
[1777839192837,34.54,78750.37,1.6,-0.44992,0.00018,25.74901]
[1777839202907,34.54,78752.44,1.6,-0.44955,0.00018,25.74666]
[1777839210963,34.53,78752.27,1.6,-0.44958,0.00018,25.74683]
[1777839217005,34.53,78749.94,1.6,-0.44998,0.00018,25.74578]
[1777839229923,34.53,78749.9,1.6,-0.44999,0.00018,25.74581]
[1777839238161,34.52,78749.9,1.6,-0.44998,0.00018,25.74576]
[1777839242189,34.52,78743.97,1.6,-0.45102,0.00018,25.75227]
[1777839243979,34.52,78743.67,1.6,-0.45108,0.00018,25.75259]
[1777839249240,34.53,78741.96,1.6,-0.45138,0.00018,25.75446]
[1777839256289,34.53,78741.52,1.6,-0.45146,0.00018,25.75496]
[1777839261324,34.53,78741.56,1.6,-0.45146,0.00018,25.75494]
[1777839266359,34.53,78740.89,1.6,-0.45158,0.00018,25.75568]
[1777839271395,34.54,78740.92,1.6,-0.45157,0.00018,25.75204]
[1777839278437,34.54,78741.29,1.6,-0.45151,0.00018,25.75165]
[1777839282572,34.54,78741.32,1.6,-0.4515,0.00018,25.75164]
[1777839285608,34.54,78741.1,1.6,-0.45154,0.00018,25.75189]
[1777839292543,34.55,78741.0,1.6,-0.45157,0.00018,25.75204]
[1777839297578,34.55,78735.53,1.6,-0.45253,0.00018,25.75783]
[1777839300814,34.55,78733.06,1.6,-0.45297,0.00018,25.76039]
[1777839301234,34.55,78733.06,1.6,-0.45297,0.00018,25.76039]
[1777839300914,34.55,78733.02,1.6,-0.45298,0.00018,25.76043]
[1777839301606,34.55,78725.69,1.6,-0.45427,0.00018,25.76783]
[1777839306641,34.55,78724.12,1.6,-0.45455,0.00018,25.7694]
[1777839311675,34.56,78723.84,1.6,-0.4546,0.00018,25.7697]
[1777839314234,34.56,78723.84,1.6,-0.4546,0.00018,25.7697]
[1777839314283,34.56,78723.84,1.6,-0.4546,0.00018,25.7697]
[1777839315319,34.56,78726.84,1.6,-0.45408,0.00018,25.76676]
[1777839320740,34.56,78730.74,1.6,-0.45339,0.00018,25.76283]
[1777839326782,34.56,78729.98,1.6,-0.45352,0.00018,25.7636]
[1777839331817,34.56,78731.39,1.6,-0.45327,0.00018,25.75854]
[1777839336851,34.56,78732.27,1.6,-0.45312,0.00018,25.75765]
[1777839341887,34.56,78732.86,1.6,-0.45301,0.00018,25.75705]
[1777839344908,34.56,78739.62,1.6,-0.45182,0.00018,25.75]
[1777839347131,34.56,78740.11,1.6,-0.45174,0.00018,25.74949]
[1777839352964,34.56,78739.92,1.6,-0.45177,0.00018,25.74971]
[1777839357999,34.57,78739.69,1.6,-0.45181,0.00018,25.74996]
[1777839365049,34.57,78739.63,1.6,-0.45182,0.00018,25.75003]
[1777839370084,34.57,78739.6,1.6,-0.45183,0.00018,25.75007]
[1777839376126,34.57,78741.95,1.6,-0.45142,0.00018,25.74757]
[1777839381160,34.57,78741.85,1.6,-0.45144,0.00018,25.74768]
[1777839386195,34.57,78739.2,1.6,-0.4519,0.00018,25.7505]
[1777839397344,34.57,78738.78,1.6,-0.45198,0.00018,25.75094]
[1777839403316,34.57,78738.38,1.6,-0.45204,0.00018,25.74772]
[1777839408352,34.57,78738.25,1.6,-0.45206,0.00018,25.74786]
[1777839413389,34.57,78738.22,1.6,-0.45207,0.00018,25.74789]
[1777839418424,34.57,78738.25,1.6,-0.45206,0.00018,25.74786]
[1777839423459,34.57,78740.68,1.6,-0.45164,0.00018,25.74529]
[1777839428499,34.57,78741.47,1.6,-0.4515,0.00018,25.74446]
[1777839433534,34.57,78740.15,1.6,-0.45173,0.00018,25.74587]
[1777839440583,34.57,78737.88,1.6,-0.45213,0.00018,25.74828]
[1777839448639,34.57,78737.77,1.6,-0.45215,0.00018,25.7484]
[1777839453674,34.57,78738.58,1.6,-0.45201,0.00018,25.74393]
[1777839459758,34.57,78737.87,1.6,-0.45213,0.00018,25.74468]
[1777839461851,34.57,78740.67,1.6,-0.45164,0.00018,25.74172]
[1777839463744,34.58,78749.9,1.6,-0.45001,0.00018,25.73169]
[1777839468779,34.58,78750.3,1.6,-0.44995,0.00018,25.73128]
[1777839473814,34.58,78750.32,1.6,-0.44995,0.00018,25.73129]
[1777839478849,34.59,78751.01,1.6,-0.44983,0.00018,25.73055]
[1777839483884,34.59,78753.02,1.6,-0.44948,0.00018,25.72833]
[1777839488919,34.59,78753.35,1.6,-0.44943,0.00018,25.728]
[1777839495968,34.6,78755.26,1.6,-0.4491,0.00018,25.72589]
[1777839501374,34.6,78754.62,1.6,-0.44921,0.00018,25.72662]
[1777839502320,34.6,78754.62,1.6,-0.44922,0.00018,25.72666]
[1777839502342,34.61,78760.34,1.6,-0.44821,0.00018,25.72011]
[1777839506408,34.61,78766.12,1.6,-0.4472,0.00018,25.71336]
[1777839507264,34.61,78766.12,1.6,-0.4472,0.00018,25.71336]
[1777839509559,34.61,78770.83,1.6,-0.44638,0.00018,25.70771]
[1777839513864,34.61,78772.67,1.6,-0.44605,0.00018,25.70183]
[1777839519128,34.61,78772.56,1.6,-0.44606,0.00018,25.70194]
[1777839527237,34.61,78772.58,1.6,-0.44606,0.00018,25.7019]
[1777839534233,34.6,78774.63,1.6,-0.44569,0.00018,25.69934]
[1777839544304,34.6,78777.92,1.6,-0.44511,0.00018,25.69522]
[1777839545848,34.6,78779.58,1.6,-0.44482,0.00018,25.69313]
[1777839551352,34.6,78784.32,1.6,-0.44399,0.00018,25.6871]
[1777839552119,34.6,78784.32,1.6,-0.44399,0.00018,25.6871]
[1777839552128,34.6,78784.32,1.6,-0.44399,0.00018,25.6871]
[1777839552273,34.6,78784.32,1.6,-0.44399,0.00018,25.6871]
[1777839552360,34.6,78785.24,1.6,-0.44382,0.00018,25.6859]
[1777839553289,34.6,78785.24,1.6,-0.44382,0.00018,25.6859]
[1777839553896,34.6,78785.96,1.6,-0.44369,0.00018,25.68496]
[1777839559409,34.59,78786.94,1.6,-0.44351,0.00018,25.68358]
[1777839564444,34.58,78787.84,1.6,-0.44334,0.00018,25.68231]
[1777839572500,34.57,78788.9,1.6,-0.44313,0.00018,25.67713]
[1777839574587,34.57,78788.91,1.6,-0.44313,0.00018,25.6771]
[1777839574682,34.56,78789.02,1.6,-0.44311,0.00018,25.67694]
[1777839580556,34.56,78781.3,1.6,-0.44446,0.00018,25.68684]
[1777839590635,34.55,78781.48,1.6,-0.44441,0.00018,25.6865]
[1777839595451,34.55,78781.66,1.6,-0.44438,0.00018,25.68626]
[1777839595459,34.55,78781.66,1.6,-0.44438,0.00018,25.68626]
[1777839596471,34.54,78784.01,1.6,-0.44396,0.00018,25.68321]
[1777839596619,34.54,78784.01,1.6,-0.44396,0.00018,25.68321]
[1777839601712,34.54,78784.07,1.6,-0.44395,0.00018,25.68307]
[1777839606699,34.54,78784.87,1.6,-0.4438,0.00018,25.682]
[1777839612893,34.54,78784.87,1.6,-0.4438,0.00018,25.68199]
[1777839618832,34.52,78785.02,1.6,-0.44376,0.00018,25.68167]
[1777839628902,34.52,78786.22,1.6,-0.44354,0.00018,25.68002]
[1777839633936,34.51,78783.96,1.6,-0.44392,0.00018,25.67925]
[1777839639979,34.51,78783.6,1.6,-0.44398,0.00018,25.67964]
[1777839645015,34.5,78783.45,1.6,-0.444,0.00018,25.67979]
[1777839650050,34.5,78784.07,1.6,-0.44389,0.00018,25.67893]
[1777839655085,34.49,78785.05,1.6,-0.44371,0.00018,25.67762]
[1777839661127,34.49,78785.02,1.6,-0.44371,0.00018,25.6776]
[1777839666313,34.49,78785.02,1.6,-0.44371,0.00018,25.6776]
[1777839674218,34.48,78785.92,1.6,-0.44354,0.00018,25.67631]
[1777839679996,34.48,78785.89,1.6,-0.44354,0.00018,25.67631]
[1777839691337,34.47,78785.58,1.6,-0.44357,0.00018,25.67294]
[1777839699394,34.46,78785.75,1.6,-0.44353,0.00018,25.67265]
[1777839711478,34.45,78785.85,1.6,-0.4435,0.00018,25.67241]
[1777839715328,34.45,78785.88,1.6,-0.4435,0.00018,25.67234]
[1777839715332,34.45,78785.88,1.6,-0.4435,0.00018,25.67234]
[1777839716426,34.45,78785.88,1.6,-0.44349,0.00018,25.67232]
[1777839716478,34.45,78785.88,1.6,-0.44349,0.00018,25.67232]
[1777839731619,34.43,78786.75,1.6,-0.44332,0.00018,25.67098]
[1777839739675,34.42,78786.68,1.6,-0.44332,0.00018,25.67098]
[1777839741223,34.42,78786.71,1.6,-0.44331,0.00018,25.67092]
[1777839741234,34.42,78786.71,1.6,-0.44331,0.00018,25.67092]
[1777839742312,34.42,78786.71,1.6,-0.44331,0.00018,25.67092]
[1777839742389,34.42,78786.71,1.6,-0.44331,0.00018,25.67092]
[1777839749745,34.41,78786.71,1.6,-0.4433,0.00018,25.67082]
[1777839755787,34.41,78786.63,1.6,-0.4433,0.00018,25.66721]
[1777839765860,34.4,78786.63,1.6,-0.44329,0.00018,25.66709]
[1777839771905,34.39,78785.81,1.6,-0.44343,0.00018,25.66812]
[1777839777949,34.39,78785.95,1.6,-0.4434,0.00018,25.6679]
[1777839782985,34.39,78786.16,1.6,-0.44336,0.00018,25.66759]
[1777839790034,34.38,78786.32,1.6,-0.44333,0.00018,25.66734]
[1777839795068,34.38,78786.32,1.6,-0.44333,0.00018,25.66732]
[1777839805139,34.38,78786.32,1.6,-0.44332,0.00018,25.66728]
[1777839811181,34.38,78786.42,1.6,-0.44329,0.00018,25.66348]
[1777839821252,34.37,78788.96,1.6,-0.44284,0.00018,25.66009]
[1777839822438,34.37,78788.96,1.6,-0.44284,0.00018,25.66009]
[1777839822572,34.37,78788.96,1.6,-0.44284,0.00018,25.66009]
[1777839828301,34.36,78790.68,1.6,-0.44253,0.00018,25.65769]
[1777839829294,34.36,78790.68,1.6,-0.44253,0.00018,25.65769]
[1777839831079,34.36,78790.77,1.6,-0.44251,0.00018,25.65753]
[1777839838371,34.35,78791.14,1.6,-0.44243,0.00018,25.65691]
[1777839842360,34.35,78791.0,1.6,-0.44245,0.00018,25.65705]
[1777839842367,34.35,78791.0,1.6,-0.44245,0.00018,25.65705]
[1777839842482,34.35,78791.0,1.6,-0.44245,0.00018,25.65705]
[1777839842488,34.35,78791.0,1.6,-0.44245,0.00018,25.65705]
[1777839842493,34.35,78791.0,1.6,-0.44245,0.00018,25.65705]
[1777839842548,34.35,78791.0,1.6,-0.44245,0.00018,25.65705]
[1777839842560,34.35,78791.0,1.6,-0.44245,0.00018,25.65705]
[1777839843684,34.35,78805.12,1.6,-0.43995,0.00018,25.63763]
[1777839849448,34.35,78810.22,1.6,-0.43905,0.00018,25.63041]
[1777839855490,34.35,78810.33,1.6,-0.43904,0.00018,25.63029]
[1777839860215,34.35,78810.3,1.6,-0.43904,0.00018,25.63036]
[1777839865560,34.35,78811.22,1.6,-0.43888,0.00018,25.62907]
[1777839866634,34.35,78811.22,1.6,-0.43888,0.00018,25.62907]
[1777839866782,34.35,78811.22,1.6,-0.43888,0.00018,25.62907]
[1777839866817,34.35,78811.22,1.6,-0.43888,0.00018,25.62907]
[1777839867659,34.36,78811.18,1.6,-0.43889,0.00018,25.62913]
[1777839867660,34.36,78811.18,1.6,-0.43889,0.00018,25.62913]
[1777839867707,34.36,78811.18,1.6,-0.43889,0.00018,25.62913]
[1777839868854,34.36,78814.73,1.6,-0.43827,0.00018,25.624]
[1777839868865,34.36,78814.73,1.6,-0.43827,0.00018,25.624]
[1777839868964,34.36,78816.74,1.6,-0.43791,0.00018,25.62106]
[1777839869068,34.36,78816.74,1.6,-0.43791,0.00018,25.62106]
[1777839869166,34.36,78816.74,1.6,-0.43791,0.00018,25.62106]
[1777839869209,34.36,78816.74,1.6,-0.43791,0.00018,25.62106]
[1777839869292,34.36,78816.74,1.6,-0.43791,0.00018,25.62106]
[1777839869552,34.36,78816.74,1.6,-0.43791,0.00018,25.62106]
[1777839869675,34.36,78816.74,1.6,-0.43791,0.00018,25.62106]
[1777839869710,34.36,78837.02,1.6,-0.43434,0.00018,25.59027]
[1777839870143,34.36,78837.02,1.6,-0.43434,0.00018,25.59027]
[1777839870627,34.36,78837.02,1.6,-0.43434,0.00018,25.59027]
[1777839870654,34.36,78837.02,1.6,-0.43434,0.00018,25.59027]
[1777839870773,34.36,78837.02,1.6,-0.43434,0.00018,25.59027]
[1777839870892,34.36,78846.64,1.6,-0.43265,0.00018,25.57498]
[1777839871340,34.36,78846.64,1.6,-0.43265,0.00018,25.57498]
[1777839871453,34.36,78846.64,1.6,-0.43265,0.00018,25.57498]
[1777839871536,34.36,78846.64,1.6,-0.43265,0.00018,25.57498]
[1777839871568,34.36,78846.64,1.6,-0.43265,0.00018,25.57498]
[1777839871619,34.36,78846.64,1.6,-0.43265,0.00018,25.57498]
[1777839871647,34.36,78846.64,1.6,-0.43265,0.00018,25.57498]
[1777839871815,34.36,78846.64,1.6,-0.43265,0.00018,25.57498]
[1777839871911,34.36,78846.64,1.6,-0.43265,0.00018,25.57498]
[1777839871899,34.36,78858.43,1.6,-0.43056,0.00018,25.5519]
[1777839872610,34.36,78858.43,1.6,-0.43056,0.00018,25.5519]
[1777839872787,34.36,78858.43,1.6,-0.43056,0.00018,25.5519]
[1777839872801,34.36,78858.43,1.6,-0.43056,0.00018,25.5519]
[1777839872849,34.36,78858.43,1.6,-0.43056,0.00018,25.5519]
[1777839872880,34.36,78927.05,1.6,-0.41854,0.00017,25.42517]
[1777839873340,34.36,78927.05,1.6,-0.41854,0.00017,25.42517]
[1777839873625,34.36,78927.05,1.6,-0.41854,0.00017,25.42517]
[1777839873684,34.36,78927.05,1.6,-0.41854,0.00017,25.42517]
[1777839873684,34.36,78927.05,1.6,-0.41854,0.00017,25.42517]
[1777839873684,34.36,78927.05,1.6,-0.41854,0.00017,25.42517]
[1777839873794,34.35,78962.26,1.6,-0.41237,0.00017,25.35081]
[1777839874313,34.35,78962.26,1.6,-0.41237,0.00017,25.35081]
[1777839874423,34.35,78962.26,1.6,-0.41237,0.00017,25.35081]
[1777839874956,34.35,78963.37,1.6,-0.41218,0.00017,25.34836]
[1777839875023,34.35,78963.37,1.6,-0.41218,0.00017,25.34836]
[1777839875086,34.35,78963.37,1.6,-0.41218,0.00017,25.34836]
[1777839875974,34.35,78959.01,1.6,-0.41294,0.00017,25.35788]
[1777839876535,34.35,78959.01,1.6,-0.41294,0.00017,25.35788]
[1777839878670,34.35,78951.85,1.6,-0.41419,0.00017,25.37335]
[1777839880172,34.35,78950.85,1.6,-0.41436,0.00017,25.3755]
[1777839880424,34.35,78950.85,1.6,-0.41436,0.00017,25.3755]
[1777839881797,34.35,78950.48,1.6,-0.41443,0.00017,25.37632]
[1777839884712,34.35,78943.85,1.6,-0.41559,0.00017,25.3904]
[1777839885797,34.35,78943.85,1.6,-0.41559,0.00017,25.3904]
[1777839889052,34.35,78943.81,1.6,-0.4156,0.00017,25.39057]
[1777839890291,34.35,78943.91,1.6,-0.41559,0.00017,25.39038]
[1777839891082,34.35,78943.26,1.6,-0.4157,0.00017,25.39177]
[1777839891763,34.36,78942.22,1.6,-0.41589,0.00017,25.39398]
[1777839892411,34.36,78942.22,1.6,-0.41589,0.00017,25.39398]
[1777839895821,34.36,78935.95,1.6,-0.41698,0.00017,25.407]
[1777839895923,34.36,78929.07,1.6,-0.41818,0.00017,25.42105]
[1777839899407,34.36,78924.61,1.6,-0.41896,0.00017,25.43001]
[1777839899484,34.36,78924.61,1.6,-0.41896,0.00017,25.43001]
[1777839900869,34.35,78920.25,1.6,-0.41972,0.00017,25.4387]
[1777839900933,34.35,78932.5,1.6,-0.41758,0.00017,25.41404]
[1777839901014,34.35,78932.5,1.6,-0.41758,0.00017,25.41404]
[1777839901038,34.35,78932.5,1.6,-0.41758,0.00017,25.41404]
[1777839901497,34.35,78932.5,1.6,-0.41758,0.00017,25.41404]
[1777839901602,34.35,78932.5,1.6,-0.41758,0.00017,25.41404]
[1777839901635,34.35,78932.5,1.6,-0.41758,0.00017,25.41404]
[1777839901843,34.35,78954.21,1.6,-0.41379,0.00017,25.36852]
[1777839902004,34.35,78954.21,1.6,-0.41379,0.00017,25.36852]
[1777839902350,34.35,78954.21,1.6,-0.41379,0.00017,25.36852]
[1777839902850,34.36,78949.04,1.6,-0.4147,0.00017,25.3796]
[1777839905641,34.36,78943.1,1.6,-0.41574,0.00017,25.39217]
[1777839905655,34.36,78943.1,1.6,-0.41574,0.00017,25.39217]
[1777839905871,34.36,78942.92,1.6,-0.41577,0.00017,25.39258]
[1777839906275,34.36,78942.92,1.6,-0.41577,0.00017,25.39258]
[1777839908824,34.36,78943.18,1.6,-0.41573,0.00017,25.3921]
[1777839908892,34.36,78942.19,1.6,-0.4159,0.00017,25.39421]
[1777839909945,34.36,78942.19,1.6,-0.4159,0.00017,25.39421]
[1777839909899,34.36,78931.34,1.6,-0.4178,0.00017,25.41662]
[1777839913927,34.37,78924.47,1.6,-0.41901,0.00017,25.43059]
[1777839914570,34.37,78924.47,1.6,-0.41901,0.00017,25.43059]
[1777839915941,34.37,78937.32,1.6,-0.41677,0.00017,25.4045]
[1777839920976,34.37,78930.76,1.6,-0.41792,0.00017,25.41808]
[1777839927022,34.38,78930.99,1.6,-0.41789,0.00017,25.41775]
[1777839932456,34.38,78930.02,1.6,-0.41806,0.00017,25.41613]
[1777839937496,34.39,78933.09,1.6,-0.41753,0.00017,25.41001]
[1777839939503,34.39,78932.99,1.6,-0.41755,0.00017,25.41026]
[1777839941790,34.39,78932.46,1.6,-0.41765,0.00017,25.41136]
[1777839942127,34.39,78926.08,1.6,-0.41876,0.00017,25.42425]
[1777839944144,34.39,78918.65,1.6,-0.42005,0.00017,25.43902]
[1777839949715,34.39,78916.78,1.6,-0.42038,0.00017,25.44265]
[1777839950809,34.38,78916.78,1.6,-0.42038,0.00017,25.44263]
[1777839956230,34.38,78908.48,1.6,-0.42182,0.00017,25.45864]
[1777839959699,34.38,78908.27,1.6,-0.42185,0.00017,25.45901]
[1777839959727,34.38,78908.27,1.6,-0.42185,0.00017,25.45901]
[1777839959817,34.38,78908.27,1.6,-0.42185,0.00017,25.45901]
[1777839959917,34.38,78907.77,1.6,-0.42194,0.00017,25.45994]
[1777839961372,34.38,78895.65,1.6,-0.42406,0.00018,25.48285]
[1777839962697,34.38,78895.65,1.6,-0.42406,0.00018,25.48285]
[1777839962797,34.38,78895.65,1.6,-0.42406,0.00018,25.48285]
[1777839962822,34.38,78895.65,1.6,-0.42406,0.00018,25.48285]
[1777839962841,34.38,78895.65,1.6,-0.42406,0.00018,25.48285]
[1777839969679,34.38,78899.91,1.6,-0.42332,0.00018,25.47497]
[1777839972491,34.38,78895.47,1.6,-0.4241,0.00018,25.48331]
[1777839972629,34.38,78895.47,1.6,-0.4241,0.00018,25.48331]
[1777839976098,34.39,78890.61,1.6,-0.42496,0.00018,25.49232]
[1777839981842,34.39,78889.34,1.6,-0.42518,0.00018,25.49467]
[1777839987447,34.39,78889.04,1.6,-0.42524,0.00018,25.49527]
[1777839991589,34.39,78890.85,1.6,-0.42492,0.00018,25.49198]
[1777839993366,34.39,78890.06,1.6,-0.42505,0.00018,25.48977]
[1777839994837,34.39,78889.3,1.6,-0.42519,0.00018,25.49116]
[1777839996543,34.39,78887.37,1.6,-0.42553,0.00018,25.49469]
[1777839996660,34.39,78887.37,1.6,-0.42553,0.00018,25.49469]
[1777839996747,34.39,78887.28,1.6,-0.42554,0.00018,25.49486]
[1777839998523,34.39,78893.74,1.6,-0.42441,0.00018,25.48301]
[1777840000638,34.39,78894.04,1.6,-0.42436,0.00018,25.48245]
[1777840000654,34.39,78894.04,1.6,-0.42436,0.00018,25.48245]
[1777840000667,34.39,78894.04,1.6,-0.42436,0.00018,25.48245]
[1777840000843,34.39,78894.04,1.6,-0.42436,0.00018,25.48245]
[1777840000872,34.39,78894.04,1.6,-0.42436,0.00018,25.48245]
[1777840002552,34.39,78901.41,1.6,-0.42307,0.00017,25.46868]
[1777840007845,34.39,78901.73,1.6,-0.42301,0.00017,25.46811]
[1777840013486,34.39,78901.61,1.6,-0.42304,0.00017,25.46837]
[1777840019052,34.39,78899.36,1.6,-0.42343,0.00018,25.47263]
[1777840024705,34.4,78900.28,1.6,-0.42327,0.00017,25.47094]
[1777840029741,34.4,78899.95,1.6,-0.42333,0.00017,25.47159]
[1777840034776,34.4,78899.46,1.6,-0.42342,0.00017,25.47254]
[1777840038844,34.4,78900.0,1.6,-0.42333,0.00017,25.47154]
[1777840039712,34.4,78900.42,1.6,-0.42326,0.00017,25.47076]
[1777840044846,34.4,78897.1,1.6,-0.42384,0.00018,25.47701]
[1777840047249,34.4,78897.1,1.6,-0.42384,0.00018,25.47701]
[1777840047967,34.4,78895.17,1.6,-0.42418,0.00018,25.48062]
[1777840051731,34.4,78896.31,1.6,-0.42398,0.00018,25.47852]
[1777840051813,34.4,78896.31,1.6,-0.42398,0.00018,25.47852]
[1777840054293,34.4,78889.29,1.6,-0.4252,0.00018,25.48781]
[1777840054380,34.4,78889.29,1.6,-0.4252,0.00018,25.48781]
[1777840056840,34.41,78886.37,1.6,-0.42572,0.00018,25.49313]
[1777840061965,34.41,78885.94,1.6,-0.4258,0.00018,25.49396]
[1777840069014,34.41,78885.96,1.6,-0.4258,0.00018,25.49401]
[1777840072303,34.41,78886.07,1.6,-0.42578,0.00018,25.49385]
[1777840078078,34.42,78885.12,1.6,-0.42596,0.00018,25.49564]
[1777840079553,34.42,78885.19,1.6,-0.42595,0.00018,25.49552]
[1777840079582,34.42,78885.19,1.6,-0.42595,0.00018,25.49552]
[1777840079688,34.42,78885.19,1.6,-0.42595,0.00018,25.49552]
[1777840079734,34.42,78885.19,1.6,-0.42595,0.00018,25.49552]
[1777840079827,34.42,78885.19,1.6,-0.42595,0.00018,25.49552]
[1777840080092,34.42,78892.84,1.6,-0.4246,0.00018,25.48157]
[1777840085127,34.42,78898.3,1.6,-0.42365,0.00017,25.47146]
[1777840091169,34.42,78897.86,1.6,-0.42373,0.00017,25.4723]
[1777840096204,34.42,78897.91,1.6,-0.42372,0.00017,25.47223]
[1777840106273,34.42,78898.73,1.6,-0.42358,0.00017,25.47075]
[1777840110262,34.42,78898.4,1.6,-0.42364,0.00017,25.47138]
[1777840110289,34.42,78898.4,1.6,-0.42364,0.00017,25.47138]
[1777840110302,34.42,78897.46,1.6,-0.42381,0.00017,25.47314]
[1777840118358,34.42,78893.71,1.6,-0.42446,0.00018,25.47648]
[1777840121886,34.43,78892.16,1.6,-0.42473,0.00018,25.47934]
[1777840122091,34.43,78892.16,1.6,-0.42473,0.00018,25.47934]
[1777840122388,34.43,78892.16,1.6,-0.42473,0.00018,25.47935]
[1777840124837,34.43,78886.52,1.6,-0.42572,0.00018,25.48965]
[1777840130442,34.43,78887.04,1.6,-0.42564,0.00018,25.4888]
[1777840135001,34.43,78884.78,1.6,-0.42603,0.00018,25.49291]
[1777840140296,34.44,78884.43,1.6,-0.4261,0.00018,25.49363]
[1777840145546,34.44,78885.06,1.6,-0.426,0.00018,25.49261]
[1777840150582,34.44,78885.44,1.6,-0.42594,0.00018,25.49201]
[1777840155617,34.45,78885.39,1.6,-0.42596,0.00018,25.49218]
[1777840163674,34.45,78885.28,1.6,-0.42599,0.00018,25.4925]
[1777840169718,34.46,78885.67,1.6,-0.42593,0.00017,25.49187]
[1777840175264,34.46,78884.37,1.6,-0.42615,0.00017,25.49422]
[1777840180795,34.46,78885.65,1.6,-0.42593,0.00017,25.48839]
[1777840183112,34.46,78885.65,1.6,-0.42593,0.00017,25.48839]
[1777840183119,34.46,78885.65,1.6,-0.42593,0.00017,25.48839]
[1777840183153,34.46,78885.65,1.6,-0.42593,0.00017,25.48839]
[1777840183163,34.46,78885.65,1.6,-0.42593,0.00017,25.48839]
[1777840183215,34.46,78885.65,1.6,-0.42593,0.00017,25.48839]
[1777840183221,34.46,78885.65,1.6,-0.42593,0.00017,25.48839]
[1777840183521,34.47,78885.65,1.6,-0.42594,0.00017,25.48843]
[1777840183602,34.47,78885.65,1.6,-0.42594,0.00017,25.48843]
[1777840184278,34.47,78898.64,1.6,-0.42367,0.00017,25.46463]
[1777840184823,34.47,78910.51,1.6,-0.42159,0.00017,25.44215]
[1777840185485,34.47,78910.51,1.6,-0.42159,0.00017,25.44215]
[1777840188676,34.47,78912.25,1.6,-0.42129,0.00017,25.43879]
[1777840188827,34.47,78912.25,1.6,-0.42129,0.00017,25.43879]
[1777840189679,34.47,78912.07,1.6,-0.42132,0.00017,25.43912]
[1777840193999,34.46,78912.71,1.6,-0.4212,0.00017,25.43783]
[1777840194007,34.46,78912.71,1.6,-0.4212,0.00017,25.43783]
[1777840194091,34.46,78912.74,1.6,-0.4212,0.00017,25.43774]
[1777840199928,34.46,78914.44,1.6,-0.42089,0.00017,25.43433]
[1777840200595,34.46,78914.44,1.6,-0.42089,0.00017,25.43433]
[1777840201135,34.46,78914.44,1.6,-0.42089,0.00017,25.43433]
[1777840201189,34.46,78915.37,1.6,-0.42073,0.00017,25.4325]
[1777840201497,34.46,78915.37,1.6,-0.42073,0.00017,25.4325]
[1777840201954,34.46,78934.44,1.6,-0.4174,0.00017,25.39443]
[1777840202644,34.46,78934.44,1.6,-0.4174,0.00017,25.39443]
[1777840202960,34.45,78933.51,1.6,-0.41756,0.00017,25.39627]
[1777840204071,34.45,78933.51,1.6,-0.41756,0.00017,25.39627]
[1777840210010,34.45,78931.82,1.6,-0.41784,0.00017,25.39955]
[1777840214038,34.44,78918.82,1.6,-0.4201,0.00017,25.42541]
[1777840219073,34.44,78919.6,1.6,-0.41995,0.00017,25.4237]
[1777840224108,34.43,78914.63,1.6,-0.4208,0.00017,25.43327]
[1777840229110,34.42,78914.49,1.6,-0.42082,0.00017,25.43339]
[1777840232104,34.42,78913.97,1.6,-0.42089,0.00017,25.43061]
[1777840235359,34.42,78910.71,1.6,-0.42145,0.00017,25.4368]
[1777840236192,34.41,78917.49,1.6,-0.42026,0.00017,25.42356]
[1777840240220,34.41,78923.91,1.6,-0.41913,0.00017,25.41072]
[1777840247269,34.4,78922.26,1.6,-0.4194,0.00017,25.41379]
[1777840247349,34.4,78922.26,1.6,-0.4194,0.00017,25.41379]
[1777840248589,34.4,78921.62,1.6,-0.41951,0.00017,25.41503]
[1777840255325,34.39,78922.96,1.6,-0.41926,0.00017,25.41214]
[1777840260359,34.38,78922.35,1.6,-0.41935,0.00017,25.41319]
[1777840265395,34.38,78922.51,1.6,-0.41931,0.00017,25.4127]
[1777840271859,34.38,78922.69,1.6,-0.41928,0.00017,25.41228]
[1777840272444,34.37,78931.22,1.6,-0.41777,0.00017,25.39491]
[1777840278085,34.37,78936.93,1.6,-0.41677,0.00017,25.38311]
[1777840278223,34.36,78936.96,1.6,-0.41676,0.00017,25.38302]
[1777840278793,34.36,78936.96,1.6,-0.41676,0.00017,25.38302]
[1777840283890,34.36,78941.53,1.6,-0.41595,0.00017,25.37334]
[1777840284194,34.36,78941.53,1.6,-0.41595,0.00017,25.37334]
[1777840284268,34.36,78941.53,1.6,-0.41595,0.00017,25.37334]
[1777840284377,34.36,78941.53,1.6,-0.41595,0.00017,25.37334]
[1777840284528,34.36,78951.81,1.6,-0.41415,0.00017,25.35152]
[1777840285385,34.36,78951.81,1.6,-0.41415,0.00017,25.35152]
[1777840287947,34.35,78952.41,1.6,-0.41404,0.00017,25.35018]
[1777840293591,34.35,78950.03,1.6,-0.41443,0.00017,25.35134]
[1777840294632,34.35,78950.03,1.6,-0.41443,0.00017,25.35134]
[1777840294640,34.35,78950.03,1.6,-0.41443,0.00017,25.35134]
[1777840294680,34.35,78950.03,1.6,-0.41443,0.00017,25.35134]
[1777840294850,34.35,78950.03,1.6,-0.41443,0.00017,25.35134]
[1777840294927,34.35,78950.03,1.6,-0.41443,0.00017,25.35134]
[1777840295016,34.35,78950.03,1.6,-0.41443,0.00017,25.35134]
[1777840295041,34.35,78950.03,1.6,-0.41443,0.00017,25.35134]
[1777840295102,34.35,78950.03,1.6,-0.41443,0.00017,25.35134]
[1777840295836,34.34,78952.28,1.6,-0.41403,0.00017,25.34647]
[1777840295857,34.34,78952.28,1.6,-0.41403,0.00017,25.34647]
[1777840296229,34.34,78965.5,1.6,-0.41173,0.00017,25.31769]
[1777840296514,34.34,78965.5,1.6,-0.41173,0.00017,25.31769]
[1777840297516,34.34,78968.8,1.6,-0.41115,0.00017,25.31038]
[1777840297619,34.34,78962.56,1.6,-0.41224,0.00017,25.32415]
[1777840298399,34.34,78962.56,1.6,-0.41224,0.00017,25.32415]
[1777840299322,34.34,78962.56,1.6,-0.41224,0.00017,25.32415]
[1777840305582,34.35,78956.97,1.6,-0.41322,0.00017,25.33648]
[1777840310550,34.35,78955.58,1.6,-0.41348,0.00017,25.33962]
[1777840310973,34.35,78955.58,1.6,-0.41348,0.00017,25.33962]
[1777840312724,34.36,78942.84,1.6,-0.41571,0.00017,25.36689]
[1777840316301,34.36,78942.26,1.6,-0.41582,0.00017,25.3682]
[1777840321787,34.37,78940.74,1.6,-0.4161,0.00017,25.37153]
[1777840326823,34.36,78940.66,1.6,-0.4161,0.00017,25.3715]
[1777840331858,34.36,78940.22,1.6,-0.41617,0.00017,25.37235]
[1777840334456,34.36,78939.93,1.6,-0.41622,0.00017,25.37294]
[1777840334879,34.36,78938.9,1.6,-0.4164,0.00017,25.37508]
[1777840336144,34.36,78938.9,1.6,-0.4164,0.00017,25.37508]
[1777840336212,34.36,78938.9,1.6,-0.4164,0.00017,25.37508]
[1777840337322,34.35,78933.97,1.6,-0.41725,0.00017,25.38519]
[1777840337325,34.35,78933.97,1.6,-0.41725,0.00017,25.38519]
[1777840337400,34.35,78927.79,1.6,-0.41833,0.00017,25.39774]
[1777840338908,34.35,78921.25,1.6,-0.41948,0.00017,25.41087]
[1777840343943,34.35,78920.68,1.6,-0.41958,0.00017,25.41205]
[1777840348978,34.36,78920.61,1.6,-0.41959,0.00017,25.41223]
[1777840354013,34.36,78913.99,1.6,-0.42075,0.00018,25.42164]
[1777840355571,34.36,78913.96,1.6,-0.42075,0.00018,25.4217]
[1777840358283,34.36,78911.69,1.6,-0.42115,0.00018,25.42614]
[1777840364083,34.36,78914.01,1.6,-0.42075,0.00018,25.42171]
[1777840370127,34.37,78913.14,1.6,-0.42091,0.00018,25.42351]
[1777840373148,34.37,78906.92,1.6,-0.422,0.00018,25.43558]
[1777840373523,34.37,78906.92,1.6,-0.422,0.00018,25.43558]
[1777840379190,34.37,78903.92,1.6,-0.42253,0.00018,25.44136]
[1777840384398,34.37,78903.74,1.6,-0.42257,0.00018,25.44173]
[1777840385702,34.37,78904.24,1.6,-0.42248,0.00018,25.44078]
[1777840391273,34.38,78907.49,1.6,-0.42192,0.00018,25.43466]
[1777840397316,34.38,78907.14,1.6,-0.42199,0.00018,25.43545]
[1777840402350,34.38,78907.41,1.6,-0.42195,0.00018,25.43503]
[1777840407385,34.39,78907.18,1.6,-0.422,0.00018,25.43557]
[1777840412421,34.39,78908.93,1.6,-0.42169,0.00018,25.42862]
[1777840417456,34.4,78910.5,1.6,-0.42142,0.00017,25.42571]
[1777840421456,34.4,78910.47,1.6,-0.42143,0.00017,25.42579]
[1777840421859,34.4,78910.47,1.6,-0.42143,0.00017,25.42579]
[1777840422491,34.4,78917.29,1.6,-0.42025,0.00017,25.4126]
[1777840425815,34.41,78919.51,1.6,-0.41986,0.00017,25.40832]
[1777840427815,34.4,78919.94,1.6,-0.41979,0.00017,25.40744]
[1777840436589,34.39,78920.09,1.6,-0.41973,0.00017,25.4068]
[1777840443638,34.38,78920.34,1.6,-0.41967,0.00017,25.40605]
[1777840448673,34.37,78921.73,1.6,-0.41942,0.00017,25.40311]
[1777840453707,34.37,78921.72,1.6,-0.4194,0.00017,25.40295]
[1777840458743,34.36,78921.71,1.6,-0.41939,0.00017,25.40279]
[1777840465792,34.35,78921.64,1.6,-0.41939,0.00017,25.40269]
[1777840470827,34.35,78921.78,1.6,-0.41935,0.00018,25.40224]
[1777840476869,34.34,78921.73,1.6,-0.41933,0.00018,25.39845]
[1777840487945,34.32,78921.8,1.6,-0.41929,0.00018,25.39796]
[1777840493594,34.32,78922.07,1.6,-0.41924,0.00018,25.39732]
[1777840492981,34.32,78929.19,1.6,-0.41799,0.00018,25.3829]
[1777840498029,34.31,78928.15,1.6,-0.41816,0.00018,25.3849]
[1777840501038,34.31,78935.9,1.6,-0.4168,0.00017,25.36892]
[1777840502095,34.31,78935.9,1.6,-0.4168,0.00017,25.36892]
[1777840502126,34.31,78935.9,1.6,-0.4168,0.00017,25.36892]
[1777840502193,34.31,78935.9,1.6,-0.4168,0.00017,25.36892]
[1777840502521,34.31,78935.9,1.6,-0.4168,0.00017,25.36892]
[1777840502599,34.31,78937.37,1.6,-0.41654,0.00017,25.36586]
[1777840503142,34.31,78937.37,1.6,-0.41654,0.00017,25.36586]
[1777840503243,34.31,78937.37,1.6,-0.41654,0.00017,25.36586]
[1777840503346,34.31,78937.37,1.6,-0.41654,0.00017,25.36586]
[1777840503382,34.31,78937.37,1.6,-0.41654,0.00017,25.36586]
[1777840503580,34.31,78937.37,1.6,-0.41654,0.00017,25.36586]
[1777840503465,34.31,78997.13,1.6,-0.40612,0.00017,25.23313]
[1777840504486,34.31,78997.13,1.6,-0.40612,0.00017,25.23313]
[1777840504546,34.31,79035.71,1.6,-0.39943,0.00017,25.13834]
[1777840505127,34.31,79031.31,1.6,-0.4002,0.00017,25.14959]
[1777840505666,34.31,79031.31,1.6,-0.4002,0.00017,25.14959]
[1777840505910,34.31,79031.31,1.6,-0.4002,0.00017,25.14959]
[1777840506151,34.31,79031.31,1.6,-0.4002,0.00017,25.14959]
[1777840506796,34.32,79030.81,1.6,-0.40029,0.00017,25.15094]
[1777840506973,34.32,79030.81,1.6,-0.40029,0.00017,25.15094]
[1777840508953,34.32,79029.17,1.6,-0.40058,0.00017,25.15517]
[1777840509062,34.32,79029.17,1.6,-0.40058,0.00017,25.15517]
[1777840513291,34.32,79028.13,1.6,-0.40077,0.00017,25.15784]
[1777840513333,34.32,79020.86,1.6,-0.40202,0.00017,25.17599]
[1777840514120,34.32,79020.86,1.6,-0.40202,0.00017,25.17599]
[1777840514613,34.32,79017.76,1.6,-0.40256,0.00017,25.18365]
[1777840515635,34.32,79016.36,1.6,-0.4028,0.00017,25.18708]
[1777840515947,34.32,79016.36,1.6,-0.4028,0.00017,25.18708]
[1777840516021,34.32,79016.36,1.6,-0.4028,0.00017,25.18708]
[1777840516374,34.32,79016.36,1.6,-0.4028,0.00017,25.18708]
[1777840516476,34.32,79010.77,1.6,-0.40377,0.00017,25.20076]
[1777840516893,34.32,79010.77,1.6,-0.40377,0.00017,25.20076]
[1777840517368,34.32,79010.77,1.6,-0.40377,0.00017,25.20076]
[1777840517441,34.32,79011.62,1.6,-0.40363,0.00017,25.19875]
[1777840518101,34.32,79011.62,1.6,-0.40363,0.00017,25.19875]
[1777840519457,34.32,79019.46,1.6,-0.40227,0.00017,25.17958]
[1777840519977,34.32,79019.46,1.6,-0.40227,0.00017,25.17958]
[1777840525210,34.33,79029.68,1.6,-0.40051,0.00017,25.15422]
[1777840528143,34.33,79029.62,1.6,-0.40053,0.00017,25.15441]
[1777840533370,34.32,79026.59,1.6,-0.40103,0.00017,25.15817]
[1777840534383,34.32,79031.65,1.6,-0.40015,0.00017,25.14539]
[1777840534484,34.32,79034.38,1.6,-0.39968,0.00017,25.13844]
[1777840535326,34.32,79034.38,1.6,-0.39968,0.00017,25.13844]
[1777840535370,34.32,79034.38,1.6,-0.39968,0.00017,25.13844]
[1777840535391,34.32,79034.38,1.6,-0.39968,0.00017,25.13844]
[1777840539036,34.32,79035.12,1.6,-0.39954,0.00017,25.13637]
[1777840539060,34.32,79035.12,1.6,-0.39954,0.00017,25.13637]
[1777840539069,34.32,79035.12,1.6,-0.39954,0.00017,25.13637]
[1777840539308,34.32,79034.68,1.6,-0.39961,0.00017,25.13745]
[1777840544343,34.32,79032.72,1.6,-0.39996,0.00017,25.14248]
[1777840549438,34.32,79036.92,1.6,-0.39923,0.00017,25.13187]
[1777840550679,34.32,79044.97,1.6,-0.39785,0.00017,25.11119]
[1777840552947,34.32,79050.89,1.6,-0.39683,0.00017,25.09583]
[1777840553130,34.32,79050.89,1.6,-0.39683,0.00017,25.09583]
[1777840554210,34.32,79052.42,1.6,-0.39657,0.00017,25.09185]
[1777840554286,34.32,79052.42,1.6,-0.39657,0.00017,25.09185]
[1777840554358,34.32,79052.42,1.6,-0.39657,0.00017,25.09185]
[1777840554603,34.32,79042.37,1.6,-0.3983,0.00017,25.11801]
[1777840554692,34.32,79042.37,1.6,-0.3983,0.00017,25.11801]
[1777840554774,34.32,79042.37,1.6,-0.3983,0.00017,25.11801]
[1777840555329,34.32,79042.37,1.6,-0.3983,0.00017,25.11801]
[1777840555348,34.32,79042.37,1.6,-0.3983,0.00017,25.11801]
[1777840555350,34.32,79042.37,1.6,-0.3983,0.00017,25.11801]
[1777840555431,34.32,79043.77,1.6,-0.39806,0.00017,25.11443]
[1777840555684,34.32,79043.77,1.6,-0.39806,0.00017,25.11443]
[1777840555689,34.32,79043.77,1.6,-0.39806,0.00017,25.11443]
[1777840556282,34.32,79043.77,1.6,-0.39806,0.00017,25.11443]
[1777840556438,34.32,79048.5,1.6,-0.39724,0.00017,25.10211]
[1777840557414,34.32,79048.5,1.6,-0.39724,0.00017,25.10211]
[1777840558157,34.32,79051.66,1.6,-0.3967,0.00017,25.09382]
[1777840558341,34.32,79051.66,1.6,-0.3967,0.00017,25.09382]
[1777840558345,34.32,79051.66,1.6,-0.3967,0.00017,25.09382]
[1777840559212,34.32,79056.01,1.6,-0.39594,0.00017,25.08233]
[1777840559251,34.32,79056.01,1.6,-0.39594,0.00017,25.08233]
[1777840559275,34.32,79056.01,1.6,-0.39594,0.00017,25.08233]
[1777840559302,34.32,79056.01,1.6,-0.39594,0.00017,25.08233]
[1777840559459,34.32,79068.31,1.6,-0.39382,0.00017,25.04943]
[1777840559812,34.32,79068.31,1.6,-0.39382,0.00017,25.04943]
[1777840559813,34.32,79068.31,1.6,-0.39382,0.00017,25.04943]
[1777840560247,34.32,79068.31,1.6,-0.39382,0.00017,25.04943]
[1777840560271,34.32,79068.31,1.6,-0.39382,0.00017,25.04943]
[1777840560345,34.32,79068.31,1.6,-0.39382,0.00017,25.04943]
[1777840560352,34.32,79068.31,1.6,-0.39382,0.00017,25.04943]
[1777840560358,34.32,79068.31,1.6,-0.39382,0.00017,25.04943]
[1777840560394,34.32,79068.31,1.6,-0.39382,0.00017,25.04943]
[1777840560400,34.32,79068.31,1.6,-0.39382,0.00017,25.04943]
[1777840560466,34.32,79075.78,1.6,-0.39254,0.00017,25.02911]
[1777840560755,34.32,79075.78,1.6,-0.39254,0.00017,25.02911]
[1777840560829,34.32,79075.78,1.6,-0.39254,0.00017,25.02911]
[1777840561539,34.32,79075.78,1.6,-0.39254,0.00017,25.02911]
[1777840562370,34.32,79073.58,1.6,-0.39292,0.00017,25.03514]
[1777840562436,34.32,79073.58,1.6,-0.39292,0.00017,25.03514]
[1777840563445,34.32,79077.39,1.6,-0.39226,0.00017,25.02472]
[1777840564986,34.32,79082.81,1.6,-0.39133,0.00017,25.00981]
[1777840565157,34.32,79082.81,1.6,-0.39133,0.00017,25.00981]
[1777840565428,34.32,79082.81,1.6,-0.39133,0.00017,25.00981]
[1777840565693,34.32,79082.81,1.6,-0.39133,0.00017,25.00981]
[1777840565626,34.32,79095.12,1.6,-0.38922,0.00017,24.97538]
[1777840565810,34.32,79095.12,1.6,-0.38922,0.00017,24.97538]
[1777840565972,34.32,79095.12,1.6,-0.38922,0.00017,24.97538]
[1777840566422,34.32,79095.12,1.6,-0.38922,0.00017,24.97538]
[1777840566501,34.32,79095.12,1.6,-0.38922,0.00017,24.97538]
[1777840566518,34.32,79095.12,1.6,-0.38922,0.00017,24.97538]
[1777840566548,34.32,79112.62,1.6,-0.38622,0.00017,24.92519]
[1777840566859,34.32,79112.62,1.6,-0.38622,0.00017,24.92519]
[1777840567589,34.33,79110.63,1.6,-0.38657,0.00017,24.9311]
[1777840570403,34.33,79109.26,1.6,-0.38681,0.00017,24.93521]
[1777840570425,34.33,79109.26,1.6,-0.38681,0.00017,24.93521]
[1777840571320,34.33,79112.69,1.6,-0.38623,0.00017,24.92533]
[1777840571356,34.33,79112.69,1.6,-0.38623,0.00017,24.92533]
[1777840571432,34.33,79112.69,1.6,-0.38623,0.00017,24.92533]
[1777840571612,34.33,79112.69,1.6,-0.38623,0.00017,24.92533]
[1777840571837,34.33,79110.3,1.6,-0.38664,0.00017,24.93235]
[1777840571989,34.33,79110.3,1.6,-0.38664,0.00017,24.93235]
[1777840572385,34.33,79110.3,1.6,-0.38664,0.00017,24.93235]
[1777840572518,34.33,79110.3,1.6,-0.38664,0.00017,24.93235]
[1777840573774,34.33,79104.37,1.6,-0.38767,0.00017,24.94958]
[1777840575463,34.33,79105.15,1.6,-0.38753,0.00017,24.9474]
[1777840575730,34.34,79104.82,1.6,-0.38759,0.00017,24.94841]
[1777840577676,34.34,79105.59,1.6,-0.38747,0.00017,24.94627]
[1777840577731,34.34,79107.23,1.6,-0.38719,0.00017,24.94161]
[1777840577750,34.34,79107.23,1.6,-0.38719,0.00017,24.94161]
[1777840577812,34.34,79107.23,1.6,-0.38719,0.00017,24.94161]
[1777840578214,34.34,79107.23,1.6,-0.38719,0.00017,24.94161]
[1777840578228,34.34,79107.23,1.6,-0.38719,0.00017,24.94161]
[1777840578239,34.34,79107.23,1.6,-0.38719,0.00017,24.94161]
[1777840578250,34.34,79107.23,1.6,-0.38719,0.00017,24.94161]
[1777840578260,34.34,79107.23,1.6,-0.38719,0.00017,24.94161]
[1777840578272,34.34,79107.23,1.6,-0.38719,0.00017,24.94161]
[1777840578286,34.34,79107.23,1.6,-0.38719,0.00017,24.94161]
[1777840578296,34.34,79107.23,1.6,-0.38719,0.00017,24.94161]
[1777840578308,34.34,79107.23,1.6,-0.38719,0.00017,24.94161]
[1777840578598,34.34,79113.31,1.6,-0.38615,0.00017,24.92406]
[1777840580612,34.34,79122.07,1.6,-0.38466,0.00017,24.89854]
[1777840582669,34.34,79121.69,1.6,-0.38473,0.00017,24.89974]
[1777840582677,34.34,79121.69,1.6,-0.38473,0.00017,24.89974]
[1777840583789,34.35,79122.21,1.6,-0.38465,0.00017,24.89836]
[1777840584640,34.35,79118.46,1.6,-0.3853,0.00017,24.90949]
[1777840584752,34.35,79118.46,1.6,-0.3853,0.00017,24.90949]
[1777840585206,34.35,79118.46,1.6,-0.3853,0.00017,24.90949]
[1777840585227,34.35,79118.46,1.6,-0.3853,0.00017,24.90949]
[1777840585279,34.35,79118.46,1.6,-0.3853,0.00017,24.90949]
[1777840585369,34.35,79118.46,1.6,-0.3853,0.00017,24.90949]
[1777840585647,34.35,79117.68,1.6,-0.38543,0.00017,24.91187]
[1777840586654,34.35,79124.09,1.6,-0.38434,0.00017,24.89308]
[1777840589675,34.35,79125.09,1.6,-0.38418,0.00017,24.89029]
[1777840590637,34.35,79126.76,1.6,-0.3839,0.00017,24.88542]
[1777840591498,34.36,79130.54,1.6,-0.38326,0.00017,24.87426]
[1777840591751,34.36,79135.56,1.6,-0.38239,0.00017,24.85547]
[1777840591814,34.36,79135.56,1.6,-0.38239,0.00017,24.85547]
[1777840592037,34.36,79135.56,1.6,-0.38239,0.00017,24.85547]
[1777840592154,34.36,79135.56,1.6,-0.38239,0.00017,24.85547]
[1777840592375,34.36,79135.56,2.7,-0.38239,0.00017,24.85547]
[1777840592663,34.36,79135.56,2.7,-0.38239,0.00017,24.85547]
[1777840592767,34.36,79135.56,2.7,-0.38239,0.00017,24.85547]
[1777840592696,34.36,79189.7,2.7,-0.3732,0.00017,24.68598]
[1777840592813,34.36,79189.7,2.7,-0.3732,0.00017,24.68598]
[1777840592883,34.36,79189.7,2.7,-0.3732,0.00017,24.68598]
[1777840592911,34.36,79189.7,2.7,-0.3732,0.00017,24.68598]
[1777840592983,34.36,79189.7,2.7,-0.3732,0.00017,24.68598]
[1777840593085,34.36,79189.7,2.7,-0.3732,0.00017,24.68598]
[1777840593196,34.36,79189.7,2.7,-0.3732,0.00017,24.68598]
[1777840593284,34.36,79189.7,2.7,-0.3732,0.00017,24.68598]
[1777840593523,34.36,79189.7,2.7,-0.3732,0.00017,24.68598]
[1777840593591,34.36,79189.7,2.7,-0.3732,0.00017,24.68598]
[1777840593709,34.36,79237.63,2.7,-0.36513,0.00017,24.5251]
[1777840593763,34.36,79237.63,2.7,-0.36513,0.00017,24.5251]
[1777840594543,34.36,79237.63,2.7,-0.36513,0.00017,24.5251]
[1777840594738,34.36,79227.48,2.7,-0.36685,0.00017,24.56024]
[1777840594951,34.36,79227.48,2.7,-0.36685,0.00017,24.56024]
[1777840595566,34.36,79227.48,2.7,-0.36685,0.00017,24.56024]
[1777840595718,34.36,79222.43,2.7,-0.3677,0.00017,24.57747]
[1777840595789,34.36,79222.43,2.7,-0.3677,0.00017,24.57747]
[1777840596122,34.36,79222.43,2.7,-0.3677,0.00017,24.57747]
[1777840596239,34.36,79222.43,2.7,-0.3677,0.00017,24.57747]
[1777840596300,34.36,79222.43,2.7,-0.3677,0.00017,24.57747]
[1777840596600,34.36,79222.43,2.7,-0.3677,0.00017,24.57747]
[1777840596653,34.36,79222.43,2.7,-0.3677,0.00017,24.57747]
[1777840596725,34.36,79214.24,2.7,-0.36908,0.00017,24.60527]
[1777840597517,34.36,79214.24,2.7,-0.36908,0.00017,24.60527]
[1777840597732,34.36,79203.7,2.7,-0.37086,0.00017,24.64054]
[1777840600512,34.37,79200.59,2.7,-0.37139,0.00017,24.65091]
[1777840601763,34.37,79201.0,2.7,-0.37133,0.00017,24.64978]
[1777840602234,34.37,79201.0,2.7,-0.37133,0.00017,24.64978]
[1777840602539,34.37,79201.0,2.7,-0.37133,0.00017,24.64978]
[1777840602857,34.37,79200.15,2.7,-0.37148,0.00017,24.65265]
[1777840604435,34.37,79202.77,2.7,-0.37104,0.00017,24.644]
[1777840604519,34.37,79210.46,2.7,-0.36975,0.00017,24.61861]
[1777840605169,34.37,79210.46,2.7,-0.36975,0.00017,24.61861]
[1777840606047,34.37,79209.22,2.7,-0.36996,0.00017,24.62284]
[1777840606400,34.37,79209.22,2.7,-0.36996,0.00017,24.62284]
[1777840606464,34.37,79212.74,2.7,-0.36937,0.00017,24.61117]
[1777840607133,34.37,79221.17,2.7,-0.36796,0.00017,24.58277]
[1777840608797,34.37,79224.84,2.7,-0.36734,0.00017,24.57031]
[1777840608877,34.37,79224.84,2.7,-0.36734,0.00017,24.57031]
[1777840609072,34.37,79224.84,2.7,-0.36734,0.00017,24.57031]
[1777840609300,34.37,79224.84,2.7,-0.36734,0.00017,24.57031]
[1777840609642,34.38,79226.54,2.7,-0.36706,0.00017,24.56466]
[1777840609822,34.38,79218.45,2.7,-0.36842,0.00017,24.59211]
[1777840610855,34.38,79218.45,2.7,-0.36842,0.00017,24.59211]
[1777840610935,34.38,79218.45,2.7,-0.36842,0.00017,24.59211]
[1777840611025,34.38,79210.84,2.7,-0.36971,0.00017,24.61778]
[1777840612445,34.38,79210.84,2.7,-0.36971,0.00017,24.61778]
[1777840612460,34.38,79210.84,2.7,-0.36971,0.00017,24.61778]
[1777840612834,34.38,79206.64,2.7,-0.37042,0.00017,24.63195]
[1777840612936,34.38,79206.64,2.7,-0.37042,0.00017,24.63195]
[1777840613186,34.38,79206.64,2.7,-0.37042,0.00017,24.63195]
[1777840613462,34.38,79206.64,2.7,-0.37042,0.00017,24.63195]
[1777840613524,34.38,79206.64,2.7,-0.37042,0.00017,24.63195]
[1777840613731,34.38,79206.64,2.7,-0.37042,0.00017,24.63195]
[1777840613796,34.38,79206.64,2.7,-0.37042,0.00017,24.63195]
[1777840613905,34.38,79200.28,2.7,-0.3715,0.00017,24.65306]
[1777840614085,34.38,79200.28,2.7,-0.3715,0.00017,24.65306]
[1777840614305,34.38,79200.28,2.7,-0.3715,0.00017,24.65306]
[1777840614473,34.38,79172.66,2.7,-0.37617,0.00017,24.74252]
[1777840615709,34.39,79151.75,2.7,-0.37972,0.00017,24.80794]
[1777840615959,34.39,79151.75,2.7,-0.37972,0.00017,24.80794]
[1777840616311,34.39,79151.75,2.7,-0.37972,0.00017,24.80794]
[1777840616329,34.39,79151.75,2.7,-0.37972,0.00017,24.80794]
[1777840616374,34.39,79151.75,2.7,-0.37972,0.00017,24.80794]
[1777840616406,34.39,79151.75,2.7,-0.37972,0.00017,24.80794]
[1777840616411,34.39,79151.75,2.7,-0.37972,0.00017,24.80794]
[1777840616694,34.39,79144.68,2.7,-0.38093,0.00017,24.82964]
[1777840617811,34.39,79145.17,2.7,-0.38085,0.00017,24.82814]
[1777840618381,34.39,79144.51,2.7,-0.38095,0.00017,24.8301]
[1777840619409,34.39,79144.51,2.7,-0.38095,0.00017,24.8301]
[1777840619423,34.39,79144.51,2.7,-0.38095,0.00017,24.8301]
[1777840620837,34.39,79143.69,2.7,-0.38109,0.00017,24.83259]
[1777840620843,34.39,79143.69,2.7,-0.38109,0.00017,24.83259]
[1777840620932,34.39,79143.69,2.7,-0.38109,0.00017,24.83259]
[1777840621118,34.39,79143.69,2.7,-0.38109,0.00017,24.83259]
[1777840621194,34.39,79136.55,2.7,-0.38232,0.00017,24.85436]
[1777840621899,34.39,79136.55,2.7,-0.38232,0.00017,24.85436]
[1777840622354,34.39,79126.1,2.7,-0.3841,0.00017,24.88565]
[1777840623271,34.39,79126.1,2.7,-0.3841,0.00017,24.88565]
[1777840623426,34.39,79126.1,2.7,-0.3841,0.00017,24.88565]
[1777840623925,34.39,79122.49,2.7,-0.38473,0.00017,24.8964]
[1777840624019,34.39,79122.49,2.7,-0.38473,0.00017,24.8964]
[1777840624921,34.39,79122.27,2.7,-0.38476,0.00017,24.89705]
[1777840625584,34.39,79122.27,2.7,-0.38476,0.00017,24.89705]
[1777840625596,34.4,79133.19,2.7,-0.38291,0.00017,24.86485]
[1777840626289,34.4,79133.19,2.7,-0.38291,0.00017,24.86485]
[1777840626373,34.4,79135.32,2.7,-0.38255,0.00017,24.8585]
[1777840627149,34.4,79135.32,2.7,-0.38255,0.00017,24.8585]
[1777840627523,34.4,79135.32,2.7,-0.38255,0.00017,24.8585]
[1777840627624,34.4,79137.26,2.7,-0.38223,0.00017,24.85279]
[1777840631702,34.4,79139.21,2.7,-0.3819,0.00017,24.84698]
[1777840632720,34.4,79137.99,2.7,-0.38211,0.00017,24.85072]
[1777840632725,34.4,79137.99,2.7,-0.38211,0.00017,24.85072]
[1777840632731,34.4,79137.99,2.7,-0.38211,0.00017,24.85072]
[1777840632769,34.4,79137.99,2.7,-0.38211,0.00017,24.85072]
[1777840633148,34.4,79135.87,2.7,-0.38247,0.00017,24.85713]
[1777840633209,34.4,79135.87,2.7,-0.38247,0.00017,24.85713]
[1777840633715,34.4,79135.87,2.7,-0.38247,0.00017,24.85713]
[1777840633586,34.4,79128.68,2.7,-0.3837,0.00017,24.87871]
[1777840633784,34.4,79128.68,2.7,-0.3837,0.00017,24.87871]
[1777840634037,34.4,79128.68,2.7,-0.3837,0.00017,24.87871]
[1777840638232,34.4,79131.68,2.7,-0.3832,0.00017,24.86988]
[1777840640716,34.41,79130.61,2.7,-0.38338,0.00017,24.87309]
[1777840641084,34.41,79120.69,2.7,-0.38508,0.00017,24.90251]
[1777840642017,34.41,79120.69,2.7,-0.38508,0.00017,24.90251]
[1777840647933,34.41,79122.0,2.7,-0.38486,0.00017,24.89879]
[1777840652431,34.41,79120.81,2.7,-0.38505,0.00017,24.89861]
[1777840652532,34.41,79119.37,2.7,-0.3853,0.00017,24.90285]
[1777840655608,34.41,79114.27,2.7,-0.38618,0.00017,24.91787]
[1777840658870,34.42,79112.27,2.7,-0.38654,0.00017,24.92397]
[1777840659610,34.42,79112.27,2.7,-0.38654,0.00017,24.92397]
[1777840659951,34.42,79111.94,2.7,-0.3866,0.00017,24.925]
[1777840660262,34.42,79111.94,2.7,-0.3866,0.00017,24.925]
[1777840660303,34.42,79111.94,2.7,-0.3866,0.00017,24.925]
[1777840660782,34.42,79111.94,2.7,-0.3866,0.00017,24.925]
[1777840663380,34.43,79105.28,2.7,-0.38774,0.00017,24.94434]
[1777840663439,34.43,79105.28,2.7,-0.38774,0.00017,24.94434]
[1777840665889,34.43,79106.41,2.7,-0.38756,0.00017,24.94128]
[1777840666124,34.43,79106.41,2.7,-0.38756,0.00017,24.94128]
[1777840666804,34.43,79106.41,2.7,-0.38756,0.00017,24.94128]
[1777840667109,34.43,79105.61,2.7,-0.3877,0.00017,24.94363]
[1777840667120,34.43,79105.61,2.7,-0.3877,0.00017,24.94363]
[1777840667267,34.43,79098.1,2.7,-0.38899,0.00017,24.96503]
[1777840671395,34.43,79095.53,2.7,-0.38943,0.00017,24.97241]
[1777840675463,34.44,79083.75,2.7,-0.39146,0.00017,25.00539]
[1777840676306,34.44,79083.75,2.7,-0.39146,0.00017,25.00539]
[1777840677338,34.44,79072.1,2.7,-0.39346,0.00017,25.03722]
[1777840682373,34.44,79074.3,2.7,-0.39308,0.00017,25.03127]
[1777840684302,34.44,79076.87,2.7,-0.39264,0.00017,25.02429]
[1777840686401,34.44,79084.55,2.7,-0.39133,0.00017,25.00327]
[1777840691436,34.44,79086.57,2.7,-0.39099,0.00017,24.9978]
[1777840696470,34.44,79085.6,2.7,-0.39116,0.00017,25.0006]
[1777840701506,34.45,79085.77,2.7,-0.39114,0.00017,25.00025]
[1777840706542,34.45,79082.91,2.7,-0.39164,0.00017,25.00824]
[1777840709340,34.45,79082.94,2.7,-0.39163,0.00017,25.00819]
[1777840710571,34.45,79076.59,2.7,-0.39272,0.00017,25.0256]
[1777840712585,34.45,79068.94,2.7,-0.39402,0.00017,25.04254]
[1777840717620,34.45,79074.93,2.7,-0.39299,0.00017,25.02635]
[1777840720460,34.45,79074.31,2.7,-0.3931,0.00017,25.02804]
[1777840725676,34.45,79066.07,2.7,-0.39451,0.00017,25.05024]
[1777840730712,34.45,79067.94,2.7,-0.39419,0.00017,25.0452]
[1777840733732,34.45,79074.37,2.7,-0.39309,0.00017,25.02785]
[1777840738767,34.45,79074.4,2.7,-0.39308,0.00017,25.0278]
[1777840744809,34.45,79074.09,2.7,-0.39314,0.00017,25.02866]
[1777840749843,34.45,79073.36,2.7,-0.39327,0.00017,25.03066]
[1777840751609,34.45,79074.3,2.7,-0.3931,0.00017,25.02812]
[1777840751689,34.45,79074.3,2.7,-0.3931,0.00017,25.02812]
[1777840756898,34.45,79081.27,2.7,-0.39191,0.00017,25.00917]
[1777840760750,34.45,79082.63,2.7,-0.39168,0.00017,25.00546]
[1777840765962,34.45,79078.26,2.7,-0.39243,0.00017,25.01751]
[1777840770997,34.45,79077.08,2.7,-0.39264,0.00017,25.02075]
[1777840776032,34.46,79079.38,2.7,-0.39224,0.00017,25.01081]
[1777840778842,34.46,79079.77,2.7,-0.39217,0.00017,25.00975]
[1777840780711,34.46,79081.45,2.7,-0.39188,0.00017,25.00516]
[1777840786102,34.46,79077.13,2.7,-0.39262,0.00017,25.017]
[1777840788874,34.46,79075.11,2.7,-0.39297,0.00017,25.02249]
[1777840788116,34.46,79068.5,2.7,-0.3941,0.00017,25.04033]
[1777840789633,34.46,79068.5,2.7,-0.3941,0.00017,25.04033]
[1777840789778,34.46,79068.5,2.7,-0.3941,0.00017,25.04033]
[1777840789873,34.46,79058.59,2.7,-0.3958,0.00017,25.06667]
[1777840790069,34.46,79058.59,2.7,-0.3958,0.00017,25.06667]
[1777840790221,34.46,79058.59,2.7,-0.3958,0.00017,25.06667]
[1777840792310,34.46,79047.83,2.7,-0.39765,0.00017,25.09472]
[1777840792318,34.46,79047.83,2.7,-0.39765,0.00017,25.09472]
[1777840792510,34.46,79047.83,2.7,-0.39765,0.00017,25.09472]
[1777840792519,34.45,79047.46,2.7,-0.39771,0.00017,25.09563]
[1777840793110,34.45,79047.46,2.7,-0.39771,0.00017,25.09563]
[1777840793404,34.45,79038.89,2.7,-0.39919,0.00017,25.11759]
[1777840798663,34.45,79033.05,2.7,-0.40019,0.00017,25.13226]
[1777840800904,34.45,79030.71,2.7,-0.40058,0.00017,25.13802]
[1777840803121,34.44,79030.93,2.7,-0.40054,0.00017,25.13734]
[1777840803225,34.44,79032.06,2.7,-0.40034,0.00017,25.1345]
[1777840804184,34.44,79032.06,2.7,-0.40034,0.00017,25.1345]
[1777840804232,34.44,79044.37,2.7,-0.39822,0.00017,25.10315]
[1777840806237,34.44,79047.79,2.7,-0.39763,0.00017,25.09434]
[1777840808835,34.44,79045.7,2.7,-0.39799,0.00017,25.0997]
[1777840809067,34.44,79039.85,2.7,-0.39899,0.00017,25.11465]
[1777840809079,34.44,79039.85,2.7,-0.39899,0.00017,25.11465]
[1777840809267,34.44,79031.57,2.7,-0.40042,0.00017,25.13562]
[1777840813798,34.44,79029.91,2.7,-0.4007,0.00017,25.13975]
[1777840815932,34.44,79018.9,2.7,-0.4026,0.00017,25.167]
[1777840816560,34.44,79018.9,2.7,-0.4026,0.00017,25.167]
[1777840816643,34.44,79018.9,2.7,-0.4026,0.00017,25.167]
[1777840817378,34.44,79019.75,2.7,-0.40245,0.00017,25.16489]
[1777840817428,34.44,79019.75,2.7,-0.40245,0.00017,25.16489]
[1777840817494,34.44,79017.82,2.7,-0.40279,0.00017,25.16961]
[1777840818334,34.44,79010.16,2.7,-0.40411,0.00017,25.18827]
[1777840820744,34.44,79008.8,2.7,-0.40435,0.00017,25.19158]
[1777840821967,34.44,79005.35,2.7,-0.40495,0.00017,25.19992]
[1777840822362,34.44,79004.86,2.7,-0.40504,0.00017,25.20112]
[1777840827933,34.45,79004.47,2.7,-0.40511,0.00017,25.20213]
[1777840827935,34.45,79004.47,2.7,-0.40511,0.00017,25.20213]
[1777840833064,34.45,79003.15,2.7,-0.40535,0.00017,25.20534]
[1777840836062,34.45,78998.6,2.7,-0.40613,0.00017,25.21246]
[1777840836494,34.45,78998.6,2.7,-0.40613,0.00017,25.21246]
[1777840837576,34.45,78997.12,2.7,-0.40638,0.00017,25.21595]
[1777840842671,34.45,78992.74,2.7,-0.40714,0.00017,25.22622]
[1777840842695,34.45,78992.74,2.7,-0.40714,0.00017,25.22622]
[1777840843888,34.45,78987.23,2.7,-0.4081,0.00017,25.23897]
[1777840843984,34.45,78984.33,2.7,-0.4086,0.00017,25.24561]
[1777840844861,34.45,78984.33,2.7,-0.4086,0.00017,25.24561]
[1777840845272,34.45,78984.08,2.7,-0.40865,0.00017,25.24619]
[1777840845331,34.45,78984.08,2.7,-0.40865,0.00017,25.24619]
[1777840845370,34.45,78984.08,2.7,-0.40865,0.00017,25.24619]
[1777840845480,34.45,78984.08,2.7,-0.40865,0.00017,25.24619]
[1777840846527,34.45,78980.66,2.7,-0.40924,0.00017,25.25398]
[1777840846532,34.45,78974.29,2.7,-0.41035,0.00017,25.26833]
[1777840847243,34.45,78974.29,2.7,-0.41035,0.00017,25.26833]
[1777840848196,34.45,78972.57,2.7,-0.41064,0.00017,25.27217]
[1777840852026,34.45,78977.94,2.7,-0.40971,0.00017,25.26012]
[1777840854100,34.45,78978.86,2.7,-0.40955,0.00017,25.25804]
[1777840859426,34.45,78983.87,2.7,-0.40868,0.00017,25.24668]
[1777840859431,34.45,78983.87,2.7,-0.40868,0.00017,25.24668]
[1777840859752,34.45,78983.87,2.7,-0.40868,0.00017,25.24668]
[1777840860472,34.45,78988.09,2.7,-0.40795,0.00017,25.23701]
[1777840864568,34.45,78989.65,2.7,-0.40769,0.00017,25.23347]
[1777840864774,34.45,78989.65,2.7,-0.40769,0.00017,25.23347]
[1777840864873,34.45,78991.73,2.7,-0.40733,0.00017,25.22867]
[1777840867679,34.46,78998.29,2.7,-0.40619,0.00017,25.21337]
[1777840869832,34.46,78998.18,2.7,-0.40621,0.00017,25.21365]
[1777840873644,34.46,79001.39,2.7,-0.40566,0.00017,25.20615]
[1777840873650,34.46,79001.39,2.7,-0.40566,0.00017,25.20615]
[1777840874745,34.46,79001.57,2.7,-0.40563,0.00017,25.20575]
[1777840874846,34.46,79009.66,2.7,-0.40423,0.00017,25.18645]
[1777840876149,34.46,79012.36,2.7,-0.40377,0.00017,25.17997]
[1777840876179,34.46,79012.36,2.7,-0.40377,0.00017,25.17997]
[1777840876186,34.46,79012.36,2.7,-0.40377,0.00017,25.17997]
[1777840878830,34.46,79017.32,2.7,-0.40292,0.00017,25.16799]
[1777840878919,34.46,79017.32,2.7,-0.40292,0.00017,25.16799]
[1777840879164,34.46,79017.41,2.7,-0.4029,0.00017,25.16781]
[1777840881600,34.46,79011.01,2.7,-0.40401,0.00017,25.18338]
[1777840881610,34.46,79011.01,2.7,-0.40401,0.00017,25.18338]
[1777840884680,34.47,79011.56,2.7,-0.40392,0.00017,25.18214]
[1777840889835,34.47,79015.0,2.7,-0.40334,0.00017,25.17395]
[1777840892553,34.47,79014.49,2.7,-0.40341,0.00017,25.17149]
[1777840897891,34.47,79005.6,2.7,-0.40496,0.00017,25.19301]
[1777840902974,34.48,79005.53,2.7,-0.40498,0.00017,25.19324]
[1777840905453,34.48,79004.54,2.7,-0.40515,0.00017,25.19565]
[1777840905493,34.48,79004.54,2.7,-0.40515,0.00017,25.19565]
[1777840905947,34.48,78997.92,2.7,-0.4063,0.00017,25.21131]
[1777840907589,34.48,78993.62,2.7,-0.40704,0.00017,25.22137]
[1777840909913,34.48,78993.72,2.7,-0.40702,0.00017,25.22114]
[1777840915010,34.48,78990.36,2.7,-0.40761,0.00017,25.22893]
[1777840918191,34.48,78990.69,2.7,-0.40755,0.00017,25.22816]
[1777840918444,34.48,78990.69,2.7,-0.40755,0.00017,25.22816]
[1777840922949,34.48,78988.27,2.7,-0.40797,0.00017,25.23374]
[1777840926032,34.48,78988.27,2.7,-0.40797,0.00017,25.23373]
[1777840926035,34.48,78988.27,2.7,-0.40797,0.00017,25.23373]
[1777840927778,34.48,78988.31,2.7,-0.40796,0.00017,25.23364]
[1777840928606,34.48,78989.05,2.7,-0.40783,0.00017,25.23193]
[1777840928692,34.48,78989.05,2.7,-0.40783,0.00017,25.23193]
[1777840928704,34.48,78989.05,2.7,-0.40783,0.00017,25.23193]
[1777840928739,34.48,78989.05,2.7,-0.40783,0.00017,25.23193]
[1777840929723,34.48,78989.64,2.7,-0.40773,0.00017,25.23057]
[1777840931484,34.48,78994.65,2.7,-0.40686,0.00017,25.21895]
[1777840932256,34.48,78994.73,2.7,-0.40685,0.00017,25.21878]
[1777840935287,34.48,78995.01,2.7,-0.4068,0.00017,25.21815]
[1777840936053,34.48,78995.01,2.7,-0.4068,0.00017,25.21815]
[1777840936110,34.48,78995.41,2.7,-0.40673,0.00017,25.21722]
[1777840936129,34.48,78995.41,2.7,-0.40673,0.00017,25.21722]
[1777840937177,34.48,78997.03,2.7,-0.40645,0.00017,25.21344]
[1777840942209,34.48,79004.49,2.7,-0.40516,0.00017,25.19573]
[1777840947244,34.47,79004.35,2.7,-0.40516,0.00017,25.19583]
[1777840952279,34.47,79004.36,2.7,-0.40516,0.00017,25.19217]
[1777840955355,34.47,79004.21,2.7,-0.40519,0.00017,25.19258]
[1777840955363,34.47,79004.21,2.7,-0.40519,0.00017,25.19258]
[1777840956307,34.47,79016.48,2.7,-0.40307,0.00017,25.16305]
[1777840958131,34.47,79019.67,2.7,-0.40252,0.00017,25.15529]
[1777840963356,34.47,79021.05,2.7,-0.40226,0.00017,25.15162]
[1777840968391,34.46,79024.8,2.7,-0.4016,0.00017,25.14208]
[1777840973426,34.45,79025.8,2.7,-0.40141,0.00017,25.13929]
[1777840978461,34.45,79022.65,2.7,-0.40194,0.00017,25.14685]
[1777840983496,34.44,79020.73,2.7,-0.40225,0.00017,25.15133]
[1777840988531,34.43,79015.89,2.7,-0.40307,0.00017,25.16292]
[1777840989679,34.43,79015.89,2.7,-0.40307,0.00017,25.16292]
[1777840995580,34.43,79009.81,2.7,-0.40411,0.00017,25.17745]
[1777841000525,34.42,79010.24,2.7,-0.40403,0.00017,25.1763]
[1777841000954,34.42,79010.24,2.7,-0.40403,0.00017,25.1763]
[1777841000961,34.42,79010.3,2.7,-0.40401,0.00017,25.17613]
[1777841001634,34.42,79019.24,2.7,-0.40246,0.00017,25.15426]
[1777841007676,34.41,79022.61,2.7,-0.40185,0.00017,25.14553]
[1777841012711,34.4,79021.13,2.7,-0.40208,0.00017,25.14512]
[1777841015394,34.4,79021.13,2.7,-0.40207,0.00017,25.14499]
[1777841015732,34.4,79020.99,2.7,-0.40209,0.00017,25.14527]
[1777841019567,34.39,79020.0,2.7,-0.40225,0.00017,25.14753]
[1777841024794,34.39,79012.63,2.7,-0.40351,0.00017,25.16534]
[1777841031422,34.39,79012.03,2.7,-0.40361,0.00017,25.16676]
[1777841036878,34.37,79015.62,2.7,-0.40296,0.00017,25.15746]
[1777841042921,34.36,79015.55,2.7,-0.40294,0.00017,25.15727]
[1777841047956,34.35,79015.55,2.7,-0.40293,0.00017,25.15697]
[1777841052856,34.35,79015.04,2.7,-0.403,0.00017,25.15798]
[1777841058026,34.34,79014.6,2.7,-0.40306,0.00017,25.15884]
[1777841063060,34.34,79014.6,2.7,-0.40305,0.00017,25.15869]
[1777841068096,34.34,79011.3,2.7,-0.40362,0.00017,25.16659]
[1777841069062,34.34,79011.3,2.7,-0.40362,0.00017,25.16659]
[1777841074124,34.33,79009.34,2.7,-0.40394,0.00017,25.16754]
[1777841074147,34.33,79009.34,2.7,-0.40394,0.00017,25.16754]
[1777841074643,34.33,79009.34,2.7,-0.40394,0.00017,25.16754]
[1777841080180,34.34,79009.27,2.7,-0.40396,0.00017,25.16788]
[1777841085215,34.34,79009.52,2.7,-0.40393,0.00017,25.16747]
[1777841085238,34.34,79009.52,2.7,-0.40393,0.00017,25.16747]
[1777841091259,34.35,79009.41,2.7,-0.40396,0.00017,25.16796]
[1777841092247,34.35,79009.41,2.7,-0.40396,0.00017,25.16796]
[1777841098312,34.35,79009.33,2.7,-0.40399,0.00017,25.16836]
[1777841103347,34.36,79005.86,2.7,-0.4046,0.00017,25.1769]
[1777841110738,34.36,79005.54,2.7,-0.40467,0.00017,25.17781]
[1777841116690,34.37,79006.35,2.7,-0.40454,0.00017,25.17612]
[1777841122481,34.37,79006.3,2.7,-0.40457,0.00017,25.17646]
[1777841127911,34.38,79006.26,2.7,-0.40458,0.00017,25.17668]
[1777841127912,34.38,79006.26,2.7,-0.40458,0.00017,25.17668]
[1777841128041,34.38,79006.26,2.7,-0.40458,0.00017,25.17668]
[1777841128601,34.38,79006.38,2.7,-0.40456,0.00017,25.17645]
[1777841129020,34.38,79006.38,2.7,-0.40456,0.00017,25.17645]
[1777841129087,34.38,79014.51,2.7,-0.40316,0.00017,25.15679]
[1777841136579,34.37,79015.5,2.7,-0.40294,0.00017,25.15017]
[1777841141716,34.36,79014.08,2.7,-0.40318,0.00017,25.15345]
[1777841141817,34.36,79014.08,2.7,-0.40316,0.00017,25.15324]
[1777841149670,34.35,79014.0,2.7,-0.40317,0.00017,25.1533]
[1777841153425,34.35,79013.58,2.7,-0.40324,0.00017,25.15429]
[1777841158734,34.35,79010.1,2.7,-0.40384,0.00017,25.16268]
[1777841160991,34.35,79010.1,2.7,-0.40384,0.00017,25.16268]
[1777841160994,34.35,79010.1,2.7,-0.40384,0.00017,25.16268]
[1777841161002,34.35,79010.1,2.7,-0.40384,0.00017,25.16268]
[1777841161065,34.35,79010.1,2.7,-0.40384,0.00017,25.16268]
[1777841161337,34.35,79010.19,2.7,-0.40382,0.00017,25.16243]
[1777841161755,34.35,79003.47,2.7,-0.40499,0.00017,25.17867]
[1777841166790,34.36,78999.92,2.7,-0.40562,0.00017,25.18726]
[1777841168380,34.36,78995.97,2.7,-0.4063,0.00017,25.19663]
[1777841172565,34.36,78992.68,2.7,-0.40688,0.00017,25.20441]
[1777841173941,34.36,78988.64,2.7,-0.40758,0.00017,25.21384]
[1777841173991,34.36,78988.64,2.7,-0.40758,0.00017,25.21384]
[1777841174002,34.36,78988.64,2.7,-0.40758,0.00017,25.21384]
[1777841174085,34.36,78985.44,2.7,-0.40814,0.00017,25.22125]
[1777841175730,34.36,78982.49,2.7,-0.40865,0.00017,25.22805]
[1777841179564,34.36,78974.42,2.7,-0.41006,0.00017,25.24641]
[1777841182899,34.36,78974.45,2.7,-0.41006,0.00017,25.24635]
[1777841182902,34.36,78967.7,2.7,-0.41123,0.00017,25.26146]
[1777841183910,34.36,78955.83,2.7,-0.4133,0.00017,25.28747]
[1777841188945,34.36,78954.71,2.7,-0.41349,0.00017,25.28979]
[1777841191324,34.36,78954.49,2.7,-0.41353,0.00017,25.29025]
[1777841192408,34.35,78960.43,2.7,-0.41248,0.00017,25.27361]
[1777841199014,34.36,78964.4,2.7,-0.41179,0.00017,25.26502]
[1777841204050,34.36,78966.44,2.7,-0.41144,0.00017,25.26058]
[1777841209085,34.36,78965.52,2.7,-0.41161,0.00017,25.26267]
[1777841215127,34.36,78964.9,2.7,-0.41172,0.00017,25.26413]
[1777841220162,34.37,78965.31,2.7,-0.41166,0.00017,25.2633]
[1777841226204,34.37,78965.34,2.7,-0.41166,0.00017,25.26332]
[1777841231239,34.37,78963.27,2.7,-0.41202,0.00017,25.26796]
[1777841236274,34.38,78962.01,2.7,-0.41225,0.00017,25.27081]
[1777841236540,34.38,78962.01,2.7,-0.41225,0.00017,25.27081]
[1777841236624,34.38,78962.01,2.7,-0.41225,0.00017,25.27081]
[1777841240123,34.38,78961.17,2.7,-0.4124,0.00017,25.2727]
[1777841240295,34.38,78961.17,2.7,-0.4124,0.00017,25.2727]
[1777841242046,34.38,78956.7,2.7,-0.41318,0.00017,25.28247]
[1777841247351,34.38,78956.99,2.7,-0.41314,0.00017,25.28197]
[1777841252386,34.39,78958.3,2.7,-0.41291,0.00017,25.27554]
[1777841257421,34.39,78961.15,2.7,-0.41242,0.00017,25.26942]
[1777841259647,34.39,78961.08,2.7,-0.41243,0.00017,25.26959]
[1777841259745,34.39,78961.08,2.7,-0.41243,0.00017,25.26959]
[1777841266485,34.39,78960.4,2.7,-0.41255,0.00017,25.27104]
[1777841274010,34.39,78960.31,2.7,-0.41256,0.00017,25.2712]
[1777841279576,34.39,78959.17,2.7,-0.41277,0.00017,25.2738]
[1777841284611,34.39,78954.94,2.7,-0.41351,0.00017,25.28305]
[1777841287632,34.4,78948.84,2.7,-0.41458,0.00017,25.29618]
[1777841291095,34.4,78948.1,2.7,-0.41472,0.00017,25.29781]
[1777841291155,34.4,78948.1,2.7,-0.41472,0.00017,25.29781]
[1777841291183,34.4,78948.1,2.7,-0.41472,0.00017,25.29781]
[1777841291275,34.4,78948.1,2.7,-0.41472,0.00017,25.29781]
[1777841291280,34.4,78948.1,2.7,-0.41472,0.00017,25.29781]
[1777841291296,34.4,78948.1,2.7,-0.41472,0.00017,25.29781]
[1777841291380,34.4,78948.1,2.7,-0.41472,0.00017,25.29781]
[1777841291429,34.4,78948.1,2.7,-0.41472,0.00017,25.29787]
[1777841291665,34.4,78948.1,2.7,-0.41472,0.00017,25.29787]
[1777841292234,34.4,78939.44,2.7,-0.41623,0.00017,25.31603]
[1777841292495,34.4,78939.44,2.7,-0.41623,0.00017,25.31603]
[1777841292944,34.4,78939.44,2.7,-0.41623,0.00017,25.31603]
[1777841293006,34.4,78939.44,2.7,-0.41623,0.00017,25.31603]
[1777841293091,34.4,78931.81,2.7,-0.41756,0.00017,25.33173]
[1777841294468,34.4,78931.81,2.7,-0.41756,0.00017,25.33173]
[1777841294792,34.4,78930.92,2.7,-0.41772,0.00017,25.33352]
[1777841294847,34.4,78930.92,2.7,-0.41772,0.00017,25.33352]
[1777841296046,34.4,78908.61,2.7,-0.42162,0.00018,25.37768]
[1777841296549,34.4,78908.61,2.7,-0.42162,0.00018,25.37768]
[1777841297373,34.4,78904.2,2.7,-0.42239,0.00018,25.38613]
[1777841298868,34.4,78909.42,2.7,-0.42148,0.00018,25.37612]
[1777841299579,34.4,78907.51,2.7,-0.42181,0.00018,25.37979]
[1777841299669,34.4,78907.51,2.7,-0.42181,0.00018,25.37979]
[1777841299850,34.4,78907.51,2.7,-0.42181,0.00018,25.37979]
[1777841300006,34.4,78907.51,2.7,-0.42181,0.00018,25.37979]
[1777841300020,34.4,78907.51,2.7,-0.42181,0.00018,25.37979]
[1777841300121,34.4,78905.69,2.7,-0.42213,0.00018,25.3833]
[1777841300610,34.4,78905.69,2.7,-0.42213,0.00018,25.3833]
[1777841302651,34.4,78899.57,2.7,-0.42321,0.00018,25.39494]
[1777841303152,34.4,78899.57,2.7,-0.42321,0.00018,25.39494]
[1777841305660,34.4,78897.02,2.7,-0.42366,0.00018,25.39977]
[1777841307755,34.4,78894.54,2.7,-0.4241,0.00018,25.40442]
[1777841309021,34.4,78891.99,2.7,-0.42455,0.00018,25.40916]
[1777841313202,34.4,78888.67,2.7,-0.42513,0.00018,25.41162]
[1777841313417,34.4,78888.67,2.7,-0.42513,0.00018,25.41162]
[1777841313493,34.4,78888.67,2.7,-0.42513,0.00018,25.41162]
[1777841313529,34.41,78888.6,2.7,-0.42514,0.00018,25.41178]
[1777841314963,34.41,78886.79,2.7,-0.42546,0.00018,25.41508]
[1777841320067,34.4,78884.2,2.7,-0.42591,0.00018,25.41977]
[1777841324430,34.4,78879.33,2.7,-0.42677,0.00018,25.4285]
[1777841325299,34.4,78879.75,2.7,-0.42669,0.00018,25.42775]
[1777841328378,34.4,78881.4,2.7,-0.4264,0.00018,25.42478]
[1777841328938,34.4,78870.56,2.7,-0.42831,0.00018,25.44391]
[1777841330302,34.4,78870.56,2.7,-0.42831,0.00018,25.44391]
[1777841330377,34.4,78870.56,2.7,-0.42831,0.00018,25.44391]
[1777841332655,34.4,78863.37,2.7,-0.42957,0.00018,25.45624]
[1777841335044,34.4,78862.23,2.7,-0.42977,0.00018,25.45815]
[1777841335081,34.4,78862.23,2.7,-0.42977,0.00018,25.45815]
[1777841335108,34.4,78862.23,2.7,-0.42977,0.00018,25.45815]
[1777841335143,34.4,78862.23,2.7,-0.42977,0.00018,25.45815]
[1777841335256,34.4,78862.23,2.7,-0.42977,0.00018,25.45815]
[1777841336995,34.4,78854.7,2.7,-0.43109,0.00018,25.47074]
[1777841339009,34.4,78845.99,2.7,-0.43263,0.00018,25.48499]
[1777841343041,34.39,78852.53,2.7,-0.43147,0.00018,25.47428]
[1777841345168,34.39,78858.4,2.7,-0.43043,0.00018,25.46448]
[1777841349006,34.39,78860.39,2.7,-0.43008,0.00018,25.46108]
[1777841354118,34.39,78869.5,2.7,-0.42847,0.00018,25.44541]
[1777841357139,34.39,78860.8,2.7,-0.43,0.00018,25.46029]
[1777841357587,34.39,78860.8,2.7,-0.43,0.00018,25.46029]
[1777841358487,34.39,78860.8,2.7,-0.43,0.00018,25.46029]
[1777841359152,34.38,78854.72,2.7,-0.43107,0.00018,25.47046]
[1777841364188,34.38,78848.72,2.7,-0.43212,0.00018,25.48026]
[1777841364817,34.38,78848.72,2.7,-0.43212,0.00018,25.48026]
[1777841364867,34.38,78848.72,2.7,-0.43212,0.00018,25.48026]
[1777841368839,34.38,78844.87,2.7,-0.43279,0.00018,25.48647]
[1777841369827,34.38,78844.26,2.7,-0.4329,0.00018,25.48745]
[1777841369902,34.38,78844.26,2.7,-0.4329,0.00018,25.48745]
[1777841370089,34.38,78844.26,2.7,-0.4329,0.00018,25.48745]
[1777841372929,34.38,78840.87,2.7,-0.43349,0.00018,25.48919]
[1777841372995,34.38,78840.87,2.7,-0.43349,0.00018,25.48919]
[1777841373073,34.38,78840.87,2.7,-0.43349,0.00018,25.48919]
[1777841373230,34.38,78840.87,2.7,-0.43349,0.00018,25.48919]
[1777841373518,34.38,78840.87,2.7,-0.43349,0.00018,25.48919]
[1777841373593,34.38,78844.32,2.7,-0.43288,0.00018,25.48366]
[1777841373827,34.38,78844.32,2.7,-0.43288,0.00018,25.48366]
[1777841373918,34.38,78844.32,2.7,-0.43288,0.00018,25.48366]
[1777841374533,34.38,78844.32,2.7,-0.43288,0.00018,25.48366]
[1777841374686,34.38,78846.14,2.7,-0.43256,0.00018,25.48071]
[1777841376086,34.37,78846.36,2.7,-0.43252,0.00018,25.48033]
[1777841379136,34.37,78849.08,2.7,-0.43203,0.00018,25.47584]
[1777841383072,34.37,78849.34,2.7,-0.43198,0.00018,25.47534]
[1777841383149,34.37,78849.34,2.7,-0.43198,0.00018,25.47534]
[1777841383476,34.37,78849.34,2.7,-0.43198,0.00018,25.47534]
[1777841383552,34.37,78849.34,2.7,-0.43198,0.00018,25.47534]
[1777841389318,34.36,78846.23,2.7,-0.43252,0.00018,25.48033]
[1777841395406,34.36,78847.45,2.7,-0.4323,0.00018,25.47829]
[1777841395591,34.36,78847.45,2.7,-0.4323,0.00018,25.47829]
[1777841401448,34.36,78848.2,2.7,-0.43216,0.00018,25.47702]
[1777841403197,34.36,78849.89,2.7,-0.43187,0.00018,25.47425]
[1777841404944,34.35,78855.89,2.7,-0.4308,0.00018,25.46429]
[1777841405476,34.35,78866.89,2.7,-0.42886,0.00018,25.44559]
[1777841405798,34.35,78866.89,2.7,-0.42886,0.00018,25.44559]
[1777841409573,34.35,78871.54,2.7,-0.42804,0.00018,25.43744]
[1777841409892,34.35,78871.63,2.7,-0.42802,0.00018,25.43725]
[1777841410617,34.35,78871.82,2.7,-0.42798,0.00018,25.4369]
[1777841410623,34.35,78871.82,2.7,-0.42798,0.00018,25.4369]
[1777841410682,34.35,78871.82,2.7,-0.42798,0.00018,25.4369]
[1777841410739,34.35,78871.82,2.7,-0.42798,0.00018,25.4369]
[1777841410757,34.35,78871.82,2.7,-0.42798,0.00018,25.4369]
[1777841410839,34.35,78871.82,2.7,-0.42798,0.00018,25.4369]
[1777841410983,34.35,78871.82,2.7,-0.42798,0.00018,25.4369]
[1777841411103,34.35,78871.82,2.7,-0.42798,0.00018,25.4369]
[1777841411109,34.35,78871.82,2.7,-0.42798,0.00018,25.4369]
[1777841411402,34.35,78871.82,2.7,-0.42798,0.00018,25.4369]
[1777841411518,34.35,78882.89,2.7,-0.42603,0.00018,25.4172]
[1777841411955,34.35,78882.89,2.7,-0.42603,0.00018,25.4172]
[1777841412525,34.35,78889.21,2.7,-0.42492,0.00018,25.40568]
[1777841412991,34.35,78889.21,2.7,-0.42492,0.00018,25.40568]
[1777841412992,34.35,78889.21,2.7,-0.42492,0.00018,25.40568]
[1777841413531,34.35,78894.55,2.7,-0.42398,0.00018,25.3958]
[1777841417003,34.35,78897.3,2.7,-0.4235,0.00018,25.39065]
[1777841417015,34.35,78897.3,2.7,-0.4235,0.00018,25.39065]
[1777841417020,34.35,78897.3,2.7,-0.4235,0.00018,25.39065]
[1777841417105,34.35,78897.3,2.7,-0.4235,0.00018,25.39065]
[1777841417224,34.35,78897.3,2.7,-0.4235,0.00018,25.39065]
[1777841417560,34.35,78894.16,2.7,-0.42405,0.00018,25.39653]
[1777841419983,34.35,78890.38,2.7,-0.42472,0.00018,25.40356]
[1777841421651,34.35,78890.16,2.7,-0.42476,0.00018,25.40401]
[1777841422796,34.35,78887.72,2.7,-0.42519,0.00018,25.40851]
[1777841428637,34.36,78887.98,2.7,-0.42515,0.00018,25.40816]
[1777841433672,34.36,78887.3,2.7,-0.42527,0.00018,25.40582]
[1777841439714,34.37,78887.61,2.7,-0.42523,0.00018,25.40538]
[1777841442775,34.37,78887.87,2.7,-0.42519,0.00018,25.40494]
[1777841443162,34.37,78887.87,2.7,-0.42519,0.00018,25.40494]
[1777841443177,34.37,78887.87,2.7,-0.42519,0.00018,25.40498]
[1777841449103,34.37,78889.26,2.7,-0.42495,0.00018,25.40244]
[1777841455826,34.37,78894.79,2.7,-0.42397,0.00018,25.39223]
[1777841460861,34.37,78894.53,2.7,-0.42402,0.00018,25.39273]
[1777841463173,34.37,78894.24,2.7,-0.42407,0.00018,25.39328]
[1777841463185,34.37,78894.24,2.7,-0.42407,0.00018,25.39328]
[1777841463291,34.37,78894.24,2.7,-0.42407,0.00018,25.39328]
[1777841463309,34.37,78894.24,2.7,-0.42407,0.00018,25.39328]
[1777841463732,34.37,78894.24,2.7,-0.42407,0.00018,25.39328]
[1777841463894,34.37,78894.24,2.7,-0.42407,0.00018,25.39328]
[1777841463937,34.37,78888.05,2.7,-0.42516,0.00018,25.4047]
[1777841469314,34.38,78882.72,2.7,-0.42611,0.00018,25.41447]
[1777841470835,34.38,78882.66,2.7,-0.42612,0.00018,25.41463]
[1777841470857,34.38,78882.66,2.7,-0.42612,0.00018,25.41463]
[1777841470881,34.38,78882.66,2.7,-0.42612,0.00018,25.41463]
[1777841470938,34.38,78882.66,2.7,-0.42612,0.00018,25.41463]
[1777841471012,34.38,78882.66,2.7,-0.42612,0.00018,25.41463]
[1777841472255,34.38,78883.24,2.7,-0.42602,0.00018,25.41362]
[1777841472505,34.38,78883.24,2.7,-0.42602,0.00018,25.41362]
[1777841472524,34.38,78883.24,2.7,-0.42602,0.00018,25.41362]
[1777841472588,34.38,78892.09,2.7,-0.42447,0.00018,25.3975]
[1777841476972,34.39,78887.63,2.7,-0.42526,0.00018,25.40578]
[1777841483021,34.39,78884.3,2.7,-0.42586,0.00018,25.41199]
[1777841488056,34.4,78883.79,2.7,-0.42596,0.00018,25.41302]
[1777841489313,34.4,78883.79,2.7,-0.42596,0.00018,25.41302]
[1777841489851,34.4,78883.79,2.7,-0.42596,0.00018,25.41305]
[1777841493249,34.4,78879.2,2.7,-0.42676,0.00018,25.41759]
[1777841493832,34.4,78878.77,2.7,-0.42683,0.00018,25.41836]
[1777841496587,34.4,78878.88,2.7,-0.42681,0.00018,25.41816]
[1777841499964,34.4,78879.21,2.7,-0.42676,0.00018,25.41756]
[1777841501343,34.4,78882.12,2.7,-0.42624,0.00018,25.41235]
[1777841501451,34.4,78882.12,2.7,-0.42624,0.00018,25.41235]
[1777841501539,34.4,78882.12,2.7,-0.42624,0.00018,25.41235]
[1777841501776,34.4,78886.38,2.7,-0.4255,0.00018,25.40465]
[1777841505838,34.4,78888.89,2.7,-0.42506,0.00018,25.4001]
[1777841508677,34.4,78888.9,2.7,-0.42506,0.00018,25.40009]
[1777841511608,34.4,78889.22,2.7,-0.425,0.00018,25.39952]
[1777841511618,34.4,78889.22,2.7,-0.425,0.00018,25.39952]
[1777841514830,34.4,78894.08,2.7,-0.42415,0.00018,25.39059]
[1777841520280,34.41,78896.24,2.7,-0.42378,0.00018,25.38664]
[1777841521992,34.41,78896.21,2.7,-0.42378,0.00018,25.38671]
[1777841522405,34.41,78896.21,2.7,-0.42378,0.00018,25.38671]
[1777841522507,34.41,78896.32,2.7,-0.42376,0.00018,25.38651]
[1777841528337,34.41,78899.08,2.7,-0.42328,0.00018,25.38139]
[1777841533373,34.41,78895.41,2.7,-0.42393,0.00018,25.38828]
[1777841535372,34.41,78895.48,2.7,-0.42392,0.00018,25.38815]
[1777841536651,34.41,78894.72,2.7,-0.42405,0.00018,25.38957]
[1777841536795,34.41,78891.03,2.7,-0.4247,0.00018,25.3964]
[1777841537401,34.41,78887.35,2.7,-0.42535,0.00018,25.40314]
[1777841537837,34.41,78887.35,2.7,-0.42535,0.00018,25.40314]
[1777841537885,34.41,78887.35,2.7,-0.42535,0.00018,25.40314]
[1777841537909,34.41,78887.35,2.7,-0.42535,0.00018,25.40314]
[1777841537948,34.41,78887.35,2.7,-0.42535,0.00018,25.40314]
[1777841538086,34.41,78887.35,2.7,-0.42535,0.00018,25.40314]
[1777841539826,34.41,78881.42,2.7,-0.42639,0.00018,25.41386]
[1777841540154,34.41,78881.42,2.7,-0.42639,0.00018,25.41386]
[1777841540422,34.41,78875.37,2.7,-0.42745,0.00018,25.42461]
[1777841542001,34.41,78873.75,2.7,-0.42774,0.00018,25.42745]
[1777841547471,34.41,78871.96,2.7,-0.42805,0.00018,25.43053]
[1777841552390,34.41,78871.66,2.7,-0.4281,0.00018,25.43103]
[1777841556211,34.41,78871.8,2.7,-0.42806,0.00018,25.42706]
[1777841558769,34.4,78871.59,2.7,-0.4281,0.00018,25.4274]
[1777841559387,34.4,78871.59,2.7,-0.4281,0.00018,25.4274]
[1777841559395,34.4,78871.59,2.7,-0.4281,0.00018,25.4274]
[1777841559442,34.4,78871.59,2.7,-0.4281,0.00018,25.4274]
[1777841559457,34.4,78871.59,2.7,-0.4281,0.00018,25.4274]
[1777841560562,34.4,78886.94,2.7,-0.42539,0.00018,25.40002]
[1777841565596,34.4,78890.84,2.7,-0.42471,0.00018,25.39291]
[1777841570632,34.41,78890.59,2.7,-0.42476,0.00018,25.3934]
[1777841572933,34.41,78890.55,2.7,-0.42477,0.00018,25.39348]
[1777841578687,34.41,78890.62,2.7,-0.42476,0.00018,25.39338]
[1777841585737,34.41,78890.66,2.7,-0.42476,0.00018,25.39345]
[1777841590772,34.42,78890.53,2.7,-0.4248,0.00018,25.39386]
[1777841595810,34.43,78890.58,2.7,-0.4248,0.00018,25.39392]
[1777841601852,34.43,78890.78,2.7,-0.42478,0.00018,25.39371]
[1777841606778,34.44,78890.82,2.7,-0.42477,0.00018,25.39368]
[1777841606907,34.44,78890.97,2.7,-0.42475,0.00018,25.39341]
[1777841606940,34.44,78890.97,2.7,-0.42475,0.00018,25.39341]
[1777841607042,34.44,78892.02,2.7,-0.42456,0.00018,25.39148]
[1777841609826,34.44,78894.21,2.7,-0.42418,0.00018,25.38743]
[1777841612786,34.44,78901.99,2.7,-0.42281,0.00018,25.36919]
[1777841614872,34.44,78904.36,2.7,-0.4224,0.00018,25.36478]
[1777841614930,34.44,78904.36,2.7,-0.4224,0.00018,25.36478]
[1777841614943,34.44,78900.34,2.7,-0.4231,0.00018,25.37239]
[1777841616957,34.44,78892.47,2.7,-0.42449,0.00018,25.38708]
[1777841622278,34.45,78892.39,2.7,-0.42451,0.00018,25.38731]
[1777841627845,34.45,78889.74,2.7,-0.42498,0.00018,25.39227]
[1777841633070,34.46,78889.21,2.7,-0.42508,0.00018,25.39335]
[1777841638105,34.46,78889.29,2.7,-0.42507,0.00018,25.39329]
[1777841643139,34.46,78889.56,2.7,-0.42503,0.00018,25.39289]
[1777841648175,34.47,78889.9,2.7,-0.42498,0.00018,25.39237]
[1777841649156,34.47,78889.9,2.7,-0.42498,0.00018,25.39237]
[1777841657006,34.47,78889.86,2.7,-0.425,0.00018,25.39254]
[1777841658258,34.47,78889.76,2.7,-0.42502,0.00018,25.39277]
[1777841660263,34.48,78889.86,2.7,-0.425,0.00018,25.39262]
[1777841666283,34.48,78890.18,2.7,-0.42495,0.00018,25.39209]
[1777841666785,34.48,78890.18,2.7,-0.42495,0.00018,25.39209]
[1777841667787,34.48,78890.74,2.7,-0.42486,0.00018,25.39111]
[1777841677136,34.48,78888.67,2.7,-0.42521,0.00018,25.39121]
[1777841677218,34.48,78888.67,2.7,-0.42521,0.00018,25.39121]
[1777841677262,34.48,78888.67,2.7,-0.42521,0.00018,25.39121]
[1777841682413,34.48,78880.53,2.7,-0.42664,0.00018,25.40584]
[1777841687759,34.48,78880.44,2.7,-0.42665,0.00018,25.40598]
[1777841692483,34.47,78872.57,2.7,-0.42803,0.00018,25.41978]
[1777841700539,34.47,78871.53,2.7,-0.4282,0.00018,25.42147]
[1777841706581,34.47,78875.3,2.7,-0.42753,0.00018,25.41481]
[1777841712623,34.46,78875.55,2.7,-0.42749,0.00018,25.41431]
[1777841717658,34.46,78876.94,2.7,-0.42724,0.00018,25.41182]
[1777841727728,34.46,78877.19,2.7,-0.42719,0.00018,25.4113]
[1777841734777,34.45,78876.66,2.7,-0.42727,0.00018,25.40849]
[1777841740819,34.45,78876.93,2.7,-0.42721,0.00018,25.40796]
[1777841745465,34.45,78876.62,2.7,-0.42727,0.00018,25.4085]
[1777841745479,34.45,78876.62,2.7,-0.42727,0.00018,25.4085]
[1777841746530,34.45,78876.62,2.7,-0.42727,0.00018,25.40847]
[1777841746792,34.45,78876.62,2.7,-0.42727,0.00018,25.40847]
[1777841752903,34.45,78877.15,2.7,-0.42717,0.00018,25.40748]
[1777841757939,34.45,78877.73,2.7,-0.42706,0.00018,25.40641]
[1777841761569,34.44,78877.8,2.7,-0.42705,0.00018,25.40628]
[1777841762589,34.44,78877.8,2.7,-0.42705,0.00018,25.40626]
[1777841762974,34.44,78886.23,2.7,-0.42557,0.00018,25.39114]
[1777841768898,34.44,78888.06,2.7,-0.42524,0.00018,25.3878]
[1777841774051,34.44,78884.65,2.7,-0.42584,0.00018,25.39396]
[1777841779087,34.44,78885.2,2.7,-0.42574,0.00018,25.39294]
[1777841781522,34.44,78885.2,2.7,-0.42574,0.00018,25.39294]
[1777841787146,34.44,78885.2,2.7,-0.42574,0.00018,25.39288]
[1777841788890,34.44,78885.2,2.7,-0.42574,0.00018,25.39288]
[1777841791616,34.44,78885.17,2.7,-0.42574,0.00018,25.39292]
[1777841797048,34.44,78885.83,2.7,-0.42561,0.00018,25.38799]
[1777841797056,34.44,78885.83,2.7,-0.42561,0.00018,25.38799]
[1777841797072,34.44,78885.83,2.7,-0.42561,0.00018,25.38799]
[1777841797093,34.44,78885.83,2.7,-0.42561,0.00018,25.38799]
[1777841797153,34.44,78885.83,2.7,-0.42561,0.00018,25.38799]
[1777841797330,34.44,78885.83,2.7,-0.42561,0.00018,25.38799]
[1777841797414,34.43,78889.42,2.7,-0.42498,0.00018,25.38142]
[1777841798685,34.43,78896.49,2.7,-0.42374,0.00018,25.36833]
[1777841806280,34.43,78896.9,2.7,-0.42366,0.00018,25.36748]
[1777841811316,34.43,78899.88,2.7,-0.42313,0.00018,25.36182]
[1777841812436,34.43,78899.88,2.7,-0.42313,0.00018,25.36182]
[1777841818366,34.42,78901.43,2.7,-0.42285,0.00018,25.35884]
[1777841825415,34.42,78901.73,2.7,-0.42279,0.00018,25.35822]
[1777841830451,34.42,78902.08,2.7,-0.42273,0.00018,25.35751]
[1777841838520,34.42,78902.04,2.7,-0.42273,0.00018,25.35751]
[1777841843555,34.42,78902.86,2.7,-0.42258,0.00018,25.35591]
[1777841848598,34.41,78902.72,2.7,-0.42261,0.00018,25.35614]
[1777841853916,34.41,78902.72,2.7,-0.42259,0.00018,25.35241]
[1777841858436,34.41,78900.31,2.7,-0.42301,0.00018,25.35695]
[1777841858437,34.41,78900.31,2.7,-0.42301,0.00018,25.35695]
[1777841863837,34.41,78900.06,2.7,-0.42306,0.00018,25.35741]
[1777841865095,34.41,78897.41,2.7,-0.42352,0.00018,25.36238]
[1777841867045,34.41,78895.51,2.7,-0.42386,0.00018,25.36593]
[1777841867723,34.41,78895.12,2.7,-0.42393,0.00018,25.36668]
[1777841870347,34.41,78894.62,2.7,-0.42402,0.00018,25.36767]
[1777841870348,34.41,78894.62,2.7,-0.42402,0.00018,25.36767]
[1777841872827,34.42,78893.02,2.7,-0.4243,0.00018,25.37069]
[1777841877856,34.42,78890.84,2.7,-0.42469,0.00018,25.37479]
[1777841880600,34.42,78889.76,2.7,-0.42488,0.00018,25.37677]
[1777841881144,34.42,78888.86,2.7,-0.42504,0.00018,25.37841]
[1777841881345,34.42,78888.86,2.7,-0.42504,0.00018,25.37841]
[1777841881534,34.42,78888.86,2.7,-0.42504,0.00018,25.37841]
[1777841882414,34.42,78892.29,2.7,-0.42444,0.00018,25.3721]
[1777841882428,34.42,78892.29,2.7,-0.42444,0.00018,25.3721]
[1777841882434,34.42,78892.29,2.7,-0.42444,0.00018,25.3721]
[1777841882828,34.42,78896.92,2.7,-0.42362,0.00018,25.3635]
[1777841887863,34.41,78899.7,2.7,-0.42313,0.00018,25.35818]
[1777841892898,34.41,78898.85,2.7,-0.42327,0.00018,25.35969]
[1777841893611,34.41,78898.85,2.7,-0.42327,0.00018,25.35969]
[1777841894062,34.41,78898.85,2.7,-0.42327,0.00018,25.35969]
[1777841894128,34.41,78896.17,2.7,-0.42374,0.00018,25.3647]
[1777841894912,34.41,78894.9,2.7,-0.42396,0.00018,25.36709]
[1777841899947,34.42,78893.3,2.7,-0.42425,0.00018,25.37017]
[1777841904354,34.42,78892.95,2.7,-0.42432,0.00018,25.37086]
[1777841904359,34.42,78892.95,2.7,-0.42432,0.00018,25.37086]
[1777841904482,34.42,78892.95,2.7,-0.42432,0.00018,25.37086]
[1777841904983,34.42,78895.05,2.7,-0.42396,0.00018,25.36702]
[1777841906078,34.42,78895.05,2.7,-0.42396,0.00018,25.36702]
[1777841912032,34.42,78899.54,2.7,-0.42315,0.00018,25.35488]
[1777841917067,34.42,78899.65,2.7,-0.42313,0.00018,25.35465]
[1777841922102,34.42,78900.3,2.7,-0.42302,0.00018,25.35341]
[1777841927138,34.42,78901.92,2.7,-0.42273,0.00018,25.35033]
[1777841932174,34.42,78902.41,2.7,-0.42265,0.00018,25.34939]
[1777841938215,34.42,78901.03,2.7,-0.42289,0.00018,25.35198]
[1777841943250,34.41,78901.71,2.7,-0.42276,0.00018,25.35068]
[1777841948983,34.41,78906.96,2.7,-0.42184,0.00018,25.34065]
[1777841954326,34.41,78912.03,2.7,-0.42095,0.00018,25.33087]
[1777841959295,34.41,78912.0,2.7,-0.42096,0.00018,25.33093]
[1777841965404,34.42,78911.86,2.7,-0.42099,0.00018,25.33124]
[1777841970438,34.42,78912.3,2.7,-0.42091,0.00018,25.3304]
[1777841973584,34.42,78912.37,2.7,-0.42089,0.00018,25.32658]
[1777841980508,34.42,78912.84,2.7,-0.42081,0.00018,25.3257]
[1777841989775,34.42,78912.98,2.7,-0.42079,0.00018,25.32544]
[1777841994471,34.42,78913.09,2.7,-0.42077,0.00018,25.32525]
[1777841999642,34.42,78916.1,2.7,-0.42024,0.00018,25.3194]
[1777842000942,34.42,78916.1,2.7,-0.42024,0.00018,25.3194]
[1777842000946,34.42,78916.1,2.7,-0.42024,0.00018,25.3194]
[1777842000973,34.42,78916.16,2.7,-0.42023,0.00018,25.31929]
[1777842002121,34.42,78916.16,2.7,-0.42023,0.00018,25.31929]
[1777842002764,34.42,78917.67,2.7,-0.41997,0.00018,25.31631]
[1777842002984,34.42,78921.39,2.7,-0.41932,0.00018,25.30894]
[1777842003666,34.42,78921.39,2.7,-0.41932,0.00018,25.30894]
[1777842004812,34.42,78922.15,2.7,-0.41918,0.00018,25.30742]
[1777842004897,34.42,78927.75,2.7,-0.4182,0.00018,25.29613]
[1777842005496,34.42,78927.75,2.7,-0.4182,0.00018,25.29613]
[1777842005954,34.42,78927.75,2.7,-0.4182,0.00018,25.29613]
[1777842006028,34.42,78922.21,2.7,-0.41917,0.00018,25.30724]
[1777842012733,34.41,78916.03,2.7,-0.42024,0.00018,25.31931]
[1777842017768,34.41,78911.7,2.7,-0.42099,0.00018,25.32765]
[1777842022803,34.4,78911.6,2.7,-0.421,0.00018,25.32772]
[1777842027837,34.4,78912.13,2.7,-0.4209,0.00018,25.32657]
[1777842035399,34.4,78911.93,2.7,-0.42093,0.00018,25.32694]
[1777842040928,34.39,78911.24,2.7,-0.42102,0.00018,25.32433]
[1777842045963,34.38,78909.71,2.7,-0.42128,0.00018,25.3272]
[1777842053524,34.38,78909.43,2.7,-0.42133,0.00018,25.32769]
[1777842057447,34.38,78907.24,2.7,-0.4217,0.00018,25.33177]
[1777842057556,34.38,78907.24,2.7,-0.4217,0.00018,25.33177]
[1777842060292,34.38,78901.84,2.7,-0.42265,0.00018,25.34211]
[1777842065682,34.38,78900.9,2.7,-0.42282,0.00018,25.34395]
[1777842072028,34.38,78900.35,2.7,-0.42292,0.00018,25.34502]
[1777842072299,34.38,78900.35,2.7,-0.42292,0.00018,25.34505]
[1777842078186,34.38,78899.81,2.7,-0.42302,0.00018,25.34613]
[1777842082753,34.38,78899.33,2.7,-0.42311,0.00018,25.34708]
[1777842082901,34.38,78899.33,2.7,-0.42311,0.00018,25.34708]
[1777842082919,34.38,78899.33,2.7,-0.42311,0.00018,25.34708]
[1777842082920,34.38,78899.33,2.7,-0.42311,0.00018,25.34708]
[1777842083953,34.39,78902.23,2.7,-0.4226,0.00018,25.3416]
[1777842089266,34.39,78904.63,2.7,-0.42218,0.00018,25.33707]
[1777842095308,34.39,78904.41,2.7,-0.42222,0.00018,25.33385]
[1777842099402,34.39,78900.39,2.7,-0.42292,0.00018,25.34152]
[1777842105378,34.39,78899.7,2.7,-0.42305,0.00018,25.34286]
[1777842110413,34.39,78899.69,2.7,-0.42305,0.00018,25.34289]
[1777842115448,34.39,78899.15,2.7,-0.42315,0.00018,25.34392]
[1777842119449,34.39,78898.92,2.7,-0.42319,0.00018,25.34436]
[1777842119820,34.39,78898.92,2.7,-0.42319,0.00018,25.34436]
[1777842123504,34.39,78890.18,2.7,-0.42473,0.00018,25.36065]
[1777842125270,34.39,78890.18,2.7,-0.42473,0.00018,25.36065]
[1777842125335,34.39,78883.65,2.7,-0.42588,0.00018,25.37257]
[1777842125893,34.39,78883.65,2.7,-0.42588,0.00018,25.37257]
[1777842125906,34.39,78883.65,2.7,-0.42588,0.00018,25.37257]
[1777842125930,34.39,78882.9,2.7,-0.42601,0.00018,25.37394]
[1777842129847,34.39,78882.51,2.7,-0.42608,0.00018,25.37463]
[1777842132199,34.39,78882.38,2.7,-0.4261,0.00018,25.37486]
[1777842132377,34.39,78882.29,2.7,-0.42612,0.00018,25.37502]
[1777842137603,34.39,78877.38,2.7,-0.42698,0.00018,25.38379]
[1777842142206,34.39,78875.76,2.7,-0.42726,0.00018,25.38665]
[1777842142271,34.39,78867.34,2.7,-0.42875,0.00018,25.40137]
[1777842147674,34.39,78862.9,2.7,-0.42953,0.00018,25.40892]
[1777842155729,34.38,78866.03,2.7,-0.42896,0.00018,25.39976]
[1777842160766,34.38,78867.62,2.7,-0.42867,0.00018,25.39697]
[1777842165802,34.38,78867.62,2.7,-0.42867,0.00018,25.39693]
[1777842170840,34.38,78867.7,2.7,-0.42865,0.00018,25.39673]
[1777842175875,34.37,78866.17,2.7,-0.42891,0.00018,25.3993]
[1777842179903,34.37,78857.72,2.7,-0.4304,0.00018,25.41365]
[1777842185216,34.37,78855.04,2.7,-0.43087,0.00018,25.41809]
[1777842190980,34.36,78853.43,2.7,-0.43115,0.00018,25.42069]
[1777842196015,34.36,78853.35,2.7,-0.43116,0.00018,25.42076]
[1777842201050,34.36,78857.22,2.7,-0.43047,0.00018,25.41423]
[1777842204594,34.35,78857.1,2.7,-0.43048,0.00018,25.4144]
[1777842206085,34.35,78867.56,2.7,-0.42863,0.00018,25.39653]
[1777842207738,34.35,78868.79,2.7,-0.42842,0.00018,25.39439]
[1777842209107,34.35,78879.44,2.7,-0.42654,0.00018,25.37558]
[1777842209539,34.35,78879.44,2.7,-0.42654,0.00018,25.37558]
[1777842215142,34.35,78879.13,2.7,-0.42658,0.00018,25.37246]
[1777842215156,34.35,78879.13,2.7,-0.42658,0.00018,25.37246]
[1777842217163,34.35,78886.67,2.7,-0.42526,0.00018,25.35883]
[1777842217838,34.35,78886.67,2.7,-0.42526,0.00018,25.35883]
[1777842224212,34.36,78884.64,2.7,-0.42562,0.00018,25.36257]
[1777842229247,34.36,78883.87,2.7,-0.42576,0.00018,25.364]
[1777842234282,34.36,78883.71,2.7,-0.42579,0.00018,25.36432]
[1777842235340,34.36,78883.71,2.7,-0.42579,0.00018,25.36432]
[1777842235363,34.36,78883.71,2.7,-0.42579,0.00018,25.36432]
[1777842238832,34.36,78882.06,2.7,-0.42608,0.00018,25.36733]
[1777842247373,34.36,78879.52,2.7,-0.42653,0.00018,25.37193]
[1777842252408,34.36,78879.73,2.7,-0.42649,0.00018,25.37157]
[1777842257443,34.36,78879.68,2.7,-0.4265,0.00018,25.37168]
[1777842266506,34.37,78879.73,2.7,-0.4265,0.00018,25.37163]
[1777842271542,34.37,78880.4,2.7,-0.42637,0.00018,25.36676]
[1777842280606,34.37,78880.47,2.7,-0.42637,0.00018,25.36669]
[1777842290676,34.37,78880.33,2.7,-0.4264,0.00018,25.367]
[1777842296717,34.37,78880.1,2.7,-0.42644,0.00018,25.36745]
[1777842301753,34.37,78936.63,2.7,-0.4165,0.00018,25.25815]
[1777842302995,34.37,78936.63,2.7,-0.4165,0.00018,25.25815]
[1777842303096,34.38,78936.63,2.7,-0.4165,0.00018,25.2582]
[1777842303767,34.38,78885.13,2.7,-0.42556,0.00018,25.35843]
[1777842305781,34.38,78884.99,2.7,-0.42559,0.00018,25.35873]
[1777842311824,34.38,78885.45,2.7,-0.42551,0.00018,25.35793]
[1777842316857,34.38,78884.66,2.7,-0.42565,0.00018,25.35941]
[1777842321893,34.38,78883.9,2.7,-0.42579,0.00018,25.36082]
[1777842324000,34.38,78883.9,2.7,-0.42579,0.00018,25.36082]
[1777842325238,34.38,78883.9,2.7,-0.42579,0.00018,25.36083]
[1777842325275,34.38,78886.16,2.7,-0.42539,0.00018,25.35673]
[1777842328031,34.39,78892.44,2.7,-0.42429,0.00018,25.34519]
[1777842328755,34.39,78892.44,2.7,-0.42429,0.00018,25.34519]
[1777842332315,34.39,78897.61,2.7,-0.42338,0.00018,25.33556]
[1777842338005,34.39,78902.92,2.7,-0.42244,0.00018,25.32188]
[1777842342321,34.39,78902.77,2.7,-0.42247,0.00018,25.3222]
[1777842348308,34.39,78903.43,2.7,-0.42236,0.00018,25.321]
[1777842352337,34.39,78909.27,2.7,-0.42133,0.00018,25.30983]
[1777842354378,34.4,78909.59,2.7,-0.42128,0.00018,25.30924]
[1777842355291,34.4,78910.84,2.7,-0.42106,0.00018,25.30683]
[1777842359259,34.4,78917.38,2.7,-0.41992,0.00018,25.29409]
[1777842364987,34.4,78916.52,2.7,-0.42008,0.00018,25.29591]
[1777842371236,34.41,78919.1,2.7,-0.41964,0.00018,25.29096]
[1777842381306,34.42,78918.75,2.7,-0.41972,0.00018,25.29186]
[1777842388354,34.42,78919.25,2.7,-0.41964,0.00018,25.29102]
[1777842392767,34.43,78919.6,2.7,-0.41958,0.00018,25.28672]
[1777842398425,34.43,78926.34,2.7,-0.41841,0.00018,25.27341]
[1777842399682,34.44,78926.39,2.7,-0.4184,0.00018,25.27334]
[1777842402030,34.43,78927.52,2.7,-0.4182,0.00018,25.27101]
[1777842405047,34.43,78928.52,2.7,-0.41802,0.00018,25.26893]
[1777842405086,34.43,78928.52,2.7,-0.41802,0.00018,25.26893]
[1777842405474,34.43,78932.91,2.7,-0.41725,0.00018,25.25996]
[1777842406244,34.43,78932.91,2.7,-0.41725,0.00018,25.25996]
[1777842408495,34.43,78943.68,2.7,-0.41536,0.00017,25.23752]
[1777842413078,34.42,78944.84,2.7,-0.41514,0.00017,25.23496]
[1777842418566,34.42,78950.1,2.7,-0.41421,0.00017,25.22356]
[1777842422740,34.41,78953.94,2.7,-0.41352,0.00017,25.21514]
[1777842423259,34.41,78953.94,2.7,-0.41352,0.00017,25.21514]
[1777842425234,34.41,78955.65,2.7,-0.41322,0.00017,25.21135]
[1777842431179,34.4,78959.34,2.7,-0.41257,0.00017,25.20328]
[1777842437703,34.41,78960.29,2.7,-0.41241,0.00017,25.20129]
[1777842442737,34.41,78961.2,2.7,-0.41226,0.00017,25.19942]
[1777842447771,34.41,78961.7,2.7,-0.41218,0.00017,25.19843]
[1777842449775,34.41,78961.23,2.7,-0.41226,0.00017,25.19948]
[1777842450793,34.42,78971.98,2.7,-0.41039,0.00017,25.17571]
[1777842455828,34.42,78974.34,2.7,-0.40996,0.00017,25.16672]
[1777842460862,34.42,78975.77,2.7,-0.40972,0.00017,25.16352]
[1777842463759,34.42,78973.89,2.7,-0.41005,0.00017,25.16777]
[1777842467566,34.42,78978.28,2.7,-0.40928,0.00017,25.15787]
[1777842470181,34.42,78982.36,2.7,-0.40857,0.00017,25.14859]
[1777842475969,34.42,78984.31,2.7,-0.40824,0.00017,25.14423]
[1777842481005,34.43,78986.69,2.7,-0.40783,0.00017,25.13887]
[1777842486040,34.43,78988.03,2.7,-0.40761,0.00017,25.13588]
[1777842491078,34.43,78988.64,2.7,-0.40751,0.00017,25.13459]
[1777842496113,34.44,78988.53,2.7,-0.40754,0.00017,25.13498]
[1777842501148,34.44,78983.0,2.7,-0.40851,0.00017,25.14783]
[1777842506183,34.44,78983.15,2.7,-0.40849,0.00017,25.14758]
[1777842508849,34.44,78983.19,2.7,-0.40848,0.00017,25.14753]
[1777842508891,34.44,78983.19,2.7,-0.40848,0.00017,25.14753]
[1777842513576,34.45,78981.06,2.7,-0.40885,0.00017,25.14873]
[1777842523302,34.45,78982.65,2.7,-0.40859,0.00017,25.14533]
[1777842528337,34.46,78982.62,2.7,-0.4086,0.00017,25.14551]
[1777842533371,34.46,78983.58,2.7,-0.40844,0.00017,25.14342]
[1777842539414,34.46,78983.38,2.7,-0.40848,0.00017,25.14401]
[1777842540893,34.46,78983.38,2.7,-0.40848,0.00017,25.14401]
[1777842546462,34.47,78982.33,2.7,-0.40868,0.00017,25.14656]
[1777842551498,34.47,78982.33,2.7,-0.40868,0.00017,25.14667]
[1777842556534,34.47,78982.74,2.7,-0.40862,0.00017,25.14584]
[1777842563583,34.48,78982.7,2.7,-0.40864,0.00017,25.14608]
[1777842568618,34.48,78982.58,2.7,-0.40866,0.00017,25.14646]
[1777842574660,34.48,78981.75,2.7,-0.40881,0.00017,25.14475]
[1777842579695,34.49,78981.28,2.7,-0.40889,0.00017,25.14593]
[1777842584730,34.49,78981.08,2.7,-0.40894,0.00017,25.14648]
[1777842589765,34.49,78981.24,2.7,-0.40891,0.00017,25.14622]
[1777842594802,34.5,78981.32,2.7,-0.40891,0.00017,25.14613]
[1777842599837,34.5,78981.6,2.7,-0.40886,0.00017,25.1456]
[1777842603008,34.5,78981.81,2.7,-0.40883,0.00017,25.14516]
[1777842603499,34.5,78981.92,2.7,-0.40881,0.00017,25.14495]
[1777842603870,34.5,78992.94,2.7,-0.4069,0.00017,25.11956]
[1777842605940,34.5,78997.47,2.7,-0.40612,0.00017,25.10901]
[1777842610817,34.5,78997.39,2.7,-0.40613,0.00017,25.10921]
[1777842610842,34.5,78997.64,2.7,-0.40609,0.00017,25.10862]
[1777842612268,34.5,78997.81,2.7,-0.40606,0.00017,25.10822]
[1777842617637,34.5,78999.72,2.7,-0.40573,0.00017,25.10373]
[1777842623372,34.5,79000.7,2.7,-0.40556,0.00017,25.10142]
[1777842624778,34.5,79001.1,2.7,-0.40549,0.00017,25.10047]
[1777842630053,34.5,79002.85,2.7,-0.40519,0.00017,25.09633]
[1777842632694,34.5,79005.75,2.7,-0.40467,0.00017,25.08568]
[1777842634046,34.51,79010.28,2.7,-0.40389,0.00017,25.07481]
[1777842634425,34.51,79010.28,2.7,-0.40389,0.00017,25.07481]
[1777842635482,34.51,79010.7,2.7,-0.40381,0.00017,25.07381]
[1777842640240,34.5,79014.31,2.7,-0.40318,0.00017,25.06487]
[1777842640294,34.5,79014.31,2.7,-0.40318,0.00017,25.06487]
[1777842640338,34.5,79015.25,2.7,-0.40301,0.00017,25.06254]
[1777842646170,34.49,79016.57,2.7,-0.40276,0.00017,25.05898]
[1777842651205,34.48,79016.67,2.7,-0.40272,0.00017,25.05835]
[1777842656166,34.47,79016.86,2.7,-0.40267,0.00017,25.05762]
[1777842656240,34.47,79016.89,2.7,-0.40266,0.00017,25.05748]
[1777842660282,34.47,79017.7,2.7,-0.40251,0.00017,25.05533]
[1777842660466,34.47,79017.7,2.7,-0.40251,0.00017,25.05533]
[1777842660540,34.47,79017.7,2.7,-0.40251,0.00017,25.05533]
[1777842660617,34.47,79017.7,2.7,-0.40251,0.00017,25.05533]
[1777842660756,34.47,79017.7,2.7,-0.40251,0.00017,25.05533]
[1777842660830,34.47,79018.22,2.7,-0.40242,0.00017,25.054]
[1777842660993,34.47,79018.22,2.7,-0.40242,0.00017,25.054]
[1777842661110,34.47,79018.22,2.7,-0.40242,0.00017,25.054]
[1777842661580,34.47,79037.12,2.7,-0.39915,0.00017,25.00677]
[1777842661956,34.47,79037.12,2.7,-0.39915,0.00017,25.00677]
[1777842662353,34.47,79044.85,2.7,-0.39781,0.00017,24.9869]
[1777842667656,34.47,79047.71,2.7,-0.39731,0.00017,24.97943]
[1777842668777,34.47,79047.45,2.7,-0.39735,0.00017,24.9801]
[1777842669198,34.47,79048.03,2.7,-0.39725,0.00017,24.97858]
[1777842669245,34.47,79048.03,2.7,-0.39725,0.00017,24.97858]
[1777842669563,34.47,79048.03,2.7,-0.39725,0.00017,24.97858]
[1777842669653,34.47,79048.03,2.7,-0.39725,0.00017,24.97858]
[1777842674175,34.46,79048.93,2.7,-0.3971,0.00017,24.9762]
[1777842675609,34.46,79048.86,2.7,-0.39711,0.00017,24.97637]
[1777842679832,34.46,79047.85,2.7,-0.39728,0.00017,24.97897]
[1777842683231,34.46,79050.86,2.7,-0.39676,0.00017,24.9711]
[1777842685949,34.46,79051.32,2.7,-0.39667,0.00017,24.96982]
[1777842687359,34.46,79052.69,2.7,-0.39644,0.00017,24.9662]
[1777842690211,34.46,79053.73,2.7,-0.39625,0.00017,24.96341]
[1777842690259,34.46,79053.73,2.7,-0.39625,0.00017,24.96341]
[1777842693138,34.46,79046.42,2.7,-0.3975,0.00017,24.97865]
[1777842693500,34.46,79042.55,2.7,-0.39816,0.00017,24.98861]
[1777842698534,34.45,79041.24,2.7,-0.39839,0.00017,24.9919]
[1777842703570,34.45,79041.36,2.7,-0.39836,0.00017,24.99152]
[1777842705342,34.45,79041.25,2.7,-0.39838,0.00017,24.99178]
[1777842705345,34.45,79041.25,2.7,-0.39838,0.00017,24.99178]
[1777842705443,34.45,79041.25,2.7,-0.39838,0.00017,24.99177]
[1777842710618,34.45,79044.37,2.7,-0.39783,0.00017,24.98354]
[1777842715654,34.44,79044.2,2.7,-0.39785,0.00017,24.98379]
[1777842717741,34.44,79044.37,2.7,-0.39781,0.00017,24.98331]
[1777842717838,34.44,79043.46,2.7,-0.39797,0.00017,24.98562]
[1777842723710,34.44,79045.57,2.7,-0.3976,0.00017,24.98007]
[1777842728745,34.44,79045.41,2.7,-0.39762,0.00017,24.9804]
[1777842733780,34.44,79044.87,2.7,-0.39771,0.00017,24.98171]
[1777842738815,34.43,79045.2,2.7,-0.39765,0.00017,24.98076]
[1777842745864,34.43,79045.09,2.7,-0.39766,0.00017,24.9809]
[1777842750899,34.43,79041.21,2.7,-0.39832,0.00017,24.9908]
[1777842754927,34.42,79034.51,2.7,-0.39946,0.00017,25.00407]
[1777842755919,34.42,79034.51,2.7,-0.39946,0.00017,25.00407]
[1777842758885,34.42,79026.95,2.7,-0.40077,0.00017,25.02303]
[1777842764997,34.41,79019.37,2.7,-0.40206,0.00017,25.04156]
[1777842770033,34.41,79019.42,2.7,-0.40204,0.00017,25.04119]
[1777842774060,34.4,79025.56,2.7,-0.40096,0.00017,25.02574]
[1777842779705,34.4,79025.56,2.7,-0.40095,0.00017,25.02558]
[1777842783257,34.4,79027.51,2.7,-0.4006,0.00017,25.02054]
[1777842791180,34.39,79021.8,2.7,-0.40158,0.00017,25.0346]
[1777842794149,34.39,79021.73,2.7,-0.40159,0.00017,25.03474]
[1777842794832,34.39,79021.73,2.7,-0.40159,0.00017,25.03474]
[1777842800243,34.38,79021.28,2.7,-0.40165,0.00017,25.03552]
[1777842805278,34.37,79020.04,2.7,-0.40185,0.00017,25.03832]
[1777842811320,34.37,79019.15,2.7,-0.40197,0.00017,25.03646]
[1777842816355,34.36,79019.01,2.7,-0.40197,0.00017,25.03648]
[1777842824411,34.35,79018.95,2.7,-0.40196,0.00017,25.03622]
[1777842829445,34.34,79018.27,2.7,-0.40206,0.00017,25.03765]
[1777842836495,34.33,79018.27,2.7,-0.40204,0.00017,25.0373]
[1777842837354,34.33,79018.27,2.7,-0.40204,0.00017,25.0373]
[1777842840466,34.33,79015.77,2.7,-0.40247,0.00017,25.04341]
[1777842850593,34.33,79016.88,2.7,-0.40228,0.00017,25.04074]
[1777842855628,34.33,79016.92,2.7,-0.40228,0.00017,25.04069]
[1777842867712,34.34,79016.88,2.7,-0.40229,0.00017,25.04093]
[1777842874761,34.34,79015.47,2.7,-0.40253,0.00017,25.04074]
[1777842881810,34.34,79014.01,2.7,-0.40279,0.00017,25.04439]
[1777842888859,34.34,79014.11,2.7,-0.40277,0.00017,25.04422]
[1777842894900,34.34,79014.08,2.7,-0.40278,0.00017,25.04435]
[1777842899936,34.34,79013.72,2.7,-0.40285,0.00017,25.04528]
[1777842905978,34.35,79013.67,2.7,-0.40286,0.00017,25.04547]
[1777842915041,34.35,79013.64,2.7,-0.40287,0.00017,25.04563]
[1777842920075,34.35,79011.75,2.7,-0.4032,0.00017,25.0503]
[1777842925111,34.35,79011.84,2.7,-0.40319,0.00017,25.0501]
[1777842930146,34.35,79012.97,2.7,-0.40299,0.00017,25.04735]
[1777842935181,34.35,79012.55,2.7,-0.40306,0.00017,25.04465]
[1777842940216,34.35,79012.41,2.7,-0.40308,0.00017,25.045]
[1777842946258,34.35,79012.19,2.7,-0.40312,0.00017,25.04555]
[1777842951293,34.35,79012.18,2.7,-0.40312,0.00017,25.04558]
[1777842956328,34.35,79012.21,2.7,-0.40312,0.00017,25.04551]
[1777842962100,34.35,79012.48,2.7,-0.40307,0.00017,25.04485]
[1777842967406,34.35,79012.27,2.7,-0.40311,0.00017,25.04537]
[1777842974455,34.35,79012.49,2.7,-0.40307,0.00017,25.04484]
[1777842985532,34.35,79012.5,2.7,-0.40307,0.00017,25.04484]
[1777842993588,34.35,79012.76,2.7,-0.40301,0.00017,25.04047]
[1777842998991,34.35,79012.67,2.7,-0.40303,0.00017,25.04069]
[1777843002133,34.35,79013.12,2.7,-0.40295,0.00017,25.03959]
[1777843010707,34.35,79013.15,2.7,-0.40294,0.00017,25.03943]
[1777843012295,34.35,79013.29,2.7,-0.40291,0.00017,25.03908]
[1777843017337,34.35,79013.04,2.7,-0.40296,0.00017,25.03977]
[1777843018212,34.35,79013.04,2.7,-0.40296,0.00017,25.03977]
[1777843019113,34.35,79009.49,2.7,-0.40358,0.00017,25.04846]
[1777843019157,34.35,79009.49,2.7,-0.40358,0.00017,25.04846]
[1777843019177,34.35,79009.49,2.7,-0.40358,0.00017,25.04846]
[1777843019154,34.35,79001.98,2.7,-0.40489,0.00017,25.06662]
[1777843019482,34.35,79001.98,2.7,-0.40489,0.00017,25.06662]
[1777843019798,34.35,79001.98,2.7,-0.40489,0.00017,25.06662]
[1777843019839,34.35,79001.98,2.7,-0.40489,0.00017,25.06662]
[1777843019896,34.35,79001.98,2.7,-0.40489,0.00017,25.06662]
[1777843019982,34.35,78995.05,2.7,-0.4061,0.00017,25.08316]
[1777843020380,34.35,78995.05,2.7,-0.4061,0.00017,25.08316]
[1777843020548,34.35,78995.05,2.7,-0.4061,0.00017,25.08316]
[1777843021013,34.35,78995.05,2.7,-0.4061,0.00017,25.08316]
[1777843021087,34.35,78995.05,2.7,-0.4061,0.00017,25.08316]
[1777843024071,34.36,78989.98,2.7,-0.40699,0.00017,25.09516]
[1777843029841,34.36,78990.2,2.7,-0.40697,0.00017,25.0948]
[1777843032581,34.36,78990.18,2.7,-0.40697,0.00017,25.09489]
[1777843032998,34.36,78990.18,2.7,-0.40697,0.00017,25.09489]
[1777843033782,34.36,78990.11,2.7,-0.40699,0.00017,25.09508]
[1777843037801,34.36,78983.64,2.7,-0.40812,0.00017,25.11018]
[1777843043939,34.37,78982.42,2.7,-0.40834,0.00017,25.11309]
[1777843045864,34.37,78982.46,2.7,-0.40834,0.00017,25.11301]
[1777843050988,34.37,78978.82,2.7,-0.40898,0.00017,25.12145]
[1777843055742,34.37,78980.95,2.7,-0.4086,0.00017,25.1129]
[1777843061058,34.38,78979.76,2.7,-0.40881,0.00017,25.11574]
[1777843066093,34.38,78979.59,2.7,-0.40885,0.00017,25.11623]
[1777843074149,34.38,78979.56,2.7,-0.40887,0.00017,25.11645]
[1777843075802,34.38,78979.79,2.7,-0.40883,0.00017,25.11595]
[1777843081199,34.39,78979.82,2.7,-0.40883,0.00017,25.11601]
[1777843086234,34.39,78979.72,2.7,-0.40886,0.00017,25.11635]
[1777843094290,34.4,78979.58,2.7,-0.40889,0.00017,25.11685]
[1777843104361,34.4,78979.58,2.7,-0.40891,0.00017,25.11707]
[1777843109396,34.41,78979.42,2.7,-0.40894,0.00017,25.11756]
[1777843112444,34.41,78979.42,2.7,-0.40893,0.00017,25.11387]
[1777843118459,34.41,78982.61,2.7,-0.40839,0.00017,25.10676]
[1777843123494,34.42,78982.53,2.7,-0.40841,0.00017,25.10709]
[1777843128529,34.42,78982.19,2.7,-0.40848,0.00017,25.10801]
[1777843131547,34.42,78982.19,2.7,-0.40848,0.00017,25.10801]
[1777843131563,34.42,78982.19,2.7,-0.40848,0.00017,25.10801]
[1777843132557,34.42,78973.49,2.7,-0.41001,0.00017,25.1279]
[1777843137591,34.43,78973.14,2.7,-0.41008,0.00017,25.12878]
[1777843143245,34.45,78973.06,2.7,-0.41014,0.00017,25.12962]
[1777843146028,34.45,78976.56,2.7,-0.40953,0.00017,25.12179]
[1777843149838,34.45,78975.89,2.7,-0.40965,0.00017,25.12338]
[1777843155782,34.45,78969.58,2.7,-0.41076,0.00017,25.13762]
[1777843160817,34.46,78971.86,2.7,-0.41036,0.00017,25.13256]
[1777843166592,34.46,78971.98,2.7,-0.41034,0.00017,25.13232]
[1777843171894,34.46,78974.52,2.7,-0.40989,0.00017,25.12295]
[1777843174193,34.46,78975.06,2.7,-0.4098,0.00017,25.12174]
[1777843175408,34.46,78974.2,2.7,-0.40995,0.00017,25.12369]
[1777843179632,34.46,78974.51,2.7,-0.4099,0.00017,25.12305]
[1777843179699,34.46,78974.51,2.7,-0.4099,0.00017,25.12305]
[1777843179719,34.46,78974.51,2.7,-0.4099,0.00017,25.12305]
[1777843180774,34.46,78974.51,2.7,-0.4099,0.00017,25.12306]
[1777843183698,34.46,78974.51,2.7,-0.4099,0.00017,25.12307]
[1777843184148,34.46,78974.51,2.7,-0.4099,0.00017,25.12307]
[1777843191106,34.46,78974.51,2.7,-0.40991,0.00017,25.12316]
[1777843194116,34.46,78974.51,2.7,-0.40991,0.00017,25.12318]
[1777843200090,34.47,78975.2,2.7,-0.4098,0.00017,25.12172]
[1777843202204,34.47,78975.22,2.7,-0.40979,0.00017,25.12168]
[1777843214188,34.47,78975.04,2.7,-0.40983,0.00017,25.12221]
[1777843219223,34.47,78975.13,2.7,-0.40982,0.00017,25.12206]
[1777843224258,34.47,78975.09,2.7,-0.40983,0.00017,25.12219]
[1777843230300,34.48,78976.08,2.7,-0.40966,0.00017,25.12001]
[1777843235309,34.48,78976.47,2.7,-0.40958,0.00017,25.11543]
[1777843242385,34.48,78976.54,2.7,-0.40958,0.00017,25.11537]
[1777843247420,34.48,78976.66,2.7,-0.40956,0.00017,25.11516]
[1777843251686,34.48,78976.33,2.7,-0.40962,0.00017,25.11594]
[1777843257489,34.49,78980.81,2.7,-0.40885,0.00017,25.10588]
[1777843263535,34.49,78980.96,2.7,-0.40883,0.00017,25.10562]
[1777843270586,34.49,78982.21,2.7,-0.40862,0.00017,25.10287]
[1777843275622,34.49,78979.17,2.7,-0.40915,0.00017,25.10984]
[1777843286699,34.5,78981.88,2.7,-0.40868,0.00017,25.10377]
[1777843290295,34.5,78982.23,2.7,-0.40862,0.00017,25.10299]
[1777843295762,34.5,78976.71,2.7,-0.40958,0.00017,25.11186]
[1777843298824,34.5,78976.92,2.7,-0.40954,0.00017,25.1114]
[1777843299926,34.5,78976.81,2.7,-0.40956,0.00017,25.11166]
[1777843300009,34.5,78976.81,2.7,-0.40956,0.00017,25.11166]
[1777843305833,34.5,78971.88,2.7,-0.41043,0.00017,25.12278]
[1777843310868,34.5,78971.71,2.7,-0.41046,0.00017,25.12324]
[1777843316910,34.51,78971.74,2.7,-0.41046,0.00017,25.12327]
[1777843321083,34.51,78971.7,2.7,-0.41047,0.00017,25.1234]
[1777843325086,34.51,78977.2,2.7,-0.40952,0.00017,25.11113]
[1777843332015,34.51,78976.74,2.7,-0.40961,0.00017,25.11225]
[1777843337049,34.51,78977.02,2.7,-0.40956,0.00017,25.11167]
[1777843343091,34.51,78976.63,2.7,-0.40963,0.00017,25.11261]
[1777843348127,34.52,78976.81,2.7,-0.4096,0.00017,25.11226]
[1777843353163,34.52,78975.29,2.7,-0.40986,0.00017,25.112]
[1777843358198,34.52,78974.97,2.7,-0.40992,0.00017,25.11277]
[1777843363233,34.52,78975.03,2.7,-0.40991,0.00017,25.11269]
[1777843369275,34.52,78975.05,2.7,-0.40991,0.00017,25.1127]
[1777843375318,34.52,78975.02,2.7,-0.40992,0.00017,25.11283]
[1777843380351,34.53,78976.09,2.7,-0.40974,0.00017,25.11046]
[1777843385386,34.53,78976.14,2.7,-0.40973,0.00017,25.11039]
[1777843389317,34.53,78976.07,2.7,-0.40975,0.00017,25.11057]
[1777843394450,34.53,78974.97,2.7,-0.40994,0.00017,25.11308]
[1777843401499,34.53,78975.04,2.7,-0.40993,0.00017,25.11299]
[1777843407541,34.53,78973.0,2.7,-0.41029,0.00017,25.1176]
[1777843413583,34.53,78971.28,2.7,-0.41059,0.00017,25.11779]
[1777843418618,34.54,78971.31,2.7,-0.41059,0.00017,25.11778]
[1777843426675,34.54,78971.29,2.7,-0.41059,0.00017,25.11791]
[1777843431710,34.54,78971.14,2.7,-0.41062,0.00017,25.11829]
[1777843437752,34.54,78970.93,2.7,-0.41066,0.00017,25.11881]
[1777843442787,34.54,78971.47,2.7,-0.41057,0.00017,25.11765]
[1777843453865,34.54,78971.51,2.7,-0.41057,0.00017,25.11759]
[1777843461929,34.54,78970.77,2.7,-0.4107,0.00017,25.11926]
[1777843466964,34.55,78970.53,2.7,-0.41074,0.00017,25.11981]
[1777843475019,34.55,78970.54,2.7,-0.41073,0.00017,25.11608]
[1777843482141,34.55,78970.54,2.7,-0.41073,0.00017,25.11608]
[1777843482166,34.55,78970.54,2.7,-0.41073,0.00017,25.11608]
[1777843483076,34.55,78964.34,2.7,-0.41181,0.00017,25.12979]
[1777843488110,34.55,78959.37,2.7,-0.41269,0.00017,25.1407]
[1777843493145,34.55,78959.09,2.7,-0.41274,0.00017,25.1414]
[1777843498791,34.56,78958.91,2.7,-0.41278,0.00017,25.14188]
[1777843500413,34.56,78955.5,2.7,-0.41338,0.00017,25.14927]
[1777843500940,34.56,78954.29,2.7,-0.41359,0.00017,25.15189]
[1777843502417,34.56,78953.0,2.7,-0.41382,0.00017,25.15467]
[1777843508251,34.56,78949.66,2.7,-0.41441,0.00017,25.16194]
[1777843512227,34.56,78945.46,2.7,-0.41514,0.00017,25.17071]
[1777843513842,34.56,78943.47,2.7,-0.41548,0.00017,25.17482]
[1777843519328,34.55,78940.97,2.7,-0.41591,0.00017,25.17984]
[1777843524152,34.55,78938.3,2.7,-0.41636,0.00017,25.18524]
[1777843531412,34.54,78937.63,2.7,-0.41645,0.00018,25.18263]
[1777843532396,34.54,78937.63,2.7,-0.41645,0.00018,25.18263]
[1777843537454,34.53,78934.17,2.7,-0.41704,0.00018,25.18955]
[1777843542489,34.52,78933.61,2.7,-0.41713,0.00018,25.19053]
[1777843547524,34.52,78933.95,2.7,-0.41705,0.00018,25.18967]
[1777843548991,34.52,78933.88,2.7,-0.41706,0.00018,25.18978]
[1777843551781,34.51,78930.5,2.7,-0.41765,0.00018,25.19661]
[1777843551851,34.51,78930.33,2.7,-0.41768,0.00018,25.19692]
[1777843557594,34.51,78930.33,2.7,-0.41767,0.00018,25.19679]
[1777843563637,34.5,78930.44,2.7,-0.41764,0.00018,25.19642]
[1777843568802,34.5,78930.44,2.7,-0.41763,0.00018,25.19635]
[1777843575912,34.49,78930.53,2.7,-0.4176,0.00018,25.19593]
[1777843581864,34.49,78925.16,2.7,-0.41853,0.00018,25.20662]
[1777843588020,34.48,78924.95,2.7,-0.41855,0.00018,25.20686]
[1777843593851,34.47,78924.94,2.7,-0.41853,0.00018,25.20299]
[1777843599893,34.47,78924.84,2.7,-0.41854,0.00018,25.20303]
[1777843604928,34.46,78922.7,2.7,-0.4189,0.00018,25.20719]
[1777843611977,34.45,78922.67,2.7,-0.41889,0.00018,25.20706]
[1777843620033,34.45,78922.6,2.7,-0.41889,0.00018,25.20698]
[1777843626076,34.44,78922.48,2.7,-0.4189,0.00018,25.20705]
[1777843631111,34.43,78922.03,2.7,-0.41897,0.00018,25.20781]
[1777843632060,34.43,78922.03,2.7,-0.41897,0.00018,25.20781]
[1777843632118,34.43,78922.78,2.7,-0.41883,0.00018,25.20628]
[1777843633656,34.43,78922.78,2.7,-0.41883,0.00018,25.20628]
[1777843633758,34.43,78924.46,2.7,-0.41853,0.00018,25.20287]
[1777843639009,34.43,78923.95,2.7,-0.41862,0.00018,25.2038]
[1777843639726,34.43,78923.95,2.7,-0.41862,0.00018,25.2038]
[1777843639819,34.43,78923.95,2.7,-0.41862,0.00018,25.2038]
[1777843639851,34.43,78923.99,2.7,-0.41861,0.00018,25.20367]
[1777843649719,34.42,78925.35,2.7,-0.41836,0.00018,25.20087]
[1777843649820,34.42,78925.35,2.7,-0.41835,0.00018,25.20077]
[1777843660313,34.41,78924.6,2.7,-0.41847,0.00018,25.19841]
[1777843661982,34.41,78924.35,2.7,-0.41851,0.00018,25.1989]
[1777843667364,34.41,78924.28,2.7,-0.41851,0.00018,25.19896]
[1777843672401,34.41,78924.31,2.7,-0.4185,0.00018,25.19882]
[1777843678442,34.4,78924.31,2.7,-0.4185,0.00018,25.19872]
[1777843679611,34.4,78924.31,2.7,-0.4185,0.00018,25.19872]
[1777843679661,34.4,78924.31,2.7,-0.41849,0.00018,25.1987]
[1777843682416,34.4,78924.41,2.7,-0.41847,0.00018,25.19845]
[1777843688513,34.39,78924.65,2.7,-0.41842,0.00018,25.19778]
[1777843694555,34.39,78924.69,2.7,-0.4184,0.00018,25.19756]
[1777843700598,34.38,78924.62,2.7,-0.4184,0.00018,25.19755]
[1777843706639,34.38,78924.3,2.7,-0.41845,0.00018,25.19806]
[1777843711673,34.37,78924.12,2.7,-0.41846,0.00018,25.19458]
[1777843719730,34.37,78923.68,2.7,-0.41852,0.00018,25.19529]
[1777843727786,34.36,78923.57,2.7,-0.41853,0.00018,25.19533]
[1777843733828,34.36,78923.3,2.7,-0.41857,0.00018,25.19574]
[1777843738862,34.35,78923.37,2.7,-0.41855,0.00018,25.19549]
[1777843743473,34.35,78923.34,2.7,-0.41855,0.00018,25.19553]
[1777843748933,34.34,78921.61,2.7,-0.41884,0.00018,25.19883]
[1777843751637,34.34,78921.64,2.7,-0.41883,0.00018,25.19873]
[1777843755494,34.34,78918.18,2.7,-0.41944,0.00018,25.20559]
[1777843757914,34.34,78918.16,2.7,-0.41944,0.00018,25.20562]
[1777843763031,34.34,78917.9,2.7,-0.41948,0.00018,25.20604]
[1777843768065,34.33,78919.53,2.7,-0.41919,0.00018,25.20273]
[1777843773102,34.33,78919.78,2.7,-0.41913,0.00018,25.19844]
[1777843778135,34.33,78919.72,2.7,-0.41913,0.00018,25.1985]
[1777843785185,34.33,78919.48,2.7,-0.41917,0.00018,25.1989]
[1777843790220,34.32,78919.38,2.7,-0.41918,0.00018,25.19904]
[1777843804318,34.32,78918.84,2.7,-0.41927,0.00018,25.19998]
[1777843810360,34.32,78919.19,2.7,-0.4192,0.00018,25.19923]
[1777843814146,34.32,78919.23,2.7,-0.41919,0.00018,25.19913]
[1777843815374,34.31,78917.46,2.7,-0.4195,0.00018,25.20265]
[1777843816647,34.31,78915.47,2.7,-0.41985,0.00018,25.2066]
[1777843816671,34.31,78915.47,2.7,-0.41985,0.00018,25.2066]
[1777843816749,34.31,78915.36,2.7,-0.41987,0.00018,25.20681]
[1777843822444,34.31,78913.3,2.7,-0.42024,0.00018,25.21087]
[1777843828486,34.31,78912.82,2.7,-0.42032,0.00018,25.21182]
[1777843832709,34.31,78914.18,2.7,-0.42007,0.00018,25.20542]
[1777843832767,34.31,78914.22,2.7,-0.42006,0.00018,25.20535]
[1777843838416,34.31,78914.45,2.7,-0.42001,0.00018,25.20476]
[1777843838421,34.31,78914.45,2.7,-0.42001,0.00018,25.20476]
[1777843838439,34.31,78914.45,2.7,-0.42001,0.00018,25.20476]
[1777843838556,34.31,78915.54,2.7,-0.41982,0.00018,25.20257]
[1777843840193,34.31,78917.77,2.7,-0.41943,0.00018,25.19814]
[1777843840849,34.31,78917.77,2.7,-0.41943,0.00018,25.19814]
[1777843842332,34.31,78922.77,2.7,-0.41854,0.00018,25.18809]
[1777843848627,34.31,78924.71,2.7,-0.4182,0.00018,25.18411]
[1777843854668,34.3,78924.46,2.7,-0.41824,0.00018,25.18457]
[1777843860711,34.3,78924.55,2.7,-0.41822,0.00018,25.18434]
[1777843865954,34.3,78924.81,2.7,-0.41817,0.00018,25.18379]
[1777843866438,34.3,78924.81,2.7,-0.41817,0.00018,25.18377]
[1777843872794,34.3,78921.61,2.7,-0.41873,0.00018,25.19021]
[1777843877829,34.3,78921.53,2.7,-0.41874,0.00018,25.19035]
[1777843882864,34.3,78921.6,2.7,-0.41873,0.00018,25.19018]
[1777843884239,34.3,78921.53,2.7,-0.41874,0.00018,25.19032]
[1777843889914,34.3,78922.12,2.7,-0.41863,0.00018,25.18908]
[1777843895955,34.29,78922.34,2.7,-0.41858,0.00018,25.18487]
[1777843897450,34.29,78922.24,2.7,-0.4186,0.00018,25.18507]
[1777843903358,34.29,78922.17,2.7,-0.41861,0.00018,25.18519]
[1777843909051,34.29,78920.8,2.7,-0.41885,0.00018,25.18789]
[1777843916100,34.29,78920.9,2.7,-0.41883,0.00018,25.18764]
[1777843921135,34.29,78920.83,2.7,-0.41883,0.00018,25.18775]
[1777843932213,34.28,78920.78,2.7,-0.41884,0.00018,25.18778]
[1777843939262,34.28,78920.58,2.7,-0.41887,0.00018,25.18813]
[1777843944297,34.28,78920.61,2.7,-0.41886,0.00018,25.18804]
[1777843953359,34.28,78920.68,2.7,-0.41884,0.00018,25.18412]
[1777843961416,34.28,78920.58,2.7,-0.41885,0.00018,25.18427]
[1777843971486,34.28,78920.58,2.7,-0.41884,0.00018,25.1842]
[1777843975399,34.27,78920.54,2.7,-0.41885,0.00018,25.18426]
[1777843980549,34.27,78925.78,2.7,-0.41792,0.00018,25.17357]
[1777843985585,34.27,78925.05,2.7,-0.41804,0.00018,25.17499]
[1777843990619,34.27,78925.27,2.7,-0.418,0.00018,25.17448]
[1777843996093,34.27,78924.66,2.7,-0.4181,0.00018,25.17568]
[1777844001696,34.26,78924.23,2.7,-0.41818,0.00018,25.17649]
[1777844002291,34.26,78924.23,2.7,-0.41818,0.00018,25.17649]
[1777844008746,34.26,78924.44,2.7,-0.41813,0.00018,25.17601]
[1777844016802,34.26,78924.87,2.7,-0.41804,0.00018,25.17134]
[1777844023851,34.26,78924.87,2.7,-0.41804,0.00018,25.17128]
[1777844029893,34.25,78924.8,2.7,-0.41805,0.00018,25.17138]
[1777844037949,34.25,78924.82,2.7,-0.41804,0.00018,25.17127]
[1777844043991,34.25,78924.58,2.7,-0.41808,0.00018,25.17172]
[1777844050032,34.25,78922.14,2.7,-0.41851,0.00018,25.17664]
[1777844055068,34.25,78920.07,2.7,-0.41887,0.00018,25.18081]
[1777844060103,34.25,78920.02,2.7,-0.41888,0.00018,25.18091]
[1777844065545,34.25,78919.61,2.7,-0.41895,0.00018,25.18173]
[1777844066145,34.25,78919.68,2.7,-0.41894,0.00018,25.1816]
[1777844071180,34.25,78919.69,2.7,-0.41893,0.00018,25.17781]
[1777844076215,34.25,78919.64,2.7,-0.41893,0.00018,25.17786]
[1777844082257,34.24,78918.82,2.7,-0.41907,0.00018,25.17945]
[1777844088299,34.24,78919.55,2.7,-0.41894,0.00018,25.17792]
[1777844093335,34.24,78919.67,2.7,-0.41891,0.00018,25.17763]
[1777844101475,34.24,78918.94,2.7,-0.41904,0.00018,25.17909]
[1777844101618,34.24,78918.94,2.7,-0.41904,0.00018,25.17909]
[1777844108440,34.24,78914.34,2.7,-0.41985,0.00018,25.18828]
[1777844113196,34.24,78914.41,2.7,-0.41984,0.00018,25.18816]
[1777844113567,34.24,78914.41,2.7,-0.41985,0.00018,25.18818]
[1777844125560,34.25,78914.85,2.7,-0.41978,0.00018,25.18745]
[1777844131603,34.25,78914.81,2.7,-0.41978,0.00018,25.18389]
[1777844139661,34.25,78914.55,2.7,-0.41984,0.00018,25.18452]
[1777844149731,34.26,78914.88,2.7,-0.41979,0.00018,25.18402]
[1777844156779,34.26,78914.85,2.7,-0.4198,0.00018,25.18418]
[1777844163831,34.27,78914.58,2.7,-0.41986,0.00018,25.18481]
[1777844169873,34.27,78914.92,2.7,-0.4198,0.00018,25.18421]
[1777844175915,34.27,78914.51,2.7,-0.41988,0.00018,25.18511]
[1777844177928,34.27,78906.07,2.7,-0.42138,0.00018,25.20172]
[1777844182964,34.27,78904.66,2.7,-0.42163,0.00018,25.20449]
[1777844189006,34.28,78904.63,2.7,-0.42164,0.00018,25.20459]
[1777844194041,34.28,78904.34,2.7,-0.42168,0.00018,25.20148]
[1777844199075,34.28,78900.51,2.7,-0.42237,0.00018,25.20889]
[1777844204111,34.28,78900.67,2.7,-0.42234,0.00018,25.20861]
[1777844206623,34.28,78900.81,2.7,-0.42232,0.00018,25.20836]
[1777844213174,34.29,78900.74,2.7,-0.42234,0.00018,25.20863]
[1777844220223,34.29,78900.61,2.7,-0.42237,0.00018,25.20901]
[1777844225258,34.3,78900.64,2.7,-0.42238,0.00018,25.20905]
[1777844228931,34.3,78900.71,2.7,-0.42237,0.00018,25.20898]
[1777844229151,34.3,78900.71,2.7,-0.42237,0.00018,25.20898]
[1777844229227,34.3,78900.71,2.7,-0.42237,0.00018,25.20898]
[1777844229251,34.3,78900.71,2.7,-0.42237,0.00018,25.20898]
[1777844229286,34.3,78894.22,2.7,-0.42352,0.00018,25.22132]
[1777844229529,34.3,78894.22,2.7,-0.42352,0.00018,25.22132]
[1777844230072,34.3,78894.22,2.7,-0.42352,0.00018,25.22132]
[1777844230219,34.3,78894.22,2.7,-0.42352,0.00018,25.22132]
[1777844232658,34.3,78888.13,2.7,-0.42461,0.00018,25.23279]
[1777844239052,34.31,78888.1,2.7,-0.42463,0.00018,25.23302]
[1777844244391,34.32,78887.98,2.7,-0.42466,0.00018,25.2334]
[1777844249426,34.32,78887.28,2.7,-0.4248,0.00018,25.23482]
[1777844251357,34.33,78887.08,2.7,-0.42483,0.00018,25.23521]
[1777844251408,34.33,78887.08,2.7,-0.42483,0.00018,25.23521]
[1777844251416,34.33,78887.08,2.7,-0.42483,0.00018,25.23521]
[1777844251427,34.33,78887.08,2.7,-0.42483,0.00018,25.23521]
[1777844251577,34.33,78885.67,2.7,-0.42508,0.00018,25.23412]
[1777844251646,34.33,78885.67,2.7,-0.42508,0.00018,25.23412]
[1777844252447,34.33,78885.67,2.7,-0.42508,0.00018,25.23412]
[1777844252516,34.33,78872.06,2.7,-0.42749,0.00018,25.25868]
[1777844253003,34.33,78872.06,2.7,-0.42749,0.00018,25.25868]
[1777844258490,34.33,78868.54,2.7,-0.42812,0.00018,25.26493]
[1777844265539,34.33,78868.18,2.7,-0.42819,0.00018,25.2656]
[1777844269135,34.33,78868.18,2.7,-0.42819,0.00018,25.2656]
[1777844270891,34.33,78868.18,2.7,-0.42819,0.00018,25.26563]
[1777844270899,34.33,78868.18,2.7,-0.42819,0.00018,25.26563]
[1777844272306,34.33,78867.83,2.7,-0.42826,0.00018,25.26625]
[1777844272372,34.33,78861.14,2.7,-0.42944,0.00018,25.27782]
[1777844272574,34.33,78861.14,2.7,-0.42944,0.00018,25.27782]
[1777844275530,34.33,78855.83,2.7,-0.43039,0.00018,25.28684]
[1777844276092,34.33,78853.91,2.7,-0.43073,0.00018,25.29006]
[1777844276210,34.33,78853.91,2.7,-0.43073,0.00018,25.29006]
[1777844276363,34.33,78853.91,2.7,-0.43073,0.00018,25.29006]
[1777844276473,34.33,78853.91,2.7,-0.43073,0.00018,25.29006]
[1777844276578,34.33,78852.23,2.7,-0.43103,0.00018,25.29286]
[1777844276708,34.33,78852.23,2.7,-0.43103,0.00018,25.29286]
[1777844276781,34.33,78852.23,2.7,-0.43103,0.00018,25.29286]
[1777844277145,34.33,78852.23,2.7,-0.43103,0.00018,25.29286]
[1777844277495,34.33,78839.53,2.7,-0.43329,0.00018,25.31365]
[1777844278285,34.33,78830.97,2.7,-0.43481,0.00018,25.3272]
[1777844279235,34.33,78830.97,2.7,-0.43481,0.00018,25.3272]
[1777844279268,34.33,78830.97,2.7,-0.43481,0.00018,25.3272]
[1777844279679,34.33,78829.93,2.7,-0.435,0.00018,25.32882]
[1777844280327,34.33,78829.93,2.7,-0.435,0.00018,25.32882]
[1777844280377,34.33,78829.93,2.7,-0.435,0.00018,25.32882]
[1777844280379,34.33,78837.6,2.7,-0.43363,0.00018,25.31673]
[1777844280592,34.33,78837.6,2.7,-0.43363,0.00018,25.31673]
[1777844280766,34.33,78837.6,2.7,-0.43363,0.00018,25.31673]
[1777844280959,34.33,78837.6,2.7,-0.43363,0.00018,25.31673]
[1777844280963,34.33,78837.6,2.7,-0.43363,0.00018,25.31673]
[1777844281351,34.33,78849.12,2.7,-0.43158,0.00018,25.29803]
[1777844281850,34.33,78849.12,2.7,-0.43158,0.00018,25.29803]
[1777844282155,34.33,78862.69,2.7,-0.42917,0.00018,25.27514]
[1777844284452,34.33,78867.48,2.7,-0.42832,0.00018,25.26684]
[1777844289708,34.33,78864.46,2.7,-0.42886,0.00018,25.27212]
[1777844290605,34.33,78864.46,2.7,-0.42886,0.00018,25.27212]
[1777844295750,34.34,78862.07,2.7,-0.42929,0.00018,25.2764]
[1777844301148,34.35,78859.33,2.7,-0.42979,0.00018,25.28119]
[1777844301337,34.35,78859.33,2.7,-0.42979,0.00018,25.28119]
[1777844302799,34.35,78850.21,2.7,-0.43142,0.00018,25.29659]
[1777844307835,34.35,78847.83,2.7,-0.43184,0.00018,25.30048]
[1777844310810,34.35,78847.4,2.7,-0.43191,0.00018,25.30117]
[1777844311384,34.35,78847.4,2.7,-0.43191,0.00018,25.30117]
[1777844312752,34.35,78845.6,2.7,-0.43222,0.00018,25.30039]
[1777844313513,34.35,78845.6,2.7,-0.43222,0.00018,25.30039]
[1777844314143,34.35,78844.93,2.7,-0.43234,0.00018,25.3015]
[1777844318809,34.35,78841.4,2.7,-0.43298,0.00018,25.30728]
[1777844319007,34.35,78841.4,2.7,-0.43298,0.00018,25.30728]
[1777844319046,34.35,78841.4,2.7,-0.43298,0.00018,25.30728]
[1777844319147,34.35,78845.82,2.7,-0.43219,0.00018,25.30012]
[1777844320063,34.35,78845.82,2.7,-0.43219,0.00018,25.30012]
[1777844320504,34.35,78858.05,2.7,-0.43002,0.00018,25.27975]
[1777844321965,34.35,78859.86,2.7,-0.4297,0.00018,25.27667]
[1777844325077,34.35,78865.76,2.7,-0.42865,0.00018,25.26652]
[1777844330021,34.35,78866.81,2.7,-0.42846,0.00018,25.2647]
[1777844336030,34.35,78868.5,2.7,-0.42816,0.00018,25.26176]
[1777844337236,34.35,78868.5,2.7,-0.42816,0.00018,25.26176]
[1777844343080,34.35,78872.7,2.7,-0.42742,0.00018,25.25439]
[1777844354156,34.36,78872.63,2.7,-0.42743,0.00018,25.25454]
[1777844360199,34.36,78872.52,2.7,-0.42745,0.00018,25.25473]
[1777844365234,34.35,78873.25,2.7,-0.42732,0.00018,25.25343]
[1777844371276,34.35,78872.16,2.7,-0.42751,0.00018,25.25164]
[1777844377319,34.35,78871.47,2.7,-0.42763,0.00018,25.25284]
[1777844384368,34.35,78871.72,2.7,-0.42758,0.00018,25.25238]
[1777844389402,34.35,78871.62,2.7,-0.4276,0.00018,25.25254]
[1777844393803,34.35,78871.52,2.7,-0.42761,0.00018,25.25271]
[1777844399473,34.35,78866.27,2.7,-0.42854,0.00018,25.26186]
[1777844405515,34.35,78866.54,2.7,-0.42849,0.00018,25.26135]
[1777844410550,34.35,78868.61,2.7,-0.42812,0.00018,25.25772]
[1777844416592,34.35,78870.19,2.7,-0.42784,0.00018,25.25494]
[1777844421628,34.35,78871.09,2.7,-0.42768,0.00018,25.25334]
[1777844426664,34.34,78871.29,2.7,-0.42764,0.00018,25.25298]
[1777844432707,34.34,78870.96,2.7,-0.42769,0.00018,25.24985]
[1777844437741,34.34,78866.01,2.7,-0.42857,0.00018,25.2585]
[1777844443784,34.34,78866.77,2.7,-0.42843,0.00018,25.25715]
[1777844449828,34.34,78866.42,2.7,-0.42849,0.00018,25.25773]
[1777844454863,34.34,78865.38,2.7,-0.42868,0.00018,25.25953]
[1777844459898,34.35,78866.16,2.7,-0.42855,0.00018,25.25832]
[1777844467953,34.37,78865.44,2.7,-0.42871,0.00018,25.25996]
[1777844473996,34.38,78865.38,2.7,-0.42875,0.00018,25.26035]
[1777844479030,34.39,78863.43,2.7,-0.42911,0.00018,25.26394]
[1777844479889,34.39,78863.43,2.7,-0.42911,0.00018,25.26394]
[1777844485072,34.41,78861.77,2.7,-0.42943,0.00018,25.26706]
[1777844490108,34.42,78862.84,2.7,-0.42927,0.00018,25.2655]
[1777844495143,34.43,78862.63,2.7,-0.42931,0.00018,25.26236]
[1777844506663,34.44,78862.74,2.7,-0.42931,0.00018,25.26235]
[1777844506685,34.44,78862.74,2.7,-0.42931,0.00018,25.26235]
[1777844506693,34.44,78862.74,2.7,-0.42931,0.00018,25.26235]
[1777844506728,34.44,78862.74,2.7,-0.42931,0.00018,25.26235]
[1777844506901,34.46,78862.74,2.7,-0.42933,0.00018,25.26264]
[1777844506932,34.46,78862.74,2.7,-0.42933,0.00018,25.26264]
[1777844507096,34.46,78862.74,2.7,-0.42933,0.00018,25.26264]
[1777844507314,34.46,78862.74,2.7,-0.42933,0.00018,25.26264]
[1777844507326,34.46,78862.74,2.7,-0.42933,0.00018,25.26264]
[1777844507413,34.46,78862.74,2.7,-0.42933,0.00018,25.26264]
[1777844507734,34.46,78862.74,2.7,-0.42933,0.00018,25.26264]
[1777844507552,34.46,78844.04,2.7,-0.43265,0.00018,25.29371]
[1777844507868,34.46,78844.04,2.7,-0.43265,0.00018,25.29371]
[1777844507874,34.46,78844.04,2.7,-0.43265,0.00018,25.29371]
[1777844508427,34.46,78831.05,2.7,-0.43496,0.00018,25.3143]
[1777844510475,34.46,78822.89,2.7,-0.43641,0.00018,25.32683]
[1777844515744,34.47,78819.96,2.7,-0.43694,0.00018,25.33131]
[1777844517029,34.47,78820.16,2.7,-0.43691,0.00018,25.33105]
[1777844524349,34.48,78819.12,2.7,-0.43711,0.00018,25.33276]
[1777844526808,34.48,78818.67,2.7,-0.43719,0.00018,25.33345]
[1777844527987,34.48,78819.24,2.7,-0.43709,0.00018,25.33263]
[1777844528273,34.48,78819.24,2.7,-0.43709,0.00018,25.33263]
[1777844528297,34.48,78819.24,2.7,-0.43709,0.00018,25.33263]
[1777844528324,34.48,78819.24,2.7,-0.43709,0.00018,25.33263]
[1777844528730,34.48,78819.24,2.7,-0.43709,0.00018,25.33263]
[1777844528596,34.48,78816.14,2.7,-0.43765,0.00018,25.33723]
[1777844528822,34.48,78816.14,2.7,-0.43765,0.00018,25.33723]
[1777844528994,34.48,78816.14,2.7,-0.43765,0.00018,25.33723]
[1777844529116,34.48,78816.14,2.7,-0.43765,0.00018,25.33723]
[1777844529526,34.48,78816.14,2.7,-0.43765,0.00018,25.33723]
[1777844529570,34.48,78785.98,2.7,-0.44302,0.00018,25.37934]
[1777844529859,34.48,78785.98,2.7,-0.44302,0.00018,25.37934]
[1777844530720,34.48,78782.04,2.7,-0.44372,0.00018,25.3845]
[1777844531909,34.48,78780.55,2.7,-0.44398,0.00018,25.38643]
[1777844532775,34.48,78780.55,2.7,-0.44398,0.00018,25.38643]
[1777844535431,34.48,78773.83,2.7,-0.44518,0.00018,25.395]
[1777844540531,34.48,78768.65,2.7,-0.4461,0.00018,25.40143]
[1777844541680,34.48,78768.97,2.7,-0.44605,0.00018,25.40104]
[1777844543487,34.48,78779.48,2.7,-0.44417,0.00018,25.3878]
[1777844545351,34.48,78780.68,2.7,-0.44396,0.00018,25.38625]
[1777844550536,34.48,78784.35,2.7,-0.44331,0.00018,25.38148]
[1777844555571,34.48,78784.99,2.7,-0.44319,0.00018,25.37696]
[1777844556573,34.48,78784.99,2.7,-0.44319,0.00018,25.37696]
[1777844560126,34.49,78787.47,2.7,-0.44274,0.00018,25.37369]
[1777844565641,34.49,78789.61,2.7,-0.44237,0.00018,25.37086]
[1777844566206,34.49,78789.61,2.7,-0.44237,0.00018,25.37086]
[1777844571683,34.49,78789.65,2.7,-0.44236,0.00018,25.37083]
[1777844572070,34.49,78789.65,2.7,-0.44236,0.00018,25.37083]
[1777844577083,34.49,78784.46,2.7,-0.44329,0.00018,25.37771]
[1777844577136,34.49,78784.46,2.7,-0.44329,0.00018,25.37771]
[1777844577260,34.49,78784.46,2.7,-0.44329,0.00018,25.37771]
[1777844579325,34.49,78776.55,2.7,-0.4447,0.00018,25.38793]
[1777844580571,34.49,78773.39,2.7,-0.44526,0.00018,25.39191]
[1777844580805,34.49,78773.39,2.7,-0.44526,0.00018,25.39191]
[1777844580856,34.49,78773.39,2.7,-0.44526,0.00018,25.39191]
[1777844581016,34.49,78771.14,2.7,-0.44566,0.00018,25.39472]
[1777844583798,34.49,78765.49,2.7,-0.44667,0.00018,25.40167]
[1777844588896,34.49,78761.41,2.7,-0.4474,0.00018,25.40659]
[1777844589293,34.49,78761.41,2.7,-0.4474,0.00018,25.40659]
[1777844589298,34.49,78761.41,2.7,-0.4474,0.00018,25.40659]
[1777844589320,34.49,78761.41,2.7,-0.4474,0.00018,25.40659]
[1777844589326,34.49,78761.41,2.7,-0.4474,0.00018,25.40659]
[1777844589475,34.49,78761.41,2.7,-0.4474,0.00018,25.40659]
[1777844589527,34.49,78761.41,2.7,-0.4474,0.00018,25.40659]
[1777844589798,34.49,78761.41,2.7,-0.4474,0.00018,25.40659]
[1777844589824,34.49,78761.41,2.7,-0.4474,0.00018,25.40659]
[1777844589809,34.49,78753.99,2.7,-0.44872,0.00018,25.41531]
[1777844590015,34.49,78753.99,2.7,-0.44872,0.00018,25.41531]
[1777844590043,34.49,78753.99,2.7,-0.44872,0.00018,25.41531]
[1777844590157,34.49,78753.99,2.7,-0.44872,0.00018,25.41531]
[1777844590355,34.49,78753.99,2.7,-0.44872,0.00018,25.41531]
[1777844590506,34.49,78753.99,2.7,-0.44872,0.00018,25.41531]
[1777844590694,34.49,78753.99,2.7,-0.44872,0.00018,25.41531]
[1777844590710,34.49,78753.99,2.7,-0.44872,0.00018,25.41531]
[1777844590823,34.49,78736.22,2.7,-0.4519,0.00018,25.43505]
[1777844590906,34.49,78736.22,2.7,-0.4519,0.00018,25.43505]
[1777844591033,34.49,78736.22,2.7,-0.4519,0.00018,25.43505]
[1777844591827,34.49,78725.89,2.7,-0.45375,0.00018,25.44578]
[1777844592833,34.49,78725.89,2.7,-0.45375,0.00018,25.44578]
[1777844592982,34.49,78724.34,2.7,-0.45402,0.00018,25.44734]
[1777844593049,34.49,78724.34,2.7,-0.45402,0.00018,25.44734]
[1777844593842,34.49,78730.61,2.7,-0.4529,0.00018,25.44096]
[1777844593931,34.49,78730.61,2.7,-0.4529,0.00018,25.44096]
[1777844594029,34.49,78730.61,2.7,-0.4529,0.00018,25.44096]
[1777844594848,34.49,78742.07,2.7,-0.45086,0.00018,25.42876]
[1777844595683,34.49,78742.07,2.7,-0.45086,0.00018,25.42876]
[1777844595856,34.5,78748.55,2.7,-0.4497,0.00018,25.42157]
[1777844595936,34.5,78748.55,2.7,-0.4497,0.00018,25.42157]
[1777844596863,34.5,78754.83,2.7,-0.44858,0.00018,25.41439]
[1777844599945,34.5,78757.83,2.7,-0.44805,0.00018,25.41091]
[1777844600891,34.5,78758.67,2.7,-0.4479,0.00018,25.40992]
[1777844602268,34.5,78758.67,2.7,-0.4479,0.00018,25.40992]
[1777844602994,34.5,78759.24,2.7,-0.4478,0.00018,25.40926]
[1777844608250,34.5,78764.17,2.7,-0.44692,0.00018,25.40336]
[1777844612747,34.5,78760.31,2.7,-0.4476,0.00018,25.40799]
[1777844612779,34.5,78760.31,2.7,-0.4476,0.00018,25.40799]
[1777844612821,34.5,78760.31,2.7,-0.4476,0.00018,25.40799]
[1777844613939,34.5,78759.93,2.7,-0.44767,0.00018,25.40476]
[1777844614105,34.5,78759.93,2.7,-0.44767,0.00018,25.40476]
[1777844615360,34.5,78757.11,2.7,-0.44817,0.00018,25.40809]
[1777844615544,34.5,78753.91,2.7,-0.44874,0.00018,25.41182]
[1777844618504,34.5,78752.3,2.7,-0.44903,0.00018,25.41369]
[1777844624695,34.51,78748.79,2.7,-0.44967,0.00018,25.41777]
[1777844624718,34.51,78748.79,2.7,-0.44967,0.00018,25.41777]
[1777844626066,34.52,78741.52,2.7,-0.45097,0.00018,25.42587]
[1777844627742,34.52,78741.52,2.7,-0.45097,0.00018,25.42587]
[1777844627833,34.52,78741.52,2.7,-0.45097,0.00018,25.42587]
[1777844627849,34.52,78741.52,2.7,-0.45097,0.00018,25.42587]
[1777844627863,34.52,78739.47,2.7,-0.45134,0.00018,25.42812]
[1777844628758,34.52,78739.47,2.7,-0.45134,0.00018,25.42812]
[1777844629203,34.52,78738.05,2.7,-0.4516,0.00018,25.42966]
[1777844629636,34.52,78732.46,2.7,-0.4526,0.00018,25.43559]
[1777844630815,34.52,78732.46,2.7,-0.4526,0.00018,25.43559]
[1777844631136,34.52,78729.64,2.7,-0.4531,0.00018,25.43852]
[1777844631255,34.52,78729.64,2.7,-0.4531,0.00018,25.43852]
[1777844631374,34.52,78729.64,2.7,-0.4531,0.00018,25.43852]
[1777844633258,34.53,78720.62,2.7,-0.45472,0.00018,25.44761]
[1777844633455,34.53,78720.62,2.7,-0.45472,0.00018,25.44761]
[1777844633777,34.53,78720.62,2.7,-0.45472,0.00018,25.44761]
[1777844633889,34.53,78720.62,2.7,-0.45472,0.00018,25.44761]
[1777844633918,34.53,78720.62,2.7,-0.45472,0.00018,25.44761]
[1777844634279,34.53,78717.89,2.7,-0.45521,0.00018,25.45028]
[1777844635045,34.53,78714.74,2.7,-0.45577,0.00018,25.4533]
[1777844635133,34.53,78723.8,2.7,-0.45415,0.00018,25.44446]
[1777844636483,34.53,78723.8,2.7,-0.45415,0.00018,25.44446]
[1777844637449,34.53,78726.42,2.7,-0.45368,0.00018,25.44184]
[1777844637692,34.53,78726.42,2.7,-0.45368,0.00018,25.44184]
[1777844637831,34.53,78728.25,2.7,-0.45336,0.00018,25.43998]
[1777844638182,34.53,78733.98,2.7,-0.45233,0.00018,25.43404]
[1777844642667,34.53,78733.58,2.7,-0.45241,0.00018,25.43448]
[1777844645520,34.53,78729.79,2.7,-0.45309,0.00018,25.43843]
[1777844645596,34.53,78729.79,2.7,-0.45309,0.00018,25.43843]
[1777844645935,34.53,78729.79,2.7,-0.45309,0.00018,25.43843]
[1777844645676,34.53,78728.86,2.7,-0.45325,0.00018,25.43939]
[1777844646333,34.53,78728.86,2.7,-0.45325,0.00018,25.43939]
[1777844646770,34.53,78715.99,2.7,-0.45555,0.00018,25.45216]
[1777844647100,34.53,78715.99,2.7,-0.45555,0.00018,25.45216]
[1777844647745,34.53,78706.09,2.7,-0.45733,0.00018,25.4614]
[1777844648322,34.53,78706.09,2.7,-0.45733,0.00018,25.4614]
[1777844648409,34.53,78706.09,2.7,-0.45733,0.00018,25.4614]
[1777844648734,34.53,78706.09,2.7,-0.45733,0.00018,25.4614]
[1777844649864,34.53,78705.21,2.7,-0.45748,0.00018,25.4622]
[1777844649870,34.53,78705.21,2.7,-0.45748,0.00018,25.4622]
[1777844649925,34.53,78705.21,2.7,-0.45748,0.00018,25.4622]
[1777844650328,34.53,78706.84,2.7,-0.45719,0.00018,25.46072]
[1777844650655,34.53,78706.84,2.7,-0.45719,0.00018,25.46072]
[1777844650851,34.53,78706.84,2.7,-0.45719,0.00018,25.46072]
[1777844652903,34.54,78705.0,2.7,-0.45752,0.00018,25.46239]
[1777844653288,34.54,78704.09,2.7,-0.45768,0.00018,25.46321]
[1777844654287,34.54,78703.51,2.7,-0.45779,0.00018,25.46373]
[1777844654874,34.54,78703.51,2.7,-0.45779,0.00018,25.46373]
[1777844655329,34.54,78700.82,2.7,-0.45827,0.00018,25.46612]
[1777844655808,34.54,78700.82,2.7,-0.45827,0.00018,25.46612]
[1777844656624,34.54,78699.15,2.7,-0.45857,0.00018,25.46758]
[1777844657327,34.54,78690.95,2.7,-0.46004,0.00018,25.47456]
[1777844659131,34.54,78690.86,2.7,-0.46005,0.00018,25.47463]
[1777844659144,34.54,78690.86,2.7,-0.46005,0.00018,25.47463]
[1777844659713,34.54,78690.86,2.7,-0.46005,0.00018,25.47463]
[1777844659755,34.54,78690.86,2.7,-0.46005,0.00018,25.47463]
[1777844659973,34.54,78686.25,2.7,-0.46088,0.00018,25.4784]
[1777844660288,34.54,78686.25,2.7,-0.46088,0.00018,25.4784]
[1777844660582,34.54,78686.25,2.7,-0.46088,0.00018,25.4784]
[1777844660869,34.54,78686.25,2.7,-0.46088,0.00018,25.4784]
[1777844661465,34.54,78681.65,2.7,-0.4617,0.00018,25.48205]
[1777844661939,34.54,78681.65,2.7,-0.4617,0.00018,25.48205]
[1777844661533,34.54,78675.22,2.7,-0.46286,0.00018,25.48697]
[1777844662278,34.54,78675.22,2.7,-0.46286,0.00018,25.48697]
[1777844662636,34.54,78675.22,2.7,-0.46286,0.00018,25.48697]
[1777844662837,34.54,78675.22,2.7,-0.46286,0.00018,25.48697]
[1777844662901,34.54,78675.22,2.7,-0.46286,0.00018,25.48697]
[1777844663621,34.54,78676.38,2.7,-0.46265,0.00018,25.4861]
[1777844663704,34.54,78676.21,2.7,-0.46268,0.00018,25.48624]
[1777844664743,34.54,78669.17,2.7,-0.46394,0.00018,25.49141]
[1777844668261,34.54,78668.16,2.7,-0.46412,0.00018,25.49213]
[1777844673325,34.54,78666.56,2.7,-0.46441,0.00018,25.48961]
[1777844679486,34.55,78667.72,2.7,-0.4642,0.00018,25.48881]
[1777844684522,34.55,78667.93,2.7,-0.46417,0.00018,25.48868]
[1777844689557,34.56,78667.19,2.7,-0.46431,0.00018,25.48923]
[1777844692469,34.56,78668.85,2.7,-0.46401,0.00018,25.48805]
[1777844695750,34.56,78668.33,2.7,-0.4641,0.00018,25.48844]
[1777844695808,34.56,78668.33,2.7,-0.4641,0.00018,25.48844]
[1777844695818,34.56,78668.33,2.7,-0.4641,0.00018,25.48844]
[1777844695832,34.56,78668.48,2.7,-0.46408,0.00018,25.48833]
[1777844696607,34.56,78675.67,2.7,-0.46279,0.00018,25.48308]
[1777844697628,34.56,78675.67,2.7,-0.46279,0.00018,25.48308]
[1777844697677,34.56,78681.53,2.7,-0.46174,0.00018,25.4786]
[1777844698201,34.56,78681.53,2.7,-0.46174,0.00018,25.4786]
[1777844698367,34.56,78681.53,2.7,-0.46174,0.00018,25.4786]
[1777844699562,34.56,78686.71,2.7,-0.46081,0.00018,25.47449]
[1777844699909,34.56,78686.71,2.7,-0.46081,0.00018,25.47449]
[1777844700873,34.56,78689.54,2.7,-0.46031,0.00018,25.47219]
[1777844700965,34.56,78698.76,2.7,-0.45866,0.00018,25.4644]
[1777844702594,34.56,78698.66,2.7,-0.45868,0.00018,25.46449]
[1777844707690,34.56,78692.94,2.7,-0.4597,0.00018,25.46938]
[1777844711104,34.56,78691.14,2.7,-0.46002,0.00018,25.47088]
[1777844711626,34.56,78691.14,2.7,-0.46002,0.00018,25.47088]
[1777844712775,34.56,78687.43,2.7,-0.46069,0.00018,25.47392]
[1777844713108,34.56,78685.01,2.7,-0.46112,0.00018,25.47586]
[1777844713139,34.56,78685.01,2.7,-0.46112,0.00018,25.47586]
[1777844713195,34.56,78685.01,2.7,-0.46112,0.00018,25.47586]
[1777844714773,34.56,78684.32,2.7,-0.46124,0.00018,25.47641]
[1777844714836,34.56,78680.73,2.7,-0.46189,0.00018,25.47923]
[1777844715372,34.56,78680.73,2.7,-0.46189,0.00018,25.47923]
[1777844715462,34.56,78680.73,2.7,-0.46189,0.00018,25.47923]
[1777844715581,34.56,78680.73,2.7,-0.46189,0.00018,25.47923]
[1777844718767,34.57,78669.34,2.7,-0.46393,0.00018,25.48773]
[1777844721598,34.57,78668.2,2.7,-0.46413,0.00018,25.48855]
[1777844723821,34.57,78667.61,2.7,-0.46424,0.00018,25.48898]
[1777844724848,34.57,78666.96,2.7,-0.46436,0.00018,25.48944]
[1777844725705,34.57,78665.46,2.7,-0.46463,0.00018,25.4905]
[1777844726315,34.57,78667.16,2.7,-0.46432,0.00018,25.48931]
[1777844726823,34.57,78673.93,2.7,-0.46311,0.00018,25.48443]
[1777844729174,34.57,78677.08,2.7,-0.46255,0.00018,25.48208]
[1777844730539,34.57,78677.51,2.7,-0.46247,0.00018,25.48175]
[1777844730549,34.57,78677.51,2.7,-0.46247,0.00018,25.48175]
[1777844731551,34.58,78682.49,2.7,-0.46158,0.00018,25.47791]
[1777844731572,34.58,78682.49,2.7,-0.46158,0.00018,25.47791]
[1777844731861,34.58,78693.12,2.7,-0.45967,0.00018,25.46562]
[1777844732454,34.58,78693.12,2.7,-0.45967,0.00018,25.46562]
[1777844734444,34.58,78700.47,2.7,-0.45836,0.00018,25.45931]
[1777844734483,34.58,78700.47,2.7,-0.45836,0.00018,25.45931]
[1777844734665,34.58,78700.47,2.7,-0.45836,0.00018,25.45931]
[1777844734786,34.58,78700.47,2.7,-0.45836,0.00018,25.45931]
[1777844734894,34.58,78700.47,2.7,-0.45836,0.00018,25.45931]
[1777844734914,34.58,78700.47,2.7,-0.45836,0.00018,25.45931]
[1777844734939,34.57,78712.85,2.7,-0.45615,0.00018,25.44807]
[1777844735088,34.57,78712.85,2.7,-0.45615,0.00018,25.44807]
[1777844735578,34.57,78712.85,2.7,-0.45615,0.00018,25.44807]
[1777844736059,34.58,78718.13,2.7,-0.4552,0.00018,25.44304]
[1777844741832,34.58,78719.37,2.7,-0.45499,0.00018,25.44187]
[1777844746968,34.59,78722.11,2.7,-0.4545,0.00018,25.43922]
[1777844752004,34.59,78722.33,2.7,-0.45447,0.00018,25.43904]
[1777844757041,34.59,78720.52,2.7,-0.45479,0.00018,25.44085]
[1777844763083,34.6,78717.96,2.7,-0.45526,0.00018,25.44336]
[1777844768118,34.6,78720.72,2.7,-0.45477,0.00018,25.44071]
[1777844773990,34.61,78725.64,2.7,-0.45389,0.00018,25.43586]
[1777844774019,34.61,78725.64,2.7,-0.45389,0.00018,25.43586]
[1777844774026,34.61,78725.98,2.7,-0.45383,0.00018,25.43554]
[1777844775172,34.61,78736.01,2.7,-0.45205,0.00018,25.42521]
[1777844780207,34.62,78738.96,2.7,-0.45153,0.00018,25.42212]
[1777844781718,34.62,78738.96,2.7,-0.45153,0.00018,25.42212]
[1777844782147,34.62,78739.4,2.7,-0.45145,0.00018,25.42167]
[1777844783179,34.62,78739.86,2.7,-0.45137,0.00018,25.42118]
[1777844784574,34.62,78742.11,2.7,-0.45097,0.00018,25.41875]
[1777844785242,34.62,78736.35,2.7,-0.452,0.00018,25.42493]
[1777844786249,34.62,78730.28,2.7,-0.45308,0.00018,25.43126]
[1777844788062,34.62,78730.28,2.7,-0.45308,0.00018,25.43126]
[1777844788263,34.62,78729.74,2.7,-0.45317,0.00018,25.43181]
[1777844791340,34.62,78728.9,2.7,-0.45333,0.00018,25.43269]
[1777844791361,34.62,78728.9,2.7,-0.45333,0.00018,25.43269]
[1777844791363,34.62,78728.9,2.7,-0.45333,0.00018,25.43269]
[1777844791430,34.62,78728.9,2.7,-0.45333,0.00018,25.43269]
[1777844791434,34.62,78728.9,2.7,-0.45333,0.00018,25.43269]
[1777844791552,34.62,78728.9,2.7,-0.45333,0.00018,25.43269]
[1777844791598,34.62,78728.9,2.7,-0.45333,0.00018,25.43269]
[1777844791631,34.62,78728.9,2.7,-0.45333,0.00018,25.43269]
[1777844791923,34.62,78728.9,2.7,-0.45333,0.00018,25.43269]
[1777844792359,34.63,78728.45,2.7,-0.45341,0.00018,25.42949]
[1777844792699,34.63,78728.45,2.7,-0.45341,0.00018,25.42949]
[1777844792739,34.63,78728.45,2.7,-0.45341,0.00018,25.42949]
[1777844793008,34.63,78696.7,2.7,-0.45907,0.00018,25.4592]
[1777844793270,34.63,78696.7,2.7,-0.45907,0.00018,25.4592]
[1777844793697,34.63,78696.7,2.7,-0.45907,0.00018,25.4592]
[1777844793778,34.63,78679.73,2.7,-0.46211,0.00018,25.47296]
[1777844794861,34.63,78678.54,2.7,-0.46232,0.00018,25.47387]
[1777844797398,34.63,78676.59,2.7,-0.46267,0.00018,25.47534]
[1777844797769,34.63,78676.59,2.7,-0.46267,0.00018,25.47534]
[1777844798034,34.63,78676.59,2.7,-0.46267,0.00018,25.47534]
[1777844798067,34.63,78676.47,2.7,-0.46269,0.00018,25.47544]
[1777844798145,34.63,78676.47,2.7,-0.46269,0.00018,25.47544]
[1777844798180,34.63,78676.47,2.7,-0.46269,0.00018,25.47544]
[1777844800414,34.63,78667.44,2.7,-0.4643,0.00018,25.48201]
[1777844800514,34.63,78667.44,2.7,-0.4643,0.00018,25.48201]
[1777844802147,34.63,78666.06,2.7,-0.46455,0.00018,25.48298]
[1777844802328,34.63,78666.06,2.7,-0.46455,0.00018,25.48298]
[1777844802419,34.63,78666.06,2.7,-0.46455,0.00018,25.48298]
[1777844802476,34.63,78666.06,2.7,-0.46455,0.00018,25.48298]
[1777844803028,34.63,78665.43,2.7,-0.46467,0.00018,25.48342]
[1777844803685,34.63,78665.43,2.7,-0.46467,0.00018,25.48342]
[1777844803872,34.63,78670.18,2.7,-0.46382,0.00018,25.48007]
[1777844805372,34.63,78673.29,2.7,-0.46326,0.00018,25.47782]
[1777844805389,34.63,78673.84,2.7,-0.46316,0.00018,25.47741]
[1777844806372,34.63,78673.84,2.7,-0.46316,0.00018,25.47741]
[1777844806946,34.63,78674.28,2.7,-0.46309,0.00018,25.4771]
[1777844809723,34.63,78676.66,2.7,-0.46266,0.00018,25.47533]
[1777844810636,34.64,78677.41,2.7,-0.46253,0.00018,25.47477]
[1777844810746,34.64,78677.41,2.7,-0.46253,0.00018,25.47477]
[1777844811430,34.64,78683.71,2.7,-0.4614,0.00018,25.46991]
[1777844813446,34.64,78693.15,2.7,-0.45972,0.00018,25.46225]
[1777844814982,34.64,78693.15,2.7,-0.45972,0.00018,25.46225]
[1777844814991,34.64,78693.15,2.7,-0.45972,0.00018,25.46225]
[1777844815021,34.64,78693.15,2.7,-0.45972,0.00018,25.46225]
[1777844815751,34.64,78694.71,2.7,-0.45944,0.00018,25.46094]
[1777844817018,34.64,78698.35,2.7,-0.45879,0.00018,25.45784]
[1777844817037,34.64,78698.35,2.7,-0.45879,0.00018,25.45784]
[1777844822509,34.64,78701.29,2.7,-0.45826,0.00018,25.45527]
[1777844823729,34.64,78701.29,2.7,-0.45826,0.00018,25.45527]
[1777844824046,34.64,78701.29,2.7,-0.45826,0.00018,25.45527]
[1777844829557,34.63,78699.13,2.7,-0.45864,0.00018,25.45714]
[1777844834593,34.63,78703.42,2.7,-0.45788,0.00018,25.45336]
[1777844839627,34.63,78704.2,2.7,-0.45773,0.00018,25.45265]
[1777844841459,34.63,78704.14,2.7,-0.45774,0.00018,25.4527]
[1777844841933,34.63,78704.14,2.7,-0.45774,0.00018,25.4527]
[1777844843550,34.63,78708.21,2.7,-0.45702,0.00018,25.44902]
[1777844843954,34.63,78708.21,2.7,-0.45702,0.00018,25.44902]
[1777844844662,34.63,78716.79,2.7,-0.45548,0.00018,25.441]
[1777844846040,34.63,78716.79,2.7,-0.45548,0.00018,25.441]
[1777844847904,34.63,78724.46,2.7,-0.45412,0.00018,25.43352]
[1777844848193,34.63,78725.91,2.7,-0.45386,0.00018,25.43207]
[1777844848691,34.63,78728.03,2.7,-0.45348,0.00018,25.42994]
[1777844850011,34.63,78728.03,2.7,-0.45348,0.00018,25.42994]
[1777844850112,34.63,78728.03,2.7,-0.45348,0.00018,25.42994]
[1777844851176,34.63,78734.11,2.7,-0.45239,0.00018,25.42]
[1777844851965,34.63,78734.11,2.7,-0.45239,0.00018,25.42]
[1777844852753,34.63,78735.3,2.7,-0.45218,0.00018,25.41876]
[1777844858761,34.63,78740.62,2.7,-0.45123,0.00018,25.41309]
[1777844859714,34.63,78740.62,2.7,-0.45123,0.00018,25.41309]
[1777844860308,34.63,78740.72,2.7,-0.45122,0.00018,25.41298]
[1777844862300,34.63,78736.1,2.7,-0.45204,0.00018,25.41793]
[1777844867825,34.64,78734.82,2.7,-0.45228,0.00018,25.41932]
[1777844872865,34.64,78734.79,2.7,-0.45228,0.00018,25.41938]
[1777844877901,34.64,78734.91,2.7,-0.45227,0.00018,25.41929]
[1777844882936,34.65,78735.42,2.7,-0.45218,0.00018,25.41878]
[1777844887971,34.65,78736.58,2.7,-0.45198,0.00018,25.41759]
[1777844893006,34.66,78736.55,2.7,-0.45199,0.00018,25.41766]
[1777844898040,34.66,78735.95,2.7,-0.4521,0.00018,25.41832]
[1777844903076,34.66,78736.16,2.7,-0.45206,0.00018,25.41813]
[1777844908111,34.67,78736.37,2.7,-0.45203,0.00018,25.41794]
[1777844913191,34.67,78736.34,2.7,-0.45204,0.00018,25.41797]
[1777844916715,34.67,78739.59,2.7,-0.45146,0.00018,25.41088]
[1777844922210,34.68,78740.74,2.7,-0.45126,0.00018,25.40969]
[1777844923591,34.68,78740.74,2.7,-0.45126,0.00018,25.40969]
[1777844923598,34.68,78740.74,2.7,-0.45126,0.00018,25.40969]
[1777844923651,34.68,78740.74,2.7,-0.45126,0.00018,25.40969]
[1777844923681,34.68,78740.74,2.7,-0.45126,0.00018,25.40969]
[1777844924013,34.68,78740.74,2.7,-0.45126,0.00018,25.40969]
[1777844924060,34.68,78740.74,2.7,-0.45126,0.00018,25.40969]
[1777844924118,34.68,78740.74,2.7,-0.45126,0.00018,25.40971]
[1777844924224,34.68,78735.07,2.7,-0.45227,0.00018,25.41572]
[1777844927302,34.68,78733.12,2.7,-0.45262,0.00018,25.41777]
[1777844933019,34.69,78732.69,2.7,-0.4527,0.00018,25.41826]
[1777844933022,34.69,78732.69,2.7,-0.4527,0.00018,25.41826]
[1777844933236,34.69,78731.97,2.7,-0.45283,0.00018,25.41903]
[1777844933370,34.69,78731.97,2.7,-0.45283,0.00018,25.41903]
[1777844933925,34.69,78731.97,2.7,-0.45283,0.00018,25.41903]
[1777844933930,34.69,78731.97,2.7,-0.45283,0.00018,25.41903]
[1777844934022,34.69,78722.99,2.7,-0.45443,0.00018,25.42808]
[1777844934296,34.69,78711.34,2.7,-0.45651,0.00018,25.43921]
[1777844940223,34.69,78709.41,2.7,-0.45685,0.00018,25.44099]
[1777844941311,34.69,78709.87,2.7,-0.45677,0.00018,25.44057]
[1777844947387,34.69,78711.55,2.7,-0.45647,0.00018,25.43901]
[1777844952421,34.69,78711.54,2.7,-0.45647,0.00018,25.43902]
[1777844957456,34.69,78707.54,2.7,-0.45719,0.00018,25.44269]
[1777844962492,34.69,78705.61,2.7,-0.45753,0.00018,25.44443]
[1777844967527,34.69,78703.15,2.7,-0.45797,0.00018,25.44662]
[1777844972562,34.69,78702.94,2.7,-0.458,0.00018,25.44314]
[1777844974850,34.69,78702.32,2.7,-0.45811,0.00018,25.44368]
[1777844974893,34.69,78702.32,2.7,-0.45811,0.00018,25.44368]
[1777844976070,34.69,78702.22,2.7,-0.45813,0.00018,25.44377]
[1777844976584,34.69,78699.41,2.7,-0.45863,0.00018,25.44622]
[1777844978959,34.69,78695.21,2.7,-0.45938,0.00018,25.44981]
[1777844984646,34.69,78691.66,2.7,-0.46001,0.00018,25.45276]
[1777844988945,34.69,78689.08,2.7,-0.46047,0.00018,25.45487]
[1777844988967,34.69,78689.08,2.7,-0.46047,0.00018,25.45487]
[1777844989286,34.69,78688.51,2.7,-0.46057,0.00018,25.45533]
[1777844989727,34.69,78688.51,2.7,-0.46057,0.00018,25.45533]
[1777844990123,34.69,78686.54,2.7,-0.46093,0.00018,25.45691]
[1777844991640,34.69,78682.61,2.7,-0.46163,0.00018,25.46001]
[1777844991697,34.69,78682.61,2.7,-0.46163,0.00018,25.46001]
[1777844991952,34.69,78682.61,2.7,-0.46163,0.00018,25.46001]
[1777844991962,34.69,78682.61,2.7,-0.46163,0.00018,25.46001]
[1777844992822,34.69,78677.68,2.7,-0.46251,0.00018,25.46379]
[1777844994834,34.69,78670.42,2.7,-0.4638,0.00018,25.46913]
[1777844998231,34.68,78667.69,2.7,-0.46429,0.00018,25.47105]
[1777844998603,34.68,78667.11,2.7,-0.46439,0.00018,25.47146]
[1777844998618,34.68,78667.11,2.7,-0.46439,0.00018,25.47146]
[1777845003786,34.69,78664.02,2.7,-0.46495,0.00018,25.47361]
[1777845008821,34.69,78662.17,2.7,-0.46528,0.00018,25.47487]
[1777845012527,34.69,78661.24,2.7,-0.46545,0.00018,25.4755]
[1777845017884,34.69,78659.66,2.7,-0.46573,0.00018,25.47656]
[1777845022918,34.69,78659.36,2.7,-0.46578,0.00018,25.47676]
[1777845027141,34.69,78659.32,2.7,-0.46579,0.00018,25.47679]
[1777845027409,34.69,78659.24,2.7,-0.46581,0.00018,25.47685]
[1777845027417,34.69,78659.24,2.7,-0.46581,0.00018,25.47685]
[1777845027500,34.69,78659.24,2.7,-0.46581,0.00018,25.47685]
[1777845028272,34.69,78659.24,2.7,-0.46581,0.00018,25.47685]
[1777845027954,34.69,78666.44,2.7,-0.46452,0.00018,25.47197]
[1777845028683,34.69,78666.44,2.7,-0.46452,0.00018,25.47197]
[1777845029011,34.69,78666.44,2.7,-0.46452,0.00018,25.47197]
[1777845029192,34.69,78666.44,2.7,-0.46452,0.00018,25.47197]
[1777845029263,34.69,78673.03,2.7,-0.46334,0.00018,25.46727]
[1777845029499,34.69,78673.03,2.7,-0.46334,0.00018,25.46727]
[1777845031979,34.69,78679.47,2.7,-0.46219,0.00018,25.46247]
[1777845033694,34.69,78685.8,2.7,-0.46106,0.00018,25.45386]
[1777845035391,34.69,78688.79,2.7,-0.46052,0.00018,25.45146]
[1777845040349,34.69,78690.83,2.7,-0.46016,0.00018,25.44979]
[1777845042398,34.69,78691.37,2.7,-0.46006,0.00018,25.44934]
[1777845042443,34.69,78691.37,2.7,-0.46006,0.00018,25.44934]
[1777845050040,34.69,78697.78,2.7,-0.45892,0.00018,25.44395]
[1777845051522,34.69,78699.22,2.7,-0.45866,0.00018,25.4427]
[1777845058291,34.69,78697.48,2.7,-0.45897,0.00018,25.44419]
[1777845064210,34.69,78691.45,2.7,-0.46004,0.00018,25.44925]
[1777845069245,34.69,78689.82,2.7,-0.46033,0.00018,25.45058]
[1777845069376,34.69,78689.82,2.7,-0.46033,0.00018,25.45058]
[1777845075287,34.68,78688.3,2.7,-0.4606,0.00018,25.4518]
[1777845081329,34.68,78688.44,2.7,-0.46058,0.00018,25.45168]
[1777845086364,34.68,78687.62,2.7,-0.46072,0.00018,25.45233]
[1777845092105,34.68,78687.35,2.7,-0.46077,0.00018,25.45255]
[1777845097440,34.68,78686.65,2.7,-0.46089,0.00018,25.44942]
[1777845098575,34.68,78686.65,2.7,-0.46089,0.00018,25.44942]
[1777845098585,34.68,78686.65,2.7,-0.46089,0.00018,25.44942]
[1777845100452,34.68,78686.68,2.7,-0.46088,0.00018,25.44939]
[1777845100682,34.68,78686.68,2.7,-0.46088,0.00018,25.44939]
[1777845106504,34.67,78685.39,2.7,-0.46111,0.00018,25.45041]
[1777845111539,34.67,78685.22,2.7,-0.46114,0.00018,25.45054]
[1777845116575,34.67,78684.54,2.7,-0.46126,0.00018,25.45107]
[1777845121610,34.67,78684.76,2.7,-0.46122,0.00018,25.4509]
[1777845127652,34.67,78684.65,2.7,-0.46124,0.00018,25.45098]
[1777845132686,34.67,78685.56,2.7,-0.46108,0.00018,25.45025]
[1777845135535,34.67,78686.72,2.7,-0.46087,0.00018,25.44932]
[1777845135729,34.67,78686.72,2.7,-0.46087,0.00018,25.44932]
[1777845135824,34.67,78695.8,2.7,-0.45925,0.00018,25.44183]
[1777845136491,34.67,78695.8,2.7,-0.45925,0.00018,25.44183]
[1777845136715,34.67,78703.58,2.7,-0.45786,0.00018,25.43508]
[1777845138068,34.67,78703.58,2.7,-0.45786,0.00018,25.43508]
[1777845138093,34.67,78703.58,2.7,-0.45786,0.00018,25.43508]
[1777845138152,34.67,78703.58,2.7,-0.45786,0.00018,25.43508]
[1777845138388,34.67,78703.58,2.7,-0.45786,0.00018,25.43508]
[1777845139660,34.67,78712.99,2.7,-0.45618,0.00018,25.4265]
[1777845140743,34.67,78721.67,2.7,-0.45463,0.00018,25.41819]
[1777845143471,34.67,78725.2,2.7,-0.45401,0.00018,25.41472]
[1777845148798,34.68,78726.57,2.7,-0.45377,0.00018,25.4134]
[1777845153834,34.68,78726.47,2.7,-0.45379,0.00018,25.40986]
[1777845159875,34.69,78728.28,2.7,-0.45347,0.00018,25.40808]
[1777845164910,34.7,78727.4,2.7,-0.45363,0.00018,25.409]
[1777845170968,34.7,78726.98,2.7,-0.45371,0.00018,25.40947]
[1777845176003,34.7,78727.09,2.7,-0.4537,0.00018,25.40939]
[1777845184596,34.71,78728.74,2.7,-0.45341,0.00018,25.40774]
[1777845190101,34.72,78728.38,2.7,-0.45348,0.00018,25.40817]
[1777845195136,34.72,78729.13,2.7,-0.45335,0.00018,25.40745]
[1777845200172,34.73,78730.16,2.7,-0.45317,0.00018,25.40645]
[1777845205362,34.73,78730.6,2.7,-0.4531,0.00018,25.40604]
[1777845205444,34.73,78730.73,2.7,-0.45308,0.00018,25.40592]
[1777845211249,34.74,78732.41,2.7,-0.45278,0.00018,25.40055]
[1777845214713,34.74,78732.45,2.7,-0.45277,0.00018,25.40051]
[1777845214749,34.74,78732.45,2.7,-0.45277,0.00018,25.40051]
[1777845214770,34.74,78732.45,2.7,-0.45277,0.00018,25.40051]
[1777845215502,34.74,78732.45,2.7,-0.45277,0.00018,25.40051]
[1777845215277,34.74,78741.67,2.7,-0.45114,0.00018,25.39081]
[1777845216284,34.74,78748.72,2.7,-0.44988,0.00018,25.3831]
[1777845221319,34.75,78750.62,2.7,-0.44955,0.00018,25.38101]
[1777845227361,34.75,78753.27,2.7,-0.44909,0.00018,25.37808]
[1777845232395,34.76,78753.88,2.7,-0.44898,0.00018,25.37743]
[1777845237431,34.76,78753.92,2.7,-0.44898,0.00018,25.37743]
[1777845242469,34.77,78753.63,2.7,-0.44904,0.00018,25.37781]
[1777845247504,34.77,78753.8,2.7,-0.44902,0.00018,25.37766]
[1777845253545,34.78,78753.98,2.7,-0.44899,0.00018,25.37751]
[1777845258581,34.78,78753.84,2.7,-0.44902,0.00018,25.37771]
[1777845259734,34.78,78753.84,2.7,-0.44902,0.00018,25.37771]
[1777845259753,34.78,78753.84,2.7,-0.44902,0.00018,25.37771]
[1777845259790,34.78,78753.84,2.7,-0.44902,0.00018,25.37771]
[1777845260964,34.78,78748.08,2.7,-0.45005,0.00018,25.3842]
[1777845266639,34.79,78744.04,2.7,-0.45077,0.00018,25.38867]
[1777845272379,34.79,78743.04,2.7,-0.45095,0.00018,25.38977]
[1777845277717,34.8,78745.67,2.7,-0.45048,0.00018,25.38326]
[1777845282386,34.8,78748.45,2.7,-0.44999,0.00018,25.3802]
[1777845284093,34.8,78748.23,2.7,-0.45003,0.00018,25.38045]
[1777845289327,34.8,78749.77,2.7,-0.44975,0.00018,25.37875]
[1777845289366,34.8,78749.77,2.7,-0.44975,0.00018,25.37875]
[1777845289462,34.8,78749.77,2.7,-0.44975,0.00018,25.37875]
[1777845289531,34.8,78750.26,2.7,-0.44967,0.00018,25.37821]
[1777845294836,34.8,78752.48,2.7,-0.44928,0.00018,25.37573]
[1777845298893,34.8,78753.38,2.7,-0.44912,0.00018,25.37472]
[1777845299127,34.8,78753.38,2.7,-0.44912,0.00018,25.37472]
[1777845300590,34.8,78760.49,2.7,-0.44786,0.00018,25.36655]
[1777845300872,34.8,78760.49,2.7,-0.44786,0.00018,25.36655]
[1777845302029,34.8,78764.18,2.7,-0.4472,0.00018,25.3622]
[1777845302033,34.8,78764.18,2.7,-0.4472,0.00018,25.3622]
[1777845302045,34.8,78764.18,2.7,-0.4472,0.00018,25.3622]
[1777845303427,34.8,78764.99,2.7,-0.44706,0.00018,25.36123]
[1777845303817,34.8,78769.27,2.7,-0.4463,0.00018,25.35609]
[1777845306312,34.8,78771.73,2.7,-0.44586,0.00018,25.35308]
[1777845309619,34.8,78774.27,2.7,-0.44541,0.00018,25.34993]
[1777845310236,34.8,78774.27,2.7,-0.44541,0.00018,25.34993]
[1777845311590,34.79,78774.54,2.7,-0.44536,0.00018,25.34958]
[1777845311898,34.79,78774.74,2.7,-0.44533,0.00018,25.34933]
[1777845311910,34.79,78774.74,2.7,-0.44533,0.00018,25.34933]
[1777845311940,34.79,78774.74,2.7,-0.44533,0.00018,25.34933]
[1777845312112,34.79,78785.94,2.7,-0.44334,0.00018,25.33512]
[1777845312964,34.79,78792.93,2.7,-0.44211,0.00018,25.32594]
[1777845314977,34.79,78800.6,2.7,-0.44075,0.00018,25.31559]
[1777845315783,34.79,78800.6,2.7,-0.44075,0.00018,25.31559]
[1777845318297,34.79,78798.88,2.7,-0.44105,0.00018,25.31794]
[1777845324040,34.79,78790.27,2.7,-0.44258,0.00018,25.32947]
[1777845329075,34.79,78790.34,2.7,-0.44256,0.00018,25.32937]
[1777845334109,34.79,78789.93,2.7,-0.44263,0.00018,25.3262]
[1777845339145,34.79,78788.96,2.7,-0.4428,0.00018,25.32746]
[1777845344180,34.79,78788.99,2.7,-0.44279,0.00018,25.3274]
[1777845347070,34.79,78789.12,2.7,-0.44277,0.00018,25.32722]
[1777845352271,34.79,78786.17,2.7,-0.44329,0.00018,25.33104]
[1777845352330,34.79,78786.17,2.7,-0.44329,0.00018,25.33104]
[1777845352339,34.79,78786.17,2.7,-0.44329,0.00018,25.33104]
[1777845352986,34.79,78784.88,2.7,-0.44351,0.00018,25.33271]
[1777845358278,34.78,78779.5,2.7,-0.44446,0.00018,25.33954]
[1777845361920,34.78,78776.74,2.7,-0.44495,0.00018,25.34299]
[1777845367341,34.78,78775.48,2.7,-0.44517,0.00018,25.34453]
[1777845372376,34.77,78774.23,2.7,-0.44538,0.00018,25.34604]
[1777845377411,34.77,78774.17,2.7,-0.44539,0.00018,25.34608]
[1777845382446,34.77,78779.52,2.7,-0.44444,0.00018,25.33933]
[1777845387481,34.76,78778.83,2.7,-0.44455,0.00018,25.34014]
[1777845389423,34.76,78778.9,2.7,-0.44454,0.00018,25.34004]
[1777845394533,34.75,78779.01,2.7,-0.4445,0.00018,25.33613]
[1777845399567,34.75,78774.26,2.7,-0.44534,0.00018,25.34204]
[1777845404603,34.75,78771.71,2.7,-0.44579,0.00018,25.34516]
[1777845414673,34.74,78771.9,2.7,-0.44575,0.00018,25.34485]
[1777845414905,34.74,78771.9,2.7,-0.44575,0.00018,25.34485]
[1777845421134,34.73,78772.26,2.7,-0.44568,0.00018,25.34436]
[1777845421239,34.73,78772.26,2.7,-0.44568,0.00018,25.34436]
[1777845421254,34.73,78772.26,2.7,-0.44568,0.00018,25.34436]
[1777845426333,34.73,78768.31,2.7,-0.44638,0.00018,25.34917]
[1777845426348,34.73,78768.31,2.7,-0.44638,0.00018,25.34917]
[1777845426406,34.73,78767.52,2.7,-0.44652,0.00018,25.35011]
[1777845427264,34.73,78767.52,2.7,-0.44652,0.00018,25.35011]
[1777845429371,34.73,78763.88,2.7,-0.44716,0.00018,25.35448]
[1777845429375,34.73,78763.88,2.7,-0.44716,0.00018,25.35448]
[1777845429427,34.73,78762.51,2.7,-0.44741,0.00018,25.3561]
[1777845434814,34.73,78762.28,2.7,-0.44744,0.00018,25.35636]
[1777845439848,34.73,78762.16,2.7,-0.44746,0.00018,25.35648]
[1777845441776,34.73,78762.2,2.7,-0.44746,0.00018,25.35643]
[1777845441863,34.73,78762.25,2.7,-0.44745,0.00018,25.35637]
[1777845444097,34.73,78762.28,2.7,-0.44744,0.00018,25.35633]
[1777845445110,34.73,78770.65,2.7,-0.44595,0.00018,25.34625]
[1777845445902,34.73,78770.65,2.7,-0.44595,0.00018,25.34625]
[1777845445996,34.73,78771.87,2.7,-0.44574,0.00018,25.34475]
[1777845451431,34.72,78771.87,2.7,-0.44573,0.00018,25.34471]
[1777845456969,34.72,78772.9,2.7,-0.44554,0.00018,25.3397]
[1777845460337,34.72,78772.68,2.7,-0.44558,0.00018,25.33996]
[1777845466032,34.71,78776.76,2.7,-0.44484,0.00018,25.33481]
[1777845470842,34.71,78776.87,2.7,-0.44482,0.00018,25.33463]
[1777845470845,34.71,78776.87,2.7,-0.44482,0.00018,25.33463]
[1777845470938,34.71,78776.87,2.7,-0.44482,0.00018,25.33463]
[1777845471948,34.71,78778.95,2.7,-0.44445,0.00018,25.332]
[1777845473910,34.71,78779.13,2.7,-0.44442,0.00018,25.33175]
[1777845475204,34.7,78778.95,2.7,-0.44445,0.00018,25.33197]
[1777845475555,34.7,78778.95,2.7,-0.44445,0.00018,25.33197]
[1777845476823,34.7,78782.45,2.7,-0.44382,0.00018,25.32747]
[1777845482144,34.7,78787.94,2.7,-0.44285,0.00018,25.32035]
[1777845484873,34.7,78788.24,2.7,-0.4428,0.00018,25.31996]
[1777845485266,34.7,78788.24,2.7,-0.4428,0.00018,25.31996]
[1777845491207,34.71,78793.93,2.7,-0.44179,0.00018,25.31241]
[1777845496242,34.71,78794.39,2.7,-0.44171,0.00018,25.31182]
[1777845501276,34.71,78794.36,2.7,-0.44172,0.00018,25.31188]
[1777845505490,34.71,78794.36,2.7,-0.44172,0.00018,25.31188]
[1777845512354,34.71,78795.78,2.7,-0.44147,0.00018,25.30633]
[1777845517388,34.72,78796.63,2.7,-0.44132,0.00018,25.30522]
[1777845519792,34.72,78797.29,2.7,-0.44121,0.00018,25.30433]
[1777845519843,34.72,78797.29,2.7,-0.44121,0.00018,25.30433]
[1777845520116,34.72,78797.95,2.7,-0.44109,0.00018,25.30344]
[1777845520255,34.72,78797.95,2.7,-0.44109,0.00018,25.30344]
[1777845520409,34.72,78803.77,2.7,-0.44006,0.00018,25.29542]
[1777845523431,34.72,78811.42,2.7,-0.43871,0.00018,25.28466]
[1777845524802,34.72,78811.42,2.7,-0.43871,0.00018,25.28466]
[1777845524808,34.72,78817.69,2.7,-0.4376,0.00018,25.27561]
[1777845524946,34.72,78817.69,2.7,-0.4376,0.00018,25.27561]
[1777845524947,34.72,78817.69,2.7,-0.4376,0.00018,25.27561]
[1777845524974,34.72,78817.69,2.7,-0.4376,0.00018,25.27561]
[1777845525241,34.72,78817.69,2.7,-0.4376,0.00018,25.27561]
[1777845525724,34.72,78828.96,2.7,-0.43561,0.00018,25.25884]
[1777845526787,34.72,78828.96,2.7,-0.43561,0.00018,25.25884]
[1777845529029,34.73,78827.3,2.7,-0.4359,0.00018,25.26138]
[1777845529066,34.73,78827.3,2.7,-0.4359,0.00018,25.26138]
[1777845529269,34.73,78827.3,2.7,-0.4359,0.00018,25.26138]
[1777845529473,34.73,78821.31,2.7,-0.43697,0.00018,25.27036]
[1777845534509,34.73,78819.91,2.7,-0.43722,0.00018,25.27252]
[1777845534860,34.73,78819.91,2.7,-0.43722,0.00018,25.27252]
[1777845540672,34.74,78819.72,2.7,-0.43727,0.00018,25.27289]
[1777845540690,34.74,78819.72,2.7,-0.43727,0.00018,25.27289]
[1777845540711,34.74,78819.72,2.7,-0.43727,0.00018,25.27289]
[1777845540725,34.74,78819.72,2.7,-0.43727,0.00018,25.27289]
[1777845540726,34.74,78819.72,2.7,-0.43727,0.00018,25.27289]
[1777845540754,34.74,78819.72,2.7,-0.43727,0.00018,25.27289]
[1777845540804,34.74,78819.72,2.7,-0.43727,0.00018,25.27289]
[1777845540825,34.74,78819.7,2.7,-0.43727,0.00018,25.27296]
[1777845541336,34.74,78819.7,2.7,-0.43727,0.00018,25.27296]
[1777845541640,34.74,78819.7,2.7,-0.43727,0.00018,25.27296]
[1777845541771,34.74,78819.7,2.7,-0.43727,0.00018,25.27296]
[1777845541785,34.74,78819.7,2.7,-0.43727,0.00018,25.27296]
[1777845541789,34.74,78835.12,2.7,-0.43455,0.00018,25.2497]
[1777845542063,34.74,78835.12,2.7,-0.43455,0.00018,25.2497]
[1777845542564,34.74,78841.8,2.7,-0.43337,0.00018,25.23925]
[1777845544578,34.74,78832.89,2.7,-0.43494,0.00018,25.25313]
[1777845546039,34.74,78831.85,2.7,-0.43513,0.00018,25.25472]
[1777845549544,34.74,78828.59,2.7,-0.4357,0.00018,25.25971]
[1777845554648,34.75,78828.44,2.7,-0.43573,0.00018,25.25998]
[1777845559651,34.75,78830.95,2.7,-0.43529,0.00018,25.25619]
[1777845559723,34.75,78830.95,2.7,-0.43529,0.00018,25.25619]
[1777845563712,34.75,78838.98,2.7,-0.43388,0.00018,25.24383]
[1777845565133,34.75,78840.38,2.7,-0.43363,0.00018,25.24164]
[1777845570759,34.76,78841.33,2.7,-0.43347,0.00018,25.24022]
[1777845571020,34.76,78841.33,2.7,-0.43347,0.00018,25.24022]
[1777845571845,34.76,78841.33,2.7,-0.43347,0.00018,25.24022]
[1777845573781,34.76,78832.55,2.7,-0.43502,0.00018,25.2502]
[1777845578446,34.76,78831.17,2.7,-0.43527,0.00018,25.25236]
[1777845579593,34.76,78828.65,2.7,-0.43571,0.00018,25.25622]
[1777845583213,34.77,78826.72,2.7,-0.43606,0.00018,25.25921]
[1777845588890,34.77,78826.85,2.7,-0.43605,0.00018,25.25908]
[1777845593926,34.77,78827.66,2.7,-0.43591,0.00018,25.2579]
[1777845598963,34.78,78829.02,2.7,-0.43567,0.00018,25.25589]
[1777845600236,34.78,78829.02,2.7,-0.43567,0.00018,25.25589]
[1777845600261,34.78,78829.02,2.7,-0.43567,0.00018,25.25589]
[1777845600292,34.78,78829.02,2.7,-0.43567,0.00018,25.25589]
[1777845600386,34.78,78829.02,2.7,-0.43567,0.00018,25.25589]
[1777845600438,34.78,78829.02,2.7,-0.43567,0.00018,25.25589]
[1777845600475,34.78,78829.02,2.7,-0.43567,0.00018,25.25589]
[1777845600488,34.78,78829.02,2.7,-0.43567,0.00018,25.25589]
[1777845600536,34.78,78829.02,2.7,-0.43567,0.00018,25.25589]
[1777845600612,34.78,78829.02,2.7,-0.43567,0.00018,25.25589]
[1777845600722,34.78,78829.02,2.7,-0.43567,0.00018,25.25589]
[1777845600733,34.78,78829.02,2.7,-0.43567,0.00018,25.25589]
[1777845600898,34.78,78829.02,2.7,-0.43567,0.00018,25.25589]
[1777845600843,34.78,78828.66,2.7,-0.43574,0.00018,25.25645]
[1777845601023,34.78,78828.66,2.7,-0.43574,0.00018,25.25645]
[1777845601317,34.78,78828.66,2.7,-0.43574,0.00018,25.25645]
[1777845601403,34.78,78828.66,2.7,-0.43574,0.00018,25.25645]
[1777845601599,34.78,78828.66,2.7,-0.43574,0.00018,25.25645]
[1777845601814,34.78,78828.66,2.7,-0.43574,0.00018,25.25645]
[1777845601846,34.78,78838.91,2.7,-0.43393,0.00018,25.2407]
[1777845602377,34.78,78838.91,2.7,-0.43393,0.00018,25.2407]
[1777845602501,34.78,78838.91,2.7,-0.43393,0.00018,25.2407]
[1777845602900,34.78,78862.01,2.7,-0.42986,0.00018,25.20328]
[1777845603329,34.78,78875.88,2.7,-0.42742,0.00018,25.17955]
[1777845604075,34.78,78875.88,2.7,-0.42742,0.00018,25.17955]
[1777845604110,34.78,78875.88,2.7,-0.42742,0.00018,25.17955]
[1777845604529,34.78,78875.88,2.7,-0.42742,0.00018,25.17955]
[1777845604795,34.78,78875.88,2.7,-0.42742,0.00018,25.17955]
[1777845604883,34.78,78875.88,2.7,-0.42742,0.00018,25.17955]
[1777845604849,34.78,78882.45,2.7,-0.42626,0.00018,25.168]
[1777845605827,34.78,78872.3,2.7,-0.42805,0.00018,25.1858]
[1777845606198,34.78,78872.3,2.7,-0.42805,0.00018,25.1858]
[1777845606234,34.78,78872.3,2.7,-0.42805,0.00018,25.1858]
[1777845606290,34.78,78872.3,2.7,-0.42805,0.00018,25.1858]
[1777845606300,34.78,78872.3,2.7,-0.42805,0.00018,25.1858]
[1777845606632,34.78,78872.3,2.7,-0.42805,0.00018,25.1858]
[1777845606645,34.78,78872.3,2.7,-0.42805,0.00018,25.1858]
[1777845606924,34.78,78872.3,2.7,-0.42805,0.00018,25.1858]
[1777845606689,34.78,78864.38,2.7,-0.42944,0.00018,25.19934]
[1777845607539,34.78,78864.38,2.7,-0.42944,0.00018,25.19934]
[1777845607573,34.78,78864.38,2.7,-0.42944,0.00018,25.19934]
[1777845607610,34.78,78857.81,2.7,-0.4306,0.00018,25.21032]
[1777845608350,34.78,78857.81,2.7,-0.4306,0.00018,25.21032]
[1777845608407,34.78,78856.86,2.7,-0.43077,0.00018,25.21188]
[1777845609174,34.78,78856.86,2.7,-0.43077,0.00018,25.21188]
[1777845609255,34.78,78856.86,2.7,-0.43077,0.00018,25.21188]
[1777845609259,34.78,78856.86,2.7,-0.43077,0.00018,25.21188]
[1777845609307,34.78,78856.86,2.7,-0.43077,0.00018,25.21188]
[1777845609698,34.78,78856.86,2.7,-0.43077,0.00018,25.21188]
[1777845609740,34.78,78851.32,2.7,-0.43174,0.00018,25.22094]
[1777845610234,34.78,78851.32,2.7,-0.43174,0.00018,25.22094]
[1777845610822,34.78,78851.32,2.7,-0.43174,0.00018,25.22094]
[1777845610912,34.78,78849.89,2.7,-0.43199,0.00018,25.22326]
[1777845613166,34.78,78847.81,2.7,-0.43236,0.00018,25.22662]
[1777845613247,34.78,78847.81,2.7,-0.43236,0.00018,25.22662]
[1777845613276,34.78,78847.81,2.7,-0.43236,0.00018,25.22662]
[1777845613372,34.78,78847.6,2.7,-0.4324,0.00018,25.22698]
[1777845614924,34.78,78847.6,2.7,-0.4324,0.00018,25.22698]
[1777845614097,34.78,78856.19,2.7,-0.43089,0.00018,25.21301]
[1777845615275,34.78,78856.19,2.7,-0.43089,0.00018,25.21301]
[1777845617186,34.78,78859.68,2.7,-0.43027,0.00018,25.20721]
[1777845617538,34.78,78859.68,2.7,-0.43027,0.00018,25.20721]
[1777845618235,34.78,78859.98,2.7,-0.43022,0.00018,25.20669]
[1777845618244,34.78,78859.98,2.7,-0.43022,0.00018,25.20669]
[1777845618308,34.78,78854.12,2.7,-0.43125,0.00018,25.21637]
[1777845619064,34.78,78854.12,2.7,-0.43125,0.00018,25.21637]
[1777845619070,34.78,78854.12,2.7,-0.43125,0.00018,25.21637]
[1777845619131,34.78,78844.11,2.7,-0.43301,0.00018,25.2325]
[1777845620598,34.78,78844.11,2.7,-0.43301,0.00018,25.2325]
[1777845620745,34.78,78844.11,2.7,-0.43301,0.00018,25.2325]
[1777845620798,34.78,78843.38,2.7,-0.43314,0.00018,25.23363]
[1777845621591,34.78,78843.38,2.7,-0.43314,0.00018,25.23363]
[1777845621757,34.78,78843.38,2.7,-0.43314,0.00018,25.23363]
[1777845621815,34.78,78843.38,2.7,-0.43314,0.00018,25.23363]
[1777845621955,34.78,78848.71,2.7,-0.4322,0.00018,25.2251]
[1777845622430,34.78,78848.71,2.7,-0.4322,0.00018,25.2251]
[1777845622864,34.77,78856.97,2.7,-0.43074,0.00018,25.21161]
[1777845623155,34.77,78856.97,2.7,-0.43074,0.00018,25.21161]
[1777845623434,34.77,78868.51,2.7,-0.42871,0.00018,25.19221]
[1777845624005,34.77,78868.51,2.7,-0.42871,0.00018,25.19221]
[1777845624451,34.77,78868.51,2.7,-0.42871,0.00018,25.19221]
[1777845624679,34.77,78879.6,2.7,-0.42676,0.00018,25.17295]
[1777845625306,34.77,78879.6,2.7,-0.42676,0.00018,25.17295]
[1777845625445,34.77,78879.6,2.7,-0.42676,0.00018,25.17295]
[1777845627249,34.77,78885.09,2.7,-0.42579,0.00018,25.1632]
[1777845628814,34.77,78887.91,2.7,-0.4253,0.00018,25.15814]
[1777845629463,34.78,78890.39,2.7,-0.42486,0.00018,25.15367]
[1777845630362,34.78,78890.58,2.7,-0.42483,0.00018,25.15334]
[1777845630527,34.78,78890.58,2.7,-0.42483,0.00018,25.15334]
[1777845631367,34.78,78891.12,2.7,-0.42474,0.00018,25.15237]
[1777845631393,34.78,78891.12,2.7,-0.42474,0.00018,25.15237]
[1777845631611,34.78,78891.12,2.7,-0.42474,0.00018,25.15237]
[1777845631651,34.78,78891.12,2.7,-0.42474,0.00018,25.15237]
[1777845631890,34.78,78899.74,2.7,-0.42322,0.00018,25.13279]
[1777845632115,34.78,78899.74,2.7,-0.42322,0.00018,25.13279]
[1777845632307,34.78,78899.74,2.7,-0.42322,0.00018,25.13279]
[1777845632709,34.78,78899.74,2.7,-0.42322,0.00018,25.13279]
[1777845632734,34.78,78899.74,2.7,-0.42322,0.00018,25.13279]
[1777845632910,34.78,78899.74,2.7,-0.42322,0.00018,25.13279]
[1777845632996,34.78,78921.04,2.7,-0.41949,0.00018,25.09201]
[1777845633022,34.78,78921.04,2.7,-0.41949,0.00018,25.09201]
[1777845633354,34.78,78946.06,2.7,-0.41511,0.00017,25.04132]
[1777845634041,34.78,78946.06,2.7,-0.41511,0.00017,25.04132]
[1777845634281,34.78,78946.06,2.7,-0.41511,0.00017,25.04132]
[1777845634741,34.78,78946.06,2.7,-0.41511,0.00017,25.04132]
[1777845634971,34.78,78946.06,2.7,-0.41511,0.00017,25.04132]
[1777845634791,34.78,78950.81,2.7,-0.41429,0.00017,25.03138]
[1777845635473,34.78,78950.81,2.7,-0.41429,0.00017,25.03138]
[1777845635545,34.78,78950.81,2.7,-0.41429,0.00017,25.03138]
[1777845636556,34.78,78954.82,2.7,-0.41359,0.00017,25.0229]
[1777845636651,34.78,78954.82,2.7,-0.41359,0.00017,25.0229]
[1777845636768,34.78,78954.82,2.7,-0.41359,0.00017,25.0229]
[1777845636943,34.78,78954.82,2.7,-0.41359,0.00017,25.0229]
[1777845636792,34.78,78959.55,2.7,-0.41276,0.00017,25.01278]
[1777845638097,34.78,78965.04,2.7,-0.41181,0.00017,25.0009]
[1777845638271,34.78,78973.8,2.7,-0.41028,0.00017,24.98164]
[1777845639523,34.78,78973.8,2.7,-0.41028,0.00017,24.98164]
[1777845639544,34.78,78973.8,2.7,-0.41028,0.00017,24.98164]
[1777845640342,34.78,78977.68,2.7,-0.40961,0.00017,24.97301]
[1777845640511,34.78,78977.68,2.7,-0.40961,0.00017,24.97301]
[1777845640761,34.78,78977.68,2.7,-0.40961,0.00017,24.97301]
[1777845640993,34.78,78977.68,2.7,-0.40961,0.00017,24.97301]
[1777845640794,34.78,78992.76,2.7,-0.40699,0.00017,24.93874]
[1777845641402,34.78,78992.76,2.7,-0.40699,0.00017,24.93874]
[1777845641636,34.78,78992.76,2.7,-0.40699,0.00017,24.93874]
[1777845641706,34.78,79006.72,2.7,-0.40457,0.00017,24.90607]
[1777845643909,34.78,79012.57,2.7,-0.40356,0.00017,24.89209]
[1777845643908,34.78,79005.95,2.7,-0.40471,0.00017,24.90801]
[1777845644627,34.78,79005.95,2.7,-0.40471,0.00017,24.90801]
[1777845644988,34.78,79012.29,2.7,-0.40361,0.00017,24.89293]
[1777845646365,34.78,79012.93,2.7,-0.4035,0.00017,24.89139]
[1777845646931,34.79,79009.43,2.7,-0.40412,0.00017,24.8999]
[1777845647704,34.79,79009.43,2.7,-0.40412,0.00017,24.8999]
[1777845647950,34.79,79008.76,2.7,-0.40424,0.00017,24.90153]
[1777845650829,34.79,79004.86,2.7,-0.40492,0.00017,24.9109]
[1777845650843,34.79,79004.86,2.7,-0.40492,0.00017,24.9109]
[1777845650859,34.79,79004.86,2.7,-0.40492,0.00017,24.9109]
[1777845651818,34.79,78996.38,2.7,-0.4064,0.00017,24.93088]
[1777845652826,34.79,78996.38,2.7,-0.4064,0.00017,24.93088]
[1777845652927,34.8,78987.85,2.7,-0.40788,0.00017,24.95058]
[1777845653407,34.8,78978.23,2.7,-0.40955,0.00017,24.97233]
[1777845655033,34.8,78974.55,2.7,-0.41019,0.00017,24.98053]
[1777845658412,34.8,78975.63,2.7,-0.41001,0.00017,24.97819]
[1777845663059,34.8,78974.66,2.7,-0.41018,0.00017,24.98041]
[1777845663888,34.8,78974.66,2.7,-0.41018,0.00017,24.98041]
[1777845664457,34.8,78992.38,2.7,-0.4071,0.00017,24.94034]
[1777845665466,34.8,78999.44,2.7,-0.40588,0.00017,24.92398]
[1777845666720,34.8,78999.44,2.7,-0.40588,0.00017,24.92398]
[1777845666742,34.8,78999.44,2.7,-0.40588,0.00017,24.92398]
[1777845666790,34.8,78999.44,2.7,-0.40588,0.00017,24.92398]
[1777845666838,34.8,79002.19,2.7,-0.40541,0.00017,24.91758]
[1777845667515,34.8,79002.19,2.7,-0.40541,0.00017,24.91758]
[1777845667735,34.8,79002.19,2.7,-0.40541,0.00017,24.91758]
[1777845667808,34.8,79009.23,2.7,-0.40419,0.00017,24.90092]
[1777845668065,34.8,79009.23,2.7,-0.40419,0.00017,24.90092]
[1777845668577,34.8,79009.23,2.7,-0.40419,0.00017,24.90092]
[1777845668669,34.8,79015.72,2.7,-0.40307,0.00017,24.88538]
[1777845669272,34.8,79015.72,2.7,-0.40307,0.00017,24.88538]
[1777845669493,34.8,79017.15,2.7,-0.40282,0.00017,24.88194]
[1777845670632,34.8,79017.15,2.7,-0.40282,0.00017,24.88194]
[1777845670655,34.8,79017.15,2.7,-0.40282,0.00017,24.88194]
[1777845670729,34.8,79017.15,2.7,-0.40282,0.00017,24.88194]
[1777845670865,34.8,79017.15,2.7,-0.40282,0.00017,24.88194]
[1777845670932,34.8,79017.15,2.7,-0.40282,0.00017,24.88194]
[1777845670993,34.8,79019.57,2.7,-0.4024,0.00017,24.87609]
[1777845671111,34.8,79019.57,2.7,-0.4024,0.00017,24.87609]
[1777845671151,34.8,79019.57,2.7,-0.4024,0.00017,24.87609]
[1777845671841,34.8,79019.57,2.7,-0.4024,0.00017,24.87609]
[1777845672272,34.8,79020.01,2.7,-0.40233,0.00017,24.87503]
[1777845672403,34.8,79020.01,2.7,-0.40233,0.00017,24.87503]
[1777845672413,34.8,79020.01,2.7,-0.40233,0.00017,24.87503]
[1777845672514,34.8,79013.16,2.7,-0.40351,0.00017,24.8916]
[1777845674001,34.8,79013.16,2.7,-0.40351,0.00017,24.8916]
[1777845673746,34.8,79004.33,2.7,-0.40504,0.00017,24.91264]
[1777845674369,34.8,79004.33,2.7,-0.40504,0.00017,24.91264]
[1777845674477,34.8,79004.33,2.7,-0.40504,0.00017,24.91264]
[1777845674608,34.8,79004.33,2.7,-0.40504,0.00017,24.91264]
[1777845674747,34.8,79004.33,2.7,-0.40504,0.00017,24.91264]
[1777845674811,34.8,79004.33,2.7,-0.40504,0.00017,24.91264]
[1777845674815,34.8,79004.33,2.7,-0.40504,0.00017,24.91264]
[1777845674835,34.8,79004.33,2.7,-0.40504,0.00017,24.91264]
[1777845674933,34.8,79004.33,2.7,-0.40504,0.00017,24.91264]
[1777845675009,34.8,79004.02,2.7,-0.4051,0.00017,24.91336]
[1777845675176,34.8,79004.02,2.7,-0.4051,0.00017,24.91336]
[1777845675854,34.8,79004.02,2.7,-0.4051,0.00017,24.91336]
[1777845676026,34.8,79004.02,2.7,-0.4051,0.00017,24.91336]
[1777845675876,34.81,78995.76,2.7,-0.40653,0.00017,24.93274]
[1777845676120,34.81,78995.76,2.7,-0.40653,0.00017,24.93274]
[1777845676673,34.81,78995.76,2.7,-0.40653,0.00017,24.93274]
[1777845676701,34.81,78977.33,2.7,-0.40973,0.00017,24.97472]
[1777845677275,34.81,78977.33,2.7,-0.40973,0.00017,24.97472]
[1777845677587,34.81,78977.33,2.7,-0.40973,0.00017,24.97472]
[1777845677914,34.81,78966.1,2.7,-0.41169,0.00017,24.9995]
[1777845678160,34.81,78966.1,2.7,-0.41169,0.00017,24.9995]
[1777845678386,34.81,78966.1,2.7,-0.41169,0.00017,24.9995]
[1777845678625,34.81,78966.1,2.7,-0.41169,0.00017,24.9995]
[1777845678765,34.81,78966.1,2.7,-0.41169,0.00017,24.9995]
[1777845678808,34.81,78966.1,2.7,-0.41169,0.00017,24.9995]
[1777845678838,34.81,78966.1,2.7,-0.41169,0.00017,24.9995]
[1777845678994,34.81,78966.1,2.7,-0.41169,0.00017,24.9995]
[1777845679035,34.81,78966.1,2.7,-0.41169,0.00017,24.9995]
[1777845679002,34.81,78951.08,2.7,-0.4143,0.00017,25.03169]
[1777845679174,34.81,78951.08,2.7,-0.4143,0.00017,25.03169]
[1777845679285,34.81,78951.08,2.7,-0.4143,0.00017,25.03169]
[1777845679385,34.81,78951.08,2.7,-0.4143,0.00017,25.03169]
[1777845679439,34.81,78951.08,2.7,-0.4143,0.00017,25.03169]
[1777845679771,34.81,78951.08,2.7,-0.4143,0.00017,25.03169]
[1777845679854,34.81,78932.65,2.7,-0.41752,0.00017,25.06971]
[1777845680202,34.81,78932.65,2.7,-0.41752,0.00017,25.06971]
[1777845680422,34.81,78932.65,2.7,-0.41752,0.00017,25.06971]
[1777845680526,34.81,78932.65,2.7,-0.41752,0.00017,25.06971]
[1777845680810,34.81,78932.65,2.7,-0.41752,0.00017,25.06971]
[1777845680892,34.81,78921.88,2.7,-0.4194,0.00017,25.09117]
[1777845681626,34.81,78921.88,2.7,-0.4194,0.00017,25.09117]
[1777845681727,34.81,78921.88,2.7,-0.4194,0.00017,25.09117]
[1777845681887,34.81,78921.88,2.7,-0.4194,0.00017,25.09117]
[1777845681942,34.81,78921.88,2.7,-0.4194,0.00017,25.09117]
[1777845682024,34.81,78915.39,2.7,-0.42054,0.00017,25.10383]
[1777845682265,34.81,78915.39,2.7,-0.42054,0.00017,25.10383]
[1777845682369,34.81,78915.39,2.7,-0.42054,0.00017,25.10383]
[1777845682955,34.81,78915.39,2.7,-0.42054,0.00017,25.10383]
[1777845682993,34.81,78903.2,2.7,-0.42267,0.00018,25.12707]
[1777845683084,34.81,78903.2,2.7,-0.42267,0.00018,25.12707]
[1777845683129,34.81,78903.2,2.7,-0.42267,0.00018,25.12707]
[1777845683189,34.81,78903.2,2.7,-0.42267,0.00018,25.12707]
[1777845683519,34.81,78903.2,2.7,-0.42267,0.00018,25.12707]
[1777845684008,34.81,78903.2,2.7,-0.42267,0.00018,25.12707]
[1777845684067,34.81,78901.5,2.7,-0.42297,0.00018,25.13028]
[1777845684870,34.81,78901.5,2.7,-0.42297,0.00018,25.13028]
[1777845686036,34.81,78917.71,2.7,-0.42014,0.00017,25.09941]
[1777845687623,34.81,78926.17,2.7,-0.41866,0.00017,25.08284]
[1777845689015,34.81,78926.17,2.7,-0.41866,0.00017,25.08284]
[1777845689355,34.82,78925.71,2.7,-0.41875,0.00017,25.08379]
[1777845689359,34.82,78925.71,2.7,-0.41875,0.00017,25.08379]
[1777845689416,34.82,78925.71,2.7,-0.41875,0.00017,25.08379]
[1777845689593,34.82,78925.71,2.7,-0.41875,0.00017,25.08379]
[1777845689742,34.82,78925.71,2.7,-0.41875,0.00017,25.08379]
[1777845689784,34.82,78925.71,2.7,-0.41875,0.00017,25.08379]
[1777845689863,34.82,78925.71,2.7,-0.41875,0.00017,25.08379]
[1777845689910,34.82,78925.71,2.7,-0.41875,0.00017,25.08379]
[1777845689994,34.82,78925.71,2.7,-0.41875,0.00017,25.08379]
[1777845690045,34.82,78925.71,2.7,-0.41875,0.00017,25.08379]
[1777845689984,34.82,78927.21,2.7,-0.41849,0.00017,25.08085]
[1777845690128,34.82,78927.21,2.7,-0.41849,0.00017,25.08085]
[1777845690571,34.82,78927.21,2.7,-0.41849,0.00017,25.08085]
[1777845690667,34.82,78925.99,2.7,-0.4187,0.00017,25.08327]
[1777845695688,34.82,78926.24,2.7,-0.41865,0.00017,25.07911]
[1777845696723,34.82,78926.24,2.7,-0.41865,0.00017,25.07911]
[1777845696766,34.82,78924.79,2.7,-0.41891,0.00017,25.082]
[1777845697747,34.82,78924.79,2.7,-0.41891,0.00017,25.082]
[1777845698845,34.82,78920.03,2.7,-0.41974,0.00017,25.09139]
[1777845701323,34.82,78919.62,2.7,-0.41982,0.00017,25.09225]
[1777845701893,34.82,78921.09,2.7,-0.41956,0.00017,25.08939]
[1777845702737,34.83,78927.44,2.7,-0.41845,0.00017,25.07689]
[1777845703306,34.83,78927.44,2.7,-0.41845,0.00017,25.07689]
[1777845703310,34.83,78927.44,2.7,-0.41845,0.00017,25.07689]
[1777845703611,34.83,78927.44,2.7,-0.41845,0.00017,25.07689]
[1777845704751,34.83,78939.29,2.7,-0.41639,0.00017,25.05297]
[1777845707590,34.82,78943.92,2.7,-0.41558,0.00017,25.0434]
[1777845713814,34.82,78943.35,2.7,-0.41567,0.00017,25.04448]
[1777845715116,34.82,78943.07,2.7,-0.41572,0.00017,25.04505]
[1777845715730,34.82,78943.07,2.7,-0.41572,0.00017,25.04505]
[1777845715770,34.82,78943.07,2.7,-0.41572,0.00017,25.04505]
[1777845716419,34.82,78941.62,2.7,-0.41597,0.00017,25.04802]
[1777845719439,34.82,78939.94,2.7,-0.41626,0.00017,25.05141]
[1777845719579,34.82,78939.94,2.7,-0.41626,0.00017,25.05141]
[1777845719613,34.82,78939.94,2.7,-0.41626,0.00017,25.05141]
[1777845719637,34.82,78939.94,2.7,-0.41626,0.00017,25.05141]
[1777845719777,34.82,78939.94,2.7,-0.41626,0.00017,25.05141]
[1777845719853,34.82,78939.94,2.7,-0.41626,0.00017,25.05141]
[1777845719888,34.82,78939.94,2.7,-0.41626,0.00017,25.05141]
[1777845720044,34.82,78939.94,2.7,-0.41626,0.00017,25.05141]
[1777845719989,34.82,78950.96,2.7,-0.41433,0.00017,25.02848]
[1777845720877,34.82,78963.5,2.7,-0.41215,0.00017,25.00172]
[1777845721256,34.82,78963.5,2.7,-0.41215,0.00017,25.00172]
[1777845721747,34.82,78963.5,2.7,-0.41215,0.00017,25.00172]
[1777845721888,34.82,78976.56,2.7,-0.40988,0.00017,24.97304]
[1777845723774,34.82,78977.9,2.7,-0.40965,0.00017,24.97006]
[1777845726260,34.82,78970.13,2.7,-0.411,0.00017,24.98728]
[1777845727765,34.82,78970.7,2.7,-0.4109,0.00017,24.98602]
[1777845727814,34.82,78970.7,2.7,-0.4109,0.00017,24.98602]
[1777845727929,34.82,78977.23,2.7,-0.40976,0.00017,24.97155]
[1777845728494,34.82,78977.23,2.7,-0.40976,0.00017,24.97155]
[1777845728936,34.82,78983.31,2.7,-0.40871,0.00017,24.95791]
[1777845730793,34.82,78984.11,2.7,-0.40857,0.00017,24.95611]
[1777845732161,34.82,78981.7,2.7,-0.40899,0.00017,24.96158]
[1777845732249,34.82,78981.7,2.7,-0.40899,0.00017,24.96158]
[1777845732284,34.82,78981.7,2.7,-0.40899,0.00017,24.96158]
[1777845735164,34.82,78972.03,2.7,-0.41067,0.00017,24.98315]
[1777845735284,34.82,78972.03,2.7,-0.41067,0.00017,24.98315]
[1777845735336,34.82,78972.03,2.7,-0.41067,0.00017,24.98315]
[1777845735361,34.82,78972.03,2.7,-0.41067,0.00017,24.98315]
[1777845736156,34.82,78967.16,2.7,-0.41152,0.00017,24.99383]
[1777845741190,34.82,78962.83,2.7,-0.41227,0.00017,25.00324]
[1777845747118,34.82,78961.04,2.7,-0.41258,0.00017,25.00713]
[1777845747177,34.82,78961.63,2.7,-0.41248,0.00017,25.00586]
[1777845747191,34.82,78961.63,2.7,-0.41248,0.00017,25.00586]
[1777845747591,34.82,78961.63,2.7,-0.41248,0.00017,25.00586]
[1777845748131,34.82,78957.35,2.7,-0.41323,0.00017,25.01505]
[1777845748137,34.82,78957.35,2.7,-0.41323,0.00017,25.01505]
[1777845748185,34.82,78957.35,2.7,-0.41323,0.00017,25.01505]
[1777845748482,34.82,78957.35,2.7,-0.41323,0.00017,25.01505]
[1777845748829,34.82,78957.35,2.7,-0.41323,0.00017,25.01505]
[1777845753837,34.82,78959.62,2.7,-0.41282,0.00017,25.00648]
[1777845755278,34.82,78956.87,2.7,-0.4133,0.00017,25.01237]
[1777845759997,34.82,78960.79,2.7,-0.41262,0.00017,25.00399]
[1777845760082,34.82,78960.79,2.7,-0.41262,0.00017,25.00399]
[1777845763708,34.82,78953.98,2.7,-0.41381,0.00017,25.01856]
[1777845763762,34.82,78953.98,2.7,-0.41381,0.00017,25.01856]
[1777845763767,34.82,78953.98,2.7,-0.41381,0.00017,25.01856]
[1777845763900,34.82,78953.98,2.7,-0.41381,0.00017,25.01856]
[1777845763920,34.82,78953.98,2.7,-0.41381,0.00017,25.01856]
[1777845763942,34.82,78953.98,2.7,-0.41381,0.00017,25.01856]
[1777845764085,34.82,78953.98,2.7,-0.41381,0.00017,25.01856]
[1777845764109,34.82,78953.76,2.7,-0.41385,0.00017,25.01904]
[1777845764258,34.82,78953.76,2.7,-0.41385,0.00017,25.01904]
[1777845764271,34.82,78953.76,2.7,-0.41385,0.00017,25.01904]
[1777845764677,34.82,78953.76,2.7,-0.41385,0.00017,25.01904]
[1777845764825,34.82,78953.76,2.7,-0.41385,0.00017,25.01904]
[1777845765091,34.82,78953.76,2.7,-0.41385,0.00017,25.01904]
[1777845764873,34.83,78939.44,2.7,-0.41635,0.00017,25.04891]
[1777845765552,34.83,78939.44,2.7,-0.41635,0.00017,25.04891]
[1777845765574,34.83,78939.44,2.7,-0.41635,0.00017,25.04891]
[1777845765587,34.83,78939.44,2.7,-0.41635,0.00017,25.04891]
[1777845765656,34.83,78932.55,2.7,-0.41755,0.00017,25.06294]
[1777845767663,34.83,78927.62,2.7,-0.41841,0.00017,25.07282]
[1777845767707,34.83,78927.62,2.7,-0.41841,0.00017,25.07282]
[1777845767905,34.83,78927.62,2.7,-0.41841,0.00017,25.07282]
[1777845768122,34.83,78927.88,2.7,-0.41837,0.00017,25.07233]
[1777845768413,34.83,78927.88,2.7,-0.41837,0.00017,25.07233]
[1777845768673,34.83,78927.88,2.7,-0.41837,0.00017,25.07233]
[1777845768875,34.83,78927.88,2.7,-0.41837,0.00017,25.07233]
[1777845769021,34.83,78927.88,2.7,-0.41837,0.00017,25.07233]
[1777845769124,34.83,78927.88,2.7,-0.41837,0.00017,25.07233]
[1777845769051,34.83,78953.52,2.7,-0.4139,0.00017,25.01962]
[1777845769505,34.83,78953.52,2.7,-0.4139,0.00017,25.01962]
[1777845769893,34.83,78953.52,2.7,-0.4139,0.00017,25.01962]
[1777845769987,34.83,78975.83,2.7,-0.41002,0.00017,24.97122]
[1777845770279,34.83,78975.83,2.7,-0.41002,0.00017,24.97122]
[1777845770470,34.83,78975.83,2.7,-0.41002,0.00017,24.97122]
[1777845770515,34.83,78975.83,2.7,-0.41002,0.00017,24.97122]
[1777845770607,34.83,78975.83,2.7,-0.41002,0.00017,24.97122]
[1777845771012,34.83,78975.83,2.7,-0.41002,0.00017,24.97122]
[1777845771043,34.83,78973.63,2.7,-0.4104,0.00017,24.9761]
[1777845771364,34.83,78973.63,2.7,-0.4104,0.00017,24.9761]
[1777845771373,34.83,78973.63,2.7,-0.4104,0.00017,24.9761]
[1777845771628,34.83,78973.63,2.7,-0.4104,0.00017,24.9761]
[1777845771828,34.83,78973.63,2.7,-0.4104,0.00017,24.9761]
[1777845771993,34.83,78973.63,2.7,-0.4104,0.00017,24.9761]
[1777845772115,34.83,78998.88,2.7,-0.40602,0.00017,24.91871]
[1777845772280,34.83,78998.88,2.7,-0.40602,0.00017,24.91871]
[1777845772414,34.83,78998.88,2.7,-0.40602,0.00017,24.91871]
[1777845772685,34.83,79005.35,2.7,-0.4049,0.00017,24.90356]
[1777845774916,34.83,79002.49,2.7,-0.4054,0.00017,24.91034]
[1777845775549,34.83,79007.64,2.7,-0.40451,0.00017,24.89823]
[1777845775648,34.83,79007.64,2.7,-0.40451,0.00017,24.89823]
[1777845775684,34.83,79007.64,2.7,-0.40451,0.00017,24.89823]
[1777845775689,34.83,79007.64,2.7,-0.40451,0.00017,24.89823]
[1777845775696,34.83,79007.64,2.7,-0.40451,0.00017,24.89823]
[1777845775729,34.83,79007.64,2.7,-0.40451,0.00017,24.89823]
[1777845775910,34.83,79007.64,2.7,-0.40451,0.00017,24.89823]
[1777845776130,34.83,79007.64,2.7,-0.40451,0.00017,24.89823]
[1777845776071,34.83,79001.69,2.7,-0.40554,0.00017,24.91231]
[1777845776862,34.83,79001.69,2.7,-0.40554,0.00017,24.91231]
[1777845776973,34.83,79001.69,2.7,-0.40554,0.00017,24.91231]
[1777845777119,34.83,79044.97,2.7,-0.39806,0.00017,24.80639]
[1777845777315,34.83,79044.97,2.7,-0.39806,0.00017,24.80639]
[1777845777357,34.83,79044.97,2.7,-0.39806,0.00017,24.80639]
[1777845777425,34.83,79044.97,2.7,-0.39806,0.00017,24.80639]
[1777845777488,34.83,79044.97,2.7,-0.39806,0.00017,24.80639]
[1777845777737,34.83,79044.97,2.7,-0.39806,0.00017,24.80639]
[1777845777772,34.83,79070.55,2.7,-0.39366,0.00017,24.7397]
[1777845778204,34.83,79070.55,2.7,-0.39366,0.00017,24.7397]
[1777845779551,34.83,79073.82,2.7,-0.3931,0.00017,24.73096]
[1777845779964,34.83,79073.82,2.7,-0.3931,0.00017,24.73096]
[1777845780269,34.83,79078.65,2.7,-0.39227,0.00017,24.71799]
[1777845780516,34.83,79078.65,2.7,-0.39227,0.00017,24.71799]
[1777845781002,34.83,79078.65,2.7,-0.39227,0.00017,24.71799]
[1777845781055,34.83,79078.65,2.7,-0.39227,0.00017,24.71799]
[1777845781142,34.83,79078.65,2.7,-0.39227,0.00017,24.71799]
[1777845781091,34.83,79095.21,2.7,-0.38944,0.00017,24.67264]
[1777845781426,34.83,79095.21,2.7,-0.38944,0.00017,24.67264]
[1777845781622,34.83,79095.21,2.7,-0.38944,0.00017,24.67264]
[1777845781642,34.83,79095.21,2.7,-0.38944,0.00017,24.67264]
[1777845781738,34.83,79095.21,2.7,-0.38944,0.00017,24.67264]
[1777845782151,34.83,79095.21,2.7,-0.38944,0.00017,24.67264]
[1777845782074,34.83,79117.98,2.7,-0.38554,0.00017,24.6081]
[1777845782180,34.83,79117.98,2.7,-0.38554,0.00017,24.6081]
[1777845782273,34.83,79117.98,2.7,-0.38554,0.00017,24.6081]
[1777845782414,34.83,79117.98,2.7,-0.38554,0.00017,24.6081]
[1777845782448,34.83,79125.05,2.7,-0.38434,0.00017,24.5876]
[1777845783793,34.83,79125.05,2.7,-0.38434,0.00017,24.5876]
[1777845784151,34.83,79119.96,2.7,-0.3852,0.00017,24.60233]
[1777845785289,34.83,79122.8,2.7,-0.38472,0.00017,24.5941]
[1777845785344,34.83,79122.8,2.7,-0.38472,0.00017,24.5941]
[1777845785397,34.83,79122.8,2.7,-0.38472,0.00017,24.5941]
[1777845785410,34.83,79131.16,2.7,-0.38329,0.00017,24.56958]
[1777845786254,34.83,79131.16,2.7,-0.38329,0.00017,24.56958]
[1777845786323,34.83,79131.16,2.7,-0.38329,0.00017,24.56958]
[1777845786374,34.83,79131.16,2.7,-0.38329,0.00017,24.56958]
[1777845786643,34.83,79131.16,2.7,-0.38329,0.00017,24.56958]
[1777845786661,34.83,79131.16,2.7,-0.38329,0.00017,24.56958]
[1777845786751,34.83,79149.93,2.7,-0.38009,0.00017,24.51342]
[1777845787367,34.83,79149.93,2.7,-0.38009,0.00017,24.51342]
[1777845788250,34.83,79155.39,2.7,-0.37917,0.00017,24.49682]
[1777845788338,34.83,79155.39,2.7,-0.37917,0.00017,24.49682]
[1777845788348,34.83,79155.39,2.7,-0.37917,0.00017,24.49682]
[1777845788637,34.83,79140.55,2.7,-0.38169,0.00017,24.5416]
[1777845789471,34.83,79140.55,2.7,-0.38169,0.00017,24.5416]
[1777845789830,34.83,79129.54,2.7,-0.38356,0.00017,24.57421]
[1777845790688,34.83,79129.54,2.7,-0.38356,0.00017,24.57421]
[1777845791139,34.83,79129.54,2.7,-0.38356,0.00017,24.57421]
[1777845791151,34.83,79129.54,2.7,-0.38356,0.00017,24.57421]
[1777845791266,34.83,79125.62,2.7,-0.38423,0.00017,24.58571]
[1777845791320,34.83,79125.62,2.7,-0.38423,0.00017,24.58571]
[1777845791493,34.83,79125.62,2.7,-0.38423,0.00017,24.58571]
[1777845791904,34.83,79125.62,2.7,-0.38423,0.00017,24.58571]
[1777845791918,34.83,79125.62,2.7,-0.38423,0.00017,24.58571]
[1777845791929,34.83,79125.62,2.7,-0.38423,0.00017,24.58571]
[1777845791956,34.83,79125.62,2.7,-0.38423,0.00017,24.58571]
[1777845792029,34.83,79125.62,2.7,-0.38423,0.00017,24.58571]
[1777845792134,34.83,79125.62,2.7,-0.38423,0.00017,24.58571]
[1777845792088,34.83,79139.46,2.7,-0.38187,0.00017,24.5449]
[1777845792235,34.83,79139.46,2.7,-0.38187,0.00017,24.5449]
[1777845792593,34.83,79139.46,2.7,-0.38187,0.00017,24.5449]
[1777845792898,34.83,79139.46,2.7,-0.38187,0.00017,24.5449]
[1777845792914,34.83,79137.7,2.7,-0.38218,0.00017,24.55019]
[1777845793872,34.83,79129.55,2.7,-0.38357,0.00017,24.57431]
[1777845794786,34.83,79129.55,2.7,-0.38357,0.00017,24.57431]
[1777845794797,34.83,79129.55,2.7,-0.38357,0.00017,24.57431]
[1777845794805,34.83,79129.55,2.7,-0.38357,0.00017,24.57431]
[1777845794840,34.83,79129.55,2.7,-0.38357,0.00017,24.57431]
[1777845794878,34.83,79129.55,2.7,-0.38357,0.00017,24.57431]
[1777845794905,34.83,79129.55,2.7,-0.38357,0.00017,24.57431]
[1777845795578,34.83,79138.51,2.7,-0.38204,0.00017,24.54781]
[1777845796194,34.83,79138.51,2.7,-0.38204,0.00017,24.54781]
[1777845796198,34.83,79138.51,2.7,-0.38204,0.00017,24.54781]
[1777845796224,34.83,79138.51,2.7,-0.38204,0.00017,24.54781]
[1777845796356,34.83,79138.51,2.7,-0.38204,0.00017,24.54781]
[1777845797468,34.83,79128.04,2.7,-0.38382,0.00017,24.57877]
[1777845798616,34.83,79128.04,2.7,-0.38382,0.00017,24.57877]
[1777845798687,34.83,79128.04,2.7,-0.38382,0.00017,24.57877]
[1777845799799,34.84,79127.86,2.7,-0.38389,0.00017,24.58004]
[1777845800101,34.84,79127.86,2.7,-0.38389,0.00017,24.58004]
[1777845800172,34.84,79127.86,2.7,-0.38389,0.00017,24.58004]
[1777845799957,34.85,79136.08,2.7,-0.38251,0.00017,24.5561]
[1777845801624,34.85,79134.71,2.7,-0.38274,0.00017,24.56016]
[1777845802199,34.86,79126.63,2.7,-0.38416,0.00017,24.58466]
[1777845806469,34.91,79119.95,2.7,-0.38542,0.00017,24.60634]
[1777845808850,34.91,79113.84,2.7,-0.38647,0.00017,24.62403]
[1777845809497,34.91,79109.04,2.7,-0.38729,0.00017,24.63774]
[1777845809516,34.91,79109.04,2.7,-0.38729,0.00017,24.63774]
[1777845809518,34.91,79109.04,2.7,-0.38729,0.00017,24.63774]
[1777845809524,34.91,79109.04,2.7,-0.38729,0.00017,24.63774]
[1777845809686,34.91,79109.04,2.7,-0.38729,0.00017,24.63774]
[1777845809772,34.91,79109.04,2.7,-0.38729,0.00017,24.63774]
[1777845809966,34.91,79109.04,2.7,-0.38729,0.00017,24.63774]
[1777845810117,34.91,79109.04,2.7,-0.38729,0.00017,24.63774]
[1777845810138,34.91,79098.09,2.7,-0.38916,0.00017,24.66853]
[1777845810431,34.91,79098.09,2.7,-0.38916,0.00017,24.66853]
[1777845810483,34.91,79098.09,2.7,-0.38916,0.00017,24.66853]
[1777845810772,34.91,79089.17,2.7,-0.39069,0.00017,24.69319]
[1777845812303,34.91,79086.27,2.7,-0.39117,0.00017,24.69735]
[1777845812361,34.91,79086.27,2.7,-0.39117,0.00017,24.69735]
[1777845812488,34.91,79086.27,2.7,-0.39117,0.00017,24.69735]
[1777845812550,34.91,79086.27,2.7,-0.39117,0.00017,24.69735]
[1777845812888,34.91,79086.27,2.7,-0.39117,0.00017,24.69735]
[1777845812898,34.91,79086.27,2.7,-0.39117,0.00017,24.69735]
[1777845813032,34.91,79086.27,2.7,-0.39117,0.00017,24.69735]
[1777845814163,34.91,79066.77,2.7,-0.39451,0.00017,24.74969]
[1777845816834,34.91,79065.31,2.7,-0.39476,0.00017,24.75353]
[1777845817038,34.91,79065.31,2.7,-0.39476,0.00017,24.75353]
[1777845817540,34.91,79066.13,2.7,-0.39462,0.00017,24.75137]
[1777845818078,34.91,79066.13,2.7,-0.39462,0.00017,24.75137]
[1777845819633,34.91,79058.54,2.7,-0.39593,0.00017,24.77122]
[1777845823850,34.91,79059.37,2.7,-0.39578,0.00017,24.76903]
[1777845823860,34.91,79059.37,2.7,-0.39578,0.00017,24.76903]
[1777845823871,34.91,79059.37,2.7,-0.39578,0.00017,24.76903]
[1777845823908,34.91,79059.37,2.7,-0.39578,0.00017,24.76903]
[1777845823987,34.91,79059.37,2.7,-0.39578,0.00017,24.76903]
[1777845824122,34.91,79059.37,2.7,-0.39578,0.00017,24.76903]
[1777845824157,34.91,79059.37,2.7,-0.39578,0.00017,24.76903]
[1777845824989,34.91,79059.14,2.7,-0.39582,0.00017,24.76962]
[1777845825006,34.91,79059.14,2.7,-0.39582,0.00017,24.76962]
[1777845825091,34.91,79041.76,2.7,-0.39881,0.00017,24.81413]
[1777845825675,34.91,79032.76,2.7,-0.40035,0.00017,24.8366]
[1777845827633,34.91,79032.37,2.7,-0.40042,0.00017,24.83755]
[1777845828919,34.91,79028.52,2.7,-0.40108,0.00017,24.84705]
[1777845828929,34.91,79028.52,2.7,-0.40108,0.00017,24.84705]
[1777845828942,34.91,79028.52,2.7,-0.40108,0.00017,24.84705]
[1777845828965,34.91,79028.52,2.7,-0.40108,0.00017,24.84705]
[1777845828994,34.91,79028.52,2.7,-0.40108,0.00017,24.84705]
[1777845829025,34.91,79028.52,2.7,-0.40108,0.00017,24.84705]
[1777845829152,34.91,79028.52,2.7,-0.40108,0.00017,24.84705]
[1777845829096,34.91,79027.58,2.7,-0.40124,0.00017,24.84935]
[1777845830643,34.91,79032.54,2.7,-0.40039,0.00017,24.8371]
[1777845830649,34.91,79032.54,2.7,-0.40039,0.00017,24.8371]
[1777845830688,34.91,79032.54,2.7,-0.40039,0.00017,24.8371]
[1777845830713,34.91,79032.54,2.7,-0.40039,0.00017,24.8371]
[1777845830831,34.91,79032.54,2.7,-0.40039,0.00017,24.8371]
[1777845831023,34.91,79032.54,2.7,-0.40039,0.00017,24.8371]
[1777845831167,34.91,79032.54,2.7,-0.40039,0.00017,24.8371]
[1777845831181,34.91,79032.54,2.7,-0.40039,0.00017,24.8371]
[1777845831180,34.91,79035.38,2.7,-0.3999,0.00017,24.83003]
[1777845831971,34.91,79035.38,2.7,-0.3999,0.00017,24.83003]
[1777845832161,34.91,79052.04,2.7,-0.39703,0.00017,24.78782]
[1777845832907,34.91,79052.04,2.7,-0.39703,0.00017,24.78782]
[1777845835714,34.91,79052.82,2.7,-0.39689,0.00017,24.78574]
[1777845836230,34.91,79052.82,2.7,-0.39689,0.00017,24.78574]
[1777845836268,34.91,79053.71,2.7,-0.39674,0.00017,24.78343]
[1777845836486,34.91,79053.71,2.7,-0.39674,0.00017,24.78343]
[1777845836939,34.91,79053.71,2.7,-0.39674,0.00017,24.78343]
[1777845837040,34.91,79049.69,2.7,-0.39743,0.00017,24.79375]
[1777845837619,34.91,79049.69,2.7,-0.39743,0.00017,24.79375]
[1777845838533,34.91,79046.92,2.7,-0.3979,0.00017,24.8008]
[1777845838736,34.91,79046.92,2.7,-0.3979,0.00017,24.8008]
[1777845839137,34.91,79046.92,2.7,-0.3979,0.00017,24.8008]
[1777845839171,34.91,79046.92,2.7,-0.3979,0.00017,24.8008]
[1777845839208,34.91,79046.92,2.7,-0.3979,0.00017,24.8008]
[1777845839239,34.91,79046.25,2.7,-0.39802,0.00017,24.80249]
[1777845839755,34.91,79046.25,2.7,-0.39802,0.00017,24.80249]
[1777845840109,34.91,79046.25,2.7,-0.39802,0.00017,24.80249]
[1777845840431,34.91,79040.3,2.7,-0.39904,0.00017,24.81752]
[1777845841739,34.9,79039.47,2.7,-0.39918,0.00017,24.81957]
[1777845841740,34.9,79039.47,2.7,-0.39918,0.00017,24.81957]
[1777845841983,34.9,79039.47,2.7,-0.39918,0.00017,24.81957]
[1777845842261,34.9,79039.36,2.7,-0.3992,0.00017,24.81981]
[1777845842559,34.9,79039.36,2.7,-0.3992,0.00017,24.81981]
[1777845842578,34.9,79039.36,2.7,-0.3992,0.00017,24.81981]
[1777845842616,34.9,79039.36,2.7,-0.3992,0.00017,24.81981]
[1777845843159,34.9,79027.91,2.7,-0.40117,0.00017,24.84823]
[1777845843500,34.9,79027.91,2.7,-0.40117,0.00017,24.84823]
[1777845843773,34.9,79027.91,2.7,-0.40117,0.00017,24.84823]
[1777845843830,34.9,79027.91,2.7,-0.40117,0.00017,24.84823]
[1777845845842,34.9,79021.61,2.7,-0.40225,0.00017,24.8636]
[1777845846652,34.9,79021.61,2.7,-0.40225,0.00017,24.8636]
[1777845847223,34.9,79019.26,2.7,-0.40265,0.00017,24.86926]
[1777845847312,34.9,79019.26,2.7,-0.40265,0.00017,24.86926]
[1777845847633,34.9,79019.26,2.7,-0.40265,0.00017,24.86926]
[1777845847784,34.9,79019.26,2.7,-0.40265,0.00017,24.86926]
[1777845847796,34.9,79019.26,2.7,-0.40265,0.00017,24.86926]
[1777845847852,34.9,79019.26,2.7,-0.40265,0.00017,24.86926]
[1777845848177,34.9,79009.59,2.7,-0.40433,0.00017,24.89245]
[1777845848395,34.9,79009.59,2.7,-0.40433,0.00017,24.89245]
[1777845849938,34.9,79007.02,2.7,-0.40477,0.00017,24.89855]
[1777845850060,34.9,79007.02,2.7,-0.40477,0.00017,24.89855]
[1777845850504,34.9,79005.58,2.7,-0.40502,0.00017,24.90195]
[1777845850886,34.9,79014.36,2.7,-0.4035,0.00017,24.88111]
[1777845851854,34.9,79014.36,2.7,-0.4035,0.00017,24.88111]
[1777845852057,34.9,79014.36,2.7,-0.4035,0.00017,24.88111]
[1777845853652,34.9,79007.93,2.7,-0.40462,0.00017,24.89648]
[1777845853810,34.9,79007.93,2.7,-0.40462,0.00017,24.89648]
[1777845853886,34.9,79007.93,2.7,-0.40462,0.00017,24.89648]
[1777845854084,34.9,79007.93,2.7,-0.40462,0.00017,24.89648]
[1777845856790,34.91,79003.59,2.7,-0.40538,0.00017,24.90682]
[1777845860956,34.91,79014.66,2.7,-0.40348,0.00017,24.88078]
[1777845865163,34.92,79012.25,2.7,-0.4039,0.00017,24.88669]
[1777845865267,34.92,79016.42,2.7,-0.40319,0.00017,24.87676]
[1777845865296,34.92,79016.42,2.7,-0.40319,0.00017,24.87676]
[1777845865298,34.92,79016.42,2.7,-0.40319,0.00017,24.87676]
[1777845865580,34.92,79016.42,2.7,-0.40319,0.00017,24.87676]
[1777845865991,34.92,79029.65,2.7,-0.4009,0.00017,24.84454]
[1777845866989,34.92,79029.65,2.7,-0.4009,0.00017,24.84454]
[1777845870025,34.92,79031.79,2.7,-0.40054,0.00017,24.83939]
[1777845874743,34.92,79033.04,2.7,-0.40032,0.00017,24.83263]
[1777845874753,34.92,79033.04,2.7,-0.40032,0.00017,24.83263]
[1777845874865,34.92,79033.04,2.7,-0.40032,0.00017,24.83263]
[1777845874954,34.92,79033.04,2.7,-0.40032,0.00017,24.83263]
[1777845875054,34.92,79037.32,2.7,-0.39959,0.00017,24.82199]
[1777845876261,34.92,79037.32,2.7,-0.39959,0.00017,24.82199]
[1777845876280,34.92,79037.32,2.7,-0.39959,0.00017,24.82199]
[1777845876662,34.92,79042.99,2.7,-0.39861,0.00017,24.80769]
[1777845878791,34.92,79051.62,2.7,-0.39712,0.00017,24.78565]
[1777845881177,34.92,79053.47,2.7,-0.3968,0.00017,24.78084]
[1777845883191,34.92,79056.79,2.7,-0.39623,0.00017,24.77222]
[1777845883260,34.92,79056.79,2.7,-0.39623,0.00017,24.77222]
[1777845884259,34.92,79057.68,2.7,-0.39607,0.00017,24.76989]
[1777845884117,34.92,79066.62,2.7,-0.39454,0.00017,24.74649]
[1777845886779,34.92,79071.48,2.7,-0.39371,0.00017,24.73362]
[1777845886863,34.92,79071.48,2.7,-0.39371,0.00017,24.73362]
[1777845891064,34.92,79072.26,2.7,-0.39357,0.00017,24.73156]
[1777845892173,34.92,79079.49,2.7,-0.39233,0.00017,24.7122]
[1777845897261,34.92,79082.76,2.7,-0.39178,0.00017,24.70343]
[1777845897510,34.92,79087.74,2.7,-0.39093,0.00017,24.6899]
[1777845897854,34.92,79087.74,2.7,-0.39093,0.00017,24.6899]
[1777845898214,34.92,79099.15,2.7,-0.38898,0.00017,24.65845]
[1777845902932,34.92,79100.56,2.7,-0.38875,0.00017,24.65472]
[1777845903251,34.93,79089.82,2.7,-0.39059,0.00017,24.68447]
[1777845908286,34.93,79088.61,2.7,-0.3908,0.00017,24.68792]
[1777845913494,34.93,79086.75,2.7,-0.39112,0.00017,24.6931]
[1777845913798,34.93,79086.75,2.7,-0.39112,0.00017,24.6931]
[1777845913931,34.93,79086.75,2.7,-0.39112,0.00017,24.6931]
[1777845914936,34.93,79086.17,2.7,-0.39123,0.00017,24.69472]
[1777845915335,34.93,79075.79,2.7,-0.393,0.00017,24.72276]
[1777845917692,34.93,79074.64,2.7,-0.3932,0.00017,24.72585]
[1777845917843,34.93,79074.64,2.7,-0.3932,0.00017,24.72585]
[1777845921245,34.93,79072.27,2.7,-0.39361,0.00017,24.73217]
[1777845921519,34.93,79072.23,2.7,-0.39361,0.00017,24.73229]
[1777845921788,34.93,79072.23,2.7,-0.39361,0.00017,24.73229]
[1777845921816,34.93,79072.23,2.7,-0.39361,0.00017,24.73229]
[1777845921993,34.93,79072.23,2.7,-0.39361,0.00017,24.73229]
[1777845921993,34.93,79072.23,2.7,-0.39361,0.00017,24.73229]
[1777845922141,34.93,79072.23,2.7,-0.39361,0.00017,24.73229]
[1777845922239,34.93,79072.23,2.7,-0.39361,0.00017,24.73229]
[1777845922489,34.93,79072.77,2.7,-0.39352,0.00017,24.73086]
[1777845922680,34.93,79072.77,2.7,-0.39352,0.00017,24.73086]
[1777845923085,34.93,79072.77,2.7,-0.39352,0.00017,24.73086]
[1777845923133,34.93,79072.77,2.7,-0.39352,0.00017,24.73086]
[1777845923140,34.93,79072.77,2.7,-0.39352,0.00017,24.73086]
[1777845923159,34.93,79072.77,2.7,-0.39352,0.00017,24.73086]
[1777845923296,34.93,79072.77,2.7,-0.39352,0.00017,24.73086]
[1777845923459,34.93,79076.1,2.7,-0.39295,0.00017,24.72198]
[1777845923589,34.93,79076.1,2.7,-0.39295,0.00017,24.72198]
[1777845924053,34.93,79056.39,2.7,-0.39633,0.00017,24.7739]
[1777845924343,34.93,79056.39,2.7,-0.39633,0.00017,24.7739]
[1777845925063,34.93,79056.39,2.7,-0.39633,0.00017,24.7739]
[1777845925136,34.93,79056.39,2.7,-0.39633,0.00017,24.7739]
[1777845925265,34.93,79040.01,2.7,-0.39915,0.00017,24.81567]
[1777845926127,34.93,79040.01,2.7,-0.39915,0.00017,24.81567]
[1777845926214,34.93,79032.97,2.7,-0.40036,0.00017,24.83324]
[1777845926391,34.93,79032.97,2.7,-0.40036,0.00017,24.83324]
[1777845926393,34.93,79032.97,2.7,-0.40036,0.00017,24.83324]
[1777845926522,34.93,79032.97,2.7,-0.40036,0.00017,24.83324]
[1777845926549,34.93,79032.97,2.7,-0.40036,0.00017,24.83324]
[1777845926564,34.93,79032.97,2.7,-0.40036,0.00017,24.83324]
[1777845926585,34.93,79032.97,2.7,-0.40036,0.00017,24.83324]
[1777845926783,34.93,79032.97,2.7,-0.40036,0.00017,24.83324]
[1777845926901,34.93,79032.97,2.7,-0.40036,0.00017,24.83324]
[1777845927001,34.93,79032.97,2.7,-0.40036,0.00017,24.83324]
[1777845927136,34.93,79032.97,2.7,-0.40036,0.00017,24.83324]
[1777845927162,34.93,79032.97,2.7,-0.40036,0.00017,24.83324]
[1777845927497,34.94,79027.21,2.7,-0.40135,0.00017,24.84746]
[1777845927733,34.94,79027.21,2.7,-0.40135,0.00017,24.84746]
[1777845927879,34.94,79027.21,2.7,-0.40135,0.00017,24.84746]
[1777845927904,34.94,79027.21,2.7,-0.40135,0.00017,24.84746]
[1777845927962,34.93,79037.64,2.7,-0.39956,0.00017,24.82159]
[1777845928373,34.93,79037.64,2.7,-0.39956,0.00017,24.82159]
[1777845928391,34.93,79037.64,2.7,-0.39956,0.00017,24.82159]
[1777845928480,34.93,79037.64,2.7,-0.39956,0.00017,24.82159]
[1777845928661,34.93,79037.64,2.7,-0.39956,0.00017,24.82159]
[1777845928687,34.93,79034.91,2.7,-0.40003,0.00017,24.8284]
[1777845929529,34.93,79034.91,2.7,-0.40003,0.00017,24.8284]
[1777845929542,34.93,79034.91,2.7,-0.40003,0.00017,24.8284]
[1777845929543,34.93,79034.91,2.7,-0.40003,0.00017,24.8284]
[1777845930663,34.94,79030.24,2.7,-0.40083,0.00017,24.84002]
[1777845930886,34.94,79030.24,2.7,-0.40083,0.00017,24.84002]
[1777845930913,34.94,79030.24,2.7,-0.40083,0.00017,24.84002]
[1777845932589,34.94,79021.15,2.7,-0.40239,0.00017,24.85855]
[1777845932681,34.94,79021.15,2.7,-0.40239,0.00017,24.85855]
[1777845932814,34.94,79021.15,2.7,-0.40239,0.00017,24.85855]
[1777845932844,34.94,79021.15,2.7,-0.40239,0.00017,24.85855]
[1777845932977,34.94,79021.15,2.7,-0.40239,0.00017,24.85855]
[1777845935921,34.94,79018.03,2.7,-0.40294,0.00017,24.86621]
[1777845935928,34.94,79018.03,2.7,-0.40294,0.00017,24.86621]
[1777845935938,34.94,79018.03,2.7,-0.40294,0.00017,24.86621]
[1777845935947,34.94,79018.03,2.7,-0.40294,0.00017,24.86621]
[1777845936070,34.94,79018.03,2.7,-0.40294,0.00017,24.86621]
[1777845936168,34.94,79018.03,2.7,-0.40294,0.00017,24.86621]
[1777845936267,34.94,79018.03,2.7,-0.40294,0.00017,24.86621]
[1777845936348,34.94,79021.51,2.7,-0.40235,0.00017,24.85792]
[1777845936428,34.94,79021.51,2.7,-0.40235,0.00017,24.85792]
[1777845936518,34.94,79021.51,2.7,-0.40235,0.00017,24.85792]
[1777845936528,34.94,79021.51,2.7,-0.40235,0.00017,24.85792]
[1777845937118,34.94,79021.51,2.7,-0.40235,0.00017,24.85792]
[1777845938029,34.95,79013.96,2.7,-0.40365,0.00017,24.87615]
[1777845938940,34.95,79013.96,2.7,-0.40365,0.00017,24.87615]
[1777845939127,34.95,79013.96,2.7,-0.40365,0.00017,24.87615]
[1777845939194,34.95,79013.96,2.7,-0.40365,0.00017,24.87615]
[1777845939699,34.95,79011.69,2.7,-0.40405,0.00017,24.88158]
[1777845939829,34.95,79011.69,2.7,-0.40405,0.00017,24.88158]
[1777845940195,34.95,79011.69,2.7,-0.40405,0.00017,24.88158]
[1777845941536,34.95,79011.62,2.7,-0.40406,0.00017,24.88179]
[1777845942099,34.95,79011.62,2.7,-0.40406,0.00017,24.88179]
[1777845942300,34.95,79011.62,2.7,-0.40406,0.00017,24.88179]
[1777845942617,34.95,79016.18,2.7,-0.40328,0.00017,24.87093]
[1777845942827,34.95,79016.18,2.7,-0.40328,0.00017,24.87093]
[1777845944091,34.95,79016.71,2.7,-0.40318,0.00017,24.86967]
[1777845944718,34.95,79016.72,2.7,-0.40319,0.00017,24.8697]
[1777845944726,34.95,79016.72,2.7,-0.40319,0.00017,24.8697]
[1777845944826,34.95,79016.72,2.7,-0.40319,0.00017,24.8697]
[1777845945102,34.95,79016.72,2.7,-0.40319,0.00017,24.8697]
[1777845948278,34.95,79022.09,2.7,-0.40227,0.00017,24.85686]
[1777845948584,34.96,79022.74,2.7,-0.40216,0.00017,24.8554]
[1777845949930,34.96,79022.74,2.7,-0.40216,0.00017,24.8554]
[1777845950031,34.96,79022.67,2.7,-0.40218,0.00017,24.85565]
[1777845950403,34.96,79022.67,2.7,-0.40218,0.00017,24.85565]
[1777845953696,34.96,79018.81,2.7,-0.40285,0.00017,24.8651]
[1777845954324,34.96,79021.59,2.7,-0.40238,0.00017,24.8585]
[1777845954626,34.96,79030.9,2.7,-0.40078,0.00017,24.83576]
[1777845955933,34.96,79030.9,2.7,-0.40078,0.00017,24.83576]
[1777845958938,34.97,79033.92,2.7,-0.40027,0.00017,24.8284]
[1777845962577,34.97,79033.87,2.7,-0.40027,0.00017,24.82847]
[1777845965152,34.96,79039.58,2.7,-0.39929,0.00017,24.81422]
[1777845965205,34.96,79039.58,2.7,-0.39929,0.00017,24.81422]
[1777845965283,34.96,79039.58,2.7,-0.39929,0.00017,24.81422]
[1777845965287,34.96,79039.58,2.7,-0.39929,0.00017,24.81422]
[1777845965385,34.96,79040.54,2.7,-0.39912,0.00017,24.81179]
[1777845965413,34.96,79040.54,2.7,-0.39912,0.00017,24.81179]
[1777845965727,34.96,79040.54,2.7,-0.39912,0.00017,24.81179]
[1777845966353,34.96,79046.55,2.7,-0.39809,0.00017,24.7966]
[1777845966854,34.96,79046.55,2.7,-0.39809,0.00017,24.7966]
[1777845966909,34.96,79055.44,2.7,-0.39656,0.00017,24.77383]
[1777845969156,34.96,79056.74,2.7,-0.39634,0.00017,24.77047]
[1777845969524,34.96,79057.08,2.7,-0.39627,0.00017,24.76955]
[1777845969611,34.96,79057.08,2.7,-0.39627,0.00017,24.76955]
[1777845971173,34.96,79056.15,2.7,-0.39643,0.00017,24.77193]
[1777845971272,34.96,79055.01,2.7,-0.39663,0.00017,24.77485]
[1777845974778,34.96,79051.69,2.7,-0.39719,0.00017,24.78333]
[1777845975718,34.96,79051.12,2.7,-0.39729,0.00017,24.78477]
[1777845975768,34.96,79051.12,2.7,-0.39729,0.00017,24.78477]
[1777845976123,34.96,79051.12,2.7,-0.39729,0.00017,24.78477]
[1777845976139,34.96,79051.12,2.7,-0.39729,0.00017,24.78477]
[1777845978528,34.96,79041.09,2.7,-0.39901,0.00017,24.81013]
[1777845978534,34.96,79041.09,2.7,-0.39901,0.00017,24.81013]
[1777845982226,34.96,79036.07,2.7,-0.39987,0.00017,24.82259]
[1777845982254,34.96,79036.07,2.7,-0.39987,0.00017,24.82259]
[1777845982313,34.96,79036.07,2.7,-0.39987,0.00017,24.82259]
[1777845982823,34.95,79024.71,2.7,-0.40182,0.00017,24.85056]
[1777845983830,34.95,79016.16,2.7,-0.40329,0.00017,24.87122]
[1777845985712,34.95,79015.66,2.7,-0.40338,0.00017,24.87241]
[1777845985845,34.95,79015.17,2.7,-0.40346,0.00017,24.87357]
[1777845986763,34.95,79015.17,2.7,-0.40346,0.00017,24.87357]
[1777845987213,34.95,79015.17,2.7,-0.40346,0.00017,24.87357]
[1777845987325,34.95,79015.17,2.7,-0.40346,0.00017,24.87357]
[1777845987860,34.96,79003.13,2.7,-0.40554,0.00017,24.90207]
[1777845988861,34.96,79003.13,2.7,-0.40554,0.00017,24.90207]
[1777845989923,34.96,79000.33,2.7,-0.40603,0.00017,24.90863]
[1777845990025,34.96,79000.33,2.7,-0.40603,0.00017,24.90863]
[1777845995916,34.96,78994.32,2.7,-0.40707,0.00017,24.91893]
[1777845996404,34.96,78994.32,2.7,-0.40707,0.00017,24.91893]
[1777845996642,34.96,78994.32,2.7,-0.40707,0.00017,24.91893]
[1777845996923,34.96,78987.96,2.7,-0.40817,0.00017,24.93345]
[1777845999527,34.96,78984.77,2.7,-0.40872,0.00017,24.94067]
[1777846002882,34.96,78988.9,2.7,-0.40801,0.00017,24.93131]
[1777846003240,34.96,78988.9,2.7,-0.40801,0.00017,24.93131]
[1777846003969,34.96,78987.65,2.7,-0.40822,0.00017,24.93411]
[1777846004353,34.96,78987.65,2.7,-0.40822,0.00017,24.93411]
[1777846004296,34.96,78979.61,2.7,-0.40961,0.00017,24.95217]
[1777846004622,34.96,78979.61,2.7,-0.40961,0.00017,24.95217]
[1777846010014,34.96,78974.96,2.7,-0.41042,0.00017,24.96247]
[1777846013136,34.96,78974.89,2.7,-0.41043,0.00017,24.96263]
[1777846015155,34.96,78982.65,2.7,-0.40909,0.00017,24.9454]
[1777846018069,34.96,78990.88,2.7,-0.40767,0.00017,24.92683]
[1777846023105,34.97,78994.62,2.7,-0.40703,0.00017,24.91839]
[1777846026126,34.97,78988.53,2.7,-0.40808,0.00017,24.93234]
[1777846030154,34.97,78981.33,2.7,-0.40933,0.00017,24.9486]
[1777846031702,34.97,78979.31,2.7,-0.40968,0.00017,24.95311]
[1777846031845,34.97,78979.31,2.7,-0.40968,0.00017,24.95311]
[1777846031868,34.97,78979.31,2.7,-0.40968,0.00017,24.95311]
[1777846032168,34.97,78972.2,2.7,-0.41092,0.00017,24.96879]
[1777846032979,34.97,78972.2,2.7,-0.41092,0.00017,24.96879]
[1777846034185,34.97,78969.22,2.7,-0.41143,0.00017,24.97529]
[1777846038257,34.97,78968.02,2.7,-0.41164,0.00017,24.97789]
[1777846038517,34.97,78967.22,2.7,-0.41178,0.00017,24.97962]
[1777846038718,34.97,78967.22,2.7,-0.41178,0.00017,24.97962]
[1777846039217,34.97,78954.94,2.7,-0.41391,0.00017,25.00584]
[1777846041013,34.97,78954.3,2.7,-0.41402,0.00017,25.00718]
[1777846041020,34.97,78954.3,2.7,-0.41402,0.00017,25.00718]
[1777846041044,34.97,78954.3,2.7,-0.41402,0.00017,25.00718]
[1777846044262,34.97,78947.36,2.7,-0.41523,0.00017,25.02168]
[1777846044310,34.97,78947.36,2.7,-0.41523,0.00017,25.02168]
[1777846047336,34.97,78952.12,2.7,-0.4144,0.00017,25.01179]
[1777846048657,34.97,78952.55,2.7,-0.41433,0.00017,25.0109]
[1777846049286,34.97,78949.63,2.7,-0.41483,0.00017,25.017]
[1777846054199,34.97,78946.27,2.7,-0.4154,0.00017,25.02018]
[1777846055632,34.97,78947.23,2.7,-0.41524,0.00017,25.01818]
[1777846056336,34.97,78955.49,2.7,-0.4138,0.00017,25.0009]
[1777846057183,34.97,78955.49,2.7,-0.4138,0.00017,25.0009]
[1777846057193,34.97,78955.49,2.7,-0.4138,0.00017,25.0009]
[1777846057273,34.97,78955.49,2.7,-0.4138,0.00017,25.0009]
[1777846057393,34.97,78955.49,2.7,-0.4138,0.00017,25.0009]
[1777846057376,34.97,78957.56,2.7,-0.41344,0.00017,24.99652]
[1777846057832,34.97,78957.56,2.7,-0.41344,0.00017,24.99652]
[1777846057865,34.97,78957.56,2.7,-0.41344,0.00017,24.99652]
[1777846058450,34.97,78957.56,2.7,-0.41344,0.00017,24.99652]
[1777846058795,34.97,78953.57,2.7,-0.41413,0.00017,25.00494]
[1777846059564,34.97,78951.81,2.7,-0.41444,0.00017,25.00864]
[1777846059705,34.97,78951.81,2.7,-0.41444,0.00017,25.00864]
[1777846059719,34.97,78951.81,2.7,-0.41444,0.00017,25.00864]
[1777846059931,34.97,78951.81,2.7,-0.41444,0.00017,25.00864]
[1777846060166,34.97,78951.81,2.7,-0.41444,0.00017,25.00864]
[1777846060254,34.97,78951.81,2.7,-0.41444,0.00017,25.00864]
[1777846060339,34.97,78951.81,2.7,-0.41444,0.00017,25.00864]
[1777846060374,34.97,78935.64,2.7,-0.41725,0.00017,25.04186]
[1777846061304,34.97,78935.64,2.7,-0.41725,0.00017,25.04186]
[1777846061381,34.97,78925.67,2.7,-0.41899,0.00017,25.06171]
[1777846062005,34.97,78925.67,2.7,-0.41899,0.00017,25.06171]
[1777846062388,34.97,78928.83,2.7,-0.41844,0.00017,25.05545]
[1777846064871,34.97,78928.86,2.7,-0.41843,0.00017,25.05544]
[1777846065408,34.97,78927.33,2.7,-0.4187,0.00017,25.05849]
[1777846070444,34.98,78927.14,2.7,-0.41874,0.00017,25.05899]
[1777846070500,34.98,78927.14,2.7,-0.41874,0.00017,25.05899]
[1777846071294,34.98,78927.14,2.7,-0.41874,0.00017,25.05899]
[1777846073990,34.98,78925.23,2.7,-0.41908,0.00017,25.06281]
[1777846079506,34.98,78928.19,2.7,-0.41858,0.00017,25.05712]
[1777846080890,34.98,78928.19,2.7,-0.41858,0.00017,25.05712]
[1777846081209,34.99,78928.03,2.7,-0.41861,0.00017,25.05749]
[1777846081666,34.99,78928.03,2.7,-0.41861,0.00017,25.05749]
[1777846081844,34.99,78928.03,2.7,-0.41861,0.00017,25.05749]
[1777846082531,34.99,78928.03,2.7,-0.41861,0.00017,25.05749]
[1777846082655,34.99,78928.03,2.7,-0.41861,0.00017,25.05749]
[1777846081883,34.99,78935.96,2.7,-0.41723,0.00017,25.04167]
[1777846082798,34.99,78935.96,2.7,-0.41723,0.00017,25.04167]
[1777846082900,34.99,78935.96,2.7,-0.41723,0.00017,25.04167]
[1777846083057,34.99,78935.96,2.7,-0.41723,0.00017,25.04167]
[1777846083137,34.99,78935.96,2.7,-0.41723,0.00017,25.04167]
[1777846083184,34.99,78935.96,2.7,-0.41723,0.00017,25.04167]
[1777846083279,34.99,78946.44,2.7,-0.41541,0.00017,25.02031]
[1777846083693,34.99,78946.44,2.7,-0.41541,0.00017,25.02031]
[1777846083823,34.99,78946.44,2.7,-0.41541,0.00017,25.02031]
[1777846083884,34.99,78946.44,2.7,-0.41541,0.00017,25.02031]
[1777846084034,34.99,78935.37,2.7,-0.41733,0.00017,25.04285]
[1777846084572,34.99,78935.37,2.7,-0.41733,0.00017,25.04285]
[1777846084751,34.99,78935.37,2.7,-0.41733,0.00017,25.04285]
[1777846088974,34.98,78935.34,2.7,-0.41734,0.00017,25.04288]
[1777846089014,34.99,78935.87,2.7,-0.41724,0.00017,25.04184]
[1777846094630,34.99,78934.54,2.7,-0.41749,0.00017,25.04464]
[1777846098657,34.99,78940.75,2.7,-0.41641,0.00017,25.0322]
[1777846103050,35.0,78941.06,2.7,-0.41637,0.00017,25.03166]
[1777846108728,35.0,78939.03,2.7,-0.41672,0.00017,25.03581]
[1777846113763,35.0,78938.9,2.7,-0.41673,0.00017,25.03228]
[1777846118798,35.0,78939.1,2.7,-0.41669,0.00017,25.03183]
[1777846125852,34.99,78939.48,2.7,-0.41662,0.00017,25.03099]
[1777846130888,34.99,78938.39,2.7,-0.41681,0.00017,25.03315]
[1777846133140,34.99,78938.45,2.7,-0.4168,0.00017,25.03302]
[1777846133243,34.99,78938.45,2.7,-0.4168,0.00017,25.03302]
[1777846139574,34.99,78935.9,2.7,-0.41723,0.00017,25.03808]
[1777846139645,34.99,78935.9,2.7,-0.41723,0.00017,25.03808]
[1777846139951,34.99,78942.71,2.7,-0.41605,0.00017,25.02424]
[1777846140623,34.99,78942.71,2.7,-0.41605,0.00017,25.02424]
[1777846141442,34.99,78942.71,2.7,-0.41605,0.00017,25.02424]
[1777846147000,34.98,78947.65,2.7,-0.41517,0.00017,25.0138]
[1777846149039,34.98,78948.3,2.7,-0.41506,0.00017,25.01245]
[1777846149122,34.98,78948.3,2.7,-0.41506,0.00017,25.01245]
[1777846149960,34.98,78948.3,2.7,-0.41505,0.00017,25.01239]
[1777846152147,34.97,78952.46,2.7,-0.41433,0.00017,25.00369]
[1777846158078,34.97,78957.59,2.7,-0.41342,0.00017,24.99269]
[1777846161277,34.97,78959.38,2.7,-0.41311,0.00017,24.98884]
[1777846166120,34.96,78961.04,2.7,-0.41282,0.00017,24.98521]
[1777846166182,34.96,78961.04,2.7,-0.41282,0.00017,24.98521]
[1777846167916,34.96,78953.25,2.7,-0.41417,0.00017,25.00168]
[1777846173185,34.96,78952.36,2.7,-0.4143,0.00017,24.99964]
[1777846178220,34.95,78951.7,2.7,-0.4144,0.00017,25.0009]
[1777846181411,34.95,78951.82,2.7,-0.41438,0.00017,25.00059]
[1777846187282,34.94,78951.77,2.7,-0.41438,0.00017,25.00053]
[1777846188354,34.94,78951.77,2.7,-0.41438,0.00017,25.00053]
[1777846188381,34.94,78951.77,2.7,-0.41438,0.00017,25.00053]
[1777846190279,34.94,78950.51,2.7,-0.41459,0.00017,25.00312]
[1777846196345,34.94,78949.81,2.7,-0.4147,0.00017,25.00441]
[1777846196973,34.94,78949.81,2.7,-0.4147,0.00017,25.00441]
[1777846201688,34.93,78955.84,2.7,-0.41364,0.00017,24.99163]
[1777846201788,34.93,78955.84,2.7,-0.41364,0.00017,24.99163]
[1777846202388,34.93,78962.15,2.7,-0.41255,0.00017,24.97819]
[1777846203276,34.93,78962.15,2.7,-0.41255,0.00017,24.97819]
[1777846208446,34.93,78967.04,2.7,-0.4117,0.00017,24.96766]
[1777846213480,34.93,78966.74,2.7,-0.41175,0.00017,24.96831]
[1777846217523,34.93,78966.63,2.7,-0.41177,0.00017,24.96854]
[1777846218147,34.93,78971.22,2.7,-0.41097,0.00017,24.95853]
[1777846218229,34.93,78971.22,2.7,-0.41097,0.00017,24.95853]
[1777846218548,34.93,78971.22,2.7,-0.41097,0.00017,24.95853]
[1777846218611,34.93,78981.23,2.7,-0.40924,0.00017,24.93637]
[1777846218736,34.93,78981.23,2.7,-0.40924,0.00017,24.93637]
[1777846218794,34.93,78981.23,2.7,-0.40924,0.00017,24.93637]
[1777846219343,34.93,78981.23,2.7,-0.40924,0.00017,24.93637]
[1777846219361,34.93,78981.23,2.7,-0.40924,0.00017,24.93637]
[1777846219523,34.93,78988.68,2.7,-0.40795,0.00017,24.91958]
[1777846224559,34.94,78992.08,2.7,-0.40736,0.00017,24.91191]
[1777846227954,34.94,78996.63,2.7,-0.40658,0.00017,24.90151]
[1777846230603,34.94,78990.54,2.7,-0.40764,0.00017,24.91556]
[1777846231610,34.94,78981.41,2.7,-0.40921,0.00017,24.93243]
[1777846232334,34.94,78981.41,2.7,-0.40921,0.00017,24.93243]
[1777846232408,34.94,78981.41,2.7,-0.40921,0.00017,24.93243]
[1777846234632,34.94,78987.75,2.7,-0.40811,0.00017,24.91818]
[1777846237940,34.94,78987.14,2.7,-0.40822,0.00017,24.9196]
[1777846239853,34.94,78985.43,2.7,-0.40852,0.00017,24.92348]
[1777846242072,34.94,78987.77,2.7,-0.40812,0.00017,24.91821]
[1777846246521,34.95,78994.67,2.7,-0.40693,0.00017,24.90252]
[1777846250184,34.95,78998.31,2.7,-0.4063,0.00017,24.89422]
[1777846255780,34.95,79002.07,2.7,-0.40567,0.00017,24.8857]
[1777846260814,34.96,79001.12,2.7,-0.40584,0.00017,24.88809]
[1777846266857,34.97,79000.52,2.7,-0.40596,0.00017,24.8897]
[1777846269776,34.97,79000.52,2.7,-0.40596,0.00017,24.88973]
[1777846270071,34.97,79000.52,2.7,-0.40596,0.00017,24.88973]
[1777846270205,34.97,79000.52,2.7,-0.40596,0.00017,24.88973]
[1777846270454,34.97,79000.52,2.7,-0.40596,0.00017,24.88973]
[1777846270544,34.97,79000.52,2.7,-0.40596,0.00017,24.88973]
[1777846270747,34.97,79004.21,2.7,-0.40533,0.00017,24.88123]
[1777846270862,34.97,79004.21,2.7,-0.40533,0.00017,24.88123]
[1777846270964,34.97,79004.21,2.7,-0.40533,0.00017,24.88123]
[1777846271112,34.97,79004.21,2.7,-0.40533,0.00017,24.88123]
[1777846271147,34.97,79004.21,2.7,-0.40533,0.00017,24.88123]
[1777846271248,34.97,79004.21,2.7,-0.40533,0.00017,24.88123]
[1777846271459,34.97,79004.21,2.7,-0.40533,0.00017,24.88123]
[1777846271546,34.97,79004.21,2.7,-0.40533,0.00017,24.88123]
[1777846271718,34.97,79020.06,2.7,-0.4026,0.00017,24.8436]
[1777846272027,34.97,79032.66,2.7,-0.40043,0.00017,24.8128]
[1777846272883,34.97,79032.66,2.7,-0.40043,0.00017,24.8128]
[1777846274876,34.98,79038.76,2.7,-0.39939,0.00017,24.79783]
[1777846275155,34.98,79038.76,2.7,-0.39939,0.00017,24.79783]
[1777846275350,34.98,79038.76,2.7,-0.39939,0.00017,24.79783]
[1777846275366,34.98,79038.76,2.7,-0.39939,0.00017,24.79783]
[1777846275483,34.98,79038.76,2.7,-0.39939,0.00017,24.79783]
[1777846275530,34.98,79038.49,2.7,-0.39944,0.00017,24.79858]
[1777846275813,34.98,79038.49,2.7,-0.39944,0.00017,24.79858]
[1777846276490,34.98,79038.49,2.7,-0.39944,0.00017,24.79858]
[1777846276677,34.98,79047.8,2.7,-0.39784,0.00017,24.77507]
[1777846277000,34.98,79047.8,2.7,-0.39784,0.00017,24.77507]
[1777846277005,34.98,79047.8,2.7,-0.39784,0.00017,24.77507]
[1777846277077,34.98,79053.18,2.7,-0.39692,0.00017,24.76133]
[1777846278122,34.98,79053.18,2.7,-0.39692,0.00017,24.76133]
[1777846278644,34.98,79053.18,2.7,-0.39692,0.00017,24.76133]
[1777846281474,34.98,79045.49,2.7,-0.39824,0.00017,24.78097]
[1777846284361,34.98,79047.36,2.7,-0.39792,0.00017,24.77631]
[1777846285397,34.98,79050.26,2.7,-0.39743,0.00017,24.76899]
[1777846285405,34.98,79050.26,2.7,-0.39743,0.00017,24.76899]
[1777846285587,34.98,79050.26,2.7,-0.39743,0.00017,24.76899]
[1777846285601,34.98,79053.16,2.7,-0.39693,0.00017,24.7616]
[1777846286267,34.98,79060.49,2.7,-0.39568,0.00017,24.74263]
[1777846287425,34.98,79071.44,2.7,-0.3938,0.00017,24.71386]
[1777846288924,34.98,79070.6,2.7,-0.39394,0.00017,24.71608]
[1777846289622,34.98,79070.6,2.7,-0.39394,0.00017,24.71608]
[1777846289024,34.98,79067.62,2.7,-0.39445,0.00017,24.72395]
[1777846290031,34.98,79068.0,2.7,-0.39439,0.00017,24.72295]
[1777846291473,34.98,79068.0,2.7,-0.39439,0.00017,24.72295]
[1777846291536,34.98,79068.0,2.7,-0.39439,0.00017,24.72295]
[1777846291614,34.98,79068.0,2.7,-0.39439,0.00017,24.72295]
[1777846292029,34.98,79068.47,2.7,-0.39429,0.00017,24.71789]
[1777846292045,34.98,79077.33,2.7,-0.39278,0.00017,24.69434]
[1777846294526,34.98,79080.94,2.7,-0.39216,0.00017,24.68463]
[1777846294906,34.98,79081.01,2.7,-0.39215,0.00017,24.68445]
[1777846295479,34.98,79081.01,2.7,-0.39215,0.00017,24.68445]
[1777846295626,34.98,79081.01,2.7,-0.39215,0.00017,24.68445]
[1777846295636,34.98,79081.01,2.7,-0.39215,0.00017,24.68445]
[1777846295687,34.98,79081.01,2.7,-0.39215,0.00017,24.68445]
[1777846295579,34.98,79074.41,2.7,-0.39327,0.00017,24.70215]
[1777846296714,34.98,79074.41,2.7,-0.39327,0.00017,24.70215]
[1777846296073,34.98,79065.6,2.7,-0.39478,0.00017,24.72544]
[1777846301106,34.98,79070.32,2.7,-0.39398,0.00017,24.71301]
[1777846301380,34.98,79070.32,2.7,-0.39398,0.00017,24.71301]
[1777846302123,34.98,79072.16,2.7,-0.39366,0.00017,24.70814]
[1777846302160,34.98,79077.69,2.7,-0.39271,0.00017,24.69339]
[1777846304288,34.98,79082.81,2.7,-0.39184,0.00017,24.67961]
[1777846305599,34.98,79080.57,2.7,-0.39222,0.00017,24.68566]
[1777846305633,34.98,79080.57,2.7,-0.39222,0.00017,24.68566]
[1777846305707,34.98,79080.57,2.7,-0.39222,0.00017,24.68566]
[1777846305793,34.98,79079.25,2.7,-0.39245,0.00017,24.68922]
[1777846305838,34.98,79079.25,2.7,-0.39245,0.00017,24.68922]
[1777846306070,34.98,79079.25,2.7,-0.39245,0.00017,24.68922]
[1777846306757,34.98,79079.12,2.7,-0.39247,0.00017,24.68956]
[1777846307951,34.98,79085.2,2.7,-0.39143,0.00017,24.67315]
[1777846308631,34.98,79094.93,2.7,-0.38977,0.00017,24.64654]
[1777846308769,34.98,79094.93,2.7,-0.38977,0.00017,24.64654]
[1777846308857,34.98,79094.93,2.7,-0.38977,0.00017,24.64654]
[1777846308893,34.98,79094.93,2.7,-0.38977,0.00017,24.64654]
[1777846309165,34.98,79101.55,2.7,-0.38864,0.00017,24.62818]
[1777846314200,34.98,79106.46,2.7,-0.38781,0.00017,24.61462]
[1777846315356,34.98,79106.46,2.7,-0.38781,0.00017,24.61462]
[1777846315417,34.98,79106.46,2.7,-0.38781,0.00017,24.61462]
[1777846315586,34.98,79106.46,2.7,-0.38781,0.00017,24.61462]
[1777846315679,34.98,79106.46,2.7,-0.38781,0.00017,24.61462]
[1777846316728,34.99,79113.7,2.7,-0.38659,0.00017,24.59429]
[1777846317714,34.99,79113.7,2.7,-0.38659,0.00017,24.59429]
[1777846317828,34.99,79110.83,2.7,-0.38708,0.00017,24.60243]
[1777846319648,34.99,79105.25,2.7,-0.38803,0.00017,24.6182]
[1777846319724,34.99,79105.25,2.7,-0.38803,0.00017,24.6182]
[1777846319936,34.99,79102.46,2.7,-0.38851,0.00017,24.62609]
[1777846321285,34.99,79102.53,2.7,-0.3885,0.00017,24.6259]
[1777846324735,34.99,79110.46,2.7,-0.38716,0.00017,24.60378]
[1777846324751,34.99,79110.46,2.7,-0.38716,0.00017,24.60378]
[1777846325450,34.99,79110.63,2.7,-0.38713,0.00017,24.60335]
[1777846325601,34.99,79110.63,2.7,-0.38713,0.00017,24.60335]
[1777846325743,34.99,79110.63,2.7,-0.38713,0.00017,24.60335]
[1777846325751,34.99,79110.63,2.7,-0.38713,0.00017,24.60335]
[1777846325846,34.99,79110.26,2.7,-0.38719,0.00017,24.60445]
[1777846326135,34.99,79110.26,2.7,-0.38719,0.00017,24.60445]
[1777846326157,34.99,79110.26,2.7,-0.38719,0.00017,24.60445]
[1777846326516,34.99,79110.26,2.7,-0.38719,0.00017,24.60445]
[1777846326585,35.0,79122.49,2.7,-0.38512,0.00017,24.56961]
[1777846326912,35.0,79122.49,2.7,-0.38512,0.00017,24.56961]
[1777846327226,35.0,79122.49,2.7,-0.38512,0.00017,24.56961]
[1777846327341,35.0,79122.49,2.7,-0.38512,0.00017,24.56961]
[1777846327575,35.0,79132.76,2.7,-0.38337,0.00017,24.53979]
[1777846327843,35.0,79132.76,2.7,-0.38337,0.00017,24.53979]
[1777846328030,35.0,79132.76,2.7,-0.38337,0.00017,24.53979]
[1777846328148,35.0,79132.76,2.7,-0.38337,0.00017,24.53979]
[1777846328367,35.0,79132.76,2.7,-0.38337,0.00017,24.53979]
[1777846328427,35.0,79132.76,2.7,-0.38337,0.00017,24.53979]
[1777846328680,35.0,79132.76,2.7,-0.38337,0.00017,24.53979]
[1777846328688,35.0,79132.76,2.7,-0.38337,0.00017,24.53979]
[1777846328725,34.99,79144.66,2.7,-0.38135,0.00017,24.50457]
[1777846329602,34.99,79144.66,2.7,-0.38135,0.00017,24.50457]
[1777846329648,34.99,79144.66,2.7,-0.38135,0.00017,24.50457]
[1777846329811,34.99,79145.21,2.7,-0.38125,0.00017,24.50286]
[1777846329915,34.99,79145.21,2.7,-0.38125,0.00017,24.50286]
[1777846329957,34.99,79145.21,2.7,-0.38125,0.00017,24.50286]
[1777846330737,34.99,79145.21,2.7,-0.38125,0.00017,24.50286]
[1777846330604,34.99,79154.84,2.7,-0.37962,0.00017,24.47388]
[1777846331146,34.99,79154.84,2.7,-0.37962,0.00017,24.47388]
[1777846331328,34.99,79161.38,2.7,-0.37851,0.00017,24.454]
[1777846332881,34.99,79161.11,2.7,-0.37856,0.00017,24.45474]
[1777846333096,34.99,79161.11,2.7,-0.37856,0.00017,24.45474]
[1777846333106,34.99,79161.11,2.7,-0.37856,0.00017,24.45474]
[1777846333461,34.99,79161.11,2.7,-0.37856,0.00017,24.45474]
[1777846333463,34.99,79168.61,2.7,-0.37729,0.00017,24.43169]
[1777846333921,34.99,79168.61,2.7,-0.37729,0.00017,24.43169]
[1777846336864,34.99,79161.25,2.7,-0.37853,0.00017,24.45419]
[1777846337490,34.99,79161.25,2.7,-0.37853,0.00017,24.45419]
[1777846337605,34.99,79161.25,2.7,-0.37853,0.00017,24.45419]
[1777846337659,34.99,79161.25,2.7,-0.37853,0.00017,24.45419]
[1777846339360,34.99,79157.61,2.7,-0.37914,0.00017,24.46521]
[1777846339738,34.99,79157.61,2.7,-0.37914,0.00017,24.46521]
[1777846340017,34.99,79152.19,2.7,-0.38005,0.00017,24.48157]
[1777846340104,34.99,79152.19,2.7,-0.38005,0.00017,24.48157]
[1777846340174,34.99,79152.19,2.7,-0.38005,0.00017,24.48157]
[1777846340463,34.99,79152.19,2.7,-0.38005,0.00017,24.48157]
[1777846340480,34.99,79141.14,2.7,-0.38192,0.00017,24.51457]
[1777846340912,34.99,79141.14,2.7,-0.38192,0.00017,24.51457]
[1777846341512,34.99,79141.14,2.7,-0.38192,0.00017,24.51457]
[1777846341608,34.98,79135.22,2.7,-0.38292,0.00017,24.53198]
[1777846342880,34.99,79132.59,2.7,-0.38337,0.00017,24.53971]
[1777846343530,34.99,79132.59,2.7,-0.38337,0.00017,24.53971]
[1777846344027,34.99,79129.74,2.7,-0.38386,0.00017,24.54804]
[1777846344052,34.99,79129.74,2.7,-0.38386,0.00017,24.54804]
[1777846344281,34.99,79129.74,2.7,-0.38386,0.00017,24.54804]
[1777846344506,34.99,79129.74,2.7,-0.38386,0.00017,24.54804]
[1777846345438,34.99,79131.0,2.7,-0.38364,0.00017,24.54437]
[1777846346059,34.98,79135.39,2.7,-0.38289,0.00017,24.53147]
[1777846347297,34.99,79132.92,2.7,-0.38331,0.00017,24.53874]
[1777846347469,34.99,79132.92,2.7,-0.38331,0.00017,24.53874]
[1777846347487,34.99,79132.92,2.7,-0.38331,0.00017,24.53874]
[1777846348479,34.99,79128.78,2.7,-0.38402,0.00017,24.55083]
[1777846348574,34.99,79119.55,2.7,-0.38559,0.00017,24.57751]
[1777846350417,34.99,79116.54,2.7,-0.3861,0.00017,24.58611]
[1777846350464,34.98,79115.16,2.7,-0.38633,0.00017,24.59003]
[1777846355525,34.99,79112.12,2.7,-0.38685,0.00017,24.59511]
[1777846358543,34.99,79111.55,2.7,-0.38696,0.00017,24.59691]
[1777846358777,34.99,79111.55,2.7,-0.38696,0.00017,24.59691]
[1777846359127,34.99,79109.81,2.7,-0.38726,0.00017,24.6019]
[1777846359240,34.99,79109.81,2.7,-0.38726,0.00017,24.6019]
[1777846359527,35.0,79100.25,2.7,-0.38889,0.00017,24.62874]
[1777846360670,35.0,79100.25,2.7,-0.38889,0.00017,24.62874]
[1777846360872,35.0,79100.56,2.7,-0.38884,0.00017,24.62792]
[1777846361631,35.0,79100.56,2.7,-0.38884,0.00017,24.62792]
[1777846367798,35.0,79097.0,2.7,-0.38946,0.00017,24.63805]
[1777846375639,35.01,79101.25,2.7,-0.38876,0.00017,24.62664]
[1777846378002,35.01,79102.1,2.7,-0.38862,0.00017,24.62437]
[1777846378014,35.01,79102.1,2.7,-0.38862,0.00017,24.62437]
[1777846378019,35.01,79102.1,2.7,-0.38862,0.00017,24.62437]
[1777846378093,35.01,79102.1,2.7,-0.38862,0.00017,24.62437]
[1777846378145,35.01,79102.1,2.7,-0.38862,0.00017,24.62437]
[1777846378178,35.01,79102.1,2.7,-0.38862,0.00017,24.62437]
[1777846378701,35.01,79102.1,2.7,-0.38862,0.00017,24.62437]
[1777846379667,35.01,79111.43,2.7,-0.38703,0.00017,24.59828]
[1777846380452,35.01,79111.43,2.7,-0.38703,0.00017,24.59828]
[1777846380611,35.01,79111.43,2.7,-0.38703,0.00017,24.59828]
[1777846380752,35.01,79111.43,2.7,-0.38703,0.00017,24.59828]
[1777846380676,35.01,79118.13,2.7,-0.3859,0.00017,24.5793]
[1777846380880,35.01,79118.13,2.7,-0.3859,0.00017,24.5793]
[1777846380893,35.01,79118.13,2.7,-0.3859,0.00017,24.5793]
[1777846381162,35.01,79118.13,2.7,-0.3859,0.00017,24.5793]
[1777846381683,35.01,79125.0,2.7,-0.38473,0.00017,24.55956]
[1777846382729,35.01,79125.0,2.7,-0.38473,0.00017,24.55956]
[1777846382810,35.01,79128.2,2.7,-0.38419,0.00017,24.5503]
[1777846383007,35.01,79128.2,2.7,-0.38419,0.00017,24.5503]
[1777846383573,35.01,79128.2,2.7,-0.38419,0.00017,24.5503]
[1777846384101,35.01,79133.25,2.7,-0.38333,0.00017,24.5355]
[1777846384173,35.01,79133.25,2.7,-0.38333,0.00017,24.5355]
[1777846384181,35.01,79133.25,2.7,-0.38333,0.00017,24.5355]
[1777846384315,35.01,79133.25,2.7,-0.38333,0.00017,24.5355]
[1777846385255,35.01,79138.77,2.7,-0.38239,0.00017,24.51921]
[1777846385288,35.01,79138.77,2.7,-0.38239,0.00017,24.51921]
[1777846388354,35.01,79143.59,2.7,-0.38156,0.00017,24.50476]
[1777846393333,35.0,79148.53,2.7,-0.38071,0.00017,24.48978]
[1777846395998,35.0,79148.01,2.7,-0.38079,0.00017,24.4912]
[1777846396335,35.0,79148.01,2.7,-0.38079,0.00017,24.4912]
[1777846397796,35.0,79160.72,2.7,-0.37864,0.00017,24.45272]
[1777846397875,35.0,79160.72,2.7,-0.37864,0.00017,24.45272]
[1777846398200,35.0,79160.72,2.7,-0.37864,0.00017,24.45272]
[1777846398600,35.0,79160.72,2.7,-0.37864,0.00017,24.45272]
[1777846398618,35.0,79160.72,2.7,-0.37864,0.00017,24.45272]
[1777846398719,35.0,79160.72,2.7,-0.37864,0.00017,24.45272]
[1777846398749,35.0,79160.72,2.7,-0.37864,0.00017,24.45272]
[1777846398856,35.0,79161.85,2.7,-0.37844,0.00017,24.44924]
[1777846400254,35.0,79160.4,2.7,-0.37869,0.00017,24.45365]
[1777846400265,35.0,79160.4,2.7,-0.37869,0.00017,24.45365]
[1777846400362,35.0,79160.4,2.7,-0.37869,0.00017,24.45365]
[1777846400975,35.0,79159.65,2.7,-0.37881,0.00017,24.45591]
[1777846402340,35.0,79158.5,2.7,-0.37901,0.00017,24.45938]
[1777846402585,35.0,79158.5,2.7,-0.37901,0.00017,24.45938]
[1777846402763,35.0,79158.5,2.7,-0.37901,0.00017,24.45938]
[1777846404465,35.0,79159.41,2.7,-0.37885,0.00017,24.45659]
[1777846406770,35.0,79158.35,2.7,-0.37903,0.00017,24.45977]
[1777846406963,35.0,79158.52,2.7,-0.379,0.00017,24.4592]
[1777846407072,35.0,79158.52,2.7,-0.379,0.00017,24.4592]
[1777846407228,35.0,79158.52,2.7,-0.379,0.00017,24.4592]
[1777846408115,35.0,79156.75,2.7,-0.3793,0.00017,24.46457]
[1777846409366,35.0,79156.87,2.7,-0.37928,0.00017,24.46418]
[1777846411004,35.0,79157.0,2.7,-0.37925,0.00017,24.46373]
[1777846411055,35.0,79157.0,2.7,-0.37925,0.00017,24.46373]
[1777846411350,35.0,79157.0,2.7,-0.37925,0.00017,24.46373]
[1777846411568,35.0,79157.0,2.7,-0.37925,0.00017,24.46373]
[1777846411644,35.0,79157.0,2.7,-0.37925,0.00017,24.46373]
[1777846411701,34.99,79156.67,2.7,-0.37929,0.00017,24.46085]
[1777846411870,34.99,79156.67,2.7,-0.37929,0.00017,24.46085]
[1777846412318,34.99,79156.67,2.7,-0.37929,0.00017,24.46085]
[1777846412835,34.99,79156.67,2.7,-0.37929,0.00017,24.46085]
[1777846412460,34.99,79177.06,2.7,-0.37584,0.00017,24.39808]
[1777846413061,34.99,79177.06,2.7,-0.37584,0.00017,24.39808]
[1777846413348,34.99,79177.06,2.7,-0.37584,0.00017,24.39808]
[1777846413769,34.99,79177.06,2.7,-0.37584,0.00017,24.39808]
[1777846413630,34.99,79196.22,2.7,-0.37261,0.00017,24.33738]
[1777846413965,34.99,79196.22,2.7,-0.37261,0.00017,24.33738]
[1777846419146,34.99,79194.42,2.7,-0.3729,0.00017,24.34288]
[1777846419189,34.99,79194.42,2.7,-0.3729,0.00017,24.34288]
[1777846420082,34.99,79196.95,2.7,-0.37248,0.00017,24.33478]
[1777846422629,34.99,79196.03,2.7,-0.37263,0.00017,24.33771]
[1777846422836,34.99,79196.03,2.7,-0.37263,0.00017,24.33771]
[1777846423121,34.99,79199.14,2.7,-0.37211,0.00017,24.32761]
[1777846423654,34.99,79199.14,2.7,-0.37211,0.00017,24.32761]
[1777846423751,34.99,79208.61,2.7,-0.37051,0.00017,24.29689]
[1777846424481,34.99,79208.61,2.7,-0.37051,0.00017,24.29689]
[1777846424600,34.99,79208.61,2.7,-0.37051,0.00017,24.29689]
[1777846424742,34.99,79208.61,2.7,-0.37051,0.00017,24.29689]
[1777846424842,34.99,79218.06,2.7,-0.36893,0.00017,24.26587]
[1777846425427,34.99,79218.06,2.7,-0.36893,0.00017,24.26587]
[1777846425598,34.99,79218.06,2.7,-0.36893,0.00017,24.26587]
[1777846425755,34.99,79218.06,2.7,-0.36893,0.00017,24.26587]
[1777846425767,34.99,79217.81,2.7,-0.36897,0.00017,24.26669]
[1777846426143,34.99,79227.51,2.7,-0.36734,0.00017,24.23447]
[1777846426896,34.99,79227.51,2.7,-0.36734,0.00017,24.23447]
[1777846427169,34.99,79236.27,2.7,-0.36588,0.00017,24.20492]
[1777846431187,34.98,79237.18,2.7,-0.36571,0.00017,24.20163]
[1777846431263,34.98,79237.18,2.7,-0.36571,0.00017,24.20163]
[1777846431345,34.98,79237.18,2.7,-0.36571,0.00017,24.20163]
[1777846431747,34.98,79234.17,2.7,-0.36621,0.00017,24.21165]
[1777846432278,34.98,79234.17,2.7,-0.36621,0.00017,24.21165]
[1777846432301,34.98,79216.6,2.7,-0.36915,0.00017,24.27025]
[1777846433051,34.98,79208.38,2.7,-0.37053,0.00017,24.29719]
[1777846436297,34.98,79204.29,2.7,-0.37121,0.00017,24.31039]
[1777846436507,34.98,79204.29,2.7,-0.37121,0.00017,24.31039]
[1777846436519,34.98,79204.29,2.7,-0.37121,0.00017,24.31039]
[1777846436835,34.98,79204.29,2.7,-0.37121,0.00017,24.31039]
[1777846436837,34.98,79202.41,2.7,-0.37153,0.00017,24.31644]
[1777846438130,34.98,79202.21,2.7,-0.37156,0.00017,24.31709]
[1777846439366,34.98,79200.92,2.7,-0.37178,0.00017,24.32132]
[1777846439437,34.98,79193.82,2.7,-0.37298,0.00017,24.34426]
[1777846440375,34.98,79193.82,2.7,-0.37298,0.00017,24.34426]
[1777846440411,34.98,79193.82,2.7,-0.37298,0.00017,24.34426]
[1777846440565,34.98,79193.82,2.7,-0.37298,0.00017,24.34426]
[1777846440586,34.98,79193.82,2.7,-0.37298,0.00017,24.34426]
[1777846440712,34.98,79193.82,2.7,-0.37298,0.00017,24.34426]
[1777846440784,34.98,79191.88,2.7,-0.37331,0.00017,24.3505]
[1777846441004,34.98,79191.88,2.7,-0.37331,0.00017,24.3505]
[1777846441627,34.98,79191.88,2.7,-0.37331,0.00017,24.3505]
[1777846441691,34.98,79191.88,2.7,-0.37331,0.00017,24.3505]
[1777846441776,34.98,79191.88,2.7,-0.37331,0.00017,24.3505]
[1777846441816,34.98,79208.89,2.7,-0.37045,0.00017,24.29559]
[1777846442745,34.98,79208.89,2.7,-0.37045,0.00017,24.29559]
[1777846442902,34.98,79256.36,2.7,-0.36251,0.00017,24.13583]
[1777846443129,34.98,79256.36,2.7,-0.36251,0.00017,24.13583]
[1777846443530,34.98,79256.36,2.7,-0.36251,0.00017,24.13583]
[1777846443639,34.98,79256.36,2.7,-0.36251,0.00017,24.13583]
[1777846443739,34.98,79290.92,2.7,-0.35676,0.00017,24.01335]
[1777846444413,34.98,79290.92,2.7,-0.35676,0.00017,24.01335]
[1777846444768,34.98,79290.92,2.7,-0.35676,0.00017,24.01335]
[1777846444832,34.98,79290.92,2.7,-0.35676,0.00017,24.01335]
[1777846444830,34.98,79306.44,2.7,-0.3542,0.00017,23.95689]
[1777846445722,34.98,79332.3,2.7,-0.34993,0.00016,23.86033]
[1777846446031,34.98,79332.3,2.7,-0.34993,0.00016,23.86033]
[1777846446080,34.98,79332.3,2.7,-0.34993,0.00016,23.86033]
[1777846446510,34.98,79332.3,2.7,-0.34993,0.00016,23.86033]
[1777846446824,34.98,79332.3,2.7,-0.34993,0.00016,23.86033]
[1777846447165,34.98,79342.1,2.7,-0.34832,0.00016,23.82294]
[1777846447967,34.98,79342.1,2.7,-0.34832,0.00016,23.82294]
[1777846448055,34.98,79342.1,2.7,-0.34832,0.00016,23.82294]
[1777846448090,34.98,79342.1,2.7,-0.34832,0.00016,23.82294]
[1777846448226,34.98,79342.1,2.7,-0.34832,0.00016,23.82294]
[1777846448400,34.98,79342.1,2.7,-0.34832,0.00016,23.82294]
[1777846448421,34.98,79342.1,2.7,-0.34832,0.00016,23.82294]
[1777846448530,34.98,79342.1,2.7,-0.34832,0.00016,23.82294]
[1777846448844,34.98,79335.73,2.7,-0.34936,0.00016,23.8471]
[1777846448988,34.98,79335.73,2.7,-0.34936,0.00016,23.8471]
[1777846449227,34.98,79335.73,2.7,-0.34936,0.00016,23.8471]
[1777846449240,34.98,79335.73,2.7,-0.34936,0.00016,23.8471]
[1777846449473,34.98,79335.73,2.7,-0.34936,0.00016,23.8471]
[1777846449504,34.98,79335.73,2.7,-0.34936,0.00016,23.8471]
[1777846449859,34.98,79335.73,2.7,-0.34936,0.00016,23.8471]
[1777846449896,34.98,79313.26,2.7,-0.35306,0.00016,23.93147]
[1777846449973,34.98,79313.26,2.7,-0.35306,0.00016,23.93147]
[1777846450689,34.98,79313.26,2.7,-0.35306,0.00016,23.93147]
[1777846450897,34.98,79313.26,2.7,-0.35306,0.00016,23.93147]
[1777846450891,34.98,79296.54,2.7,-0.35583,0.00017,23.99288]
[1777846451508,34.98,79296.54,2.7,-0.35583,0.00017,23.99288]
[1777846451668,34.98,79296.54,2.7,-0.35583,0.00017,23.99288]
[1777846453492,34.98,79289.55,2.7,-0.35699,0.00017,24.0183]
[1777846454162,34.98,79289.55,2.7,-0.35699,0.00017,24.0183]
[1777846454337,34.98,79289.55,2.7,-0.35699,0.00017,24.0183]
[1777846454651,34.98,79289.55,2.7,-0.35699,0.00017,24.0183]
[1777846454714,34.98,79293.34,2.7,-0.35636,0.00017,24.00464]
[1777846454998,34.98,79293.34,2.7,-0.35636,0.00017,24.00464]
[1777846455296,34.98,79293.34,2.7,-0.35636,0.00017,24.00464]
[1777846455505,34.98,79293.34,2.7,-0.35636,0.00017,24.00464]
[1777846455714,34.98,79293.34,2.7,-0.35636,0.00017,24.00464]
[1777846455798,34.98,79330.86,2.7,-0.35017,0.00016,23.86578]
[1777846456925,34.98,79330.86,2.7,-0.35017,0.00016,23.86578]
[1777846456997,34.98,79335.91,2.7,-0.34934,0.00016,23.8466]
[1777846457169,34.98,79335.91,2.7,-0.34934,0.00016,23.8466]
[1777846457922,34.98,79327.85,2.7,-0.35066,0.00016,23.87706]
[1777846458022,34.98,79327.85,2.7,-0.35066,0.00016,23.87706]
[1777846458111,34.98,79327.85,2.7,-0.35066,0.00016,23.87706]
[1777846458244,34.98,79327.85,2.7,-0.35066,0.00016,23.87706]
[1777846458277,34.98,79327.85,2.7,-0.35066,0.00016,23.87706]
[1777846459290,34.98,79314.13,2.7,-0.35292,0.00016,23.92832]
[1777846460296,34.98,79306.32,2.7,-0.35421,0.00017,23.95714]
[1777846462478,34.98,79304.16,2.7,-0.35457,0.00017,23.96501]
[1777846462540,34.98,79304.61,2.7,-0.35449,0.00017,23.96336]
[1777846463243,34.98,79304.61,2.7,-0.35449,0.00017,23.96336]
[1777846463719,34.98,79304.61,2.7,-0.35449,0.00017,23.96336]
[1777846463745,34.98,79304.61,2.7,-0.35449,0.00017,23.96336]
[1777846463825,34.98,79304.9,2.7,-0.35444,0.00017,23.96227]
[1777846464189,34.98,79304.9,2.7,-0.35444,0.00017,23.96227]
[1777846464907,34.98,79304.9,2.7,-0.35444,0.00017,23.96227]
[1777846464325,34.98,79313.4,2.7,-0.35304,0.00016,23.93093]
[1777846465551,34.98,79313.4,2.7,-0.35304,0.00016,23.93093]
[1777846465942,34.98,79313.4,2.7,-0.35304,0.00016,23.93093]
[1777846465971,34.98,79314.52,2.7,-0.35286,0.00016,23.92678]
[1777846467856,34.98,79312.31,2.7,-0.35322,0.00016,23.93497]
[1777846467928,34.98,79316.3,2.7,-0.35257,0.00016,23.92031]
[1777846468506,34.98,79316.3,2.7,-0.35257,0.00016,23.92031]
[1777846468529,34.98,79316.3,2.7,-0.35257,0.00016,23.92031]
[1777846468534,34.98,79316.3,2.7,-0.35257,0.00016,23.92031]
[1777846468708,34.98,79316.3,2.7,-0.35257,0.00016,23.92031]
[1777846468887,34.98,79316.3,2.7,-0.35257,0.00016,23.92031]
[1777846469124,34.98,79312.39,2.7,-0.35322,0.00016,23.93493]
[1777846469294,34.98,79312.39,2.7,-0.35322,0.00016,23.93493]
[1777846469424,34.98,79312.39,2.7,-0.35322,0.00016,23.93493]
[1777846469534,34.98,79312.39,2.7,-0.35322,0.00016,23.93493]
[1777846469635,34.98,79302.18,2.7,-0.35491,0.00017,23.9726]
[1777846470439,34.98,79302.18,2.7,-0.35491,0.00017,23.9726]
[1777846470574,34.98,79302.18,2.7,-0.35491,0.00017,23.9726]
[1777846470659,34.98,79302.18,2.7,-0.35491,0.00017,23.9726]
[1777846471111,34.98,79301.41,2.7,-0.35504,0.00017,23.97549]
[1777846471129,34.98,79301.41,2.7,-0.35504,0.00017,23.97549]
[1777846471181,34.98,79301.41,2.7,-0.35504,0.00017,23.97549]
[1777846471374,34.98,79309.57,2.7,-0.35367,0.00017,23.94163]
[1777846472586,34.98,79309.57,2.7,-0.35367,0.00017,23.94163]
[1777846472861,34.98,79298.62,2.7,-0.35549,0.00017,23.98195]
[1777846473173,34.98,79298.62,2.7,-0.35549,0.00017,23.98195]
[1777846473395,34.98,79298.62,2.7,-0.35549,0.00017,23.98195]
[1777846475548,34.99,79305.63,2.7,-0.35434,0.00017,23.95645]
[1777846476917,34.99,79304.97,2.7,-0.35445,0.00017,23.95895]
[1777846477416,34.99,79290.83,2.7,-0.35679,0.00017,24.01049]
[1777846482608,34.99,79289.49,2.7,-0.35702,0.00017,24.01551]
[1777846487486,34.99,79281.34,2.7,-0.35838,0.00017,24.04494]
[1777846491321,34.99,79280.25,2.7,-0.35856,0.00017,24.04888]
[1777846492521,34.99,79271.25,2.7,-0.36006,0.00017,24.0808]
[1777846493128,34.99,79271.25,2.7,-0.36006,0.00017,24.0808]
[1777846493161,34.99,79271.25,2.7,-0.36006,0.00017,24.0808]
[1777846493927,34.99,79271.25,2.7,-0.36006,0.00017,24.0808]
[1777846493960,34.99,79271.25,2.7,-0.36006,0.00017,24.0808]
[1777846493942,34.99,79261.41,2.7,-0.36169,0.00017,24.11529]
[1777846494019,34.99,79261.41,2.7,-0.36169,0.00017,24.11529]
[1777846494805,34.99,79261.41,2.7,-0.36169,0.00017,24.11529]
[1777846494985,34.99,79261.41,2.7,-0.36169,0.00017,24.11529]
[1777846494972,34.99,79253.1,2.7,-0.36307,0.00017,24.14408]
[1777846495115,34.99,79253.1,2.7,-0.36307,0.00017,24.14408]
[1777846495156,34.99,79253.1,2.7,-0.36307,0.00017,24.14408]
[1777846495625,34.99,79253.1,2.7,-0.36307,0.00017,24.14408]
[1777846496461,34.99,79253.23,2.7,-0.36305,0.00017,24.14357]
[1777846496497,34.99,79253.23,2.7,-0.36305,0.00017,24.14357]
[1777846496769,34.99,79253.23,2.7,-0.36305,0.00017,24.14357]
[1777846497315,34.99,79253.48,2.7,-0.36301,0.00017,24.14277]
[1777846497429,34.99,79253.48,2.7,-0.36301,0.00017,24.14277]
[1777846499348,34.99,79257.42,2.7,-0.36236,0.00017,24.12927]
[1777846499449,34.99,79257.42,2.7,-0.36236,0.00017,24.12927]
[1777846499543,34.99,79257.42,2.7,-0.36236,0.00017,24.12927]
[1777846499574,35.0,79259.24,2.7,-0.36206,0.00017,24.12302]
[1777846500554,35.0,79259.24,2.7,-0.36206,0.00017,24.12302]
[1777846500583,35.0,79259.24,2.7,-0.36206,0.00017,24.12302]
[1777846501152,35.0,79262.21,2.7,-0.36157,0.00017,24.11268]
[1777846501773,35.0,79262.21,2.7,-0.36157,0.00017,24.11268]
[1777846501845,34.99,79275.92,2.7,-0.35928,0.00017,24.06435]
[1777846502564,34.99,79275.92,2.7,-0.35928,0.00017,24.06435]
[1777846502784,34.99,79275.92,2.7,-0.35928,0.00017,24.06435]
[1777846503964,34.99,79275.97,2.7,-0.35927,0.00017,24.06415]
[1777846503610,34.99,79284.47,2.7,-0.35786,0.00017,24.03384]
[1777846504437,34.99,79284.47,2.7,-0.35786,0.00017,24.03384]
[1777846504460,34.99,79284.47,2.7,-0.35786,0.00017,24.03384]
[1777846504639,34.99,79284.47,2.7,-0.35786,0.00017,24.03384]
[1777846504843,34.99,79305.85,2.7,-0.35433,0.00017,23.95631]
[1777846505167,34.99,79305.85,2.7,-0.35433,0.00017,23.95631]
[1777846505985,34.99,79323.69,2.7,-0.35139,0.00016,23.89017]
[1777846506340,34.99,79323.69,2.7,-0.35139,0.00016,23.89017]
[1777846506714,34.99,79323.69,2.7,-0.35139,0.00016,23.89017]
[1777846507459,34.99,79322.78,2.7,-0.35154,0.00016,23.89358]
[1777846507486,34.99,79322.78,2.7,-0.35154,0.00016,23.89358]
[1777846507548,34.99,79322.78,2.7,-0.35154,0.00016,23.89358]
[1777846507721,34.99,79322.78,2.7,-0.35154,0.00016,23.89358]
[1777846507727,34.99,79322.78,2.7,-0.35154,0.00016,23.89358]
[1777846507813,34.99,79318.45,2.7,-0.35225,0.00016,23.90971]
[1777846508103,34.99,79318.45,2.7,-0.35225,0.00016,23.90971]
[1777846509029,34.99,79318.45,2.7,-0.35225,0.00016,23.90971]
[1777846508648,34.99,79313.12,2.7,-0.35313,0.00016,23.92949]
[1777846511585,34.99,79308.45,2.7,-0.3539,0.00017,23.94679]
[1777846511631,34.99,79308.45,2.7,-0.3539,0.00017,23.94679]
[1777846511744,34.99,79308.45,2.7,-0.3539,0.00017,23.94679]
[1777846511970,34.99,79303.55,2.7,-0.35471,0.00017,23.96474]
[1777846512741,34.99,79303.55,2.7,-0.35471,0.00017,23.96474]
[1777846512930,34.99,79302.26,2.7,-0.35492,0.00017,23.96953]
[1777846513121,34.99,79302.26,2.7,-0.35492,0.00017,23.96953]
[1777846514756,34.99,79314.79,2.7,-0.35285,0.00016,23.9233]
[1777846515552,34.99,79314.79,2.7,-0.35285,0.00016,23.9233]
[1777846516309,34.99,79312.29,2.7,-0.35326,0.00016,23.93253]
[1777846516781,34.99,79303.65,2.7,-0.35469,0.00017,23.96435]
[1777846521810,35.0,79306.93,2.7,-0.35416,0.00017,23.95271]
[1777846522789,35.0,79306.93,2.7,-0.35416,0.00017,23.95271]
[1777846522847,35.0,79306.93,2.7,-0.35416,0.00017,23.95271]
[1777846522900,35.0,79306.93,2.7,-0.35416,0.00017,23.95271]
[1777846523103,35.0,79310.46,2.7,-0.35358,0.00016,23.93981]
[1777846523447,35.0,79310.46,2.7,-0.35358,0.00016,23.93981]
[1777846523928,35.0,79340.13,2.7,-0.3487,0.00016,23.82853]
[1777846524838,35.0,79342.61,2.7,-0.34831,0.00016,23.81943]
[1777846525560,35.0,79342.61,2.7,-0.34831,0.00016,23.81943]
[1777846525564,35.0,79342.61,2.7,-0.34831,0.00016,23.81943]
[1777846525845,35.01,79343.63,2.7,-0.34816,0.00016,23.81596]
[1777846526328,35.01,79343.63,2.7,-0.34816,0.00016,23.81596]
[1777846526550,35.01,79343.63,2.7,-0.34816,0.00016,23.81596]
[1777846526700,35.01,79343.63,2.7,-0.34816,0.00016,23.81596]
[1777846526852,34.99,79344.89,2.7,-0.34791,0.00016,23.80996]
[1777846528451,35.0,79344.78,2.7,-0.34794,0.00016,23.81086]
[1777846528458,35.0,79344.78,2.7,-0.34794,0.00016,23.81086]
[1777846528634,35.0,79344.78,2.7,-0.34794,0.00016,23.81086]
[1777846530129,35.01,79337.8,2.7,-0.34912,0.00016,23.83821]
[1777846530541,35.01,79337.8,2.7,-0.34912,0.00016,23.83821]
[1777846532383,35.01,79339.42,2.7,-0.34885,0.00016,23.82859]
[1777846532953,35.01,79339.42,2.7,-0.34885,0.00016,23.82859]
[1777846534025,35.01,79336.5,2.7,-0.34934,0.00016,23.83995]
[1777846534208,35.02,79338.51,2.7,-0.34902,0.00016,23.83249]
[1777846534609,35.02,79338.51,2.7,-0.34902,0.00016,23.83249]
[1777846534628,35.02,79338.51,2.7,-0.34902,0.00016,23.83249]
[1777846534985,35.02,79338.51,2.7,-0.34902,0.00016,23.83249]
[1777846535030,35.02,79338.51,2.7,-0.34902,0.00016,23.83249]
[1777846535170,35.02,79334.36,2.7,-0.34971,0.00016,23.84844]
[1777846535483,35.02,79334.36,2.7,-0.34971,0.00016,23.84844]
[1777846539284,35.02,79331.48,2.7,-0.3502,0.00016,23.85984]
[1777846539510,35.02,79331.48,2.7,-0.3502,0.00016,23.85984]
[1777846539800,35.02,79331.48,2.7,-0.3502,0.00016,23.85984]
[1777846539917,35.02,79331.48,2.7,-0.3502,0.00016,23.85984]
[1777846540047,35.02,79331.48,2.7,-0.3502,0.00016,23.85984]
[1777846540753,35.02,79330.51,2.7,-0.35036,0.00016,23.86348]
[1777846540807,35.02,79330.51,2.7,-0.35036,0.00016,23.86348]
[1777846540968,35.02,79330.51,2.7,-0.35036,0.00016,23.86348]
[1777846541050,35.02,79330.51,2.7,-0.35036,0.00016,23.86348]
[1777846543107,35.03,79336.27,2.7,-0.34942,0.00016,23.84191]
[1777846543200,35.03,79336.27,2.7,-0.34942,0.00016,23.84191]
[1777846543817,35.03,79336.27,2.7,-0.34942,0.00016,23.84191]
[1777846543897,35.03,79336.27,2.7,-0.34942,0.00016,23.84191]
[1777846544042,35.03,79336.27,2.7,-0.34942,0.00016,23.84191]
[1777846544045,35.03,79347.86,2.7,-0.34753,0.00016,23.79784]
[1777846544204,35.03,79347.86,2.7,-0.34753,0.00016,23.79784]
[1777846544325,35.03,79347.86,2.7,-0.34753,0.00016,23.79784]
[1777846544460,35.03,79347.86,2.7,-0.34753,0.00016,23.79784]
[1777846544980,35.02,79365.23,2.7,-0.34464,0.00016,23.7294]
[1777846545504,35.02,79365.23,2.7,-0.34464,0.00016,23.7294]
[1777846545644,35.02,79365.23,2.7,-0.34464,0.00016,23.7294]
[1777846545798,35.02,79365.23,2.7,-0.34464,0.00016,23.7294]
[1777846545945,35.02,79365.23,2.7,-0.34464,0.00016,23.7294]
[1777846545987,35.01,79380.06,2.7,-0.34222,0.00016,23.67096]
[1777846546813,35.01,79380.06,2.7,-0.34222,0.00016,23.67096]
[1777846546814,35.01,79380.06,2.7,-0.34222,0.00016,23.67096]
[1777846546885,35.01,79380.06,2.7,-0.34222,0.00016,23.67096]
[1777846547106,35.01,79388.99,2.7,-0.34076,0.00016,23.63519]
[1777846547511,35.01,79388.99,2.7,-0.34076,0.00016,23.63519]
[1777846548299,35.01,79385.58,2.7,-0.34131,0.00016,23.64882]
[1777846548496,35.01,79385.58,2.7,-0.34131,0.00016,23.64882]
[1777846548703,35.01,79385.58,2.7,-0.34131,0.00016,23.64882]
[1777846548938,35.01,79385.58,2.7,-0.34131,0.00016,23.64882]
[1777846549008,35.01,79374.56,2.7,-0.34311,0.00016,23.69252]
[1777846549229,35.01,79374.56,2.7,-0.34311,0.00016,23.69252]
[1777846549275,35.01,79374.56,2.7,-0.34311,0.00016,23.69252]
[1777846550452,35.01,79369.44,2.7,-0.34394,0.00016,23.71263]
[1777846550472,35.01,79369.44,2.7,-0.34394,0.00016,23.71263]
[1777846550681,35.01,79369.44,2.7,-0.34394,0.00016,23.71263]
[1777846550922,35.01,79369.44,2.7,-0.34394,0.00016,23.71263]
[1777846551072,35.01,79369.44,2.7,-0.34394,0.00016,23.71263]
[1777846551332,35.01,79369.94,2.7,-0.34386,0.00016,23.71062]
[1777846551827,35.01,79369.94,2.7,-0.34386,0.00016,23.71062]
[1777846551903,35.01,79369.94,2.7,-0.34386,0.00016,23.71062]
[1777846551907,35.01,79369.94,2.7,-0.34386,0.00016,23.71062]
[1777846552044,35.01,79382.12,2.7,-0.34187,0.00016,23.66246]
[1777846552400,35.01,79382.12,2.7,-0.34187,0.00016,23.66246]
[1777846552736,35.01,79382.12,2.7,-0.34187,0.00016,23.66246]
[1777846552771,35.01,79382.12,2.7,-0.34187,0.00016,23.66246]
[1777846553116,35.01,79382.12,2.7,-0.34187,0.00016,23.66246]
[1777846553707,35.01,79387.07,2.7,-0.34106,0.00016,23.64264]
[1777846553926,35.01,79387.07,2.7,-0.34106,0.00016,23.64264]
[1777846554476,35.01,79391.2,2.7,-0.34039,0.00016,23.62612]
[1777846555365,35.01,79391.34,2.7,-0.34037,0.00016,23.62558]
[1777846555750,35.01,79391.34,2.7,-0.34037,0.00016,23.62558]
[1777846555816,35.01,79391.34,2.7,-0.34037,0.00016,23.62558]
[1777846556699,35.01,79388.59,2.7,-0.34082,0.00016,23.63662]
[1777846556824,35.01,79388.59,2.7,-0.34082,0.00016,23.63662]
[1777846557092,35.01,79377.53,2.7,-0.34262,0.00016,23.68064]
[1777846557314,35.01,79377.53,2.7,-0.34262,0.00016,23.68064]
[1777846557446,35.01,79377.53,2.7,-0.34262,0.00016,23.68064]
[1777846558099,35.01,79368.71,2.7,-0.34406,0.00016,23.71536]
[1777846558363,35.01,79368.71,2.7,-0.34406,0.00016,23.71536]
[1777846558830,35.01,79368.71,2.7,-0.34406,0.00016,23.71536]
[1777846558928,35.01,79368.71,2.7,-0.34406,0.00016,23.71536]
[1777846559984,35.01,79372.53,2.7,-0.34343,0.00016,23.70031]
[1777846560544,35.01,79378.49,2.7,-0.34246,0.00016,23.67675]
[1777846560835,35.01,79378.49,2.7,-0.34246,0.00016,23.67675]
[1777846561126,35.01,79387.72,2.7,-0.34096,0.00016,23.64002]
[1777846561838,35.01,79387.72,2.7,-0.34096,0.00016,23.64002]
[1777846562569,35.01,79391.83,2.7,-0.34029,0.00016,23.62358]
[1777846562838,35.01,79391.83,2.7,-0.34029,0.00016,23.62358]
[1777846563140,35.01,79383.68,2.7,-0.34161,0.00016,23.65618]
[1777846563842,35.01,79383.68,2.7,-0.34161,0.00016,23.65618]
[1777846564173,35.01,79383.68,2.7,-0.34161,0.00016,23.65619]
[1777846565469,35.01,79387.62,2.7,-0.34098,0.00016,23.6405]
[1777846565611,35.01,79387.62,2.7,-0.34098,0.00016,23.6405]
[1777846565739,35.01,79394.4,2.7,-0.33988,0.00016,23.61337]
[1777846566371,35.01,79394.4,2.7,-0.33988,0.00016,23.61337]
[1777846566677,35.01,79394.4,2.7,-0.33988,0.00016,23.61337]
[1777846566916,35.01,79394.4,2.7,-0.33988,0.00016,23.61337]
[1777846566983,35.01,79407.97,2.7,-0.33768,0.00016,23.55852]
[1777846567254,35.01,79407.97,2.7,-0.33768,0.00016,23.55852]
[1777846567467,35.01,79407.97,2.7,-0.33768,0.00016,23.55852]
[1777846567666,35.01,79407.97,2.7,-0.33768,0.00016,23.55852]
[1777846567674,35.01,79415.43,2.7,-0.33647,0.00016,23.5281]
[1777846568310,35.01,79415.43,2.7,-0.33647,0.00016,23.5281]
[1777846569244,35.01,79416.8,2.7,-0.33625,0.00016,23.52247]
[1777846569790,35.01,79416.8,2.7,-0.33625,0.00016,23.52247]
[1777846570042,35.01,79416.8,2.7,-0.33625,0.00016,23.52247]
[1777846570185,35.02,79414.97,2.7,-0.3366,0.00016,23.53126]
[1777846570190,35.02,79406.13,2.7,-0.33803,0.00016,23.56735]
[1777846572308,35.03,79407.13,2.7,-0.33787,0.00016,23.56337]
[1777846572554,35.03,79407.13,2.7,-0.33787,0.00016,23.56337]
[1777846573368,35.03,79400.76,2.7,-0.33891,0.00016,23.58936]
[1777846573918,35.03,79400.76,2.7,-0.33891,0.00016,23.58936]
[1777846573956,35.03,79386.47,2.7,-0.34123,0.00016,23.64676]
[1777846574240,35.03,79386.47,2.7,-0.34123,0.00016,23.64676]
[1777846574868,35.03,79386.47,2.7,-0.34123,0.00016,23.64676]
[1777846574955,35.03,79379.55,2.7,-0.34235,0.00016,23.67426]
[1777846575383,35.03,79379.55,2.7,-0.34235,0.00016,23.67426]
[1777846575939,35.03,79379.55,2.7,-0.34235,0.00016,23.67426]
[1777846576020,35.03,79369.52,2.7,-0.34398,0.00016,23.71376]
[1777846576970,35.03,79369.52,2.7,-0.34398,0.00016,23.71376]
[1777846577037,35.03,79363.22,2.7,-0.34501,0.00016,23.73833]
[1777846577681,35.03,79363.22,2.7,-0.34501,0.00016,23.73833]
[1777846577758,35.03,79363.22,2.7,-0.34501,0.00016,23.73833]
[1777846577800,35.03,79361.26,2.7,-0.34533,0.00016,23.74608]
[1777846578860,35.03,79361.26,2.7,-0.34533,0.00016,23.74608]
[1777846578863,35.03,79361.26,2.7,-0.34533,0.00016,23.74608]
[1777846578909,35.03,79361.26,2.7,-0.34533,0.00016,23.74608]
[1777846578945,35.03,79361.26,2.7,-0.34533,0.00016,23.74608]
[1777846579047,35.03,79357.19,2.7,-0.346,0.00016,23.7618]
[1777846579722,35.03,79357.19,2.7,-0.346,0.00016,23.7618]
[1777846579950,35.03,79357.19,2.7,-0.346,0.00016,23.7618]
[1777846580178,35.03,79353.26,2.7,-0.34664,0.00016,23.77707]
[1777846580466,35.03,79353.26,2.7,-0.34664,0.00016,23.77707]
[1777846580479,35.03,79353.26,2.7,-0.34664,0.00016,23.77707]
[1777846580504,35.03,79353.26,2.7,-0.34664,0.00016,23.77707]
[1777846580583,35.03,79353.26,2.7,-0.34664,0.00016,23.77707]
[1777846581380,35.03,79348.34,2.7,-0.34745,0.00016,23.79607]
[1777846581420,35.03,79348.34,2.7,-0.34745,0.00016,23.79607]
[1777846581501,35.03,79348.34,2.7,-0.34745,0.00016,23.79607]
[1777846581938,35.03,79348.34,2.7,-0.34745,0.00016,23.79607]
[1777846582163,35.03,79348.34,2.7,-0.34745,0.00016,23.79607]
[1777846582058,35.03,79325.48,2.7,-0.3512,0.00016,23.88272]
[1777846582187,35.03,79325.48,2.7,-0.3512,0.00016,23.88272]
[1777846582334,35.03,79325.48,2.7,-0.3512,0.00016,23.88272]
[1777846582567,35.03,79325.48,2.7,-0.3512,0.00016,23.88272]
[1777846582900,35.03,79325.48,2.7,-0.3512,0.00016,23.88272]
[1777846582923,35.03,79304.3,2.7,-0.35469,0.00017,23.96119]
[1777846583353,35.03,79304.3,2.7,-0.35469,0.00017,23.96119]
[1777846583802,35.03,79304.3,2.7,-0.35469,0.00017,23.96119]
[1777846584043,35.03,79304.3,2.7,-0.35469,0.00017,23.96119]
[1777846584120,35.03,79282.7,2.7,-0.35827,0.00017,24.03926]
[1777846584557,35.03,79282.7,2.7,-0.35827,0.00017,24.03926]
[1777846585101,35.03,79282.7,2.7,-0.35827,0.00017,24.03926]
[1777846585561,35.03,79278.54,2.7,-0.35896,0.00017,24.05408]
[1777846586697,35.03,79272.79,2.7,-0.35991,0.00017,24.07442]
[1777846586704,35.03,79272.79,2.7,-0.35991,0.00017,24.07442]
[1777846586824,35.03,79272.79,2.7,-0.35991,0.00017,24.07442]
[1777846586856,35.03,79272.79,2.7,-0.35991,0.00017,24.07442]
[1777846587033,35.03,79272.79,2.7,-0.35991,0.00017,24.07442]
[1777846587688,35.03,79273.89,2.7,-0.35973,0.00017,24.07054]
[1777846588918,35.03,79273.99,2.7,-0.35971,0.00017,24.07018]
[1777846588930,35.03,79273.99,2.7,-0.35971,0.00017,24.07018]
[1777846589226,35.03,79275.72,2.7,-0.35942,0.00017,24.06406]
[1777846589839,35.03,79275.72,2.7,-0.35942,0.00017,24.06406]
[1777846590243,35.03,79277.94,2.7,-0.35905,0.00017,24.05619]
[1777846590417,35.03,79277.94,2.7,-0.35905,0.00017,24.05619]
[1777846590497,35.03,79290.39,2.7,-0.35699,0.00017,24.01169]
[1777846593728,35.03,79289.42,2.7,-0.35714,0.00017,24.01134]
[1777846594050,35.03,79289.42,2.7,-0.35714,0.00017,24.01134]
[1777846594852,35.03,79284.17,2.7,-0.35801,0.00017,24.0302]
[1777846594854,35.03,79284.17,2.7,-0.35801,0.00017,24.0302]
[1777846594887,35.03,79284.17,2.7,-0.35801,0.00017,24.0302]
[1777846594908,35.03,79284.17,2.7,-0.35801,0.00017,24.0302]
[1777846594917,35.03,79284.17,2.7,-0.35801,0.00017,24.0302]
[1777846595034,35.03,79284.17,2.7,-0.35801,0.00017,24.0302]
[1777846595123,35.03,79284.17,2.7,-0.35801,0.00017,24.0302]
[1777846595083,35.03,79280.48,2.7,-0.35862,0.00017,24.04336]
[1777846595184,35.03,79280.48,2.7,-0.35862,0.00017,24.04336]
[1777846596124,35.03,79280.48,2.7,-0.35862,0.00017,24.04336]
[1777846596003,35.03,79266.85,2.7,-0.36089,0.00017,24.09175]
[1777846596532,35.03,79266.85,2.7,-0.36089,0.00017,24.09175]
[1777846597128,35.03,79266.85,2.7,-0.36089,0.00017,24.09175]
[1777846597159,35.03,79258.48,2.7,-0.36229,0.00017,24.121]
[1777846597371,35.03,79258.48,2.7,-0.36229,0.00017,24.121]
[1777846597754,35.03,79258.48,2.7,-0.36229,0.00017,24.121]
[1777846601630,35.04,79254.87,2.7,-0.3629,0.00017,24.13366]
[1777846602260,35.04,79252.19,2.7,-0.36335,0.00017,24.143]
[1777846602568,35.04,79252.19,2.7,-0.36335,0.00017,24.143]
[1777846602766,35.04,79252.19,2.7,-0.36335,0.00017,24.143]
[1777846602776,35.04,79252.19,2.7,-0.36335,0.00017,24.143]
[1777846603096,35.04,79244.98,2.7,-0.36455,0.00017,24.16773]
[1777846603744,35.04,79244.98,2.7,-0.36455,0.00017,24.16773]
[1777846604166,35.04,79244.98,2.7,-0.36455,0.00017,24.16773]
[1777846603774,35.05,79235.71,2.7,-0.36613,0.00017,24.19987]
[1777846604628,35.05,79224.68,2.7,-0.36797,0.00017,24.23673]
[1777846605515,35.05,79224.68,2.7,-0.36797,0.00017,24.23673]
[1777846605834,35.05,79224.68,2.7,-0.36797,0.00017,24.23673]
[1777846606344,35.05,79222.07,2.7,-0.36841,0.00017,24.24547]
[1777846607710,35.05,79220.29,2.7,-0.36871,0.00017,24.25135]
[1777846607729,35.05,79220.29,2.7,-0.36871,0.00017,24.25135]
[1777846607836,35.05,79220.29,2.7,-0.36871,0.00017,24.25135]
[1777846609147,35.05,79217.41,2.7,-0.3692,0.00017,24.26092]
[1777846608990,35.05,79202.84,2.7,-0.37164,0.00017,24.30844]
[1777846609471,35.05,79202.84,2.7,-0.37164,0.00017,24.30844]
[1777846609685,35.05,79202.84,2.7,-0.37164,0.00017,24.30844]
[1777846609749,35.05,79202.84,2.7,-0.37164,0.00017,24.30844]
[1777846609892,35.05,79202.84,2.7,-0.37164,0.00017,24.30844]
[1777846609898,35.05,79202.84,2.7,-0.37164,0.00017,24.30844]
[1777846609922,35.05,79202.84,2.7,-0.37164,0.00017,24.30844]
[1777846610025,35.05,79193.09,2.7,-0.37328,0.00017,24.33972]
[1777846610678,35.05,79193.09,2.7,-0.37328,0.00017,24.33972]
[1777846610855,35.05,79193.09,2.7,-0.37328,0.00017,24.33972]
[1777846610873,35.05,79193.09,2.7,-0.37328,0.00017,24.33972]
[1777846612903,35.05,79183.26,2.7,-0.37493,0.00017,24.37081]
[1777846612940,35.05,79183.26,2.7,-0.37493,0.00017,24.37081]
[1777846614004,35.05,79183.46,2.7,-0.3749,0.00017,24.37016]
[1777846614175,35.05,79178.03,2.7,-0.37581,0.00017,24.38713]
[1777846614487,35.05,79178.03,2.7,-0.37581,0.00017,24.38713]
[1777846614830,35.05,79178.03,2.7,-0.37581,0.00017,24.38713]
[1777846615280,35.05,79172.29,2.7,-0.37678,0.00017,24.40503]
[1777846615505,35.05,79172.29,2.7,-0.37678,0.00017,24.40503]
[1777846616008,35.05,79164.68,2.7,-0.37807,0.00017,24.42845]
[1777846616323,35.05,79164.68,2.7,-0.37807,0.00017,24.42845]
[1777846616589,35.05,79164.68,2.7,-0.37807,0.00017,24.42845]
[1777846618610,35.05,79169.2,2.7,-0.37731,0.00017,24.41466]
[1777846618661,35.05,79171.21,2.7,-0.37697,0.00017,24.4085]
[1777846621550,35.05,79138.21,2.7,-0.38254,0.00017,24.50791]
[1777846622299,35.05,79138.21,2.7,-0.38254,0.00017,24.50791]
[1777846622522,35.05,79138.21,2.7,-0.38254,0.00017,24.50791]
[1777846623114,35.05,79138.21,2.7,-0.38254,0.00017,24.50791]
[1777846623135,35.05,79131.32,2.7,-0.38371,0.00017,24.52802]
[1777846623268,35.05,79131.32,2.7,-0.38371,0.00017,24.52802]
[1777846623564,35.05,79123.5,2.7,-0.38503,0.00017,24.55066]
[1777846624967,35.05,79123.5,2.7,-0.38503,0.00017,24.55066]
[1777846625984,35.05,79125.19,2.7,-0.38473,0.00017,24.54546]
[1777846626262,35.05,79124.39,2.7,-0.38486,0.00017,24.54774]
[1777846627035,35.05,79124.39,2.7,-0.38486,0.00017,24.54774]
[1777846627046,35.05,79124.39,2.7,-0.38486,0.00017,24.54774]
[1777846627105,35.05,79124.39,2.7,-0.38486,0.00017,24.54774]
[1777846627169,35.04,79122.49,2.7,-0.38519,0.00017,24.55317]
[1777846627410,35.04,79122.49,2.7,-0.38519,0.00017,24.55317]
[1777846627447,35.04,79122.49,2.7,-0.38519,0.00017,24.55317]
[1777846627571,35.04,79122.49,2.7,-0.38519,0.00017,24.55317]
[1777846627613,35.04,79122.49,2.7,-0.38519,0.00017,24.55317]
[1777846627810,35.04,79113.17,2.7,-0.38677,0.00017,24.57973]
[1777846628467,35.04,79113.17,2.7,-0.38677,0.00017,24.57973]
[1777846628508,35.04,79113.17,2.7,-0.38677,0.00017,24.57973]
[1777846628519,35.04,79113.17,2.7,-0.38677,0.00017,24.57973]
[1777846628712,35.04,79113.17,2.7,-0.38677,0.00017,24.57973]
[1777846628716,35.04,79113.17,2.7,-0.38677,0.00017,24.57973]
[1777846629020,35.04,79113.17,2.7,-0.38677,0.00017,24.57973]
[1777846629114,35.04,79113.17,2.7,-0.38677,0.00017,24.57973]
[1777846629153,35.03,79109.67,2.7,-0.38734,0.00017,24.58912]
[1777846629386,35.03,79109.67,2.7,-0.38734,0.00017,24.58912]
[1777846629397,35.03,79109.67,2.7,-0.38734,0.00017,24.58912]
[1777846629795,35.01,79138.79,2.7,-0.38231,0.00017,24.50366]
[1777846630791,35.01,79138.79,2.7,-0.38231,0.00017,24.50366]
[1777846630905,35.01,79138.79,2.7,-0.38231,0.00017,24.50366]
[1777846630951,35.01,79138.79,2.7,-0.38231,0.00017,24.50366]
[1777846631088,35.01,79138.79,2.7,-0.38231,0.00017,24.50366]
[1777846631182,35.01,79138.79,2.7,-0.38231,0.00017,24.50366]
[1777846631175,35.01,79148.77,2.7,-0.38062,0.00017,24.47387]
[1777846631336,35.01,79148.77,2.7,-0.38062,0.00017,24.47387]
[1777846631621,35.01,79140.77,2.7,-0.38197,0.00017,24.49764]
[1777846632780,35.0,79126.23,2.7,-0.38443,0.00017,24.54015]
[1777846633639,35.0,79126.23,2.7,-0.38443,0.00017,24.54015]
[1777846633668,35.0,79126.23,2.7,-0.38443,0.00017,24.54015]
[1777846634642,35.0,79118.03,2.7,-0.38582,0.00017,24.56361]
[1777846636503,35.0,79122.05,2.7,-0.38513,0.00017,24.55205]
[1777846636513,35.0,79122.05,2.7,-0.38513,0.00017,24.55205]
[1777846638633,35.0,79128.22,2.7,-0.38408,0.00017,24.53405]
[1777846638669,35.0,79128.22,2.7,-0.38408,0.00017,24.53405]
[1777846638775,35.0,79128.22,2.7,-0.38408,0.00017,24.53405]
[1777846638877,35.0,79127.58,2.7,-0.38418,0.00017,24.53585]
[1777846639677,35.0,79117.46,2.7,-0.3859,0.00017,24.565]
[1777846641687,35.0,79116.56,2.7,-0.38605,0.00017,24.56755]
[1777846641832,35.0,79116.56,2.7,-0.38605,0.00017,24.56755]
[1777846641845,35.0,79116.56,2.7,-0.38605,0.00017,24.56755]
[1777846644244,34.99,79109.03,2.7,-0.38733,0.00017,24.58883]
[1777846644282,34.99,79109.03,2.7,-0.38733,0.00017,24.58883]
[1777846646510,34.99,79118.97,2.7,-0.38563,0.00017,24.56049]
[1777846646726,34.99,79119.57,2.7,-0.38553,0.00017,24.55875]
[1777846648091,34.99,79119.57,2.7,-0.38553,0.00017,24.55875]
[1777846648271,34.99,79121.21,2.7,-0.38525,0.00017,24.55399]
[1777846648411,34.99,79121.21,2.7,-0.38525,0.00017,24.55399]
[1777846649642,34.99,79122.34,2.7,-0.38505,0.00017,24.55064]
[1777846649752,34.99,79122.34,2.7,-0.38505,0.00017,24.55064]
[1777846649826,34.99,79122.34,2.7,-0.38505,0.00017,24.55064]
[1777846649827,34.99,79130.49,2.7,-0.38366,0.00017,24.5269]
[1777846651172,34.99,79130.49,2.7,-0.38366,0.00017,24.5269]
[1777846651244,34.99,79133.85,2.7,-0.38309,0.00017,24.51698]
[1777846652155,34.99,79133.85,2.7,-0.38309,0.00017,24.51698]
[1777846652187,34.99,79133.85,2.7,-0.38309,0.00017,24.51698]
[1777846653204,34.98,79134.09,2.7,-0.38303,0.00017,24.51237]
[1777846652767,34.98,79121.6,2.7,-0.38515,0.00017,24.54862]
[1777846653547,34.98,79121.6,2.7,-0.38515,0.00017,24.54862]
[1777846653774,34.98,79128.18,2.7,-0.38402,0.00017,24.52951]
[1777846655789,34.98,79136.09,2.7,-0.38267,0.00017,24.50618]
[1777846656493,34.98,79136.09,2.7,-0.38267,0.00017,24.50618]
[1777846657379,34.98,79136.33,2.7,-0.38263,0.00017,24.5054]
[1777846657390,34.98,79136.33,2.7,-0.38263,0.00017,24.5054]
[1777846658170,34.98,79136.33,2.7,-0.38263,0.00017,24.5054]
[1777846658411,34.98,79137.48,2.7,-0.38243,0.00017,24.50193]
[1777846658608,34.98,79137.48,2.7,-0.38243,0.00017,24.50193]
[1777846658899,34.98,79137.48,2.7,-0.38243,0.00017,24.50193]
[1777846659036,34.98,79137.48,2.7,-0.38243,0.00017,24.50193]
[1777846659131,34.98,79137.48,2.7,-0.38243,0.00017,24.50193]
[1777846659213,34.98,79137.48,2.7,-0.38243,0.00017,24.50193]
[1777846659209,34.98,79151.21,2.7,-0.38009,0.00017,24.4609]
[1777846659942,34.97,79161.26,2.7,-0.37839,0.00017,24.43034]
[1777846661067,34.97,79161.26,2.7,-0.37839,0.00017,24.43034]
[1777846661306,34.97,79162.82,2.7,-0.37812,0.00017,24.42553]
[1777846663849,34.97,79149.93,2.7,-0.3803,0.00017,24.46459]
[1777846664856,34.97,79157.02,2.7,-0.3791,0.00017,24.44309]
[1777846668884,34.97,79148.11,2.7,-0.3806,0.00017,24.46989]
[1777846669447,34.97,79148.11,2.7,-0.3806,0.00017,24.46989]
[1777846674661,34.97,79145.87,2.7,-0.38097,0.00017,24.47637]
[1777846675254,34.97,79145.87,2.7,-0.38097,0.00017,24.47637]
[1777846675933,34.96,79138.24,2.7,-0.38226,0.00017,24.49899]
[1777846678371,34.96,79138.08,2.7,-0.38228,0.00017,24.49935]
[1777846682031,34.96,79147.83,2.7,-0.38062,0.00017,24.47017]
[1777846686753,34.96,79150.94,2.7,-0.38009,0.00017,24.46066]
[1777846687009,34.96,79144.21,2.7,-0.38123,0.00017,24.48083]
[1777846692054,34.95,79139.38,2.7,-0.38204,0.00017,24.495]
[1777846694763,34.95,79140.14,2.7,-0.3819,0.00017,24.49266]
[1777846697412,34.95,79136.27,2.7,-0.38255,0.00017,24.50399]
[1777846698003,34.95,79136.27,2.7,-0.38255,0.00017,24.50399]
[1777846698098,34.95,79129.6,2.7,-0.38369,0.00017,24.52354]
[1777846701852,34.95,79127.52,2.7,-0.38403,0.00017,24.52944]
[1777846702524,34.95,79126.15,2.7,-0.38426,0.00017,24.53337]
[1777846703984,34.94,79120.09,2.7,-0.38529,0.00017,24.55085]
[1777846704141,34.94,79117.26,2.7,-0.38577,0.00017,24.55892]
[1777846705905,34.94,79114.78,2.7,-0.38619,0.00017,24.56603]
[1777846709361,34.94,79117.95,2.7,-0.38565,0.00017,24.55699]
[1777846710732,34.94,79119.29,2.7,-0.38543,0.00017,24.55315]
[1777846711280,34.94,79119.29,2.7,-0.38543,0.00017,24.55315]
[1777846711191,34.94,79120.23,2.7,-0.38525,0.00017,24.54664]
[1777846711492,34.94,79120.23,2.7,-0.38525,0.00017,24.54664]
[1777846712198,34.94,79128.57,2.7,-0.38383,0.00017,24.52239]
[1777846714531,34.94,79131.9,2.7,-0.38326,0.00017,24.51253]
[1777846715219,34.94,79140.74,2.7,-0.38175,0.00017,24.48637]
[1777846720036,34.94,79141.51,2.7,-0.38161,0.00017,24.48394]
[1777846725290,34.93,79136.39,2.7,-0.38247,0.00017,24.49885]
[1777846730520,34.93,79137.44,2.7,-0.38228,0.00017,24.49556]
[1777846730629,34.93,79137.44,2.7,-0.38228,0.00017,24.49556]
[1777846730833,34.93,79137.44,2.7,-0.38228,0.00017,24.49556]
[1777846731717,34.93,79140.56,2.7,-0.38175,0.00017,24.48625]
[1777846732074,34.93,79147.51,2.7,-0.38056,0.00017,24.4654]
[1777846733207,34.93,79147.51,2.7,-0.38056,0.00017,24.4654]
[1777846733220,34.93,79153.87,2.7,-0.37948,0.00017,24.44618]
[1777846733584,34.93,79153.87,2.7,-0.37948,0.00017,24.44618]
[1777846734403,34.93,79159.51,2.7,-0.37853,0.00017,24.42899]
[1777846734682,34.93,79159.51,2.7,-0.37853,0.00017,24.42899]
[1777846734819,34.93,79159.51,2.7,-0.37853,0.00017,24.42899]
[1777846734949,34.93,79159.51,2.7,-0.37853,0.00017,24.42899]
[1777846734955,34.93,79159.51,2.7,-0.37853,0.00017,24.42899]
[1777846734990,34.93,79159.51,2.7,-0.37853,0.00017,24.42899]
[1777846735163,34.93,79159.51,2.7,-0.37853,0.00017,24.42899]
[1777846735184,34.93,79169.52,2.7,-0.37683,0.00017,24.39812]
[1777846735346,34.93,79169.52,2.7,-0.37683,0.00017,24.39812]
[1777846735724,34.93,79169.52,2.7,-0.37683,0.00017,24.39812]
[1777846735733,34.93,79186.98,2.7,-0.37388,0.00017,24.3433]
[1777846736418,34.93,79186.98,2.7,-0.37388,0.00017,24.3433]
[1777846737278,34.93,79186.98,2.7,-0.37388,0.00017,24.3433]
[1777846736600,34.93,79194.94,2.7,-0.37254,0.00017,24.31784]
[1777846738767,34.93,79192.0,2.7,-0.37304,0.00017,24.32735]
[1777846738836,34.93,79183.45,2.7,-0.37449,0.00017,24.35466]
[1777846739815,34.93,79183.45,2.7,-0.37449,0.00017,24.35466]
[1777846739831,34.93,79183.45,2.7,-0.37449,0.00017,24.35466]
[1777846739916,34.93,79183.45,2.7,-0.37449,0.00017,24.35466]
[1777846740008,34.93,79183.45,2.7,-0.37449,0.00017,24.35466]
[1777846740490,34.93,79184.05,2.7,-0.37438,0.00017,24.35278]
[1777846740535,34.93,79184.05,2.7,-0.37438,0.00017,24.35278]
[1777846741274,34.93,79184.05,2.7,-0.37438,0.00017,24.35278]
[1777846740591,34.93,79187.93,2.7,-0.37373,0.00017,24.34046]
[1777846741402,34.93,79180.17,2.7,-0.37504,0.00017,24.36504]
[1777846742926,34.93,79180.17,2.7,-0.37504,0.00017,24.36504]
[1777846743263,34.93,79180.17,2.7,-0.37504,0.00017,24.36504]
[1777846743290,34.93,79176.63,2.7,-0.37564,0.00017,24.37622]
[1777846744644,34.93,79179.38,2.7,-0.37518,0.00017,24.36758]
[1777846745373,34.93,79182.26,2.7,-0.37469,0.00017,24.35849]
[1777846745430,34.93,79182.37,2.7,-0.37467,0.00017,24.35814]
[1777846746437,34.93,79173.18,2.7,-0.37623,0.00017,24.38702]
[1777846749295,34.93,79171.82,2.7,-0.37646,0.00017,24.39128]
[1777846749457,34.93,79175.16,2.7,-0.37589,0.00017,24.38088]
[1777846752935,34.93,79177.71,2.7,-0.37546,0.00017,24.3729]
[1777846753041,34.93,79177.71,2.7,-0.37546,0.00017,24.3729]
[1777846753123,34.93,79177.71,2.7,-0.37546,0.00017,24.3729]
[1777846753216,34.93,79179.08,2.7,-0.37523,0.00017,24.36862]
[1777846753486,34.93,79167.87,2.7,-0.37713,0.00017,24.4036]
[1777846754948,34.93,79167.87,2.7,-0.37713,0.00017,24.4036]
[1777846756107,34.93,79168.33,2.7,-0.37705,0.00017,24.40218]
[1777846756195,34.93,79168.33,2.7,-0.37705,0.00017,24.40218]
[1777846756872,34.93,79172.46,2.7,-0.37635,0.00017,24.38936]
[1777846756967,34.93,79180.76,2.7,-0.37495,0.00017,24.36338]
[1777846762549,34.94,79183.52,2.7,-0.37449,0.00017,24.35474]
[1777846765301,34.94,79183.33,2.7,-0.37452,0.00017,24.35536]
[1777846765337,34.94,79183.34,2.7,-0.37452,0.00017,24.35535]
[1777846765645,34.94,79183.34,2.7,-0.37452,0.00017,24.35535]
[1777846765707,34.94,79183.34,2.7,-0.37452,0.00017,24.35535]
[1777846766900,34.94,79181.88,2.7,-0.37477,0.00017,24.36]
[1777846766928,34.94,79168.82,2.7,-0.37698,0.00017,24.40088]
[1777846767446,34.94,79168.82,2.7,-0.37698,0.00017,24.40088]
[1777846767679,34.94,79168.82,2.7,-0.37698,0.00017,24.40088]
[1777846767718,34.94,79168.82,2.7,-0.37698,0.00017,24.40088]
[1777846768591,34.94,79154.02,2.7,-0.37949,0.00017,24.44627]
[1777846773218,34.94,79151.92,2.7,-0.37982,0.00017,24.44874]
[1777846773441,34.94,79152.01,2.7,-0.37981,0.00017,24.44841]
[1777846773737,34.94,79152.01,2.7,-0.37981,0.00017,24.44841]
[1777846773837,34.93,79159.17,2.7,-0.37859,0.00017,24.42661]
[1777846774633,34.93,79170.17,2.7,-0.37673,0.00017,24.39271]
[1777846777841,34.93,79172.88,2.7,-0.37627,0.00017,24.38426]
[1777846779341,34.93,79171.93,2.7,-0.37643,0.00017,24.38725]
[1777846780071,34.93,79172.17,2.7,-0.37639,0.00017,24.3865]
[1777846780141,34.93,79177.57,2.7,-0.37547,0.00017,24.3696]
[1777846780674,34.93,79184.2,2.7,-0.37435,0.00017,24.34869]
[1777846781457,34.93,79184.2,2.7,-0.37435,0.00017,24.34869]
[1777846781468,34.93,79184.2,2.7,-0.37435,0.00017,24.34869]
[1777846781563,34.93,79184.2,2.7,-0.37435,0.00017,24.34869]
[1777846781739,34.93,79184.2,2.7,-0.37435,0.00017,24.34869]
[1777846781974,34.93,79184.2,2.7,-0.37435,0.00017,24.34869]
[1777846782778,34.93,79188.63,2.7,-0.3736,0.00017,24.33457]
[1777846782850,34.93,79204.58,2.7,-0.37091,0.00017,24.28311]
[1777846783391,34.93,79204.58,2.7,-0.37091,0.00017,24.28311]
[1777846784199,34.93,79204.58,2.7,-0.37091,0.00017,24.28311]
[1777846784244,34.93,79207.76,2.7,-0.37037,0.00017,24.27259]
[1777846785559,34.93,79208.4,2.7,-0.37026,0.00017,24.2705]
[1777846787336,34.93,79208.44,2.7,-0.37025,0.00017,24.27022]
[1777846787992,34.93,79209.14,2.7,-0.37013,0.00017,24.26779]
[1777846788020,34.93,79209.14,2.7,-0.37013,0.00017,24.26779]
[1777846788022,34.93,79209.14,2.7,-0.37013,0.00017,24.26779]
[1777846788250,34.93,79209.14,2.7,-0.37013,0.00017,24.26779]
[1777846788352,34.93,79209.14,2.7,-0.37013,0.00017,24.26779]
[1777846788269,34.92,79208.54,2.7,-0.37022,0.00017,24.2696]
[1777846793766,34.92,79208.11,2.7,-0.37028,0.00017,24.27084]
[1777846798526,34.92,79211.39,2.7,-0.36973,0.00017,24.25999]
[1777846799046,34.92,79211.39,2.7,-0.36973,0.00017,24.25999]
[1777846799054,34.92,79213.91,2.7,-0.3693,0.00017,24.25167]
[1777846800138,34.92,79213.91,2.7,-0.3693,0.00017,24.25167]
[1777846800150,34.92,79213.91,2.7,-0.3693,0.00017,24.25167]
[1777846800265,34.92,79213.91,2.7,-0.3693,0.00017,24.25167]
[1777846800301,34.92,79213.91,2.7,-0.3693,0.00017,24.25167]
[1777846800294,34.92,79217.68,2.7,-0.36866,0.00017,24.23907]
[1777846800900,34.92,79217.68,2.7,-0.36866,0.00017,24.23907]
[1777846801123,34.92,79217.68,2.7,-0.36866,0.00017,24.23907]
[1777846801179,34.92,79217.68,2.7,-0.36866,0.00017,24.23907]
[1777846801277,34.92,79211.17,2.7,-0.36976,0.00017,24.26057]
[1777846802162,34.92,79211.17,2.7,-0.36976,0.00017,24.26057]
[1777846802226,34.92,79203.76,2.7,-0.371,0.00017,24.28479]
[1777846803124,34.92,79203.76,2.7,-0.371,0.00017,24.28479]
[1777846803368,34.92,79203.76,2.7,-0.371,0.00017,24.28479]
[1777846803738,34.92,79200.02,2.7,-0.37163,0.00017,24.29691]
[1777846804495,34.92,79199.36,2.7,-0.37174,0.00017,24.29901]
[1777846805303,34.92,79199.36,2.7,-0.37174,0.00017,24.29901]
[1777846805608,34.92,79197.72,2.7,-0.37202,0.00017,24.30427]
[1777846805849,34.92,79197.72,2.7,-0.37202,0.00017,24.30427]
[1777846806145,34.92,79197.72,2.7,-0.37202,0.00017,24.30427]
[1777846806242,34.92,79204.34,2.7,-0.3709,0.00017,24.28275]
[1777846809270,34.92,79202.41,2.7,-0.37122,0.00017,24.28898]
[1777846809890,34.92,79202.48,2.7,-0.37121,0.00017,24.28872]
[1777846809947,34.92,79202.48,2.7,-0.37121,0.00017,24.28872]
[1777846810885,34.91,79189.76,2.7,-0.37335,0.00017,24.32966]
[1777846812236,34.91,79189.76,2.7,-0.37335,0.00017,24.32966]
[1777846812298,34.91,79186.62,2.7,-0.37388,0.00017,24.33961]
[1777846814263,34.91,79186.68,2.7,-0.37387,0.00017,24.33947]
[1777846815226,34.91,79187.39,2.7,-0.37375,0.00017,24.33725]
[1777846815315,34.92,79186.14,2.7,-0.37397,0.00017,24.34127]
[1777846818309,34.92,79185.07,2.7,-0.37415,0.00017,24.34466]
[1777846821963,34.91,79177.01,2.7,-0.37551,0.00017,24.37007]
[1777846825098,34.91,79179.56,2.7,-0.37507,0.00017,24.36201]
[1777846825315,34.91,79179.56,2.7,-0.37507,0.00017,24.36201]
[1777846825372,34.91,79175.82,2.7,-0.37571,0.00017,24.37375]
[1777846831296,34.91,79175.25,2.7,-0.3758,0.00017,24.3756]
[1777846831845,34.92,79174.56,2.7,-0.37591,0.00017,24.37394]
[1777846835500,34.92,79175.56,2.7,-0.37574,0.00017,24.37087]
[1777846835774,34.92,79175.56,2.7,-0.37574,0.00017,24.37087]
[1777846835993,34.92,79175.56,2.7,-0.37574,0.00017,24.37087]
[1777846836003,34.92,79175.56,2.7,-0.37574,0.00017,24.37087]
[1777846836160,34.92,79175.56,2.7,-0.37574,0.00017,24.37087]
[1777846836294,34.92,79175.56,2.7,-0.37574,0.00017,24.37087]
[1777846836381,34.92,79157.9,2.7,-0.37873,0.00017,24.42554]
[1777846836509,34.92,79157.9,2.7,-0.37873,0.00017,24.42554]
[1777846836685,34.92,79157.9,2.7,-0.37873,0.00017,24.42554]
[1777846836879,34.92,79157.9,2.7,-0.37873,0.00017,24.42554]
[1777846837068,34.92,79149.49,2.7,-0.38016,0.00017,24.45106]
[1777846838148,34.92,79149.49,2.7,-0.38016,0.00017,24.45106]
[1777846840088,34.91,79136.83,2.7,-0.38231,0.00017,24.4888]
[1777846840837,34.91,79136.83,2.7,-0.38231,0.00017,24.4888]
[1777846841718,34.91,79134.99,2.7,-0.38262,0.00017,24.49419]
[1777846841861,34.91,79134.99,2.7,-0.38262,0.00017,24.49419]
[1777846842421,34.91,79134.99,2.7,-0.38262,0.00017,24.49419]
[1777846842728,34.91,79128.95,2.7,-0.38364,0.00017,24.5119]
[1777846843110,34.91,79123.69,2.7,-0.38454,0.00017,24.52717]
[1777846845014,34.91,79120.6,2.7,-0.38506,0.00017,24.53614]
[1777846845544,34.91,79120.49,2.7,-0.38508,0.00017,24.53647]
[1777846846036,34.91,79120.49,2.7,-0.38508,0.00017,24.53647]
[1777846846371,34.91,79120.49,2.7,-0.38508,0.00017,24.53647]
[1777846846131,34.91,79122.42,2.7,-0.38475,0.00017,24.53082]
[1777846846481,34.91,79122.42,2.7,-0.38475,0.00017,24.53082]
[1777846846503,34.91,79122.42,2.7,-0.38475,0.00017,24.53082]
[1777846846584,34.91,79122.42,2.7,-0.38475,0.00017,24.53082]
[1777846847188,34.91,79122.42,2.7,-0.38475,0.00017,24.53082]
[1777846847319,34.91,79122.42,2.7,-0.38475,0.00017,24.53082]
[1777846847411,34.91,79145.12,2.7,-0.38088,0.00017,24.46381]
[1777846848080,34.91,79145.12,2.7,-0.38088,0.00017,24.46381]
[1777846848235,34.91,79145.12,2.7,-0.38088,0.00017,24.46381]
[1777846848323,34.91,79152.62,2.7,-0.37961,0.00017,24.44115]
[1777846850229,34.91,79154.01,2.7,-0.37937,0.00017,24.43691]
[1777846851166,34.91,79143.65,2.7,-0.38113,0.00017,24.46813]
[1777846853180,34.91,79135.36,2.7,-0.38253,0.00017,24.49272]
[1777846853843,34.91,79135.36,2.7,-0.38253,0.00017,24.49272]
[1777846858354,34.9,79133.54,2.7,-0.38284,0.00017,24.49792]
[1777846858463,34.9,79133.54,2.7,-0.38284,0.00017,24.49792]
[1777846858489,34.9,79133.54,2.7,-0.38284,0.00017,24.49792]
[1777846858642,34.9,79131.82,2.7,-0.38313,0.00017,24.50294]
[1777846858747,34.9,79131.82,2.7,-0.38313,0.00017,24.50294]
[1777846859172,34.9,79131.82,2.7,-0.38313,0.00017,24.50294]
[1777846859210,34.9,79131.82,2.7,-0.38313,0.00017,24.50294]
[1777846859374,34.9,79131.82,2.7,-0.38313,0.00017,24.50294]
[1777846859412,34.9,79183.95,2.7,-0.37428,0.00017,24.34348]
[1777846859582,34.9,79183.95,2.7,-0.37428,0.00017,24.34348]
[1777846859594,34.9,79183.95,2.7,-0.37428,0.00017,24.34348]
[1777846859797,34.9,79183.95,2.7,-0.37428,0.00017,24.34348]
[1777846859857,34.9,79183.95,2.7,-0.37428,0.00017,24.34348]
[1777846860259,34.9,79183.95,2.7,-0.37428,0.00017,24.34348]
[1777846860435,34.9,79206.43,2.7,-0.37048,0.00017,24.27099]
[1777846861124,34.9,79206.43,2.7,-0.37048,0.00017,24.27099]
[1777846861363,34.9,79203.75,2.7,-0.37093,0.00017,24.27976]
[1777846861617,34.9,79203.75,2.7,-0.37093,0.00017,24.27976]
[1777846861828,34.9,79203.75,2.7,-0.37093,0.00017,24.27976]
[1777846861934,34.9,79203.75,2.7,-0.37093,0.00017,24.27976]
[1777846862248,34.9,79203.0,2.7,-0.37105,0.00017,24.28209]
[1777846863775,34.9,79202.49,2.7,-0.37114,0.00017,24.28374]
[1777846864176,34.9,79202.49,2.7,-0.37114,0.00017,24.28374]
[1777846865939,34.9,79193.27,2.7,-0.37269,0.00017,24.31357]
[1777846868603,34.9,79185.57,2.7,-0.374,0.00017,24.33822]
[1777846869147,34.9,79185.57,2.7,-0.374,0.00017,24.33822]
[1777846869297,34.9,79174.95,2.7,-0.3758,0.00017,24.3718]
[1777846872837,34.9,79173.64,2.7,-0.37602,0.00017,24.37597]
[1777846873601,34.9,79176.76,2.7,-0.37549,0.00017,24.36622]
[1777846873926,34.9,79176.76,2.7,-0.37549,0.00017,24.36622]
[1777846874445,34.9,79190.35,2.7,-0.3732,0.00017,24.32315]
[1777846880374,34.9,79191.54,2.7,-0.373,0.00017,24.31935]
[1777846885146,34.9,79189.27,2.7,-0.37338,0.00017,24.3266]
[1777846885175,34.9,79189.27,2.7,-0.37338,0.00017,24.3266]
[1777846885421,34.9,79184.08,2.7,-0.37426,0.00017,24.34311]
[1777846886381,34.9,79184.08,2.7,-0.37426,0.00017,24.34311]
[1777846891463,34.91,79180.3,2.7,-0.37489,0.00017,24.35142]
[1777846893819,34.91,79179.95,2.7,-0.37495,0.00017,24.35259]
[1777846894484,34.91,79185.38,2.7,-0.37403,0.00017,24.33542]
[1777846900512,34.91,79186.71,2.7,-0.37382,0.00017,24.33134]
[1777846903482,34.91,79186.4,2.7,-0.37387,0.00017,24.33237]
[1777846903568,34.91,79186.54,2.7,-0.37385,0.00017,24.33198]
[1777846904554,34.91,79197.69,2.7,-0.37197,0.00017,24.29623]
[1777846909590,34.91,79199.78,2.7,-0.37163,0.00017,24.28973]
[1777846912884,34.92,79198.99,2.7,-0.37177,0.00017,24.29239]
[1777846918653,34.92,79201.24,2.7,-0.37141,0.00017,24.28548]
[1777846921258,34.92,79196.18,2.7,-0.37226,0.00017,24.30191]
[1777846921266,34.92,79196.18,2.7,-0.37226,0.00017,24.30191]
[1777846921380,34.92,79196.51,2.7,-0.37221,0.00017,24.30093]
[1777846921674,34.92,79188.09,2.7,-0.37363,0.00017,24.32792]
[1777846922913,34.92,79188.09,2.7,-0.37363,0.00017,24.32792]
[1777846922931,34.92,79184.48,2.7,-0.37424,0.00017,24.33947]
[1777846924526,34.92,79184.48,2.7,-0.37424,0.00017,24.33947]
[1777846925475,34.93,79189.67,2.7,-0.37337,0.00017,24.32297]
[1777846925480,34.93,79189.23,2.7,-0.37344,0.00017,24.3244]
[1777846925705,34.93,79180.88,2.7,-0.37485,0.00017,24.3509]
[1777846926743,34.93,79168.53,2.7,-0.37695,0.00017,24.38956]
[1777846927826,34.93,79168.53,2.7,-0.37695,0.00017,24.38956]
[1777846929794,34.93,79165.04,2.7,-0.37754,0.00017,24.40034]
[1777846931377,34.93,79165.41,2.7,-0.37747,0.00017,24.39919]
[1777846931448,34.93,79165.41,2.7,-0.37747,0.00017,24.39919]
[1777846931789,34.93,79165.08,2.7,-0.37753,0.00017,24.4002]
[1777846932498,34.93,79155.63,2.7,-0.37913,0.00017,24.42916]
[1777846932753,34.93,79148.79,2.7,-0.38029,0.00017,24.44988]
[1777846935897,34.92,79148.36,2.7,-0.38036,0.00017,24.45111]
[1777846941816,34.92,79142.61,2.7,-0.38133,0.00017,24.46813]
[1777846947027,34.92,79141.39,2.7,-0.38153,0.00017,24.47162]
[1777846950530,34.92,79141.75,2.7,-0.38146,0.00017,24.47043]
[1777846950857,34.91,79143.12,2.7,-0.38122,0.00017,24.46629]
[1777846951021,34.91,79143.12,2.7,-0.38122,0.00017,24.46629]
[1777846951073,34.91,79143.12,2.7,-0.38122,0.00017,24.46629]
[1777846951360,34.91,79150.27,2.7,-0.37999,0.00017,24.44089]
[1777846952029,34.91,79150.27,2.7,-0.37999,0.00017,24.44089]
[1777846952540,34.91,79150.27,2.7,-0.37999,0.00017,24.44089]
[1777846952030,34.91,79160.26,2.7,-0.37829,0.00017,24.41045]
[1777846952875,34.91,79160.26,2.7,-0.37829,0.00017,24.41045]
[1777846957364,34.91,79164.44,2.7,-0.37758,0.00017,24.39759]
[1777846957437,34.91,79164.44,2.7,-0.37758,0.00017,24.39759]
[1777846957566,34.91,79164.44,2.7,-0.37758,0.00017,24.39759]
[1777846957917,34.91,79163.68,2.7,-0.37771,0.00017,24.39995]
[1777846958465,34.91,79163.68,2.7,-0.37771,0.00017,24.39995]
[1777846958543,34.91,79163.68,2.7,-0.37771,0.00017,24.39995]
[1777846958474,34.91,79156.61,2.7,-0.37891,0.00017,24.42164]
[1777846958936,34.91,79143.99,2.7,-0.38106,0.00017,24.45978]
[1777846960950,34.91,79136.87,2.7,-0.38226,0.00017,24.48093]
[1777846964978,34.91,79145.06,2.7,-0.38086,0.00017,24.45636]
[1777846970013,34.91,79138.13,2.7,-0.38204,0.00017,24.47692]
[1777846971019,34.91,79131.42,2.7,-0.38318,0.00017,24.49671]
[1777846971701,34.91,79131.42,2.7,-0.38318,0.00017,24.49671]
[1777846975343,34.9,79132.86,2.7,-0.38293,0.00017,24.49235]
[1777846975384,34.9,79132.86,2.7,-0.38293,0.00017,24.49235]
[1777846975444,34.9,79132.86,2.7,-0.38293,0.00017,24.49235]
[1777846976055,34.9,79124.28,2.7,-0.38438,0.00017,24.51739]
[1777846980243,34.9,79121.11,2.7,-0.38492,0.00017,24.52641]
[1777846980251,34.9,79121.11,2.7,-0.38492,0.00017,24.52641]
[1777846980915,34.9,79120.67,2.7,-0.38499,0.00017,24.52762]
[1777846980958,34.9,79120.67,2.7,-0.38499,0.00017,24.52762]
[1777846980992,34.9,79120.67,2.7,-0.38499,0.00017,24.52762]
[1777846981242,34.9,79120.67,2.7,-0.38499,0.00017,24.52762]
[1777846981320,34.9,79120.67,2.7,-0.38499,0.00017,24.52762]
[1777846981566,34.9,79120.67,2.7,-0.38499,0.00017,24.52762]
[1777846981435,34.9,79106.81,2.7,-0.38735,0.00017,24.56722]
[1777846981671,34.9,79106.81,2.7,-0.38735,0.00017,24.56722]
[1777846981940,34.9,79106.81,2.7,-0.38735,0.00017,24.56722]
[1777846982373,34.9,79106.81,2.7,-0.38735,0.00017,24.56722]
[1777846982464,34.9,79106.81,2.7,-0.38735,0.00017,24.56722]
[1777846982570,34.9,79106.81,2.7,-0.38735,0.00017,24.56722]
[1777846982481,34.9,79091.77,2.7,-0.38993,0.00017,24.60928]
[1777846983300,34.9,79087.89,2.7,-0.3906,0.00017,24.62]
[1777846989161,34.9,79088.92,2.7,-0.39043,0.00017,24.6174]
[1777846990109,34.9,79088.92,2.7,-0.39043,0.00017,24.6174]
[1777846992386,34.9,79084.92,2.7,-0.39112,0.00017,24.62842]
[1777846993706,34.91,79076.69,2.7,-0.39254,0.00017,24.65078]
[1777846994455,34.91,79066.31,2.7,-0.39432,0.00017,24.67848]
[1777846994731,34.91,79066.31,2.7,-0.39432,0.00017,24.67848]
[1777846994897,34.91,79066.31,2.7,-0.39432,0.00017,24.67848]
[1777846994903,34.91,79066.31,2.7,-0.39432,0.00017,24.67848]
[1777846995039,34.91,79066.31,2.7,-0.39432,0.00017,24.67848]
[1777846995203,34.91,79058.88,2.7,-0.3956,0.00017,24.698]
[1777846995786,34.91,79058.88,2.7,-0.3956,0.00017,24.698]
[1777846995795,34.91,79058.88,2.7,-0.3956,0.00017,24.698]
[1777846995809,34.91,79058.88,2.7,-0.3956,0.00017,24.698]
[1777846995857,34.91,79058.88,2.7,-0.3956,0.00017,24.698]
[1777846996382,34.91,79058.88,2.7,-0.3956,0.00017,24.698]
[1777846996652,34.91,79058.88,2.7,-0.3956,0.00017,24.698]
[1777846996582,34.91,79064.95,2.7,-0.39455,0.00017,24.68206]
[1777846996803,34.91,79064.95,2.7,-0.39455,0.00017,24.68206]
[1777846997608,34.91,79064.95,2.7,-0.39455,0.00017,24.68206]
[1777846998351,34.91,79065.96,2.7,-0.39438,0.00017,24.67939]
[1777846998494,34.91,79061.76,2.7,-0.3951,0.00017,24.69045]
[1777846999170,34.91,79061.76,2.7,-0.3951,0.00017,24.69045]
[1777846999547,34.91,79061.76,2.7,-0.3951,0.00017,24.69045]
[1777846999270,34.91,79049.82,2.7,-0.39716,0.00017,24.72144]
[1777846999663,34.91,79049.82,2.7,-0.39716,0.00017,24.72144]
[1777846999737,34.91,79049.82,2.7,-0.39716,0.00017,24.72144]
[1777846999795,34.91,79049.82,2.7,-0.39716,0.00017,24.72144]
[1777846999868,34.91,79049.82,2.7,-0.39716,0.00017,24.72144]
[1777846999922,34.91,79049.82,2.7,-0.39716,0.00017,24.72144]
[1777847000737,34.91,79048.43,2.7,-0.3974,0.00017,24.72499]
[1777847000877,34.91,79048.43,2.7,-0.3974,0.00017,24.72499]
[1777847000965,34.91,79048.43,2.7,-0.3974,0.00017,24.72499]
[1777847000989,34.91,79048.43,2.7,-0.3974,0.00017,24.72499]
[1777847001051,34.91,79048.43,2.7,-0.3974,0.00017,24.72499]
[1777847001167,34.91,79048.43,2.7,-0.3974,0.00017,24.72499]
[1777847001178,34.91,79048.43,2.7,-0.3974,0.00017,24.72499]
[1777847001382,34.91,79048.43,2.7,-0.3974,0.00017,24.72499]
[1777847001402,34.91,79048.43,2.7,-0.3974,0.00017,24.72499]
[1777847001455,34.91,79048.43,2.7,-0.3974,0.00017,24.72499]
[1777847001525,34.91,79048.43,2.7,-0.3974,0.00017,24.72499]
[1777847002192,34.91,79045.07,2.7,-0.39798,0.00017,24.73356]
[1777847002358,34.91,79045.07,2.7,-0.39798,0.00017,24.73356]
[1777847002787,34.91,79041.56,2.7,-0.39858,0.00017,24.74245]
[1777847002871,34.91,79041.56,2.7,-0.39858,0.00017,24.74245]
[1777847003317,34.91,79041.56,2.7,-0.39858,0.00017,24.74245]
[1777847003564,34.91,79041.56,2.7,-0.39858,0.00017,24.74245]
[1777847003582,34.9,79033.02,2.7,-0.40004,0.00017,24.76367]
[1777847003680,34.9,79033.02,2.7,-0.40004,0.00017,24.76367]
[1777847003796,34.9,79033.02,2.7,-0.40004,0.00017,24.76367]
[1777847003908,34.9,79033.02,2.7,-0.40004,0.00017,24.76367]
[1777847003925,34.9,79033.02,2.7,-0.40004,0.00017,24.76367]
[1777847003958,34.9,79033.02,2.7,-0.40004,0.00017,24.76367]
[1777847004168,34.9,79033.02,2.7,-0.40004,0.00017,24.76367]
[1777847004301,34.9,79033.02,2.7,-0.40004,0.00017,24.76367]
[1777847004401,34.89,79014.4,2.7,-0.40324,0.00017,24.80892]
[1777847004703,34.89,79014.4,2.7,-0.40324,0.00017,24.80892]
[1777847004900,34.89,79014.4,2.7,-0.40324,0.00017,24.80892]
[1777847005063,34.89,79014.4,2.7,-0.40324,0.00017,24.80892]
[1777847005301,34.89,79014.4,2.7,-0.40324,0.00017,24.80892]
[1777847005570,34.89,79014.4,2.7,-0.40324,0.00017,24.80892]
[1777847005317,34.89,79003.55,2.7,-0.40512,0.00017,24.83473]
[1777847005772,34.89,79003.55,2.7,-0.40512,0.00017,24.83473]
[1777847005812,34.89,79003.55,2.7,-0.40512,0.00017,24.83473]
[1777847005856,34.89,79003.55,2.7,-0.40512,0.00017,24.83473]
[1777847005994,34.89,79003.55,2.7,-0.40512,0.00017,24.83473]
[1777847006399,34.89,79003.55,2.7,-0.40512,0.00017,24.83473]
[1777847006547,34.89,79003.55,2.7,-0.40512,0.00017,24.83473]
[1777847006631,34.89,78991.09,2.7,-0.40728,0.00017,24.86366]
[1777847006719,34.89,78991.09,2.7,-0.40728,0.00017,24.86366]
[1777847007058,34.89,78991.09,2.7,-0.40728,0.00017,24.86366]
[1777847007708,34.89,78994.84,2.7,-0.40663,0.00017,24.85498]
[1777847007840,34.89,78994.84,2.7,-0.40663,0.00017,24.85498]
[1777847008049,34.89,78994.84,2.7,-0.40663,0.00017,24.85498]
[1777847008064,34.89,78994.84,2.7,-0.40663,0.00017,24.85498]
[1777847008205,34.89,78994.84,2.7,-0.40663,0.00017,24.85498]
[1777847008298,34.89,78987.67,2.7,-0.40787,0.00017,24.8714]
[1777847009214,34.89,78987.67,2.7,-0.40787,0.00017,24.8714]
[1777847009474,34.89,78987.67,2.7,-0.40787,0.00017,24.8714]
[1777847009509,34.89,78987.67,2.7,-0.40787,0.00017,24.8714]
[1777847009516,34.89,78993.83,2.7,-0.4068,0.00017,24.85723]
[1777847010935,34.89,78991.14,2.7,-0.40726,0.00017,24.86338]
[1777847011392,34.89,78991.14,2.7,-0.40726,0.00017,24.86338]
[1777847011587,34.89,78991.14,2.7,-0.40726,0.00017,24.86338]
[1777847011633,34.89,78970.08,2.7,-0.41091,0.00017,24.90686]
[1777847012230,34.89,78970.08,2.7,-0.41091,0.00017,24.90686]
[1777847012366,34.88,78969.25,2.7,-0.41105,0.00017,24.90867]
[1777847012782,34.88,78969.25,2.7,-0.41105,0.00017,24.90867]
[1777847013333,34.86,78981.39,2.7,-0.4089,0.00017,24.88104]
[1777847015405,34.85,78987.28,2.7,-0.40784,0.00017,24.86716]
[1777847015551,34.85,78987.28,2.7,-0.40784,0.00017,24.86716]
[1777847016862,34.85,78996.32,2.7,-0.40626,0.00017,24.8462]
[1777847018081,34.84,79000.72,2.7,-0.40549,0.00017,24.83584]
[1777847018620,34.84,79000.72,2.7,-0.40549,0.00017,24.83584]
[1777847018369,34.84,79007.39,2.7,-0.40433,0.00017,24.82003]
[1777847019376,34.84,78985.04,2.7,-0.40821,0.00017,24.87199]
[1777847020383,34.84,78987.17,2.7,-0.40783,0.00017,24.86709]
[1777847020689,34.84,78987.17,2.7,-0.40783,0.00017,24.86709]
[1777847020877,34.84,78987.17,2.7,-0.40783,0.00017,24.86709]
[1777847021183,34.84,78987.17,2.7,-0.40783,0.00017,24.86709]
[1777847023156,34.84,78989.62,2.7,-0.4074,0.00017,24.86138]
[1777847024226,34.84,78994.55,2.7,-0.40654,0.00017,24.84998]
[1777847026229,34.83,78995.18,2.7,-0.40643,0.00017,24.84844]
[1777847026525,34.83,78995.18,2.7,-0.40643,0.00017,24.84844]
[1777847026571,34.83,78995.18,2.7,-0.40643,0.00017,24.84844]
[1777847026807,34.83,78997.63,2.7,-0.406,0.00017,24.84269]
[1777847026826,34.83,78997.63,2.7,-0.406,0.00017,24.84269]
[1777847027158,34.83,78997.63,2.7,-0.406,0.00017,24.84269]
[1777847027200,34.83,78997.63,2.7,-0.406,0.00017,24.84269]
[1777847027629,34.83,78988.9,2.7,-0.40751,0.00017,24.86283]
[1777847028284,34.83,78988.9,2.7,-0.40751,0.00017,24.86283]
[1777847028316,34.83,78988.9,2.7,-0.40751,0.00017,24.86283]
[1777847028518,34.83,78988.9,2.7,-0.40751,0.00017,24.86283]
[1777847028607,34.83,78982.62,2.7,-0.4086,0.00017,24.87711]
[1777847028686,34.83,78982.62,2.7,-0.4086,0.00017,24.87711]
[1777847028724,34.83,78982.62,2.7,-0.4086,0.00017,24.87711]
[1777847029054,34.83,78982.62,2.7,-0.4086,0.00017,24.87711]
[1777847029445,34.83,78974.97,2.7,-0.40993,0.00017,24.89419]
[1777847030131,34.83,78974.97,2.7,-0.40993,0.00017,24.89419]
[1777847030832,34.83,78974.01,2.7,-0.41009,0.00017,24.89627]
[1777847031183,34.83,78974.01,2.7,-0.41009,0.00017,24.89627]
[1777847031280,34.83,78974.01,2.7,-0.41009,0.00017,24.89627]
[1777847031580,34.83,78974.01,2.7,-0.41009,0.00017,24.89627]
[1777847031468,34.81,78961.43,2.7,-0.41225,0.00017,24.9233]
[1777847031777,34.81,78961.43,2.7,-0.41225,0.00017,24.9233]
[1777847032580,34.81,78961.43,2.7,-0.41225,0.00017,24.9233]
[1777847032596,34.81,78960.0,2.7,-0.4125,0.00017,24.92637]
[1777847032686,34.81,78960.0,2.7,-0.4125,0.00017,24.92637]
[1777847033590,34.81,78960.0,2.7,-0.4125,0.00017,24.92637]
[1777847034111,34.81,78964.73,2.7,-0.41167,0.00017,24.91609]
[1777847034313,34.81,78964.73,2.7,-0.41167,0.00017,24.91609]
[1777847035089,34.8,78961.55,2.7,-0.41222,0.00017,24.92285]
[1777847035765,34.8,78966.94,2.7,-0.41126,0.00017,24.91092]
[1777847036499,34.79,78979.7,2.7,-0.40902,0.00017,24.88238]
[1777847036754,34.79,78979.7,2.7,-0.40902,0.00017,24.88238]
[1777847038883,34.79,78983.68,2.7,-0.40832,0.00017,24.87329]
[1777847040420,34.79,78984.47,2.7,-0.40818,0.00017,24.8714]
[1777847042208,34.78,78984.74,2.7,-0.40812,0.00017,24.87062]
[1777847042221,34.78,78984.74,2.7,-0.40812,0.00017,24.87062]
[1777847047578,34.77,78992.48,2.7,-0.40674,0.00017,24.85235]
[1777847050687,34.76,78991.73,2.7,-0.40686,0.00017,24.85393]
[1777847051606,34.76,78993.4,2.7,-0.40656,0.00017,24.84992]
[1777847053619,34.75,78985.53,2.7,-0.40793,0.00017,24.86794]
[1777847057666,34.75,78984.25,2.7,-0.40814,0.00017,24.87066]
[1777847058654,34.75,78997.08,2.7,-0.40589,0.00017,24.84086]
[1777847061676,34.74,79004.2,2.7,-0.40464,0.00017,24.8239]
[1777847061706,34.74,79004.2,2.7,-0.40464,0.00017,24.8239]
[1777847061907,34.74,79004.2,2.7,-0.40464,0.00017,24.8239]
[1777847063564,34.74,79002.6,2.7,-0.40491,0.00017,24.82765]
[1777847064598,34.74,79005.95,2.7,-0.40433,0.00017,24.81963]
[1777847064646,34.74,79005.95,2.7,-0.40433,0.00017,24.81963]
[1777847069733,34.73,79004.63,2.7,-0.40454,0.00017,24.82254]
[1777847070858,34.73,79004.63,2.7,-0.40454,0.00017,24.82254]
[1777847071020,34.73,79004.63,2.7,-0.40454,0.00017,24.82254]
[1777847076781,34.72,79008.57,2.7,-0.40382,0.00017,24.80901]
[1777847081817,34.72,79004.28,2.7,-0.40456,0.00017,24.81903]
[1777847086007,34.71,79004.28,2.7,-0.40455,0.00017,24.81888]
[1777847086108,34.71,79003.69,2.7,-0.40464,0.00017,24.82018]
[1777847090880,34.7,79011.04,2.7,-0.40335,0.00017,24.80235]
[1777847092025,34.7,79011.04,2.7,-0.40335,0.00017,24.80235]
[1777847097929,34.69,79011.67,2.7,-0.40321,0.00017,24.80045]
[1777847102964,34.69,79007.77,2.7,-0.40388,0.00017,24.8096]
[1777847107999,34.68,79008.97,2.7,-0.40365,0.00017,24.80645]
[1777847111053,34.68,79007.66,2.7,-0.40387,0.00017,24.8095]
[1777847111278,34.68,79007.66,2.7,-0.40387,0.00017,24.8095]
[1777847111323,34.68,79007.66,2.7,-0.40387,0.00017,24.8095]
[1777847111351,34.68,79007.66,2.7,-0.40387,0.00017,24.8095]
[1777847111533,34.68,79007.66,2.7,-0.40387,0.00017,24.8095]
[1777847111586,34.67,79007.72,2.7,-0.40386,0.00017,24.80925]
[1777847112027,34.67,78982.74,2.7,-0.40822,0.00017,24.86782]
[1777847113671,34.67,78979.48,2.7,-0.40878,0.00017,24.87516]
[1777847113973,34.67,78979.48,2.7,-0.40878,0.00017,24.87516]
[1777847117881,34.67,78972.81,2.7,-0.40994,0.00018,24.89]
[1777847124113,34.66,78975.84,2.7,-0.4094,0.00018,24.8831]
[1777847129148,34.66,78980.84,2.7,-0.40852,0.00017,24.87173]
[1777847134361,34.66,78980.07,2.7,-0.40864,0.00018,24.86969]
[1777847136856,34.62,78976.1,2.7,-0.40924,0.00018,24.8773]
[1777847136863,34.62,78976.1,2.7,-0.40924,0.00018,24.8773]
[1777847142239,34.49,78968.75,2.7,-0.41024,0.00018,24.88954]
[1777847145260,34.46,78976.5,2.7,-0.40882,0.00018,24.87116]
[1777847146267,34.46,78982.92,2.7,-0.40769,0.00018,24.85633]
[1777847147495,34.46,78982.92,2.7,-0.40769,0.00018,24.85633]
[1777847153317,34.4,78987.98,2.7,-0.40665,0.00018,24.8423]
[1777847155888,34.38,78988.04,2.7,-0.4066,0.00018,24.84167]
[1777847155905,34.38,78988.04,2.7,-0.4066,0.00018,24.84167]
[1777847156338,34.38,78989.42,2.7,-0.40634,0.00018,24.83813]
[1777847159588,34.38,78992.8,2.7,-0.40575,0.00018,24.83015]
[1777847159781,34.38,78992.8,2.7,-0.40575,0.00018,24.83015]
[1777847160366,34.38,79000.72,2.7,-0.40435,0.00018,24.8112]
[1777847162381,34.38,79008.84,2.7,-0.40293,0.00018,24.79143]
[1777847166409,34.38,79001.32,2.7,-0.40424,0.00018,24.80967]
[1777847168189,34.38,79001.09,2.7,-0.40428,0.00018,24.81022]
[1777847171543,34.37,79000.83,2.7,-0.40433,0.00018,24.81083]
[1777847173458,34.37,79008.61,2.7,-0.40296,0.00018,24.79184]
[1777847178538,34.37,79008.77,2.7,-0.40292,0.00018,24.79133]
[1777847178547,34.37,79008.77,2.7,-0.40292,0.00018,24.79133]
[1777847178553,34.37,79008.77,2.7,-0.40292,0.00018,24.79133]
[1777847178679,34.37,79008.77,2.7,-0.40292,0.00018,24.79133]
[1777847178796,34.37,79008.77,2.7,-0.40292,0.00018,24.79133]
[1777847178905,34.37,79010.26,2.7,-0.40266,0.00018,24.78764]
[1777847179989,34.37,79010.22,2.7,-0.40266,0.00018,24.78771]
[1777847180143,34.37,79010.22,2.7,-0.40266,0.00018,24.78771]
[1777847184608,34.36,79005.65,2.7,-0.40346,0.00018,24.79876]
[1777847188285,34.36,79009.79,2.7,-0.40272,0.00018,24.78848]
[1777847188459,34.36,79009.79,2.7,-0.40272,0.00018,24.78848]
[1777847188563,34.36,79016.59,2.7,-0.40152,0.00018,24.77161]
[1777847193598,34.36,79023.44,2.7,-0.4003,0.00018,24.75055]
[1777847198636,34.36,79020.63,2.7,-0.40079,0.00018,24.75752]
[1777847198846,34.36,79020.63,2.7,-0.40079,0.00018,24.75752]
[1777847199031,34.36,79020.63,2.7,-0.40079,0.00018,24.75752]
[1777847199166,34.36,79020.63,2.7,-0.40079,0.00018,24.75752]
[1777847204150,34.35,79019.98,2.7,-0.4009,0.00018,24.75908]
[1777847209714,34.35,79025.08,2.7,-0.4,0.00018,24.74614]
[1777847214766,34.35,79026.01,2.7,-0.39982,0.00018,24.74359]
[1777847217079,34.35,79028.65,2.7,-0.39936,0.00018,24.73686]
[1777847219199,34.35,79029.62,2.7,-0.39919,0.00018,24.73443]
[1777847219210,34.35,79029.62,2.7,-0.39919,0.00018,24.73443]
[1777847219363,34.35,79029.62,2.7,-0.39919,0.00018,24.73443]
[1777847219801,34.35,79030.13,2.7,-0.3991,0.00018,24.73316]
[1777847219883,34.35,79030.13,2.7,-0.3991,0.00018,24.73316]
[1777847222337,34.35,79034.19,2.7,-0.39839,0.00018,24.72264]
[1777847222387,34.35,79034.19,2.7,-0.39839,0.00018,24.72264]
[1777847222431,34.35,79034.19,2.7,-0.39839,0.00018,24.72264]
[1777847226851,34.34,79044.31,2.7,-0.3966,0.00018,24.69609]
[1777847231885,34.34,79041.96,2.7,-0.39701,0.00018,24.70213]
[1777847235764,34.34,79042.76,2.7,-0.39686,0.00018,24.69997]
[1777847239848,34.34,79046.47,2.7,-0.3962,0.00018,24.69006]
[1777847239893,34.33,79047.39,2.7,-0.39604,0.00018,24.68754]
[1777847242158,34.33,79053.73,2.7,-0.39493,0.00018,24.67063]
[1777847244929,34.33,79053.68,2.7,-0.39493,0.00018,24.67066]
[1777847245323,34.33,79060.71,2.7,-0.39369,0.00017,24.65166]
[1777847251148,34.33,79062.91,2.7,-0.3933,0.00017,24.64558]
[1777847253206,34.33,79065.55,2.7,-0.39283,0.00017,24.63453]
[1777847258038,34.32,79062.34,2.7,-0.39338,0.00017,24.64315]
[1777847258055,34.32,79062.34,2.7,-0.39338,0.00017,24.64315]
[1777847258368,34.32,79062.34,2.7,-0.39338,0.00017,24.64315]
[1777847259080,34.32,79055.37,2.7,-0.3946,0.00018,24.66193]
[1777847264114,34.32,79057.15,2.7,-0.39427,0.00018,24.65694]
[1777847269150,34.31,79056.6,2.7,-0.39436,0.00018,24.65822]
[1777847273109,34.31,79056.95,2.7,-0.39429,0.00018,24.65716]
[1777847273113,34.31,79056.95,2.7,-0.39429,0.00018,24.65716]
[1777847273168,34.31,79056.95,2.7,-0.39429,0.00018,24.65716]
[1777847273232,34.31,79056.95,2.7,-0.39429,0.00018,24.65716]
[1777847274070,34.31,79057.84,2.7,-0.39413,0.00018,24.65467]
[1777847276727,34.31,79066.37,2.7,-0.39263,0.00017,24.63143]
[1777847277320,34.31,79073.02,2.7,-0.39147,0.00017,24.613]
[1777847278895,34.31,79073.02,2.7,-0.39147,0.00017,24.613]
[1777847279810,34.31,79074.8,2.7,-0.39115,0.00017,24.60804]
[1777847280815,34.31,79078.06,2.7,-0.39058,0.00017,24.59893]
[1777847280851,34.31,79078.06,2.7,-0.39058,0.00017,24.59893]
[1777847281235,34.31,79068.73,2.7,-0.39221,0.00017,24.62481]
[1777847282260,34.31,79068.73,2.7,-0.39221,0.00017,24.62481]
[1777847284229,34.3,79059.52,2.7,-0.39382,0.00018,24.64993]
[1777847284588,34.3,79059.52,2.7,-0.39382,0.00018,24.64993]
[1777847285240,34.3,79059.25,2.7,-0.39387,0.00018,24.6506]
[1777847285307,34.3,79059.25,2.7,-0.39387,0.00018,24.6506]
[1777847288621,34.3,79052.78,2.7,-0.395,0.00018,24.66796]
[1777847288711,34.3,79052.78,2.7,-0.395,0.00018,24.66796]
[1777847288832,34.3,79052.78,2.7,-0.395,0.00018,24.66796]
[1777847289768,34.3,79041.04,2.7,-0.39705,0.00018,24.69902]
[1777847295458,34.3,79038.88,2.7,-0.39743,0.00018,24.70464]
[1777847301375,34.3,79035.75,2.7,-0.39798,0.00018,24.71275]
[1777847303168,34.3,79035.82,2.7,-0.39796,0.00018,24.71257]
[1777847304165,34.3,79032.53,2.7,-0.39854,0.00018,24.72108]
[1777847306474,34.3,79029.54,2.7,-0.39907,0.00018,24.72876]
[1777847306530,34.3,79036.5,2.7,-0.39784,0.00018,24.71077]
[1777847308424,34.3,79046.9,2.7,-0.39602,0.00018,24.68349]
[1777847309198,34.3,79046.9,2.7,-0.39602,0.00018,24.68349]
[1777847314465,34.3,79047.05,2.7,-0.39598,0.00018,24.67939]
[1777847315417,34.3,79047.05,2.7,-0.39598,0.00018,24.67939]
[1777847315557,34.3,79047.05,2.7,-0.39598,0.00018,24.67939]
[1777847315654,34.3,79047.05,2.7,-0.39598,0.00018,24.67939]
[1777847315654,34.3,79047.05,2.7,-0.39598,0.00018,24.67939]
[1777847316973,34.3,79062.97,2.7,-0.39319,0.00018,24.63656]
[1777847317257,34.3,79062.97,2.7,-0.39319,0.00018,24.63656]
[1777847317259,34.3,79062.97,2.7,-0.39319,0.00018,24.63656]
[1777847317268,34.3,79062.97,2.7,-0.39319,0.00018,24.63656]
[1777847318626,34.3,79063.2,2.7,-0.39315,0.00017,24.63592]
[1777847319501,34.3,79052.17,2.7,-0.39508,0.00018,24.66569]
[1777847321227,34.3,79051.94,2.7,-0.39512,0.00018,24.66629]
[1777847322287,34.3,79051.15,2.7,-0.39526,0.00018,24.66839]
[1777847328564,34.3,79050.03,2.7,-0.39546,0.00018,24.67145]
[1777847331271,34.3,79049.84,2.7,-0.3955,0.00018,24.67199]
[1777847336620,34.3,79049.28,2.7,-0.3956,0.00018,24.67357]
[1777847337939,34.3,79049.28,2.7,-0.3956,0.00018,24.67357]
[1777847338160,34.3,79049.3,2.7,-0.3956,0.00018,24.67353]
[1777847338263,34.3,79049.3,2.7,-0.3956,0.00018,24.67353]
[1777847338370,34.3,79049.3,2.7,-0.3956,0.00018,24.67353]
[1777847341449,34.3,79047.35,2.7,-0.39594,0.00018,24.67874]
[1777847342426,34.31,79047.72,2.7,-0.39588,0.00018,24.67777]
[1777847344630,34.3,79049.07,2.7,-0.39564,0.00018,24.67418]
[1777847349542,34.3,79049.0,2.7,-0.39565,0.00018,24.67429]
[1777847354754,34.3,79050.39,2.7,-0.3954,0.00018,24.67053]
[1777847356792,34.3,79049.22,2.7,-0.3956,0.00018,24.67364]
[1777847363817,34.3,79046.83,2.7,-0.39602,0.00018,24.67988]
[1777847368852,34.3,79046.09,2.7,-0.39614,0.00018,24.68176]
[1777847373888,34.3,79047.11,2.7,-0.39595,0.00018,24.67518]
[1777847374509,34.3,79047.11,2.7,-0.39595,0.00018,24.67518]
[1777847374529,34.3,79047.11,2.7,-0.39595,0.00018,24.67518]
[1777847376278,34.3,79050.21,2.7,-0.3954,0.00018,24.66691]
[1777847376319,34.3,79050.21,2.7,-0.3954,0.00018,24.66691]
[1777847376364,34.3,79050.21,2.7,-0.3954,0.00018,24.66691]
[1777847376436,34.3,79050.21,2.7,-0.3954,0.00018,24.66691]
[1777847376461,34.3,79050.21,2.7,-0.3954,0.00018,24.66691]
[1777847377915,34.29,79062.73,2.7,-0.3932,0.00018,24.6331]
[1777847379471,34.29,79064.18,2.7,-0.39295,0.00018,24.62911]
[1777847384965,34.29,79063.79,2.7,-0.39301,0.00018,24.63002]
[1777847387903,34.29,79065.78,2.7,-0.39266,0.00018,24.62452]
[1777847387926,34.29,79065.78,2.7,-0.39266,0.00018,24.62452]
[1777847393021,34.29,79064.64,2.7,-0.39285,0.00018,24.62749]
[1777847395214,34.28,79065.9,2.7,-0.39262,0.00018,24.62398]
[1777847396407,34.28,79068.21,2.7,-0.39222,0.00017,24.6176]
[1777847399363,34.28,79069.93,2.7,-0.39191,0.00017,24.61281]
[1777847400071,34.28,79070.0,2.7,-0.3919,0.00017,24.61257]
[1777847400637,34.28,79072.37,2.7,-0.39148,0.00017,24.60591]
[1777847403563,34.28,79078.36,2.7,-0.39043,0.00017,24.58911]
[1777847403593,34.28,79078.36,2.7,-0.39043,0.00017,24.58911]
[1777847403599,34.28,79078.36,2.7,-0.39043,0.00017,24.58911]
[1777847403799,34.28,79078.36,2.7,-0.39043,0.00017,24.58911]
[1777847404449,34.28,79079.25,2.7,-0.39026,0.00017,24.58644]
[1777847406106,34.27,79084.63,2.7,-0.38932,0.00017,24.57117]
[1777847407641,34.27,79089.95,2.7,-0.38838,0.00017,24.55594]
[1777847407661,34.27,79089.95,2.7,-0.38838,0.00017,24.55594]
[1777847407695,34.27,79089.95,2.7,-0.38838,0.00017,24.55594]
[1777847407702,34.27,79089.95,2.7,-0.38838,0.00017,24.55594]
[1777847408126,34.27,79080.26,2.7,-0.39007,0.00017,24.5833]
[1777847409579,34.27,79080.26,2.7,-0.39007,0.00017,24.5833]
[1777847411197,34.27,79080.28,2.7,-0.39006,0.00017,24.58306]
[1777847411829,34.27,79080.28,2.7,-0.39006,0.00017,24.58306]
[1777847412804,34.26,79082.56,2.7,-0.38965,0.00017,24.57647]
[1777847412986,34.26,79082.56,2.7,-0.38965,0.00017,24.57647]
[1777847413093,34.26,79088.38,2.7,-0.38863,0.00017,24.55987]
[1777847413203,34.26,79088.38,2.7,-0.38863,0.00017,24.55987]
[1777847413283,34.26,79088.38,2.7,-0.38863,0.00017,24.55987]
[1777847413465,34.26,79088.38,2.7,-0.38863,0.00017,24.55987]
[1777847413908,34.26,79088.38,2.7,-0.38863,0.00017,24.55987]
[1777847414066,34.26,79088.38,2.7,-0.38863,0.00017,24.55987]
[1777847413946,34.26,79102.91,2.7,-0.38609,0.00017,24.51785]
[1777847415233,34.26,79106.03,2.7,-0.38555,0.00017,24.50871]
[1777847415462,34.26,79106.03,2.7,-0.38555,0.00017,24.50871]
[1777847416100,34.26,79107.19,2.7,-0.38534,0.00017,24.50522]
[1777847417035,34.26,79107.19,2.7,-0.38534,0.00017,24.50522]
[1777847417191,34.26,79092.31,2.7,-0.38793,0.00017,24.54845]
[1777847419206,34.26,79103.67,2.7,-0.38595,0.00017,24.51538]
[1777847420985,34.26,79103.67,2.7,-0.38595,0.00017,24.51538]
[1777847422991,34.25,79105.92,2.7,-0.38555,0.00017,24.5087]
[1777847426001,34.25,79104.52,2.7,-0.38579,0.00017,24.51269]
[1777847431016,34.25,79104.98,2.7,-0.3857,0.00017,24.51115]
[1777847436032,34.25,79108.86,2.7,-0.385,0.00017,24.49574]
[1777847436327,34.24,79097.0,2.7,-0.38706,0.00017,24.53039]
[1777847441948,34.24,79094.91,2.7,-0.38741,0.00017,24.53622]
[1777847441956,34.24,79094.91,2.7,-0.38741,0.00017,24.53622]
[1777847441965,34.24,79094.91,2.7,-0.38741,0.00017,24.53622]
[1777847442010,34.24,79094.91,2.7,-0.38741,0.00017,24.53622]
[1777847442233,34.24,79092.12,2.7,-0.3879,0.00017,24.54422]
[1777847442330,34.24,79092.12,2.7,-0.3879,0.00017,24.54422]
[1777847442391,34.24,79078.18,2.7,-0.39034,0.00017,24.58385]
[1777847443129,34.24,79078.18,2.7,-0.39034,0.00017,24.58385]
[1777847443441,34.24,79078.18,2.7,-0.39034,0.00017,24.58385]
[1777847444491,34.24,79073.91,2.7,-0.39109,0.00018,24.59584]
[1777847445178,34.24,79070.89,2.7,-0.39161,0.00018,24.60426]
[1777847449187,34.24,79070.8,2.7,-0.39163,0.00018,24.60451]
[1777847449203,34.24,79070.8,2.7,-0.39163,0.00018,24.60451]
[1777847449234,34.24,79070.8,2.7,-0.39163,0.00018,24.60451]
[1777847449308,34.24,79070.8,2.7,-0.39163,0.00018,24.60451]
[1777847449425,34.24,79070.8,2.7,-0.39163,0.00018,24.60451]
[1777847449883,34.24,79070.8,2.7,-0.39163,0.00018,24.60451]
[1777847451598,34.24,79064.13,2.7,-0.3928,0.00018,24.62291]
[1777847453751,34.24,79062.59,2.7,-0.39307,0.00018,24.62711]
[1777847459509,34.24,79063.59,2.7,-0.39289,0.00018,24.62426]
[1777847464545,34.24,79064.04,2.7,-0.3928,0.00018,24.62295]
[1777847469580,34.23,79064.66,2.7,-0.39269,0.00018,24.62117]
[1777847470556,34.23,79064.66,2.7,-0.39269,0.00018,24.62117]
[1777847472445,34.23,79060.56,2.7,-0.39341,0.00018,24.63236]
[1777847477637,34.23,79060.26,2.7,-0.39345,0.00018,24.63306]
[1777847481387,34.23,79060.26,2.7,-0.39345,0.00018,24.63301]
[1777847481495,34.23,79060.26,2.7,-0.39345,0.00018,24.63301]
[1777847485376,34.23,79059.94,2.7,-0.3935,0.00018,24.6338]
[1777847485412,34.23,79059.94,2.7,-0.3935,0.00018,24.6338]
[1777847485514,34.23,79059.94,2.7,-0.3935,0.00018,24.6338]
[1777847485547,34.23,79059.94,2.7,-0.3935,0.00018,24.6338]
[1777847487741,34.23,79051.47,2.7,-0.39499,0.00018,24.65672]
[1777847491083,34.23,79043.39,2.7,-0.39641,0.00018,24.67831]
[1777847495109,34.23,79043.22,2.7,-0.39643,0.00018,24.675]
[1777847500799,34.23,79042.55,2.7,-0.39654,0.00018,24.67666]
[1777847505835,34.23,79041.89,2.7,-0.39665,0.00018,24.67829]
[1777847511058,34.22,79041.77,2.7,-0.39667,0.00018,24.67853]
[1777847516912,34.22,79042.27,2.7,-0.39657,0.00018,24.67708]
[1777847521947,34.22,79039.89,2.7,-0.39699,0.00018,24.68326]
[1777847525040,34.22,79036.17,2.7,-0.39764,0.00018,24.69296]
[1777847525333,34.22,79035.64,2.7,-0.39773,0.00018,24.69431]
[1777847526155,34.22,79028.52,2.7,-0.39898,0.00018,24.71278]
[1777847526851,34.22,79028.52,2.7,-0.39898,0.00018,24.71278]
[1777847526982,34.22,79021.89,2.7,-0.40015,0.00018,24.72974]
[1777847527989,34.22,79013.74,2.7,-0.40159,0.00018,24.75029]
[1777847529828,34.22,79012.98,2.7,-0.40172,0.00018,24.75217]
[1777847531316,34.22,79011.34,2.7,-0.40201,0.00018,24.75621]
[1777847532048,34.22,79011.34,2.7,-0.40201,0.00018,24.75621]
[1777847532141,34.21,79003.62,2.7,-0.40337,0.00018,24.7753]
[1777847532388,34.21,79003.62,2.7,-0.40337,0.00018,24.7753]
[1777847532695,34.21,79003.62,2.7,-0.40337,0.00018,24.7753]
[1777847532851,34.21,79003.62,2.7,-0.40337,0.00018,24.7753]
[1777847533032,34.21,78993.09,2.7,-0.40524,0.00018,24.80086]
[1777847533882,34.21,78993.09,2.7,-0.40524,0.00018,24.80086]
[1777847534065,34.21,78993.09,2.7,-0.40524,0.00018,24.80086]
[1777847534424,34.21,78990.89,2.7,-0.40563,0.00018,24.80614]
[1777847535233,34.21,78988.53,2.7,-0.40605,0.00018,24.81178]
[1777847536324,34.22,78987.93,2.7,-0.40615,0.00018,24.81322]
[1777847542093,34.22,78985.16,2.7,-0.40665,0.00018,24.81985]
[1777847544681,34.22,78985.16,2.7,-0.40665,0.00018,24.81988]
[1777847545114,34.22,78992.32,2.7,-0.40538,0.00018,24.80279]
[1777847545521,34.22,78992.32,2.7,-0.40538,0.00018,24.80279]
[1777847546121,34.22,79001.84,2.7,-0.4037,0.00018,24.77984]
[1777847548847,34.22,79005.89,2.7,-0.40298,0.00018,24.76982]
[1777847548935,34.22,79005.89,2.7,-0.40298,0.00018,24.76982]
[1777847549299,34.22,79008.23,2.7,-0.40257,0.00018,24.76403]
[1777847549322,34.22,79008.23,2.7,-0.40257,0.00018,24.76403]
[1777847549520,34.22,79008.23,2.7,-0.40257,0.00018,24.76403]
[1777847549640,34.22,79008.23,2.7,-0.40257,0.00018,24.76403]
[1777847549779,34.22,79008.23,2.7,-0.40257,0.00018,24.76403]
[1777847550150,34.21,79017.21,2.7,-0.40097,0.00018,24.74143]
[1777847550854,34.21,79017.21,2.7,-0.40097,0.00018,24.74143]
[1777847553064,34.21,79016.34,2.7,-0.40111,0.00018,24.7398]
[1777847553171,34.21,79016.42,2.7,-0.40109,0.00018,24.73958]
[1777847555121,34.21,79014.61,2.7,-0.40141,0.00018,24.74412]
[1777847555185,34.21,79015.74,2.7,-0.40121,0.00018,24.74127]
[1777847555445,34.21,79015.74,2.7,-0.40121,0.00018,24.74127]
[1777847555590,34.21,79015.74,2.7,-0.40121,0.00018,24.74127]
[1777847555619,34.21,79015.74,2.7,-0.40121,0.00018,24.74127]
[1777847555671,34.21,79015.74,2.7,-0.40121,0.00018,24.74127]
[1777847555697,34.21,79015.74,2.7,-0.40121,0.00018,24.74127]
[1777847555766,34.21,79015.74,2.7,-0.40121,0.00018,24.74127]
[1777847556192,34.21,79016.14,2.7,-0.40114,0.00018,24.74024]
[1777847556691,34.21,79016.14,2.7,-0.40114,0.00018,24.74024]
[1777847558165,34.21,79015.97,2.7,-0.40117,0.00018,24.74066]
[1777847559150,34.21,79015.96,2.7,-0.40117,0.00018,24.74068]
[1777847561828,34.21,79016.01,2.7,-0.40116,0.00018,24.74052]
[1777847561965,34.21,79016.01,2.7,-0.40116,0.00018,24.74052]
[1777847563434,34.21,79021.19,2.7,-0.40025,0.00018,24.72742]
[1777847563707,34.21,79021.19,2.7,-0.40025,0.00018,24.72742]
[1777847564700,34.21,79024.75,2.7,-0.39962,0.00018,24.71834]
[1777847564802,34.21,79025.33,2.7,-0.39951,0.00018,24.71686]
[1777847565256,34.21,79033.18,2.7,-0.39813,0.00018,24.6966]
[1777847569576,34.21,79034.94,2.7,-0.39782,0.00018,24.69199]
[1777847569630,34.21,79034.94,2.7,-0.39782,0.00018,24.69199]
[1777847569665,34.21,79034.94,2.7,-0.39782,0.00018,24.69199]
[1777847569675,34.21,79035.18,2.7,-0.39778,0.00018,24.69134]
[1777847570281,34.21,79035.18,2.7,-0.39778,0.00018,24.69134]
[1777847570291,34.21,79038.29,2.7,-0.39723,0.00018,24.6832]
[1777847572304,34.21,79044.86,2.7,-0.39607,0.00018,24.66583]
[1777847573696,34.21,79044.86,2.7,-0.39607,0.00018,24.66583]
[1777847578078,34.21,79038.79,2.7,-0.39714,0.00018,24.68189]
[1777847579892,34.21,79034.96,2.7,-0.39782,0.00018,24.69193]
[1777847579980,34.21,79034.2,2.7,-0.39795,0.00018,24.69393]
[1777847584960,34.21,79033.89,2.7,-0.39801,0.00018,24.69479]
[1777847587855,34.21,79030.18,2.7,-0.39867,0.00018,24.70447]
[1777847592984,34.21,79034.58,2.7,-0.3979,0.00018,24.69314]
[1777847598638,34.22,79035.33,2.7,-0.39777,0.00018,24.69125]
[1777847598649,34.22,79035.33,2.7,-0.39777,0.00018,24.69125]
[1777847598819,34.22,79035.33,2.7,-0.39777,0.00018,24.69125]
[1777847598900,34.22,79035.33,2.7,-0.39777,0.00018,24.69125]
[1777847599494,34.22,79055.38,2.7,-0.39425,0.00018,24.63807]
[1777847600516,34.22,79055.38,2.7,-0.39425,0.00018,24.63807]
[1777847600577,34.22,79055.38,2.7,-0.39425,0.00018,24.63807]
[1777847600617,34.22,79059.22,2.7,-0.39357,0.00018,24.62767]
[1777847601508,34.22,79061.12,2.7,-0.39324,0.00018,24.62254]
[1777847606543,34.22,79062.08,2.7,-0.39307,0.00018,24.6199]
[1777847610196,34.22,79064.84,2.7,-0.39259,0.00018,24.61232]
[1777847611578,34.22,79071.97,2.7,-0.39132,0.00018,24.58878]
[1777847613925,34.22,79072.4,2.7,-0.39125,0.00018,24.58759]
[1777847615951,34.22,79076.82,2.7,-0.39048,0.00018,24.57525]
[1777847616795,34.22,79077.91,2.7,-0.39029,0.00018,24.57223]
[1777847619661,34.22,79083.19,2.7,-0.38937,0.00018,24.55734]
[1777847620915,34.22,79083.27,2.7,-0.38936,0.00017,24.55718]
[1777847621417,34.22,79083.59,2.7,-0.3893,0.00017,24.5563]
[1777847621778,34.22,79083.59,2.7,-0.3893,0.00017,24.5563]
[1777847627492,34.23,79084.16,2.7,-0.38921,0.00017,24.55484]
[1777847627590,34.23,79084.16,2.7,-0.38921,0.00017,24.55484]
[1777847632726,34.23,79083.35,2.7,-0.38935,0.00017,24.55716]
[1777847635383,34.23,79083.52,2.7,-0.38932,0.00017,24.55669]
[1777847636921,34.23,79084.9,2.7,-0.38908,0.00017,24.55278]
[1777847637760,34.23,79093.47,2.7,-0.38759,0.00017,24.52824]
[1777847638761,34.23,79093.47,2.7,-0.38759,0.00017,24.52824]
[1777847638789,34.23,79093.47,2.7,-0.38759,0.00017,24.52824]
[1777847643533,34.23,79101.3,2.7,-0.38623,0.00017,24.50567]
[1777847644811,34.23,79109.72,2.7,-0.38476,0.00017,24.48098]
[1777847645818,34.23,79103.1,2.7,-0.38592,0.00017,24.50054]
[1777847647269,34.23,79103.1,2.7,-0.38592,0.00017,24.50054]
[1777847647304,34.23,79100.69,2.7,-0.38634,0.00017,24.50763]
[1777847647571,34.23,79100.69,2.7,-0.38634,0.00017,24.50763]
[1777847647897,34.23,79100.69,2.7,-0.38634,0.00017,24.50763]
[1777847647900,34.23,79112.09,2.7,-0.38435,0.00017,24.47403]
[1777847648934,34.23,79112.09,2.7,-0.38435,0.00017,24.47403]
[1777847649368,34.23,79112.94,2.7,-0.38421,0.00017,24.4715]
[1777847651533,34.23,79114.12,2.7,-0.384,0.00017,24.46798]
[1777847651656,34.23,79114.12,2.7,-0.384,0.00017,24.46798]
[1777847651802,34.23,79114.12,2.7,-0.384,0.00017,24.46798]
[1777847651873,34.23,79114.12,2.7,-0.384,0.00017,24.46798]
[1777847652057,34.23,79114.12,2.7,-0.384,0.00017,24.46798]
[1777847652089,34.23,79114.12,2.7,-0.384,0.00017,24.46798]
[1777847652104,34.23,79114.12,2.7,-0.384,0.00017,24.46798]
[1777847652297,34.23,79114.12,2.7,-0.384,0.00017,24.46798]
[1777847652145,34.23,79122.59,2.7,-0.38253,0.00017,24.44255]
[1777847652521,34.23,79122.59,2.7,-0.38253,0.00017,24.44255]
[1777847652740,34.23,79122.59,2.7,-0.38253,0.00017,24.44255]
[1777847652871,34.23,79122.59,2.7,-0.38253,0.00017,24.44255]
[1777847652977,34.23,79122.59,2.7,-0.38253,0.00017,24.44255]
[1777847653021,34.23,79122.59,2.7,-0.38253,0.00017,24.44255]
[1777847653194,34.23,79122.59,2.7,-0.38253,0.00017,24.44255]
[1777847653245,34.23,79151.0,2.7,-0.3776,0.00017,24.35485]
[1777847654158,34.23,79151.0,2.7,-0.3776,0.00017,24.35485]
[1777847654306,34.23,79151.0,2.7,-0.3776,0.00017,24.35485]
[1777847654161,34.24,79152.96,2.7,-0.37726,0.00017,24.34873]
[1777847654341,34.24,79152.96,2.7,-0.37726,0.00017,24.34873]
[1777847658001,34.24,79150.61,2.7,-0.37768,0.00017,24.35638]
[1777847658455,34.24,79154.58,2.7,-0.377,0.00017,24.34391]
[1777847663952,34.25,79159.93,2.7,-0.3761,0.00017,24.32742]
[1777847664540,34.25,79159.93,2.7,-0.3761,0.00017,24.32742]
[1777847669411,34.26,79157.95,2.7,-0.37646,0.00017,24.3342]
[1777847669956,34.26,79157.95,2.7,-0.37646,0.00017,24.3342]
[1777847671071,34.26,79157.65,2.7,-0.37652,0.00017,24.33525]
[1777847676803,34.26,79151.87,2.7,-0.37753,0.00017,24.3502]
[1777847678165,34.27,79153.66,2.7,-0.37722,0.00017,24.34463]
[1777847679062,34.27,79163.11,2.7,-0.3756,0.00017,24.31474]
[1777847679438,34.27,79163.11,2.7,-0.3756,0.00017,24.31474]
[1777847682563,34.27,79169.18,2.7,-0.37456,0.00017,24.29555]
[1777847688125,34.28,79169.58,2.7,-0.37453,0.00017,24.29498]
[1777847692111,34.29,79170.41,2.7,-0.3744,0.00017,24.29265]
[1777847698194,34.3,79171.6,2.7,-0.37424,0.00017,24.28965]
[1777847703233,34.31,79172.1,2.7,-0.37418,0.00017,24.28863]
[1777847704763,34.31,79172.78,2.7,-0.37407,0.00017,24.28655]
[1777847704805,34.31,79172.78,2.7,-0.37407,0.00017,24.28655]
[1777847705080,34.31,79172.78,2.7,-0.37407,0.00017,24.28655]
[1777847705201,34.31,79172.78,2.7,-0.37407,0.00017,24.28655]
[1777847705248,34.32,79161.96,2.7,-0.37594,0.00017,24.32145]
[1777847705424,34.32,79161.96,2.7,-0.37594,0.00017,24.32145]
[1777847705825,34.32,79161.96,2.7,-0.37594,0.00017,24.32145]
[1777847705954,34.32,79161.96,2.7,-0.37594,0.00017,24.32145]
[1777847710785,34.32,79165.56,2.7,-0.37535,0.00017,24.31045]
[1777847711126,34.32,79165.56,2.7,-0.37535,0.00017,24.31045]
[1777847712457,34.33,79156.28,2.7,-0.37696,0.00017,24.34017]
[1777847712772,34.33,79156.28,2.7,-0.37696,0.00017,24.34017]
[1777847713304,34.33,79148.63,2.7,-0.37828,0.00017,24.36429]
[1777847714628,34.33,79142.97,2.7,-0.37927,0.00017,24.38197]
[1777847715451,34.33,79141.64,2.7,-0.3795,0.00017,24.38614]
[1777847717309,34.33,79141.73,2.7,-0.37949,0.00017,24.38591]
[1777847720353,34.33,79133.93,2.7,-0.38085,0.00017,24.41008]
[1777847723027,34.33,79134.02,2.7,-0.38083,0.00017,24.40988]
[1777847723374,34.33,79146.29,2.7,-0.37871,0.00017,24.37206]
[1777847726598,34.34,79149.06,2.7,-0.37824,0.00017,24.36355]
[1777847732437,34.35,79154.3,2.7,-0.37735,0.00017,24.34379]
[1777847734309,34.35,79154.3,2.7,-0.37735,0.00017,24.34379]
[1777847734391,34.35,79154.3,2.7,-0.37735,0.00017,24.34379]
[1777847735352,34.35,79154.37,2.7,-0.37734,0.00017,24.34372]
[1777847736911,34.35,79150.58,2.7,-0.378,0.00017,24.3557]
[1777847744029,34.36,79145.33,2.7,-0.37892,0.00017,24.37243]
[1777847749558,34.36,79139.61,2.7,-0.37993,0.00017,24.39053]
[1777847754593,34.37,79137.52,2.7,-0.38031,0.00017,24.39717]
[1777847756528,34.37,79137.03,2.7,-0.38039,0.00017,24.39871]
[1777847761997,34.37,79133.71,2.7,-0.38098,0.00017,24.40907]
[1777847765670,34.37,79127.03,2.7,-0.38214,0.00017,24.42949]
[1777847770705,34.37,79122.04,2.7,-0.38301,0.00017,24.44459]
[1777847773858,34.37,79118.45,2.7,-0.38364,0.00017,24.45534]
[1777847780775,34.38,79130.02,2.7,-0.38164,0.00017,24.42066]
[1777847784064,34.38,79123.64,2.7,-0.38275,0.00017,24.44001]
[1777847785275,34.38,79123.64,2.7,-0.38275,0.00017,24.44001]
[1777847787180,34.38,79121.93,2.7,-0.38304,0.00017,24.44514]
[1777847787226,34.38,79121.93,2.7,-0.38304,0.00017,24.44514]
[1777847788831,34.38,79110.91,2.7,-0.38496,0.00017,24.47786]
[1777847790840,34.38,79110.98,2.7,-0.38494,0.00017,24.47764]
[1777847791393,34.38,79110.09,2.7,-0.38508,0.00017,24.47642]
[1777847791852,34.38,79102.41,2.7,-0.38642,0.00017,24.49891]
[1777847796887,34.38,79103.55,2.7,-0.38623,0.00017,24.49578]
[1777847799376,34.38,79103.51,2.7,-0.38624,0.00017,24.49593]
[1777847804838,34.38,79100.9,2.7,-0.3867,0.00017,24.50355]
[1777847805121,34.38,79100.9,2.7,-0.3867,0.00017,24.50355]
[1777847807642,34.38,79094.34,2.7,-0.38784,0.00017,24.52242]
[1777847807664,34.38,79094.34,2.7,-0.38784,0.00017,24.52242]
[1777847807964,34.38,79099.28,2.7,-0.38698,0.00017,24.50817]
[1777847812999,34.38,79104.44,2.7,-0.38607,0.00017,24.49304]
[1777847818035,34.38,79099.7,2.7,-0.38689,0.00017,24.50665]
[1777847819824,34.38,79098.37,2.7,-0.38712,0.00017,24.51046]
[1777847819848,34.38,79098.37,2.7,-0.38712,0.00017,24.51046]
[1777847820049,34.37,79096.32,2.7,-0.38747,0.00017,24.51632]
[1777847820840,34.37,79096.32,2.7,-0.38747,0.00017,24.51632]
[1777847821851,34.37,79090.22,2.7,-0.38853,0.00017,24.53376]
[1777847821886,34.37,79090.22,2.7,-0.38853,0.00017,24.53376]
[1777847822593,34.37,79086.96,2.7,-0.3891,0.00017,24.54299]
[1777847823446,34.37,79086.96,2.7,-0.3891,0.00017,24.54299]
[1777847827250,34.38,79081.52,2.7,-0.39005,0.00017,24.5584]
[1777847828963,34.38,79079.21,2.7,-0.39045,0.00017,24.56489]
[1777847829704,34.38,79079.56,2.7,-0.39039,0.00017,24.56392]
[1777847830436,34.38,79079.56,2.7,-0.39039,0.00017,24.56392]
[1777847832065,34.38,79083.52,2.7,-0.3897,0.00017,24.55278]
[1777847837240,34.38,79083.73,2.7,-0.38967,0.00017,24.55221]
[1777847837380,34.38,79083.73,2.7,-0.38967,0.00017,24.55221]
[1777847843210,34.37,79089.52,2.7,-0.38865,0.00017,24.53566]
[1777847847332,34.37,79091.28,2.7,-0.38834,0.00017,24.53057]
[1777847850528,34.37,79091.78,2.7,-0.38824,0.00017,24.52903]
[1777847850572,34.37,79091.78,2.7,-0.38824,0.00017,24.52903]
[1777847850828,34.37,79091.78,2.7,-0.38824,0.00017,24.52903]
[1777847850988,34.37,79091.78,2.7,-0.38824,0.00017,24.52903]
[1777847851110,34.37,79091.78,2.7,-0.38824,0.00017,24.52903]
[1777847851266,34.37,79100.86,2.7,-0.38665,0.00017,24.49903]
[1777847851991,34.37,79100.86,2.7,-0.38665,0.00017,24.49903]
[1777847852174,34.37,79100.86,2.7,-0.38665,0.00017,24.49903]
[1777847856832,34.36,79104.78,2.7,-0.38595,0.00017,24.48745]
[1777847857116,34.36,79104.78,2.7,-0.38595,0.00017,24.48745]
[1777847857263,34.36,79104.78,2.7,-0.38595,0.00017,24.48745]
[1777847862343,34.36,79109.92,2.7,-0.38505,0.00017,24.47223]
[1777847867377,34.36,79109.4,2.7,-0.38513,0.00017,24.47362]
[1777847872414,34.36,79110.16,2.7,-0.385,0.00017,24.47124]
[1777847877449,34.35,79107.55,2.7,-0.38544,0.00017,24.47876]
[1777847880543,34.35,79107.28,2.7,-0.38549,0.00017,24.47952]
[1777847880555,34.35,79107.57,2.7,-0.38543,0.00017,24.4786]
[1777847880922,34.35,79107.57,2.7,-0.38543,0.00017,24.4786]
[1777847881477,34.35,79123.35,2.7,-0.38269,0.00017,24.43171]
[1777847882484,34.35,79130.07,2.7,-0.38152,0.00017,24.4114]
[1777847887519,34.35,79128.82,2.7,-0.38174,0.00017,24.41521]
[1777847892554,34.35,79129.47,2.7,-0.38163,0.00017,24.41326]
[1777847897589,34.35,79129.26,2.7,-0.38167,0.00017,24.41391]
[1777847902625,34.35,79128.87,2.7,-0.38174,0.00017,24.41511]
[1777847907529,34.35,79128.71,2.7,-0.38176,0.00017,24.4156]
[1777847908003,34.35,79127.13,2.7,-0.38204,0.00017,24.42038]
[1777847908331,34.35,79127.13,2.7,-0.38204,0.00017,24.42038]
[1777847908347,34.35,79118.72,2.7,-0.3835,0.00017,24.44563]
[1777847912568,34.35,79113.75,2.7,-0.38436,0.00017,24.46035]
[1777847914020,34.35,79116.51,2.7,-0.38386,0.00017,24.44828]
[1777847914024,34.35,79123.47,2.7,-0.38265,0.00017,24.42743]
[1777847918538,34.35,79126.76,2.7,-0.38208,0.00017,24.41751]
[1777847919036,34.35,79125.87,2.7,-0.38223,0.00017,24.4202]
[1777847919132,34.35,79125.87,2.7,-0.38223,0.00017,24.4202]
[1777847923220,34.35,79119.31,2.7,-0.38337,0.00017,24.43986]
[1777847923283,34.35,79119.31,2.7,-0.38337,0.00017,24.43986]
[1777847924552,34.35,79118.76,2.7,-0.38346,0.00017,24.44148]
[1777847925787,34.35,79128.1,2.7,-0.38184,0.00017,24.41338]
[1777847930822,34.35,79129.95,2.7,-0.38152,0.00017,24.4078]
[1777847935857,34.35,79130.63,2.7,-0.38141,0.00017,24.40576]
[1777847936881,34.35,79130.63,2.7,-0.38141,0.00017,24.40576]
[1777847937420,34.35,79130.63,2.7,-0.38141,0.00017,24.40576]
[1777847937770,34.35,79135.83,2.7,-0.38051,0.00017,24.38991]
[1777847938120,34.35,79135.83,2.7,-0.38051,0.00017,24.38991]
[1777847938798,34.35,79139.23,2.7,-0.37992,0.00017,24.37949]
[1777847943957,34.35,79140.52,2.7,-0.3797,0.00017,24.37563]
[1777847945084,34.35,79140.82,2.7,-0.37965,0.00017,24.37476]
[1777847946992,34.35,79139.82,2.7,-0.37983,0.00017,24.37787]
[1777847951971,34.36,79133.29,2.7,-0.38097,0.00017,24.39804]
[1777847957317,34.36,79128.33,2.7,-0.38183,0.00017,24.4132]
[1777847958930,34.36,79128.45,2.7,-0.38181,0.00017,24.41286]
[1777847959098,34.36,79128.45,2.7,-0.38181,0.00017,24.41286]
[1777847959160,34.36,79128.45,2.7,-0.38181,0.00017,24.41286]
[1777847960340,34.36,79125.2,2.7,-0.38237,0.00017,24.4227]
[1777847966070,34.36,79124.77,2.7,-0.38245,0.00017,24.42402]
[1777847971105,34.36,79124.85,2.7,-0.38242,0.00017,24.41996]
[1777847976140,34.36,79120.24,2.7,-0.38322,0.00017,24.43378]
[1777847981174,34.36,79123.12,2.7,-0.38272,0.00017,24.42512]
[1777847986209,34.36,79123.19,2.7,-0.38271,0.00017,24.4249]
[1777847991244,34.36,79122.2,2.7,-0.38288,0.00017,24.42786]
[1777847998228,34.36,79121.44,2.7,-0.38301,0.00017,24.43013]
[1777847998281,34.36,79121.44,2.7,-0.38301,0.00017,24.43013]
[1777847999301,34.36,79138.53,2.7,-0.38005,0.00017,24.37823]
[1777847999944,34.36,79138.53,2.7,-0.38005,0.00017,24.37823]
[1777848001043,34.36,79140.89,2.7,-0.37964,0.00017,24.37099]
[1777848005583,34.36,79150.44,2.7,-0.378,0.00017,24.34149]
[1777848005740,34.36,79150.44,2.7,-0.378,0.00017,24.34155]
[1777848006352,34.36,79158.39,2.7,-0.37663,0.00017,24.31658]
[1777848008072,34.36,79162.6,2.7,-0.37591,0.00017,24.30328]
[1777848008073,34.36,79162.6,2.7,-0.37591,0.00017,24.30328]
[1777848008195,34.36,79162.6,2.7,-0.37591,0.00017,24.30328]
[1777848008236,34.36,79162.6,2.7,-0.37591,0.00017,24.30328]
[1777848008366,34.37,79166.92,2.7,-0.37517,0.00017,24.28956]
[1777848009984,34.37,79172.11,2.7,-0.37428,0.00017,24.27288]
[1777848010071,34.37,79172.11,2.7,-0.37428,0.00017,24.27288]
[1777848010209,34.37,79172.11,2.7,-0.37428,0.00017,24.27288]
[1777848015415,34.37,79165.43,2.7,-0.37544,0.00017,24.29465]
[1777848020449,34.37,79165.49,2.7,-0.37544,0.00017,24.29471]
[1777848025485,34.38,79165.73,2.7,-0.37541,0.00017,24.29419]
[1777848029665,34.38,79166.34,2.7,-0.37532,0.00017,24.29238]
[1777848030520,34.38,79174.74,2.7,-0.37387,0.00017,24.26545]
[1777848032246,34.38,79175.8,2.7,-0.37368,0.00017,24.25822]
[1777848037569,34.38,79177.68,2.7,-0.37336,0.00017,24.25218]
[1777848042606,34.38,79180.51,2.7,-0.37287,0.00017,24.24297]
[1777848047640,34.38,79180.12,2.7,-0.37294,0.00017,24.24425]
[1777848049824,34.38,79180.05,2.7,-0.37295,0.00017,24.24448]
[1777848049838,34.38,79180.05,2.7,-0.37295,0.00017,24.24448]
[1777848049873,34.38,79180.05,2.7,-0.37295,0.00017,24.24448]
[1777848049897,34.38,79180.05,2.7,-0.37295,0.00017,24.24448]
[1777848050489,34.38,79180.05,2.7,-0.37295,0.00017,24.24448]
[1777848050668,34.38,79195.52,2.7,-0.3703,0.00017,24.19348]
[1777848050801,34.38,79195.52,2.7,-0.3703,0.00017,24.19348]
[1777848050841,34.38,79195.52,2.7,-0.3703,0.00017,24.19348]
[1777848050885,34.38,79195.52,2.7,-0.3703,0.00017,24.19348]
[1777848051190,34.38,79195.52,2.7,-0.3703,0.00017,24.19348]
[1777848051295,34.38,79195.52,2.7,-0.3703,0.00017,24.19348]
[1777848052349,34.38,79197.53,2.7,-0.36995,0.00017,24.18681]
[1777848054235,34.39,79200.69,2.7,-0.36941,0.00017,24.1763]
[1777848057972,34.39,79199.51,2.7,-0.36962,0.00017,24.1804]
[1777848063262,34.39,79197.21,2.7,-0.37002,0.00017,24.18821]
[1777848063278,34.39,79197.21,2.7,-0.37002,0.00017,24.18821]
[1777848063282,34.39,79197.21,2.7,-0.37002,0.00017,24.18821]
[1777848063319,34.39,79197.21,2.7,-0.37002,0.00017,24.18821]
[1777848063382,34.39,79197.21,2.7,-0.37002,0.00017,24.18821]
[1777848063553,34.39,79197.21,2.7,-0.37002,0.00017,24.18821]
[1777848065017,34.39,79189.82,2.7,-0.37129,0.00017,24.2128]
[1777848067935,34.39,79182.23,2.7,-0.3726,0.00017,24.23775]
[1777848069275,34.39,79181.59,2.7,-0.37271,0.00017,24.23984]
[1777848070115,34.39,79181.59,2.7,-0.37271,0.00017,24.23982]
[1777848071841,34.39,79183.97,2.7,-0.3723,0.00017,24.23203]
[1777848072241,34.39,79183.97,2.7,-0.3723,0.00017,24.23203]
[1777848072679,34.39,79183.97,2.7,-0.3723,0.00017,24.23203]
[1777848077397,34.39,79187.76,2.7,-0.37165,0.00017,24.21959]
[1777848077936,34.39,79188.12,2.7,-0.37159,0.00017,24.21841]
[1777848079786,34.39,79180.72,2.7,-0.37286,0.00017,24.24268]
[1777848081197,34.39,79179.94,2.7,-0.37299,0.00017,24.24521]
[1777848081281,34.39,79179.94,2.7,-0.37299,0.00017,24.24521]
[1777848084136,34.39,79175.91,2.7,-0.37368,0.00017,24.25828]
[1777848088938,34.39,79177.89,2.7,-0.37334,0.00017,24.25178]
[1777848094975,34.39,79177.21,2.7,-0.37343,0.00017,24.25003]
[1777848100012,34.39,79177.13,2.7,-0.37344,0.00017,24.25024]
[1777848107061,34.38,79176.04,2.7,-0.37363,0.00017,24.25371]
[1777848108520,34.38,79176.04,2.7,-0.37363,0.00017,24.25371]
[1777848108612,34.38,79176.04,2.7,-0.37363,0.00017,24.25371]
[1777848109075,34.38,79183.26,2.7,-0.37239,0.00017,24.23015]
[1777848110113,34.38,79183.26,2.7,-0.37239,0.00017,24.23015]
[1777848110483,34.38,79183.26,2.7,-0.37239,0.00017,24.23015]
[1777848110583,34.38,79187.38,2.7,-0.37168,0.00017,24.21661]
[1777848111686,34.38,79187.38,2.7,-0.37168,0.00017,24.21661]
[1777848111807,34.38,79189.17,2.7,-0.37137,0.00017,24.21071]
[1777848112413,34.38,79189.17,2.7,-0.37137,0.00017,24.21071]
[1777848112473,34.38,79189.17,2.7,-0.37137,0.00017,24.21071]
[1777848112487,34.38,79189.17,2.7,-0.37137,0.00017,24.21071]
[1777848112488,34.38,79189.17,2.7,-0.37137,0.00017,24.21071]
[1777848117131,34.38,79197.33,2.7,-0.36995,0.00017,24.1832]
[1777848119848,34.38,79201.77,2.7,-0.36918,0.00017,24.16817]
[1777848125186,34.37,79202.3,2.7,-0.36907,0.00017,24.16597]
[1777848130188,34.37,79203.21,2.7,-0.3689,0.00017,24.16256]
[1777848131956,34.36,79202.74,2.7,-0.36898,0.00017,24.16402]
[1777848132239,34.36,79200.13,2.7,-0.36942,0.00017,24.17275]
[1777848137274,34.36,79197.33,2.7,-0.36989,0.00017,24.18187]
[1777848139136,34.36,79197.33,2.7,-0.36989,0.00017,24.18187]
[1777848139146,34.36,79197.33,2.7,-0.36989,0.00017,24.18187]
[1777848139165,34.36,79197.33,2.7,-0.36989,0.00017,24.18187]
[1777848139206,34.36,79197.33,2.7,-0.36989,0.00017,24.18187]
[1777848143087,34.36,79193.96,2.7,-0.37046,0.00017,24.19297]
[1777848143287,34.36,79193.96,2.7,-0.37046,0.00017,24.19297]
[1777848144542,34.36,79195.46,2.7,-0.3702,0.00017,24.18796]
[1777848144580,34.36,79195.46,2.7,-0.3702,0.00017,24.18796]
[1777848144798,34.36,79195.46,2.7,-0.3702,0.00017,24.18796]
[1777848145330,34.36,79204.23,2.7,-0.36869,0.00017,24.15843]
[1777848149059,34.35,79205.73,2.7,-0.36843,0.00017,24.1532]
[1777848149073,34.35,79205.73,2.7,-0.36843,0.00017,24.1532]
[1777848151412,34.35,79212.11,2.7,-0.36733,0.00017,24.13142]
[1777848151460,34.35,79212.11,2.7,-0.36733,0.00017,24.13142]
[1777848152984,34.35,79216.86,2.7,-0.3665,0.00017,24.11121]
[1777848153003,34.35,79216.86,2.7,-0.3665,0.00017,24.11121]
[1777848153097,34.35,79216.86,2.7,-0.3665,0.00017,24.11121]
[1777848153426,34.35,79216.86,2.7,-0.3665,0.00017,24.11121]
[1777848153526,34.35,79224.59,2.7,-0.36518,0.00017,24.08451]
[1777848154269,34.35,79224.59,2.7,-0.36518,0.00017,24.08451]
[1777848154389,34.35,79224.59,2.7,-0.36518,0.00017,24.08451]
[1777848154412,34.35,79224.59,2.7,-0.36518,0.00017,24.08451]
[1777848154438,34.35,79224.59,2.7,-0.36518,0.00017,24.08451]
[1777848154764,34.35,79224.59,2.7,-0.36518,0.00017,24.08451]
[1777848154810,34.35,79233.86,2.7,-0.36359,0.00017,24.05217]
[1777848155738,34.35,79233.86,2.7,-0.36359,0.00017,24.05217]
[1777848161457,34.35,79241.09,2.7,-0.36237,0.00017,24.02688]
[1777848162474,34.35,79241.09,2.7,-0.36237,0.00017,24.02688]
[1777848163273,34.35,79241.75,2.7,-0.36226,0.00017,24.02457]
[1777848168513,34.36,79240.93,2.7,-0.36241,0.00017,24.02762]
[1777848173549,34.36,79243.39,2.7,-0.36199,0.00017,24.01901]
[1777848174319,34.36,79243.39,2.7,-0.36199,0.00017,24.01901]
[1777848174395,34.36,79243.39,2.7,-0.36199,0.00017,24.01901]
[1777848174849,34.36,79256.21,2.7,-0.35981,0.00017,23.97317]
[1777848175249,34.36,79256.21,2.7,-0.35981,0.00017,23.97317]
[1777848176501,34.36,79261.27,2.7,-0.35895,0.00017,23.9549]
[1777848176506,34.36,79261.27,2.7,-0.35895,0.00017,23.9549]
[1777848176578,34.36,79261.27,2.7,-0.35895,0.00017,23.9549]
[1777848176603,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848176997,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848177021,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848177091,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848177110,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848177127,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848177143,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848177171,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848177254,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848177326,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848177338,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848177376,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848177557,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848177676,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848177753,34.36,79268.41,2.7,-0.35775,0.00017,23.92894]
[1777848177815,34.36,79283.07,2.7,-0.35527,0.00017,23.87492]
[1777848178778,34.36,79298.99,2.7,-0.35258,0.00017,23.81512]
[1777848182409,34.36,79298.63,2.7,-0.35264,0.00017,23.8166]
[1777848183600,34.36,79300.28,2.7,-0.35237,0.00017,23.81038]
[1777848184365,34.36,79299.69,2.7,-0.35247,0.00017,23.81266]
[1777848185526,34.36,79296.48,2.7,-0.35301,0.00017,23.82485]
[1777848185688,34.36,79296.48,2.7,-0.35301,0.00017,23.82485]
[1777848185844,34.36,79296.48,2.7,-0.35301,0.00017,23.82485]
[1777848186451,34.36,79291.39,2.7,-0.35387,0.00017,23.84406]
[1777848186640,34.36,79299.51,2.7,-0.3525,0.00017,23.81344]
[1777848187469,34.36,79299.51,2.7,-0.3525,0.00017,23.81344]
[1777848188559,34.36,79300.3,2.7,-0.35237,0.00017,23.81048]
[1777848188872,34.36,79295.82,2.7,-0.35313,0.00017,23.82748]
[1777848192704,34.36,79291.45,2.7,-0.35387,0.00017,23.844]
[1777848192990,34.36,79291.23,2.7,-0.35391,0.00017,23.84484]
[1777848193017,34.36,79291.23,2.7,-0.35391,0.00017,23.84484]
[1777848193065,34.36,79291.23,2.7,-0.35391,0.00017,23.84484]
[1777848193689,34.36,79284.04,2.7,-0.35512,0.00017,23.87173]
[1777848193956,34.36,79284.04,2.7,-0.35512,0.00017,23.87173]
[1777848194104,34.36,79284.04,2.7,-0.35512,0.00017,23.87173]
[1777848194695,34.37,79272.23,2.7,-0.35713,0.00017,23.91557]
[1777848196367,34.37,79267.77,2.7,-0.35789,0.00017,23.93202]
[1777848196566,34.37,79267.77,2.7,-0.35789,0.00017,23.93202]
[1777848196710,34.37,79260.66,2.7,-0.3591,0.00017,23.95799]
[1777848197842,34.37,79260.66,2.7,-0.3591,0.00017,23.95799]
[1777848199731,34.37,79247.33,2.7,-0.36137,0.00017,24.00609]
[1777848201028,34.37,79246.12,2.7,-0.36158,0.00017,24.01045]
[1777848206781,34.37,79244.62,2.7,-0.36184,0.00017,24.01599]
[1777848209802,34.38,79253.64,2.7,-0.36031,0.00017,23.9839]
[1777848214785,34.38,79253.62,2.7,-0.36031,0.00017,23.98032]
[1777848215845,34.38,79256.71,2.7,-0.35979,0.00017,23.96927]
[1777848215876,34.38,79262.15,2.7,-0.35887,0.00017,23.94967]
[1777848218865,34.38,79270.94,2.7,-0.35739,0.00017,23.91784]
[1777848219420,34.38,79270.94,2.7,-0.35739,0.00017,23.91784]
[1777848221143,34.38,79269.95,2.7,-0.35756,0.00017,23.92164]
[1777848221885,34.39,79267.5,2.7,-0.35798,0.00017,23.9307]
[1777848222792,34.39,79267.5,2.7,-0.35798,0.00017,23.9307]
[1777848224849,34.39,79262.77,2.7,-0.35879,0.00017,23.94801]
[1777848223900,34.39,79256.13,2.7,-0.35992,0.00017,23.9721]
[1777848225008,34.39,79256.13,2.7,-0.35992,0.00017,23.9721]
[1777848230949,34.39,79254.11,2.7,-0.36028,0.00017,23.9798]
[1777848235984,34.4,79253.17,2.7,-0.36045,0.00017,23.98347]
[1777848241023,34.4,79252.59,2.7,-0.36056,0.00017,23.98583]
[1777848245025,34.4,79246.65,2.7,-0.36158,0.00017,24.00717]
[1777848246057,34.4,79257.65,2.7,-0.35971,0.00017,23.96787]
[1777848247200,34.4,79257.65,2.7,-0.35971,0.00017,23.96787]
[1777848247925,34.4,79257.65,2.7,-0.35971,0.00017,23.96787]
[1777848247255,34.4,79263.6,2.7,-0.35871,0.00017,23.94642]
[1777848248071,34.4,79271.05,2.7,-0.35745,0.00017,23.91935]
[1777848250561,34.4,79272.5,2.7,-0.3572,0.00017,23.91403]
[1777848252436,34.4,79272.61,2.7,-0.35719,0.00017,23.91361]
[1777848252910,34.4,79272.61,2.7,-0.35719,0.00017,23.91361]
[1777848252912,34.4,79272.61,2.7,-0.35719,0.00017,23.91361]
[1777848253605,34.41,79272.19,2.7,-0.35726,0.00017,23.91529]
[1777848253706,34.41,79281.23,2.7,-0.35573,0.00017,23.88197]
[1777848256130,34.41,79293.0,2.7,-0.35375,0.00017,23.83808]
[1777848258074,34.41,79293.17,2.7,-0.35372,0.00017,23.83747]
[1777848259360,34.41,79291.57,2.7,-0.35399,0.00017,23.8435]
[1777848260561,34.41,79291.99,2.7,-0.35392,0.00017,23.84197]
[1777848260630,34.41,79291.99,2.7,-0.35392,0.00017,23.84197]
[1777848260682,34.41,79291.99,2.7,-0.35392,0.00017,23.84197]
[1777848260707,34.41,79291.99,2.7,-0.35392,0.00017,23.84197]
[1777848262171,34.41,79281.09,2.7,-0.35577,0.00017,23.88272]
[1777848263923,34.41,79281.09,2.7,-0.35577,0.00017,23.88272]
[1777848267418,34.41,79283.67,2.7,-0.35535,0.00017,23.87367]
[1777848273249,34.42,79289.59,2.7,-0.35437,0.00017,23.84843]
[1777848278285,34.43,79289.55,2.7,-0.3544,0.00017,23.84923]
[1777848283320,34.44,79290.05,2.7,-0.35434,0.00017,23.84802]
[1777848287467,34.44,79284.14,2.7,-0.35536,0.00017,23.8704]
[1777848287601,34.44,79284.14,2.7,-0.35536,0.00017,23.8704]
[1777848287640,34.44,79284.14,2.7,-0.35536,0.00017,23.8704]
[1777848287890,34.44,79284.14,2.7,-0.35536,0.00017,23.8704]
[1777848287885,34.44,79283.54,2.7,-0.35547,0.00017,23.87286]
[1777848288055,34.44,79283.54,2.7,-0.35547,0.00017,23.87286]
[1777848288076,34.44,79283.54,2.7,-0.35547,0.00017,23.87286]
[1777848288777,34.44,79283.54,2.7,-0.35547,0.00017,23.87286]
[1777848288826,34.44,79283.54,2.7,-0.35547,0.00017,23.87286]
[1777848288878,34.45,79267.97,2.7,-0.3581,0.00017,23.9302]
[1777848289218,34.45,79267.97,2.7,-0.3581,0.00017,23.9302]
[1777848291837,34.45,79261.98,2.7,-0.35912,0.00017,23.95203]
[1777848293935,34.45,79261.44,2.7,-0.35923,0.00017,23.95426]
[1777848301447,34.46,79268.75,2.7,-0.35802,0.00017,23.92855]
[1777848304732,34.46,79272.17,2.7,-0.35745,0.00017,23.91629]
[1777848310510,34.47,79271.44,2.7,-0.35761,0.00017,23.91978]
[1777848315545,34.48,79265.59,2.7,-0.35863,0.00017,23.94161]
[1777848320580,34.49,79271.6,2.7,-0.35763,0.00017,23.92031]
[1777848325226,34.49,79277.19,2.7,-0.35671,0.00017,23.90039]
[1777848325830,34.49,79277.19,2.7,-0.35671,0.00017,23.90039]
[1777848326622,34.49,79286.0,2.7,-0.35524,0.00017,23.86819]
[1777848328826,34.5,79289.94,2.7,-0.35458,0.00017,23.85372]
[1777848329134,34.5,79291.78,2.7,-0.35428,0.00017,23.84704]
[1777848329303,34.5,79291.78,2.7,-0.35428,0.00017,23.84704]
[1777848329320,34.5,79291.78,2.7,-0.35428,0.00017,23.84704]
[1777848329408,34.5,79291.78,2.7,-0.35428,0.00017,23.84704]
[1777848329643,34.5,79292.75,2.7,-0.35412,0.00017,23.84355]
[1777848331054,34.5,79295.45,2.7,-0.35367,0.00017,23.83349]
[1777848331074,34.5,79295.45,2.7,-0.35367,0.00017,23.83349]
[1777848331657,34.5,79293.27,2.7,-0.35403,0.00017,23.83792]
[1777848334160,34.51,79291.25,2.7,-0.35438,0.00017,23.84582]
[1777848334678,34.51,79291.12,2.7,-0.35441,0.00017,23.8464]
[1777848339451,34.51,79290.94,2.7,-0.35445,0.00017,23.84744]
[1777848339466,34.51,79290.94,2.7,-0.35445,0.00017,23.84744]
[1777848339468,34.51,79290.94,2.7,-0.35445,0.00017,23.84744]
[1777848339713,34.51,79285.44,2.7,-0.35538,0.00017,23.86795]
[1777848342832,34.52,79283.51,2.7,-0.35572,0.00017,23.87539]
[1777848344430,34.52,79283.54,2.7,-0.35573,0.00017,23.87558]
[1777848349783,34.53,79283.41,2.7,-0.35579,0.00017,23.87693]
[1777848351541,34.53,79283.48,2.7,-0.35578,0.00017,23.87681]
[1777848356832,34.54,79282.69,2.7,-0.35595,0.00017,23.88054]
[1777848358357,34.54,79282.69,2.7,-0.35595,0.00017,23.88054]
[1777848360089,34.55,79282.46,2.7,-0.356,0.00017,23.88178]
[1777848360370,34.55,79282.46,2.7,-0.356,0.00017,23.88178]
[1777848361295,34.55,79283.67,2.7,-0.35581,0.00017,23.87745]
[1777848361867,34.55,79293.86,2.7,-0.35409,0.00017,23.83966]
[1777848362312,34.55,79293.86,2.7,-0.35409,0.00017,23.83966]
[1777848362332,34.55,79293.86,2.7,-0.35409,0.00017,23.83966]
[1777848362555,34.55,79293.86,2.7,-0.35409,0.00017,23.83966]
[1777848362874,34.55,79297.29,2.7,-0.35352,0.00017,23.82686]
[1777848364837,34.55,79292.89,2.7,-0.35426,0.00017,23.84346]
[1777848368078,34.56,79291.39,2.7,-0.35454,0.00017,23.84968]
[1777848371940,34.56,79291.28,2.7,-0.35458,0.00017,23.85054]
[1777848371945,34.56,79296.12,2.7,-0.35377,0.00017,23.83266]
[1777848372436,34.56,79296.12,2.7,-0.35377,0.00017,23.83266]
[1777848373487,34.56,79301.28,2.7,-0.35291,0.00017,23.81348]
[1777848373528,34.56,79301.28,2.7,-0.35291,0.00017,23.81348]
[1777848374131,34.56,79304.05,2.7,-0.35245,0.00017,23.80309]
[1777848374160,34.56,79304.05,2.7,-0.35245,0.00017,23.80309]
[1777848375251,34.57,79308.82,2.7,-0.35165,0.00017,23.78511]
[1777848375425,34.57,79308.82,2.7,-0.35165,0.00017,23.78511]
[1777848375656,34.57,79308.82,2.7,-0.35165,0.00017,23.78511]
[1777848375700,34.57,79308.82,2.7,-0.35165,0.00017,23.78511]
[1777848375721,34.57,79308.82,2.7,-0.35165,0.00017,23.78511]
[1777848375878,34.57,79308.82,2.7,-0.35165,0.00017,23.78511]
[1777848375890,34.57,79308.82,2.7,-0.35165,0.00017,23.78511]
[1777848375972,34.57,79313.56,2.7,-0.35086,0.00017,23.76716]
[1777848376979,34.56,79322.26,2.7,-0.3494,0.00017,23.73377]
[1777848377372,34.56,79322.26,2.7,-0.3494,0.00017,23.73377]
[1777848377953,34.56,79322.26,2.7,-0.3494,0.00017,23.73377]
[1777848378039,34.56,79322.26,2.7,-0.3494,0.00017,23.73377]
[1777848378994,34.56,79331.63,2.7,-0.34783,0.00017,23.69743]
[1777848379866,34.56,79331.63,2.7,-0.34783,0.00017,23.69743]
[1777848379997,34.56,79331.63,2.7,-0.34783,0.00017,23.69743]
[1777848380077,34.56,79329.37,2.7,-0.34821,0.00017,23.70615]
[1777848380342,34.56,79329.37,2.7,-0.34821,0.00017,23.70615]
[1777848380346,34.56,79329.37,2.7,-0.34821,0.00017,23.70615]
[1777848380353,34.56,79329.37,2.7,-0.34821,0.00017,23.70615]
[1777848381008,34.56,79327.42,2.7,-0.34854,0.00017,23.71376]
[1777848381522,34.56,79327.42,2.7,-0.34854,0.00017,23.71376]
[1777848381714,34.56,79327.42,2.7,-0.34854,0.00017,23.71376]
[1777848382372,34.56,79326.77,2.7,-0.34864,0.00017,23.71622]
[1777848382376,34.56,79326.77,2.7,-0.34864,0.00017,23.71622]
[1777848383022,34.56,79327.3,2.7,-0.34855,0.00017,23.71411]
[1777848385541,34.56,79325.52,2.7,-0.34885,0.00017,23.72095]
[1777848386623,34.56,79324.87,2.7,-0.34896,0.00017,23.72344]
[1777848388199,34.56,79325.07,2.7,-0.34892,0.00017,23.72263]
[1777848388233,34.56,79325.07,2.7,-0.34892,0.00017,23.72263]
[1777848388279,34.56,79325.07,2.7,-0.34892,0.00017,23.72263]
[1777848388344,34.56,79325.07,2.7,-0.34892,0.00017,23.72263]
[1777848388420,34.56,79325.07,2.7,-0.34892,0.00017,23.72263]
[1777848388886,34.56,79325.07,2.7,-0.34892,0.00017,23.72263]
[1777848388967,34.56,79325.07,2.7,-0.34892,0.00017,23.72263]
[1777848394099,34.57,79322.15,2.7,-0.34941,0.00017,23.7305]
[1777848396085,34.57,79322.99,2.7,-0.34927,0.00017,23.72736]
[1777848396540,34.57,79323.63,2.7,-0.34917,0.00017,23.725]
[1777848396555,34.57,79323.63,2.7,-0.34917,0.00017,23.725]
[1777848396836,34.57,79323.63,2.7,-0.34917,0.00017,23.725]
[1777848396844,34.57,79323.63,2.7,-0.34917,0.00017,23.725]
[1777848397120,34.57,79331.14,2.7,-0.34792,0.00017,23.69594]
[1777848398581,34.57,79335.44,2.7,-0.3472,0.00017,23.67918]
[1777848399134,34.57,79336.07,2.7,-0.34709,0.00017,23.67669]
[1777848399560,34.57,79336.07,2.7,-0.34709,0.00017,23.67669]
[1777848401917,34.57,79340.96,2.7,-0.34628,0.00017,23.65762]
[1777848402754,34.57,79341.72,2.7,-0.34616,0.00017,23.65467]
[1777848402795,34.57,79341.72,2.7,-0.34616,0.00017,23.65467]
[1777848404211,34.57,79342.92,2.7,-0.34596,0.00017,23.64999]
[1777848404632,34.57,79342.92,2.7,-0.34596,0.00017,23.64999]
[1777848406287,34.57,79343.92,2.7,-0.34579,0.00017,23.64614]
[1777848406292,34.57,79343.92,2.7,-0.34579,0.00017,23.64614]
[1777848406582,34.57,79343.92,2.7,-0.34579,0.00017,23.64614]
[1777848406707,34.57,79343.92,2.7,-0.34579,0.00017,23.64614]
[1777848406790,34.57,79343.92,2.7,-0.34579,0.00017,23.64614]
[1777848406817,34.57,79343.92,2.7,-0.34579,0.00017,23.64614]
[1777848406886,34.57,79344.04,2.7,-0.34578,0.00017,23.64571]
[1777848407364,34.57,79363.47,2.7,-0.34255,0.00017,23.5685]
[1777848408915,34.57,79363.47,2.7,-0.34255,0.00017,23.5685]
[1777848408973,34.57,79363.47,2.7,-0.34255,0.00017,23.5685]
[1777848409072,34.57,79363.47,2.7,-0.34255,0.00017,23.5685]
[1777848409115,34.57,79363.47,2.7,-0.34255,0.00017,23.5685]
[1777848409161,34.57,79367.8,2.7,-0.34184,0.00017,23.5512]
[1777848411355,34.57,79368.17,2.7,-0.34178,0.00017,23.54985]
[1777848411383,34.57,79368.17,2.7,-0.34178,0.00017,23.54985]
[1777848411411,34.57,79368.17,2.7,-0.34178,0.00017,23.54985]
[1777848411574,34.57,79368.17,2.7,-0.34178,0.00017,23.54985]
[1777848411900,34.57,79368.17,2.7,-0.34178,0.00017,23.54985]
[1777848412060,34.57,79368.17,2.7,-0.34178,0.00017,23.54985]
[1777848412092,34.57,79368.17,2.7,-0.34178,0.00017,23.54985]
[1777848414393,34.57,79360.83,2.7,-0.343,0.00017,23.57943]
[1777848414500,34.57,79360.83,2.7,-0.343,0.00017,23.57943]
[1777848414977,34.57,79360.83,2.7,-0.343,0.00017,23.57943]
[1777848415248,34.57,79352.36,2.7,-0.34441,0.00017,23.61324]
[1777848417156,34.57,79352.36,2.7,-0.34441,0.00017,23.61324]
[1777848417176,34.57,79348.95,2.7,-0.34498,0.00017,23.62675]
[1777848419922,34.58,79349.9,2.7,-0.34482,0.00017,23.62302]
[1777848420590,34.58,79348.75,2.7,-0.34501,0.00017,23.62763]
[1777848420674,34.58,79338.72,2.7,-0.34668,0.00017,23.66706]
[1777848421648,34.58,79338.72,2.7,-0.34668,0.00017,23.66706]
[1777848421659,34.58,79338.72,2.7,-0.34668,0.00017,23.66706]
[1777848421661,34.58,79338.72,2.7,-0.34668,0.00017,23.66706]
[1777848422000,34.58,79338.72,2.7,-0.34668,0.00017,23.66706]
[1777848422102,34.58,79342.07,2.7,-0.34612,0.00017,23.65395]
[1777848423199,34.58,79344.26,2.7,-0.34576,0.00017,23.64534]
[1777848423208,34.58,79344.26,2.7,-0.34576,0.00017,23.64534]
[1777848423304,34.58,79343.21,2.7,-0.34593,0.00017,23.64945]
[1777848425328,34.58,79342.27,2.7,-0.34609,0.00017,23.65325]
[1777848425571,34.58,79342.27,2.7,-0.34609,0.00017,23.65325]
[1777848425754,34.58,79342.27,2.7,-0.34609,0.00017,23.65325]
[1777848425798,34.58,79342.27,2.7,-0.34609,0.00017,23.65325]
[1777848425922,34.58,79342.27,2.7,-0.34609,0.00017,23.65325]
[1777848425939,34.58,79342.27,2.7,-0.34609,0.00017,23.65325]
[1777848426340,34.58,79342.06,2.7,-0.34614,0.00017,23.65427]
[1777848426347,34.58,79342.06,2.7,-0.34614,0.00017,23.65427]
[1777848426454,34.58,79342.06,2.7,-0.34614,0.00017,23.65427]
[1777848427058,34.58,79342.06,2.7,-0.34614,0.00017,23.65427]
[1777848427117,34.58,79325.9,2.7,-0.34883,0.00017,23.71724]
[1777848427340,34.58,79325.9,2.7,-0.34883,0.00017,23.71724]
[1777848427506,34.58,79325.9,2.7,-0.34883,0.00017,23.71724]
[1777848428897,34.58,79322.62,2.7,-0.34938,0.00017,23.72995]
[1777848428999,34.58,79322.62,2.7,-0.34938,0.00017,23.72995]
[1777848429035,34.58,79322.62,2.7,-0.34938,0.00017,23.72995]
[1777848429077,34.58,79322.62,2.7,-0.34938,0.00017,23.72995]
[1777848429267,34.58,79322.59,2.7,-0.34939,0.00017,23.73015]
[1777848429595,34.58,79314.0,2.7,-0.35083,0.00017,23.76307]
[1777848432556,34.58,79309.78,2.7,-0.35154,0.00017,23.77915]
[1777848433656,34.58,79309.41,2.7,-0.3516,0.00017,23.78066]
[1777848433757,34.58,79317.87,2.7,-0.35019,0.00017,23.74852]
[1777848434383,34.58,79309.14,2.7,-0.35165,0.00017,23.78173]
[1777848435646,34.58,79309.14,2.7,-0.35165,0.00017,23.78173]
[1777848440920,34.59,79307.4,2.7,-0.35195,0.00017,23.78861]
[1777848441705,34.59,79306.56,2.7,-0.3521,0.00017,23.79189]
[1777848443315,34.59,79305.22,2.7,-0.35233,0.00017,23.797]
[1777848443427,34.59,79305.22,2.7,-0.35233,0.00017,23.797]
[1777848444453,34.59,79317.86,2.7,-0.35022,0.00017,23.74924]
[1777848445288,34.59,79317.86,2.7,-0.35022,0.00017,23.74924]
[1777848445310,34.59,79317.86,2.7,-0.35022,0.00017,23.74924]
[1777848445360,34.59,79317.86,2.7,-0.35022,0.00017,23.74924]
[1777848445377,34.59,79317.86,2.7,-0.35022,0.00017,23.74924]
[1777848446455,34.59,79319.36,2.7,-0.34997,0.00017,23.74356]
[1777848447250,34.59,79323.67,2.7,-0.34926,0.00017,23.72723]
[1777848447890,34.59,79323.67,2.7,-0.34926,0.00017,23.72723]
[1777848448887,34.6,79325.31,2.7,-0.34899,0.00017,23.72103]
[1777848448930,34.6,79325.31,2.7,-0.34899,0.00017,23.72103]
[1777848449103,34.6,79325.31,2.7,-0.34899,0.00017,23.72103]
[1777848449127,34.6,79325.31,2.7,-0.34899,0.00017,23.72103]
[1777848449802,34.6,79324.82,2.7,-0.34908,0.00017,23.72303]
[1777848450173,34.6,79324.82,2.7,-0.34908,0.00017,23.72303]
[1777848455296,34.6,79318.53,2.7,-0.35013,0.00017,23.74373]
[1777848457223,34.6,79318.4,2.7,-0.35016,0.00017,23.74442]
[1777848457365,34.6,79318.4,2.7,-0.35016,0.00017,23.74442]
[1777848459925,34.61,79327.54,2.7,-0.34865,0.00017,23.70962]
[1777848461698,34.61,79327.64,2.7,-0.34863,0.00017,23.70935]
[1777848462548,34.61,79327.53,2.7,-0.34866,0.00017,23.71002]
[1777848462630,34.61,79327.53,2.7,-0.34866,0.00017,23.71002]
[1777848462831,34.61,79327.53,2.7,-0.34866,0.00017,23.71002]
[1777848463705,34.61,79315.33,2.7,-0.35071,0.00017,23.75701]
[1777848465600,34.61,79307.21,2.7,-0.35207,0.00017,23.78792]
[1777848470635,34.62,79306.36,2.7,-0.35223,0.00017,23.7914]
[1777848472649,34.62,79313.14,2.7,-0.3511,0.00017,23.7659]
[1777848477684,34.62,79314.98,2.7,-0.35081,0.00017,23.75932]
[1777848480063,34.62,79315.32,2.7,-0.35075,0.00017,23.75811]
[1777848480071,34.62,79315.32,2.7,-0.35075,0.00017,23.75811]
[1777848480096,34.62,79315.32,2.7,-0.35075,0.00017,23.75811]
[1777848480133,34.62,79315.32,2.7,-0.35075,0.00017,23.75811]
[1777848480329,34.63,79315.7,2.7,-0.35069,0.00017,23.75675]
[1777848481106,34.63,79315.7,2.7,-0.35069,0.00017,23.75675]
[1777848481209,34.63,79322.98,2.7,-0.34948,0.00017,23.72903]
[1777848483085,34.63,79329.27,2.7,-0.34844,0.00017,23.70489]
[1777848483212,34.63,79329.27,2.7,-0.34844,0.00017,23.70489]
[1777848483345,34.63,79331.55,2.7,-0.34806,0.00017,23.69616]
[1777848483527,34.63,79331.55,2.7,-0.34806,0.00017,23.69616]
[1777848483726,34.63,79340.81,2.7,-0.34652,0.00017,23.66012]
[1777848485402,34.63,79344.28,2.7,-0.34594,0.00017,23.64653]
[1777848485556,34.63,79344.28,2.7,-0.34594,0.00017,23.64653]
[1777848485822,34.63,79344.28,2.7,-0.34594,0.00017,23.64653]
[1777848487608,34.63,79356.25,2.7,-0.34396,0.00017,23.5993]
[1777848488902,34.63,79359.3,2.7,-0.34345,0.00017,23.58721]
[1777848489467,34.63,79358.91,2.7,-0.34352,0.00017,23.58881]
[1777848490381,34.63,79357.94,2.7,-0.34368,0.00017,23.59271]
[1777848490423,34.63,79357.94,2.7,-0.34368,0.00017,23.59271]
[1777848490479,34.63,79357.94,2.7,-0.34368,0.00017,23.59271]
[1777848491331,34.63,79360.43,2.7,-0.34327,0.00017,23.58283]
[1777848494799,34.63,79360.75,2.7,-0.34322,0.00017,23.58167]
[1777848494823,34.63,79360.75,2.7,-0.34322,0.00017,23.58167]
[1777848495335,34.63,79359.97,2.7,-0.34335,0.00017,23.58482]
[1777848495368,34.63,79359.97,2.7,-0.34335,0.00017,23.58482]
[1777848495810,34.63,79353.58,2.7,-0.34441,0.00017,23.61032]
[1777848497430,34.63,79352.32,2.7,-0.34463,0.00017,23.61539]
[1777848497439,34.63,79352.32,2.7,-0.34463,0.00017,23.61539]
[1777848497824,34.63,79355.68,2.7,-0.34407,0.00017,23.60209]
[1777848498415,34.63,79355.68,2.7,-0.34407,0.00017,23.60209]
[1777848498436,34.63,79355.68,2.7,-0.34407,0.00017,23.60209]
[1777848498549,34.63,79355.68,2.7,-0.34407,0.00017,23.60209]
[1777848498905,34.63,79355.68,2.7,-0.34407,0.00017,23.60209]
[1777848504873,34.64,79360.46,2.7,-0.34329,0.00017,23.58332]
[1777848506044,34.64,79360.46,2.7,-0.34329,0.00017,23.58332]
[1777848507758,34.64,79360.04,2.7,-0.34336,0.00017,23.58505]
[1777848507834,34.64,79360.04,2.7,-0.34336,0.00017,23.58505]
[1777848507872,34.64,79360.04,2.7,-0.34336,0.00017,23.58505]
[1777848507883,34.64,79360.04,2.7,-0.34336,0.00017,23.58505]
[1777848507893,34.64,79357.6,2.7,-0.34377,0.00017,23.5948]
[1777848510223,34.64,79348.77,2.7,-0.34524,0.00017,23.62993]
[1777848516131,34.64,79344.45,2.7,-0.34595,0.00017,23.64328]
[1777848521892,34.65,79347.93,2.7,-0.34538,0.00017,23.62997]
[1777848521964,34.65,79347.93,2.7,-0.34538,0.00017,23.62997]
[1777848527026,34.65,79345.86,2.7,-0.34574,0.00017,23.63843]
[1777848532062,34.65,79344.31,2.7,-0.346,0.00017,23.64469]
[1777848537096,34.65,79341.32,2.7,-0.34651,0.00017,23.65652]
[1777848538248,34.65,79341.32,2.7,-0.34651,0.00017,23.65652]
[1777848538444,34.65,79341.02,2.7,-0.34656,0.00017,23.65772]
[1777848538483,34.65,79341.02,2.7,-0.34656,0.00017,23.65772]
[1777848538495,34.65,79341.02,2.7,-0.34656,0.00017,23.65772]
[1777848538557,34.65,79341.02,2.7,-0.34656,0.00017,23.65772]
[1777848539110,34.65,79329.35,2.7,-0.3485,0.00017,23.70314]
[1777848539998,34.65,79329.35,2.7,-0.3485,0.00017,23.70314]
[1777848543127,34.66,79328.4,2.7,-0.34867,0.00017,23.70711]
[1777848548174,34.66,79332.7,2.7,-0.34798,0.00017,23.69116]
[1777848552920,34.67,79331.59,2.7,-0.34819,0.00017,23.69589]
[1777848552982,34.67,79331.59,2.7,-0.34819,0.00017,23.69589]
[1777848553072,34.67,79331.59,2.7,-0.34819,0.00017,23.69589]
[1777848554321,34.67,79323.04,2.7,-0.34962,0.00017,23.72897]
[1777848555327,34.67,79321.07,2.7,-0.34995,0.00017,23.73658]
[1777848558245,34.67,79311.56,2.7,-0.35155,0.00017,23.77293]
[1777848560260,34.67,79303.67,2.7,-0.35287,0.00017,23.8027]
[1777848562459,34.67,79303.04,2.7,-0.35297,0.00017,23.80512]
[1777848563030,34.67,79303.04,2.7,-0.35297,0.00017,23.80512]
[1777848568241,34.68,79307.13,2.7,-0.3523,0.00017,23.7899]
[1777848568316,34.68,79307.94,2.7,-0.35216,0.00017,23.7869]
[1777848571407,34.68,79308.03,2.7,-0.35215,0.00017,23.78323]
[1777848577379,34.7,79310.14,2.7,-0.35185,0.00017,23.77652]
[1777848580504,34.7,79310.89,2.7,-0.35174,0.00017,23.7741]
[1777848580509,34.7,79310.89,2.7,-0.35174,0.00017,23.7741]
[1777848580543,34.7,79310.89,2.7,-0.35174,0.00017,23.7741]
[1777848580674,34.7,79310.89,2.7,-0.35174,0.00017,23.7741]
[1777848580684,34.7,79313.53,2.7,-0.35131,0.00017,23.76434]
[1777848581407,34.7,79320.78,2.7,-0.35011,0.00017,23.73688]
[1777848586147,34.71,79324.36,2.7,-0.34952,0.00017,23.72347]
[1777848586170,34.71,79324.36,2.7,-0.34952,0.00017,23.72347]
[1777848592055,34.71,79325.66,2.7,-0.34933,0.00017,23.71905]
[1777848593359,34.71,79324.87,2.7,-0.34946,0.00017,23.72225]
[1777848593412,34.71,79328.8,2.7,-0.34881,0.00017,23.70719]
[1777848595738,34.72,79332.29,2.7,-0.34824,0.00017,23.69395]
[1777848595747,34.72,79332.29,2.7,-0.34824,0.00017,23.69395]
[1777848595762,34.72,79332.29,2.7,-0.34824,0.00017,23.69395]
[1777848595797,34.72,79332.29,2.7,-0.34824,0.00017,23.69395]
[1777848595805,34.72,79332.29,2.7,-0.34824,0.00017,23.69395]
[1777848596794,34.72,79331.19,2.7,-0.34843,0.00017,23.6984]
[1777848597300,34.72,79331.19,2.7,-0.34843,0.00017,23.6984]
[1777848600359,34.72,79331.81,2.7,-0.34833,0.00017,23.69621]
[1777848601054,34.72,79330.47,2.7,-0.34856,0.00017,23.70147]
[1777848601056,34.72,79330.47,2.7,-0.34856,0.00017,23.70147]
[1777848601077,34.72,79330.47,2.7,-0.34856,0.00017,23.70147]
[1777848602594,34.72,79325.59,2.7,-0.34938,0.00017,23.72039]
[1777848603025,34.72,79325.59,2.7,-0.34938,0.00017,23.72039]
[1777848605575,34.73,79305.83,2.7,-0.35268,0.00017,23.79547]
[1777848606457,34.73,79305.83,2.7,-0.35268,0.00017,23.79547]
[1777848606594,34.73,79305.83,2.7,-0.35268,0.00017,23.79547]
[1777848608042,34.73,79300.35,2.7,-0.3536,0.00017,23.816]
[1777848608090,34.73,79289.31,2.7,-0.35545,0.00017,23.85683]
[1777848608827,34.73,79289.31,2.7,-0.35545,0.00017,23.85683]
[1777848608927,34.73,79282.53,2.7,-0.35659,0.00017,23.88176]
[1777848610825,34.73,79280.18,2.7,-0.35699,0.00017,23.89032]
[1777848611556,34.73,79277.93,2.7,-0.35737,0.00017,23.89867]
[1777848612819,34.73,79282.38,2.7,-0.35662,0.00017,23.8825]
[1777848613137,34.73,79282.38,2.7,-0.35662,0.00017,23.8825]
[1777848618666,34.74,79292.65,2.7,-0.35494,0.00017,23.84557]
[1777848623701,34.75,79294.75,2.7,-0.35461,0.00017,23.83845]
[1777848628737,34.75,79294.55,2.7,-0.35467,0.00017,23.83981]
[1777848633773,34.76,79299.58,2.7,-0.35384,0.00017,23.81804]
[1777848636088,34.76,79299.29,2.7,-0.3539,0.00017,23.81925]
[1777848641829,34.77,79294.69,2.7,-0.3547,0.00017,23.83714]
[1777848642473,34.77,79294.69,2.7,-0.3547,0.00017,23.83714]
[1777848642837,34.77,79298.11,2.7,-0.35413,0.00017,23.8245]
[1777848643844,34.78,79304.73,2.7,-0.35303,0.00017,23.8001]
[1777848648879,34.78,79303.53,2.7,-0.35326,0.00017,23.8052]
[1777848650487,34.78,79303.45,2.7,-0.35328,0.00017,23.80562]
[1777848650893,34.79,79304.0,2.7,-0.35319,0.00017,23.80372]
[1777848656220,34.79,79304.69,2.7,-0.3531,0.00017,23.80175]
[1777848656314,34.79,79303.77,2.7,-0.35326,0.00017,23.80533]
[1777848656757,34.79,79303.77,2.7,-0.35326,0.00017,23.80533]
[1777848657099,34.79,79303.77,2.7,-0.35326,0.00017,23.80533]
[1777848657118,34.79,79303.77,2.7,-0.35326,0.00017,23.80533]
[1777848657201,34.79,79303.77,2.7,-0.35326,0.00017,23.80533]
[1777848657374,34.79,79303.77,2.7,-0.35326,0.00017,23.80533]
[1777848657986,34.8,79302.83,2.7,-0.35342,0.00017,23.80896]
[1777848657994,34.8,79310.16,2.7,-0.35221,0.00017,23.78175]
[1777848659160,34.8,79310.16,2.7,-0.35221,0.00017,23.78175]
[1777848659181,34.8,79305.9,2.7,-0.35292,0.00017,23.79783]
[1777848662386,34.8,79300.12,2.7,-0.3539,0.00017,23.81963]
[1777848662400,34.8,79299.1,2.7,-0.35408,0.00017,23.82355]
[1777848662940,34.8,79299.1,2.7,-0.35408,0.00017,23.82355]
[1777848662977,34.81,79301.28,2.7,-0.35372,0.00017,23.81559]
[1777848667526,34.81,79298.45,2.7,-0.35422,0.00017,23.82665]
[1777848668015,34.81,79290.95,2.7,-0.35547,0.00017,23.85438]
[1777848671036,34.82,79283.6,2.7,-0.35672,0.00017,23.88152]
[1777848672612,34.82,79283.25,2.7,-0.35678,0.00017,23.88289]
[1777848674685,34.82,79282.93,2.7,-0.35684,0.00017,23.88424]
[1777848674727,34.82,79282.93,2.7,-0.35684,0.00017,23.88424]
[1777848674728,34.82,79282.93,2.7,-0.35684,0.00017,23.88424]
[1777848674935,34.82,79282.93,2.7,-0.35684,0.00017,23.88424]
[1777848675074,34.82,79282.93,2.7,-0.35684,0.00017,23.88424]
[1777848675159,34.82,79268.17,2.7,-0.35932,0.00017,23.93744]
[1777848675685,34.82,79268.17,2.7,-0.35932,0.00017,23.93744]
[1777848676341,34.82,79268.17,2.7,-0.35932,0.00017,23.93744]
[1777848676372,34.82,79261.08,2.7,-0.36051,0.00017,23.96267]
[1777848676905,34.82,79261.08,2.7,-0.36051,0.00017,23.96267]
[1777848676913,34.82,79261.08,2.7,-0.36051,0.00017,23.96267]
[1777848677079,34.82,79253.21,2.7,-0.36183,0.00017,23.9904]
[1777848677893,34.82,79253.21,2.7,-0.36183,0.00017,23.9904]
[1777848678041,34.82,79253.21,2.7,-0.36183,0.00017,23.9904]
[1777848678048,34.82,79253.21,2.7,-0.36183,0.00017,23.9904]
[1777848678167,34.82,79253.21,2.7,-0.36183,0.00017,23.9904]
[1777848678281,34.82,79253.21,2.7,-0.36183,0.00017,23.9904]
[1777848680167,34.82,79250.28,2.7,-0.36233,0.00017,24.00067]
[1777848683021,34.82,79247.0,2.7,-0.36288,0.00017,24.0121]
[1777848688157,34.82,79245.78,2.7,-0.36308,0.00017,24.01629]
[1777848693192,34.82,79247.73,2.7,-0.36273,0.00017,24.00554]
[1777848695728,34.82,79247.77,2.7,-0.36272,0.00017,24.00538]
[1777848701248,34.82,79246.0,2.7,-0.36302,0.00017,24.01144]
[1777848704789,34.82,79246.34,2.7,-0.36296,0.00017,24.0102]
[1777848704813,34.82,79246.34,2.7,-0.36296,0.00017,24.0102]
[1777848705276,34.82,79237.64,2.7,-0.36442,0.00017,24.04024]
[1777848705583,34.82,79237.64,2.7,-0.36442,0.00017,24.04024]
[1777848705595,34.82,79237.64,2.7,-0.36442,0.00017,24.04024]
[1777848705752,34.82,79237.64,2.7,-0.36442,0.00017,24.04024]
[1777848705764,34.82,79237.64,2.7,-0.36442,0.00017,24.04024]
[1777848705943,34.82,79237.64,2.7,-0.36442,0.00017,24.04024]
[1777848706283,34.82,79227.42,2.7,-0.36615,0.00017,24.07511]
[1777848707848,34.82,79227.39,2.7,-0.36615,0.00017,24.07523]
[1777848707856,34.82,79227.39,2.7,-0.36615,0.00017,24.07523]
[1777848709289,34.82,79226.27,2.7,-0.36634,0.00017,24.07904]
[1777848709784,34.82,79223.18,2.7,-0.36686,0.00017,24.08944]
[1777848709890,34.82,79223.18,2.7,-0.36686,0.00017,24.08944]
[1777848709894,34.82,79223.18,2.7,-0.36686,0.00017,24.08944]
[1777848709958,34.82,79223.18,2.7,-0.36686,0.00017,24.08944]
[1777848710500,34.82,79209.36,2.7,-0.3692,0.00017,24.13561]
[1777848713389,34.82,79203.7,2.7,-0.37017,0.00017,24.15455]
[1777848713871,34.82,79203.43,2.7,-0.37022,0.00017,24.15556]
[1777848714115,34.82,79203.43,2.7,-0.37022,0.00017,24.15556]
[1777848714118,34.82,79203.43,2.7,-0.37022,0.00017,24.15556]
[1777848714222,34.82,79203.43,2.7,-0.37022,0.00017,24.15556]
[1777848714314,34.82,79203.43,2.7,-0.37022,0.00017,24.15556]
[1777848714347,34.83,79205.59,2.7,-0.36986,0.00017,24.14857]
[1777848714680,34.83,79205.59,2.7,-0.36986,0.00017,24.14857]
[1777848715354,34.83,79214.39,2.7,-0.36837,0.00017,24.1194]
[1777848715526,34.83,79214.39,2.7,-0.36837,0.00017,24.1194]
[1777848715571,34.83,79214.39,2.7,-0.36837,0.00017,24.1194]
[1777848716118,34.83,79214.39,2.7,-0.36837,0.00017,24.1194]
[1777848716360,34.83,79222.56,2.7,-0.36699,0.00017,24.09204]
[1777848716510,34.83,79222.56,2.7,-0.36699,0.00017,24.09204]
[1777848717384,34.83,79222.56,2.7,-0.36699,0.00017,24.09204]
[1777848717529,34.83,79225.69,2.7,-0.36646,0.00017,24.08139]
[1777848718211,34.83,79225.69,2.7,-0.36646,0.00017,24.08139]
[1777848718857,34.82,79226.51,2.7,-0.36632,0.00017,24.07855]
[1777848719382,34.82,79224.63,2.7,-0.36664,0.00017,24.08497]
[1777848721144,34.82,79225.9,2.7,-0.36642,0.00017,24.08061]
[1777848721395,34.82,79224.89,2.7,-0.36659,0.00017,24.08396]
[1777848722538,34.82,79224.34,2.7,-0.36668,0.00017,24.08588]
[1777848722801,34.82,79224.34,2.7,-0.36668,0.00017,24.08588]
[1777848723436,34.82,79224.34,2.7,-0.36668,0.00017,24.08588]
[1777848723558,34.82,79218.9,2.7,-0.3676,0.00017,24.10413]
[1777848723764,34.82,79218.9,2.7,-0.3676,0.00017,24.10413]
[1777848723927,34.82,79218.9,2.7,-0.3676,0.00017,24.10413]
[1777848724369,34.82,79218.9,2.7,-0.3676,0.00017,24.10413]
[1777848724417,34.82,79211.14,2.7,-0.36891,0.00017,24.13007]
[1777848726428,34.82,79206.09,2.7,-0.36977,0.00017,24.14681]
[1777848726948,34.82,79204.37,2.7,-0.37006,0.00017,24.15249]
[1777848727102,34.82,79204.37,2.7,-0.37006,0.00017,24.15249]
[1777848727574,34.82,79208.03,2.7,-0.36944,0.00017,24.14043]
[1777848728445,34.83,79198.9,2.7,-0.371,0.00017,24.17057]
[1777848730929,34.83,79197.56,2.7,-0.37123,0.00017,24.17515]
[1777848731311,34.83,79197.56,2.7,-0.37123,0.00017,24.17515]
[1777848731587,34.83,79193.54,2.7,-0.37192,0.00017,24.18833]
[1777848732624,34.83,79193.99,2.7,-0.37185,0.00017,24.18696]
[1777848736127,34.84,79194.77,2.7,-0.37173,0.00017,24.18472]
[1777848736501,34.84,79182.65,2.7,-0.37379,0.00017,24.22384]
[1777848738014,34.84,79181.9,2.7,-0.37392,0.00017,24.2263]
[1777848738095,34.84,79181.9,2.7,-0.37392,0.00017,24.2263]
[1777848738114,34.84,79181.9,2.7,-0.37392,0.00017,24.2263]
[1777848738329,34.84,79181.9,2.7,-0.37392,0.00017,24.2263]
[1777848742160,34.84,79174.0,2.7,-0.37528,0.00017,24.25152]
[1777848742655,34.84,79175.06,2.7,-0.3751,0.00017,24.24826]
[1777848743611,34.84,79180.11,2.7,-0.37424,0.00017,24.23225]
[1777848743713,34.84,79186.66,2.7,-0.37313,0.00017,24.21137]
[1777848749592,34.85,79189.69,2.7,-0.37264,0.00017,24.20208]
[1777848754640,34.86,79187.29,2.7,-0.37305,0.00017,24.20628]
[1777848759675,34.86,79186.56,2.7,-0.37318,0.00017,24.20893]
[1777848764710,34.86,79187.38,2.7,-0.37306,0.00017,24.20659]
[1777848769745,34.87,79189.67,2.7,-0.37268,0.00017,24.19952]
[1777848771312,34.87,79189.67,2.7,-0.37268,0.00017,24.19952]
[1777848771344,34.87,79189.67,2.7,-0.37268,0.00017,24.19952]
[1777848772520,34.87,79191.34,2.7,-0.37241,0.00017,24.19426]
[1777848776179,34.87,79197.57,2.7,-0.37136,0.00017,24.17428]
[1777848776239,34.87,79197.57,2.7,-0.37136,0.00017,24.17428]
[1777848777801,34.88,79188.63,2.7,-0.37289,0.00017,24.20341]
[1777848779236,34.88,79188.63,2.7,-0.37289,0.00017,24.20341]
[1777848785528,34.88,79187.14,2.7,-0.37316,0.00017,24.20852]
[1777848795927,34.89,79185.22,2.7,-0.37351,0.00017,24.21523]
[1777848796791,34.89,79185.22,2.7,-0.37351,0.00017,24.21523]
[1777848798948,34.89,79172.24,2.7,-0.37572,0.00017,24.2565]
[1777848803984,34.89,79180.15,2.7,-0.37438,0.00017,24.23163]
[1777848809021,34.9,79185.88,2.7,-0.37342,0.00017,24.21357]
[1777848812769,34.9,79185.02,2.7,-0.37355,0.00017,24.21258]
[1777848812816,34.9,79185.02,2.7,-0.37355,0.00017,24.21258]
[1777848812824,34.9,79185.02,2.7,-0.37355,0.00017,24.21258]
[1777848812881,34.9,79185.02,2.7,-0.37355,0.00017,24.21258]
[1777848813049,34.9,79194.44,2.7,-0.37196,0.00017,24.18232]
[1777848814268,34.9,79201.56,2.7,-0.37075,0.00017,24.15913]
[1777848815210,34.9,79201.56,2.7,-0.37075,0.00017,24.15913]
[1777848819010,34.9,79199.67,2.7,-0.37106,0.00017,24.16515]
[1777848824125,34.9,79200.68,2.7,-0.3709,0.00017,24.16213]
[1777848829162,34.91,79199.96,2.7,-0.37104,0.00017,24.16479]
[1777848830071,34.91,79199.96,2.7,-0.37104,0.00017,24.16479]
[1777848830121,34.91,79199.96,2.7,-0.37104,0.00017,24.16479]
[1777848830883,34.91,79202.04,2.7,-0.37069,0.00017,24.15807]
[1777848834012,34.91,79209.65,2.7,-0.3694,0.00017,24.13303]
[1777848839234,34.9,79208.97,2.7,-0.36951,0.00017,24.1352]
[1777848841605,34.9,79209.94,2.7,-0.36935,0.00017,24.13199]
[1777848843164,34.9,79210.7,2.7,-0.36922,0.00017,24.12946]
[1777848843666,34.9,79210.7,2.7,-0.36922,0.00017,24.12946]
[1777848847939,34.9,79214.96,2.7,-0.3685,0.00017,24.11532]
[1777848847957,34.9,79214.96,2.7,-0.3685,0.00017,24.11532]
[1777848848047,34.9,79214.96,2.7,-0.3685,0.00017,24.11532]
[1777848848117,34.9,79214.96,2.7,-0.3685,0.00017,24.11532]
[1777848849403,34.9,79217.46,2.7,-0.36808,0.00017,24.107]
[1777848849414,34.9,79217.46,2.7,-0.36808,0.00017,24.107]
[1777848849496,34.9,79219.36,2.7,-0.36775,0.00017,24.1006]
[1777848850162,34.9,79219.36,2.7,-0.36775,0.00017,24.1006]
[1777848850201,34.9,79219.36,2.7,-0.36775,0.00017,24.1006]
[1777848850217,34.9,79219.36,2.7,-0.36775,0.00017,24.1006]
[1777848850311,34.9,79218.84,2.7,-0.36784,0.00017,24.10224]
[1777848851469,34.9,79218.84,2.7,-0.36784,0.00017,24.10224]
[1777848851471,34.9,79218.84,2.7,-0.36784,0.00017,24.10224]
[1777848851488,34.9,79218.84,2.7,-0.36784,0.00017,24.10224]
[1777848851505,34.9,79218.84,2.7,-0.36784,0.00017,24.10224]
[1777848851519,34.9,79218.84,2.7,-0.36784,0.00017,24.10224]
[1777848851573,34.9,79213.1,2.7,-0.36881,0.00017,24.12132]
[1777848851733,34.9,79213.1,2.7,-0.36881,0.00017,24.12132]
[1777848852325,34.9,79197.69,2.7,-0.37142,0.00017,24.17202]
[1777848852839,34.9,79197.69,2.7,-0.37142,0.00017,24.17202]
[1777848853332,34.9,79196.39,2.7,-0.37164,0.00017,24.1762]
[1777848858367,34.9,79192.56,2.7,-0.37228,0.00017,24.18839]
[1777848863401,34.9,79193.33,2.7,-0.37214,0.00017,24.18571]
[1777848863652,34.9,79193.33,2.7,-0.37214,0.00017,24.18571]
[1777848865624,34.9,79193.33,2.7,-0.37214,0.00017,24.18571]
[1777848865759,34.9,79193.36,2.7,-0.37213,0.00017,24.18554]
[1777848866026,34.9,79193.36,2.7,-0.37213,0.00017,24.18554]
[1777848866192,34.9,79193.36,2.7,-0.37213,0.00017,24.18554]
[1777848866251,34.9,79193.36,2.7,-0.37213,0.00017,24.18554]
[1777848866594,34.9,79193.36,2.7,-0.37213,0.00017,24.18554]
[1777848866631,34.9,79173.42,2.7,-0.37552,0.00017,24.24916]
[1777848869862,34.9,79174.33,2.7,-0.37537,0.00017,24.24638]
[1777848870832,34.9,79174.45,2.7,-0.37535,0.00017,24.24603]
[1777848873015,34.9,79173.88,2.7,-0.37543,0.00017,24.24402]
[1777848874062,34.9,79173.92,2.7,-0.37543,0.00017,24.24392]
[1777848876772,34.9,79169.61,2.7,-0.37616,0.00017,24.25751]
[1777848878994,34.9,79173.83,2.7,-0.37545,0.00017,24.24432]
[1777848879579,34.9,79173.83,2.7,-0.37545,0.00017,24.24432]
[1777848887573,34.91,79175.79,2.7,-0.37513,0.00017,24.23838]
[1777848892607,34.91,79176.31,2.7,-0.37504,0.00017,24.23686]
[1777848897644,34.91,79174.5,2.7,-0.37536,0.00017,24.24268]
[1777848902678,34.91,79179.09,2.7,-0.37458,0.00017,24.22829]
[1777848907713,34.91,79178.98,2.7,-0.37461,0.00017,24.22877]
[1777848912748,34.91,79178.2,2.7,-0.37475,0.00017,24.23138]
[1777848915769,34.92,79170.99,2.7,-0.37597,0.00017,24.25413]
[1777848920804,34.92,79173.1,2.7,-0.37562,0.00017,24.2476]
[1777848925840,34.92,79172.86,2.7,-0.37567,0.00017,24.24845]
[1777848929830,34.92,79176.38,2.7,-0.37507,0.00017,24.23745]
[1777848935294,34.92,79173.53,2.7,-0.37555,0.00017,24.24268]
[1777848942386,34.92,79174.34,2.7,-0.37541,0.00017,24.24024]
[1777848943591,34.93,79174.23,2.7,-0.37544,0.00017,24.2407]
[1777848943969,34.93,79161.57,2.7,-0.37759,0.00017,24.28015]
[1777848949004,34.93,79163.04,2.7,-0.37734,0.00017,24.27562]
[1777848954039,34.93,79165.38,2.7,-0.37695,0.00017,24.2684]
[1777848957871,34.93,79166.08,2.7,-0.37683,0.00017,24.26626]
[1777848960390,34.93,79169.72,2.7,-0.37621,0.00017,24.25495]
[1777848966123,34.93,79170.03,2.7,-0.37616,0.00017,24.25412]
[1777848971158,34.93,79169.79,2.7,-0.37621,0.00017,24.25496]
[1777848972996,34.93,79170.07,2.7,-0.37616,0.00017,24.2541]
[1777848974017,34.93,79171.57,2.7,-0.37591,0.00017,24.24943]
[1777848977641,34.93,79175.95,2.7,-0.37517,0.00017,24.23575]
[1777848977733,34.93,79183.13,2.7,-0.37395,0.00017,24.21306]
[1777848981831,34.93,79186.88,2.7,-0.37332,0.00017,24.20125]
[1777848985213,34.94,79188.11,2.7,-0.37312,0.00017,24.19753]
[1777848985538,34.94,79188.11,2.7,-0.37312,0.00017,24.19753]
[1777848985554,34.94,79175.41,2.7,-0.37528,0.00017,24.23787]
[1777848987847,34.94,79171.22,2.7,-0.37599,0.00017,24.25105]
[1777848990828,34.94,79170.86,2.7,-0.37606,0.00017,24.25223]
[1777848996334,34.94,79172.22,2.7,-0.37582,0.00017,24.24422]
[1777848998831,34.94,79175.75,2.7,-0.37522,0.00017,24.23319]
[1777849004390,34.95,79175.67,2.7,-0.37524,0.00017,24.23362]
[1777849009425,34.95,79175.75,2.7,-0.37524,0.00017,24.23352]
[1777849017480,34.95,79175.69,2.7,-0.37526,0.00017,24.23395]
[1777849020825,34.95,79172.85,2.7,-0.37574,0.00017,24.24294]
[1777849024950,34.95,79178.44,2.7,-0.3748,0.00017,24.22547]
[1777849027829,34.96,79183.9,2.7,-0.37388,0.00017,24.20829]
[1777849028728,34.96,79183.9,2.7,-0.37388,0.00017,24.20829]
[1777849028750,34.96,79185.63,2.7,-0.37359,0.00017,24.20283]
[1777849034574,34.96,79188.34,2.7,-0.37314,0.00017,24.19433]
[1777849039635,34.96,79187.31,2.7,-0.37332,0.00017,24.19789]
[1777849044670,34.97,79186.67,2.7,-0.37344,0.00017,24.20009]
[1777849050711,34.97,79188.34,2.7,-0.37316,0.00017,24.19494]
[1777849055253,34.97,79190.89,2.7,-0.37272,0.00017,24.183]
[1777849057796,34.97,79190.62,2.7,-0.37277,0.00017,24.18397]
[1777849062796,34.98,79194.53,2.7,-0.37212,0.00017,24.17168]
[1777849067831,34.98,79193.86,2.7,-0.37225,0.00017,24.1741]
[1777849070371,34.98,79192.67,2.7,-0.37246,0.00017,24.17803]
[1777849075040,34.98,79189.33,2.7,-0.37303,0.00017,24.18893]
[1777849075163,34.98,79189.33,2.7,-0.37303,0.00017,24.18893]
[1777849075196,34.98,79189.33,2.7,-0.37303,0.00017,24.18893]
[1777849075263,34.99,79189.85,2.7,-0.37295,0.00017,24.18737]
[1777849076431,34.99,79189.85,2.7,-0.37295,0.00017,24.18737]
[1777849077833,34.99,79187.04,2.7,-0.37343,0.00017,24.1964]
[1777849078001,34.99,79184.11,2.7,-0.37392,0.00017,24.20573]
[1777849083944,34.99,79190.88,2.7,-0.3728,0.00017,24.18455]
[1777849088078,34.99,79190.26,2.7,-0.37291,0.00017,24.18667]
[1777849094013,35.0,79188.72,2.7,-0.37319,0.00017,24.19213]
[1777849096349,35.0,79187.3,2.7,-0.37344,0.00017,24.19672]
[1777849102255,35.01,79182.33,2.7,-0.37429,0.00017,24.21278]
[1777849102278,35.01,79182.33,2.7,-0.37429,0.00017,24.21278]
[1777849103264,35.01,79182.48,2.7,-0.37427,0.00017,24.21246]
[1777849105552,35.01,79177.55,2.7,-0.37511,0.00017,24.22804]
[1777849105609,35.01,79177.55,2.7,-0.37511,0.00017,24.22804]
[1777849105634,35.01,79177.55,2.7,-0.37511,0.00017,24.22804]
[1777849106705,35.01,79178.57,2.7,-0.37494,0.00017,24.22492]
[1777849107858,35.01,79174.96,2.7,-0.37556,0.00017,24.23629]
[1777849108493,35.01,79170.43,2.7,-0.37633,0.00017,24.25042]
[1777849109118,35.01,79162.66,2.7,-0.37765,0.00017,24.27452]
[1777849114153,35.02,79160.54,2.7,-0.378,0.00017,24.27723]
[1777849119571,35.02,79164.63,2.7,-0.3773,0.00017,24.26468]
[1777849123216,35.02,79177.63,2.7,-0.3751,0.00017,24.22433]
[1777849129258,35.02,79179.19,2.7,-0.37485,0.00017,24.21969]
[1777849134293,35.03,79179.23,2.7,-0.37486,0.00017,24.21986]
[1777849138711,35.03,79177.68,2.7,-0.37513,0.00017,24.22489]
[1777849139230,35.03,79176.54,2.7,-0.37533,0.00017,24.22852]
[1777849140290,35.03,79176.5,2.7,-0.37533,0.00017,24.22869]
[1777849141646,35.03,79176.47,2.7,-0.37534,0.00017,24.22884]
[1777849142007,35.03,79176.47,2.7,-0.37534,0.00017,24.22889]
[1777849147384,35.04,79177.22,2.7,-0.37523,0.00017,24.22684]
[1777849152418,35.04,79174.85,2.7,-0.37565,0.00017,24.23448]
[1777849153391,35.04,79174.85,2.7,-0.37565,0.00017,24.23448]
[1777849154003,35.04,79178.61,2.7,-0.37501,0.00017,24.22274]
[1777849154410,35.04,79178.61,2.7,-0.37501,0.00017,24.22274]
[1777849155181,35.04,79177.93,2.7,-0.37513,0.00017,24.22493]
[1777849155589,35.04,79177.93,2.7,-0.37513,0.00017,24.22493]
[1777849156510,35.04,79178.04,2.7,-0.37511,0.00017,24.22463]
[1777849156523,35.04,79178.04,2.7,-0.37511,0.00017,24.22463]
[1777849157684,35.04,79178.58,2.7,-0.37502,0.00017,24.22299]
[1777849157733,35.04,79178.58,2.7,-0.37502,0.00017,24.22299]
[1777849159044,35.04,79180.89,2.7,-0.37464,0.00017,24.21582]
[1777849159461,35.04,79180.89,2.7,-0.37464,0.00017,24.21582]
[1777849163095,35.05,79180.64,2.7,-0.37469,0.00017,24.21682]
[1777849163496,35.05,79173.98,2.7,-0.37582,0.00017,24.23774]
[1777849167101,35.05,79170.49,2.7,-0.37642,0.00017,24.2487]
[1777849172558,35.05,79177.22,2.7,-0.37527,0.00017,24.22404]
[1777849177594,35.06,79175.03,2.7,-0.37565,0.00017,24.23104]
[1777849182629,35.06,79175.05,2.7,-0.37565,0.00017,24.23111]
[1777849187663,35.06,79174.05,2.7,-0.37583,0.00017,24.23435]
[1777849188882,35.06,79174.05,2.7,-0.37583,0.00017,24.23435]
[1777849189444,35.06,79174.13,2.7,-0.37581,0.00017,24.23412]
[1777849194713,35.06,79171.67,2.7,-0.37623,0.00017,24.24187]
[1777849197296,35.06,79171.46,2.7,-0.37627,0.00017,24.24255]
[1777849199747,35.06,79168.84,2.7,-0.37672,0.00017,24.2507]
[1777849200650,35.06,79168.98,2.7,-0.37669,0.00017,24.25027]
[1777849200799,35.06,79168.98,2.7,-0.37669,0.00017,24.25027]
[1777849200804,35.06,79168.98,2.7,-0.37669,0.00017,24.25027]
[1777849201110,35.06,79168.95,2.7,-0.3767,0.00017,24.25037]
[1777849201770,35.06,79160.04,2.7,-0.37821,0.00017,24.27779]
[1777849202332,35.06,79160.04,2.7,-0.37821,0.00017,24.27779]
[1777849203297,35.06,79163.33,2.7,-0.37765,0.00017,24.2677]
[1777849203380,35.06,79163.33,2.7,-0.37765,0.00017,24.2677]
[1777849204791,35.06,79177.24,2.7,-0.37529,0.00017,24.22456]
[1777849205855,35.06,79177.24,2.7,-0.37529,0.00017,24.22456]
[1777849206984,35.06,79176.66,2.7,-0.37539,0.00017,24.2264]
[1777849207345,35.06,79179.19,2.7,-0.37497,0.00017,24.21849]
[1777849207480,35.06,79179.19,2.7,-0.37497,0.00017,24.21849]
[1777849207703,35.06,79179.19,2.7,-0.37497,0.00017,24.21849]
[1777849210478,35.06,79173.7,2.7,-0.3759,0.00017,24.23576]
[1777849210581,35.06,79173.7,2.7,-0.3759,0.00017,24.23576]
[1777849210650,35.06,79173.7,2.7,-0.3759,0.00017,24.23576]
[1777849210786,35.06,79173.7,2.7,-0.3759,0.00017,24.23576]
[1777849210837,35.07,79159.15,2.7,-0.37837,0.00017,24.28066]
[1777849211227,35.07,79159.15,2.7,-0.37837,0.00017,24.28066]
[1777849211388,35.07,79159.15,2.7,-0.37837,0.00017,24.28066]
[1777849211597,35.07,79159.15,2.7,-0.37837,0.00017,24.28066]
[1777849214802,35.06,79156.31,2.7,-0.37885,0.00017,24.28928]
[1777849219900,35.06,79157.45,2.7,-0.37865,0.00017,24.28574]
[1777849224934,35.06,79157.96,2.7,-0.37856,0.00017,24.28413]
[1777849230977,35.06,79154.37,2.7,-0.37917,0.00017,24.29497]
[1777849233595,35.06,79155.36,2.7,-0.37899,0.00017,24.28809]
[1777849233613,35.06,79155.36,2.7,-0.37899,0.00017,24.28809]
[1777849235421,35.06,79146.43,2.7,-0.3805,0.00017,24.31498]
[1777849239144,35.06,79146.72,2.7,-0.38045,0.00017,24.31399]
[1777849249106,35.05,79146.41,2.7,-0.38049,0.00017,24.31466]
[1777849251803,35.05,79145.55,2.7,-0.38063,0.00017,24.31721]
[1777849251840,35.05,79145.55,2.7,-0.38063,0.00017,24.31721]
[1777849251880,35.05,79145.55,2.7,-0.38063,0.00017,24.31721]
[1777849251910,35.05,79145.55,2.7,-0.38063,0.00017,24.31721]
[1777849252005,35.05,79145.55,2.7,-0.38063,0.00017,24.31721]
[1777849252015,35.05,79145.55,2.7,-0.38063,0.00017,24.31721]
[1777849252022,35.05,79145.55,2.7,-0.38063,0.00017,24.31721]
[1777849252300,35.05,79138.49,2.7,-0.38183,0.00017,24.3382]
[1777849253288,35.05,79138.49,2.7,-0.38183,0.00017,24.3382]
[1777849253718,35.05,79138.49,2.7,-0.38183,0.00017,24.3382]
[1777849253929,35.05,79129.54,2.7,-0.38335,0.00017,24.36445]
[1777849254162,35.05,79129.54,2.7,-0.38335,0.00017,24.36445]
[1777849254873,35.05,79129.54,2.7,-0.38335,0.00017,24.36445]
[1777849255000,35.05,79129.54,2.7,-0.38335,0.00017,24.36445]
[1777849255048,35.05,79129.54,2.7,-0.38335,0.00017,24.36445]
[1777849254975,35.05,79129.65,2.7,-0.38334,0.00017,24.36416]
[1777849255455,35.05,79129.65,2.7,-0.38334,0.00017,24.36416]
[1777849255477,35.05,79129.65,2.7,-0.38334,0.00017,24.36416]
[1777849255583,35.05,79129.65,2.7,-0.38334,0.00017,24.36416]
[1777849255591,35.05,79129.65,2.7,-0.38334,0.00017,24.36416]
[1777849255622,35.05,79128.76,2.7,-0.38349,0.00017,24.3668]
[1777849256273,35.05,79128.76,2.7,-0.38349,0.00017,24.3668]
[1777849256325,35.05,79128.76,2.7,-0.38349,0.00017,24.3668]
[1777849256479,35.05,79128.76,2.7,-0.38349,0.00017,24.3668]
[1777849256538,35.05,79128.76,2.7,-0.38349,0.00017,24.3668]
[1777849256680,35.05,79128.76,2.7,-0.38349,0.00017,24.3668]
[1777849256781,35.05,79121.5,2.7,-0.38473,0.00017,24.3879]
[1777849257163,35.05,79129.45,2.7,-0.38337,0.00017,24.36481]
[1777849258142,35.05,79129.45,2.7,-0.38337,0.00017,24.36481]
[1777849259033,35.05,79129.45,2.7,-0.38337,0.00017,24.36481]
[1777849259043,35.05,79131.41,2.7,-0.38304,0.00017,24.35906]
[1777849259438,35.05,79131.41,2.7,-0.38304,0.00017,24.35906]
[1777849265477,35.05,79132.15,2.7,-0.3829,0.00017,24.35665]
[1777849265817,35.05,79132.15,2.7,-0.3829,0.00017,24.35665]
[1777849269874,35.04,79131.48,2.7,-0.383,0.00017,24.35844]
[1777849269947,35.04,79131.48,2.7,-0.383,0.00017,24.35844]
[1777849270003,35.04,79131.48,2.7,-0.383,0.00017,24.35844]
[1777849270017,35.04,79130.5,2.7,-0.38317,0.00017,24.36123]
[1777849271050,35.04,79121.6,2.7,-0.38469,0.00017,24.38709]
[1777849272153,35.04,79125.15,2.7,-0.38408,0.00017,24.3768]
[1777849277307,35.04,79125.92,2.7,-0.38394,0.00017,24.3744]
[1777849278164,35.04,79125.92,2.7,-0.38394,0.00017,24.3744]
[1777849279139,35.04,79128.43,2.7,-0.38351,0.00017,24.36706]
[1777849279321,35.04,79131.56,2.7,-0.38297,0.00017,24.35787]
[1777849280798,35.04,79131.56,2.7,-0.38297,0.00017,24.35787]
[1777849281398,35.04,79134.66,2.7,-0.38244,0.00017,24.34868]
[1777849281419,35.04,79134.66,2.7,-0.38244,0.00017,24.34868]
[1777849281454,35.04,79134.66,2.7,-0.38244,0.00017,24.34868]
[1777849282216,35.04,79137.53,2.7,-0.38195,0.00017,24.34017]
[1777849282560,35.04,79137.53,2.7,-0.38195,0.00017,24.34017]
[1777849284757,35.04,79143.7,2.7,-0.3809,0.00017,24.32178]
[1777849286370,35.04,79150.94,2.7,-0.37966,0.00017,24.29997]
[1777849288384,35.04,79141.87,2.7,-0.3812,0.00017,24.32718]
[1777849293419,35.03,79143.36,2.7,-0.38093,0.00017,24.31879]
[1777849298454,35.03,79143.2,2.7,-0.38095,0.00017,24.31913]
[1777849301902,35.03,79143.45,2.7,-0.38091,0.00017,24.31834]
[1777849301930,35.03,79143.45,2.7,-0.38091,0.00017,24.31834]
[1777849302482,35.03,79163.49,2.7,-0.37749,0.00017,24.2575]
[1777849306596,35.03,79166.06,2.7,-0.37706,0.00017,24.24963]
[1777849307856,35.03,79164.63,2.7,-0.3773,0.00017,24.25406]
[1777849313559,35.03,79163.55,2.7,-0.37749,0.00017,24.25749]
[1777849319049,35.03,79164.24,2.7,-0.37738,0.00017,24.25542]
[1777849324637,35.04,79170.48,2.7,-0.37632,0.00017,24.23623]
[1777849327999,35.04,79175.05,2.7,-0.37555,0.00017,24.22202]
[1777849333700,35.04,79183.3,2.7,-0.37416,0.00017,24.19628]
[1777849335598,35.04,79186.57,2.7,-0.37361,0.00017,24.18596]
[1777849336571,35.04,79191.41,2.7,-0.3728,0.00017,24.17058]
[1777849341150,35.05,79193.0,2.7,-0.37254,0.00017,24.16576]
[1777849341756,35.05,79193.72,2.7,-0.37242,0.00017,24.16357]
[1777849346792,35.05,79195.84,2.7,-0.37208,0.00017,24.15705]
[1777849351827,35.06,79196.57,2.7,-0.37196,0.00017,24.15113]
[1777849356862,35.06,79197.08,2.7,-0.37188,0.00017,24.14981]
[1777849358187,35.06,79201.01,2.7,-0.37122,0.00017,24.13718]
[1777849358487,35.06,79201.01,2.7,-0.37122,0.00017,24.13718]
[1777849358876,35.06,79212.64,2.7,-0.36927,0.00017,24.09931]
[1777849359824,35.06,79212.64,2.7,-0.36927,0.00017,24.09931]
[1777849360497,35.06,79213.75,2.7,-0.36908,0.00017,24.09576]
[1777849361416,35.07,79213.75,2.7,-0.36909,0.00017,24.09587]
[1777849362241,35.07,79213.83,2.7,-0.36908,0.00017,24.09561]
[1777849362305,35.07,79213.83,2.7,-0.36908,0.00017,24.09561]
[1777849365267,35.07,79220.92,2.7,-0.36788,0.00017,24.0722]
[1777849365273,35.07,79220.92,2.7,-0.36788,0.00017,24.0722]
[1777849365310,35.07,79220.92,2.7,-0.36788,0.00017,24.0722]
[1777849365323,35.07,79220.92,2.7,-0.36788,0.00017,24.0722]
[1777849365345,35.07,79220.92,2.7,-0.36788,0.00017,24.0722]
[1777849365356,35.07,79220.92,2.7,-0.36788,0.00017,24.0722]
[1777849365396,35.07,79220.92,2.7,-0.36788,0.00017,24.0722]
[1777849365688,35.07,79220.92,2.7,-0.36788,0.00017,24.0722]
[1777849365850,35.07,79220.92,2.7,-0.36788,0.00017,24.0722]
[1777849365869,35.07,79220.92,2.7,-0.36788,0.00017,24.0722]
[1777849365899,35.07,79220.92,2.7,-0.36788,0.00017,24.0722]
[1777849365940,35.07,79220.92,2.7,-0.36788,0.00017,24.0722]
[1777849365943,35.07,79220.92,2.7,-0.36788,0.00017,24.0722]
[1777849366085,35.07,79220.92,2.7,-0.36788,0.00017,24.0722]
[1777849366119,35.07,79222.41,2.7,-0.36763,0.00017,24.06727]
[1777849366732,35.07,79222.41,2.7,-0.36763,0.00017,24.06727]
[1777849366936,35.07,79207.51,2.7,-0.37015,0.00017,24.11654]
[1777849367789,35.07,79207.51,2.7,-0.37015,0.00017,24.11654]
[1777849367795,35.07,79207.51,2.7,-0.37015,0.00017,24.11654]
[1777849367813,35.07,79207.51,2.7,-0.37015,0.00017,24.11654]
[1777849367945,35.07,79207.51,2.7,-0.37015,0.00017,24.11654]
[1777849368028,35.07,79207.51,2.7,-0.37015,0.00017,24.11654]
[1777849370496,35.07,79208.22,2.7,-0.37005,0.00017,24.11454]
[1777849373366,35.08,79206.66,2.7,-0.37032,0.00017,24.11995]
[1777849373493,35.08,79206.66,2.7,-0.37032,0.00017,24.11995]
[1777849373505,35.08,79206.66,2.7,-0.37032,0.00017,24.11995]
[1777849373614,35.08,79206.66,2.7,-0.37032,0.00017,24.11995]
[1777849373749,35.08,79206.66,2.7,-0.37032,0.00017,24.11995]
[1777849373761,35.08,79206.66,2.7,-0.37032,0.00017,24.11995]
[1777849373982,35.08,79206.66,2.7,-0.37032,0.00017,24.11995]
[1777849374000,35.08,79206.66,2.7,-0.37032,0.00017,24.11995]
[1777849374055,35.08,79215.46,2.7,-0.36884,0.00017,24.09113]
[1777849374265,35.08,79215.46,2.7,-0.36884,0.00017,24.09113]
[1777849374992,35.08,79225.05,2.7,-0.36723,0.00017,24.05925]
[1777849375645,35.08,79225.05,2.7,-0.36723,0.00017,24.05925]
[1777849375671,35.08,79225.05,2.7,-0.36723,0.00017,24.05925]
[1777849375690,35.08,79225.05,2.7,-0.36723,0.00017,24.05925]
[1777849375860,35.08,79225.05,2.7,-0.36723,0.00017,24.05925]
[1777849376026,35.08,79225.05,2.7,-0.36723,0.00017,24.05925]
[1777849376092,35.08,79214.03,2.7,-0.36908,0.00017,24.09574]
[1777849378253,35.08,79209.38,2.7,-0.36987,0.00017,24.11123]
[1777849382049,35.09,79216.23,2.7,-0.36874,0.00017,24.08917]
[1777849382803,35.09,79216.23,2.7,-0.36874,0.00017,24.08917]
[1777849382815,35.09,79216.23,2.7,-0.36874,0.00017,24.08917]
[1777849382890,35.09,79216.23,2.7,-0.36874,0.00017,24.08917]
[1777849383162,35.09,79216.23,2.7,-0.36874,0.00017,24.08917]
[1777849383056,35.09,79217.1,2.7,-0.3686,0.00017,24.08643]
[1777849384464,35.09,79222.39,2.7,-0.36771,0.00017,24.06891]
[1777849385387,35.09,79225.99,2.7,-0.36711,0.00017,24.05694]
[1777849387785,35.09,79228.75,2.7,-0.36665,0.00017,24.04777]
[1777849388171,35.09,79228.75,2.7,-0.36665,0.00017,24.04777]
[1777849388358,35.09,79230.59,2.7,-0.36634,0.00017,24.04163]
[1777849388491,35.09,79230.59,2.7,-0.36634,0.00017,24.04163]
[1777849388819,35.09,79230.59,2.7,-0.36634,0.00017,24.04163]
[1777849389063,35.09,79230.59,2.7,-0.36634,0.00017,24.04163]
[1777849389098,35.09,79234.24,2.7,-0.36572,0.00017,24.02926]
[1777849389602,35.09,79234.24,2.7,-0.36572,0.00017,24.02926]
[1777849390105,35.09,79235.19,2.7,-0.36556,0.00017,24.02598]
[1777849390413,35.09,79235.19,2.7,-0.36556,0.00017,24.02598]
[1777849390472,35.09,79235.19,2.7,-0.36556,0.00017,24.02598]
[1777849390867,35.09,79235.19,2.7,-0.36556,0.00017,24.02598]
[1777849391111,35.09,79234.56,2.7,-0.36567,0.00017,24.02817]
[1777849392167,35.09,79234.56,2.7,-0.36567,0.00017,24.02817]
[1777849395690,35.09,79234.51,2.7,-0.36566,0.00017,24.02805]
[1777849396147,35.08,79231.67,2.7,-0.36614,0.00017,24.03755]
[1777849396586,35.08,79231.67,2.7,-0.36614,0.00017,24.03755]
[1777849398301,35.08,79229.78,2.7,-0.36645,0.00017,24.04389]
[1777849399150,35.08,79229.78,2.7,-0.36645,0.00017,24.04389]
[1777849400707,35.08,79229.52,2.7,-0.3665,0.00017,24.0448]
[1777849404377,35.08,79229.49,2.7,-0.3665,0.00017,24.04486]
[1777849405209,35.08,79238.4,2.7,-0.36501,0.00017,24.01478]
[1777849406036,35.08,79238.4,2.7,-0.36501,0.00017,24.01478]
[1777849406139,35.08,79238.4,2.7,-0.36501,0.00017,24.01478]
[1777849407832,35.08,79239.39,2.7,-0.36484,0.00017,24.01143]
[1777849407878,35.08,79239.39,2.7,-0.36484,0.00017,24.01143]
[1777849407946,35.08,79239.39,2.7,-0.36484,0.00017,24.01143]
[1777849408930,35.09,79238.82,2.7,-0.36494,0.00017,24.0134]
[1777849414015,35.09,79245.09,2.7,-0.36387,0.00017,23.98822]
[1777849415114,35.09,79245.15,2.7,-0.36387,0.00017,23.98808]
[1777849415117,35.09,79245.15,2.7,-0.36387,0.00017,23.98808]
[1777849415464,35.09,79245.09,2.7,-0.36389,0.00017,23.98859]
[1777849417300,35.1,79244.91,2.7,-0.36394,0.00017,23.98969]
[1777849417876,35.1,79244.91,2.7,-0.36394,0.00017,23.98969]
[1777849417886,35.1,79244.91,2.7,-0.36394,0.00017,23.98969]
[1777849423985,35.1,79248.43,2.7,-0.36337,0.00017,23.97793]
[1777849429378,35.1,79247.16,2.7,-0.36359,0.00017,23.98241]
[1777849432079,35.1,79246.86,2.7,-0.36364,0.00017,23.98345]
[1777849432682,35.1,79247.32,2.7,-0.36356,0.00017,23.98191]
[1777849435666,35.1,79249.12,2.7,-0.36326,0.00017,23.97578]
[1777849435773,35.1,79249.12,2.7,-0.36326,0.00017,23.97578]
[1777849436037,35.1,79249.12,2.7,-0.36326,0.00017,23.97578]
[1777849436096,35.11,79248.99,2.7,-0.36329,0.00017,23.97628]
[1777849436301,35.11,79248.99,2.7,-0.36329,0.00017,23.97628]
[1777849436518,35.11,79248.99,2.7,-0.36329,0.00017,23.97628]
[1777849437124,35.11,79274.71,2.7,-0.35899,0.00017,23.88656]
[1777849438685,35.11,79278.17,2.7,-0.35842,0.00017,23.87427]
[1777849438942,35.11,79278.17,2.7,-0.35842,0.00017,23.87427]
[1777849438966,35.11,79278.17,2.7,-0.35842,0.00017,23.87427]
[1777849439508,35.11,79278.3,2.7,-0.3584,0.00017,23.8739]
[1777849439555,35.11,79278.3,2.7,-0.3584,0.00017,23.8739]
[1777849439780,35.11,79278.3,2.7,-0.3584,0.00017,23.8739]
[1777849440122,35.11,79278.3,2.7,-0.3584,0.00017,23.8739]
[1777849441824,35.11,79288.23,2.7,-0.35675,0.00017,23.83847]
[1777849442205,35.11,79288.23,2.7,-0.35675,0.00017,23.83847]
[1777849443560,35.11,79287.59,2.7,-0.35686,0.00017,23.84085]
[1777849445605,35.11,79280.18,2.7,-0.3581,0.00017,23.86752]
[1777849446302,35.11,79277.76,2.7,-0.35851,0.00017,23.87624]
[1777849446327,35.11,79277.76,2.7,-0.35851,0.00017,23.87624]
[1777849446424,35.11,79277.76,2.7,-0.35851,0.00017,23.87624]
[1777849446502,35.11,79277.76,2.7,-0.35851,0.00017,23.87624]
[1777849447843,35.11,79277.46,2.7,-0.35856,0.00017,23.87731]
[1777849447875,35.11,79277.46,2.7,-0.35856,0.00017,23.87731]
[1777849448549,35.11,79277.36,2.7,-0.35858,0.00017,23.87774]
[1777849451351,35.11,79270.29,2.7,-0.35976,0.00017,23.90282]
[1777849451473,35.11,79270.29,2.7,-0.35976,0.00017,23.90282]
[1777849451791,35.11,79270.29,2.7,-0.35976,0.00017,23.90282]
[1777849453227,35.11,79264.98,2.7,-0.36065,0.00017,23.92152]
[1777849453257,35.11,79264.98,2.7,-0.36065,0.00017,23.92152]
[1777849453548,35.11,79258.39,2.7,-0.36175,0.00017,23.9445]
[1777849454826,35.11,79258.39,2.7,-0.36175,0.00017,23.9445]
[1777849455071,35.11,79258.39,2.7,-0.36175,0.00017,23.9445]
[1777849460597,35.11,79252.76,2.7,-0.36268,0.00017,23.96379]
[1777849461615,35.11,79252.76,2.7,-0.36268,0.00017,23.96379]
[1777849462100,35.11,79252.76,2.7,-0.36268,0.00017,23.96379]
[1777849462206,35.11,79252.76,2.7,-0.36268,0.00017,23.96379]
[1777849462190,35.11,79249.18,2.7,-0.36327,0.00017,23.97602]
[1777849462410,35.11,79249.18,2.7,-0.36327,0.00017,23.97602]
[1777849462850,35.11,79249.18,2.7,-0.36327,0.00017,23.97602]
[1777849462874,35.11,79241.84,2.7,-0.3645,0.00017,24.0012]
[1777849463448,35.11,79241.84,2.7,-0.3645,0.00017,24.0012]
[1777849464098,35.11,79241.84,2.7,-0.3645,0.00017,24.0012]
[1777849464182,35.11,79241.84,2.7,-0.3645,0.00017,24.0012]
[1777849464490,35.12,79240.74,2.7,-0.36471,0.00017,24.00544]
[1777849464855,35.12,79240.74,2.7,-0.36471,0.00017,24.00544]
[1777849465079,35.12,79240.74,2.7,-0.36471,0.00017,24.00544]
[1777849466466,35.12,79235.58,2.7,-0.3656,0.00017,24.02337]
[1777849467878,35.13,79236.73,2.7,-0.36544,0.00017,24.02023]
[1777849467972,35.14,79244.14,2.7,-0.36421,0.00017,23.9954]
[1777849469202,35.14,79244.14,2.7,-0.36421,0.00017,23.9954]
[1777849473825,35.13,79251.34,2.7,-0.36297,0.00017,23.96647]
[1777849477041,35.13,79260.74,2.7,-0.36139,0.00017,23.93376]
[1777849477904,35.13,79260.26,2.7,-0.36147,0.00017,23.93539]
[1777849480463,35.13,79256.56,2.7,-0.36208,0.00017,23.94809]
[1777849485772,35.12,79252.78,2.7,-0.3627,0.00017,23.96075]
[1777849489588,35.12,79253.55,2.7,-0.36256,0.00017,23.95787]
[1777849490808,35.12,79260.88,2.7,-0.36133,0.00017,23.9323]
[1777849495843,35.12,79261.98,2.7,-0.36113,0.00017,23.92818]
[1777849499071,35.11,79260.38,2.7,-0.36139,0.00017,23.93364]
[1777849499871,35.11,79252.9,2.7,-0.36264,0.00017,23.95945]
[1777849503899,35.09,79245.88,2.7,-0.36373,0.00017,23.98165]
[1777849509169,35.04,79245.98,2.7,-0.36355,0.00017,23.97775]
[1777849509798,35.04,79249.04,2.7,-0.36303,0.00017,23.96713]
[1777849514975,35.03,79254.3,2.7,-0.36213,0.00017,23.94853]
[1777849520011,35.03,79254.44,2.7,-0.3621,0.00017,23.94771]
[1777849525046,35.03,79252.27,2.7,-0.36244,0.00017,23.95488]
[1777849530081,35.02,79252.79,2.7,-0.36234,0.00017,23.95271]
[1777849535116,35.02,79253.56,2.7,-0.36218,0.00017,23.94577]
[1777849538260,35.01,79255.45,2.7,-0.36185,0.00017,23.93906]
[1777849538282,35.01,79255.45,2.7,-0.36185,0.00017,23.93906]
[1777849538495,35.01,79250.88,2.7,-0.36262,0.00017,23.95486]
[1777849538635,35.01,79250.88,2.7,-0.36262,0.00017,23.95486]
[1777849539146,35.01,79230.86,2.7,-0.36598,0.00017,24.02325]
[1777849539445,35.01,79230.86,2.7,-0.36598,0.00017,24.02325]
[1777849539471,35.01,79230.86,2.7,-0.36598,0.00017,24.02325]
[1777849539517,35.01,79230.86,2.7,-0.36598,0.00017,24.02325]
[1777849540153,35.01,79223.37,2.7,-0.36724,0.00017,24.04846]
[1777849540652,35.01,79223.37,2.7,-0.36724,0.00017,24.04846]
[1777849540676,35.01,79223.37,2.7,-0.36724,0.00017,24.04846]
[1777849543508,35.01,79222.31,2.7,-0.3674,0.00017,24.05157]
[1777849544275,35.01,79222.31,2.7,-0.3674,0.00017,24.05157]
[1777849545498,35.01,79225.11,2.7,-0.36693,0.00017,24.04217]
[1777849547173,35.01,79228.79,2.7,-0.36631,0.00017,24.0298]
[1777849548358,35.01,79231.04,2.7,-0.36593,0.00017,24.02221]
[1777849548369,35.01,79232.84,2.7,-0.36562,0.00017,24.01613]
[1777849548667,35.01,79232.84,2.7,-0.36562,0.00017,24.01613]
[1777849549774,35.0,79233.14,2.7,-0.36557,0.00017,24.015]
[1777849550227,35.01,79239.07,2.7,-0.36457,0.00017,23.99485]
[1777849550653,35.01,79239.07,2.7,-0.36457,0.00017,23.99485]
[1777849550792,35.01,79239.07,2.7,-0.36457,0.00017,23.99485]
[1777849559291,34.98,79237.07,2.7,-0.36483,0.00017,23.9999]
[1777849564326,34.98,79240.83,2.7,-0.36418,0.00017,23.98662]
[1777849569361,34.97,79247.81,2.7,-0.36299,0.00017,23.96219]
[1777849574395,34.97,79252.02,2.7,-0.36226,0.00017,23.94727]
[1777849579431,34.96,79251.6,2.7,-0.36232,0.00017,23.94846]
[1777849584466,34.96,79247.93,2.7,-0.36293,0.00017,23.96092]
[1777849589500,34.96,79249.53,2.7,-0.36265,0.00017,23.95512]
[1777849591766,34.96,79249.41,2.7,-0.36267,0.00017,23.95549]
[1777849591899,34.96,79249.41,2.7,-0.36267,0.00017,23.95549]
[1777849592188,34.96,79249.41,2.7,-0.36267,0.00017,23.95549]
[1777849592522,34.95,79238.07,2.7,-0.36455,0.00017,23.99053]
[1777849593790,34.95,79238.07,2.7,-0.36455,0.00017,23.99053]
[1777849593854,34.95,79238.07,2.7,-0.36455,0.00017,23.99053]
[1777849596434,34.95,79235.31,2.7,-0.365,0.00017,23.99971]
[1777849601585,34.94,79234.54,2.7,-0.36511,0.00017,24.00184]
[1777849602583,34.94,79234.54,2.7,-0.36511,0.00017,24.00184]
[1777849607627,34.94,79232.84,2.7,-0.36537,0.00017,24.00711]
[1777849610322,34.94,79233.03,2.7,-0.36534,0.00017,24.00637]
[1777849610376,34.94,79233.03,2.7,-0.36534,0.00017,24.00637]
[1777849610420,34.94,79233.03,2.7,-0.36534,0.00017,24.00637]
[1777849610626,34.93,79232.84,2.7,-0.36536,0.00017,24.00685]
[1777849611293,34.93,79232.84,2.7,-0.36536,0.00017,24.00685]
[1777849611394,34.93,79229.96,2.7,-0.36584,0.00017,24.01654]
[1777849612663,34.93,79222.08,2.7,-0.36717,0.00017,24.04314]
[1777849618366,34.93,79220.77,2.7,-0.3674,0.00017,24.04757]
[1777849618640,34.93,79220.77,2.7,-0.3674,0.00017,24.04757]
[1777849618666,34.93,79220.77,2.7,-0.3674,0.00017,24.04757]
[1777849618757,34.93,79220.77,2.7,-0.3674,0.00017,24.04757]
[1777849618786,34.93,79220.77,2.7,-0.3674,0.00017,24.04757]
[1777849619086,34.93,79220.77,2.7,-0.3674,0.00017,24.04757]
[1777849619275,34.93,79220.77,2.7,-0.3674,0.00017,24.04757]
[1777849619304,34.93,79220.77,2.7,-0.3674,0.00017,24.04757]
[1777849619440,34.93,79218.81,2.7,-0.36773,0.00017,24.05416]
[1777849619533,34.93,79218.81,2.7,-0.36773,0.00017,24.05416]
[1777849619550,34.93,79218.81,2.7,-0.36773,0.00017,24.05416]
[1777849619823,34.93,79218.81,2.7,-0.36773,0.00017,24.05416]
[1777849619880,34.93,79202.3,2.7,-0.37052,0.00017,24.10872]
[1777849621049,34.93,79202.3,2.7,-0.37052,0.00017,24.10872]
[1777849621264,34.93,79202.3,2.7,-0.37052,0.00017,24.10872]
[1777849621570,34.94,79196.72,2.7,-0.37148,0.00017,24.12709]
[1777849621731,34.94,79195.66,2.7,-0.37166,0.00017,24.13052]
[1777849623137,34.94,79195.66,2.7,-0.37166,0.00017,24.13052]
[1777849623871,34.94,79196.33,2.7,-0.37155,0.00017,24.12845]
[1777849624047,34.94,79196.33,2.7,-0.37155,0.00017,24.12845]
[1777849624263,34.94,79196.26,2.7,-0.37156,0.00017,24.12873]
[1777849624689,34.94,79196.26,2.7,-0.37156,0.00017,24.12873]
[1777849624827,34.94,79196.26,2.7,-0.37156,0.00017,24.12873]
[1777849624872,34.94,79178.49,2.7,-0.37458,0.00017,24.18564]
[1777849625898,34.94,79178.49,2.7,-0.37458,0.00017,24.18564]
[1777849625911,34.94,79178.49,2.7,-0.37458,0.00017,24.18564]
[1777849626043,34.94,79178.49,2.7,-0.37458,0.00017,24.18564]
[1777849626100,34.94,79169.87,2.7,-0.37605,0.00017,24.21283]
[1777849627866,34.94,79168.31,2.7,-0.37632,0.00017,24.2177]
[1777849627887,34.94,79168.31,2.7,-0.37632,0.00017,24.2177]
[1777849627954,34.94,79168.31,2.7,-0.37632,0.00017,24.2177]
[1777849628128,34.94,79168.31,2.7,-0.37632,0.00017,24.2177]
[1777849628283,34.94,79168.31,2.7,-0.37632,0.00017,24.2177]
[1777849628574,34.94,79168.76,2.7,-0.37624,0.00017,24.2163]
[1777849628601,34.94,79168.76,2.7,-0.37624,0.00017,24.2163]
[1777849628684,34.94,79168.76,2.7,-0.37624,0.00017,24.2163]
[1777849628743,34.94,79168.76,2.7,-0.37624,0.00017,24.2163]
[1777849628778,34.94,79168.76,2.7,-0.37624,0.00017,24.2163]
[1777849628851,34.94,79168.76,2.7,-0.37624,0.00017,24.2163]
[1777849629088,34.94,79168.76,2.7,-0.37624,0.00017,24.2163]
[1777849629262,34.94,79168.76,2.7,-0.37624,0.00017,24.2163]
[1777849629341,34.94,79168.76,2.7,-0.37624,0.00017,24.2163]
[1777849629415,34.94,79168.76,2.7,-0.37624,0.00017,24.2163]
[1777849629387,34.94,79134.76,2.7,-0.38205,0.00017,24.31982]
[1777849630353,34.94,79134.76,2.7,-0.38205,0.00017,24.31982]
[1777849630418,34.94,79131.44,2.7,-0.38261,0.00017,24.32959]
[1777849630594,34.94,79131.44,2.7,-0.38261,0.00017,24.32959]
[1777849631917,34.94,79130.13,2.7,-0.38283,0.00017,24.3334]
[1777849632947,34.94,79132.67,2.7,-0.3824,0.00017,24.32583]
[1777849633048,34.94,79130.17,2.7,-0.38282,0.00017,24.33316]
[1777849636783,34.94,79124.9,2.7,-0.38373,0.00017,24.34869]
[1777849636863,34.94,79124.9,2.7,-0.38373,0.00017,24.34869]
[1777849637123,34.94,79124.9,2.7,-0.38373,0.00017,24.34869]
[1777849637210,34.94,79124.9,2.7,-0.38373,0.00017,24.34869]
[1777849637940,34.94,79111.65,2.7,-0.386,0.00017,24.3871]
[1777849643888,34.94,79112.44,2.7,-0.38587,0.00017,24.38484]
[1777849645870,34.94,79113.69,2.7,-0.38565,0.00017,24.38126]
[1777849647253,34.94,79112.48,2.7,-0.38586,0.00017,24.38474]
[1777849648290,34.94,79109.39,2.7,-0.38639,0.00017,24.39358]
[1777849648335,34.94,79109.39,2.7,-0.38639,0.00017,24.39358]
[1777849648931,34.94,79111.19,2.7,-0.38608,0.00017,24.38844]
[1777849648943,34.94,79121.85,2.7,-0.38425,0.00017,24.35767]
[1777849650427,34.94,79121.85,2.7,-0.38425,0.00017,24.35767]
[1777849651319,34.94,79124.25,2.7,-0.38384,0.00017,24.35069]
[1777849651421,34.94,79124.25,2.7,-0.38384,0.00017,24.35069]
[1777849651414,34.94,79123.96,2.7,-0.38388,0.00017,24.34766]
[1777849651979,34.94,79123.96,2.7,-0.38388,0.00017,24.34766]
[1777849652078,34.94,79123.96,2.7,-0.38388,0.00017,24.34766]
[1777849652209,34.94,79123.96,2.7,-0.38388,0.00017,24.34766]
[1777849652265,34.94,79123.96,2.7,-0.38388,0.00017,24.34766]
[1777849652972,34.94,79124.77,2.7,-0.38374,0.00017,24.34532]
[1777849653205,34.94,79124.77,2.7,-0.38374,0.00017,24.34532]
[1777849653271,34.93,79145.79,2.7,-0.38011,0.00017,24.28222]
[1777849653575,34.93,79145.79,2.7,-0.38011,0.00017,24.28222]
[1777849653758,34.93,79145.79,2.7,-0.38011,0.00017,24.28222]
[1777849653774,34.93,79145.79,2.7,-0.38011,0.00017,24.28222]
[1777849653962,34.93,79152.39,2.7,-0.37898,0.00017,24.26217]
[1777849655503,34.93,79153.89,2.7,-0.37872,0.00017,24.25758]
[1777849655520,34.93,79153.89,2.7,-0.37872,0.00017,24.25758]
[1777849655715,34.93,79153.89,2.7,-0.37872,0.00017,24.25758]
[1777849655848,34.93,79153.89,2.7,-0.37872,0.00017,24.25758]
[1777849655888,34.93,79153.89,2.7,-0.37872,0.00017,24.25758]
[1777849656032,34.93,79153.89,2.7,-0.37872,0.00017,24.25758]
[1777849656100,34.93,79168.76,2.7,-0.37619,0.00017,24.21162]
[1777849658169,34.93,79172.92,2.7,-0.37548,0.00017,24.19861]
[1777849658304,34.93,79172.92,2.7,-0.37548,0.00017,24.19861]
[1777849661806,34.93,79172.61,2.7,-0.37554,0.00017,24.1997]
[1777849664589,34.93,79172.88,2.7,-0.37549,0.00017,24.19893]
[1777849670087,34.93,79174.87,2.7,-0.37516,0.00017,24.19284]
[1777849675122,34.94,79173.79,2.7,-0.37535,0.00017,24.19637]
[1777849680157,34.94,79173.78,2.7,-0.37536,0.00017,24.19654]
[1777849685192,34.94,79174.78,2.7,-0.3752,0.00017,24.19352]
[1777849689027,34.94,79173.36,2.7,-0.37545,0.00017,24.19808]
[1777849689491,34.94,79173.36,2.7,-0.37545,0.00017,24.19808]
[1777849692560,34.94,79173.78,2.7,-0.37538,0.00017,24.19687]
[1777849695526,34.94,79174.32,2.7,-0.37529,0.00017,24.19526]
[1777849696041,34.94,79174.32,2.7,-0.37529,0.00017,24.19526]
[1777849696311,34.95,79166.14,2.7,-0.37669,0.00017,24.22086]
[1777849696526,34.95,79166.14,2.7,-0.37669,0.00017,24.22086]
[1777849696832,34.95,79166.14,2.7,-0.37669,0.00017,24.22086]
[1777849696851,34.95,79166.14,2.7,-0.37669,0.00017,24.22086]
[1777849697624,34.95,79161.73,2.7,-0.37744,0.00017,24.23453]
[1777849703360,34.95,79151.47,2.7,-0.37919,0.00017,24.26598]
[1777849705345,34.94,79148.11,2.7,-0.37976,0.00017,24.27616]
[1777849706771,34.94,79139.44,2.7,-0.38124,0.00017,24.3022]
[1777849706778,34.94,79139.44,2.7,-0.38124,0.00017,24.3022]
[1777849712423,34.94,79139.6,2.7,-0.38119,0.00017,24.29766]
[1777849715264,34.94,79139.37,2.7,-0.38122,0.00017,24.29828]
[1777849717649,34.94,79144.07,2.7,-0.38041,0.00017,24.2841]
[1777849723508,34.94,79151.29,2.7,-0.37918,0.00017,24.26217]
[1777849728543,34.94,79150.68,2.7,-0.37928,0.00017,24.26398]
[1777849728715,34.94,79150.68,2.7,-0.37928,0.00017,24.26398]
[1777849729264,34.94,79150.68,2.7,-0.37928,0.00017,24.26398]
[1777849731527,34.94,79156.04,2.7,-0.37836,0.00017,24.2476]
[1777849731550,34.94,79156.04,2.7,-0.37836,0.00017,24.2476]
[1777849735774,34.94,79153.03,2.7,-0.37888,0.00017,24.25681]
[1777849739230,34.94,79158.26,2.7,-0.37798,0.00017,24.24078]
[1777849743269,34.94,79153.42,2.7,-0.37881,0.00017,24.25564]
[1777849748701,34.94,79150.04,2.7,-0.37939,0.00017,24.26586]
[1777849753735,34.93,79149.73,2.7,-0.37943,0.00017,24.26673]
[1777849758317,34.93,79149.74,2.7,-0.37943,0.00017,24.26665]
[1777849761309,34.93,79149.86,2.7,-0.37941,0.00017,24.26623]
[1777849761318,34.93,79149.86,2.7,-0.37941,0.00017,24.26623]
[1777849761328,34.93,79149.86,2.7,-0.37941,0.00017,24.26623]
[1777849761603,34.93,79149.91,2.7,-0.3794,0.00017,24.26604]
[1777849761809,34.93,79149.91,2.7,-0.3794,0.00017,24.26604]
[1777849761953,34.93,79149.91,2.7,-0.3794,0.00017,24.26604]
[1777849761959,34.93,79140.03,2.7,-0.38109,0.00017,24.29584]
[1777849762991,34.93,79140.03,2.7,-0.38109,0.00017,24.29584]
[1777849763137,34.93,79140.03,2.7,-0.38109,0.00017,24.29584]
[1777849768842,34.93,79135.07,2.7,-0.38192,0.00017,24.31036]
[1777849772870,34.92,79127.43,2.7,-0.38321,0.00017,24.32892]
[1777849773903,34.92,79127.43,2.7,-0.38321,0.00017,24.32892]
[1777849774803,34.92,79127.17,2.7,-0.38325,0.00017,24.32963]
[1777849779919,34.92,79122.12,2.7,-0.3841,0.00017,24.34408]
[1777849784953,34.91,79124.71,2.7,-0.38364,0.00017,24.33623]
[1777849790506,34.91,79124.14,2.7,-0.38372,0.00017,24.33768]
[1777849796032,34.9,79125.19,2.7,-0.38352,0.00017,24.3342]
[1777849801067,34.9,79125.35,2.7,-0.38348,0.00017,24.33349]
[1777849806146,34.89,79125.63,2.7,-0.38342,0.00017,24.33248]
[1777849811392,34.89,79128.79,2.7,-0.38287,0.00017,24.32295]
[1777849813153,34.89,79121.12,2.7,-0.38418,0.00017,24.34532]
[1777849816142,34.88,79120.56,2.7,-0.38427,0.00017,24.3469]
[1777849816164,34.88,79120.56,2.7,-0.38427,0.00017,24.3469]
[1777849816175,34.88,79118.89,2.7,-0.38455,0.00017,24.35165]
[1777849817174,34.88,79118.89,2.7,-0.38455,0.00017,24.35165]
[1777849822216,34.89,79117.49,2.7,-0.3848,0.00017,24.35591]
[1777849825428,34.89,79118.16,2.7,-0.38469,0.00017,24.35403]
[1777849825497,34.89,79118.23,2.7,-0.38468,0.00017,24.35386]
[1777849831280,34.88,79117.86,2.7,-0.38471,0.00017,24.35076]
[1777849836316,34.88,79115.91,2.7,-0.38503,0.00017,24.35615]
[1777849836771,34.88,79115.91,2.7,-0.38503,0.00017,24.35615]
[1777849838274,34.88,79115.32,2.7,-0.38513,0.00017,24.3578]
[1777849838281,34.88,79115.32,2.7,-0.38513,0.00017,24.3578]
[1777849838330,34.88,79115.32,2.7,-0.38513,0.00017,24.3578]
[1777849838409,34.88,79114.8,2.7,-0.38522,0.00017,24.35925]
[1777849839168,34.88,79114.8,2.7,-0.38522,0.00017,24.35925]
[1777849839337,34.88,79105.69,2.7,-0.38679,0.00017,24.38543]
[1777849839744,34.88,79105.69,2.7,-0.38679,0.00017,24.38543]
[1777849845378,34.88,79106.92,2.7,-0.38658,0.00017,24.38205]
[1777849847263,34.88,79106.36,2.7,-0.38668,0.00017,24.38366]
[1777849847458,34.88,79106.36,2.7,-0.38668,0.00017,24.38366]
[1777849847515,34.88,79106.36,2.7,-0.38668,0.00017,24.38366]
[1777849848400,34.88,79114.78,2.7,-0.38523,0.00017,24.35951]
[1777849850414,34.88,79108.17,2.7,-0.38637,0.00017,24.37857]
[1777849851334,34.88,79108.17,2.7,-0.38637,0.00017,24.37857]
[1777849852092,34.88,79106.62,2.7,-0.38664,0.00017,24.38301]
[1777849852218,34.88,79106.62,2.7,-0.38664,0.00017,24.38301]
[1777849854249,34.88,79105.9,2.7,-0.38677,0.00017,24.38509]
[1777849857844,34.88,79106.04,2.7,-0.38675,0.00017,24.38473]
[1777849859336,34.88,79104.1,2.7,-0.38708,0.00017,24.39026]
[1777849859342,34.88,79104.1,2.7,-0.38708,0.00017,24.39026]
[1777849859362,34.88,79104.1,2.7,-0.38708,0.00017,24.39026]
[1777849860245,34.88,79099.43,2.7,-0.38789,0.00017,24.40348]
[1777849860254,34.88,79099.43,2.7,-0.38789,0.00017,24.40348]
[1777849860470,34.88,79099.43,2.7,-0.38789,0.00017,24.40348]
[1777849861525,34.88,79103.57,2.7,-0.38717,0.00017,24.39177]
[1777849861607,34.88,79116.56,2.7,-0.38494,0.00017,24.35452]
[1777849862317,34.88,79116.56,2.7,-0.38494,0.00017,24.35452]
[1777849862501,34.88,79116.6,2.7,-0.38493,0.00017,24.35443]
[1777849862967,34.88,79116.6,2.7,-0.38493,0.00017,24.35443]
[1777849863508,34.88,79116.66,2.7,-0.38492,0.00017,24.3542]
[1777849868543,34.88,79117.19,2.7,-0.38483,0.00017,24.35282]
[1777849872630,34.89,79117.49,2.7,-0.38479,0.00017,24.35205]
[1777849873708,34.89,79108.34,2.7,-0.38637,0.00017,24.37848]
[1777849877445,34.89,79108.55,2.7,-0.38633,0.00017,24.37791]
[1777849878301,34.89,79108.54,2.7,-0.38634,0.00017,24.37798]
[1777849878563,34.89,79108.54,2.7,-0.38634,0.00017,24.37798]
[1777849879285,34.89,79107.95,2.7,-0.38644,0.00017,24.37968]
[1777849880345,34.89,79102.99,2.7,-0.38729,0.00017,24.39382]
[1777849883441,34.89,79102.15,2.7,-0.38744,0.00017,24.39622]
[1777849884774,34.89,79092.38,2.7,-0.38912,0.00017,24.42366]
[1777849885664,34.89,79085.41,2.7,-0.39033,0.00017,24.44296]
[1777849885729,34.89,79085.41,2.7,-0.39033,0.00017,24.44296]
[1777849885829,34.89,79085.41,2.7,-0.39033,0.00017,24.44296]
[1777849891063,34.89,79090.47,2.7,-0.38945,0.00017,24.42888]
[1777849893574,34.89,79091.1,2.7,-0.38932,0.00017,24.42327]
[1777849898755,34.89,79092.61,2.7,-0.38906,0.00017,24.41901]
[1777849901343,34.89,79092.66,2.7,-0.38905,0.00017,24.41886]
[1777849905804,34.89,79085.12,2.7,-0.39035,0.00017,24.43973]
[1777849910839,34.88,79081.69,2.7,-0.39094,0.00017,24.44905]
[1777849912585,34.88,79081.69,2.7,-0.39094,0.00017,24.44905]
[1777849914661,34.88,79079.21,2.7,-0.39137,0.00017,24.45579]
[1777849923933,34.88,79075.05,2.7,-0.39209,0.00017,24.46709]
[1777849928968,34.88,79073.43,2.7,-0.39237,0.00017,24.47147]
[1777849934003,34.88,79072.44,2.7,-0.39254,0.00017,24.47412]
[1777849937024,34.88,79081.35,2.7,-0.39099,0.00017,24.44992]
[1777849938764,34.88,79087.95,2.7,-0.38985,0.00017,24.43177]
[1777849941772,34.88,79090.2,2.7,-0.38947,0.00017,24.42555]
[1777849947094,34.88,79084.99,2.7,-0.39037,0.00017,24.43995]
[1777849951918,34.88,79085.05,2.7,-0.39034,0.00017,24.43588]
[1777849955884,34.88,79073.58,2.7,-0.39232,0.00017,24.46718]
[1777849961192,34.88,79074.34,2.7,-0.39219,0.00017,24.46511]
[1777849963207,34.88,79084.01,2.7,-0.39052,0.00017,24.43875]
[1777849968426,34.88,79084.7,2.7,-0.3904,0.00017,24.43691]
[1777849968542,34.88,79084.7,2.7,-0.3904,0.00017,24.43691]
[1777849973589,34.88,79082.62,2.7,-0.39076,0.00017,24.44268]
[1777849979319,34.89,79081.31,2.7,-0.39099,0.00017,24.44633]
[1777849984354,34.89,79075.82,2.7,-0.39194,0.00017,24.46128]
[1777849987159,34.89,79076.12,2.7,-0.39189,0.00017,24.46046]
[1777849992410,34.89,79075.69,2.7,-0.39197,0.00017,24.46162]
[1777849997445,34.88,79075.14,2.7,-0.39206,0.00017,24.4631]
[1777850000466,34.88,79081.28,2.7,-0.391,0.00017,24.44638]
[1777850005502,34.89,79078.24,2.7,-0.39153,0.00017,24.45472]
[1777850009530,34.89,79066.74,2.7,-0.39352,0.00017,24.48572]
[1777850010553,34.89,79066.74,2.7,-0.39352,0.00017,24.48572]
[1777850010648,34.89,79060.75,2.7,-0.39455,0.00017,24.50161]
[1777850012633,34.89,79054.79,2.7,-0.39557,0.00017,24.51346]
[1777850013644,34.89,79054.44,2.7,-0.39564,0.00017,24.51439]
[1777850019368,34.89,79050.95,2.7,-0.39624,0.00017,24.52352]
[1777850019371,34.89,79050.95,2.7,-0.39624,0.00017,24.52352]
[1777850020116,34.89,79045.8,2.7,-0.39714,0.00017,24.53683]
[1777850021047,34.89,79044.75,2.7,-0.39732,0.00017,24.53952]
[1777850026649,34.89,79044.97,2.7,-0.39728,0.00017,24.53891]
[1777850027281,34.89,79044.97,2.7,-0.39728,0.00017,24.53891]
[1777850028000,34.89,79045.66,2.7,-0.39716,0.00017,24.53713]
[1777850029517,34.89,79044.76,2.7,-0.39732,0.00017,24.53944]
[1777850030360,34.89,79045.05,2.7,-0.39727,0.00017,24.53869]
[1777850031197,34.89,79045.16,2.7,-0.39725,0.00017,24.5384]
[1777850037726,34.89,79060.43,2.7,-0.3946,0.00017,24.49875]
[1777850042761,34.89,79059.16,2.7,-0.39483,0.00017,24.50216]
[1777850045923,34.89,79061.9,2.7,-0.39435,0.00017,24.49496]
[1777850048239,34.89,79062.24,2.7,-0.3943,0.00017,24.49409]
[1777850048803,34.89,79061.79,2.7,-0.39438,0.00017,24.49529]
[1777850053838,34.89,79064.42,2.7,-0.39392,0.00017,24.48833]
[1777850054428,34.89,79064.42,2.7,-0.39392,0.00017,24.48833]
[1777850054845,34.89,79064.03,2.7,-0.39399,0.00017,24.48938]
[1777850059880,34.89,79064.09,2.7,-0.39398,0.00017,24.48934]
[1777850064915,34.9,79063.5,2.7,-0.39409,0.00017,24.49104]
[1777850069950,34.9,79063.43,2.7,-0.39412,0.00017,24.49136]
[1777850072163,34.9,79063.43,2.7,-0.39412,0.00017,24.49136]
[1777850072321,34.9,79063.43,2.7,-0.39412,0.00017,24.49136]
[1777850072427,34.9,79063.43,2.7,-0.39412,0.00017,24.49136]
[1777850072501,34.9,79063.43,2.7,-0.39412,0.00017,24.49136]
[1777850072602,34.9,79064.21,2.7,-0.39397,0.00017,24.48555]
[1777850078006,34.9,79069.38,2.7,-0.39307,0.00017,24.47162]
[1777850084048,34.9,79065.36,2.7,-0.39375,0.00017,24.48219]
[1777850086157,34.89,79065.07,2.7,-0.3938,0.00017,24.48293]
[1777850086204,34.89,79064.94,2.7,-0.39382,0.00017,24.48325]
[1777850092105,34.9,79063.67,2.7,-0.39405,0.00017,24.48676]
[1777850097905,34.9,79066.75,2.7,-0.39353,0.00017,24.47871]
[1777850100080,34.9,79066.78,2.7,-0.39353,0.00017,24.47871]
[1777850100184,34.9,79067.56,2.7,-0.3934,0.00017,24.4767]
[1777850103193,34.9,79073.68,2.7,-0.39234,0.00017,24.46025]
[1777850104200,34.9,79066.34,2.7,-0.39361,0.00017,24.47994]
[1777850109235,34.9,79063.74,2.7,-0.39405,0.00017,24.48681]
[1777850112523,34.9,79063.47,2.7,-0.3941,0.00017,24.4875]
[1777850112785,34.9,79063.47,2.7,-0.3941,0.00017,24.4875]
[1777850112825,34.9,79063.47,2.7,-0.3941,0.00017,24.4875]
[1777850112836,34.9,79063.3,2.7,-0.39413,0.00017,24.48792]
[1777850113955,34.9,79063.3,2.7,-0.39413,0.00017,24.48792]
[1777850113968,34.9,79063.3,2.7,-0.39413,0.00017,24.48792]
[1777850113966,34.9,79051.55,2.7,-0.39617,0.00017,24.51879]
[1777850113985,34.9,79051.55,2.7,-0.39617,0.00017,24.51879]
[1777850114578,34.9,79051.55,2.7,-0.39617,0.00017,24.51879]
[1777850114592,34.9,79051.55,2.7,-0.39617,0.00017,24.51879]
[1777850114730,34.9,79051.55,2.7,-0.39617,0.00017,24.51879]
[1777850114787,34.9,79051.55,2.7,-0.39617,0.00017,24.51879]
[1777850114824,34.9,79051.55,2.7,-0.39617,0.00017,24.51879]
[1777850114830,34.9,79045.36,2.7,-0.39724,0.00017,24.53479]
[1777850115009,34.9,79045.36,2.7,-0.39724,0.00017,24.53479]
[1777850115043,34.9,79045.36,2.7,-0.39724,0.00017,24.53479]
[1777850115184,34.9,79045.36,2.7,-0.39724,0.00017,24.53479]
[1777850115296,34.9,79045.36,2.7,-0.39724,0.00017,24.53479]
[1777850115304,34.9,79045.36,2.7,-0.39724,0.00017,24.53479]
[1777850115319,34.9,79045.36,2.7,-0.39724,0.00017,24.53479]
[1777850115373,34.9,79045.36,2.7,-0.39724,0.00017,24.53479]
[1777850115421,34.9,79045.36,2.7,-0.39724,0.00017,24.53479]
[1777850115499,34.9,79026.45,2.7,-0.40053,0.00017,24.58252]
[1777850116338,34.9,79026.45,2.7,-0.40053,0.00017,24.58252]
[1777850116734,34.9,79026.45,2.7,-0.40053,0.00017,24.58252]
[1777850118789,34.9,79021.19,2.7,-0.40145,0.00017,24.59551]
[1777850118801,34.9,79021.19,2.7,-0.40145,0.00017,24.59551]
[1777850118883,34.9,79021.82,2.7,-0.40134,0.00017,24.59401]
[1777850119158,34.9,79021.82,2.7,-0.40134,0.00017,24.59401]
[1777850120945,34.9,79023.54,2.7,-0.40104,0.00017,24.58978]
[1777850126925,34.9,79029.11,2.7,-0.40007,0.00017,24.57597]
[1777850127365,34.9,79029.28,2.7,-0.40004,0.00017,24.57557]
[1777850131486,34.9,79033.96,2.7,-0.39923,0.00017,24.56383]
[1777850131699,34.9,79033.51,2.7,-0.39929,0.00017,24.56112]
[1777850136881,34.9,79030.35,2.7,-0.39984,0.00017,24.56901]
[1777850139805,34.9,79027.26,2.7,-0.40038,0.00017,24.57668]
[1777850140023,34.9,79027.26,2.7,-0.40038,0.00017,24.57668]
[1777850140084,34.9,79026.51,2.7,-0.4005,0.00017,24.57852]
[1777850140089,34.9,79026.51,2.7,-0.4005,0.00017,24.57852]
[1777850140254,34.9,79026.51,2.7,-0.4005,0.00017,24.57852]
[1777850140291,34.9,79026.51,2.7,-0.4005,0.00017,24.57852]
[1777850140375,34.9,79026.51,2.7,-0.4005,0.00017,24.57852]
[1777850140461,34.9,79016.56,2.7,-0.40224,0.00017,24.60295]
[1777850141374,34.9,79016.56,2.7,-0.40224,0.00017,24.60295]
[1777850142694,34.9,79013.07,2.7,-0.40284,0.00017,24.61139]
[1777850146815,34.9,79009.14,2.7,-0.40352,0.00017,24.62072]
[1777850148884,34.89,79001.58,2.7,-0.40483,0.00017,24.6386]
[1777850154559,34.89,78996.29,2.7,-0.40574,0.00017,24.65078]
[1777850156573,34.88,79002.73,2.7,-0.40461,0.00017,24.63552]
[1777850157206,34.88,79002.73,2.7,-0.40461,0.00017,24.63552]
[1777850159331,34.88,79005.7,2.7,-0.40409,0.00017,24.62839]
[1777850159385,34.88,79005.7,2.7,-0.40409,0.00017,24.62839]
[1777850164549,34.88,79012.21,2.7,-0.40294,0.00017,24.61261]
[1777850166877,34.88,79013.54,2.7,-0.4027,0.00017,24.60933]
[1777850167059,34.88,79016.74,2.7,-0.40214,0.00017,24.60153]
[1777850169573,34.87,79012.42,2.7,-0.40289,0.00017,24.61196]
[1777850169593,34.87,79012.42,2.7,-0.40289,0.00017,24.61196]
[1777850174710,34.87,79013.49,2.7,-0.4027,0.00017,24.60919]
[1777850176543,34.87,79014.96,2.7,-0.40244,0.00017,24.60559]
[1777850178136,34.87,79015.65,2.7,-0.40231,0.00017,24.60386]
[1777850181184,34.86,79011.25,2.7,-0.40308,0.00017,24.61444]
[1777850181215,34.86,79011.25,2.7,-0.40308,0.00017,24.61444]
[1777850184538,34.86,79004.2,2.7,-0.4043,0.00017,24.63126]
[1777850189815,34.86,79001.72,2.7,-0.40472,0.00017,24.63686]
[1777850190171,34.86,79001.72,2.7,-0.40472,0.00017,24.63686]
[1777850195857,34.85,79007.28,2.7,-0.40372,0.00017,24.61958]
[1777850198913,34.85,79006.73,2.7,-0.40381,0.00017,24.62083]
[1777850198948,34.85,79006.73,2.7,-0.40381,0.00017,24.62083]
[1777850199142,34.85,79006.31,2.7,-0.40388,0.00017,24.6218]
[1777850199885,34.85,79014.84,2.7,-0.40239,0.00017,24.60118]
[1777850203762,34.84,79018.18,2.7,-0.4018,0.00017,24.59295]
[1777850204667,34.84,79020.5,2.7,-0.40139,0.00017,24.58724]
[1777850207307,34.84,79027.23,2.7,-0.40022,0.00017,24.57052]
[1777850207394,34.84,79027.23,2.7,-0.40022,0.00017,24.57052]
[1777850207436,34.84,79027.23,2.7,-0.40022,0.00017,24.57052]
[1777850207941,34.84,79035.25,2.7,-0.39882,0.00017,24.55037]
[1777850208313,34.84,79035.25,2.7,-0.39882,0.00017,24.55037]
[1777850208400,34.84,79035.25,2.7,-0.39882,0.00017,24.55037]
[1777850208948,34.84,79042.14,2.7,-0.39762,0.00017,24.53281]
[1777850209739,34.84,79042.14,2.7,-0.39762,0.00017,24.53281]
[1777850209740,34.84,79042.14,2.7,-0.39762,0.00017,24.53281]
[1777850210776,34.84,79044.99,2.7,-0.39712,0.00017,24.52548]
[1777850210880,34.84,79044.99,2.7,-0.39712,0.00017,24.52548]
[1777850211064,34.84,79044.99,2.7,-0.39712,0.00017,24.52548]
[1777850211074,34.84,79044.99,2.7,-0.39712,0.00017,24.52548]
[1777850210964,34.84,79036.65,2.7,-0.39857,0.00017,24.5468]
[1777850211528,34.84,79036.65,2.7,-0.39857,0.00017,24.5468]
[1777850211971,34.84,79022.78,2.7,-0.40099,0.00017,24.58153]
[1777850213503,34.84,79019.4,2.7,-0.40158,0.00017,24.58982]
[1777850213635,34.84,79019.4,2.7,-0.40158,0.00017,24.58982]
[1777850213645,34.84,79019.4,2.7,-0.40158,0.00017,24.58982]
[1777850213984,34.84,79019.81,2.7,-0.40151,0.00017,24.58878]
[1777850216539,34.84,79019.82,2.7,-0.4015,0.00017,24.58876]
[1777850216708,34.84,79019.82,2.7,-0.4015,0.00017,24.58876]
[1777850216721,34.84,79019.82,2.7,-0.4015,0.00017,24.58876]
[1777850216741,34.84,79019.82,2.7,-0.4015,0.00017,24.58876]
[1777850216917,34.84,79019.82,2.7,-0.4015,0.00017,24.58876]
[1777850217049,34.84,79019.82,2.7,-0.4015,0.00017,24.58876]
[1777850217005,34.84,79008.7,2.7,-0.40345,0.00017,24.6158]
[1777850218012,34.84,78996.23,2.7,-0.40563,0.00018,24.64541]
[1777850221165,34.84,78995.58,2.7,-0.40574,0.00018,24.64685]
[1777850228085,34.84,78996.9,2.7,-0.4055,0.00018,24.64374]
[1777850233120,34.84,78997.81,2.7,-0.40534,0.00018,24.64161]
[1777850236064,34.84,78997.5,2.7,-0.4054,0.00018,24.64234]
[1777850243069,34.84,78998.35,2.7,-0.40525,0.00018,24.6404]
[1777850248315,34.84,79003.18,2.7,-0.40441,0.00017,24.62905]
[1777850250911,34.84,79003.54,2.7,-0.40436,0.00017,24.62825]
[1777850251222,34.84,79003.54,2.7,-0.40434,0.00017,24.62446]
[1777850255101,34.84,79006.9,2.7,-0.40376,0.00017,24.61647]
[1777850255255,34.84,79007.47,2.7,-0.40366,0.00017,24.61514]
[1777850255295,34.84,79007.47,2.7,-0.40366,0.00017,24.61514]
[1777850255300,34.84,79007.47,2.7,-0.40366,0.00017,24.61514]
[1777850255319,34.84,79007.47,2.7,-0.40366,0.00017,24.61514]
[1777850255748,34.84,79008.28,2.7,-0.40352,0.00017,24.61316]
[1777850257052,34.84,79008.28,2.7,-0.40352,0.00017,24.61316]
[1777850256280,34.84,79014.32,2.7,-0.40246,0.00017,24.59856]
[1777850257931,34.84,79014.32,2.7,-0.40246,0.00017,24.59856]
[1777850260371,34.84,79015.32,2.7,-0.40228,0.00017,24.59602]
[1777850260406,34.84,79015.32,2.7,-0.40228,0.00017,24.59602]
[1777850260426,34.84,79015.32,2.7,-0.40228,0.00017,24.59602]
[1777850260499,34.84,79015.28,2.7,-0.40229,0.00017,24.59608]
[1777850262893,34.84,79010.4,2.7,-0.40314,0.00017,24.60788]
[1777850266293,34.84,79008.25,2.7,-0.40351,0.00017,24.61305]
[1777850267359,34.84,79001.53,2.7,-0.40469,0.00018,24.62908]
[1777850270852,34.84,78996.8,2.7,-0.40551,0.00018,24.64024]
[1777850278007,34.84,78996.45,2.7,-0.40558,0.00018,24.6411]
[1777850283454,34.84,78994.74,2.7,-0.40588,0.00018,24.6452]
[1777850288916,34.84,78990.81,2.7,-0.40658,0.00018,24.65441]
[1777850294547,34.85,78996.37,2.7,-0.40561,0.00018,24.64151]
[1777850299583,34.85,78997.1,2.7,-0.40548,0.00018,24.63985]
[1777850304618,34.85,78997.56,2.7,-0.4054,0.00018,24.63882]
[1777850306541,34.85,78998.11,2.7,-0.40531,0.00018,24.63754]
[1777850307956,34.85,78998.11,2.7,-0.40531,0.00018,24.63755]
[1777850313681,34.85,78994.18,2.7,-0.40599,0.00018,24.64299]
[1777850318544,34.85,78993.92,2.7,-0.40603,0.00018,24.64361]
[1777850322080,34.85,78987.4,2.7,-0.40718,0.00018,24.65873]
[1777850322744,34.85,78981.25,2.7,-0.40826,0.00018,24.6728]
[1777850326047,34.85,78989.59,2.7,-0.40679,0.00018,24.65364]
[1777850328931,34.85,78996.4,2.7,-0.4056,0.00018,24.63777]
[1777850330654,34.85,78996.51,2.7,-0.40558,0.00018,24.63752]
[1777850335835,34.85,78997.03,2.7,-0.40549,0.00018,24.63627]
[1777850340869,34.85,78997.44,2.7,-0.40541,0.00018,24.63527]
[1777850345905,34.85,78997.01,2.7,-0.40549,0.00018,24.63626]
[1777850351124,34.85,78993.37,2.7,-0.40612,0.00018,24.64474]
[1777850361013,34.84,78993.95,2.7,-0.40601,0.00018,24.64329]
[1777850361602,34.84,78993.95,2.7,-0.40601,0.00018,24.64329]
[1777850368065,34.84,78995.14,2.7,-0.4058,0.00018,24.64049]
[1777850373101,34.84,78994.2,2.7,-0.40596,0.00018,24.63888]
[1777850378136,34.84,78985.87,2.7,-0.40742,0.00018,24.65817]
[1777850384178,34.84,78987.59,2.7,-0.40711,0.00018,24.65413]
[1777850389213,34.84,78983.72,2.7,-0.40778,0.00018,24.66297]
[1777850394248,34.84,78985.48,2.7,-0.40747,0.00018,24.65888]
[1777850399283,34.83,78986.0,2.7,-0.40738,0.00018,24.65763]
[1777850404319,34.83,78984.65,2.7,-0.40761,0.00018,24.66066]
[1777850409354,34.83,78983.44,2.7,-0.40782,0.00018,24.66337]
[1777850415396,34.83,78984.13,2.7,-0.40769,0.00018,24.66172]
[1777850420432,34.83,78984.37,2.7,-0.40764,0.00018,24.66111]
[1777850425467,34.83,78985.31,2.7,-0.40748,0.00018,24.65889]
[1777850431658,34.82,78983.6,2.7,-0.40777,0.00018,24.66277]
[1777850432167,34.82,78983.6,2.7,-0.40777,0.00018,24.66277]
[1777850432173,34.82,78983.6,2.7,-0.40777,0.00018,24.66277]
[1777850432178,34.82,78983.6,2.7,-0.40777,0.00018,24.66277]
[1777850432203,34.82,78983.6,2.7,-0.40777,0.00018,24.66277]
[1777850432256,34.82,78983.6,2.7,-0.40777,0.00018,24.66277]
[1777850432260,34.82,78982.55,2.7,-0.40794,0.00018,24.66133]
[1777850432612,34.82,78982.55,2.7,-0.40794,0.00018,24.66133]
[1777850432848,34.82,78982.55,2.7,-0.40794,0.00018,24.66133]
[1777850432982,34.82,78982.55,2.7,-0.40794,0.00018,24.66133]
[1777850433032,34.82,78982.55,2.7,-0.40794,0.00018,24.66133]
[1777850433170,34.82,78956.44,2.7,-0.41253,0.00018,24.71935]
[1777850433896,34.83,78953.28,2.7,-0.41309,0.00018,24.72619]
[1777850435230,34.83,78953.28,2.7,-0.41309,0.00018,24.72619]
[1777850435409,34.83,78952.93,2.7,-0.41316,0.00018,24.72699]
[1777850437356,34.83,78957.44,2.7,-0.41237,0.00018,24.71734]
[1777850437804,34.83,78957.44,2.7,-0.41237,0.00018,24.71734]
[1777850437910,34.83,78957.44,2.7,-0.41237,0.00018,24.71734]
[1777850442585,34.84,78949.85,2.7,-0.41373,0.00018,24.7339]
[1777850443795,34.84,78949.85,2.7,-0.41373,0.00018,24.7339]
[1777850443887,34.84,78949.85,2.7,-0.41373,0.00018,24.7339]
[1777850445401,34.84,78945.93,2.7,-0.41442,0.00018,24.74223]
[1777850445559,34.84,78945.93,2.7,-0.41442,0.00018,24.74223]
[1777850446482,34.84,78945.59,2.7,-0.41448,0.00018,24.74294]
[1777850450517,34.84,78945.52,2.7,-0.41449,0.00018,24.74304]
[1777850455678,34.84,78944.61,2.7,-0.41464,0.00018,24.74488]
[1777850460085,34.83,78942.21,2.7,-0.41506,0.00018,24.74986]
[1777850460220,34.83,78942.21,2.7,-0.41506,0.00018,24.74986]
[1777850460713,34.83,78954.22,2.7,-0.41294,0.00018,24.72439]
[1777850461559,34.83,78954.22,2.7,-0.41294,0.00018,24.72439]
[1777850461720,34.83,78948.07,2.7,-0.41403,0.00018,24.7375]
[1777850462437,34.83,78948.07,2.7,-0.41403,0.00018,24.7375]
[1777850462461,34.83,78948.07,2.7,-0.41403,0.00018,24.7375]
[1777850462511,34.83,78948.07,2.7,-0.41403,0.00018,24.7375]
[1777850462533,34.83,78948.07,2.7,-0.41403,0.00018,24.7375]
[1777850462693,34.83,78948.07,2.7,-0.41403,0.00018,24.7375]
[1777850462821,34.83,78948.07,2.7,-0.41403,0.00018,24.7375]
[1777850463921,34.83,78944.98,2.7,-0.41457,0.00018,24.74401]
[1777850469776,34.83,78942.66,2.7,-0.41497,0.00018,24.74877]
[1777850470728,34.83,78942.66,2.7,-0.41497,0.00018,24.74877]
[1777850472780,34.83,78949.36,2.7,-0.41379,0.00018,24.73463]
[1777850478839,34.83,78949.39,2.7,-0.41378,0.00018,24.73453]
[1777850482750,34.83,78948.76,2.7,-0.41389,0.00018,24.73585]
[1777850483875,34.83,78954.67,2.7,-0.41285,0.00018,24.72322]
[1777850484856,34.83,78954.67,2.7,-0.41285,0.00018,24.72322]
[1777850484887,34.83,78954.67,2.7,-0.41285,0.00018,24.72322]
[1777850485236,34.83,78954.67,2.7,-0.41285,0.00018,24.72322]
[1777850485337,34.83,78959.35,2.7,-0.41203,0.00018,24.71311]
[1777850487856,34.83,78959.86,2.7,-0.41194,0.00018,24.712]
[1777850487866,34.83,78959.86,2.7,-0.41194,0.00018,24.712]
[1777850488039,34.83,78959.86,2.7,-0.41194,0.00018,24.712]
[1777850488158,34.83,78959.86,2.7,-0.41194,0.00018,24.712]
[1777850488975,34.83,78968.72,2.7,-0.41038,0.00018,24.69254]
[1777850492701,34.83,78968.28,2.7,-0.41045,0.00018,24.68975]
[1777850492938,34.83,78961.42,2.7,-0.41165,0.00018,24.70484]
[1777850494028,34.83,78952.86,2.7,-0.41316,0.00018,24.72334]
[1777850495119,34.83,78952.86,2.7,-0.41316,0.00018,24.72334]
[1777850495135,34.83,78952.86,2.7,-0.41316,0.00018,24.72334]
[1777850495258,34.83,78953.67,2.7,-0.41302,0.00018,24.72159]
[1777850496154,34.83,78953.67,2.7,-0.41302,0.00018,24.72159]
[1777850496180,34.83,78953.67,2.7,-0.41302,0.00018,24.72159]
[1777850496268,34.83,78947.01,2.7,-0.41419,0.00018,24.73577]
[1777850498076,34.83,78942.93,2.7,-0.41491,0.00018,24.74435]
[1777850499987,34.83,78935.25,2.7,-0.41626,0.00018,24.76024]
[1777850504263,34.82,78935.18,2.7,-0.41627,0.00018,24.76034]
[1777850507147,34.82,78934.9,2.7,-0.41632,0.00018,24.76087]
[1777850507301,34.82,78934.9,2.7,-0.41632,0.00018,24.76087]
[1777850508011,34.82,78934.88,2.7,-0.41632,0.00018,24.7609]
[1777850508103,34.82,78934.88,2.7,-0.41632,0.00018,24.7609]
[1777850510304,34.82,78927.68,2.7,-0.41759,0.00018,24.77553]
[1777850510714,34.82,78927.26,2.7,-0.41766,0.00018,24.77636]
[1777850510716,34.82,78927.26,2.7,-0.41766,0.00018,24.77636]
[1777850510955,34.82,78927.26,2.7,-0.41766,0.00018,24.77636]
[1777850510958,34.82,78927.26,2.7,-0.41766,0.00018,24.77636]
[1777850511792,34.82,78923.85,2.7,-0.41826,0.00018,24.7832]
[1777850511814,34.82,78923.85,2.7,-0.41826,0.00018,24.7832]
[1777850513376,34.82,78918.15,2.7,-0.41927,0.00018,24.79451]
[1777850513077,34.82,78911.59,2.7,-0.42043,0.00018,24.80734]
[1777850513796,34.82,78911.59,2.7,-0.42043,0.00018,24.80734]
[1777850513853,34.82,78911.59,2.7,-0.42043,0.00018,24.80734]
[1777850514941,34.82,78907.37,2.7,-0.42118,0.00018,24.81549]
[1777850515200,34.82,78907.37,2.7,-0.42118,0.00018,24.81549]
[1777850515273,34.82,78907.12,2.7,-0.42122,0.00018,24.81597]
[1777850518357,34.82,78902.17,2.7,-0.4221,0.00018,24.8254]
[1777850518382,34.82,78904.39,2.7,-0.4217,0.00018,24.82117]
[1777850519012,34.82,78904.39,2.7,-0.4217,0.00018,24.82117]
[1777850519119,34.82,78911.91,2.7,-0.42037,0.00018,24.80671]
[1777850519940,34.82,78911.91,2.7,-0.42037,0.00018,24.80671]
[1777850519948,34.82,78911.91,2.7,-0.42037,0.00018,24.80671]
[1777850519961,34.82,78911.91,2.7,-0.42037,0.00018,24.80671]
[1777850521566,34.82,78919.35,2.7,-0.41906,0.00018,24.79213]
[1777850521818,34.82,78919.35,2.7,-0.41906,0.00018,24.79213]
[1777850522141,34.82,78906.66,2.7,-0.4213,0.00018,24.81683]
[1777850522673,34.82,78906.66,2.7,-0.4213,0.00018,24.81683]
[1777850523148,34.82,78899.9,2.7,-0.4225,0.00018,24.82965]
[1777850525207,34.82,78899.18,2.7,-0.42262,0.00018,24.83098]
[1777850525666,34.82,78899.92,2.7,-0.42249,0.00018,24.82956]
[1777850525697,34.82,78899.92,2.7,-0.42249,0.00018,24.82956]
[1777850526319,34.81,78894.12,2.7,-0.42352,0.00018,24.84037]
[1777850532211,34.81,78892.31,2.7,-0.42382,0.00018,24.84355]
[1777850535371,34.8,78892.87,2.7,-0.42372,0.00018,24.84246]
[1777850537246,34.8,78899.74,2.7,-0.42249,0.00018,24.82954]
[1777850538022,34.8,78899.74,2.7,-0.42249,0.00018,24.82954]
[1777850543288,34.79,78902.3,2.7,-0.42203,0.00018,24.82458]
[1777850548424,34.79,78903.79,2.7,-0.42176,0.00018,24.82164]
[1777850552351,34.79,78893.1,2.7,-0.42364,0.00018,24.83788]
[1777850553542,34.79,78892.41,2.7,-0.42376,0.00018,24.83914]
[1777850555123,34.78,78891.72,2.7,-0.42388,0.00018,24.84039]
[1777850555969,34.78,78889.2,2.7,-0.42432,0.00018,24.845]
[1777850559040,34.78,78884.0,2.7,-0.42524,0.00018,24.85439]
[1777850559069,34.78,78884.0,2.7,-0.42524,0.00018,24.85439]
[1777850559082,34.78,78884.0,2.7,-0.42524,0.00018,24.85439]
[1777850559117,34.78,78884.0,2.7,-0.42524,0.00018,24.85439]
[1777850559390,34.78,78884.0,2.7,-0.42524,0.00018,24.85439]
[1777850559408,34.78,78884.0,2.7,-0.42524,0.00018,24.85439]
[1777850559405,34.78,78872.63,2.7,-0.42726,0.00018,24.87461]
[1777850560408,34.78,78870.84,2.7,-0.42758,0.00018,24.87771]
[1777850560809,34.78,78870.84,2.7,-0.42758,0.00018,24.87771]
[1777850563156,34.78,78878.85,2.7,-0.42615,0.00018,24.86355]
[1777850564527,34.78,78872.22,2.7,-0.42733,0.00018,24.87528]
[1777850566803,34.78,78867.66,2.7,-0.42814,0.00018,24.88322]
[1777850567633,34.78,78865.53,2.7,-0.42852,0.00018,24.88688]
[1777850569682,34.78,78865.12,2.7,-0.42859,0.00018,24.88757]
[1777850569775,34.78,78865.47,2.7,-0.42853,0.00018,24.88697]
[1777850571830,34.78,78860.09,2.7,-0.42949,0.00018,24.89615]
[1777850572972,34.78,78855.02,2.7,-0.43039,0.00018,24.90467]
[1777850573444,34.78,78855.02,2.7,-0.43039,0.00018,24.90467]
[1777850573617,34.78,78853.69,2.7,-0.43063,0.00018,24.90688]
[1777850573634,34.78,78853.69,2.7,-0.43063,0.00018,24.90688]
[1777850573661,34.78,78853.69,2.7,-0.43063,0.00018,24.90688]
[1777850573675,34.78,78853.69,2.7,-0.43063,0.00018,24.90688]
[1777850573676,34.78,78853.69,2.7,-0.43063,0.00018,24.90688]
[1777850573735,34.78,78853.69,2.7,-0.43063,0.00018,24.90688]
[1777850574823,34.78,78852.18,2.7,-0.4309,0.00018,24.90938]
[1777850575213,34.78,78852.18,2.7,-0.4309,0.00018,24.90938]
[1777850575227,34.78,78852.18,2.7,-0.4309,0.00018,24.90938]
[1777850575299,34.78,78852.18,2.7,-0.4309,0.00018,24.90938]
[1777850575329,34.78,78852.18,2.7,-0.4309,0.00018,24.90938]
[1777850575352,34.78,78852.18,2.7,-0.4309,0.00018,24.90938]
[1777850575353,34.78,78852.18,2.7,-0.4309,0.00018,24.90938]
[1777850575446,34.78,78842.08,2.7,-0.4327,0.00018,24.92579]
[1777850575513,34.78,78831.82,2.7,-0.43453,0.00018,24.94195]
[1777850576946,34.78,78831.82,2.7,-0.43453,0.00018,24.94195]
[1777850577113,34.78,78831.82,2.7,-0.43453,0.00018,24.94195]
[1777850577313,34.78,78831.82,2.7,-0.43453,0.00018,24.94195]
[1777850577401,34.77,78827.06,2.7,-0.43538,0.00018,24.94924]
[1777850577867,34.77,78827.06,2.7,-0.43538,0.00018,24.94924]
[1777850578284,34.78,78817.46,2.7,-0.4371,0.00018,24.96367]
[1777850578473,34.78,78817.46,2.7,-0.4371,0.00018,24.96367]
[1777850578772,34.78,78817.46,2.7,-0.4371,0.00018,24.96367]
[1777850578966,34.78,78817.46,2.7,-0.4371,0.00018,24.96367]
[1777850579067,34.78,78820.33,2.7,-0.43658,0.00018,24.95943]
[1777850579912,34.78,78820.33,2.7,-0.43658,0.00018,24.95943]
[1777850579929,34.78,78820.33,2.7,-0.43658,0.00018,24.95943]
[1777850580576,34.78,78824.81,2.7,-0.43578,0.00018,24.9527]
[1777850580618,34.78,78824.81,2.7,-0.43578,0.00018,24.9527]
[1777850581366,34.78,78825.46,2.7,-0.43567,0.00018,24.95171]
[1777850583519,34.78,78820.76,2.7,-0.43651,0.00018,24.95878]
[1777850583652,34.78,78820.76,2.7,-0.43651,0.00018,24.95878]
[1777850585712,34.78,78814.31,2.7,-0.43766,0.00018,24.96829]
[1777850586834,34.77,78813.0,2.7,-0.43789,0.00018,24.97018]
[1777850587059,34.77,78804.91,2.7,-0.43934,0.00018,24.98177]
[1777850588986,34.77,78798.28,2.7,-0.44051,0.00018,24.99095]
[1777850590084,34.77,78798.28,2.7,-0.44051,0.00018,24.99095]
[1777850590404,34.77,78798.28,2.7,-0.44051,0.00018,24.99095]
[1777850591064,34.76,78796.94,2.7,-0.44075,0.00018,24.99275]
[1777850593839,34.76,78791.09,2.7,-0.4418,0.00018,25.0007]
[1777850594162,34.76,78791.09,2.7,-0.4418,0.00018,25.0007]
[1777850594398,34.76,78791.09,2.7,-0.4418,0.00018,25.0007]
[1777850594725,34.76,78794.68,2.7,-0.44115,0.00018,24.99582]
[1777850594827,34.76,78785.18,2.7,-0.44285,0.00018,25.00855]
[1777850597232,34.76,78781.7,2.7,-0.44348,0.00018,25.01309]
[1777850597574,34.76,78778.99,2.7,-0.44396,0.00018,25.01658]
[1777850597612,34.76,78778.99,2.7,-0.44396,0.00018,25.01658]
[1777850597968,34.76,78778.99,2.7,-0.44396,0.00018,25.01658]
[1777850598151,34.76,78778.99,2.7,-0.44396,0.00018,25.01658]
[1777850598199,34.76,78778.99,2.7,-0.44396,0.00018,25.01658]
[1777850598227,34.76,78778.99,2.7,-0.44396,0.00018,25.01658]
[1777850598300,34.76,78776.08,2.7,-0.44449,0.00018,25.0203]
[1777850598536,34.76,78776.08,2.7,-0.44449,0.00018,25.0203]
[1777850600473,34.76,78771.98,2.7,-0.44522,0.00018,25.02547]
[1777850601696,34.76,78753.88,2.7,-0.44848,0.00018,25.04723]
[1777850602589,34.76,78753.88,2.7,-0.44848,0.00018,25.04723]
[1777850604706,34.76,78759.17,2.7,-0.44753,0.00018,25.04106]
[1777850604909,34.76,78759.17,2.7,-0.44753,0.00018,25.04106]
[1777850605184,34.76,78759.17,2.7,-0.44753,0.00018,25.04106]
[1777850605235,34.76,78759.17,2.7,-0.44753,0.00018,25.04106]
[1777850606054,34.77,78756.04,2.7,-0.44809,0.00018,25.04476]
[1777850606156,34.77,78747.86,2.7,-0.44956,0.00018,25.05414]
[1777850607034,34.77,78747.86,2.7,-0.44956,0.00018,25.05414]
[1777850607052,34.77,78747.86,2.7,-0.44956,0.00018,25.05414]
[1777850607069,34.77,78747.86,2.7,-0.44956,0.00018,25.05414]
[1777850607075,34.77,78747.86,2.7,-0.44956,0.00018,25.05414]
[1777850607155,34.77,78747.86,2.7,-0.44956,0.00018,25.05414]
[1777850607939,34.77,78748.36,2.7,-0.44947,0.00018,25.05359]
[1777850608067,34.77,78748.36,2.7,-0.44947,0.00018,25.05359]
[1777850608207,34.77,78748.36,2.7,-0.44947,0.00018,25.05359]
[1777850608393,34.77,78748.36,2.7,-0.44947,0.00018,25.05359]
[1777850608401,34.77,78748.36,2.7,-0.44947,0.00018,25.05359]
[1777850608462,34.77,78766.72,2.7,-0.44618,0.00018,25.03203]
[1777850608539,34.77,78766.72,2.7,-0.44618,0.00018,25.03203]
[1777850608562,34.77,78766.72,2.7,-0.44618,0.00018,25.03203]
[1777850608714,34.77,78766.72,2.7,-0.44618,0.00018,25.03203]
[1777850608917,34.77,78752.5,2.7,-0.44873,0.00018,25.04888]
[1777850609515,34.77,78752.5,2.7,-0.44873,0.00018,25.04888]
[1777850609888,34.77,78752.5,2.7,-0.44873,0.00018,25.04888]
[1777850610413,34.77,78745.06,2.7,-0.45007,0.00018,25.05728]
[1777850610749,34.77,78745.06,2.7,-0.45007,0.00018,25.05728]
[1777850610987,34.77,78745.06,2.7,-0.45007,0.00018,25.05728]
[1777850611202,34.77,78727.0,2.7,-0.45331,0.00018,25.07277]
[1777850612471,34.75,78718.21,2.7,-0.45488,0.00018,25.0814]
[1777850612614,34.75,78718.21,2.7,-0.45488,0.00018,25.0814]
[1777850612614,34.75,78718.21,2.7,-0.45488,0.00018,25.0814]
[1777850612804,34.75,78718.21,2.7,-0.45488,0.00018,25.0814]
[1777850612938,34.75,78718.21,2.7,-0.45488,0.00018,25.0814]
[1777850613341,34.75,78718.21,2.7,-0.45488,0.00018,25.0814]
[1777850613388,34.75,78718.21,2.7,-0.45488,0.00018,25.0814]
[1777850613432,34.75,78708.02,2.7,-0.45672,0.00018,25.09105]
[1777850613562,34.75,78708.02,2.7,-0.45672,0.00018,25.09105]
[1777850613575,34.75,78708.02,2.7,-0.45672,0.00018,25.09105]
[1777850613603,34.75,78708.02,2.7,-0.45672,0.00018,25.09105]
[1777850613641,34.75,78708.02,2.7,-0.45672,0.00018,25.09105]
[1777850613708,34.75,78708.02,2.7,-0.45672,0.00018,25.09105]
[1777850613726,34.75,78708.02,2.7,-0.45672,0.00018,25.09105]
[1777850614339,34.75,78708.02,2.7,-0.45672,0.00018,25.09105]
[1777850614409,34.75,78708.02,2.7,-0.45672,0.00018,25.09105]
[1777850614495,34.75,78708.02,2.7,-0.45672,0.00018,25.09105]
[1777850614493,34.76,78695.37,2.7,-0.45901,0.00018,25.10236]
[1777850614591,34.76,78695.37,2.7,-0.45901,0.00018,25.10236]
[1777850614835,34.76,78695.37,2.7,-0.45901,0.00018,25.10236]
[1777850615414,34.76,78695.37,2.7,-0.45901,0.00018,25.10236]
[1777850615445,34.76,78676.38,2.7,-0.46244,0.00018,25.11771]
[1777850615808,34.76,78676.38,2.7,-0.46244,0.00018,25.11771]
[1777850615850,34.76,78676.38,2.7,-0.46244,0.00018,25.11771]
[1777850616131,34.76,78676.38,2.7,-0.46244,0.00018,25.11771]
[1777850616145,34.76,78676.38,2.7,-0.46244,0.00018,25.11771]
[1777850616183,34.76,78676.38,2.7,-0.46244,0.00018,25.11771]
[1777850616284,34.76,78676.38,2.7,-0.46244,0.00018,25.11771]
[1777850616456,34.76,78665.86,2.7,-0.46434,0.00018,25.1254]
[1777850616860,34.76,78665.86,2.7,-0.46434,0.00018,25.1254]
[1777850616928,34.76,78665.86,2.7,-0.46434,0.00018,25.1254]
[1777850617466,34.76,78632.69,2.7,-0.47034,0.00018,25.14589]
[1777850617996,34.76,78632.69,2.7,-0.47034,0.00018,25.14589]
[1777850618311,34.76,78632.69,2.7,-0.47034,0.00018,25.14589]
[1777850618368,34.76,78632.69,2.7,-0.47034,0.00018,25.14589]
[1777850618370,34.76,78632.69,2.7,-0.47034,0.00018,25.14589]
[1777850618394,34.78,78622.86,2.7,-0.47213,0.00018,25.1509]
[1777850618744,34.78,78622.86,2.7,-0.47213,0.00018,25.1509]
[1777850618914,34.78,78622.86,2.7,-0.47213,0.00018,25.1509]
[1777850618950,34.78,78622.86,2.7,-0.47213,0.00018,25.1509]
[1777850619161,34.78,78622.86,2.7,-0.47213,0.00018,25.1509]
[1777850619207,34.78,78622.86,2.7,-0.47213,0.00018,25.1509]
[1777850619427,34.8,78636.19,2.7,-0.46973,0.00018,25.14408]
[1777850619831,34.8,78636.19,2.7,-0.46973,0.00018,25.14408]
[1777850619934,34.8,78636.19,2.7,-0.46973,0.00018,25.14408]
[1777850620439,34.79,78651.71,2.7,-0.46692,0.00018,25.13492]
[1777850620853,34.79,78666.23,2.7,-0.46429,0.00018,25.12524]
[1777850621956,34.79,78666.23,2.7,-0.46429,0.00018,25.12524]
[1777850622156,34.81,78672.86,2.7,-0.46311,0.00018,25.12056]
[1777850622823,34.81,78672.86,2.7,-0.46311,0.00018,25.12056]
[1777850622845,34.81,78672.86,2.7,-0.46311,0.00018,25.12056]
[1777850623030,34.81,78678.48,2.7,-0.4621,0.00018,25.11633]
[1777850623887,34.83,78676.09,2.7,-0.46254,0.00018,25.11821]
[1777850625269,34.83,78676.09,2.7,-0.46254,0.00018,25.11821]
[1777850625473,34.83,78676.09,2.7,-0.46254,0.00018,25.11821]
[1777850625638,34.83,78678.91,2.7,-0.46203,0.00018,25.11608]
[1777850625855,34.83,78678.91,2.7,-0.46203,0.00018,25.11608]
[1777850625913,34.83,78678.91,2.7,-0.46203,0.00018,25.11608]
[1777850625980,34.83,78678.91,2.7,-0.46203,0.00018,25.11608]
[1777850626013,34.83,78678.91,2.7,-0.46203,0.00018,25.11608]
[1777850626070,34.83,78678.91,2.7,-0.46203,0.00018,25.11608]
[1777850626243,34.83,78678.91,2.7,-0.46203,0.00018,25.11608]
[1777850626416,34.83,78693.81,2.7,-0.45935,0.00018,25.10407]
[1777850627463,34.83,78693.81,2.7,-0.45935,0.00018,25.10407]
[1777850627325,34.83,78715.75,2.7,-0.4554,0.00018,25.08432]
[1777850627663,34.83,78715.75,2.7,-0.4554,0.00018,25.08432]
[1777850628091,34.83,78715.75,2.7,-0.4554,0.00018,25.08432]
[1777850628183,34.83,78713.48,2.7,-0.45581,0.00018,25.08649]
[1777850628821,34.83,78713.48,2.7,-0.45581,0.00018,25.08649]
[1777850628827,34.83,78713.48,2.7,-0.45581,0.00018,25.08649]
[1777850629116,34.83,78713.48,2.7,-0.45581,0.00018,25.08649]
[1777850629479,34.83,78713.48,2.7,-0.45581,0.00018,25.08649]
[1777850629505,34.83,78713.41,2.7,-0.45582,0.00018,25.08657]
[1777850629729,34.83,78713.41,2.7,-0.45582,0.00018,25.08657]
[1777850630083,34.83,78713.41,2.7,-0.45582,0.00018,25.08657]
[1777850630185,34.83,78712.24,2.7,-0.45603,0.00018,25.08767]
[1777850632185,34.83,78711.64,2.7,-0.45614,0.00018,25.08824]
[1777850636347,34.84,78714.12,2.7,-0.4557,0.00018,25.08593]
[1777850636365,34.84,78714.12,2.7,-0.4557,0.00018,25.08593]
[1777850636420,34.84,78715.58,2.7,-0.45544,0.00018,25.08454]
[1777850637642,34.84,78720.78,2.7,-0.4545,0.00018,25.07952]
[1777850637691,34.84,78720.78,2.7,-0.4545,0.00018,25.07952]
[1777850638553,34.84,78720.78,2.7,-0.4545,0.00018,25.07952]
[1777850637991,34.84,78722.14,2.7,-0.45426,0.00018,25.07818]
[1777850639005,34.84,78713.39,2.7,-0.45583,0.00018,25.08665]
[1777850639737,34.84,78713.39,2.7,-0.45583,0.00018,25.08665]
[1777850640270,34.84,78713.39,2.7,-0.45583,0.00018,25.08665]
[1777850640322,34.84,78713.39,2.7,-0.45583,0.00018,25.08665]
[1777850640647,34.84,78712.39,2.7,-0.45602,0.00018,25.08759]
[1777850640903,34.84,78712.39,2.7,-0.45602,0.00018,25.08759]
[1777850641016,34.84,78703.53,2.7,-0.45761,0.00018,25.09571]
[1777850641742,34.84,78703.53,2.7,-0.45761,0.00018,25.09571]
[1777850642439,34.84,78703.53,2.7,-0.45761,0.00018,25.09571]
[1777850643086,34.84,78698.83,2.7,-0.45846,0.00018,25.09986]
[1777850643265,34.84,78698.83,2.7,-0.45846,0.00018,25.09986]
[1777850647168,34.85,78697.66,2.7,-0.45867,0.00018,25.10088]
[1777850649196,34.85,78697.62,2.7,-0.45868,0.00018,25.10092]
[1777850649598,34.85,78697.65,2.7,-0.45867,0.00018,25.10089]
[1777850650190,34.85,78697.65,2.7,-0.45867,0.00018,25.10089]
[1777850650378,34.85,78697.65,2.7,-0.45867,0.00018,25.10089]
[1777850650415,34.85,78704.04,2.7,-0.45752,0.00018,25.09528]
[1777850651223,34.85,78704.04,2.7,-0.45752,0.00018,25.09528]
[1777850651349,34.85,78704.04,2.7,-0.45752,0.00018,25.09528]
[1777850652093,34.85,78711.79,2.7,-0.45613,0.00018,25.08819]
[1777850653812,34.85,78714.58,2.7,-0.45563,0.00018,25.08557]
[1777850656193,34.85,78718.72,2.7,-0.45489,0.00018,25.08161]
[1777850656537,34.85,78718.72,2.7,-0.45489,0.00018,25.08161]
[1777850656552,34.85,78718.72,2.7,-0.45489,0.00018,25.08161]
[1777850656557,34.85,78718.72,2.7,-0.45489,0.00018,25.08161]
[1777850657132,34.85,78727.69,2.7,-0.45328,0.00018,25.07272]
[1777850657986,34.85,78727.69,2.7,-0.45328,0.00018,25.07272]
[1777850660176,34.86,78724.98,2.7,-0.45377,0.00018,25.07547]
[1777850662167,34.87,78732.26,2.7,-0.45247,0.00018,25.06813]
[1777850662910,34.87,78732.26,2.7,-0.45247,0.00018,25.06813]
[1777850662972,34.87,78732.26,2.7,-0.45247,0.00018,25.06813]
[1777850662988,34.87,78732.26,2.7,-0.45247,0.00018,25.06813]
[1777850663193,34.87,78732.26,2.7,-0.45247,0.00018,25.06813]
[1777850663214,34.87,78732.26,2.7,-0.45247,0.00018,25.06813]
[1777850663251,34.87,78732.26,2.7,-0.45247,0.00018,25.06813]
[1777850663343,34.87,78737.84,2.7,-0.45147,0.00018,25.06226]
[1777850664181,34.87,78731.97,2.7,-0.45252,0.00018,25.06844]
[1777850669536,34.87,78727.91,2.7,-0.45326,0.00018,25.07263]
[1777850669217,34.87,78721.61,2.7,-0.45439,0.00018,25.07894]
[1777850673892,34.91,78723.42,2.7,-0.4541,0.00018,25.07372]
[1777850674048,34.91,78723.42,2.7,-0.4541,0.00018,25.07372]
[1777850674252,34.92,78717.28,2.7,-0.45521,0.00018,25.07975]
[1777850676399,34.93,78715.32,2.7,-0.45556,0.00018,25.08165]
[1777850677988,34.93,78716.39,2.7,-0.45537,0.00018,25.08066]
[1777850678279,34.93,78723.43,2.7,-0.45412,0.00018,25.07385]
[1777850678812,34.93,78723.43,2.7,-0.45412,0.00018,25.07385]
[1777850678954,34.93,78723.43,2.7,-0.45412,0.00018,25.07385]
[1777850679287,34.93,78738.25,2.7,-0.45146,0.00018,25.05863]
[1777850681306,34.94,78742.1,2.7,-0.45077,0.00018,25.05452]
[1777850681900,34.94,78742.1,2.7,-0.45077,0.00018,25.05452]
[1777850682313,34.94,78739.8,2.7,-0.45119,0.00018,25.05701]
[1777850683064,34.94,78739.8,2.7,-0.45119,0.00018,25.05701]
[1777850683322,34.94,78740.93,2.7,-0.45098,0.00018,25.05579]
[1777850684038,34.94,78740.93,2.7,-0.45098,0.00018,25.05579]
[1777850684058,34.94,78740.93,2.7,-0.45098,0.00018,25.05579]
[1777850686041,34.94,78745.66,2.7,-0.45014,0.00018,25.05066]
[1777850686628,34.94,78745.36,2.7,-0.45019,0.00018,25.051]
[1777850687453,34.94,78745.36,2.7,-0.45019,0.00018,25.051]
[1777850689298,34.94,78746.69,2.7,-0.44996,0.00018,25.04954]
[1777850692386,34.94,78747.55,2.7,-0.44981,0.00018,25.04861]
[1777850695030,34.95,78749.23,2.7,-0.44951,0.00018,25.04677]
[1777850695314,34.95,78749.23,2.7,-0.44951,0.00018,25.04677]
[1777850695399,34.95,78749.23,2.7,-0.44951,0.00018,25.04677]
[1777850700446,34.95,78749.48,2.7,-0.44947,0.00018,25.04654]
[1777850702353,34.95,78748.26,2.7,-0.44969,0.00018,25.04791]
[1777850702426,34.95,78748.26,2.7,-0.44969,0.00018,25.04791]
[1777850702460,34.96,78747.4,2.7,-0.44984,0.00018,25.04887]
[1777850703273,34.96,78747.4,2.7,-0.44984,0.00018,25.04887]
[1777850703467,34.96,78740.01,2.7,-0.45117,0.00018,25.05694]
[1777850705489,34.96,78734.83,2.7,-0.45209,0.00018,25.06241]
[1777850708432,34.95,78729.47,2.7,-0.45305,0.00018,25.06792]
[1777850708447,34.95,78729.47,2.7,-0.45305,0.00018,25.06792]
[1777850708506,34.95,78723.3,2.7,-0.45416,0.00018,25.0741]
[1777850709296,34.95,78723.3,2.7,-0.45416,0.00018,25.0741]
[1777850709339,34.95,78723.3,2.7,-0.45416,0.00018,25.0741]
[1777850709513,34.95,78714.37,2.7,-0.45576,0.00018,25.08271]
[1777850710583,34.95,78714.37,2.7,-0.45576,0.00018,25.08271]
[1777850712815,34.95,78710.94,2.7,-0.45637,0.00018,25.08593]
[1777850717335,34.95,78710.26,2.7,-0.4565,0.00018,25.08657]
[1777850717516,34.95,78710.26,2.7,-0.4565,0.00018,25.08657]
[1777850717569,34.96,78718.35,2.7,-0.45505,0.00018,25.07896]
[1777850718576,34.95,78725.02,2.7,-0.45385,0.00018,25.07242]
[1777850722576,34.95,78727.58,2.7,-0.45339,0.00018,25.06985]
[1777850727639,34.95,78728.07,2.7,-0.4533,0.00018,25.06936]
[1777850730244,34.95,78727.87,2.7,-0.45334,0.00018,25.06956]
[1777850731667,34.96,78722.13,2.7,-0.45436,0.00018,25.07156]
[1777850736701,34.96,78720.91,2.7,-0.45459,0.00018,25.07277]
[1777850739383,34.96,78721.26,2.7,-0.45452,0.00018,25.07243]
[1777850741737,34.96,78727.81,2.7,-0.45335,0.00018,25.06592]
[1777850744507,34.96,78727.75,2.7,-0.45336,0.00018,25.06599]
[1777850745766,34.96,78735.63,2.7,-0.45195,0.00018,25.05788]
[1777850748189,34.96,78736.21,2.7,-0.45185,0.00018,25.05727]
[1777850748290,34.96,78737.08,2.7,-0.45169,0.00018,25.05636]
[1777850749147,34.96,78737.08,2.7,-0.45169,0.00018,25.05636]
[1777850749171,34.96,78737.7,2.7,-0.45158,0.00018,25.05571]
[1777850754129,34.97,78735.91,2.7,-0.45191,0.00018,25.05766]
[1777850754682,34.97,78737.13,2.7,-0.45169,0.00018,25.05638]
[1777850755418,34.97,78737.13,2.7,-0.45169,0.00018,25.05638]
[1777850755519,34.97,78739.66,2.7,-0.45124,0.00018,25.05371]
[1777850758372,34.97,78734.83,2.7,-0.45211,0.00018,25.05881]
[1777850758422,34.97,78734.83,2.7,-0.45211,0.00018,25.05881]
[1777850758782,34.97,78732.92,2.7,-0.45245,0.00018,25.06079]
[1777850758862,34.97,78726.34,2.7,-0.45363,0.00018,25.0675]
[1777850760335,34.97,78726.34,2.7,-0.45363,0.00018,25.0675]
[1777850760517,34.97,78720.59,2.7,-0.45466,0.00018,25.07318]
[1777850761472,34.97,78720.59,2.7,-0.45466,0.00018,25.07318]
[1777850761476,34.97,78720.59,2.7,-0.45466,0.00018,25.07318]
[1777850761883,34.98,78708.78,2.7,-0.45678,0.00018,25.08436]
[1777850762911,34.98,78708.78,2.7,-0.45678,0.00018,25.08436]
[1777850763317,34.98,78708.78,2.7,-0.45678,0.00018,25.08436]
[1777850763407,34.98,78708.78,2.7,-0.45678,0.00018,25.08436]
[1777850763439,34.98,78708.78,2.7,-0.45678,0.00018,25.08436]
[1777850763470,34.98,78708.78,2.7,-0.45678,0.00018,25.08436]
[1777850763489,34.98,78708.88,2.7,-0.45677,0.00018,25.08429]
[1777850765109,34.98,78712.54,2.7,-0.45611,0.00018,25.08092]
[1777850765156,34.98,78720.46,2.7,-0.45469,0.00018,25.07339]
[1777850770949,34.98,78717.83,2.7,-0.45516,0.00018,25.07593]
[1777850775983,34.98,78717.94,2.7,-0.45514,0.00018,25.07583]
[1777850781350,34.99,78718.32,2.7,-0.45508,0.00018,25.07546]
[1777850787065,34.99,78718.84,2.7,-0.45498,0.00018,25.07497]
[1777850792099,34.99,78720.5,2.7,-0.45468,0.00018,25.06964]
[1777850795121,34.99,78726.12,2.7,-0.45368,0.00018,25.06411]
[1777850796723,34.99,78726.12,2.7,-0.45368,0.00018,25.06411]
[1777850796960,34.99,78725.75,2.7,-0.45374,0.00018,25.06448]
[1777850796999,34.99,78725.75,2.7,-0.45374,0.00018,25.06448]
[1777850797249,34.99,78725.75,2.7,-0.45374,0.00018,25.06448]
[1777850797257,34.99,78725.75,2.7,-0.45374,0.00018,25.06448]
[1777850797559,34.99,78725.75,2.7,-0.45374,0.00018,25.06448]
[1777850797601,34.99,78711.92,2.7,-0.45622,0.00018,25.0778]
[1777850798142,34.99,78693.97,2.7,-0.45944,0.00018,25.09363]
[1777850799213,34.99,78692.79,2.7,-0.45965,0.00018,25.09462]
[1777850800585,34.99,78692.79,2.7,-0.45965,0.00018,25.09462]
[1777850800606,34.99,78692.79,2.7,-0.45965,0.00018,25.09462]
[1777850800648,34.99,78692.79,2.7,-0.45965,0.00018,25.09462]
[1777850802506,34.99,78694.5,2.7,-0.45935,0.00018,25.09319]
[1777850802600,34.99,78694.5,2.7,-0.45935,0.00018,25.09319]
[1777850804885,34.99,78695.51,2.7,-0.45917,0.00018,25.09234]
[1777850806524,34.99,78699.06,2.7,-0.45853,0.00018,25.08931]
[1777850806633,34.99,78699.06,2.7,-0.45853,0.00018,25.08931]
[1777850807086,34.99,78699.18,2.7,-0.45851,0.00018,25.08921]
[1777850807560,34.99,78699.18,2.7,-0.45851,0.00018,25.08921]
[1777850809509,34.99,78699.16,2.7,-0.45851,0.00018,25.08923]
[1777850809837,34.99,78699.13,2.7,-0.45852,0.00018,25.08926]
[1777850810803,34.99,78697.81,2.7,-0.45875,0.00018,25.09039]
[1777850813056,34.99,78697.77,2.7,-0.45876,0.00018,25.09043]
[1777850814369,34.99,78697.51,2.7,-0.45881,0.00018,25.09065]
[1777850814371,34.99,78697.51,2.7,-0.45881,0.00018,25.09065]
[1777850814428,34.99,78697.51,2.7,-0.45881,0.00018,25.09065]
[1777850815931,34.99,78695.13,2.7,-0.45923,0.00018,25.09267]
[1777850820000,34.99,78692.59,2.7,-0.45969,0.00018,25.0948]
[1777850820291,34.99,78692.59,2.7,-0.45969,0.00018,25.0948]
[1777850820344,34.99,78692.59,2.7,-0.45969,0.00018,25.0948]
[1777850820913,34.99,78687.75,2.7,-0.46056,0.00018,25.09875]
[1777850821041,34.99,78687.75,2.7,-0.46056,0.00018,25.09875]
[1777850821106,34.99,78687.75,2.7,-0.46056,0.00018,25.09875]
[1777850821277,34.99,78687.75,2.7,-0.46056,0.00018,25.09875]
[1777850821467,34.99,78687.75,2.7,-0.46056,0.00018,25.09875]
[1777850821514,34.99,78673.84,2.7,-0.46306,0.00018,25.10945]
[1777850821948,34.99,78673.84,2.7,-0.46306,0.00018,25.10945]
[1777850822231,34.99,78673.84,2.7,-0.46306,0.00018,25.10945]
[1777850824434,34.99,78666.96,2.7,-0.46429,0.00018,25.11438]
[1777850824493,35.0,78677.41,2.7,-0.46242,0.00018,25.10681]
[1777850827437,35.0,78673.19,2.7,-0.46318,0.00018,25.10994]
[1777850828009,35.0,78673.11,2.7,-0.46319,0.00018,25.11]
[1777850828356,35.0,78666.32,2.7,-0.46441,0.00018,25.11484]
[1777850831778,35.0,78664.14,2.7,-0.4648,0.00018,25.11636]
[1777850836742,35.01,78662.41,2.7,-0.46512,0.00018,25.11755]
[1777850836805,35.01,78662.17,2.7,-0.46516,0.00018,25.11772]
[1777850836811,35.01,78662.17,2.7,-0.46516,0.00018,25.11772]
[1777850837280,35.01,78662.17,2.7,-0.46516,0.00018,25.11772]
[1777850837318,35.01,78662.17,2.7,-0.46516,0.00018,25.11772]
[1777850837419,35.01,78652.76,2.7,-0.46685,0.00018,25.12383]
[1777850842454,35.0,78651.52,2.7,-0.46707,0.00018,25.12459]
[1777850843051,35.0,78651.52,2.7,-0.46707,0.00018,25.12459]
[1777850846482,35.0,78660.57,2.7,-0.46545,0.00018,25.11876]
[1777850846775,35.0,78660.57,2.7,-0.46545,0.00018,25.11876]
[1777850849503,35.0,78651.86,2.7,-0.46701,0.00018,25.12435]
[1777850852191,35.0,78650.98,2.7,-0.46716,0.00018,25.12117]
[1777850857560,34.99,78646.72,2.7,-0.46792,0.00018,25.12373]
[1777850858873,34.99,78646.26,2.7,-0.46801,0.00018,25.124]
[1777850862595,34.98,78638.08,2.7,-0.46948,0.00018,25.12867]
[1777850863592,34.98,78638.08,2.7,-0.46948,0.00018,25.12867]
[1777850865285,34.98,78637.48,2.7,-0.46958,0.00018,25.12899]
[1777850870652,34.97,78635.96,2.7,-0.46985,0.00018,25.12979]
[1777850873582,34.97,78637.28,2.7,-0.46961,0.00018,25.12906]
[1777850874036,34.96,78639.38,2.7,-0.46923,0.00018,25.1279]
[1777850874475,34.96,78639.38,2.7,-0.46923,0.00018,25.1279]
[1777850879714,34.95,78638.65,2.7,-0.46936,0.00018,25.12828]
[1777850880252,34.95,78638.65,2.7,-0.46936,0.00018,25.12828]
[1777850882020,34.95,78633.91,2.7,-0.47021,0.00018,25.13084]
[1777850887771,34.94,78634.28,2.7,-0.47014,0.00018,25.13062]
[1777850892686,34.93,78633.78,2.7,-0.47022,0.00018,25.13087]
[1777850892806,34.93,78636.94,2.7,-0.46965,0.00018,25.12917]
[1777850893462,34.93,78636.94,2.7,-0.46965,0.00018,25.12917]
[1777850893815,34.93,78645.66,2.7,-0.46808,0.00018,25.12419]
[1777850893881,34.93,78645.66,2.7,-0.46808,0.00018,25.12419]
[1777850894174,34.93,78645.66,2.7,-0.46808,0.00018,25.12419]
[1777850894822,34.93,78658.2,2.7,-0.46582,0.00018,25.11636]
[1777850895123,34.93,78658.2,2.7,-0.46582,0.00018,25.11636]
[1777850896317,34.93,78658.2,2.7,-0.46582,0.00018,25.11636]
[1777850896738,34.93,78658.2,2.7,-0.46582,0.00018,25.11636]
[1777850897842,34.93,78652.66,2.7,-0.46682,0.00018,25.11991]
[1777850900863,34.92,78662.2,2.7,-0.4651,0.00018,25.11367]
[1777850903512,34.92,78662.95,2.7,-0.46496,0.00018,25.11315]
[1777850908920,34.92,78662.9,2.7,-0.46497,0.00018,25.11317]
[1777850912480,34.92,78666.15,2.7,-0.46438,0.00018,25.11094]
[1777850915385,34.92,78661.1,2.7,-0.46529,0.00018,25.11068]
[1777850916976,34.92,78654.66,2.7,-0.46645,0.00018,25.1149]
[1777850922010,34.92,78653.75,2.7,-0.46661,0.00018,25.11546]
[1777850927046,34.91,78653.62,2.7,-0.46663,0.00018,25.11553]
[1777850929047,34.91,78652.64,2.7,-0.46681,0.00018,25.11614]
[1777850930645,34.91,78652.93,2.7,-0.46675,0.00018,25.11595]
[1777850934095,34.9,78646.59,2.7,-0.46789,0.00018,25.11983]
[1777850939130,34.9,78647.18,2.7,-0.46778,0.00018,25.11946]
[1777850941906,34.89,78647.47,2.7,-0.46773,0.00018,25.11928]
[1777850942642,34.89,78647.88,2.7,-0.46766,0.00018,25.11903]
[1777850948580,34.89,78649.53,2.7,-0.46736,0.00018,25.11801]
[1777850948590,34.89,78649.53,2.7,-0.46736,0.00018,25.11801]
[1777850948681,34.89,78651.15,2.7,-0.46706,0.00018,25.117]
[1777850954236,34.88,78651.68,2.7,-0.46696,0.00018,25.11665]
[1777850959270,34.88,78652.34,2.7,-0.46684,0.00018,25.11622]
[1777850962760,34.87,78652.46,2.7,-0.46682,0.00018,25.11614]
[1777850962862,34.87,78653.22,2.7,-0.46668,0.00018,25.11565]
[1777850963163,34.87,78653.22,2.7,-0.46668,0.00018,25.11565]
[1777850963299,34.87,78651.09,2.7,-0.46706,0.00018,25.11699]
[1777850968334,34.87,78652.59,2.7,-0.46679,0.00018,25.11603]
[1777850972860,34.86,78655.46,2.7,-0.46627,0.00018,25.11046]
[1777850981123,34.85,78656.27,2.7,-0.46611,0.00018,25.10991]
[1777850984051,34.85,78651.96,2.7,-0.46689,0.00018,25.11266]
[1777850984117,34.85,78651.96,2.7,-0.46689,0.00018,25.11266]
[1777850984531,34.85,78651.96,2.7,-0.46689,0.00018,25.11266]
[1777850984625,34.85,78651.96,2.7,-0.46689,0.00018,25.11266]
[1777850984820,34.85,78645.6,2.7,-0.46804,0.00018,25.11655]
[1777850985480,34.85,78645.6,2.7,-0.46804,0.00018,25.11655]
[1777850985680,34.85,78638.02,2.7,-0.46941,0.00018,25.12091]
[1777850991498,34.84,78642.71,2.7,-0.46856,0.00018,25.11822]
[1777850996869,34.84,78642.43,2.7,-0.4686,0.00018,25.11837]
[1777850999748,34.83,78642.84,2.7,-0.46853,0.00018,25.11812]
[1777850999772,34.83,78644.21,2.7,-0.46828,0.00018,25.11732]
[1777851000563,34.83,78649.48,2.7,-0.46733,0.00018,25.11414]
[1777851000942,34.83,78649.48,2.7,-0.46733,0.00018,25.11414]
[1777851001120,34.83,78649.48,2.7,-0.46733,0.00018,25.11414]
[1777851001861,34.83,78641.95,2.7,-0.46869,0.00018,25.11863]
[1777851002396,34.83,78641.95,2.7,-0.46869,0.00018,25.11863]
[1777851002577,34.83,78635.23,2.7,-0.4699,0.00018,25.12239]
[1777851005879,34.83,78633.13,2.7,-0.47028,0.00018,25.12352]
[1777851005912,34.83,78633.13,2.7,-0.47028,0.00018,25.12352]
[1777851006420,34.83,78631.41,2.7,-0.47059,0.00018,25.12443]
[1777851006787,34.83,78631.41,2.7,-0.47059,0.00018,25.12443]
[1777851006887,34.83,78628.51,2.7,-0.47112,0.00018,25.12593]
[1777851007921,34.83,78628.51,2.7,-0.47112,0.00018,25.12593]
[1777851007932,34.83,78628.51,2.7,-0.47112,0.00018,25.12593]
[1777851007934,34.83,78627.2,2.7,-0.47135,0.00018,25.12659]
[1777851009277,34.83,78628.42,2.7,-0.47113,0.00018,25.12597]
[1777851009400,34.83,78628.42,2.7,-0.47113,0.00018,25.12597]
[1777851012334,34.83,78630.03,2.7,-0.47084,0.00018,25.12515]
[1777851012499,34.83,78630.03,2.7,-0.47084,0.00018,25.12515]
[1777851013065,34.83,78629.76,2.7,-0.47089,0.00018,25.12529]
[1777851014282,34.83,78626.84,2.7,-0.47142,0.00018,25.12677]
[1777851014406,34.83,78626.84,2.7,-0.47142,0.00018,25.12677]
[1777851014683,34.83,78626.84,2.7,-0.47142,0.00018,25.12677]
[1777851020703,34.83,78627.14,2.7,-0.47136,0.00018,25.12661]
[1777851025739,34.83,78627.86,2.7,-0.47123,0.00018,25.12625]
[1777851030774,34.83,78627.63,2.7,-0.47127,0.00018,25.12636]
[1777851033344,34.83,78627.07,2.7,-0.47137,0.00018,25.12292]
[1777851033363,34.83,78627.07,2.7,-0.47137,0.00018,25.12292]
[1777851033369,34.83,78627.07,2.7,-0.47137,0.00018,25.12292]
[1777851033423,34.83,78627.07,2.7,-0.47137,0.00018,25.12292]
[1777851033446,34.83,78627.07,2.7,-0.47137,0.00018,25.12292]
[1777851033865,34.83,78627.07,2.7,-0.47137,0.00018,25.12292]
[1777851033868,34.82,78609.63,2.7,-0.47453,0.00018,25.13087]
[1777851034308,34.82,78609.63,2.7,-0.47453,0.00018,25.13087]
[1777851034660,34.82,78609.63,2.7,-0.47453,0.00018,25.13087]
[1777851034732,34.82,78609.63,2.7,-0.47453,0.00018,25.13087]
[1777851034802,34.83,78591.09,2.7,-0.47789,0.00018,25.1376]
[1777851035572,34.83,78591.09,2.7,-0.47789,0.00018,25.1376]
[1777851035809,34.83,78595.21,2.7,-0.47714,0.00018,25.13626]
[1777851036265,34.83,78595.21,2.7,-0.47714,0.00018,25.13626]
[1777851036273,34.83,78595.21,2.7,-0.47714,0.00018,25.13626]
[1777851036296,34.83,78595.21,2.7,-0.47714,0.00018,25.13626]
[1777851036371,34.83,78595.21,2.7,-0.47714,0.00018,25.13626]
[1777851036387,34.83,78595.21,2.7,-0.47714,0.00018,25.13626]
[1777851036570,34.83,78595.21,2.7,-0.47714,0.00018,25.13626]
[1777851036958,34.83,78595.21,2.7,-0.47714,0.00018,25.13626]
[1777851036915,34.83,78610.51,2.7,-0.47437,0.00018,25.13051]
[1777851037616,34.83,78610.51,2.7,-0.47437,0.00018,25.13051]
[1777851037823,34.83,78623.46,2.7,-0.47203,0.00018,25.1247]
[1777851038830,34.83,78624.47,2.7,-0.47184,0.00018,25.12421]
[1777851043260,34.83,78619.58,2.7,-0.47273,0.00018,25.12654]
[1777851043281,34.83,78619.58,2.7,-0.47273,0.00018,25.12654]
[1777851043340,34.83,78619.58,2.7,-0.47273,0.00018,25.12654]
[1777851043840,34.83,78619.58,2.7,-0.47273,0.00018,25.12654]
[1777851043938,34.83,78625.73,2.7,-0.47162,0.00018,25.1236]
[1777851044872,34.83,78634.33,2.7,-0.47006,0.00018,25.11916]
[1777851045661,34.83,78634.33,2.7,-0.47006,0.00018,25.11916]
[1777851046596,34.83,78633.91,2.7,-0.47014,0.00018,25.11938]
[1777851046658,34.83,78633.91,2.7,-0.47014,0.00018,25.11938]
[1777851046950,34.83,78633.91,2.7,-0.47014,0.00018,25.11938]
[1777851046991,34.83,78639.92,2.7,-0.46905,0.00018,25.11606]
[1777851047895,34.82,78656.27,2.7,-0.46609,0.00018,25.10608]
[1777851047997,34.82,78656.27,2.7,-0.46609,0.00018,25.10608]
[1777851048561,34.82,78656.27,2.7,-0.46609,0.00018,25.10608]
[1777851048593,34.82,78656.27,2.7,-0.46609,0.00018,25.10608]
[1777851048902,34.82,78661.86,2.7,-0.46508,0.00018,25.10235]
[1777851050468,34.82,78663.59,2.7,-0.46477,0.00018,25.10117]
[1777851051216,34.82,78667.0,2.7,-0.46415,0.00018,25.09879]
[1777851052817,34.83,78671.75,2.7,-0.4633,0.00018,25.09538]
[1777851054922,34.83,78676.57,2.7,-0.46243,0.00018,25.0918]
[1777851054923,34.83,78676.57,2.7,-0.46243,0.00018,25.0918]
[1777851054978,34.83,78676.57,2.7,-0.46243,0.00018,25.0918]
[1777851055009,34.83,78676.57,2.7,-0.46243,0.00018,25.0918]
[1777851055061,34.83,78678.56,2.7,-0.46207,0.00018,25.09028]
[1777851055370,34.83,78678.56,2.7,-0.46207,0.00018,25.09028]
[1777851055797,34.83,78678.56,2.7,-0.46207,0.00018,25.09028]
[1777851055951,34.83,78688.4,2.7,-0.46029,0.00018,25.08249]
[1777851056213,34.83,78688.4,2.7,-0.46029,0.00018,25.08249]
[1777851059101,34.83,78687.38,2.7,-0.46048,0.00018,25.08333]
[1777851059253,34.83,78687.38,2.7,-0.46048,0.00018,25.08333]
[1777851059305,34.83,78687.38,2.7,-0.46048,0.00018,25.08333]
[1777851060079,34.83,78690.57,2.7,-0.4599,0.00018,25.08072]
[1777851060084,34.83,78690.57,2.7,-0.4599,0.00018,25.08072]
[1777851060568,34.83,78690.57,2.7,-0.4599,0.00018,25.08072]
[1777851061021,34.83,78691.09,2.7,-0.45981,0.00018,25.08029]
[1777851061444,34.83,78691.09,2.7,-0.45981,0.00018,25.08029]
[1777851061456,34.83,78691.09,2.7,-0.45981,0.00018,25.08029]
[1777851061543,34.83,78691.09,2.7,-0.45981,0.00018,25.08029]
[1777851061626,34.83,78691.09,2.7,-0.45981,0.00018,25.08029]
[1777851061941,34.83,78691.09,2.7,-0.45981,0.00018,25.08029]
[1777851061993,34.83,78680.94,2.7,-0.46164,0.00018,25.08847]
[1777851063000,34.83,78673.75,2.7,-0.46294,0.00018,25.09393]
[1777851064646,34.83,78674.53,2.7,-0.4628,0.00018,25.09336]
[1777851064811,34.83,78674.53,2.7,-0.4628,0.00018,25.09336]
[1777851065497,34.84,78675.38,2.7,-0.46265,0.00018,25.09273]
[1777851067029,34.84,78669.85,2.7,-0.46365,0.00018,25.0968]
[1777851072064,34.84,78668.39,2.7,-0.46391,0.00018,25.09787]
[1777851073228,34.84,78668.39,2.7,-0.46391,0.00018,25.09787]
[1777851073313,34.84,78668.39,2.7,-0.46391,0.00018,25.09787]
[1777851073364,34.84,78668.39,2.7,-0.46391,0.00018,25.09787]
[1777851073502,34.84,78668.39,2.7,-0.46391,0.00018,25.09787]
[1777851073507,34.84,78668.39,2.7,-0.46391,0.00018,25.09787]
[1777851074078,34.84,78653.9,2.7,-0.46653,0.00018,25.10768]
[1777851076109,34.84,78654.11,2.7,-0.46649,0.00018,25.10754]
[1777851082134,34.84,78655.0,2.7,-0.46633,0.00018,25.10695]
[1777851085894,34.83,78653.58,2.7,-0.46658,0.00018,25.10785]
[1777851086913,34.83,78653.55,2.7,-0.46659,0.00018,25.10786]
[1777851086964,34.83,78653.55,2.7,-0.46659,0.00018,25.10786]
[1777851087952,34.83,78656.89,2.7,-0.46598,0.00018,25.1057]
[1777851088033,34.83,78670.67,2.7,-0.4635,0.00018,25.09619]
[1777851088870,34.83,78670.67,2.7,-0.4635,0.00018,25.09619]
[1777851088929,34.83,78676.79,2.7,-0.46239,0.00018,25.09165]
[1777851090190,34.83,78684.44,2.7,-0.46101,0.00018,25.08571]
[1777851093414,34.84,78686.39,2.7,-0.46066,0.00018,25.08043]
[1777851096079,34.84,78688.58,2.7,-0.46026,0.00018,25.07866]
[1777851096364,34.84,78688.58,2.7,-0.46026,0.00018,25.07866]
[1777851096634,34.84,78688.58,2.7,-0.46026,0.00018,25.07866]
[1777851096903,34.84,78688.58,2.7,-0.46026,0.00018,25.07866]
[1777851099544,34.84,78684.95,2.7,-0.46092,0.00018,25.0816]
[1777851100417,34.84,78684.8,2.7,-0.46095,0.00018,25.08172]
[1777851100426,34.84,78692.72,2.7,-0.45952,0.00018,25.07524]
[1777851102422,34.84,78694.7,2.7,-0.45916,0.00018,25.07357]
[1777851102536,34.84,78694.7,2.7,-0.45916,0.00018,25.07357]
[1777851103094,34.84,78694.33,2.7,-0.45923,0.00018,25.07389]
[1777851103102,34.84,78694.33,2.7,-0.45923,0.00018,25.07389]
[1777851103122,34.84,78694.33,2.7,-0.45923,0.00018,25.07389]
[1777851103281,34.84,78701.16,2.7,-0.458,0.00018,25.06798]
[1777851104270,34.84,78701.16,2.7,-0.458,0.00018,25.06798]
[1777851104273,34.84,78701.16,2.7,-0.458,0.00018,25.06798]
[1777851104438,34.84,78701.16,2.7,-0.458,0.00018,25.06798]
[1777851105398,34.84,78715.47,2.7,-0.45542,0.00018,25.05483]
[1777851106405,34.84,78722.04,2.7,-0.45424,0.00018,25.04844]
[1777851107586,34.84,78722.04,2.7,-0.45424,0.00018,25.04844]
[1777851107640,34.84,78722.04,2.7,-0.45424,0.00018,25.04844]
[1777851107711,34.84,78723.9,2.7,-0.4539,0.00018,25.04659]
[1777851108625,34.84,78723.9,2.7,-0.4539,0.00018,25.04659]
[1777851108726,34.84,78723.9,2.7,-0.4539,0.00018,25.04659]
[1777851110556,34.84,78724.65,2.7,-0.45377,0.00018,25.04583]
[1777851110672,34.84,78724.65,2.7,-0.45377,0.00018,25.04583]
[1777851110765,34.84,78725.53,2.7,-0.45361,0.00018,25.04494]
[1777851111342,34.84,78718.5,2.7,-0.45487,0.00018,25.0519]
[1777851116440,34.84,78718.88,2.7,-0.45481,0.00018,25.05153]
[1777851116545,34.84,78718.88,2.7,-0.45481,0.00018,25.05153]
[1777851122019,34.84,78721.73,2.7,-0.45429,0.00018,25.04873]
[1777851122024,34.84,78721.73,2.7,-0.45429,0.00018,25.04873]
[1777851122038,34.84,78721.73,2.7,-0.45429,0.00018,25.04873]
[1777851122059,34.84,78721.73,2.7,-0.45429,0.00018,25.04873]
[1777851122038,34.84,78715.69,2.7,-0.45538,0.00018,25.0546]
[1777851122419,34.84,78714.49,2.7,-0.45559,0.00018,25.05574]
[1777851123151,34.84,78714.49,2.7,-0.45559,0.00018,25.05574]
[1777851123426,34.84,78710.17,2.7,-0.45637,0.00018,25.0598]
[1777851124524,34.84,78710.17,2.7,-0.45637,0.00018,25.0598]
[1777851125733,34.84,78705.51,2.7,-0.45721,0.00018,25.06407]
[1777851125786,34.84,78702.54,2.7,-0.45775,0.00018,25.06674]
[1777851126874,34.84,78702.54,2.7,-0.45775,0.00018,25.06674]
[1777851127890,34.84,78706.53,2.7,-0.45703,0.00018,25.06315]
[1777851127928,34.84,78711.92,2.7,-0.45606,0.00018,25.05817]
[1777851133119,34.84,78715.42,2.7,-0.45543,0.00018,25.05487]
[1777851133135,34.84,78715.42,2.7,-0.45543,0.00018,25.05487]
[1777851134733,34.84,78715.93,2.7,-0.45534,0.00018,25.05439]
[1777851135531,34.84,78718.41,2.7,-0.45489,0.00018,25.052]
[1777851141554,34.85,78717.07,2.7,-0.45514,0.00018,25.05333]
[1777851145097,34.85,78715.98,2.7,-0.45534,0.00018,25.05438]
[1777851145444,34.85,78716.97,2.7,-0.45516,0.00018,25.05343]
[1777851145582,34.85,78709.35,2.7,-0.45653,0.00018,25.06063]
[1777851147596,34.85,78702.93,2.7,-0.45769,0.00018,25.06647]
[1777851152632,34.85,78703.03,2.7,-0.45767,0.00018,25.06267]
[1777851153208,34.85,78703.03,2.7,-0.45767,0.00018,25.06267]
[1777851154402,34.86,78703.64,2.7,-0.45756,0.00018,25.06213]
[1777851159681,34.86,78702.17,2.7,-0.45783,0.00018,25.06347]
[1777851161740,34.86,78702.74,2.7,-0.45773,0.00018,25.06297]
[1777851161899,34.86,78702.74,2.7,-0.45773,0.00018,25.06297]
[1777851163094,34.86,78701.74,2.7,-0.45791,0.00018,25.06386]
[1777851168744,34.87,78696.76,2.7,-0.45881,0.00018,25.06823]
[1777851173779,34.87,78698.25,2.7,-0.45854,0.00018,25.06697]
[1777851174925,34.87,78698.25,2.7,-0.45854,0.00018,25.06697]
[1777851175059,34.87,78698.25,2.7,-0.45854,0.00018,25.06697]
[1777851176274,34.87,78697.81,2.7,-0.45862,0.00018,25.06736]
[1777851178030,34.87,78696.43,2.7,-0.45887,0.00018,25.06855]
[1777851178034,34.87,78696.43,2.7,-0.45887,0.00018,25.06855]
[1777851178182,34.87,78696.91,2.7,-0.45879,0.00018,25.06814]
[1777851179299,34.87,78692.58,2.7,-0.45957,0.00018,25.07181]
[1777851179403,34.87,78692.58,2.7,-0.45957,0.00018,25.07181]
[1777851179420,34.87,78692.58,2.7,-0.45957,0.00018,25.07181]
[1777851179849,34.87,78692.58,2.7,-0.45957,0.00018,25.07181]
[1777851180387,34.87,78689.12,2.7,-0.46019,0.00018,25.07468]
[1777851180792,34.87,78689.12,2.7,-0.46019,0.00018,25.07468]
[1777851180912,34.87,78689.12,2.7,-0.46019,0.00018,25.07468]
[1777851181464,34.88,78688.91,2.7,-0.46023,0.00018,25.07485]
[1777851187878,34.88,78687.65,2.7,-0.46046,0.00018,25.07589]
[1777851193027,34.88,78686.74,2.7,-0.46062,0.00018,25.07664]
[1777851194583,34.88,78689.2,2.7,-0.46018,0.00018,25.07464]
[1777851194665,34.88,78689.2,2.7,-0.46018,0.00018,25.07464]
[1777851195041,34.88,78689.2,2.7,-0.46018,0.00018,25.07464]
[1777851195067,34.88,78689.2,2.7,-0.46018,0.00018,25.07464]
[1777851196242,34.88,78691.73,2.7,-0.45973,0.00018,25.07255]
[1777851196319,34.88,78691.73,2.7,-0.45973,0.00018,25.07255]
[1777851197073,34.88,78691.73,2.7,-0.45973,0.00018,25.07255]
[1777851197143,34.88,78691.73,2.7,-0.45973,0.00018,25.07255]
[1777851197249,34.88,78688.58,2.7,-0.46029,0.00018,25.07515]
[1777851197953,34.88,78679.4,2.7,-0.46195,0.00018,25.08243]
[1777851200933,34.88,78678.01,2.7,-0.4622,0.00018,25.08349]
[1777851201091,34.88,78678.01,2.7,-0.4622,0.00018,25.08349]
[1777851201979,34.88,78677.97,2.7,-0.46221,0.00018,25.08353]
[1777851202988,34.88,78671.14,2.7,-0.46344,0.00018,25.08862]
[1777851208023,34.89,78671.7,2.7,-0.46334,0.00018,25.08823]
[1777851213058,34.9,78671.33,2.7,-0.46341,0.00018,25.0848]
[1777851214534,34.9,78671.48,2.7,-0.46338,0.00018,25.0847]
[1777851214883,34.9,78671.48,2.7,-0.46338,0.00018,25.0847]
[1777851215232,34.9,78672.55,2.7,-0.46319,0.00018,25.08392]
[1777851215583,34.9,78672.55,2.7,-0.46319,0.00018,25.08392]
[1777851223127,34.9,78672.14,2.7,-0.46327,0.00018,25.08425]
[1777851224885,34.9,78672.14,2.7,-0.46327,0.00018,25.08425]
[1777851225016,34.9,78672.14,2.7,-0.46327,0.00018,25.08425]
[1777851225142,34.91,78656.49,2.7,-0.46609,0.00018,25.09505]
[1777851225310,34.91,78656.49,2.7,-0.46609,0.00018,25.09505]
[1777851225315,34.91,78656.49,2.7,-0.46609,0.00018,25.09505]
[1777851225363,34.91,78656.49,2.7,-0.46609,0.00018,25.09505]
[1777851225370,34.91,78656.49,2.7,-0.46609,0.00018,25.09505]
[1777851226149,34.91,78648.38,2.7,-0.46756,0.00018,25.10016]
[1777851228501,34.9,78646.79,2.7,-0.46784,0.00018,25.10111]
[1777851228520,34.9,78646.79,2.7,-0.46784,0.00018,25.10111]
[1777851233914,34.9,78643.81,2.7,-0.46838,0.00018,25.10286]
[1777851234136,34.9,78643.81,2.7,-0.46838,0.00018,25.10286]
[1777851235113,34.89,78641.25,2.7,-0.46884,0.00018,25.10433]
[1777851235866,34.89,78635.67,2.7,-0.46985,0.00018,25.10744]
[1777851236203,34.89,78635.67,2.7,-0.46985,0.00018,25.10744]
[1777851241258,34.89,78633.56,2.7,-0.47022,0.00018,25.10856]
[1777851246489,34.88,78634.03,2.7,-0.47013,0.00018,25.10829]
[1777851246890,34.88,78634.03,2.7,-0.47013,0.00018,25.10829]
[1777851247017,34.88,78634.92,2.7,-0.46997,0.00018,25.10781]
[1777851247667,34.88,78634.92,2.7,-0.46997,0.00018,25.10781]
[1777851247855,34.88,78634.92,2.7,-0.46997,0.00018,25.10781]
[1777851247864,34.88,78634.92,2.7,-0.46997,0.00018,25.10781]
[1777851247940,34.88,78650.41,2.7,-0.46717,0.00018,25.09883]
[1777851248307,34.88,78659.36,2.7,-0.46556,0.00018,25.09307]
[1777851250321,34.88,78652.43,2.7,-0.46681,0.00018,25.09756]
[1777851255362,34.87,78655.79,2.7,-0.4662,0.00018,25.09539]
[1777851260392,34.87,78656.59,2.7,-0.46605,0.00018,25.09486]
[1777851262406,34.87,78650.91,2.7,-0.46708,0.00018,25.09847]
[1777851263658,34.87,78650.91,2.7,-0.46708,0.00018,25.09847]
[1777851267353,34.86,78647.87,2.7,-0.46762,0.00018,25.10033]
[1777851268542,34.86,78647.52,2.7,-0.46769,0.00018,25.10054]
[1777851268992,34.86,78647.52,2.7,-0.46769,0.00018,25.10054]
[1777851269213,34.86,78640.63,2.7,-0.46893,0.00018,25.10459]
[1777851269285,34.86,78640.63,2.7,-0.46893,0.00018,25.10459]
[1777851269310,34.86,78640.63,2.7,-0.46893,0.00018,25.10459]
[1777851269982,34.86,78640.63,2.7,-0.46893,0.00018,25.10459]
[1777851270082,34.86,78640.63,2.7,-0.46893,0.00018,25.10459]
[1777851270149,34.86,78640.63,2.7,-0.46893,0.00018,25.10459]
[1777851270157,34.86,78640.63,2.7,-0.46893,0.00018,25.10459]
[1777851270158,34.86,78640.63,2.7,-0.46893,0.00018,25.10459]
[1777851270137,34.86,78628.25,2.7,-0.47117,0.00018,25.11125]
[1777851270778,34.86,78628.25,2.7,-0.47117,0.00018,25.11125]
[1777851270845,34.86,78617.8,2.7,-0.47306,0.00018,25.11626]
[1777851271280,34.86,78617.8,2.7,-0.47306,0.00018,25.11626]
[1777851271286,34.86,78617.8,2.7,-0.47306,0.00018,25.11626]
[1777851272157,34.86,78615.51,2.7,-0.47347,0.00018,25.11356]
[1777851273328,34.86,78617.0,2.7,-0.4732,0.00018,25.1129]
[1777851273937,34.86,78617.0,2.7,-0.4732,0.00018,25.1129]
[1777851274193,34.86,78615.48,2.7,-0.47348,0.00018,25.11358]
[1777851275765,34.86,78613.51,2.7,-0.47383,0.00018,25.11444]
[1777851278657,34.86,78612.84,2.7,-0.47396,0.00018,25.11473]
[1777851278691,34.86,78612.84,2.7,-0.47396,0.00018,25.11473]
[1777851279526,34.86,78612.84,2.7,-0.47396,0.00018,25.11473]
[1777851280920,34.87,78612.4,2.7,-0.47404,0.00018,25.11492]
[1777851282791,34.87,78614.17,2.7,-0.47372,0.00018,25.11416]
[1777851288777,34.87,78614.8,2.7,-0.47361,0.00018,25.1139]
[1777851294629,34.88,78614.92,2.7,-0.47359,0.00018,25.11386]
[1777851298715,34.88,78615.29,2.7,-0.47352,0.00018,25.1137]
[1777851300783,34.88,78615.15,2.7,-0.47355,0.00018,25.11376]
[1777851300794,34.88,78615.15,2.7,-0.47355,0.00018,25.11376]
[1777851300855,34.88,78615.15,2.7,-0.47355,0.00018,25.11376]
[1777851301679,34.89,78603.63,2.7,-0.47563,0.00018,25.11847]
[1777851303442,34.89,78603.99,2.7,-0.47557,0.00018,25.11833]
[1777851303730,34.89,78603.99,2.7,-0.47557,0.00018,25.11833]
[1777851306221,34.89,78605.06,2.7,-0.47537,0.00018,25.11792]
[1777851307386,34.89,78608.12,2.7,-0.47482,0.00018,25.11672]
[1777851312756,34.89,78603.61,2.7,-0.47564,0.00018,25.11848]
[1777851313488,34.89,78603.61,2.7,-0.47564,0.00018,25.11848]
[1777851318676,34.89,78602.57,2.7,-0.47583,0.00018,25.11887]
[1777851318701,34.89,78602.57,2.7,-0.47583,0.00018,25.11887]
[1777851318820,34.89,78602.57,2.7,-0.47583,0.00018,25.11887]
[1777851318839,34.89,78602.57,2.7,-0.47583,0.00018,25.11887]
[1777851318903,34.89,78602.57,2.7,-0.47583,0.00018,25.11887]
[1777851319278,34.89,78602.57,2.7,-0.47583,0.00018,25.11887]
[1777851319094,34.89,78605.26,2.7,-0.47534,0.00018,25.11786]
[1777851319805,34.89,78617.9,2.7,-0.47305,0.00018,25.11256]
[1777851320807,34.89,78617.9,2.7,-0.47305,0.00018,25.11256]
[1777851321048,34.89,78617.9,2.7,-0.47305,0.00018,25.11256]
[1777851321292,34.89,78618.8,2.7,-0.47289,0.00018,25.11215]
[1777851321561,34.89,78618.8,2.7,-0.47289,0.00018,25.11215]
[1777851322236,34.89,78618.8,2.7,-0.47289,0.00018,25.11215]
[1777851321819,34.9,78632.19,2.7,-0.47047,0.00018,25.10558]
[1777851322826,34.9,78639.9,2.7,-0.46908,0.00018,25.10138]
[1777851327306,34.9,78640.47,2.7,-0.46898,0.00018,25.10108]
[1777851327922,34.9,78632.5,2.7,-0.47042,0.00018,25.10544]
[1777851329242,34.9,78632.5,2.7,-0.47042,0.00018,25.10544]
[1777851328867,34.91,78626.63,2.7,-0.47148,0.00018,25.10845]
[1777851331329,34.91,78625.71,2.7,-0.47165,0.00018,25.1089]
[1777851335179,34.91,78626.24,2.7,-0.47155,0.00018,25.10493]
[1777851339291,34.91,78626.44,2.7,-0.47152,0.00018,25.10484]
[1777851340094,34.91,78626.37,2.7,-0.47153,0.00018,25.10487]
[1777851346994,34.92,78628.51,2.7,-0.47115,0.00018,25.10382]
[1777851350185,34.92,78628.46,2.7,-0.47116,0.00018,25.10384]
[1777851350466,34.92,78628.31,2.7,-0.47118,0.00018,25.10392]
[1777851351091,34.92,78628.31,2.7,-0.47118,0.00018,25.10392]
[1777851352028,34.92,78635.83,2.7,-0.46983,0.00018,25.09999]
[1777851354638,34.93,78636.68,2.7,-0.46967,0.00018,25.09953]
[1777851360087,34.93,78632.51,2.7,-0.47043,0.00018,25.10178]
[1777851362459,34.93,78631.83,2.7,-0.47055,0.00018,25.10214]
[1777851364463,34.93,78630.85,2.7,-0.47073,0.00018,25.10265]
[1777851367325,34.93,78628.79,2.7,-0.4711,0.00018,25.10371]
[1777851372173,34.93,78623.54,2.7,-0.47205,0.00018,25.10629]
[1777851377208,34.93,78623.18,2.7,-0.47211,0.00018,25.10646]
[1777851381449,34.93,78623.15,2.7,-0.47212,0.00018,25.10647]
[1777851386004,34.92,78622.37,2.7,-0.47226,0.00018,25.10683]
[1777851386993,34.93,78617.61,2.7,-0.47312,0.00018,25.10903]
[1777851387004,34.93,78617.61,2.7,-0.47312,0.00018,25.10903]
[1777851387343,34.93,78617.61,2.7,-0.47312,0.00018,25.10903]
[1777851387278,34.93,78614.13,2.7,-0.47375,0.00018,25.11056]
[1777851388285,34.93,78604.0,2.7,-0.47558,0.00018,25.11467]
[1777851393319,34.93,78605.66,2.7,-0.47528,0.00018,25.11032]
[1777851398354,34.93,78605.55,2.7,-0.4753,0.00018,25.11036]
[1777851401537,34.93,78605.53,2.7,-0.4753,0.00018,25.11037]
[1777851403544,34.93,78605.34,2.7,-0.47534,0.00018,25.11045]
[1777851406151,34.94,78604.88,2.7,-0.47542,0.00018,25.11063]
[1777851408943,34.94,78601.31,2.7,-0.47607,0.00018,25.11196]
[1777851409027,34.94,78601.31,2.7,-0.47607,0.00018,25.11196]
[1777851409082,34.94,78601.31,2.7,-0.47607,0.00018,25.11196]
[1777851409221,34.94,78601.31,2.7,-0.47607,0.00018,25.11196]
[1777851410300,34.94,78601.24,2.7,-0.47608,0.00018,25.11199]
[1777851414468,34.94,78594.34,2.7,-0.47733,0.00018,25.11438]
[1777851419503,34.94,78593.67,2.7,-0.47745,0.00018,25.11461]
[1777851422524,34.94,78600.04,2.7,-0.4763,0.00018,25.11243]
[1777851427559,34.95,78597.36,2.7,-0.47678,0.00018,25.11338]
[1777851430013,34.95,78596.64,2.7,-0.47691,0.00018,25.11362]
[1777851435615,34.95,78595.79,2.7,-0.47707,0.00018,25.11392]
[1777851440650,34.95,78594.96,2.7,-0.47722,0.00018,25.1142]
[1777851447437,34.96,78596.73,2.7,-0.4769,0.00018,25.11361]
[1777851451776,34.96,78591.45,2.7,-0.47786,0.00018,25.11534]
[1777851452027,34.96,78591.45,2.7,-0.47786,0.00018,25.11534]
[1777851452636,34.96,78591.1,2.7,-0.47792,0.00018,25.11173]
[1777851452733,34.96,78581.18,2.7,-0.47971,0.00018,25.11456]
[1777851457769,34.96,78584.07,2.7,-0.47919,0.00018,25.11379]
[1777851461956,34.97,78586.27,2.7,-0.47879,0.00018,25.11318]
[1777851467839,34.97,78588.09,2.7,-0.47846,0.00018,25.11265]
[1777851469853,34.97,78598.18,2.7,-0.47664,0.00018,25.1094]
[1777851471867,34.97,78603.61,2.7,-0.47566,0.00018,25.10744]
[1777851476905,34.98,78605.96,2.7,-0.47524,0.00018,25.10655]
[1777851477465,34.98,78605.96,2.7,-0.47524,0.00018,25.10655]
[1777851477477,34.98,78605.96,2.7,-0.47524,0.00018,25.10655]
[1777851477641,34.98,78605.96,2.7,-0.47524,0.00018,25.10655]
[1777851477676,34.98,78605.96,2.7,-0.47524,0.00018,25.10655]
[1777851477742,34.98,78605.96,2.7,-0.47524,0.00018,25.10655]
[1777851477795,34.98,78605.96,2.7,-0.47524,0.00018,25.10655]
[1777851477803,34.98,78605.96,2.7,-0.47524,0.00018,25.10655]
[1777851477987,34.98,78605.96,2.7,-0.47524,0.00018,25.10655]
[1777851478004,34.98,78605.96,2.7,-0.47524,0.00018,25.10655]
[1777851478118,34.98,78605.96,2.7,-0.47524,0.00018,25.10655]
[1777851478476,34.98,78610.71,2.7,-0.47438,0.00018,25.10466]
[1777851478682,34.98,78610.71,2.7,-0.47438,0.00018,25.10466]
[1777851480876,34.98,78617.18,2.7,-0.47322,0.00018,25.10189]
[1777851484569,34.99,78616.85,2.7,-0.47328,0.00018,25.10204]
[1777851484595,34.99,78616.85,2.7,-0.47328,0.00018,25.10204]
[1777851484822,34.99,78616.85,2.7,-0.47328,0.00018,25.10204]
[1777851484961,34.99,78619.59,2.7,-0.47278,0.00018,25.10081]
[1777851488516,34.99,78622.37,2.7,-0.47228,0.00018,25.09953]
[1777851488990,34.99,78621.74,2.7,-0.4724,0.00018,25.09983]
[1777851490335,34.99,78621.74,2.7,-0.4724,0.00018,25.09983]
[1777851496039,35.0,78619.01,2.7,-0.47289,0.00018,25.1011]
[1777851501074,35.01,78617.87,2.7,-0.4731,0.00018,25.10163]
[1777851502510,35.01,78617.65,2.7,-0.47314,0.00018,25.10173]
[1777851502786,35.01,78617.65,2.7,-0.47314,0.00018,25.10173]
[1777851502994,35.01,78617.65,2.7,-0.47314,0.00018,25.10173]
[1777851503088,35.01,78621.88,2.7,-0.47238,0.00018,25.09979]
[1777851503767,35.01,78621.88,2.7,-0.47238,0.00018,25.09979]
[1777851503773,35.01,78621.88,2.7,-0.47238,0.00018,25.09979]
[1777851503883,35.01,78621.88,2.7,-0.47238,0.00018,25.09979]
[1777851504261,35.01,78621.88,2.7,-0.47238,0.00018,25.09979]
[1777851504320,35.01,78634.43,2.7,-0.47012,0.00018,25.09351]
[1777851504696,35.01,78634.43,2.7,-0.47012,0.00018,25.09351]
[1777851504958,35.01,78634.43,2.7,-0.47012,0.00018,25.09351]
[1777851505421,35.01,78634.43,2.7,-0.47012,0.00018,25.09351]
[1777851505374,35.01,78639.98,2.7,-0.46912,0.00018,25.09047]
[1777851505888,35.01,78639.98,2.7,-0.46912,0.00018,25.09047]
[1777851506109,35.01,78647.1,2.7,-0.46784,0.00018,25.08634]
[1777851508619,35.0,78647.08,2.7,-0.46784,0.00018,25.08634]
[1777851511142,35.0,78650.58,2.7,-0.46721,0.00018,25.08421]
[1777851515242,35.0,78652.68,2.7,-0.46682,0.00018,25.07917]
[1777851516589,34.99,78653.37,2.7,-0.4667,0.00018,25.07873]
[1777851516590,34.99,78653.37,2.7,-0.4667,0.00018,25.07873]
[1777851516960,34.99,78653.37,2.7,-0.4667,0.00018,25.07873]
[1777851518061,34.99,78650.11,2.7,-0.46728,0.00018,25.08075]
[1777851522037,34.99,78656.74,2.7,-0.46608,0.00018,25.07655]
[1777851523281,34.99,78656.83,2.7,-0.46607,0.00018,25.07649]
[1777851523601,34.98,78657.8,2.7,-0.46589,0.00018,25.07585]
[1777851529273,34.98,78660.3,2.7,-0.46544,0.00018,25.07417]
[1777851532548,34.98,78661.56,2.7,-0.46521,0.00018,25.07332]
[1777851533675,34.97,78662.04,2.7,-0.46512,0.00018,25.07299]
[1777851534607,34.97,78665.12,2.7,-0.46457,0.00018,25.07089]
[1777851534971,34.97,78665.12,2.7,-0.46457,0.00018,25.07089]
[1777851535031,34.97,78665.12,2.7,-0.46457,0.00018,25.07089]
[1777851535060,34.97,78665.12,2.7,-0.46457,0.00018,25.07089]
[1777851535175,34.97,78665.12,2.7,-0.46457,0.00018,25.07089]
[1777851535315,34.97,78672.48,2.7,-0.46324,0.00018,25.06566]
[1777851539343,34.98,78679.05,2.7,-0.46206,0.00018,25.06077]
[1777851541297,34.98,78681.57,2.7,-0.46161,0.00018,25.05884]
[1777851543196,34.98,78682.88,2.7,-0.46137,0.00018,25.05782]
[1777851544378,34.98,78674.71,2.7,-0.46285,0.00018,25.06405]
[1777851545962,34.98,78674.96,2.7,-0.4628,0.00018,25.06386]
[1777851545970,34.98,78674.96,2.7,-0.4628,0.00018,25.06386]
[1777851546507,34.98,78674.96,2.7,-0.4628,0.00018,25.06386]
[1777851551427,34.99,78666.14,2.7,-0.46439,0.00018,25.07023]
[1777851551900,34.99,78666.14,2.7,-0.46439,0.00018,25.07023]
[1777851552122,34.99,78666.14,2.7,-0.46439,0.00018,25.07023]
[1777851553787,34.99,78658.27,2.7,-0.46581,0.00018,25.07556]
[1777851554013,34.99,78658.27,2.7,-0.46581,0.00018,25.07556]
[1777851554448,34.99,78668.77,2.7,-0.46392,0.00018,25.0684]
[1777851559483,35.0,78667.35,2.7,-0.46418,0.00018,25.06942]
[1777851564518,35.0,78664.13,2.7,-0.46476,0.00018,25.07167]
[1777851567842,35.0,78663.79,2.7,-0.46483,0.00018,25.07191]
[1777851568105,35.0,78663.79,2.7,-0.46483,0.00018,25.07191]
[1777851568546,35.01,78673.04,2.7,-0.46316,0.00018,25.06538]
[1777851571434,35.01,78673.39,2.7,-0.4631,0.00018,25.06513]
[1777851571530,35.01,78673.39,2.7,-0.4631,0.00018,25.06513]
[1777851576305,35.01,78670.54,2.7,-0.46361,0.00018,25.06348]
[1777851581637,35.02,78673.75,2.7,-0.46304,0.00018,25.06118]
[1777851583295,35.02,78673.75,2.7,-0.46304,0.00018,25.06118]
[1777851583362,35.02,78673.75,2.7,-0.46304,0.00018,25.06118]
[1777851586866,35.02,78677.5,2.7,-0.46237,0.00018,25.0584]
[1777851587137,35.02,78677.5,2.7,-0.46237,0.00018,25.0584]
[1777851587146,35.02,78677.5,2.7,-0.46237,0.00018,25.0584]
[1777851588150,35.02,78677.5,2.7,-0.46237,0.00018,25.0584]
[1777851590939,35.02,78683.54,2.7,-0.46128,0.00018,25.05377]
[1777851591707,35.02,78689.14,2.7,-0.46028,0.00018,25.04931]
[1777851593741,35.02,78691.98,2.7,-0.45977,0.00018,25.04698]
[1777851600485,35.02,78685.7,2.7,-0.4609,0.00018,25.05208]
[1777851600627,35.02,78685.6,2.7,-0.46092,0.00018,25.05216]
[1777851600784,35.02,78685.6,2.7,-0.46092,0.00018,25.05216]
[1777851601185,35.02,78685.6,2.7,-0.46092,0.00018,25.05216]
[1777851601297,35.02,78685.6,2.7,-0.46092,0.00018,25.05216]
[1777851601930,35.02,78674.69,2.7,-0.46288,0.00018,25.06052]
[1777851609180,35.03,78671.55,2.7,-0.46344,0.00018,25.06282]
[1777851611244,35.03,78667.09,2.7,-0.46425,0.00018,25.066]
[1777851612973,35.03,78660.97,2.7,-0.46535,0.00018,25.07019]
[1777851614265,35.03,78659.43,2.7,-0.46563,0.00018,25.07122]
[1777851614874,35.03,78665.99,2.7,-0.46445,0.00018,25.06678]
[1777851617967,35.03,78666.97,2.7,-0.46427,0.00018,25.06611]
[1777851619302,35.03,78666.65,2.7,-0.46433,0.00018,25.06633]
[1777851619513,35.03,78666.65,2.7,-0.46433,0.00018,25.06633]
[1777851619525,35.03,78666.65,2.7,-0.46433,0.00018,25.06633]
[1777851619651,35.04,78665.93,2.7,-0.46446,0.00018,25.06684]
[1777851622649,35.04,78661.4,2.7,-0.46528,0.00018,25.06993]
[1777851622666,35.04,78661.4,2.7,-0.46528,0.00018,25.06993]
[1777851623721,35.04,78663.33,2.7,-0.46493,0.00018,25.06863]
[1777851623937,35.04,78669.62,2.7,-0.4638,0.00018,25.06426]
[1777851628972,35.04,78672.4,2.7,-0.4633,0.00018,25.06227]
[1777851634007,35.04,78673.32,2.7,-0.46313,0.00018,25.05788]
[1777851635065,35.04,78673.32,2.7,-0.46313,0.00018,25.05788]
[1777851635290,35.04,78673.32,2.7,-0.46313,0.00018,25.05788]
[1777851642063,35.05,78675.89,2.7,-0.46267,0.00018,25.056]
[1777851647098,35.05,78676.05,2.7,-0.46265,0.00018,25.05589]
[1777851652370,35.05,78675.78,2.7,-0.4627,0.00018,25.0561]
[1777851652561,35.05,78675.78,2.7,-0.4627,0.00018,25.0561]
[1777851654147,35.05,78669.73,2.7,-0.46379,0.00018,25.06051]
[1777851659181,35.06,78670.75,2.7,-0.46361,0.00018,25.05979]
[1777851661888,35.06,78670.6,2.7,-0.46363,0.00018,25.05991]
[1777851662062,35.06,78670.6,2.7,-0.46363,0.00018,25.05991]
[1777851662100,35.06,78670.6,2.7,-0.46363,0.00018,25.05991]
[1777851662126,35.06,78670.6,2.7,-0.46363,0.00018,25.05991]
[1777851662145,35.06,78670.6,2.7,-0.46363,0.00018,25.05991]
[1777851662170,35.06,78670.6,2.7,-0.46363,0.00018,25.05991]
[1777851662226,35.06,78670.6,2.7,-0.46363,0.00018,25.05991]
[1777851662498,35.06,78657.78,2.7,-0.46594,0.00018,25.06867]
[1777851662726,35.06,78657.78,2.7,-0.46594,0.00018,25.06867]
[1777851662778,35.06,78657.78,2.7,-0.46594,0.00018,25.06867]
[1777851663210,35.06,78641.53,2.7,-0.46886,0.00018,25.07856]
[1777851665224,35.05,78634.69,2.7,-0.47009,0.00018,25.08232]
[1777851670259,35.05,78633.59,2.7,-0.47028,0.00018,25.08288]
[1777851671212,35.05,78633.59,2.7,-0.47028,0.00018,25.08288]
[1777851676301,35.04,78633.77,2.7,-0.47024,0.00018,25.08276]
[1777851678992,35.03,78634.08,2.7,-0.47019,0.00018,25.08259]
[1777851684357,35.02,78634.09,2.7,-0.47018,0.00018,25.08256]
[1777851691406,35.01,78633.78,2.7,-0.47023,0.00018,25.07897]
[1777851696441,35.0,78633.56,2.7,-0.47026,0.00018,25.07906]
[1777851701476,34.99,78633.22,2.7,-0.47032,0.00018,25.07922]
[1777851705606,34.99,78632.89,2.7,-0.47037,0.00018,25.07938]
[1777851705669,34.98,78633.18,2.7,-0.47032,0.00018,25.07922]
[1777851706400,34.98,78633.18,2.7,-0.47032,0.00018,25.07922]
[1777851706511,34.98,78638.78,2.7,-0.46931,0.00018,25.07618]
[1777851711546,34.98,78637.6,2.7,-0.46952,0.00018,25.07681]
[1777851717588,34.97,78637.85,2.7,-0.46947,0.00018,25.07665]
[1777851717688,34.97,78637.85,2.7,-0.46947,0.00018,25.07665]
[1777851720432,34.96,78637.08,2.7,-0.46961,0.00018,25.07707]
[1777851720453,34.96,78637.08,2.7,-0.46961,0.00018,25.07707]
[1777851727658,34.95,78636.73,2.7,-0.46966,0.00018,25.07723]
[1777851728232,34.95,78636.73,2.7,-0.46966,0.00018,25.07723]
[1777851728265,34.95,78636.73,2.7,-0.46966,0.00018,25.07723]
[1777851728267,34.95,78636.73,2.7,-0.46966,0.00018,25.07723]
[1777851729311,34.95,78635.42,2.7,-0.4699,0.00018,25.07794]
[1777851729342,34.95,78635.42,2.7,-0.4699,0.00018,25.07794]
[1777851729521,34.95,78635.42,2.7,-0.4699,0.00018,25.07794]
[1777851729672,34.95,78626.62,2.7,-0.47149,0.00018,25.08249]
[1777851730011,34.95,78626.62,2.7,-0.47149,0.00018,25.08249]
[1777851730680,34.95,78620.46,2.7,-0.4726,0.00018,25.08545]
[1777851731434,34.95,78620.46,2.7,-0.4726,0.00018,25.08545]
[1777851733499,34.95,78620.16,2.7,-0.47265,0.00018,25.08558]
[1777851737629,34.94,78619.39,2.7,-0.47279,0.00018,25.08593]
[1777851738963,34.94,78617.92,2.7,-0.47306,0.00018,25.0866]
[1777851739035,34.94,78617.92,2.7,-0.47306,0.00018,25.0866]
[1777851739312,34.94,78617.92,2.7,-0.47306,0.00018,25.0866]
[1777851739395,34.94,78617.92,2.7,-0.47306,0.00018,25.0866]
[1777851739479,34.94,78618.1,2.7,-0.47302,0.00018,25.08651]
[1777851739743,34.94,78608.4,2.7,-0.47478,0.00018,25.09066]
[1777851744778,34.95,78608.11,2.7,-0.47483,0.00018,25.09077]
[1777851745792,34.95,78608.11,2.7,-0.47483,0.00018,25.09077]
[1777851749341,34.95,78606.2,2.7,-0.47518,0.00018,25.09153]
[1777851749350,34.95,78606.2,2.7,-0.47518,0.00018,25.09153]
[1777851749454,34.95,78606.2,2.7,-0.47518,0.00018,25.09153]
[1777851749928,34.95,78605.5,2.7,-0.4753,0.00018,25.0918]
[1777851750030,34.95,78608.36,2.7,-0.47479,0.00018,25.09068]
[1777851752669,34.95,78612.79,2.7,-0.47399,0.00018,25.08885]
[1777851754490,34.95,78614.27,2.7,-0.47372,0.00018,25.0845]
[1777851754527,34.95,78614.27,2.7,-0.47372,0.00018,25.0845]
[1777851754621,34.95,78612.05,2.7,-0.47412,0.00018,25.08545]
[1777851755223,34.95,78612.05,2.7,-0.47412,0.00018,25.08545]
[1777851760890,34.96,78604.91,2.7,-0.47541,0.00018,25.08832]
[1777851765588,34.96,78604.73,2.7,-0.47544,0.00018,25.08839]
[1777851770960,34.96,78608.08,2.7,-0.47484,0.00018,25.08709]
[1777851775996,34.97,78609.1,2.7,-0.47466,0.00018,25.08669]
[1777851778355,34.97,78608.89,2.7,-0.4747,0.00018,25.08677]
[1777851778389,34.97,78608.89,2.7,-0.4747,0.00018,25.08677]
[1777851778413,34.97,78608.89,2.7,-0.4747,0.00018,25.08677]
[1777851778440,34.97,78608.89,2.7,-0.4747,0.00018,25.08677]
[1777851778489,34.97,78608.89,2.7,-0.4747,0.00018,25.08677]
[1777851778654,34.97,78608.89,2.7,-0.4747,0.00018,25.08677]
[1777851778739,34.97,78608.89,2.7,-0.4747,0.00018,25.08677]
[1777851779142,34.97,78608.1,2.7,-0.47484,0.00018,25.08709]
[1777851779471,34.97,78608.1,2.7,-0.47484,0.00018,25.08709]
[1777851779478,34.97,78618.81,2.7,-0.4729,0.00018,25.08252]
[1777851779948,34.97,78618.81,2.7,-0.4729,0.00018,25.08252]
[1777851780490,34.97,78618.81,2.7,-0.4729,0.00018,25.08252]
[1777851780673,34.97,78618.81,2.7,-0.4729,0.00018,25.08252]
[1777851781031,34.97,78610.37,2.7,-0.47443,0.00018,25.08618]
[1777851783178,34.97,78610.41,2.7,-0.47442,0.00018,25.08616]
[1777851784200,34.97,78611.22,2.7,-0.47428,0.00018,25.08583]
[1777851784249,34.97,78611.22,2.7,-0.47428,0.00018,25.08583]
[1777851784755,34.97,78610.7,2.7,-0.47437,0.00018,25.08605]
[1777851784773,34.97,78610.7,2.7,-0.47437,0.00018,25.08605]
[1777851787879,34.98,78612.2,2.7,-0.4741,0.00018,25.08543]
[1777851789147,34.98,78612.26,2.7,-0.47409,0.00018,25.0854]
[1777851796135,34.98,78612.41,2.7,-0.47407,0.00018,25.08535]
[1777851801171,34.99,78611.64,2.7,-0.47421,0.00018,25.08568]
[1777851805219,34.99,78611.15,2.7,-0.4743,0.00018,25.08589]
[1777851805274,34.99,78611.15,2.7,-0.4743,0.00018,25.08589]
[1777851805705,34.99,78611.15,2.7,-0.4743,0.00018,25.08589]
[1777851805727,34.99,78611.15,2.7,-0.4743,0.00018,25.08589]
[1777851805945,34.99,78610.15,2.7,-0.47448,0.00018,25.0863]
[1777851806059,34.99,78610.15,2.7,-0.47448,0.00018,25.0863]
[1777851806168,34.99,78610.15,2.7,-0.47448,0.00018,25.0863]
[1777851806265,34.99,78610.15,2.7,-0.47448,0.00018,25.0863]
[1777851806358,34.99,78610.15,2.7,-0.47448,0.00018,25.0863]
[1777851806366,34.99,78597.77,2.7,-0.47671,0.00018,25.09097]
[1777851807032,34.99,78597.77,2.7,-0.47671,0.00018,25.09097]
[1777851807188,34.99,78597.77,2.7,-0.47671,0.00018,25.09097]
[1777851810874,34.99,78594.35,2.7,-0.47733,0.00018,25.09213]
[1777851811240,34.99,78584.0,2.7,-0.4792,0.00018,25.09152]
[1777851812871,35.0,78582.69,2.7,-0.47944,0.00018,25.09188]
[1777851818290,35.0,78582.42,2.7,-0.47949,0.00018,25.09196]
[1777851822247,35.01,78585.24,2.7,-0.47898,0.00018,25.09119]
[1777851827353,35.01,78583.72,2.7,-0.47926,0.00018,25.09161]
[1777851831033,35.01,78584.67,2.7,-0.47909,0.00018,25.09135]
[1777851834403,35.01,78594.5,2.7,-0.47731,0.00018,25.08838]
[1777851834870,35.01,78594.5,2.7,-0.47731,0.00018,25.08838]
[1777851834933,35.01,78594.5,2.7,-0.47731,0.00018,25.08838]
[1777851835061,35.01,78594.5,2.7,-0.47731,0.00018,25.08838]
[1777851835288,35.01,78594.5,2.7,-0.47731,0.00018,25.08838]
[1777851835410,35.01,78602.02,2.7,-0.47595,0.00018,25.08577]
[1777851835951,35.01,78602.02,2.7,-0.47595,0.00018,25.08577]
[1777851837634,35.01,78602.68,2.7,-0.47583,0.00018,25.08552]
[1777851837793,35.01,78602.68,2.7,-0.47583,0.00018,25.08552]
[1777851839081,35.01,78603.12,2.7,-0.47575,0.00018,25.08536]
[1777851839084,35.01,78603.12,2.7,-0.47575,0.00018,25.08536]
[1777851839162,35.01,78603.12,2.7,-0.47575,0.00018,25.08536]
[1777851839572,35.01,78603.12,2.7,-0.47575,0.00018,25.08536]
[1777851839673,35.01,78612.87,2.7,-0.47399,0.00018,25.08149]
[1777851840362,35.01,78612.87,2.7,-0.47399,0.00018,25.08149]
[1777851842203,35.02,78614.66,2.7,-0.47367,0.00018,25.08072]
[1777851842344,35.02,78614.66,2.7,-0.47367,0.00018,25.08072]
[1777851842349,35.02,78614.66,2.7,-0.47367,0.00018,25.08072]
[1777851842427,35.02,78614.66,2.7,-0.47367,0.00018,25.08072]
[1777851842705,35.02,78614.66,2.7,-0.47367,0.00018,25.08072]
[1777851843467,35.02,78599.55,2.7,-0.4764,0.00018,25.08666]
[1777851848502,35.02,78596.97,2.7,-0.47687,0.00018,25.08756]
[1777851851499,35.02,78596.58,2.7,-0.47694,0.00018,25.08769]
[1777851856564,35.02,78594.58,2.7,-0.4773,0.00018,25.08836]
[1777851861599,35.02,78590.93,2.7,-0.47796,0.00018,25.08953]
[1777851862606,35.02,78583.49,2.7,-0.4793,0.00018,25.09169]
[1777851867640,35.03,78584.3,2.7,-0.47916,0.00018,25.09147]
[1777851872677,35.03,78583.92,2.7,-0.47923,0.00018,25.08786]
[1777851877713,35.03,78585.59,2.7,-0.47892,0.00018,25.0874]
[1777851878595,35.03,78585.59,2.7,-0.47892,0.00018,25.0874]
[1777851883277,35.04,78581.34,2.7,-0.47969,0.00018,25.08855]
[1777851883306,35.04,78581.34,2.7,-0.47969,0.00018,25.08855]
[1777851883695,35.04,78581.34,2.7,-0.47969,0.00018,25.08855]
[1777851884366,35.04,78585.76,2.7,-0.47889,0.00018,25.08735]
[1777851887060,35.04,78587.59,2.7,-0.47856,0.00018,25.08683]
[1777851887251,35.04,78587.59,2.7,-0.47856,0.00018,25.08683]
[1777851892818,35.04,78582.36,2.7,-0.47951,0.00018,25.08829]
[1777851896080,35.04,78583.3,2.7,-0.47934,0.00018,25.08804]
[1777851898499,35.05,78586.91,2.7,-0.47869,0.00018,25.08703]
[1777851901584,35.05,78586.52,2.7,-0.47876,0.00018,25.08714]
[1777851901905,35.05,78585.97,2.7,-0.47886,0.00018,25.0873]
[1777851901971,35.05,78585.97,2.7,-0.47886,0.00018,25.0873]
[1777851902816,35.05,78585.97,2.7,-0.47886,0.00018,25.0873]
[1777851902170,35.05,78579.81,2.7,-0.47997,0.00018,25.08895]
[1777851903076,35.05,78579.81,2.7,-0.47997,0.00018,25.08895]
[1777851903155,35.05,78579.81,2.7,-0.47997,0.00018,25.08895]
[1777851903167,35.05,78579.81,2.7,-0.47997,0.00018,25.08895]
[1777851903208,35.05,78579.81,2.7,-0.47997,0.00018,25.08895]
[1777851903255,35.05,78579.81,2.7,-0.47997,0.00018,25.08895]
[1777851903401,35.05,78579.81,2.7,-0.47997,0.00018,25.08895]
[1777851903461,35.05,78579.81,2.7,-0.47997,0.00018,25.08895]
[1777851903472,35.05,78579.81,2.7,-0.47997,0.00018,25.08895]
[1777851903480,35.05,78579.81,2.7,-0.47997,0.00018,25.08895]
[1777851903643,35.05,78579.81,2.7,-0.47997,0.00018,25.08895]
[1777851903869,35.05,78579.81,2.7,-0.47997,0.00018,25.08895]
[1777851903864,35.05,78573.96,2.7,-0.48103,0.00018,25.09033]
[1777851904136,35.05,78573.96,3.5,-0.48103,0.00018,25.09033]
[1777851904343,35.05,78573.96,3.5,-0.48103,0.00018,25.09033]
[1777851904443,35.05,78573.96,3.5,-0.48103,0.00018,25.09033]
[1777851904774,35.05,78573.96,3.5,-0.48103,0.00018,25.09033]
[1777851904856,35.05,78534.61,3.5,-0.48814,0.00018,25.09507]
[1777851905522,35.05,78534.61,3.5,-0.48814,0.00018,25.09507]
[1777851905746,35.05,78534.61,3.5,-0.48814,0.00018,25.09507]
[1777851905869,35.05,78534.61,3.5,-0.48814,0.00018,25.09507]
[1777851905821,35.05,78497.03,3.5,-0.49493,0.00018,25.09213]
[1777851906058,35.05,78497.03,3.5,-0.49493,0.00018,25.09213]
[1777851906474,35.05,78497.03,3.5,-0.49493,0.00018,25.09213]
[1777851906808,35.05,78497.03,3.5,-0.49493,0.00018,25.09213]
[1777851906813,35.05,78488.85,3.5,-0.49642,0.00018,25.09052]
[1777851907077,35.05,78488.85,3.5,-0.49642,0.00018,25.09052]
[1777851907210,35.05,78488.85,3.5,-0.49642,0.00018,25.09052]
[1777851907698,35.05,78488.85,3.5,-0.49642,0.00018,25.09052]
[1777851908380,35.05,78489.52,3.5,-0.49629,0.00018,25.09067]
[1777851908432,35.05,78489.52,3.5,-0.49629,0.00018,25.09067]
[1777851908556,35.05,78489.52,3.5,-0.49629,0.00018,25.09067]
[1777851908827,35.05,78510.41,3.5,-0.49251,0.00018,25.09401]
[1777851909527,35.05,78510.41,3.5,-0.49251,0.00018,25.09401]
[1777851909583,35.05,78510.41,3.5,-0.49251,0.00018,25.09401]
[1777851909692,35.05,78510.41,3.5,-0.49251,0.00018,25.09401]
[1777851909705,35.05,78510.41,3.5,-0.49251,0.00018,25.09401]
[1777851909874,35.05,78510.41,3.5,-0.49251,0.00018,25.09401]
[1777851909745,35.05,78535.66,3.5,-0.48795,0.00018,25.09504]
[1777851910320,35.05,78535.66,3.5,-0.48795,0.00018,25.09504]
[1777851910701,35.05,78535.66,3.5,-0.48795,0.00018,25.09504]
[1777851910873,35.05,78535.66,3.5,-0.48795,0.00018,25.09504]
[1777851910726,35.05,78540.81,3.5,-0.48702,0.00018,25.09485]
[1777851911266,35.05,78540.81,3.5,-0.48702,0.00018,25.09485]
[1777851911886,35.05,78540.81,3.5,-0.48702,0.00018,25.09485]
[1777851911280,35.05,78540.89,3.5,-0.487,0.00018,25.09485]
[1777851912237,35.05,78540.89,3.5,-0.487,0.00018,25.09485]
[1777851912847,35.05,78540.89,3.5,-0.487,0.00018,25.09485]
[1777851912840,35.05,78551.04,3.5,-0.48517,0.00018,25.09406]
[1777851913837,35.05,78558.4,3.5,-0.48384,0.00018,25.09316]
[1777851914968,35.05,78558.32,3.5,-0.48385,0.00018,25.09317]
[1777851915000,35.04,78557.22,3.5,-0.48405,0.00018,25.09332]
[1777851917440,35.04,78556.32,3.5,-0.48421,0.00018,25.09344]
[1777851917452,35.04,78556.32,3.5,-0.48421,0.00018,25.09344]
[1777851917557,35.04,78556.32,3.5,-0.48421,0.00018,25.09344]
[1777851917638,35.04,78555.69,3.5,-0.48433,0.00018,25.09352]
[1777851918509,35.04,78555.69,3.5,-0.48433,0.00018,25.09352]
[1777851919196,35.04,78551.19,3.5,-0.48514,0.00018,25.09404]
[1777851919261,35.04,78544.99,3.5,-0.48626,0.00018,25.09459]
[1777851921775,35.04,78546.1,3.5,-0.48606,0.00018,25.09451]
[1777851921781,35.04,78546.1,3.5,-0.48606,0.00018,25.09451]
[1777851921842,35.04,78546.1,3.5,-0.48606,0.00018,25.09451]
[1777851921812,35.04,78546.4,3.5,-0.48601,0.00018,25.09448]
[1777851921980,35.04,78546.4,3.5,-0.48601,0.00018,25.09448]
[1777851922792,35.04,78540.73,3.5,-0.48703,0.00018,25.09485]
[1777851924177,35.04,78539.43,3.5,-0.48727,0.00018,25.09491]
[1777851926544,35.04,78540.59,3.5,-0.48706,0.00018,25.09486]
[1777851926736,35.04,78540.59,3.5,-0.48706,0.00018,25.09486]
[1777851926896,35.04,78540.59,3.5,-0.48706,0.00018,25.09486]
[1777851926799,35.04,78539.93,3.5,-0.48718,0.00018,25.09489]
[1777851927635,35.04,78539.93,3.5,-0.48718,0.00018,25.09489]
[1777851927692,35.04,78540.81,3.5,-0.48702,0.00018,25.09485]
[1777851928428,35.04,78540.81,3.5,-0.48702,0.00018,25.09485]
[1777851928447,35.04,78540.81,3.5,-0.48702,0.00018,25.09485]
[1777851928511,35.04,78538.61,3.5,-0.48741,0.00018,25.09495]
[1777851929482,35.04,78538.61,3.5,-0.48741,0.00018,25.09495]
[1777851929777,35.04,78538.61,3.5,-0.48741,0.00018,25.09495]
[1777851929846,35.04,78528.73,3.5,-0.4892,0.00018,25.09509]
[1777851930280,35.04,78528.73,3.5,-0.4892,0.00018,25.09509]
[1777851930527,35.04,78528.73,3.5,-0.4892,0.00018,25.09509]
[1777851930629,35.04,78528.73,3.5,-0.4892,0.00018,25.09509]
[1777851930639,35.04,78528.73,3.5,-0.4892,0.00018,25.09509]
[1777851930701,35.04,78528.73,3.5,-0.4892,0.00018,25.09509]
[1777851930835,35.04,78521.26,3.5,-0.49055,0.00018,25.09486]
[1777851931085,35.04,78521.26,3.5,-0.49055,0.00018,25.09486]
[1777851931112,35.04,78504.57,3.5,-0.49357,0.00018,25.08959]
[1777851932859,35.04,78504.57,3.5,-0.49357,0.00018,25.08959]
[1777851932863,35.04,78504.57,3.5,-0.49357,0.00018,25.08959]
[1777851932119,35.04,78500.19,3.5,-0.49437,0.00018,25.08894]
[1777851933724,35.04,78500.19,3.5,-0.49437,0.00018,25.08894]
[1777851933759,35.04,78500.19,3.5,-0.49437,0.00018,25.08894]
[1777851937899,35.04,78499.35,3.5,-0.49452,0.00018,25.08881]
[1777851938765,35.04,78495.74,3.5,-0.49517,0.00018,25.08818]
[1777851938936,35.03,78491.34,3.5,-0.49597,0.00018,25.08733]
[1777851940004,35.03,78494.74,3.5,-0.49535,0.00018,25.088]
[1777851945214,35.03,78497.73,3.5,-0.49481,0.00018,25.08854]
[1777851950249,35.02,78499.42,3.5,-0.49451,0.00018,25.08882]
[1777851951060,35.02,78499.42,3.5,-0.49451,0.00018,25.08882]
[1777851951139,35.02,78499.42,3.5,-0.49451,0.00018,25.08882]
[1777851951205,35.02,78499.42,3.5,-0.49451,0.00018,25.08882]
[1777851951256,35.02,78504.63,3.5,-0.49356,0.00018,25.0896]
[1777851955180,35.02,78507.13,3.5,-0.49311,0.00018,25.08992]
[1777851955224,35.02,78507.13,3.5,-0.49311,0.00018,25.08992]
[1777851955226,35.02,78507.13,3.5,-0.49311,0.00018,25.08992]
[1777851955232,35.02,78507.13,3.5,-0.49311,0.00018,25.08992]
[1777851955433,35.02,78507.13,3.5,-0.49311,0.00018,25.08992]
[1777851955526,35.02,78507.13,3.5,-0.49311,0.00018,25.08992]
[1777851955670,35.02,78507.13,3.5,-0.49311,0.00018,25.08992]
[1777851955768,35.02,78507.13,3.5,-0.49311,0.00018,25.08992]
[1777851955892,35.02,78507.13,3.5,-0.49311,0.00018,25.08992]
[1777851955865,35.01,78512.74,3.5,-0.4921,0.00018,25.09053]
[1777851956298,35.01,78512.74,3.5,-0.4921,0.00018,25.09053]
[1777851956306,35.01,78519.52,3.5,-0.49087,0.00018,25.09105]
[1777851960314,35.01,78522.16,3.5,-0.49039,0.00018,25.09118]
[1777851960394,35.01,78522.16,3.5,-0.49039,0.00018,25.09118]
[1777851960444,35.01,78522.16,3.5,-0.49039,0.00018,25.09118]
[1777851961343,35.01,78512.64,3.5,-0.49212,0.00018,25.09052]
[1777851962444,35.01,78512.64,3.5,-0.49212,0.00018,25.09052]
[1777851963837,35.01,78511.27,3.5,-0.49236,0.00018,25.09039]
[1777851964506,35.01,78512.61,3.5,-0.49212,0.00018,25.09052]
[1777851964539,35.01,78512.61,3.5,-0.49212,0.00018,25.09052]
[1777851964564,35.01,78512.61,3.5,-0.49212,0.00018,25.09052]
[1777851964592,35.01,78512.61,3.5,-0.49212,0.00018,25.09052]
[1777851964614,35.01,78512.61,3.5,-0.49212,0.00018,25.09052]
[1777851964640,35.01,78512.61,3.5,-0.49212,0.00018,25.09052]
[1777851964908,35.01,78512.61,3.5,-0.49212,0.00018,25.09052]
[1777851965441,35.01,78516.13,3.5,-0.49148,0.00018,25.09082]
[1777851965507,35.01,78516.13,3.5,-0.49148,0.00018,25.09082]
[1777851965823,35.01,78516.13,3.5,-0.49148,0.00018,25.09082]
[1777851967250,35.01,78516.49,3.5,-0.49142,0.00018,25.09085]
[1777851969160,35.01,78516.03,3.5,-0.4915,0.00018,25.09081]
[1777851971265,35.01,78518.32,3.5,-0.49109,0.00018,25.09097]
[1777851971277,35.01,78518.32,3.5,-0.49109,0.00018,25.09097]
[1777851971899,35.01,78520.37,3.5,-0.49072,0.00018,25.0911]
[1777851972262,35.01,78520.37,3.5,-0.49072,0.00018,25.0911]
[1777851972296,35.01,78520.37,3.5,-0.49072,0.00018,25.0911]
[1777851972419,35.01,78526.32,3.5,-0.48964,0.00018,25.09133]
[1777851976418,35.01,78529.04,3.5,-0.48915,0.00018,25.09137]
[1777851976477,35.01,78529.04,3.5,-0.48915,0.00018,25.09137]
[1777851976971,35.01,78530.58,3.5,-0.48887,0.00018,25.09138]
[1777851979220,35.01,78536.22,3.5,-0.48785,0.00018,25.09131]
[1777851979260,35.01,78536.22,3.5,-0.48785,0.00018,25.09131]
[1777851979301,35.01,78536.22,3.5,-0.48785,0.00018,25.09131]
[1777851979433,35.01,78536.22,3.5,-0.48785,0.00018,25.09131]
[1777851979503,35.01,78536.22,3.5,-0.48785,0.00018,25.09131]
[1777851979742,35.01,78540.85,3.5,-0.48701,0.00018,25.09113]
[1777851980476,35.01,78546.99,3.5,-0.4859,0.00018,25.09071]
[1777851981409,35.01,78546.99,3.5,-0.4859,0.00018,25.09071]
[1777851984504,35.01,78553.23,3.5,-0.48477,0.00018,25.09009]
[1777851985452,35.01,78553.23,3.5,-0.48477,0.00018,25.09009]
[1777851986255,35.01,78553.25,3.5,-0.48476,0.00018,25.09009]
[1777851987865,35.01,78555.67,3.5,-0.48433,0.00018,25.08979]
[1777851987893,35.01,78562.17,3.5,-0.48315,0.00018,25.08885]
[1777851988741,35.01,78562.17,3.5,-0.48315,0.00018,25.08885]
[1777851991013,35.0,78566.42,3.5,-0.48238,0.00018,25.08812]
[1777851991157,35.0,78566.42,3.5,-0.48238,0.00018,25.08812]
[1777851991161,35.0,78566.42,3.5,-0.48238,0.00018,25.08812]
[1777851996627,35.0,78560.52,3.5,-0.48345,0.00018,25.08539]
[1777851997590,35.0,78561.94,3.5,-0.48319,0.00018,25.08516]
[1777851997592,35.0,78561.94,3.5,-0.48319,0.00018,25.08516]
[1777851998347,35.0,78563.92,3.5,-0.48283,0.00018,25.08484]
[1777851998455,35.0,78563.92,3.5,-0.48283,0.00018,25.08484]
[1777851998522,35.0,78563.92,3.5,-0.48283,0.00018,25.08484]
[1777851998630,35.0,78563.92,3.5,-0.48283,0.00018,25.08484]
[1777851998696,35.0,78563.92,3.5,-0.48283,0.00018,25.08484]
[1777851998723,35.0,78563.92,3.5,-0.48283,0.00018,25.08484]
[1777851998799,35.0,78555.39,3.5,-0.48437,0.00018,25.08611]
[1777851999063,35.0,78555.39,3.5,-0.48437,0.00018,25.08611]
[1777851999811,35.0,78555.39,3.5,-0.48437,0.00018,25.08611]
[1777851999849,35.0,78555.39,3.5,-0.48437,0.00018,25.08611]
[1777851999950,35.0,78540.1,3.5,-0.48714,0.00018,25.08744]
[1777852004694,34.99,78543.41,3.5,-0.48654,0.00018,25.08726]
[1777852004702,34.99,78543.41,3.5,-0.48654,0.00018,25.08726]
[1777852004861,34.99,78543.41,3.5,-0.48654,0.00018,25.08726]
[1777852004965,34.99,78544.86,3.5,-0.48628,0.00018,25.08716]
[1777852006199,34.99,78547.83,3.5,-0.48574,0.00018,25.08692]
[1777852007163,34.99,78549.96,3.5,-0.48536,0.00018,25.08672]
[1777852007165,34.99,78549.96,3.5,-0.48536,0.00018,25.08672]
[1777852007666,34.99,78547.26,3.5,-0.48585,0.00018,25.08697]
[1777852011272,34.99,78550.89,3.5,-0.48519,0.00018,25.08662]
[1777852011694,34.99,78554.63,3.5,-0.48451,0.00018,25.0862]
[1777852016563,34.99,78559.53,3.5,-0.48362,0.00018,25.08553]
[1777852020757,34.98,78564.63,3.5,-0.4827,0.00018,25.08471]
[1777852021005,34.98,78564.63,3.5,-0.4827,0.00018,25.08471]
[1777852025815,34.98,78573.2,3.5,-0.48115,0.00018,25.08302]
[1777852030260,34.97,78576.71,3.5,-0.48051,0.00018,25.08221]
[1777852030327,34.97,78576.71,3.5,-0.48051,0.00018,25.08221]
[1777852030940,34.97,78576.71,3.5,-0.48051,0.00018,25.08221]
[1777852030945,34.97,78576.71,3.5,-0.48051,0.00018,25.08221]
[1777852031834,34.97,78585.85,3.5,-0.47886,0.00018,25.07982]
[1777852032434,34.97,78585.85,3.5,-0.47886,0.00018,25.07982]
[1777852034112,34.97,78584.89,3.5,-0.47903,0.00018,25.08009]
[1777852038648,34.97,78586.33,3.5,-0.47877,0.00018,25.07968]
[1777852038677,34.97,78586.33,3.5,-0.47877,0.00018,25.07968]
[1777852038716,34.97,78586.33,3.5,-0.47877,0.00018,25.07968]
[1777852038726,34.97,78586.33,3.5,-0.47877,0.00018,25.07968]
[1777852039892,34.97,78572.15,3.5,-0.48134,0.00018,25.08323]
[1777852042914,34.96,78574.91,3.5,-0.48084,0.00018,25.08262]
[1777852047948,34.96,78576.38,3.5,-0.48057,0.00018,25.08228]
[1777852052983,34.96,78576.71,3.5,-0.48051,0.00018,25.07847]
[1777852056986,34.95,78576.86,3.5,-0.48048,0.00018,25.07844]
[1777852058018,34.95,78569.55,3.5,-0.4818,0.00018,25.08004]
[1777852058478,34.95,78569.55,3.5,-0.4818,0.00018,25.08004]
[1777852059025,34.95,78564.23,3.5,-0.48277,0.00018,25.08104]
[1777852063052,34.95,78558.2,3.5,-0.48386,0.00018,25.08199]
[1777852068088,34.95,78560.84,3.5,-0.48338,0.00018,25.0816]
[1777852073124,34.94,78564.25,3.5,-0.48276,0.00018,25.08103]
[1777852074933,34.94,78564.25,3.5,-0.48276,0.00018,25.08103]
[1777852075698,34.94,78567.28,3.5,-0.48221,0.00018,25.08048]
[1777852077152,34.94,78581.9,3.5,-0.47956,0.00018,25.07716]
[1777852082187,34.94,78580.46,3.5,-0.47982,0.00018,25.07753]
[1777852087221,34.93,78577.83,3.5,-0.4803,0.00018,25.07819]
[1777852090712,34.93,78577.9,3.5,-0.48028,0.00018,25.07817]
[1777852090761,34.93,78577.9,3.5,-0.48028,0.00018,25.07817]
[1777852091249,34.93,78569.37,3.5,-0.48183,0.00018,25.08007]
[1777852096285,34.92,78565.5,3.5,-0.48253,0.00018,25.0808]
[1777852099488,34.92,78566.57,3.5,-0.48234,0.00018,25.0806]
[1777852100313,34.92,78571.89,3.5,-0.48137,0.00018,25.07954]
[1777852105348,34.92,78574.33,3.5,-0.48093,0.00018,25.079]
[1777852110384,34.91,78573.78,3.5,-0.48103,0.00018,25.07912]
[1777852115078,34.91,78569.03,3.5,-0.48189,0.00018,25.0764]
[1777852115415,34.91,78568.62,3.5,-0.48196,0.00018,25.07648]
[1777852115439,34.91,78568.62,3.5,-0.48196,0.00018,25.07648]
[1777852115460,34.91,78568.62,3.5,-0.48196,0.00018,25.07648]
[1777852115568,34.91,78568.62,3.5,-0.48196,0.00018,25.07648]
[1777852115601,34.91,78568.62,3.5,-0.48196,0.00018,25.07648]
[1777852116426,34.91,78554.13,3.5,-0.48459,0.00018,25.07879]
[1777852119447,34.91,78560.16,3.5,-0.4835,0.00018,25.07796]
[1777852120623,34.91,78560.16,3.5,-0.4835,0.00018,25.07796]
[1777852124406,34.91,78560.85,3.5,-0.48337,0.00018,25.07786]
[1777852124657,34.91,78560.85,3.5,-0.48337,0.00018,25.07786]
[1777852131114,34.9,78565.29,3.5,-0.48256,0.00018,25.07711]
[1777852137573,34.9,78566.27,3.5,-0.48239,0.00018,25.07693]
[1777852142608,34.89,78564.58,3.5,-0.48269,0.00018,25.07723]
[1777852150668,34.89,78565.32,3.5,-0.48256,0.00018,25.0771]
[1777852151022,34.89,78565.32,3.5,-0.48256,0.00018,25.0771]
[1777852151670,34.89,78572.66,3.5,-0.48122,0.00018,25.07563]
[1777852152232,34.89,78572.66,3.5,-0.48122,0.00018,25.07563]
[1777852152484,34.89,78572.66,3.5,-0.48122,0.00018,25.07563]
[1777852152937,34.89,78564.37,3.5,-0.48273,0.00018,25.07726]
[1777852153303,34.89,78564.37,3.5,-0.48273,0.00018,25.07726]
[1777852153686,34.89,78555.11,3.5,-0.48441,0.00018,25.07867]
[1777852158721,34.89,78559.28,3.5,-0.48365,0.00018,25.07809]
[1777852162749,34.88,78564.45,3.5,-0.48271,0.00018,25.07725]
[1777852163148,34.88,78564.45,3.5,-0.48271,0.00018,25.07725]
[1777852164586,34.88,78567.1,3.5,-0.48223,0.00018,25.07676]
[1777852169886,34.88,78565.48,3.5,-0.48253,0.00018,25.07706]
[1777852175840,34.87,78562.8,3.5,-0.48301,0.00018,25.0738]
[1777852179450,34.87,78563.29,3.5,-0.48292,0.00018,25.07372]
[1777852184902,34.86,78569.83,3.5,-0.48173,0.00018,25.07249]
[1777852189938,34.86,78569.08,3.5,-0.48187,0.00018,25.07264]
[1777852194973,34.86,78571.14,3.5,-0.48149,0.00018,25.07221]
[1777852200018,34.85,78573.41,3.5,-0.48108,0.00018,25.07172]
[1777852201764,34.85,78575.12,3.5,-0.48077,0.00018,25.07133]
[1777852206338,34.85,78574.57,3.5,-0.48087,0.00018,25.07145]
[1777852209042,34.85,78574.84,3.5,-0.48082,0.00018,25.07139]
[1777852216129,34.84,78574.85,3.5,-0.48081,0.00018,25.07138]
[1777852219444,34.84,78574.81,3.5,-0.48082,0.00018,25.07139]
[1777852220751,34.84,78572.47,3.5,-0.48125,0.00018,25.07192]
[1777852220806,34.84,78572.47,3.5,-0.48125,0.00018,25.07192]
[1777852220955,34.84,78572.47,3.5,-0.48125,0.00018,25.07192]
[1777852220998,34.84,78572.47,3.5,-0.48125,0.00018,25.07192]
[1777852221043,34.84,78572.47,3.5,-0.48125,0.00018,25.07192]
[1777852221165,34.84,78558.24,3.5,-0.48383,0.00018,25.0745]
[1777852221254,34.84,78558.24,3.5,-0.48383,0.00018,25.0745]
[1777852221336,34.84,78558.24,3.5,-0.48383,0.00018,25.0745]
[1777852221486,34.84,78558.24,3.5,-0.48383,0.00018,25.0745]
[1777852221715,34.84,78558.24,3.5,-0.48383,0.00018,25.0745]
[1777852221754,34.84,78558.24,3.5,-0.48383,0.00018,25.0745]
[1777852221841,34.84,78558.24,3.5,-0.48383,0.00018,25.0745]
[1777852221916,34.84,78558.24,3.5,-0.48383,0.00018,25.0745]
[1777852222064,34.84,78558.24,3.5,-0.48383,0.00018,25.0745]
[1777852222197,34.84,78558.24,3.5,-0.48383,0.00018,25.0745]
[1777852222172,34.84,78536.13,3.5,-0.48786,0.00018,25.07642]
[1777852222219,34.84,78536.13,3.5,-0.48786,0.00018,25.07642]
[1777852222380,34.84,78536.13,3.5,-0.48786,0.00018,25.07642]
[1777852222535,34.84,78536.13,3.5,-0.48786,0.00018,25.07642]
[1777852223179,34.84,78532.97,3.5,-0.48843,0.00018,25.07649]
[1777852224500,34.84,78532.93,3.5,-0.48844,0.00018,25.07649]
[1777852225358,34.84,78534.52,3.5,-0.48815,0.00018,25.07646]
[1777852226523,34.84,78538.98,3.5,-0.48734,0.00018,25.07632]
[1777852230372,34.84,78534.46,3.5,-0.48816,0.00018,25.07646]
[1777852230373,34.84,78534.46,3.5,-0.48816,0.00018,25.07646]
[1777852230724,34.84,78534.46,3.5,-0.48816,0.00018,25.07646]
[1777852231000,34.84,78534.46,3.5,-0.48816,0.00018,25.07646]
[1777852231045,34.84,78534.46,3.5,-0.48816,0.00018,25.07646]
[1777852231235,34.84,78526.32,3.5,-0.48964,0.00018,25.07274]
[1777852232795,34.84,78526.32,3.5,-0.48964,0.00018,25.07274]
[1777852233051,34.84,78526.32,3.5,-0.48964,0.00018,25.07274]
[1777852233509,34.84,78525.1,3.5,-0.48986,0.00018,25.07271]
[1777852233601,34.84,78525.1,3.5,-0.48986,0.00018,25.07271]
[1777852233620,34.84,78527.41,3.5,-0.48944,0.00018,25.07276]
[1777852234256,34.84,78535.16,3.5,-0.48803,0.00018,25.07273]
[1777852239701,34.84,78537.56,3.5,-0.4876,0.00018,25.07266]
[1777852242418,34.85,78537.38,3.5,-0.48763,0.00018,25.07266]
[1777852242497,34.85,78537.38,3.5,-0.48763,0.00018,25.07266]
[1777852242630,34.85,78537.38,3.5,-0.48763,0.00018,25.07266]
[1777852243168,34.85,78537.38,3.5,-0.48763,0.00018,25.07266]
[1777852243022,34.85,78537.28,3.5,-0.48765,0.00018,25.07267]
[1777852243262,34.85,78537.28,3.5,-0.48765,0.00018,25.07267]
[1777852243923,34.85,78556.41,3.5,-0.48417,0.00018,25.07104]
[1777852244328,34.85,78553.3,3.5,-0.48473,0.00018,25.07143]
[1777852249362,34.85,78547.36,3.5,-0.48581,0.00018,25.07205]
[1777852254398,34.85,78545.28,3.5,-0.48619,0.00018,25.07222]
[1777852258518,34.85,78540.77,3.5,-0.48701,0.00018,25.07251]
[1777852258687,34.85,78540.77,3.5,-0.48701,0.00018,25.07251]
[1777852258783,34.85,78540.77,3.5,-0.48701,0.00018,25.07251]
[1777852258881,34.85,78540.77,3.5,-0.48701,0.00018,25.07251]
[1777852258918,34.85,78541.12,3.5,-0.48695,0.00018,25.07249]
[1777852259433,34.85,78533.88,3.5,-0.48827,0.00018,25.07275]
[1777852260886,34.85,78533.88,3.5,-0.48827,0.00018,25.07275]
[1777852261175,34.85,78533.88,3.5,-0.48827,0.00018,25.07275]
[1777852261310,34.85,78533.32,3.5,-0.48837,0.00018,25.07276]
[1777852263562,34.85,78530.28,3.5,-0.48892,0.00018,25.07278]
[1777852264402,34.85,78530.88,3.5,-0.48881,0.00018,25.07278]
[1777852264451,34.85,78530.88,3.5,-0.48881,0.00018,25.07278]
[1777852267730,34.86,78525.88,3.5,-0.48972,0.00018,25.07273]
[1777852267752,34.86,78525.88,3.5,-0.48972,0.00018,25.07273]
[1777852269762,34.86,78530.47,3.5,-0.48889,0.00018,25.07278]
[1777852274675,34.86,78529.73,3.5,-0.48902,0.00018,25.07278]
[1777852275168,34.86,78529.73,3.5,-0.48902,0.00018,25.07278]
[1777852274771,34.86,78530.5,3.5,-0.48888,0.00018,25.07278]
[1777852280583,34.87,78532.67,3.5,-0.48849,0.00018,25.07277]
[1777852283121,34.87,78532.6,3.5,-0.4885,0.00018,25.07277]
[1777852284520,34.87,78535.02,3.5,-0.48806,0.00018,25.07273]
[1777852284632,34.87,78535.02,3.5,-0.48806,0.00018,25.07273]
[1777852284733,34.87,78540.43,3.5,-0.48708,0.00018,25.07253]
[1777852285333,34.87,78540.43,3.5,-0.48708,0.00018,25.07253]
[1777852285419,34.87,78540.43,3.5,-0.48708,0.00018,25.07253]
[1777852286120,34.87,78540.43,3.5,-0.48708,0.00018,25.07253]
[1777852286159,34.87,78549.75,3.5,-0.48538,0.00018,25.07183]
[1777852287128,34.87,78555.08,3.5,-0.48441,0.00018,25.07122]
[1777852288646,34.87,78562.25,3.5,-0.48311,0.00018,25.07017]
[1777852289275,34.87,78562.25,3.5,-0.48311,0.00018,25.07017]
[1777852290235,34.87,78562.25,3.5,-0.48311,0.00018,25.07017]
[1777852294892,34.87,78565.28,3.5,-0.48256,0.00018,25.06592]
[1777852296441,34.86,78566.57,3.5,-0.48232,0.00018,25.06568]
[1777852299954,34.86,78567.47,3.5,-0.48216,0.00018,25.06551]
[1777852305767,34.86,78567.56,3.5,-0.48214,0.00018,25.06549]
[1777852311808,34.85,78567.19,3.5,-0.48221,0.00018,25.06556]
[1777852316844,34.85,78566.63,3.5,-0.48231,0.00018,25.06566]
[1777852320804,34.85,78566.26,3.5,-0.48238,0.00018,25.06573]
[1777852325907,34.84,78570.52,3.5,-0.4816,0.00018,25.06489]
[1777852328034,34.84,78570.61,3.5,-0.48158,0.00018,25.06487]
[1777852328929,34.84,78563.99,3.5,-0.48279,0.00018,25.06614]
[1777852333963,34.84,78564.39,3.5,-0.48271,0.00018,25.06607]
[1777852338998,34.84,78563.13,3.5,-0.48294,0.00018,25.06629]
[1777852344033,34.84,78563.11,3.5,-0.48295,0.00018,25.06629]
[1777852345796,34.84,78562.53,3.5,-0.48305,0.00018,25.06639]
[1777852345798,34.84,78562.53,3.5,-0.48305,0.00018,25.06639]
[1777852345861,34.84,78562.53,3.5,-0.48305,0.00018,25.06639]
[1777852345871,34.84,78562.53,3.5,-0.48305,0.00018,25.06639]
[1777852345881,34.84,78562.53,3.5,-0.48305,0.00018,25.06639]
[1777852346159,34.84,78553.42,3.5,-0.48471,0.00018,25.06769]
[1777852347054,34.84,78546.29,3.5,-0.48601,0.00018,25.06841]
[1777852352088,34.84,78546.32,3.5,-0.486,0.00018,25.06469]
[1777852354549,34.84,78546.34,3.5,-0.486,0.00018,25.06469]
[1777852355257,34.84,78552.4,3.5,-0.48489,0.00018,25.06409]
[1777852360587,34.84,78553.72,3.5,-0.48465,0.00018,25.06393]
[1777852366196,34.84,78556.42,3.5,-0.48416,0.00018,25.06359]
[1777852368054,34.84,78557.54,3.5,-0.48396,0.00018,25.06343]
[1777852373245,34.83,78556.27,3.5,-0.48419,0.00018,25.06361]
[1777852378280,34.83,78557.84,3.5,-0.4839,0.00018,25.06339]
[1777852383314,34.83,78557.23,3.5,-0.48401,0.00018,25.06347]
[1777852388350,34.83,78557.48,3.5,-0.48397,0.00018,25.06344]
[1777852389889,34.83,78557.45,3.5,-0.48397,0.00018,25.06344]
[1777852394392,34.82,78567.17,3.5,-0.4822,0.00018,25.06182]
[1777852395441,34.82,78567.17,3.5,-0.4822,0.00018,25.06182]
[1777852397540,34.82,78568.46,3.5,-0.48197,0.00018,25.06157]
[1777852403455,34.82,78568.74,3.5,-0.48192,0.00018,25.06151]
[1777852408505,34.81,78569.19,3.5,-0.48183,0.00018,25.06142]
[1777852415539,34.81,78575.97,3.5,-0.4806,0.00018,25.0562]
[1777852421580,34.81,78578.2,3.5,-0.48019,0.00018,25.05565]
[1777852426617,34.8,78578.76,3.5,-0.48009,0.00018,25.05551]
[1777852428581,34.8,78579.52,3.5,-0.47995,0.00018,25.05532]
[1777852428938,34.8,78579.52,3.5,-0.47995,0.00018,25.05532]
[1777852429033,34.8,78579.52,3.5,-0.47995,0.00018,25.05532]
[1777852429150,34.8,78579.52,3.5,-0.47995,0.00018,25.05532]
[1777852429359,34.8,78579.52,3.5,-0.47995,0.00018,25.05532]
[1777852430414,34.8,78579.88,3.5,-0.47988,0.00018,25.05522]
[1777852430421,34.8,78583.52,3.5,-0.47922,0.00018,25.05425]
[1777852430432,34.8,78583.52,3.5,-0.47922,0.00018,25.05425]
[1777852435682,34.8,78581.64,3.5,-0.47956,0.00018,25.05476]
[1777852440890,34.8,78581.59,3.5,-0.47957,0.00018,25.05477]
[1777852447766,34.8,78577.96,3.5,-0.48023,0.00018,25.0557]
[1777852452801,34.79,78578.01,3.5,-0.48022,0.00018,25.05569]
[1777852457836,34.79,78578.0,3.5,-0.48022,0.00018,25.05569]
[1777852461457,34.79,78578.45,3.5,-0.48014,0.00018,25.05558]
[1777852464612,34.79,78571.53,3.5,-0.4814,0.00018,25.05719]
[1777852468244,34.78,78568.39,3.5,-0.48197,0.00018,25.05784]
[1777852468257,34.78,78568.39,3.5,-0.48197,0.00018,25.05784]
[1777852469924,34.78,78575.31,3.5,-0.48071,0.00018,25.05634]
[1777852474959,34.78,78575.75,3.5,-0.48063,0.00018,25.0525]
[1777852480173,34.78,78575.62,3.5,-0.48065,0.00018,25.05253]
[1777852484737,34.78,78572.87,3.5,-0.48115,0.00018,25.05316]
[1777852490065,34.77,78572.88,3.5,-0.48115,0.00018,25.05316]
[1777852496106,34.77,78580.18,3.5,-0.47982,0.00018,25.05139]
[1777852501142,34.77,78576.25,3.5,-0.48054,0.00018,25.05238]
[1777852506177,34.77,78577.35,3.5,-0.48033,0.00018,25.05211]
[1777852511211,34.76,78579.18,3.5,-0.48,0.00018,25.05164]
[1777852516247,34.76,78580.05,3.5,-0.47984,0.00018,25.05142]
[1777852518944,34.76,78580.26,3.5,-0.4798,0.00018,25.05136]
[1777852520764,34.76,78581.59,3.5,-0.47956,0.00018,25.05101]
[1777852520765,34.76,78581.59,3.5,-0.47956,0.00018,25.05101]
[1777852526318,34.76,78579.02,3.5,-0.48003,0.00018,25.05168]
[1777852531353,34.75,78577.41,3.5,-0.48032,0.00018,25.04836]
[1777852536391,34.75,78577.52,3.5,-0.4803,0.00018,25.04833]
[1777852542433,34.75,78578.99,3.5,-0.48003,0.00018,25.04795]
[1777852548475,34.74,78579.21,3.5,-0.47999,0.00018,25.04789]
[1777852554517,34.74,78579.21,3.5,-0.47999,0.00018,25.04789]
[1777852559552,34.74,78578.83,3.5,-0.48006,0.00018,25.04799]
[1777852564243,34.74,78579.03,3.5,-0.48002,0.00018,25.04793]
[1777852564290,34.74,78579.03,3.5,-0.48002,0.00018,25.04793]
[1777852565528,34.74,78568.99,3.5,-0.48185,0.00018,25.05024]
[1777852565645,34.74,78559.76,3.5,-0.48354,0.00018,25.05189]
[1777852571637,34.74,78559.77,3.5,-0.48354,0.00018,25.05189]
[1777852576672,34.74,78559.62,3.5,-0.48356,0.00018,25.05191]
[1777852581658,34.74,78559.58,3.5,-0.48357,0.00018,25.05192]
[1777852584349,34.74,78563.52,3.5,-0.48285,0.00018,25.05127]
[1777852584429,34.74,78563.52,3.5,-0.48285,0.00018,25.05127]
[1777852584465,34.74,78563.52,3.5,-0.48285,0.00018,25.05127]
[1777852584574,34.74,78563.52,3.5,-0.48285,0.00018,25.05127]
[1777852584609,34.74,78563.31,3.5,-0.48289,0.00018,25.05131]
[1777852584674,34.74,78563.31,3.5,-0.48289,0.00018,25.05131]
[1777852584710,34.74,78563.31,3.5,-0.48289,0.00018,25.05131]
[1777852584919,34.74,78563.31,3.5,-0.48289,0.00018,25.05131]
[1777852584956,34.74,78563.31,3.5,-0.48289,0.00018,25.05131]
[1777852584987,34.74,78563.31,3.5,-0.48289,0.00018,25.05131]
[1777852585055,34.74,78563.31,3.5,-0.48289,0.00018,25.05131]
[1777852585071,34.74,78563.31,3.5,-0.48289,0.00018,25.05131]
[1777852585164,34.74,78563.31,3.5,-0.48289,0.00018,25.05131]
[1777852585274,34.74,78563.31,3.5,-0.48289,0.00018,25.05131]
[1777852585413,34.74,78563.31,3.5,-0.48289,0.00018,25.05131]
[1777852585474,34.74,78547.0,3.5,-0.48587,0.00018,25.05344]
[1777852585912,34.74,78547.0,3.5,-0.48587,0.00018,25.05344]
[1777852586348,34.74,78547.0,3.5,-0.48587,0.00018,25.05344]
[1777852586562,34.74,78505.42,3.5,-0.49347,0.00018,25.05254]
[1777852586742,34.74,78501.65,3.5,-0.49416,0.00018,25.05201]
[1777852589542,34.74,78501.86,3.5,-0.49412,0.00018,25.05204]
[1777852590660,34.74,78507.18,3.5,-0.49314,0.00018,25.05276]
[1777852593617,34.73,78506.34,3.5,-0.4933,0.00018,25.04894]
[1777852594323,34.73,78506.34,3.5,-0.4933,0.00018,25.04894]
[1777852594362,34.73,78506.34,3.5,-0.4933,0.00018,25.04894]
[1777852594371,34.73,78506.34,3.5,-0.4933,0.00018,25.04894]
[1777852594413,34.73,78506.34,3.5,-0.4933,0.00018,25.04894]
[1777852594481,34.73,78506.34,3.5,-0.4933,0.00018,25.04894]
[1777852594566,34.73,78506.34,3.5,-0.4933,0.00018,25.04894]
[1777852594798,34.73,78516.48,3.5,-0.49144,0.00018,25.04994]
[1777852595736,34.73,78516.48,3.5,-0.49144,0.00018,25.04994]
[1777852595796,34.73,78516.48,3.5,-0.49144,0.00018,25.04994]
[1777852596009,34.73,78516.48,3.5,-0.49144,0.00018,25.04994]
[1777852596024,34.73,78516.48,3.5,-0.49144,0.00018,25.04994]
[1777852596307,34.73,78516.48,3.5,-0.49144,0.00018,25.04994]
[1777852596376,34.73,78525.68,3.5,-0.48976,0.00018,25.05039]
[1777852597312,34.73,78544.28,3.5,-0.48636,0.00018,25.04993]
[1777852597832,34.73,78541.72,3.5,-0.48683,0.00018,25.0501]
[1777852602867,34.72,78541.87,3.5,-0.4868,0.00018,25.05009]
[1777852607901,34.72,78542.16,3.5,-0.48675,0.00018,25.05008]
[1777852612937,34.71,78541.78,3.5,-0.48682,0.00018,25.0501]
[1777852617972,34.71,78542.12,3.5,-0.48676,0.00018,25.05008]
[1777852618940,34.71,78542.12,3.5,-0.48676,0.00018,25.05008]
[1777852618988,34.71,78542.12,3.5,-0.48676,0.00018,25.05008]
[1777852625022,34.7,78542.13,3.5,-0.48675,0.00018,25.05007]
[1777852628139,34.7,78543.95,3.5,-0.48642,0.00018,25.04995]
[1777852628232,34.69,78544.66,3.5,-0.48629,0.00018,25.0499]
[1777852634085,34.7,78547.12,3.5,-0.48584,0.00018,25.0497]
[1777852639120,34.7,78548.76,3.5,-0.48554,0.00018,25.04954]
[1777852641137,34.7,78555.33,3.5,-0.48434,0.00018,25.04879]
[1777852642752,34.7,78558.04,3.5,-0.48384,0.00018,25.04841]
[1777852642788,34.7,78558.04,3.5,-0.48384,0.00018,25.04841]
[1777852643619,34.7,78552.63,3.5,-0.48483,0.00018,25.04913]
[1777852650026,34.7,78551.87,3.5,-0.48497,0.00018,25.04921]
[1777852650847,34.7,78552.58,3.5,-0.48484,0.00018,25.04913]
[1777852650850,34.7,78552.58,3.5,-0.48484,0.00018,25.04913]
[1777852650894,34.7,78552.58,3.5,-0.48484,0.00018,25.04913]
[1777852650957,34.7,78552.58,3.5,-0.48484,0.00018,25.04913]
[1777852650958,34.7,78552.58,3.5,-0.48484,0.00018,25.04913]
[1777852650982,34.7,78552.58,3.5,-0.48484,0.00018,25.04913]
[1777852650994,34.7,78552.58,3.5,-0.48484,0.00018,25.04913]
[1777852651211,34.7,78548.35,3.5,-0.48562,0.00018,25.04586]
[1777852655345,34.7,78542.64,3.5,-0.48666,0.00018,25.04632]
[1777852660901,34.7,78541.59,3.5,-0.48685,0.00018,25.04638]
[1777852665801,34.71,78540.79,3.5,-0.487,0.00018,25.04643]
[1777852672358,34.71,78540.9,3.5,-0.48698,0.00018,25.04642]
[1777852677394,34.71,78541.84,3.5,-0.48681,0.00018,25.04637]
[1777852682291,34.71,78541.95,3.5,-0.48679,0.00018,25.04636]
[1777852687463,34.72,78542.49,3.5,-0.48669,0.00018,25.04633]
[1777852687754,34.72,78542.49,3.5,-0.48669,0.00018,25.04633]
[1777852688471,34.72,78547.85,3.5,-0.48571,0.00018,25.04591]
[1777852693506,34.72,78544.74,3.5,-0.48628,0.00018,25.04617]
[1777852698541,34.72,78544.06,3.5,-0.4864,0.00018,25.04622]
[1777852702869,34.72,78544.09,3.5,-0.4864,0.00018,25.04622]
[1777852703576,34.72,78544.05,3.5,-0.4864,0.00018,25.04622]
[1777852708612,34.72,78541.28,3.5,-0.48691,0.00018,25.0464]
[1777852712958,34.72,78542.2,3.5,-0.48674,0.00018,25.04262]
[1777852713646,34.72,78544.13,3.5,-0.48639,0.00018,25.04249]
[1777852718681,34.72,78547.4,3.5,-0.48579,0.00018,25.04222]
[1777852723716,34.72,78547.08,3.5,-0.48585,0.00018,25.04225]
[1777852725578,34.72,78546.67,3.5,-0.48592,0.00018,25.04229]
[1777852726737,34.72,78546.36,3.5,-0.48598,0.00018,25.04231]
[1777852731772,34.72,78545.39,3.5,-0.48616,0.00018,25.04239]
[1777852736827,34.72,78547.26,3.5,-0.48582,0.00018,25.04224]
[1777852739858,34.72,78547.41,3.5,-0.48579,0.00018,25.04222]
[1777852739859,34.72,78547.41,3.5,-0.48579,0.00018,25.04222]
[1777852740165,34.72,78547.74,3.5,-0.48573,0.00018,25.04219]
[1777852745253,34.72,78551.47,3.5,-0.48505,0.00018,25.04181]
[1777852751659,34.72,78551.97,3.5,-0.48496,0.00018,25.04176]
[1777852756947,34.72,78553.06,3.5,-0.48476,0.00018,25.04163]
[1777852761982,34.72,78553.4,3.5,-0.48469,0.00018,25.04159]
[1777852766698,34.72,78553.91,3.5,-0.4846,0.00018,25.04152]
[1777852767638,34.72,78553.97,3.5,-0.48459,0.00018,25.04152]
[1777852772781,34.72,78562.16,3.5,-0.48309,0.00018,25.03659]
[1777852781201,34.71,78561.71,3.5,-0.48317,0.00018,25.03666]
[1777852782122,34.71,78556.64,3.5,-0.4841,0.00018,25.03743]
[1777852787157,34.71,78558.63,3.5,-0.48374,0.00018,25.03715]
[1777852792192,34.71,78560.34,3.5,-0.48342,0.00018,25.03688]
[1777852797227,34.71,78560.29,3.5,-0.48343,0.00018,25.03689]
[1777852798079,34.71,78560.29,3.5,-0.48343,0.00018,25.03689]
[1777852800919,34.71,78563.04,3.5,-0.48293,0.00018,25.03643]
[1777852802308,34.7,78560.57,3.5,-0.48338,0.00018,25.03684]
[1777852802451,34.7,78560.57,3.5,-0.48338,0.00018,25.03684]
[1777852802480,34.7,78560.57,3.5,-0.48338,0.00018,25.03684]
[1777852803061,34.7,78557.09,3.5,-0.48402,0.00018,25.03737]
[1777852805008,34.7,78552.73,3.5,-0.48481,0.00018,25.03794]
[1777852805015,34.7,78552.73,3.5,-0.48481,0.00018,25.03794]
[1777852805073,34.7,78552.73,3.5,-0.48481,0.00018,25.03794]
[1777852805208,34.7,78552.73,3.5,-0.48481,0.00018,25.03794]
[1777852805297,34.7,78552.73,3.5,-0.48481,0.00018,25.03794]
[1777852805443,34.7,78552.73,3.5,-0.48481,0.00018,25.03794]
[1777852805623,34.7,78552.73,3.5,-0.48481,0.00018,25.03794]
[1777852805636,34.7,78547.15,3.5,-0.48584,0.00018,25.03852]
[1777852806017,34.7,78547.15,3.5,-0.48584,0.00018,25.03852]
[1777852806075,34.7,78547.15,3.5,-0.48584,0.00018,25.03852]
[1777852806091,34.7,78547.15,3.5,-0.48584,0.00018,25.03852]
[1777852806290,34.7,78536.26,3.5,-0.48783,0.00018,25.03918]
[1777852809762,34.7,78536.86,3.5,-0.48772,0.00018,25.03916]
[1777852809850,34.71,78536.14,3.5,-0.48785,0.00018,25.03918]
[1777852809928,34.71,78536.14,3.5,-0.48785,0.00018,25.03918]
[1777852810009,34.71,78536.14,3.5,-0.48785,0.00018,25.03918]
[1777852810060,34.71,78536.14,3.5,-0.48785,0.00018,25.03918]
[1777852810246,34.71,78536.14,3.5,-0.48785,0.00018,25.03918]
[1777852810485,34.71,78536.14,3.5,-0.48785,0.00018,25.03918]
[1777852810516,34.71,78536.14,3.5,-0.48785,0.00018,25.03918]
[1777852810531,34.71,78536.14,3.5,-0.48785,0.00018,25.03918]
[1777852812310,34.71,78535.57,3.5,-0.48795,0.00018,25.0392]
[1777852814167,34.7,78531.78,3.5,-0.48865,0.00018,25.03926]
[1777852814173,34.7,78531.78,3.5,-0.48865,0.00018,25.03926]
[1777852814220,34.7,78531.78,3.5,-0.48865,0.00018,25.03926]
[1777852814762,34.7,78531.78,3.5,-0.48865,0.00018,25.03926]
[1777852814823,34.71,78531.34,3.5,-0.48873,0.00018,25.03927]
[1777852815662,34.71,78531.34,3.5,-0.48873,0.00018,25.03927]
[1777852817347,34.71,78523.93,3.5,-0.49008,0.00018,25.03917]
[1777852817370,34.71,78525.34,3.5,-0.48983,0.00018,25.03921]
[1777852818166,34.71,78525.34,3.5,-0.48983,0.00018,25.03921]
[1777852818256,34.71,78525.34,3.5,-0.48983,0.00018,25.03921]
[1777852818343,34.71,78525.34,3.5,-0.48983,0.00018,25.03921]
[1777852818502,34.71,78525.34,3.5,-0.48983,0.00018,25.03921]
[1777852818600,34.71,78532.38,3.5,-0.48854,0.00018,25.03926]
[1777852819287,34.71,78532.38,3.5,-0.48854,0.00018,25.03926]
[1777852819384,34.71,78537.26,3.5,-0.48764,0.00018,25.03914]
[1777852820338,34.71,78537.26,3.5,-0.48764,0.00018,25.03914]
[1777852820366,34.71,78537.26,3.5,-0.48764,0.00018,25.03914]
[1777852820377,34.71,78537.26,3.5,-0.48764,0.00018,25.03914]
[1777852820394,34.71,78537.26,3.5,-0.48764,0.00018,25.03914]
[1777852820462,34.71,78536.88,3.5,-0.48771,0.00018,25.03915]
[1777852821398,34.71,78530.19,3.5,-0.48894,0.00018,25.03927]
[1777852822500,34.71,78530.19,3.5,-0.48894,0.00018,25.03927]
[1777852822510,34.71,78530.19,3.5,-0.48894,0.00018,25.03927]
[1777852822543,34.71,78530.19,3.5,-0.48894,0.00018,25.03927]
[1777852822554,34.71,78530.19,3.5,-0.48894,0.00018,25.03927]
[1777852822670,34.71,78530.19,3.5,-0.48894,0.00018,25.03927]
[1777852823092,34.71,78529.87,3.5,-0.489,0.00018,25.03927]
[1777852823654,34.71,78529.87,3.5,-0.489,0.00018,25.03927]
[1777852823748,34.71,78514.44,3.5,-0.49182,0.00018,25.03861]
[1777852824749,34.71,78514.44,3.5,-0.49182,0.00018,25.03861]
[1777852824849,34.71,78515.25,3.5,-0.49167,0.00018,25.03868]
[1777852825051,34.71,78515.25,3.5,-0.49167,0.00018,25.03868]
[1777852826091,34.71,78510.39,3.5,-0.49256,0.00018,25.03823]
[1777852827440,34.71,78501.65,3.5,-0.49416,0.00018,25.03712]
[1777852828894,34.71,78499.49,3.5,-0.49456,0.00018,25.03678]
[1777852828904,34.71,78499.49,3.5,-0.49456,0.00018,25.03678]
[1777852829001,34.71,78499.49,3.5,-0.49456,0.00018,25.03678]
[1777852829037,34.71,78499.49,3.5,-0.49456,0.00018,25.03678]
[1777852829115,34.71,78499.49,3.5,-0.49456,0.00018,25.03678]
[1777852829184,34.71,78499.49,3.5,-0.49456,0.00018,25.03678]
[1777852829351,34.71,78499.49,3.5,-0.49456,0.00018,25.03678]
[1777852829373,34.71,78499.49,3.5,-0.49456,0.00018,25.03678]
[1777852829454,34.71,78510.7,3.5,-0.49251,0.00018,25.03826]
[1777852829950,34.71,78510.7,3.5,-0.49251,0.00018,25.03826]
[1777852829987,34.71,78510.7,3.5,-0.49251,0.00018,25.03826]
[1777852830711,34.71,78510.7,3.5,-0.49251,0.00018,25.03826]
[1777852830736,34.71,78510.7,3.5,-0.49251,0.00018,25.03826]
[1777852830774,34.71,78516.97,3.5,-0.49136,0.00018,25.03881]
[1777852831195,34.71,78516.97,3.5,-0.49136,0.00018,25.03881]
[1777852831288,34.71,78516.97,3.5,-0.49136,0.00018,25.03881]
[1777852831464,34.71,78516.97,3.5,-0.49136,0.00018,25.03881]
[1777852833220,34.71,78513.43,3.5,-0.49201,0.00018,25.0348]
[1777852833972,34.71,78510.2,3.5,-0.4926,0.00018,25.03449]
[1777852834489,34.71,78504.04,3.5,-0.49373,0.00018,25.03374]
[1777852835878,34.71,78504.04,3.5,-0.49373,0.00018,25.03374]
[1777852835501,34.71,78496.93,3.5,-0.49503,0.00018,25.03262]
[1777852835981,34.71,78496.93,3.5,-0.49503,0.00018,25.03262]
[1777852836599,34.71,78496.93,3.5,-0.49503,0.00018,25.03262]
[1777852836636,34.71,78491.66,3.5,-0.49599,0.00018,25.03162]
[1777852837148,34.71,78491.66,3.5,-0.49599,0.00018,25.03162]
[1777852837252,34.71,78491.66,3.5,-0.49599,0.00018,25.03162]
[1777852837276,34.71,78491.66,3.5,-0.49599,0.00018,25.03162]
[1777852837658,34.71,78491.66,3.5,-0.49599,0.00018,25.03162]
[1777852837685,34.71,78491.66,3.5,-0.49599,0.00018,25.03162]
[1777852837695,34.71,78475.01,3.5,-0.49904,0.00018,25.0275]
[1777852838453,34.71,78475.01,3.5,-0.49904,0.00018,25.0275]
[1777852838460,34.71,78475.01,3.5,-0.49904,0.00018,25.0275]
[1777852838515,34.71,78475.01,3.5,-0.49904,0.00018,25.0275]
[1777852838690,34.71,78475.01,3.5,-0.49904,0.00018,25.0275]
[1777852838811,34.71,78469.42,3.5,-0.50007,0.00018,25.02579]
[1777852839163,34.71,78469.42,3.5,-0.50007,0.00018,25.02579]
[1777852839169,34.71,78469.42,3.5,-0.50007,0.00018,25.02579]
[1777852839223,34.71,78469.42,3.5,-0.50007,0.00018,25.02579]
[1777852839263,34.71,78469.42,3.5,-0.50007,0.00018,25.02579]
[1777852839277,34.71,78469.42,3.5,-0.50007,0.00018,25.02579]
[1777852839306,34.71,78469.42,3.5,-0.50007,0.00018,25.02579]
[1777852839438,34.71,78469.42,3.5,-0.50007,0.00018,25.02579]
[1777852839860,34.71,78469.42,3.5,-0.50007,0.00018,25.02579]
[1777852839709,34.71,78461.28,3.5,-0.50156,0.00018,25.023]
[1777852840037,34.71,78461.28,3.5,-0.50156,0.00018,25.023]
[1777852840272,34.71,78461.28,3.5,-0.50156,0.00018,25.023]
[1777852842923,34.71,78454.5,3.5,-0.5028,0.00018,25.02042]
[1777852843206,34.71,78454.5,3.5,-0.5028,0.00018,25.02042]
[1777852843246,34.71,78454.5,3.5,-0.5028,0.00018,25.02042]
[1777852843806,34.71,78454.5,3.5,-0.5028,0.00018,25.02042]
[1777852843812,34.71,78454.5,3.5,-0.5028,0.00018,25.02042]
[1777852843837,34.71,78461.43,3.5,-0.50153,0.00018,25.02306]
[1777852844727,34.71,78461.43,3.5,-0.50153,0.00018,25.02306]
[1777852844770,34.71,78461.43,3.5,-0.50153,0.00018,25.02306]
[1777852844815,34.71,78469.95,3.5,-0.49997,0.00018,25.02596]
[1777852845709,34.71,78469.95,3.5,-0.49997,0.00018,25.02596]
[1777852845755,34.7,78487.79,3.5,-0.4967,0.00018,25.0308]
[1777852846790,34.7,78487.79,3.5,-0.4967,0.00018,25.0308]
[1777852846845,34.7,78487.79,3.5,-0.4967,0.00018,25.0308]
[1777852846784,34.7,78495.39,3.5,-0.49531,0.00018,25.03235]
[1777852847585,34.7,78489.95,3.5,-0.49631,0.00018,25.03127]
[1777852852193,34.7,78486.92,3.5,-0.49686,0.00018,25.0306]
[1777852852621,34.7,78481.53,3.5,-0.49785,0.00018,25.02929]
[1777852855642,34.7,78475.13,3.5,-0.49902,0.00018,25.02754]
[1777852857657,34.7,78469.63,3.5,-0.50003,0.00018,25.02586]
[1777852858310,34.7,78469.63,3.5,-0.50003,0.00018,25.02586]
[1777852858334,34.7,78469.63,3.5,-0.50003,0.00018,25.02586]
[1777852858605,34.7,78469.63,3.5,-0.50003,0.00018,25.02586]
[1777852862736,34.7,78465.47,3.5,-0.50079,0.00018,25.02448]
[1777852862857,34.7,78465.47,3.5,-0.50079,0.00018,25.02448]
[1777852863098,34.7,78461.89,3.5,-0.50145,0.00018,25.02323]
[1777852863112,34.7,78461.89,3.5,-0.50145,0.00018,25.02323]
[1777852863212,34.7,78461.89,3.5,-0.50145,0.00018,25.02323]
[1777852865320,34.7,78467.67,3.5,-0.50039,0.00018,25.02522]
[1777852865496,34.7,78467.67,3.5,-0.50039,0.00018,25.02522]
[1777852865714,34.7,78472.97,3.5,-0.49942,0.00018,25.0269]
[1777852868040,34.7,78474.73,3.5,-0.4991,0.00018,25.02742]
[1777852868129,34.7,78474.73,3.5,-0.4991,0.00018,25.02742]
[1777852868206,34.7,78474.73,3.5,-0.4991,0.00018,25.02742]
[1777852868254,34.7,78474.73,3.5,-0.4991,0.00018,25.02742]
[1777852868743,34.7,78464.95,3.5,-0.50089,0.00018,25.0243]
[1777852869749,34.7,78457.43,3.5,-0.50227,0.00018,25.02156]
[1777852870451,34.7,78457.43,3.5,-0.50227,0.00018,25.02156]
[1777852870756,34.7,78455.21,3.5,-0.50267,0.00018,25.0207]
[1777852873334,34.71,78451.57,3.5,-0.50334,0.00018,25.01922]
[1777852876568,34.71,78449.03,3.5,-0.5038,0.00018,25.01815]
[1777852877227,34.71,78444.58,3.5,-0.50462,0.00018,25.01619]
[1777852877349,34.71,78444.58,3.5,-0.50462,0.00018,25.01619]
[1777852877451,34.71,78444.58,3.5,-0.50462,0.00018,25.01619]
[1777852877469,34.71,78444.58,3.5,-0.50462,0.00018,25.01619]
[1777852877563,34.71,78444.58,3.5,-0.50462,0.00018,25.01619]
[1777852877733,34.71,78444.58,3.5,-0.50462,0.00018,25.01619]
[1777852877810,34.71,78437.01,3.5,-0.50601,0.00018,25.01262]
[1777852878048,34.71,78437.01,3.5,-0.50601,0.00018,25.01262]
[1777852878433,34.71,78437.01,3.5,-0.50601,0.00018,25.01262]
[1777852878870,34.71,78445.65,3.5,-0.50442,0.00018,25.01667]
[1777852880627,34.71,78447.79,3.5,-0.50403,0.00018,25.01762]
[1777852881316,34.71,78448.18,3.5,-0.50396,0.00018,25.01779]
[1777852882425,34.71,78447.35,3.5,-0.50411,0.00018,25.01743]
[1777852882935,34.71,78447.35,3.5,-0.50411,0.00018,25.01743]
[1777852883143,34.71,78447.34,3.5,-0.50411,0.00018,25.01742]
[1777852883151,34.71,78447.34,3.5,-0.50411,0.00018,25.01742]
[1777852883854,34.71,78449.9,3.5,-0.50364,0.00018,25.01852]
[1777852885868,34.71,78454.95,3.5,-0.50272,0.00018,25.0206]
[1777852885951,34.71,78454.95,3.5,-0.50272,0.00018,25.0206]
[1777852886022,34.71,78454.95,3.5,-0.50272,0.00018,25.0206]
[1777852886279,34.71,78454.95,3.5,-0.50272,0.00018,25.0206]
[1777852886875,34.71,78474.14,3.5,-0.4992,0.00018,25.02725]
[1777852888889,34.72,78480.87,3.5,-0.49797,0.00018,25.02912]
[1777852889006,34.72,78480.87,3.5,-0.49797,0.00018,25.02912]
[1777852889896,34.72,78487.89,3.5,-0.49668,0.00018,25.03082]
[1777852891143,34.72,78486.84,3.5,-0.49687,0.00018,25.03058]
[1777852894624,34.72,78487.47,3.5,-0.49676,0.00018,25.027]
[1777852897541,34.72,78485.15,3.5,-0.49718,0.00018,25.02646]
[1777852897952,34.72,78482.46,3.5,-0.49768,0.00018,25.0258]
[1777852898790,34.72,78482.46,3.5,-0.49768,0.00018,25.0258]
[1777852899735,34.72,78482.46,3.5,-0.49768,0.00018,25.0258]
[1777852899744,34.72,78476.45,3.5,-0.49878,0.00018,25.02419]
[1777852900930,34.72,78476.45,3.5,-0.49878,0.00018,25.02419]
[1777852901587,34.72,78472.37,3.5,-0.49953,0.00018,25.02299]
[1777852901819,34.72,78469.48,3.5,-0.50005,0.00018,25.02209]
[1777852902531,34.72,78469.48,3.5,-0.50005,0.00018,25.02209]
[1777852902544,34.72,78477.88,3.5,-0.49852,0.00018,25.02459]
[1777852903001,34.72,78477.88,3.5,-0.49852,0.00018,25.02459]
[1777852903079,34.72,78483.28,3.5,-0.49753,0.00018,25.02601]
[1777852905535,34.71,78485.58,3.5,-0.49711,0.00018,25.02656]
[1777852909918,34.71,78486.45,3.5,-0.49695,0.00018,25.02676]
[1777852910443,34.71,78486.14,3.5,-0.497,0.00018,25.02669]
[1777852910521,34.71,78494.55,3.5,-0.49546,0.00018,25.02846]
[1777852911172,34.71,78494.55,3.5,-0.49546,0.00018,25.02846]
[1777852911688,34.71,78494.55,3.5,-0.49546,0.00018,25.02846]
[1777852911887,34.71,78494.55,3.5,-0.49546,0.00018,25.02846]
[1777852912793,34.71,78504.29,3.5,-0.49368,0.00018,25.03004]
[1777852918094,34.71,78504.89,3.5,-0.49357,0.00018,25.03013]
[1777852919466,34.71,78504.89,3.5,-0.49357,0.00018,25.03013]
[1777852920688,34.71,78504.79,3.5,-0.49359,0.00018,25.03011]
[1777852920745,34.71,78498.15,3.5,-0.4948,0.00018,25.02911]
[1777852921115,34.71,78503.98,3.5,-0.49374,0.00018,25.03]
[1777852922122,34.71,78510.4,3.5,-0.49256,0.00018,25.03078]
[1777852923576,34.71,78510.4,3.5,-0.49256,0.00018,25.03078]
[1777852924907,34.71,78507.82,3.5,-0.49303,0.00018,25.03049]
[1777852924963,34.71,78500.05,3.5,-0.49446,0.00018,25.02942]
[1777852925212,34.71,78500.05,3.5,-0.49446,0.00018,25.02942]
[1777852925238,34.71,78488.34,3.5,-0.4966,0.00018,25.02719]
[1777852926150,34.71,78483.32,3.5,-0.49752,0.00018,25.02602]
[1777852927653,34.71,78491.02,3.5,-0.49611,0.00018,25.02776]
[1777852930178,34.71,78496.03,3.5,-0.49519,0.00018,25.02874]
[1777852930989,34.71,78496.03,3.5,-0.49519,0.00018,25.02874]
[1777852933663,34.71,78492.37,3.5,-0.49586,0.00018,25.02804]
[1777852933663,34.71,78492.37,3.5,-0.49586,0.00018,25.02804]
[1777852933768,34.71,78492.37,3.5,-0.49586,0.00018,25.02804]
[1777852933807,34.71,78492.37,3.5,-0.49586,0.00018,25.02804]
[1777852934685,34.71,78491.72,3.5,-0.49598,0.00018,25.02791]
[1777852934916,34.71,78491.72,3.5,-0.49598,0.00018,25.02791]
[1777852934924,34.71,78503.97,3.5,-0.49374,0.00018,25.03]
[1777852935886,34.71,78503.97,3.5,-0.49374,0.00018,25.03]
[1777852935968,34.71,78503.97,3.5,-0.49374,0.00018,25.03]
[1777852941255,34.71,78505.36,3.5,-0.49348,0.00018,25.03019]
[1777852942536,34.71,78505.36,3.5,-0.49348,0.00018,25.03019]
[1777852945834,34.7,78506.52,3.5,-0.49327,0.00018,25.03034]
[1777852951325,34.7,78502.9,3.5,-0.49394,0.00018,25.02612]
[1777852956209,34.71,78502.81,3.5,-0.49395,0.00018,25.02611]
[1777852956707,34.71,78494.7,3.5,-0.49544,0.00018,25.02476]
[1777852962465,34.7,78498.21,3.5,-0.4948,0.00018,25.02539]
[1777852966597,34.7,78502.77,3.5,-0.49396,0.00018,25.02611]
[1777852966607,34.7,78502.77,3.5,-0.49396,0.00018,25.02611]
[1777852966772,34.7,78502.77,3.5,-0.49396,0.00018,25.02611]
[1777852966800,34.7,78502.77,3.5,-0.49396,0.00018,25.02611]
[1777852967036,34.7,78502.81,3.5,-0.49395,0.00018,25.02611]
[1777852967187,34.7,78502.81,3.5,-0.49395,0.00018,25.02611]
[1777852967831,34.7,78502.81,3.5,-0.49395,0.00018,25.02611]
[1777852967876,34.7,78502.81,3.5,-0.49395,0.00018,25.02611]
[1777852967885,34.7,78517.93,3.5,-0.49118,0.00018,25.02769]
[1777852969012,34.7,78517.93,3.5,-0.49118,0.00018,25.02769]
[1777852968444,34.7,78520.04,3.5,-0.4908,0.00018,25.02782]
[1777852969469,34.7,78520.04,3.5,-0.4908,0.00018,25.02782]
[1777852974496,34.71,78521.82,3.5,-0.49047,0.00018,25.02791]
[1777852974526,34.71,78521.82,3.5,-0.49047,0.00018,25.02791]
[1777852974544,34.71,78521.82,3.5,-0.49047,0.00018,25.02791]
[1777852975512,34.71,78522.1,3.5,-0.49042,0.00018,25.02792]
[1777852975700,34.71,78522.1,3.5,-0.49042,0.00018,25.02792]
[1777852975748,34.71,78515.17,3.5,-0.49169,0.00018,25.02749]
[1777852976499,34.7,78509.8,3.5,-0.49267,0.00018,25.02699]
[1777852978388,34.7,78508.52,3.5,-0.49291,0.00018,25.02685]
[1777852980493,34.7,78504.85,3.5,-0.49358,0.00018,25.0264]
[1777852980614,34.7,78504.85,3.5,-0.49358,0.00018,25.0264]
[1777852981618,34.7,78507.1,3.5,-0.49317,0.00018,25.02668]
[1777852983759,34.7,78510.05,3.5,-0.49263,0.00018,25.02702]
[1777852984387,34.7,78507.62,3.5,-0.49307,0.00018,25.02675]
[1777852984839,34.7,78499.25,3.5,-0.49461,0.00018,25.02556]
[1777852988590,34.7,78497.44,3.5,-0.49494,0.00018,25.02526]
[1777852988691,34.7,78488.78,3.5,-0.49652,0.00018,25.02356]
[1777852989393,34.7,78488.78,3.5,-0.49652,0.00018,25.02356]
[1777852992770,34.7,78482.59,3.5,-0.49766,0.00018,25.02211]
[1777852999385,34.7,78484.97,3.5,-0.49722,0.00018,25.02269]
[1777853004698,34.69,78484.63,3.5,-0.49729,0.00018,25.02261]
[1777853009733,34.69,78487.92,3.5,-0.49668,0.00018,25.02337]
[1777853014768,34.69,78489.66,3.5,-0.49637,0.00018,25.02003]
[1777853019803,34.69,78484.97,3.5,-0.49723,0.00018,25.01897]
[1777853023247,34.69,78487.51,3.5,-0.49676,0.00018,25.01956]
[1777853028911,34.69,78492.39,3.5,-0.49587,0.00018,25.02059]
[1777853030294,34.69,78495.15,3.5,-0.49536,0.00018,25.02112]
[1777853031699,34.69,78499.44,3.5,-0.49457,0.00018,25.02187]
[1777853036926,34.69,78488.43,3.5,-0.49659,0.00018,25.01976]
[1777853039901,34.68,78486.88,3.5,-0.49688,0.00018,25.01941]
[1777853039961,34.68,78486.88,3.5,-0.49688,0.00018,25.01941]
[1777853040057,34.68,78486.06,3.5,-0.49703,0.00018,25.01922]
[1777853040261,34.68,78486.06,3.5,-0.49703,0.00018,25.01922]
[1777853040397,34.68,78486.06,3.5,-0.49703,0.00018,25.01922]
[1777853040954,34.68,78479.75,3.5,-0.49819,0.00018,25.01765]
[1777853042000,34.68,78479.75,3.5,-0.49819,0.00018,25.01765]
[1777853042228,34.68,78480.19,3.5,-0.49811,0.00018,25.01777]
[1777853042371,34.68,78480.19,3.5,-0.49811,0.00018,25.01777]
[1777853043062,34.68,78457.57,3.5,-0.50225,0.00018,25.01044]
[1777853043983,34.68,78457.57,3.5,-0.50225,0.00018,25.01044]
[1777853045043,34.68,78454.42,3.5,-0.50283,0.00018,25.0092]
[1777853045050,34.68,78459.05,3.5,-0.50198,0.00018,25.011]
[1777853045959,34.68,78459.05,3.5,-0.50198,0.00018,25.011]
[1777853046740,34.68,78460.87,3.5,-0.50165,0.00018,25.01167]
[1777853049456,34.68,78461.35,3.5,-0.50156,0.00018,25.01185]
[1777853053208,34.68,78465.1,3.5,-0.50087,0.00018,25.01318]
[1777853054659,34.68,78465.36,3.5,-0.50083,0.00018,25.01327]
[1777853054662,34.68,78465.36,3.5,-0.50083,0.00018,25.01327]
[1777853054752,34.68,78465.36,3.5,-0.50083,0.00018,25.01327]
[1777853055053,34.68,78468.93,3.5,-0.50017,0.00018,25.01446]
[1777853058074,34.68,78476.7,3.5,-0.49875,0.00018,25.01681]
[1777853059712,34.68,78478.49,3.5,-0.49842,0.00018,25.01731]
[1777853062157,34.68,78476.12,3.5,-0.49885,0.00018,25.01665]
[1777853063109,34.68,78470.32,3.5,-0.49992,0.00018,25.0149]
[1777853068144,34.68,78473.04,3.5,-0.49942,0.00018,25.01574]
[1777853068629,34.68,78473.04,3.5,-0.49942,0.00018,25.01574]
[1777853069646,34.68,78470.82,3.5,-0.49983,0.00018,25.01506]
[1777853072683,34.68,78470.93,3.5,-0.49981,0.00018,25.01137]
[1777853072685,34.68,78471.1,3.5,-0.49978,0.00018,25.01142]
[1777853073178,34.68,78478.82,3.5,-0.49836,0.00018,25.01367]
[1777853078213,34.67,78482.8,3.5,-0.49763,0.00018,25.01471]
[1777853083585,34.67,78483.1,3.5,-0.49757,0.00018,25.01478]
[1777853087394,34.67,78485.77,3.5,-0.49709,0.00018,25.01543]
[1777853088982,34.67,78486.05,3.5,-0.49703,0.00018,25.0155]
[1777853089168,34.67,78486.05,3.5,-0.49703,0.00018,25.0155]
[1777853089291,34.67,78493.64,3.5,-0.49564,0.00018,25.01711]
[1777853094326,34.67,78493.27,3.5,-0.49571,0.00018,25.01704]
[1777853095333,34.67,78487.96,3.5,-0.49668,0.00018,25.01593]
[1777853100369,34.67,78489.55,3.5,-0.49639,0.00018,25.01628]
[1777853105404,34.67,78492.08,3.5,-0.49593,0.00018,25.01681]
[1777853107398,34.67,78492.68,3.5,-0.49582,0.00018,25.01693]
[1777853107419,34.67,78500.26,3.5,-0.49443,0.00018,25.01828]
[1777853113208,34.67,78498.51,3.5,-0.49475,0.00018,25.01799]
[1777853119124,34.67,78502.28,3.5,-0.49406,0.00018,25.01858]
[1777853122007,34.66,78501.06,3.5,-0.49428,0.00018,25.0184]
[1777853127479,34.66,78497.47,3.5,-0.49494,0.00018,25.01782]
[1777853127964,34.66,78497.47,3.5,-0.49494,0.00018,25.01782]
[1777853133623,34.66,78500.33,3.5,-0.49442,0.00018,25.01456]
[1777853138658,34.66,78503.48,3.5,-0.49384,0.00018,25.01503]
[1777853140129,34.66,78503.48,3.5,-0.49384,0.00018,25.01503]
[1777853140752,34.66,78503.44,3.5,-0.49385,0.00018,25.01502]
[1777853143693,34.66,78510.16,3.5,-0.49261,0.00018,25.01585]
[1777853144720,34.66,78510.16,3.5,-0.49261,0.00018,25.01585]
[1777853144844,34.66,78510.16,3.5,-0.49261,0.00018,25.01585]
[1777853145877,34.66,78512.72,3.5,-0.49214,0.00018,25.01611]
[1777853146442,34.66,78512.39,3.5,-0.4922,0.00018,25.01608]
[1777853148934,34.66,78516.14,3.5,-0.49152,0.00018,25.01639]
[1777853149061,34.66,78516.14,3.5,-0.49152,0.00018,25.01639]
[1777853152604,34.66,78519.78,3.5,-0.49085,0.00018,25.01662]
[1777853152617,34.66,78519.78,3.5,-0.49085,0.00018,25.01662]
[1777853152636,34.66,78519.78,3.5,-0.49085,0.00018,25.01662]
[1777853152674,34.66,78519.78,3.5,-0.49085,0.00018,25.01662]
[1777853152757,34.66,78519.78,3.5,-0.49085,0.00018,25.01662]
[1777853152892,34.66,78525.25,3.5,-0.48984,0.00018,25.01684]
[1777853153725,34.66,78525.25,3.5,-0.48984,0.00018,25.01684]
[1777853153735,34.66,78525.25,3.5,-0.48984,0.00018,25.01684]
[1777853154183,34.66,78525.25,3.5,-0.48984,0.00018,25.01684]
[1777853154303,34.66,78525.25,3.5,-0.48984,0.00018,25.01684]
[1777853154334,34.66,78525.25,3.5,-0.48984,0.00018,25.01684]
[1777853154463,34.66,78529.44,3.5,-0.48908,0.00018,25.0169]
[1777853154571,34.66,78529.44,3.5,-0.48908,0.00018,25.0169]
[1777853154770,34.66,78536.89,3.5,-0.48771,0.00018,25.01678]
[1777853156122,34.66,78544.82,3.5,-0.48626,0.00018,25.01633]
[1777853156382,34.66,78544.82,3.5,-0.48626,0.00018,25.01633]
[1777853156720,34.66,78544.82,3.5,-0.48626,0.00018,25.01633]
[1777853158395,34.66,78537.58,3.5,-0.48758,0.00018,25.01676]
[1777853160428,34.66,78536.92,3.5,-0.4877,0.00018,25.01678]
[1777853161716,34.66,78534.79,3.5,-0.48809,0.00018,25.01685]
[1777853166877,34.66,78531.08,3.5,-0.48877,0.00018,25.0169]
[1777853171912,34.66,78531.1,3.5,-0.48877,0.00018,25.0169]
[1777853176012,34.66,78530.42,3.5,-0.4889,0.00018,25.0169]
[1777853176893,34.66,78530.53,3.5,-0.48888,0.00018,25.0169]
[1777853176916,34.66,78530.53,3.5,-0.48888,0.00018,25.0169]
[1777853176929,34.66,78530.53,3.5,-0.48888,0.00018,25.0169]
[1777853176947,34.66,78530.11,3.5,-0.48895,0.00018,25.0169]
[1777853180597,34.67,78530.27,3.5,-0.48892,0.00018,25.0169]
[1777853180637,34.67,78530.27,3.5,-0.48892,0.00018,25.0169]
[1777853180976,34.67,78532.4,3.5,-0.48853,0.00018,25.01689]
[1777853181979,34.67,78532.4,3.5,-0.48853,0.00018,25.01689]
[1777853187017,34.67,78531.17,3.5,-0.48876,0.00018,25.0169]
[1777853191661,34.67,78529.44,3.5,-0.48908,0.00018,25.01317]
[1777853195488,34.67,78533.33,3.5,-0.48836,0.00018,25.01315]
[1777853195594,34.67,78533.33,3.5,-0.48836,0.00018,25.01315]
[1777853195715,34.67,78533.33,3.5,-0.48836,0.00018,25.01315]
[1777853195823,34.67,78533.33,3.5,-0.48836,0.00018,25.01315]
[1777853195877,34.67,78533.33,3.5,-0.48836,0.00018,25.01315]
[1777853195931,34.67,78533.33,3.5,-0.48836,0.00018,25.01315]
[1777853195953,34.67,78533.33,3.5,-0.48836,0.00018,25.01315]
[1777853195957,34.67,78533.33,3.5,-0.48836,0.00018,25.01315]
[1777853201115,34.67,78529.82,3.5,-0.48901,0.00018,25.01317]
[1777853206151,34.67,78530.02,3.5,-0.48897,0.00018,25.01317]
[1777853212193,34.67,78528.88,3.5,-0.48918,0.00018,25.01317]
[1777853212931,34.67,78528.88,3.5,-0.48918,0.00018,25.01317]
[1777853212956,34.67,78528.88,3.5,-0.48918,0.00018,25.01317]
[1777853218235,34.67,78531.5,3.5,-0.4887,0.00018,25.01317]
[1777853220918,34.67,78531.03,3.5,-0.48878,0.00018,25.01317]
[1777853223523,34.67,78529.36,3.5,-0.48909,0.00018,25.01317]
[1777853223567,34.67,78529.36,3.5,-0.48909,0.00018,25.01317]
[1777853223819,34.67,78529.36,3.5,-0.48909,0.00018,25.01317]
[1777853223870,34.67,78529.36,3.5,-0.48909,0.00018,25.01317]
[1777853223930,34.67,78529.36,3.5,-0.48909,0.00018,25.01317]
[1777853224011,34.67,78529.36,3.5,-0.48909,0.00018,25.01317]
[1777853224277,34.67,78545.61,3.5,-0.48611,0.00018,25.01254]
[1777853225284,34.67,78548.29,3.5,-0.48562,0.00018,25.0123]
[1777853230318,34.67,78553.02,3.5,-0.48475,0.00018,25.01179]
[1777853231817,34.67,78553.97,3.5,-0.48458,0.00018,25.01167]
[1777853232333,34.67,78559.15,3.5,-0.48363,0.00018,25.01095]
[1777853237368,34.67,78556.85,3.5,-0.48405,0.00018,25.01129]
[1777853243263,34.67,78555.76,3.5,-0.48425,0.00018,25.01144]
[1777853247989,34.67,78556.8,3.5,-0.48406,0.00018,25.01129]
[1777853248005,34.67,78556.8,3.5,-0.48406,0.00018,25.01129]
[1777853248057,34.67,78556.8,3.5,-0.48406,0.00018,25.01129]
[1777853248147,34.67,78556.8,3.5,-0.48406,0.00018,25.01129]
[1777853248207,34.67,78556.8,3.5,-0.48406,0.00018,25.01129]
[1777853248313,34.67,78556.8,3.5,-0.48406,0.00018,25.01129]
[1777853248372,34.67,78557.52,3.5,-0.48393,0.00018,25.01119]
[1777853248479,34.67,78557.52,3.5,-0.48393,0.00018,25.01119]
[1777853248709,34.67,78557.52,3.5,-0.48393,0.00018,25.01119]
[1777853248779,34.67,78557.52,3.5,-0.48393,0.00018,25.01119]
[1777853249283,34.67,78557.52,3.5,-0.48393,0.00018,25.01119]
[1777853249298,34.67,78539.51,3.5,-0.48723,0.00018,25.01294]
[1777853250375,34.67,78539.51,3.5,-0.48723,0.00018,25.01294]
[1777853250030,34.68,78528.35,3.5,-0.48928,0.00018,25.01317]
[1777853252305,34.68,78523.63,3.5,-0.49014,0.00018,25.00933]
[1777853256646,34.68,78521.44,3.5,-0.49054,0.00018,25.00925]
[1777853257332,34.68,78521.44,3.5,-0.49054,0.00018,25.00925]
[1777853257351,34.68,78521.44,3.5,-0.49054,0.00018,25.00925]
[1777853257360,34.68,78521.44,3.5,-0.49054,0.00018,25.00925]
[1777853257404,34.68,78521.44,3.5,-0.49054,0.00018,25.00925]
[1777853257433,34.68,78525.04,3.5,-0.48988,0.00018,25.00938]
[1777853257580,34.68,78525.04,3.5,-0.48988,0.00018,25.00938]
[1777853257694,34.68,78525.04,3.5,-0.48988,0.00018,25.00938]
[1777853257812,34.68,78525.04,3.5,-0.48988,0.00018,25.00938]
[1777853258018,34.68,78525.04,3.5,-0.48988,0.00018,25.00938]
[1777853258066,34.68,78525.04,3.5,-0.48988,0.00018,25.00938]
[1777853258163,34.68,78515.58,3.5,-0.49162,0.00018,25.00889]
[1777853258923,34.68,78515.58,3.5,-0.49162,0.00018,25.00889]
[1777853258927,34.68,78515.58,3.5,-0.49162,0.00018,25.00889]
[1777853258930,34.68,78515.58,3.5,-0.49162,0.00018,25.00889]
[1777853259023,34.69,78501.78,3.5,-0.49415,0.00018,25.00732]
[1777853260546,34.69,78500.27,3.5,-0.49443,0.00018,25.00709]
[1777853263067,34.68,78500.27,3.5,-0.49443,0.00018,25.00709]
[1777853265465,34.68,78500.32,3.5,-0.49442,0.00018,25.0071]
[1777853265467,34.68,78500.32,3.5,-0.49442,0.00018,25.0071]
[1777853265493,34.68,78500.32,3.5,-0.49442,0.00018,25.0071]
[1777853265500,34.68,78500.32,3.5,-0.49442,0.00018,25.0071]
[1777853265924,34.68,78500.32,3.5,-0.49442,0.00018,25.0071]
[1777853266019,34.68,78506.84,3.5,-0.49322,0.00018,25.00801]
[1777853267597,34.68,78515.57,3.5,-0.49162,0.00018,25.00889]
[1777853268421,34.68,78515.57,3.5,-0.49162,0.00018,25.00889]
[1777853270394,34.68,78514.54,3.5,-0.49181,0.00018,25.0088]
[1777853270463,34.68,78514.31,3.5,-0.49185,0.00018,25.00878]
[1777853271485,34.68,78511.48,3.5,-0.49237,0.00018,25.00853]
[1777853271510,34.68,78511.48,3.5,-0.49237,0.00018,25.00853]
[1777853272037,34.68,78511.48,3.5,-0.49237,0.00018,25.00853]
[1777853272709,34.68,78508.85,3.5,-0.49285,0.00018,25.00825]
[1777853273118,34.68,78508.85,3.5,-0.49285,0.00018,25.00825]
[1777853277304,34.68,78506.85,3.5,-0.49322,0.00018,25.00801]
[1777853278348,34.67,78507.37,3.5,-0.49312,0.00018,25.00808]
[1777853279913,34.67,78507.4,3.5,-0.49312,0.00018,25.00808]
[1777853285723,34.67,78504.93,3.5,-0.49357,0.00018,25.00777]
[1777853288837,34.67,78506.09,3.5,-0.49336,0.00018,25.00792]
[1777853288943,34.67,78506.09,3.5,-0.49336,0.00018,25.00792]
[1777853290758,34.67,78512.87,3.5,-0.49212,0.00018,25.00866]
[1777853295793,34.67,78513.94,3.5,-0.49192,0.00018,25.00875]
[1777853300828,34.66,78513.23,3.5,-0.49205,0.00018,25.00869]
[1777853305076,34.66,78512.76,3.5,-0.49214,0.00018,25.00865]
[1777853305489,34.66,78512.67,3.5,-0.49215,0.00018,25.00864]
[1777853306870,34.66,78501.28,3.5,-0.49424,0.00018,25.00725]
[1777853311905,34.66,78500.63,3.5,-0.49436,0.00018,25.00342]
[1777853316940,34.66,78501.26,3.5,-0.49425,0.00018,25.00352]
[1777853317774,34.66,78501.26,3.5,-0.49425,0.00018,25.00352]
[1777853317857,34.66,78501.26,3.5,-0.49425,0.00018,25.00352]
[1777853318758,34.66,78503.76,3.5,-0.49379,0.00018,25.00388]
[1777853318764,34.66,78503.76,3.5,-0.49379,0.00018,25.00388]
[1777853319111,34.66,78503.76,3.5,-0.49379,0.00018,25.00388]
[1777853320968,34.66,78513.8,3.5,-0.49195,0.00018,25.00501]
[1777853324843,34.65,78514.64,3.5,-0.49179,0.00018,25.00508]
[1777853324850,34.65,78514.64,3.5,-0.49179,0.00018,25.00508]
[1777853324858,34.65,78514.64,3.5,-0.49179,0.00018,25.00508]
[1777853324995,34.65,78517.86,3.5,-0.4912,0.00018,25.00532]
[1777853328053,34.65,78520.0,3.5,-0.49081,0.00018,25.00545]
[1777853335067,34.65,78518.55,3.5,-0.49107,0.00018,25.00536]
[1777853340102,34.65,78519.77,3.5,-0.49085,0.00018,25.00543]
[1777853340786,34.65,78519.77,3.5,-0.49085,0.00018,25.00543]
[1777853340803,34.65,78519.77,3.5,-0.49085,0.00018,25.00543]
[1777853340818,34.65,78519.77,3.5,-0.49085,0.00018,25.00543]
[1777853342412,34.65,78522.22,3.5,-0.4904,0.00018,25.00555]
[1777853343165,34.65,78515.29,3.5,-0.49167,0.00018,25.00514]
[1777853345104,34.65,78514.93,3.5,-0.49174,0.00018,25.00511]
[1777853345118,34.65,78514.93,3.5,-0.49174,0.00018,25.00511]
[1777853354206,34.65,78515.72,3.5,-0.49159,0.00018,25.00517]
[1777853359241,34.65,78515.28,3.5,-0.49168,0.00018,25.00514]
[1777853364277,34.65,78515.04,3.5,-0.49172,0.00018,25.00512]
[1777853369170,34.65,78515.8,3.5,-0.49158,0.00018,25.00518]
[1777853369220,34.65,78515.8,3.5,-0.49158,0.00018,25.00518]
[1777853369320,34.65,78515.8,3.5,-0.49158,0.00018,25.00518]
[1777853369498,34.65,78515.8,3.5,-0.49158,0.00018,25.00518]
[1777853369552,34.65,78515.8,3.5,-0.49158,0.00018,25.00518]
[1777853369327,34.65,78511.31,3.5,-0.4924,0.00018,25.00478]
[1777853370217,34.65,78511.31,3.5,-0.4924,0.00018,25.00478]
[1777853370398,34.65,78511.31,3.5,-0.4924,0.00018,25.00478]
[1777853370545,34.65,78511.31,3.5,-0.4924,0.00018,25.00478]
[1777853370520,34.64,78481.01,3.5,-0.49797,0.00018,24.99934]
[1777853371335,34.64,78474.46,3.5,-0.49918,0.00018,24.99379]
[1777853371703,34.64,78474.46,3.5,-0.49918,0.00018,24.99379]
[1777853371817,34.64,78474.46,3.5,-0.49918,0.00018,24.99379]
[1777853372253,34.64,78474.46,3.5,-0.49918,0.00018,24.99379]
[1777853372258,34.64,78474.46,3.5,-0.49918,0.00018,24.99379]
[1777853372342,34.65,78466.8,3.5,-0.50058,0.00018,24.99138]
[1777853373316,34.65,78466.8,3.5,-0.50058,0.00018,24.99138]
[1777853375869,34.65,78462.45,3.5,-0.50138,0.00018,24.98987]
[1777853379407,34.65,78459.19,3.5,-0.50198,0.00018,24.98868]
[1777853381197,34.65,78459.36,3.5,-0.50195,0.00018,24.98874]
[1777853381212,34.65,78459.36,3.5,-0.50195,0.00018,24.98874]
[1777853381888,34.65,78462.45,3.5,-0.50138,0.00018,24.98987]
[1777853381951,34.65,78462.45,3.5,-0.50138,0.00018,24.98987]
[1777853381959,34.65,78462.45,3.5,-0.50138,0.00018,24.98987]
[1777853382412,34.65,78457.18,3.5,-0.50235,0.00018,24.98791]
[1777853384426,34.65,78449.67,3.5,-0.50373,0.00018,24.98486]
[1777853387740,34.65,78450.58,3.5,-0.50357,0.00018,24.98524]
[1777853389165,34.65,78452.29,3.5,-0.50325,0.00018,24.98596]
[1777853393844,34.64,78455.95,3.5,-0.50258,0.00018,24.98743]
[1777853393981,34.64,78455.95,3.5,-0.50258,0.00018,24.98743]
[1777853394454,34.64,78455.95,3.5,-0.50258,0.00018,24.98743]
[1777853396468,34.64,78461.25,3.5,-0.50161,0.00018,24.98944]
[1777853396510,34.64,78462.67,3.5,-0.50134,0.00018,24.98995]
[1777853399531,34.65,78469.26,3.5,-0.50013,0.00018,24.99219]
[1777853401072,34.65,78468.65,3.5,-0.50024,0.00018,24.99199]
[1777853401150,34.65,78468.65,3.5,-0.50024,0.00018,24.99199]
[1777853401384,34.65,78468.65,3.5,-0.50024,0.00018,24.99199]
[1777853401545,34.65,78464.56,3.5,-0.501,0.00018,24.99062]
[1777853402717,34.65,78461.83,3.5,-0.5015,0.00018,24.98965]
[1777853402750,34.65,78461.83,3.5,-0.5015,0.00018,24.98965]
[1777853402813,34.65,78461.83,3.5,-0.5015,0.00018,24.98965]
[1777853408594,34.65,78460.67,3.5,-0.50171,0.00018,24.98923]
[1777853409013,34.65,78460.67,3.5,-0.50171,0.00018,24.98923]
[1777853409066,34.65,78460.67,3.5,-0.50171,0.00018,24.98923]
[1777853410229,34.65,78461.82,3.5,-0.5015,0.00018,24.98965]
[1777853410790,34.65,78463.5,3.5,-0.50119,0.00018,24.99025]
[1777853411615,34.65,78470.87,3.5,-0.49984,0.00018,24.9927]
[1777853414898,34.65,78471.72,3.5,-0.49968,0.00018,24.99297]
[1777853414925,34.65,78471.16,3.5,-0.49978,0.00018,24.99279]
[1777853415874,34.65,78471.16,3.5,-0.49978,0.00018,24.99279]
[1777853415933,34.65,78466.77,3.5,-0.50059,0.00018,24.99137]
[1777853421687,34.65,78470.55,3.5,-0.49989,0.00018,24.9926]
[1777853423984,34.65,78472.31,3.5,-0.49957,0.00018,24.99315]
[1777853426358,34.65,78478.41,3.5,-0.49845,0.00018,24.99492]
[1777853431771,34.65,78480.94,3.5,-0.49799,0.00018,24.99186]
[1777853436807,34.65,78481.68,3.5,-0.49785,0.00018,24.99205]
[1777853441135,34.65,78482.13,3.5,-0.49777,0.00018,24.99217]
[1777853446877,34.65,78484.39,3.5,-0.49735,0.00018,24.99273]
[1777853448890,34.65,78490.15,3.5,-0.49629,0.00018,24.99403]
[1777853452919,34.65,78496.84,3.5,-0.49506,0.00018,24.99533]
[1777853457954,34.65,78496.35,3.5,-0.49515,0.00018,24.99524]
[1777853462989,34.64,78492.23,3.5,-0.49591,0.00018,24.99446]
[1777853464052,34.64,78492.23,3.5,-0.49591,0.00018,24.99446]
[1777853470433,34.64,78496.97,3.5,-0.49504,0.00018,24.99535]
[1777853475414,34.64,78496.07,3.5,-0.49521,0.00018,24.99519]
[1777853476085,34.64,78486.42,3.5,-0.49698,0.00018,24.99321]
[1777853476780,34.64,78486.42,3.5,-0.49698,0.00018,24.99321]
[1777853481119,34.64,78473.48,3.5,-0.49936,0.00018,24.98977]
[1777853486154,34.64,78474.39,3.5,-0.49919,0.00018,24.99004]
[1777853491189,34.64,78474.91,3.5,-0.4991,0.00018,24.98647]
[1777853496224,34.64,78473.16,3.5,-0.49942,0.00018,24.98595]
[1777853501259,34.63,78476.45,3.5,-0.49882,0.00018,24.98691]
[1777853506294,34.63,78476.55,3.5,-0.4988,0.00018,24.98694]
[1777853511329,34.63,78475.0,3.5,-0.49908,0.00018,24.98649]
[1777853514213,34.64,78474.24,3.5,-0.49922,0.00018,24.98627]
[1777853514570,34.64,78469.16,3.5,-0.50016,0.00018,24.9847]
[1777853515358,34.63,78463.42,3.5,-0.50121,0.00018,24.98276]
[1777853515984,34.63,78463.42,3.5,-0.50121,0.00018,24.98276]
[1777853516613,34.63,78463.42,3.5,-0.50121,0.00018,24.98276]
[1777853516655,34.63,78463.42,3.5,-0.50121,0.00018,24.98276]
[1777853516660,34.63,78463.42,3.5,-0.50121,0.00018,24.98276]
[1777853517572,34.63,78462.77,3.5,-0.50133,0.00018,24.98252]
[1777853518048,34.63,78461.44,3.5,-0.50158,0.00018,24.98205]
[1777853518379,34.63,78454.71,3.5,-0.50282,0.00018,24.97948]
[1777853522407,34.64,78449.69,3.5,-0.50374,0.00018,24.9774]
[1777853523234,34.64,78449.69,3.5,-0.50374,0.00018,24.9774]
[1777853523337,34.64,78449.69,3.5,-0.50374,0.00018,24.9774]
[1777853524381,34.64,78448.0,3.5,-0.50405,0.00018,24.97667]
[1777853524994,34.63,78446.99,3.5,-0.50424,0.00018,24.97623]
[1777853525009,34.63,78446.99,3.5,-0.50424,0.00018,24.97623]
[1777853527064,34.63,78446.38,3.5,-0.50435,0.00018,24.97596]
[1777853528457,34.63,78445.65,3.5,-0.50448,0.00018,24.97564]
[1777853534491,34.63,78447.6,3.5,-0.50413,0.00018,24.9765]
[1777853539526,34.63,78444.33,3.5,-0.50473,0.00018,24.97504]
[1777853544561,34.63,78443.39,3.5,-0.5049,0.00018,24.97461]
[1777853549596,34.63,78443.69,3.5,-0.50485,0.00018,24.97475]
[1777853554630,34.63,78443.96,3.5,-0.5048,0.00018,24.97114]
[1777853559666,34.63,78442.46,3.5,-0.50508,0.00018,24.97045]
[1777853560901,34.62,78442.32,3.5,-0.5051,0.00018,24.97038]
[1777853563729,34.62,78434.07,3.5,-0.50662,0.00018,24.96636]
[1777853568730,34.63,78432.59,3.5,-0.50689,0.00018,24.9656]
[1777853570746,34.63,78437.51,3.5,-0.50599,0.00018,24.96808]
[1777853571424,34.63,78437.51,3.5,-0.50599,0.00018,24.96808]
[1777853571754,34.63,78443.8,3.5,-0.50483,0.00018,24.97106]
[1777853572015,34.63,78443.8,3.5,-0.50483,0.00018,24.97106]
[1777853572033,34.63,78443.8,3.5,-0.50483,0.00018,24.97106]
[1777853572039,34.63,78443.8,3.5,-0.50483,0.00018,24.97106]
[1777853572063,34.63,78443.8,3.5,-0.50483,0.00018,24.97106]
[1777853572762,34.63,78443.8,3.5,-0.50483,0.00018,24.97106]
[1777853572760,34.63,78456.15,3.5,-0.50256,0.00018,24.97631]
[1777853572906,34.63,78456.15,3.5,-0.50256,0.00018,24.97631]
[1777853573689,34.63,78456.15,3.5,-0.50256,0.00018,24.97631]
[1777853573768,34.63,78469.49,3.5,-0.5001,0.00018,24.98107]
[1777853576263,34.63,78475.0,3.5,-0.49909,0.00018,24.98276]
[1777853580169,34.63,78477.54,3.5,-0.49862,0.00018,24.98349]
[1777853582831,34.63,78471.42,3.5,-0.49974,0.00018,24.98168]
[1777853587865,34.64,78467.67,3.5,-0.50043,0.00018,24.98048]
[1777853592901,34.64,78466.92,3.5,-0.50057,0.00018,24.98023]
[1777853595922,34.63,78473.06,3.5,-0.49944,0.00018,24.98218]
[1777853601650,34.64,78475.72,3.5,-0.49895,0.00018,24.98297]
[1777853601684,34.64,78475.72,3.5,-0.49895,0.00018,24.98297]
[1777853601802,34.64,78475.72,3.5,-0.49895,0.00018,24.98297]
[1777853601741,34.63,78475.82,3.5,-0.49893,0.00018,24.983]
[1777853602177,34.63,78475.82,3.5,-0.49893,0.00018,24.983]
[1777853602697,34.64,78465.64,3.5,-0.50081,0.00018,24.9798]
[1777853603568,34.64,78454.86,3.5,-0.50279,0.00018,24.9758]
[1777853607003,34.64,78450.38,3.5,-0.50361,0.00018,24.97397]
[1777853609150,34.64,78450.41,3.5,-0.50361,0.00018,24.97398]
[1777853609550,34.64,78450.41,3.5,-0.50361,0.00018,24.97398]
[1777853611497,34.64,78442.54,3.5,-0.50505,0.00018,24.97049]
[1777853611530,34.64,78442.54,3.5,-0.50505,0.00018,24.97049]
[1777853611578,34.64,78442.54,3.5,-0.50505,0.00018,24.97049]
[1777853611678,34.64,78441.68,3.5,-0.50521,0.00018,24.96636]
[1777853613044,34.64,78436.09,3.5,-0.50624,0.00018,24.96365]
[1777853614050,34.64,78427.38,3.5,-0.50785,0.00018,24.95911]
[1777853617071,34.64,78424.15,3.5,-0.50844,0.00018,24.95732]
[1777853617071,34.64,78424.15,3.5,-0.50844,0.00018,24.95732]
[1777853617252,34.64,78424.15,3.5,-0.50844,0.00018,24.95732]
[1777853617808,34.64,78424.15,3.5,-0.50844,0.00018,24.95732]
[1777853617309,34.64,78424.63,3.5,-0.50835,0.00018,24.95759]
[1777853618157,34.64,78424.63,3.5,-0.50835,0.00018,24.95759]
[1777853618191,34.64,78424.63,3.5,-0.50835,0.00018,24.95759]
[1777853618254,34.64,78430.38,3.5,-0.50729,0.00018,24.96072]
[1777853619086,34.64,78438.31,3.5,-0.50583,0.00018,24.96475]
[1777853619886,34.64,78438.31,3.5,-0.50583,0.00018,24.96475]
[1777853620094,34.64,78441.97,3.5,-0.50516,0.00018,24.96649]
[1777853625128,34.64,78442.56,3.5,-0.50505,0.00018,24.96677]
[1777853630163,34.64,78442.61,3.5,-0.50504,0.00018,24.96679]
[1777853630863,34.64,78442.61,3.5,-0.50504,0.00018,24.96679]
[1777853631436,34.64,78442.61,3.5,-0.50504,0.00018,24.96679]
[1777853631449,34.64,78442.61,3.5,-0.50504,0.00018,24.96679]
[1777853631537,34.64,78443.1,3.5,-0.50495,0.00018,24.96702]
[1777853634313,34.64,78443.05,3.5,-0.50496,0.00018,24.96699]
[1777853635801,34.64,78443.58,3.5,-0.50486,0.00018,24.96724]
[1777853636205,34.64,78449.12,3.5,-0.50385,0.00018,24.9697]
[1777853637283,34.64,78449.12,3.5,-0.50385,0.00018,24.9697]
[1777853637310,34.64,78449.12,3.5,-0.50385,0.00018,24.9697]
[1777853639043,34.64,78454.88,3.5,-0.50279,0.00018,24.97208]
[1777853639050,34.64,78454.88,3.5,-0.50279,0.00018,24.97208]
[1777853639130,34.64,78454.88,3.5,-0.50279,0.00018,24.97208]
[1777853645269,34.63,78459.87,3.5,-0.50187,0.00018,24.974]
[1777853650304,34.62,78462.46,3.5,-0.5014,0.00018,24.97495]
[1777853651088,34.62,78462.46,3.5,-0.5014,0.00018,24.97495]
[1777853651675,34.62,78464.82,3.5,-0.50096,0.00018,24.97578]
[1777853652318,34.62,78474.85,3.5,-0.49912,0.00018,24.97898]
[1777853655457,34.62,78476.07,3.5,-0.49889,0.00018,24.97934]
[1777853659853,34.62,78476.31,3.5,-0.49885,0.00018,24.97941]
[1777853666218,34.62,78476.46,3.5,-0.49882,0.00018,24.97945]
[1777853666255,34.62,78476.46,3.5,-0.49882,0.00018,24.97945]
[1777853666299,34.62,78476.46,3.5,-0.49882,0.00018,24.97945]
[1777853666541,34.62,78476.46,3.5,-0.49882,0.00018,24.97945]
[1777853666660,34.62,78476.46,3.5,-0.49882,0.00018,24.97945]
[1777853666698,34.62,78476.46,3.5,-0.49882,0.00018,24.97945]
[1777853666776,34.62,78487.74,3.5,-0.49675,0.00018,24.98232]
[1777853667044,34.62,78487.74,3.5,-0.49675,0.00018,24.98232]
[1777853667357,34.62,78487.74,3.5,-0.49675,0.00018,24.98232]
[1777853667427,34.62,78499.88,3.5,-0.49451,0.00018,24.98465]
[1777853668827,34.62,78499.88,3.5,-0.49451,0.00018,24.98465]
[1777853670669,34.62,78501.28,3.5,-0.49425,0.00018,24.98487]
[1777853676490,34.62,78500.78,3.5,-0.49435,0.00018,24.98106]
[1777853677546,34.62,78500.78,3.5,-0.49435,0.00018,24.98106]
[1777853681847,34.62,78501.42,3.5,-0.49423,0.00018,24.98116]
[1777853684167,34.62,78503.53,3.5,-0.49384,0.00018,24.98146]
[1777853685325,34.62,78503.43,3.5,-0.49386,0.00018,24.98145]
[1777853690588,34.62,78501.5,3.5,-0.49422,0.00018,24.98117]
[1777853695623,34.61,78501.54,3.5,-0.49421,0.00018,24.98117]
[1777853699691,34.61,78501.6,3.5,-0.4942,0.00018,24.98118]
[1777853701192,34.61,78501.55,3.5,-0.49421,0.00018,24.98118]
[1777853701247,34.61,78501.55,3.5,-0.49421,0.00018,24.98118]
[1777853701385,34.61,78501.55,3.5,-0.49421,0.00018,24.98118]
[1777853701665,34.61,78509.39,3.5,-0.49276,0.00018,24.9822]
[1777853702896,34.61,78509.39,3.5,-0.49276,0.00018,24.9822]
[1777853702672,34.61,78516.36,3.5,-0.49148,0.00018,24.98283]
[1777853703129,34.61,78516.36,3.5,-0.49148,0.00018,24.98283]
[1777853703679,34.61,78506.97,3.5,-0.49321,0.00018,24.98192]
[1777853704691,34.61,78500.96,3.5,-0.49432,0.00018,24.98109]
[1777853705260,34.61,78500.96,3.5,-0.49432,0.00018,24.98109]
[1777853706636,34.61,78501.5,3.5,-0.49422,0.00018,24.98117]
[1777853707070,34.61,78503.63,3.5,-0.49382,0.00018,24.98148]
[1777853707711,34.61,78510.3,3.5,-0.4926,0.00018,24.98229]
[1777853708417,34.61,78510.3,3.5,-0.4926,0.00018,24.98229]
[1777853709127,34.61,78510.2,3.5,-0.49262,0.00018,24.98228]
[1777853709266,34.61,78510.2,3.5,-0.49262,0.00018,24.98228]
[1777853709725,34.61,78505.15,3.5,-0.49354,0.00018,24.98169]
[1777853713865,34.62,78502.81,3.5,-0.49397,0.00018,24.98136]
[1777853719795,34.62,78499.07,3.5,-0.49466,0.00018,24.98079]
[1777853724830,34.62,78497.74,3.5,-0.49491,0.00018,24.98056]
[1777853729865,34.62,78498.01,3.5,-0.49486,0.00018,24.98061]
[1777853732514,34.62,78497.9,3.5,-0.49488,0.00018,24.97686]
[1777853732886,34.61,78492.19,3.5,-0.49593,0.00018,24.9758]
[1777853733892,34.61,78484.99,3.5,-0.49726,0.00018,24.97422]
[1777853738928,34.62,78481.39,3.5,-0.49792,0.00018,24.97332]
[1777853744761,34.62,78480.98,3.5,-0.49799,0.00018,24.97321]
[1777853744783,34.62,78480.98,3.5,-0.49799,0.00018,24.97321]
[1777853744824,34.62,78480.98,3.5,-0.49799,0.00018,24.97321]
[1777853744859,34.62,78480.51,3.5,-0.49808,0.00018,24.97309]
[1777853746019,34.62,78477.72,3.5,-0.49859,0.00018,24.97234]
[1777853746427,34.62,78472.55,3.5,-0.49955,0.00018,24.97083]
[1777853747477,34.62,78472.55,3.5,-0.49955,0.00018,24.97083]
[1777853750074,34.62,78473.34,3.5,-0.4994,0.00018,24.97107]
[1777853750175,34.62,78472.44,3.5,-0.49957,0.00018,24.9708]
[1777853752396,34.62,78470.45,3.5,-0.49993,0.00018,24.97018]
[1777853752844,34.62,78470.45,3.5,-0.49993,0.00018,24.97018]
[1777853752876,34.62,78470.48,3.5,-0.49993,0.00018,24.97019]
[1777853753126,34.62,78477.57,3.5,-0.49862,0.00018,24.9723]
[1777853754033,34.62,78486.25,3.5,-0.49702,0.00018,24.97451]
[1777853756048,34.62,78492.59,3.5,-0.49586,0.00018,24.97588]
[1777853761083,34.62,78490.46,3.5,-0.49625,0.00018,24.97544]
[1777853762473,34.62,78490.46,3.5,-0.49625,0.00018,24.97544]
[1777853768133,34.62,78486.49,3.5,-0.49698,0.00018,24.97457]
[1777853771154,34.62,78481.03,3.5,-0.49798,0.00018,24.97323]
[1777853772562,34.62,78481.03,3.5,-0.49798,0.00018,24.97323]
[1777853775154,34.62,78472.92,3.5,-0.49948,0.00018,24.97094]
[1777853781720,34.62,78473.17,3.5,-0.49943,0.00018,24.97102]
[1777853781789,34.62,78473.17,3.5,-0.49943,0.00018,24.97102]
[1777853781960,34.62,78473.17,3.5,-0.49943,0.00018,24.97102]
[1777853781994,34.62,78472.52,3.5,-0.49955,0.00018,24.97082]
[1777853782034,34.62,78472.52,3.5,-0.49955,0.00018,24.97082]
[1777853782448,34.62,78461.67,3.5,-0.50155,0.00018,24.9672]
[1777853783433,34.62,78455.21,3.5,-0.50274,0.00018,24.96474]
[1777853784083,34.62,78455.21,3.5,-0.50274,0.00018,24.96474]
[1777853786524,34.62,78452.16,3.5,-0.5033,0.00018,24.96351]
[1777853789971,34.62,78448.38,3.5,-0.504,0.00018,24.9619]
[1777853790946,34.62,78447.59,3.5,-0.50414,0.00018,24.96156]
[1777853795323,34.62,78453.29,3.5,-0.50309,0.00018,24.96024]
[1777853800358,34.62,78453.56,3.5,-0.50304,0.00018,24.96035]
[1777853801409,34.62,78453.56,3.5,-0.50304,0.00018,24.96035]
[1777853801416,34.62,78453.56,3.5,-0.50304,0.00018,24.96035]
[1777853801643,34.62,78453.56,3.5,-0.50304,0.00018,24.96035]
[1777853801900,34.62,78453.16,3.5,-0.50312,0.00018,24.96018]
[1777853802405,34.62,78463.82,3.5,-0.50115,0.00018,24.96423]
[1777853805894,34.62,78467.94,3.5,-0.5004,0.00018,24.96563]
[1777853806810,34.62,78467.94,3.5,-0.5004,0.00018,24.96563]
[1777853806902,34.62,78468.47,3.5,-0.5003,0.00018,24.96581]
[1777853810750,34.61,78467.35,3.5,-0.50051,0.00018,24.96544]
[1777853810793,34.61,78467.86,3.5,-0.50041,0.00018,24.96561]
[1777853812434,34.61,78469.71,3.5,-0.50007,0.00018,24.96621]
[1777853812530,34.61,78469.71,3.5,-0.50007,0.00018,24.96621]
[1777853812632,34.61,78468.87,3.5,-0.50023,0.00018,24.96594]
[1777853818517,34.62,78465.89,3.5,-0.50077,0.00018,24.96495]
[1777853821405,34.62,78465.91,3.5,-0.50077,0.00018,24.96495]
[1777853821435,34.62,78465.91,3.5,-0.50077,0.00018,24.96495]
[1777853822004,34.62,78458.87,3.5,-0.50207,0.00018,24.96243]
[1777853822520,34.62,78458.87,3.5,-0.50207,0.00018,24.96243]
[1777853822612,34.62,78446.88,3.5,-0.50427,0.00018,24.95751]
[1777853823555,34.62,78439.97,3.5,-0.50555,0.00018,24.95434]
[1777853825092,34.62,78438.79,3.5,-0.50576,0.00018,24.95377]
[1777853825569,34.62,78434.28,3.5,-0.50659,0.00018,24.95153]
[1777853826135,34.62,78434.28,3.5,-0.50659,0.00018,24.95153]
[1777853831611,34.61,78432.38,3.5,-0.50695,0.00018,24.95055]
[1777853836646,34.61,78433.33,3.5,-0.50677,0.00018,24.95104]
[1777853841681,34.6,78431.24,3.5,-0.50716,0.00018,24.94995]
[1777853846716,34.6,78430.48,3.5,-0.5073,0.00018,24.94955]
[1777853851751,34.6,78432.52,3.5,-0.50693,0.00018,24.94688]
[1777853852758,34.6,78426.36,3.5,-0.50806,0.00018,24.94359]
[1777853854051,34.6,78426.36,3.5,-0.50806,0.00018,24.94359]
[1777853854157,34.6,78424.89,3.5,-0.50834,0.00018,24.94277]
[1777853854209,34.6,78424.89,3.5,-0.50834,0.00018,24.94277]
[1777853854468,34.6,78424.89,3.5,-0.50834,0.00018,24.94277]
[1777853854515,34.6,78424.89,3.5,-0.50834,0.00018,24.94277]
[1777853854802,34.6,78424.89,3.5,-0.50834,0.00018,24.94277]
[1777853854922,34.6,78424.89,3.5,-0.50834,0.00018,24.94277]
[1777853854987,34.6,78396.58,3.5,-0.51355,0.00018,24.92482]
[1777853855466,34.6,78396.58,3.5,-0.51355,0.00018,24.92482]
[1777853855533,34.6,78396.58,3.5,-0.51355,0.00018,24.92482]
[1777853856022,34.63,78394.17,3.5,-0.51398,0.00018,24.92313]
[1777853856094,34.63,78394.17,3.5,-0.51398,0.00018,24.92313]
[1777853856491,34.63,78394.17,3.5,-0.51398,0.00018,24.92313]
[1777853856564,34.63,78394.17,3.5,-0.51398,0.00018,24.92313]
[1777853856787,34.63,78394.27,3.5,-0.51396,0.00018,24.9232]
[1777853858932,34.63,78398.98,3.5,-0.5131,0.00018,24.92654]
[1777853859358,34.63,78399.48,3.5,-0.513,0.00018,24.92689]
[1777853859866,34.63,78403.4,3.5,-0.51228,0.00018,24.92956]
[1777853860515,34.63,78403.4,3.5,-0.51228,0.00018,24.92956]
[1777853860815,34.63,78402.3,3.5,-0.51248,0.00018,24.92882]
[1777853863213,34.63,78401.94,3.5,-0.51255,0.00018,24.92858]
[1777853863836,34.63,78406.11,3.5,-0.51178,0.00018,24.93137]
[1777853864565,34.63,78406.11,3.5,-0.51178,0.00018,24.93137]
[1777853866478,34.63,78407.07,3.5,-0.5116,0.00018,24.932]
[1777853867005,34.63,78407.07,3.5,-0.5116,0.00018,24.932]
[1777853867413,34.63,78410.82,3.5,-0.51091,0.00018,24.93441]
[1777853867761,34.63,78410.82,3.5,-0.51091,0.00018,24.93441]
[1777853867864,34.63,78418.73,3.5,-0.50945,0.00018,24.93925]
[1777853868823,34.63,78418.73,3.5,-0.50945,0.00018,24.93925]
[1777853873907,34.63,78424.25,3.5,-0.50844,0.00018,24.94243]
[1777853878942,34.63,78423.57,3.5,-0.50856,0.00018,24.94205]
[1777853879138,34.63,78423.57,3.5,-0.50856,0.00018,24.94205]
[1777853879876,34.63,78423.57,3.5,-0.50856,0.00018,24.94205]
[1777853880084,34.63,78423.57,3.5,-0.50856,0.00018,24.94205]
[1777853880090,34.63,78416.88,3.5,-0.5098,0.00018,24.93815]
[1777853880555,34.63,78416.88,3.5,-0.5098,0.00018,24.93815]
[1777853880661,34.63,78416.88,3.5,-0.5098,0.00018,24.93815]
[1777853880956,34.63,78411.99,3.5,-0.5107,0.00018,24.93515]
[1777853881521,34.63,78411.99,3.5,-0.5107,0.00018,24.93515]
[1777853881967,34.63,78405.11,3.5,-0.51196,0.00018,24.93071]
[1777853882973,34.63,78397.18,3.5,-0.51342,0.00018,24.92529]
[1777853887974,34.64,78398.1,3.5,-0.51325,0.00018,24.92594]
[1777853888015,34.64,78400.3,3.5,-0.51285,0.00018,24.92747]
[1777853888251,34.64,78400.3,3.5,-0.51285,0.00018,24.92747]
[1777853888265,34.64,78400.3,3.5,-0.51285,0.00018,24.92747]
[1777853888279,34.64,78400.3,3.5,-0.51285,0.00018,24.92747]
[1777853888286,34.64,78400.3,3.5,-0.51285,0.00018,24.92747]
[1777853888295,34.64,78400.3,3.5,-0.51285,0.00018,24.92747]
[1777853889018,34.64,78398.61,3.5,-0.51316,0.00018,24.92629]
[1777853894053,34.64,78395.76,3.5,-0.51368,0.00018,24.92429]
[1777853899088,34.64,78395.61,3.5,-0.51371,0.00018,24.92418]
[1777853903296,34.64,78396.7,3.5,-0.5135,0.00018,24.92496]
[1777853904597,34.64,78396.7,3.5,-0.5135,0.00018,24.92496]
[1777853905299,34.64,78397.36,3.5,-0.51338,0.00018,24.92543]
[1777853908099,34.64,78394.96,3.5,-0.51382,0.00018,24.92372]
[1777853910133,34.64,78394.41,3.5,-0.51392,0.00018,24.92333]
[1777853913801,34.64,78394.37,3.5,-0.51394,0.00018,24.91956]
[1777853913807,34.64,78394.37,3.5,-0.51394,0.00018,24.91956]
[1777853913843,34.64,78394.37,3.5,-0.51394,0.00018,24.91956]
[1777853913844,34.64,78395.87,3.5,-0.51366,0.00018,24.92064]
[1777853914923,34.64,78395.87,3.5,-0.51366,0.00018,24.92064]
[1777853914927,34.64,78406.42,3.5,-0.51172,0.00018,24.92785]
[1777853915148,34.64,78406.42,3.5,-0.51172,0.00018,24.92785]
[1777853915911,34.65,78417.18,3.5,-0.50973,0.00018,24.93461]
[1777853916901,34.65,78417.18,3.5,-0.50973,0.00018,24.93461]
[1777853922249,34.65,78418.55,3.5,-0.50948,0.00018,24.93542]
[1777853927284,34.65,78419.46,3.5,-0.50931,0.00018,24.93596]
[1777853932318,34.65,78418.87,3.5,-0.50942,0.00018,24.93561]
[1777853935651,34.65,78418.98,3.5,-0.5094,0.00018,24.93568]
[1777853941201,34.65,78422.1,3.5,-0.50883,0.00018,24.93749]
[1777853941381,34.65,78415.73,3.5,-0.51,0.00018,24.93374]
[1777853946417,34.65,78413.64,3.5,-0.51038,0.00018,24.93246]
[1777853949061,34.65,78413.18,3.5,-0.51047,0.00018,24.93217]
[1777853949308,34.65,78412.9,3.5,-0.51052,0.00018,24.932]
[1777853949327,34.65,78412.9,3.5,-0.51052,0.00018,24.932]
[1777853949406,34.65,78412.9,3.5,-0.51052,0.00018,24.932]
[1777853949438,34.65,78424.87,3.5,-0.50832,0.00018,24.93906]
[1777853950445,34.65,78430.22,3.5,-0.50733,0.00018,24.94197]
[1777853955480,34.65,78429.81,3.5,-0.50741,0.00018,24.94175]
[1777853956767,34.65,78429.81,3.5,-0.50741,0.00018,24.94175]
[1777853957680,34.65,78431.86,3.5,-0.50703,0.00018,24.94283]
[1777853957740,34.65,78439.68,3.5,-0.50559,0.00018,24.94674]
[1777853958857,34.65,78439.68,3.5,-0.50559,0.00018,24.94674]
[1777853960480,34.65,78443.83,3.5,-0.50483,0.00018,24.94868]
[1777853960614,34.65,78443.83,3.5,-0.50483,0.00018,24.94868]
[1777853961160,34.65,78443.83,3.5,-0.50483,0.00018,24.94868]
[1777853966557,34.65,78442.25,3.5,-0.50512,0.00018,24.94795]
[1777853968431,34.65,78442.2,3.5,-0.50513,0.00018,24.94793]
[1777853968440,34.65,78442.2,3.5,-0.50513,0.00018,24.94793]
[1777853968571,34.65,78437.25,3.5,-0.50604,0.00018,24.94556]
[1777853969190,34.65,78437.25,3.5,-0.50604,0.00018,24.94556]
[1777853969578,34.65,78431.28,3.5,-0.50714,0.00018,24.94252]
[1777853970584,34.65,78425.07,3.5,-0.50828,0.00018,24.93917]
[1777853975620,34.65,78425.95,3.5,-0.50812,0.00018,24.93592]
[1777853978641,34.65,78431.11,3.5,-0.50717,0.00018,24.9387]
[1777853983676,34.65,78431.68,3.5,-0.50707,0.00018,24.939]
[1777853988712,34.65,78432.06,3.5,-0.507,0.00018,24.9392]
[1777853991044,34.65,78432.06,3.5,-0.507,0.00018,24.9392]
[1777853996769,34.65,78435.11,3.5,-0.50644,0.00018,24.94076]
[1777854001804,34.65,78435.25,3.5,-0.50641,0.00018,24.94083]
[1777854002270,34.65,78435.25,3.5,-0.50641,0.00018,24.94083]
[1777854002811,34.65,78435.26,3.5,-0.50641,0.00018,24.94083]
[1777854003224,34.65,78435.26,3.5,-0.50641,0.00018,24.94083]
[1777854003818,34.65,78433.7,3.5,-0.5067,0.00018,24.94004]
[1777854008853,34.65,78432.01,3.5,-0.50701,0.00018,24.93917]
[1777854010713,34.65,78432.05,3.5,-0.507,0.00018,24.93919]
[1777854010719,34.65,78432.05,3.5,-0.507,0.00018,24.93919]
[1777854010731,34.65,78432.05,3.5,-0.507,0.00018,24.93919]
[1777854010735,34.65,78432.05,3.5,-0.507,0.00018,24.93919]
[1777854010763,34.65,78432.05,3.5,-0.507,0.00018,24.93919]
[1777854010822,34.65,78432.05,3.5,-0.507,0.00018,24.93919]
[1777854010921,34.65,78432.05,3.5,-0.507,0.00018,24.93919]
[1777854011113,34.65,78432.05,3.5,-0.507,0.00018,24.93919]
[1777854011145,34.65,78436.32,3.5,-0.50621,0.00018,24.94136]
[1777854011448,34.65,78436.32,3.5,-0.50621,0.00018,24.94136]
[1777854011481,34.65,78436.32,3.5,-0.50621,0.00018,24.94136]
[1777854011749,34.65,78436.32,3.5,-0.50621,0.00018,24.94136]
[1777854011881,34.65,78460.58,3.5,-0.50175,0.00018,24.95186]
[1777854012888,34.65,78453.77,3.5,-0.503,0.00018,24.94923]
[1777854015970,34.65,78452.99,3.5,-0.50314,0.00018,24.94891]
[1777854016013,34.65,78452.99,3.5,-0.50314,0.00018,24.94891]
[1777854016297,34.65,78452.48,3.5,-0.50324,0.00018,24.9487]
[1777854020635,34.65,78450.54,3.5,-0.50359,0.00018,24.9479]
[1777854021743,34.65,78450.54,3.5,-0.50359,0.00018,24.9479]
[1777854022210,34.65,78450.54,3.5,-0.50359,0.00018,24.9479]
[1777854022222,34.65,78450.54,3.5,-0.50359,0.00018,24.9479]
[1777854022846,34.65,78448.53,3.5,-0.50396,0.00018,24.94704]
[1777854022967,34.65,78440.95,3.5,-0.50536,0.00018,24.94361]
[1777854023465,34.65,78440.95,3.5,-0.50536,0.00018,24.94361]
[1777854023868,34.65,78440.95,3.5,-0.50536,0.00018,24.94361]
[1777854023975,34.65,78431.33,3.5,-0.50713,0.00018,24.93881]
[1777854024982,34.65,78425.29,3.5,-0.50824,0.00018,24.93555]
[1777854026996,34.65,78425.21,3.5,-0.50826,0.00018,24.93551]
[1777854032034,34.65,78423.84,3.5,-0.50851,0.00018,24.93101]
[1777854033200,34.65,78418.46,3.5,-0.5095,0.00018,24.9279]
[1777854033563,34.65,78418.46,3.5,-0.5095,0.00018,24.9279]
[1777854033666,34.65,78418.46,3.5,-0.5095,0.00018,24.9279]
[1777854034093,34.65,78418.46,3.5,-0.5095,0.00018,24.9279]
[1777854034188,34.65,78409.63,3.5,-0.51113,0.00018,24.92247]
[1777854036062,34.65,78402.89,3.5,-0.51237,0.00018,24.91804]
[1777854041098,34.65,78403.17,3.5,-0.51232,0.00018,24.91823]
[1777854043938,34.65,78403.19,3.5,-0.51231,0.00018,24.91824]
[1777854044328,34.65,78406.01,3.5,-0.51179,0.00018,24.92012]
[1777854044381,34.65,78406.01,3.5,-0.51179,0.00018,24.92012]
[1777854044731,34.65,78406.01,3.5,-0.51179,0.00018,24.92012]
[1777854044735,34.65,78406.01,3.5,-0.51179,0.00018,24.92012]
[1777854044749,34.65,78406.01,3.5,-0.51179,0.00018,24.92012]
[1777854044887,34.65,78406.01,3.5,-0.51179,0.00018,24.92012]
[1777854045126,34.65,78422.06,3.5,-0.50884,0.00018,24.93]
[1777854045763,34.65,78422.06,3.5,-0.50884,0.00018,24.93]
[1777854045833,34.65,78422.06,3.5,-0.50884,0.00018,24.93]
[1777854046133,34.66,78423.48,3.5,-0.50857,0.00018,24.93081]
[1777854050206,34.66,78422.61,3.5,-0.50873,0.00018,24.93032]
[1777854051846,34.66,78420.04,3.5,-0.50921,0.00018,24.92883]
[1777854051906,34.66,78420.04,3.5,-0.50921,0.00018,24.92883]
[1777854052879,34.66,78416.47,3.5,-0.50986,0.00018,24.92672]
[1777854055118,34.66,78413.43,3.5,-0.51042,0.00018,24.92486]
[1777854060231,34.66,78415.61,3.5,-0.51002,0.00018,24.9262]
[1777854062809,34.66,78412.38,3.5,-0.51062,0.00018,24.92421]
[1777854063253,34.66,78417.93,3.5,-0.5096,0.00018,24.92759]
[1777854064020,34.66,78417.93,3.5,-0.5096,0.00018,24.92759]
[1777854064398,34.66,78417.41,3.5,-0.50969,0.00018,24.92728]
[1777854068796,34.66,78412.81,3.5,-0.51054,0.00018,24.92448]
[1777854069294,34.66,78406.88,3.5,-0.51163,0.00018,24.9207]
[1777854070646,34.66,78406.88,3.5,-0.51163,0.00018,24.9207]
[1777854072203,34.66,78404.95,3.5,-0.51199,0.00018,24.91943]
[1777854072234,34.66,78404.95,3.5,-0.51199,0.00018,24.91943]
[1777854072245,34.66,78404.95,3.5,-0.51199,0.00018,24.91943]
[1777854072371,34.66,78408.62,3.5,-0.51131,0.00018,24.92182]
[1777854072405,34.66,78408.62,3.5,-0.51131,0.00018,24.92182]
[1777854072441,34.66,78408.62,3.5,-0.51131,0.00018,24.92182]
[1777854072460,34.66,78406.84,3.5,-0.51164,0.00018,24.92067]
[1777854073799,34.66,78399.33,3.5,-0.51302,0.00018,24.91561]
[1777854074715,34.66,78399.33,3.5,-0.51302,0.00018,24.91561]
[1777854080649,34.66,78398.81,3.5,-0.51311,0.00018,24.91526]
[1777854083420,34.66,78397.71,3.5,-0.51331,0.00018,24.91449]
[1777854083803,34.66,78397.71,3.5,-0.51331,0.00018,24.91449]
[1777854084025,34.66,78397.71,3.5,-0.51331,0.00018,24.91449]
[1777854084096,34.66,78397.71,3.5,-0.51331,0.00018,24.91449]
[1777854084702,34.67,78381.69,3.5,-0.51626,0.00018,24.90257]
[1777854085369,34.67,78381.69,3.5,-0.51626,0.00018,24.90257]
[1777854085445,34.67,78381.69,3.5,-0.51626,0.00018,24.90257]
[1777854085463,34.67,78381.69,3.5,-0.51626,0.00018,24.90257]
[1777854085545,34.67,78381.69,3.5,-0.51626,0.00018,24.90257]
[1777854085670,34.67,78381.69,3.5,-0.51626,0.00018,24.90257]
[1777854086134,34.67,78381.69,3.5,-0.51626,0.00018,24.90257]
[1777854086141,34.67,78381.69,3.5,-0.51626,0.00018,24.90257]
[1777854086171,34.67,78376.21,3.5,-0.51727,0.00018,24.89818]
[1777854086727,34.67,78376.21,3.5,-0.51727,0.00018,24.89818]
[1777854086882,34.67,78383.06,3.5,-0.51601,0.00018,24.90364]
[1777854087563,34.66,78375.86,3.5,-0.51734,0.00018,24.8979]
[1777854089935,34.66,78370.62,3.5,-0.5183,0.00018,24.89354]
[1777854094749,34.66,78370.14,3.5,-0.5184,0.00018,24.88938]
[1777854095745,34.66,78369.42,3.5,-0.51853,0.00018,24.88877]
[1777854096043,34.66,78369.42,3.5,-0.51853,0.00018,24.88877]
[1777854096092,34.66,78369.42,3.5,-0.51853,0.00018,24.88877]
[1777854096126,34.66,78367.97,3.5,-0.5188,0.00018,24.88753]
[1777854097297,34.66,78358.02,3.5,-0.52063,0.00018,24.87872]
[1777854098112,34.66,78347.31,3.5,-0.5226,0.00018,24.86864]
[1777854099154,34.66,78347.31,3.5,-0.5226,0.00018,24.86864]
[1777854099182,34.66,78347.31,3.5,-0.5226,0.00018,24.86864]
[1777854099237,34.66,78347.31,3.5,-0.5226,0.00018,24.86864]
[1777854099298,34.66,78343.28,3.5,-0.52334,0.00018,24.8647]
[1777854099443,34.66,78343.28,3.5,-0.52334,0.00018,24.8647]
[1777854099563,34.66,78343.28,3.5,-0.52334,0.00018,24.8647]
[1777854100167,34.66,78343.28,3.5,-0.52334,0.00018,24.8647]
[1777854100265,34.66,78343.28,3.5,-0.52334,0.00018,24.8647]
[1777854100277,34.66,78336.43,3.5,-0.5246,0.00018,24.8578]
[1777854100994,34.66,78336.43,3.5,-0.5246,0.00018,24.8578]
[1777854101070,34.66,78336.43,3.5,-0.5246,0.00018,24.8578]
[1777854101148,34.66,78299.23,3.5,-0.53144,0.00018,24.81598]
[1777854101816,34.66,78289.29,3.5,-0.53327,0.00018,24.80358]
[1777854105082,34.67,78286.43,3.5,-0.53379,0.00018,24.79993]
[1777854106152,34.7,78295.88,3.5,-0.53202,0.00018,24.81207]
[1777854108877,34.72,78293.75,3.5,-0.53238,0.00018,24.80957]
[1777854109596,34.74,78288.37,3.5,-0.53334,0.00018,24.80293]
[1777854114631,34.81,78285.32,3.5,-0.53381,0.00018,24.79948]
[1777854116259,34.81,78285.32,3.5,-0.53381,0.00018,24.79948]
[1777854116645,34.83,78292.58,3.5,-0.53245,0.00018,24.80883]
[1777854118659,34.85,78300.37,3.5,-0.53101,0.00018,24.81848]
[1777854120730,34.85,78302.5,3.5,-0.53061,0.00018,24.82104]
[1777854120867,34.85,78302.5,3.5,-0.53061,0.00018,24.82104]
[1777854120966,34.85,78307.69,3.5,-0.52966,0.00018,24.82716]
[1777854121689,34.85,78307.69,3.5,-0.52966,0.00018,24.82716]
[1777854121731,34.85,78307.69,3.5,-0.52966,0.00018,24.82716]
[1777854121863,34.85,78307.69,3.5,-0.52966,0.00018,24.82716]
[1777854121901,34.85,78316.18,3.5,-0.52811,0.00018,24.83688]
[1777854122696,34.85,78301.41,3.5,-0.53081,0.00018,24.81975]
[1777854123703,34.85,78300.42,3.5,-0.53099,0.00018,24.81856]
[1777854125023,34.85,78300.42,3.5,-0.53099,0.00018,24.81856]
[1777854125090,34.86,78306.92,3.5,-0.5298,0.00018,24.82629]
[1777854126775,34.86,78302.44,3.5,-0.53062,0.00018,24.82099]
[1777854126835,34.86,78294.31,3.5,-0.5321,0.00018,24.81112]
[1777854129702,34.87,78295.27,3.5,-0.53191,0.00018,24.81239]
[1777854131704,34.87,78296.58,3.5,-0.53167,0.00018,24.81401]
[1777854131919,34.87,78296.58,3.5,-0.53167,0.00018,24.81401]
[1777854131933,34.87,78308.16,3.5,-0.52955,0.00018,24.82783]
[1777854133774,34.88,78302.46,3.5,-0.53059,0.00018,24.82113]
[1777854136691,34.88,78301.47,3.5,-0.53077,0.00018,24.81996]
[1777854136769,34.88,78301.47,3.5,-0.53077,0.00018,24.81996]
[1777854138698,34.88,78306.59,3.5,-0.52983,0.00018,24.82604]
[1777854141745,34.88,78310.05,3.5,-0.5292,0.00018,24.83006]
[1777854141806,34.88,78310.05,3.5,-0.5292,0.00018,24.83006]
[1777854141995,34.88,78310.05,3.5,-0.5292,0.00018,24.83006]
[1777854142309,34.88,78310.05,3.5,-0.5292,0.00018,24.83006]
[1777854142757,34.88,78311.59,3.5,-0.52891,0.00018,24.83184]
[1777854142837,34.88,78333.43,3.5,-0.52492,0.00018,24.8556]
[1777854144050,34.88,78333.43,3.5,-0.52492,0.00018,24.8556]
[1777854144077,34.89,78337.89,3.5,-0.5241,0.00018,24.86015]
[1777854145751,34.89,78339.78,3.5,-0.52376,0.00018,24.86205]
[1777854145967,34.89,78338.99,3.5,-0.5239,0.00018,24.86127]
[1777854146369,34.89,78338.99,3.5,-0.5239,0.00018,24.86127]
[1777854146865,34.89,78333.0,3.5,-0.52499,0.00018,24.85518]
[1777854147585,34.89,78333.0,3.5,-0.52499,0.00018,24.85518]
[1777854151059,34.89,78336.14,3.5,-0.52442,0.00018,24.8584]
[1777854151101,34.89,78336.14,3.5,-0.52442,0.00018,24.8584]
[1777854151168,34.89,78336.14,3.5,-0.52442,0.00018,24.8584]
[1777854151241,34.89,78335.67,3.5,-0.52451,0.00018,24.85418]
[1777854152243,34.89,78335.67,3.5,-0.52451,0.00018,24.85418]
[1777854152350,34.89,78335.67,3.5,-0.52451,0.00018,24.85418]
[1777854152361,34.89,78335.67,3.5,-0.52451,0.00018,24.85418]
[1777854152317,34.9,78325.65,3.5,-0.52634,0.00018,24.84373]
[1777854153346,34.9,78325.65,3.5,-0.52634,0.00018,24.84373]
[1777854153574,34.9,78324.89,3.5,-0.52648,0.00018,24.84291]
[1777854158949,34.9,78321.94,3.5,-0.52701,0.00018,24.83976]
[1777854160787,34.9,78320.01,3.5,-0.52736,0.00018,24.83765]
[1777854162595,34.91,78317.91,3.5,-0.52774,0.00018,24.83533]
[1777854163810,34.91,78315.55,3.5,-0.52817,0.00018,24.83269]
[1777854169019,34.91,78315.31,3.5,-0.52821,0.00018,24.83243]
[1777854169856,34.91,78315.31,3.5,-0.52821,0.00018,24.83243]
[1777854171071,34.91,78318.48,3.5,-0.52764,0.00018,24.83597]
[1777854172429,34.91,78313.71,3.5,-0.52851,0.00018,24.83062]
[1777854177221,34.91,78315.74,3.5,-0.52814,0.00018,24.83291]
[1777854180636,34.91,78314.5,3.5,-0.52836,0.00018,24.83152]
[1777854181103,34.91,78307.82,3.5,-0.52958,0.00018,24.82387]
[1777854181562,34.91,78307.82,3.5,-0.52958,0.00018,24.82387]
[1777854184343,34.91,78312.25,3.5,-0.52877,0.00018,24.82898]
[1777854185034,34.91,78312.38,3.5,-0.52875,0.00018,24.82913]
[1777854185279,34.91,78323.81,3.5,-0.52666,0.00018,24.84181]
[1777854186164,34.91,78323.81,3.5,-0.52666,0.00018,24.84181]
[1777854186392,34.91,78329.35,3.5,-0.52564,0.00018,24.84772]
[1777854187020,34.91,78329.35,3.5,-0.52564,0.00018,24.84772]
[1777854187147,34.91,78338.0,3.5,-0.52406,0.00018,24.85662]
[1777854189158,34.92,78336.95,3.5,-0.52425,0.00018,24.85557]
[1777854189161,34.92,78336.65,3.5,-0.5243,0.00018,24.85528]
[1777854189936,34.92,78336.65,3.5,-0.5243,0.00018,24.85528]
[1777854190172,34.92,78341.07,3.5,-0.52349,0.00018,24.85971]
[1777854191176,34.92,78347.22,3.5,-0.52237,0.00018,24.8657]
[1777854192112,34.92,78347.22,3.5,-0.52237,0.00018,24.8657]
[1777854195895,34.93,78350.14,3.5,-0.52183,0.00018,24.8685]
[1777854197436,34.93,78348.38,3.5,-0.52215,0.00018,24.86684]
[1777854203260,34.94,78347.54,3.5,-0.52229,0.00018,24.86608]
[1777854203509,34.94,78347.54,3.5,-0.52229,0.00018,24.86608]
[1777854205317,34.95,78348.53,3.5,-0.52211,0.00018,24.86703]
[1777854206982,34.95,78350.25,3.5,-0.52179,0.00018,24.86866]
[1777854207959,34.95,78350.21,3.5,-0.5218,0.00018,24.86863]
[1777854207969,34.95,78350.21,3.5,-0.5218,0.00018,24.86863]
[1777854208126,34.95,78350.21,3.5,-0.5218,0.00018,24.86863]
[1777854208217,34.95,78350.21,3.5,-0.5218,0.00018,24.86863]
[1777854208279,34.95,78350.21,3.5,-0.5218,0.00018,24.86863]
[1777854208287,34.95,78350.21,3.5,-0.5218,0.00018,24.86863]
[1777854208295,34.95,78343.8,3.5,-0.52296,0.00018,24.8625]
[1777854208537,34.95,78343.8,3.5,-0.52296,0.00018,24.8625]
[1777854209048,34.95,78343.8,3.5,-0.52296,0.00018,24.8625]
[1777854209437,34.95,78337.92,3.5,-0.52404,0.00018,24.85669]
[1777854210388,34.95,78337.92,3.5,-0.52404,0.00018,24.85669]
[1777854210309,34.95,78335.94,3.5,-0.5244,0.00018,24.8547]
[1777854211723,34.96,78334.92,3.5,-0.52459,0.00018,24.84992]
[1777854211745,34.96,78334.92,3.5,-0.52459,0.00018,24.84992]
[1777854212001,34.96,78334.92,3.5,-0.52459,0.00018,24.84992]
[1777854212008,34.96,78334.92,3.5,-0.52459,0.00018,24.84992]
[1777854212323,34.96,78332.94,3.5,-0.52495,0.00018,24.8479]
[1777854216476,34.97,78329.27,3.5,-0.5256,0.00018,24.84413]
[1777854216520,34.97,78329.27,3.5,-0.5256,0.00018,24.84413]
[1777854217358,34.97,78321.28,3.5,-0.52706,0.00018,24.8356]
[1777854218364,34.97,78314.51,3.5,-0.52829,0.00018,24.82811]
[1777854220299,34.97,78315.09,3.5,-0.52819,0.00018,24.82876]
[1777854221909,34.98,78316.86,3.5,-0.52786,0.00018,24.83075]
[1777854221946,34.98,78316.86,3.5,-0.52786,0.00018,24.83075]
[1777854222145,34.98,78316.86,3.5,-0.52786,0.00018,24.83075]
[1777854222393,34.98,78326.25,3.5,-0.52615,0.00018,24.84098]
[1777854227428,34.99,78327.52,3.5,-0.5259,0.00018,24.84236]
[1777854228498,34.99,78328.38,3.5,-0.52575,0.00018,24.84328]
[1777854228574,34.99,78328.38,3.5,-0.52575,0.00018,24.84328]
[1777854231513,34.99,78323.92,3.5,-0.52656,0.00018,24.83855]
[1777854231629,34.99,78323.92,3.5,-0.52656,0.00018,24.83855]
[1777854231684,34.99,78323.68,3.5,-0.5266,0.00018,24.83829]
[1777854233146,34.99,78323.68,3.5,-0.5266,0.00018,24.83829]
[1777854236705,34.99,78325.52,3.5,-0.52626,0.00018,24.84028]
[1777854242606,35.0,78328.81,3.5,-0.52566,0.00018,24.84377]
[1777854248576,35.0,78324.46,3.5,-0.52645,0.00018,24.83918]
[1777854254035,35.01,78322.63,3.5,-0.52678,0.00018,24.83722]
[1777854254987,35.01,78323.74,3.5,-0.52657,0.00018,24.83842]
[1777854254997,35.01,78323.74,3.5,-0.52657,0.00018,24.83842]
[1777854255130,35.01,78323.74,3.5,-0.52657,0.00018,24.83842]
[1777854255343,35.01,78323.74,3.5,-0.52657,0.00018,24.83842]
[1777854255364,35.01,78328.26,3.5,-0.52575,0.00018,24.84324]
[1777854255653,35.01,78328.26,3.5,-0.52575,0.00018,24.84324]
[1777854255740,35.01,78336.68,3.5,-0.52421,0.00018,24.85191]
[1777854261667,35.02,78336.42,3.5,-0.52425,0.00018,24.85169]
[1777854265618,35.03,78338.44,3.5,-0.52387,0.00018,24.85374]
[1777854265695,35.03,78339.38,3.5,-0.5237,0.00018,24.85468]
[1777854270730,35.04,78340.98,3.5,-0.5234,0.00018,24.8563]
[1777854275951,35.04,78342.0,3.5,-0.52321,0.00018,24.85358]
[1777854276856,35.05,78342.63,3.5,-0.5231,0.00018,24.8542]
[1777854276875,35.05,78348.78,3.5,-0.52197,0.00018,24.86011]
[1777854280895,35.05,78351.32,3.5,-0.52151,0.00018,24.8625]
[1777854281040,35.05,78351.32,3.5,-0.52151,0.00018,24.8625]
[1777854281325,35.05,78352.14,3.5,-0.52136,0.00018,24.86327]
[1777854286842,35.05,78348.63,3.5,-0.522,0.00018,24.85998]
[1777854291877,35.05,78348.17,3.5,-0.52208,0.00018,24.85954]
[1777854294940,35.05,78346.59,3.5,-0.52237,0.00018,24.85804]
[1777854295905,35.05,78337.65,3.5,-0.524,0.00018,24.8493]
[1777854300464,35.06,78335.23,3.5,-0.52443,0.00018,24.84689]
[1777854300711,35.06,78335.14,3.5,-0.52444,0.00018,24.84681]
[1777854300940,35.06,78331.43,3.5,-0.52512,0.00018,24.84302]
[1777854302851,35.06,78326.88,3.5,-0.52595,0.00018,24.83827]
[1777854302926,35.06,78326.88,3.5,-0.52595,0.00018,24.83827]
[1777854303006,35.06,78326.88,3.5,-0.52595,0.00018,24.83827]
[1777854303087,35.07,78315.29,3.5,-0.52805,0.00018,24.8257]
[1777854303711,35.07,78315.29,3.5,-0.52805,0.00018,24.8257]
[1777854304213,35.07,78315.29,3.5,-0.52805,0.00018,24.8257]
[1777854304299,35.07,78299.68,3.5,-0.53089,0.00018,24.80766]
[1777854305307,35.07,78298.58,3.5,-0.53109,0.00018,24.80634]
[1777854311015,35.07,78294.88,3.5,-0.53176,0.00018,24.80188]
[1777854312340,35.07,78294.88,3.5,-0.53176,0.00018,24.80188]
[1777854318064,35.07,78296.23,3.5,-0.53151,0.00018,24.80354]
[1777854319007,35.07,78296.23,3.5,-0.53151,0.00018,24.80354]
[1777854319323,35.07,78296.23,3.5,-0.53151,0.00018,24.80354]
[1777854320078,35.07,78289.37,3.5,-0.53276,0.00018,24.7951]
[1777854325497,35.07,78288.95,3.5,-0.53283,0.00018,24.79459]
[1777854325796,35.08,78289.5,3.5,-0.53273,0.00018,24.79528]
[1777854331155,35.08,78292.5,3.5,-0.53219,0.00018,24.79526]
[1777854331612,35.08,78292.5,3.5,-0.53219,0.00018,24.79526]
[1777854335379,35.08,78294.57,3.5,-0.53181,0.00018,24.79781]
[1777854335828,35.08,78295.22,3.5,-0.53169,0.00018,24.7986]
[1777854336189,35.08,78306.34,3.5,-0.52967,0.00018,24.81184]
[1777854336998,35.08,78306.34,3.5,-0.52967,0.00018,24.81184]
[1777854337197,35.08,78311.38,3.5,-0.52875,0.00018,24.81762]
[1777854337957,35.08,78311.38,3.5,-0.52875,0.00018,24.81762]
[1777854338052,35.08,78311.38,3.5,-0.52875,0.00018,24.81762]
[1777854339872,35.08,78309.9,3.5,-0.52902,0.00018,24.81594]
[1777854339904,35.08,78309.9,3.5,-0.52902,0.00018,24.81594]
[1777854341225,35.08,78319.55,3.5,-0.52726,0.00018,24.82674]
[1777854346260,35.09,78323.56,3.5,-0.52653,0.00018,24.83112]
[1777854346628,35.09,78323.56,3.5,-0.52653,0.00018,24.83112]
[1777854346991,35.09,78323.56,3.5,-0.52653,0.00018,24.83112]
[1777854347266,35.09,78327.93,3.5,-0.52573,0.00018,24.83576]
[1777854347835,35.09,78327.93,3.5,-0.52573,0.00018,24.83576]
[1777854348274,35.09,78329.98,3.5,-0.52535,0.00018,24.8379]
[1777854350867,35.1,78329.78,3.5,-0.52539,0.00018,24.83771]
[1777854351330,35.1,78336.9,3.5,-0.52409,0.00018,24.84499]
[1777854352302,35.1,78341.71,3.5,-0.52321,0.00018,24.84976]
[1777854352920,35.1,78341.71,3.5,-0.52321,0.00018,24.84976]
[1777854353471,35.1,78341.71,3.5,-0.52321,0.00018,24.84976]
[1777854353477,35.1,78336.35,3.5,-0.52419,0.00018,24.84445]
[1777854353901,35.1,78336.35,3.5,-0.52419,0.00018,24.84445]
[1777854354316,35.11,78329.9,3.5,-0.52536,0.00018,24.83786]
[1777854355734,35.11,78328.48,3.5,-0.52561,0.00018,24.83639]
[1777854355735,35.11,78328.48,3.5,-0.52561,0.00018,24.83639]
[1777854355785,35.11,78328.48,3.5,-0.52561,0.00018,24.83639]
[1777854356330,35.11,78321.9,3.5,-0.52681,0.00018,24.82941]
[1777854356998,35.11,78321.9,3.5,-0.52681,0.00018,24.82941]
[1777854357097,35.11,78321.9,3.5,-0.52681,0.00018,24.82941]
[1777854362385,35.12,78315.73,3.5,-0.52791,0.00018,24.82272]
[1777854367420,35.13,78314.17,3.5,-0.52818,0.00018,24.82104]
[1777854372457,35.14,78316.3,3.5,-0.5278,0.00018,24.82342]
[1777854374896,35.14,78315.84,3.5,-0.52788,0.00018,24.82291]
[1777854374929,35.14,78315.84,3.5,-0.52788,0.00018,24.82291]
[1777854376310,35.14,78313.33,3.5,-0.52833,0.00018,24.82011]
[1777854376348,35.14,78313.33,3.5,-0.52833,0.00018,24.82011]
[1777854381519,35.14,78313.2,3.5,-0.52835,0.00018,24.82]
[1777854381757,35.14,78313.2,3.5,-0.52835,0.00018,24.82]
[1777854387561,35.15,78308.34,3.5,-0.52922,0.00018,24.81453]
[1777854392597,35.16,78309.04,3.5,-0.52909,0.00018,24.81161]
[1777854398345,35.16,78308.83,3.5,-0.52913,0.00018,24.8114]
[1777854399646,35.17,78303.09,3.5,-0.53016,0.00018,24.80476]
[1777854402095,35.17,78299.93,3.5,-0.53074,0.00018,24.80103]
[1777854403147,35.17,78298.51,3.5,-0.53099,0.00018,24.79934]
[1777854404681,35.17,78304.36,3.5,-0.52993,0.00018,24.80626]
[1777854409716,35.17,78305.73,3.5,-0.52968,0.00018,24.80787]
[1777854414751,35.18,78304.85,3.5,-0.52983,0.00018,24.80688]
[1777854419786,35.18,78305.64,3.5,-0.52969,0.00018,24.80782]
[1777854424291,35.18,78305.04,3.5,-0.52979,0.00018,24.80713]
[1777854425830,35.19,78311.32,3.5,-0.52865,0.00018,24.81434]
[1777854426936,35.19,78311.32,3.5,-0.52865,0.00018,24.81434]
[1777854427845,35.19,78317.37,3.5,-0.52755,0.00018,24.82109]
[1777854432882,35.19,78313.58,3.5,-0.52823,0.00018,24.81691]
[1777854434130,35.19,78313.58,3.5,-0.52823,0.00018,24.81691]
[1777854438796,35.2,78312.46,3.5,-0.52843,0.00018,24.81568]
[1777854441896,35.2,78312.33,3.5,-0.52845,0.00018,24.81555]
[1777854445238,35.2,78312.48,3.5,-0.52842,0.00018,24.81573]
[1777854447992,35.21,78317.29,3.5,-0.52755,0.00018,24.82109]
[1777854453027,35.21,78315.77,3.5,-0.52782,0.00018,24.81568]
[1777854458471,35.21,78317.12,3.5,-0.52758,0.00018,24.81718]
[1777854458514,35.21,78317.12,3.5,-0.52758,0.00018,24.81718]
[1777854458572,35.21,78320.95,3.5,-0.52688,0.00018,24.82136]
[1777854459069,35.22,78326.75,3.5,-0.52582,0.00018,24.82755]
[1777854460762,35.22,78329.84,3.5,-0.52526,0.00018,24.83077]
[1777854463990,35.22,78329.19,3.5,-0.52538,0.00018,24.83011]
[1777854469139,35.23,78331.99,3.5,-0.52486,0.00018,24.83303]
[1777854471786,35.23,78332.76,3.5,-0.52472,0.00018,24.83383]
[1777854472160,35.23,78339.6,3.5,-0.52348,0.00018,24.84067]
[1777854474205,35.24,78341.29,3.5,-0.52317,0.00018,24.84233]
[1777854476665,35.24,78339.58,3.5,-0.52347,0.00018,24.84068]
[1777854476684,35.24,78339.54,3.5,-0.52348,0.00018,24.84065]
[1777854476769,35.24,78339.54,3.5,-0.52348,0.00018,24.84065]
[1777854477006,35.24,78339.54,3.5,-0.52348,0.00018,24.84065]
[1777854477201,35.24,78339.54,3.5,-0.52348,0.00018,24.84065]
[1777854477225,35.24,78346.39,3.5,-0.52224,0.00018,24.84726]
[1777854477908,35.24,78346.39,3.5,-0.52224,0.00018,24.84726]
[1777854477912,35.24,78346.39,3.5,-0.52224,0.00018,24.84726]
[1777854478081,35.24,78346.39,3.5,-0.52224,0.00018,24.84726]
[1777854478125,35.24,78346.39,3.5,-0.52224,0.00018,24.84726]
[1777854478464,35.25,78357.75,3.5,-0.52018,0.00018,24.8577]
[1777854480216,35.25,78364.18,3.5,-0.51901,0.00018,24.86331]
[1777854482651,35.25,78365.09,3.5,-0.51885,0.00018,24.86409]
[1777854482729,35.25,78365.87,3.5,-0.51871,0.00018,24.86475]
[1777854482995,35.25,78365.87,3.5,-0.51871,0.00018,24.86475]
[1777854483237,35.25,78374.14,3.5,-0.51721,0.00018,24.87159]
[1777854488273,35.25,78373.96,3.5,-0.51724,0.00018,24.87145]
[1777854492411,35.25,78375.83,3.5,-0.5169,0.00018,24.87295]
[1777854494012,35.25,78379.08,3.5,-0.51631,0.00018,24.87551]
[1777854496144,35.25,78384.61,3.5,-0.51531,0.00018,24.87974]
[1777854498637,35.25,78384.83,3.5,-0.51527,0.00018,24.87991]
[1777854499351,35.25,78392.44,3.5,-0.51389,0.00018,24.88547]
[1777854501846,35.25,78392.13,3.5,-0.51394,0.00018,24.88525]
[1777854503672,35.25,78388.53,3.5,-0.5146,0.00018,24.88265]
[1777854503686,35.25,78388.53,3.5,-0.5146,0.00018,24.88265]
[1777854504817,35.25,78388.46,3.5,-0.51461,0.00018,24.8826]
[1777854510428,35.25,78380.54,3.5,-0.51604,0.00018,24.87664]
[1777854515463,35.25,78382.38,3.5,-0.51571,0.00018,24.87432]
[1777854516833,35.25,78381.35,3.5,-0.5159,0.00018,24.87353]
[1777854516892,35.25,78381.35,3.5,-0.5159,0.00018,24.87353]
[1777854516944,35.25,78381.35,3.5,-0.5159,0.00018,24.87353]
[1777854517674,35.25,78381.35,3.5,-0.5159,0.00018,24.87353]
[1777854517750,35.26,78389.7,3.5,-0.51439,0.00018,24.87976]
[1777854518484,35.26,78398.11,3.5,-0.51286,0.00018,24.88568]
[1777854523518,35.26,78399.39,3.5,-0.51263,0.00018,24.88656]
[1777854528554,35.27,78400.9,3.5,-0.51235,0.00018,24.88758]
[1777854529138,35.27,78400.9,3.5,-0.51235,0.00018,24.88758]
[1777854530465,35.27,78399.88,3.5,-0.51253,0.00018,24.8869]
[1777854530474,35.27,78399.88,3.5,-0.51253,0.00018,24.8869]
[1777854530577,35.27,78399.88,3.5,-0.51253,0.00018,24.8869]
[1777854530705,35.27,78404.95,3.5,-0.51161,0.00018,24.89024]
[1777854531678,35.27,78412.62,3.5,-0.51022,0.00018,24.89505]
[1777854531967,35.27,78412.62,3.5,-0.51022,0.00018,24.89505]
[1777854532582,35.27,78419.99,3.5,-0.50889,0.00018,24.89939]
[1777854533077,35.27,78419.99,3.5,-0.50889,0.00018,24.89939]
[1777854533796,35.27,78422.4,3.5,-0.50845,0.00018,24.90075]
[1777854534698,35.27,78422.4,3.5,-0.50845,0.00018,24.90075]
[1777854534596,35.27,78427.8,3.5,-0.50747,0.00018,24.90368]
[1777854534835,35.27,78427.8,3.5,-0.50747,0.00018,24.90368]
[1777854535855,35.27,78429.37,3.5,-0.50719,0.00018,24.90451]
[1777854540957,35.28,78426.2,3.5,-0.50776,0.00018,24.90283]
[1777854541161,35.28,78426.2,3.5,-0.50776,0.00018,24.90283]
[1777854542649,35.28,78422.02,3.5,-0.50852,0.00018,24.90054]
[1777854545996,35.28,78420.73,3.5,-0.50875,0.00018,24.89982]
[1777854547689,35.28,78413.97,3.5,-0.50997,0.00018,24.89588]
[1777854547963,35.28,78413.97,3.5,-0.50997,0.00018,24.89588]
[1777854548696,35.28,78410.26,3.5,-0.51064,0.00018,24.89362]
[1777854553741,35.29,78409.79,3.5,-0.51073,0.00018,24.89333]
[1777854555147,35.29,78409.05,3.5,-0.51086,0.00018,24.89287]
[1777854556762,35.28,78398.93,3.5,-0.51269,0.00018,24.88628]
[1777854557323,35.28,78398.93,3.5,-0.51269,0.00018,24.88628]
[1777854557769,35.29,78388.77,3.5,-0.51453,0.00018,24.87914]
[1777854560956,35.29,78386.71,3.5,-0.5149,0.00018,24.87763]
[1777854561639,35.29,78386.71,3.5,-0.5149,0.00018,24.87763]
[1777854565713,35.29,78386.71,3.5,-0.5149,0.00018,24.87763]
[1777854570860,35.29,78385.08,3.5,-0.51519,0.00018,24.87643]
[1777854575057,35.3,78385.01,3.5,-0.51521,0.00018,24.87264]
[1777854575069,35.3,78385.1,3.5,-0.51519,0.00018,24.8727]
[1777854580930,35.3,78381.86,3.5,-0.51578,0.00018,24.87026]
[1777854582056,35.3,78381.86,3.5,-0.51578,0.00018,24.87026]
[1777854582944,35.3,78376.12,3.5,-0.51681,0.00018,24.86579]
[1777854587978,35.3,78376.35,3.5,-0.51677,0.00018,24.86598]
[1777854593428,35.3,78373.58,3.5,-0.51727,0.00018,24.86376]
[1777854594330,35.3,78373.47,3.5,-0.51729,0.00018,24.86368]
[1777854595015,35.3,78371.01,3.5,-0.51774,0.00018,24.86168]
[1777854595624,35.3,78371.01,3.5,-0.51774,0.00018,24.86168]
[1777854595672,35.3,78371.01,3.5,-0.51774,0.00018,24.86168]
[1777854596656,35.3,78367.43,3.5,-0.51838,0.00018,24.85871]
[1777854596685,35.3,78367.43,3.5,-0.51838,0.00018,24.85871]
[1777854597117,35.3,78364.0,3.5,-0.519,0.00018,24.85581]
[1777854598050,35.3,78357.36,3.5,-0.52021,0.00018,24.85002]
[1777854600683,35.31,78355.8,3.5,-0.52049,0.00018,24.84863]
[1777854600970,35.31,78355.8,3.5,-0.52049,0.00018,24.84863]
[1777854600983,35.31,78355.8,3.5,-0.52049,0.00018,24.84863]
[1777854601367,35.31,78355.8,3.5,-0.52049,0.00018,24.84863]
[1777854601410,35.31,78345.08,3.5,-0.52243,0.00018,24.83873]
[1777854602079,35.31,78339.46,3.5,-0.52344,0.00018,24.8333]
[1777854603462,35.31,78339.46,3.5,-0.52344,0.00018,24.8333]
[1777854603987,35.31,78338.18,3.5,-0.52367,0.00018,24.83204]
[1777854605319,35.31,78340.36,3.5,-0.52328,0.00018,24.83418]
[1777854605537,35.31,78340.36,3.5,-0.52328,0.00018,24.83418]
[1777854605837,35.31,78340.36,3.5,-0.52328,0.00018,24.83418]
[1777854606935,35.31,78344.62,3.5,-0.52251,0.00018,24.8383]
[1777854609088,35.31,78346.11,3.5,-0.52224,0.00018,24.83972]
[1777854614502,35.32,78345.09,3.5,-0.52241,0.00018,24.83877]
[1777854614540,35.32,78345.09,3.5,-0.52241,0.00018,24.83877]
[1777854614546,35.32,78345.09,3.5,-0.52241,0.00018,24.83877]
[1777854615170,35.32,78336.64,3.5,-0.52394,0.00018,24.83055]
[1777854617320,35.31,78332.48,3.5,-0.5247,0.00018,24.82637]
[1777854617692,35.31,78332.48,3.5,-0.5247,0.00018,24.82637]
[1777854617734,35.31,78332.48,3.5,-0.5247,0.00018,24.82637]
[1777854617837,35.31,78332.48,3.5,-0.5247,0.00018,24.82637]
[1777854617767,35.31,78332.24,3.5,-0.52474,0.00018,24.82611]
[1777854619199,35.31,78326.08,3.5,-0.52586,0.00018,24.81976]
[1777854624234,35.32,78326.29,3.5,-0.52581,0.00018,24.81999]
[1777854629214,35.31,78326.05,3.5,-0.52586,0.00018,24.81972]
[1777854629249,35.31,78326.05,3.5,-0.52586,0.00018,24.81972]
[1777854629268,35.31,78327.29,3.5,-0.52564,0.00018,24.82101]
[1777854631283,35.31,78334.0,3.5,-0.52443,0.00018,24.82413]
[1777854631904,35.31,78334.0,3.5,-0.52443,0.00018,24.82413]
[1777854631919,35.31,78334.0,3.5,-0.52443,0.00018,24.82413]
[1777854631994,35.31,78334.0,3.5,-0.52443,0.00018,24.82413]
[1777854633708,35.31,78329.5,3.5,-0.52525,0.00018,24.81954]
[1777854640146,35.3,78334.28,3.5,-0.52439,0.00018,24.82439]
[1777854640154,35.3,78334.28,3.5,-0.52439,0.00018,24.82439]
[1777854640615,35.3,78334.28,3.5,-0.52439,0.00018,24.82439]
[1777854640754,35.3,78334.28,3.5,-0.52439,0.00018,24.82439]
[1777854640854,35.3,78338.38,3.5,-0.52365,0.00018,24.82847]
[1777854641353,35.3,78347.91,3.5,-0.52192,0.00018,24.83763]
[1777854644649,35.3,78349.53,3.5,-0.52163,0.00018,24.83914]
[1777854647396,35.3,78342.86,3.5,-0.52284,0.00018,24.83283]
[1777854650976,35.29,78346.66,3.5,-0.52216,0.00018,24.83644]
[1777854652430,35.29,78341.79,3.5,-0.52304,0.00018,24.83177]
[1777854657465,35.29,78347.97,3.5,-0.52193,0.00018,24.83764]
[1777854660468,35.28,78343.38,3.5,-0.52276,0.00018,24.83328]
[1777854660796,35.28,78343.38,3.5,-0.52276,0.00018,24.83328]
[1777854660888,35.28,78341.21,3.5,-0.52316,0.00018,24.83117]
[1777854663066,35.28,78338.66,3.5,-0.52362,0.00018,24.82867]
[1777854663146,35.28,78338.66,3.5,-0.52362,0.00018,24.82867]
[1777854663507,35.28,78341.08,3.5,-0.52318,0.00018,24.83104]
[1777854664664,35.28,78341.08,3.5,-0.52318,0.00018,24.83104]
[1777854667652,35.27,78347.99,3.5,-0.52193,0.00018,24.83763]
[1777854673577,35.27,78349.85,3.5,-0.5216,0.00018,24.83934]
[1777854674517,35.27,78349.85,3.5,-0.5216,0.00018,24.83934]
[1777854679619,35.27,78351.21,3.5,-0.52136,0.00018,24.84061]
[1777854684654,35.27,78357.63,3.5,-0.52019,0.00018,24.84643]
[1777854685874,35.27,78357.63,3.5,-0.52019,0.00018,24.84643]
[1777854687123,35.28,78358.73,3.5,-0.51999,0.00018,24.84741]
[1777854688716,35.28,78359.58,3.5,-0.51983,0.00018,24.84816]
[1777854694231,35.28,78356.01,3.5,-0.52048,0.00018,24.84126]
[1777854694400,35.28,78356.01,3.5,-0.52048,0.00018,24.84126]
[1777854694789,35.28,78356.01,3.5,-0.52048,0.00018,24.84126]
[1777854694891,35.28,78362.58,3.5,-0.51929,0.00018,24.84705]
[1777854696740,35.28,78367.58,3.5,-0.51838,0.00018,24.8513]
[1777854699080,35.28,78367.91,3.5,-0.51832,0.00018,24.85158]
[1777854699716,35.28,78367.91,3.5,-0.51832,0.00018,24.85158]
[1777854700505,35.28,78369.85,3.5,-0.51797,0.00018,24.85319]
[1777854700771,35.29,78375.32,3.5,-0.51698,0.00018,24.85763]
[1777854701778,35.29,78381.62,3.5,-0.51584,0.00018,24.86256]
[1777854703475,35.29,78383.87,3.5,-0.51543,0.00018,24.86427]
[1777854703592,35.29,78383.87,3.5,-0.51543,0.00018,24.86427]
[1777854703642,35.29,78383.87,3.5,-0.51543,0.00018,24.86427]
[1777854703791,35.29,78383.87,3.5,-0.51543,0.00018,24.86427]
[1777854703796,35.29,78392.47,3.5,-0.51387,0.00018,24.87057]
[1777854704342,35.29,78392.47,3.5,-0.51387,0.00018,24.87057]
[1777854704800,35.29,78397.59,3.5,-0.51295,0.00018,24.87414]
[1777854709835,35.29,78394.14,3.5,-0.51357,0.00018,24.87175]
[1777854714870,35.29,78397.43,3.5,-0.51297,0.00018,24.87403]
[1777854719905,35.29,78397.11,3.5,-0.51303,0.00018,24.87381]
[1777854724940,35.28,78401.55,3.5,-0.51223,0.00018,24.8768]
[1777854725393,35.28,78401.55,3.5,-0.51223,0.00018,24.8768]
[1777854725572,35.28,78401.55,3.5,-0.51223,0.00018,24.8768]
[1777854725947,35.28,78410.33,3.5,-0.51064,0.00018,24.88244]
[1777854726231,35.28,78410.33,3.5,-0.51064,0.00018,24.88244]
[1777854726685,35.28,78410.33,3.5,-0.51064,0.00018,24.88244]
[1777854726954,35.28,78419.27,3.5,-0.50902,0.00018,24.88776]
[1777854727602,35.28,78419.27,3.5,-0.50902,0.00018,24.88776]
[1777854733057,35.28,78424.18,3.5,-0.50813,0.00018,24.89051]
[1777854736339,35.28,78420.32,3.5,-0.50883,0.00018,24.88836]
[1777854737344,35.28,78420.66,3.5,-0.50877,0.00018,24.88855]
[1777854737957,35.28,78420.66,3.5,-0.50877,0.00018,24.88855]
[1777854737977,35.28,78420.66,3.5,-0.50877,0.00018,24.88855]
[1777854739043,35.28,78410.29,3.5,-0.51065,0.00018,24.88241]
[1777854744878,35.28,78410.34,3.5,-0.51064,0.00018,24.88244]
[1777854748656,35.28,78408.08,3.5,-0.51105,0.00018,24.88102]
[1777854755155,35.28,78404.52,3.5,-0.5117,0.00018,24.875]
[1777854756161,35.28,78413.07,3.5,-0.51015,0.00018,24.88036]
[1777854757968,35.28,78413.07,3.5,-0.51015,0.00018,24.88036]
[1777854757169,35.28,78417.87,3.5,-0.50928,0.00018,24.8832]
[1777854761344,35.27,78421.37,3.5,-0.50865,0.00018,24.8852]
[1777854761381,35.27,78421.37,3.5,-0.50865,0.00018,24.8852]
[1777854761419,35.27,78421.37,3.5,-0.50865,0.00018,24.8852]
[1777854761851,35.27,78421.37,3.5,-0.50865,0.00018,24.8852]
[1777854761889,35.27,78421.37,3.5,-0.50865,0.00018,24.8852]
[1777854762216,35.27,78421.44,3.5,-0.50863,0.00018,24.88524]
[1777854762217,35.27,78421.44,3.5,-0.50863,0.00018,24.88524]
[1777854762266,35.27,78421.44,3.5,-0.50863,0.00018,24.88524]
[1777854762564,35.27,78421.44,3.5,-0.50863,0.00018,24.88524]
[1777854762600,35.28,78430.17,3.5,-0.50705,0.00018,24.88995]
[1777854768195,35.28,78428.71,3.5,-0.50731,0.00018,24.8892]
[1777854771373,35.28,78431.58,3.5,-0.50679,0.00018,24.89068]
[1777854772894,35.28,78431.49,3.5,-0.50681,0.00018,24.89064]
[1777854772895,35.28,78431.49,3.5,-0.50681,0.00018,24.89064]
[1777854773939,35.28,78432.39,3.5,-0.50665,0.00018,24.89109]
[1777854774241,35.28,78432.91,3.5,-0.50655,0.00018,24.89136]
[1777854776342,35.29,78433.13,3.5,-0.50651,0.00018,24.89147]
[1777854776755,35.29,78433.13,3.5,-0.50651,0.00018,24.89147]
[1777854777733,35.29,78425.1,3.5,-0.50796,0.00018,24.88727]
[1777854781417,35.29,78421.1,3.5,-0.50869,0.00018,24.88506]
[1777854782946,35.29,78419.95,3.5,-0.5089,0.00018,24.88441]
[1777854784568,35.29,78413.99,3.5,-0.50997,0.00018,24.88093]
[1777854785367,35.29,78409.0,3.5,-0.51088,0.00018,24.87787]
[1777854790527,35.29,78406.4,3.5,-0.51135,0.00018,24.87623]
[1777854796450,35.29,78407.53,3.5,-0.51115,0.00018,24.87694]
[1777854801485,35.29,78406.69,3.5,-0.5113,0.00018,24.87641]
[1777854806519,35.29,78403.84,3.5,-0.51182,0.00018,24.87457]
[1777854813568,35.29,78404.09,3.5,-0.51177,0.00018,24.87099]
[1777854818604,35.29,78402.9,3.5,-0.51199,0.00018,24.87021]
[1777854820282,35.29,78402.4,3.5,-0.51208,0.00018,24.86988]
[1777854825652,35.28,78394.93,3.5,-0.51344,0.00018,24.86481]
[1777854830834,35.28,78395.96,3.5,-0.51325,0.00018,24.86552]
[1777854830898,35.28,78395.98,3.5,-0.51325,0.00018,24.86553]
[1777854835172,35.27,78396.25,3.5,-0.5132,0.00018,24.86571]
[1777854835722,35.27,78398.34,3.5,-0.51283,0.00018,24.86714]
[1777854838455,35.27,78399.97,3.5,-0.51253,0.00018,24.86824]
[1777854838744,35.27,78405.14,3.5,-0.5116,0.00018,24.87165]
[1777854843779,35.26,78406.61,3.5,-0.51133,0.00018,24.87258]
[1777854847267,35.26,78405.53,3.5,-0.51153,0.00018,24.87189]
[1777854848423,35.26,78408.71,3.5,-0.51095,0.00018,24.87391]
[1777854853849,35.25,78408.48,3.5,-0.511,0.00018,24.87376]
[1777854857059,35.25,78406.19,3.5,-0.51142,0.00018,24.8723]
[1777854857187,35.25,78404.45,3.5,-0.51173,0.00018,24.87117]
[1777854857254,35.25,78404.45,3.5,-0.51173,0.00018,24.87117]
[1777854857390,35.25,78404.45,3.5,-0.51173,0.00018,24.87117]
[1777854857615,35.25,78404.45,3.5,-0.51173,0.00018,24.87117]
[1777854857649,35.25,78404.45,3.5,-0.51173,0.00018,24.87117]
[1777854857877,35.25,78391.97,3.5,-0.514,0.00018,24.86266]
[1777854858884,35.25,78385.46,3.5,-0.51518,0.00018,24.8579]
[1777854860898,35.25,78385.26,3.5,-0.51522,0.00018,24.85775]
[1777854863178,35.25,78387.72,3.5,-0.51477,0.00018,24.85958]
[1777854863919,35.25,78392.91,3.5,-0.51383,0.00018,24.86333]
[1777854864926,35.25,78403.6,3.5,-0.51189,0.00018,24.87062]
[1777854865518,35.25,78403.6,3.5,-0.51189,0.00018,24.87062]
[1777854870393,35.24,78404.51,3.5,-0.51173,0.00018,24.87121]
[1777854870528,35.24,78404.51,3.5,-0.51173,0.00018,24.87121]
[1777854870968,35.24,78409.94,3.5,-0.51074,0.00018,24.87466]
[1777854871975,35.24,78417.11,3.5,-0.50945,0.00018,24.87524]
[1777854872439,35.24,78417.11,3.5,-0.50945,0.00018,24.87524]
[1777854878017,35.23,78414.38,3.5,-0.50995,0.00018,24.87362]
[1777854883053,35.23,78420.08,3.5,-0.50891,0.00018,24.87695]
[1777854888088,35.22,78417.92,3.5,-0.50931,0.00018,24.8757]
[1777854893123,35.21,78420.7,3.5,-0.50881,0.00018,24.87729]
[1777854898158,35.21,78417.03,3.5,-0.50948,0.00018,24.87517]
[1777854901577,35.21,78415.09,3.5,-0.50983,0.00018,24.87402]
[1777854902186,35.2,78402.67,3.5,-0.51209,0.00018,24.86621]
[1777854904200,35.2,78398.41,3.5,-0.51286,0.00018,24.86335]
[1777854909235,35.2,78398.01,3.5,-0.51294,0.00018,24.86307]
[1777854914270,35.19,78403.6,3.5,-0.51193,0.00018,24.86681]
[1777854919305,35.19,78402.88,3.5,-0.51206,0.00018,24.86633]
[1777854924340,35.18,78402.59,3.5,-0.51212,0.00018,24.86613]
[1777854929377,35.18,78402.53,3.5,-0.51213,0.00018,24.86608]
[1777854934410,35.17,78406.52,3.5,-0.51141,0.00018,24.86493]
[1777854935747,35.17,78406.52,3.5,-0.51141,0.00018,24.86493]
[1777854935780,35.17,78405.61,3.5,-0.51158,0.00018,24.86434]
[1777854936839,35.17,78405.61,3.5,-0.51158,0.00018,24.86434]
[1777854936940,35.17,78400.39,3.5,-0.51253,0.00018,24.8609]
[1777854942239,35.16,78402.4,3.5,-0.51217,0.00018,24.86224]
[1777854948507,35.16,78404.37,3.5,-0.51181,0.00018,24.86352]
[1777854953542,35.15,78406.64,3.5,-0.5114,0.00018,24.86499]
[1777854958578,35.15,78401.74,3.5,-0.5123,0.00018,24.86177]
[1777854960337,35.15,78401.74,3.5,-0.5123,0.00018,24.86177]
[1777854960371,35.15,78401.74,3.5,-0.5123,0.00018,24.86177]
[1777854960509,35.15,78401.74,3.5,-0.5123,0.00018,24.86177]
[1777854960993,35.14,78399.44,3.5,-0.51272,0.00018,24.86022]
[1777854961599,35.14,78392.28,3.5,-0.51402,0.00018,24.85523]
[1777854967641,35.14,78392.91,3.5,-0.51391,0.00018,24.85567]
[1777854972676,35.13,78393.38,3.5,-0.51383,0.00018,24.856]
[1777854976782,35.13,78392.28,3.5,-0.51403,0.00018,24.85521]
[1777854977185,35.13,78394.91,3.5,-0.51355,0.00018,24.85707]
[1777854977998,35.13,78406.34,3.5,-0.51147,0.00018,24.86477]
[1777854983316,35.12,78406.08,3.5,-0.51152,0.00018,24.86459]
[1777854983342,35.12,78406.08,3.5,-0.51152,0.00018,24.86459]
[1777854983491,35.12,78406.08,3.5,-0.51152,0.00018,24.86459]
[1777854983753,35.12,78414.98,3.5,-0.5099,0.00018,24.87013]
[1777854984335,35.12,78414.98,3.5,-0.5099,0.00018,24.87013]
[1777854984437,35.12,78414.98,3.5,-0.5099,0.00018,24.87013]
[1777854984684,35.12,78414.98,3.5,-0.5099,0.00018,24.87013]
[1777854984760,35.12,78420.27,3.5,-0.50894,0.00018,24.87323]
[1777854985399,35.12,78420.27,3.5,-0.50894,0.00018,24.87323]
[1777854987654,35.12,78420.25,3.5,-0.50895,0.00018,24.87321]
[1777854988513,35.12,78420.4,3.5,-0.50892,0.00018,24.8733]
[1777854988539,35.12,78420.4,3.5,-0.50892,0.00018,24.8733]
[1777854992819,35.12,78419.47,3.5,-0.50909,0.00018,24.86902]
[1777854993861,35.12,78416.67,3.5,-0.5096,0.00018,24.86738]
[1777854993998,35.12,78416.67,3.5,-0.5096,0.00018,24.86738]
[1777854994061,35.12,78416.67,3.5,-0.5096,0.00018,24.86738]
[1777854994442,35.12,78412.92,3.5,-0.51029,0.00018,24.86513]
[1777854995203,35.12,78399.84,3.5,-0.51267,0.00018,24.85671]
[1777854996225,35.12,78399.84,3.5,-0.51267,0.00018,24.85671]
[1777854997854,35.12,78391.69,3.5,-0.51416,0.00018,24.85101]
[1777855002890,35.11,78392.44,3.5,-0.51402,0.00018,24.85155]
[1777855007603,35.11,78392.45,3.5,-0.51402,0.00018,24.85155]
[1777855007925,35.11,78391.36,3.5,-0.51422,0.00018,24.85077]
[1777855009163,35.11,78391.36,3.5,-0.51422,0.00018,24.85077]
[1777855014974,35.11,78393.52,3.5,-0.51382,0.00018,24.85232]
[1777855020011,35.12,78393.62,3.5,-0.5138,0.00018,24.85239]
[1777855025045,35.12,78391.83,3.5,-0.51413,0.00018,24.85112]
[1777855025913,35.12,78391.83,3.5,-0.51413,0.00018,24.85112]
[1777855025932,35.12,78391.83,3.5,-0.51413,0.00018,24.85112]
[1777855026194,35.12,78384.98,3.5,-0.51538,0.00018,24.84607]
[1777855026406,35.12,78384.98,3.5,-0.51538,0.00018,24.84607]
[1777855029159,35.12,78380.55,3.5,-0.51618,0.00018,24.84268]
[1777855030080,35.12,78371.79,3.5,-0.51778,0.00018,24.83567]
[1777855032720,35.12,78369.55,3.5,-0.51818,0.00018,24.83382]
[1777855035748,35.12,78367.23,3.5,-0.5186,0.00018,24.83188]
[1777855036782,35.12,78368.37,3.5,-0.51839,0.00018,24.83284]
[1777855042164,35.13,78368.37,3.5,-0.51839,0.00018,24.83285]
[1777855047199,35.14,78367.41,3.5,-0.51856,0.00018,24.83206]
[1777855050183,35.14,78367.72,3.5,-0.5185,0.00018,24.83232]
[1777855050235,35.14,78367.72,3.5,-0.5185,0.00018,24.83232]
[1777855050236,35.14,78367.72,3.5,-0.5185,0.00018,24.83232]
[1777855051229,35.14,78357.0,3.5,-0.52046,0.00018,24.81924]
[1777855053800,35.14,78353.56,3.5,-0.52108,0.00018,24.81613]
[1777855054250,35.14,78345.9,3.5,-0.52248,0.00018,24.80896]
[1777855056296,35.14,78342.69,3.5,-0.52306,0.00018,24.80586]
[1777855059169,35.14,78343.57,3.5,-0.5229,0.00018,24.80672]
[1777855064319,35.14,78344.82,3.5,-0.52267,0.00018,24.80791]
[1777855066261,35.14,78344.91,3.5,-0.52266,0.00018,24.808]
[1777855068069,35.14,78345.2,3.5,-0.52261,0.00018,24.80828]
[1777855069628,35.14,78345.46,3.5,-0.52256,0.00018,24.80852]
[1777855069910,35.14,78345.46,3.5,-0.52256,0.00018,24.80852]
[1777855070092,35.14,78345.46,3.5,-0.52256,0.00018,24.80852]
[1777855070194,35.14,78339.34,3.5,-0.52367,0.00018,24.80256]
[1777855070639,35.14,78339.34,3.5,-0.52367,0.00018,24.80256]
[1777855076403,35.14,78341.06,3.5,-0.52336,0.00018,24.80426]
[1777855080783,35.14,78341.85,3.5,-0.52322,0.00018,24.80503]
[1777855081426,35.14,78340.79,3.5,-0.52341,0.00018,24.80399]
[1777855081781,35.14,78332.29,3.5,-0.52496,0.00018,24.79546]
[1777855088242,35.14,78331.21,3.5,-0.52515,0.00018,24.79435]
[1777855093937,35.14,78332.61,3.5,-0.5249,0.00018,24.7958]
[1777855097126,35.14,78333.35,3.5,-0.52476,0.00018,24.79655]
[1777855097637,35.14,78333.02,3.5,-0.52482,0.00018,24.79622]
[1777855098013,35.14,78333.02,3.5,-0.52482,0.00018,24.79622]
[1777855098114,35.14,78339.69,3.5,-0.52361,0.00018,24.80292]
[1777855099111,35.14,78349.86,3.5,-0.52176,0.00018,24.8127]
[1777855102796,35.14,78349.92,3.5,-0.52174,0.00018,24.81276]
[1777855103821,35.14,78349.71,3.5,-0.52178,0.00018,24.81256]
[1777855103922,35.14,78341.69,3.5,-0.52324,0.00018,24.80489]
[1777855109635,35.14,78339.57,3.5,-0.52363,0.00018,24.8028]
[1777855114670,35.14,78338.4,3.5,-0.52385,0.00018,24.79789]
[1777855118697,35.14,78336.48,3.5,-0.5242,0.00018,24.79597]
[1777855118698,35.14,78335.39,3.5,-0.52439,0.00018,24.79488]
[1777855123733,35.14,78335.0,3.5,-0.52446,0.00018,24.79448]
[1777855128768,35.14,78334.72,3.5,-0.52451,0.00018,24.7942]
[1777855133827,35.14,78334.47,3.5,-0.52456,0.00018,24.79395]
[1777855135681,35.14,78334.5,3.5,-0.52455,0.00018,24.79398]
[1777855135782,35.14,78334.5,3.5,-0.52455,0.00018,24.79398]
[1777855140876,35.14,78336.0,3.5,-0.52428,0.00018,24.7955]
[1777855145748,35.14,78335.76,3.5,-0.52432,0.00018,24.79526]
[1777855145911,35.14,78335.72,3.5,-0.52433,0.00018,24.79522]
[1777855150946,35.14,78332.14,3.5,-0.52498,0.00018,24.79158]
[1777855155981,35.14,78332.98,3.5,-0.52483,0.00018,24.79244]
[1777855162023,35.15,78337.73,3.5,-0.52396,0.00018,24.79724]
[1777855165408,35.15,78338.25,3.5,-0.52387,0.00018,24.79776]
[1777855165429,35.15,78338.11,3.5,-0.52389,0.00018,24.79762]
[1777855165548,35.15,78338.11,3.5,-0.52389,0.00018,24.79762]
[1777855165844,35.15,78338.11,3.5,-0.52389,0.00018,24.79762]
[1777855166170,35.15,78338.11,3.5,-0.52389,0.00018,24.79762]
[1777855166233,35.15,78345.3,3.5,-0.52258,0.00018,24.80465]
[1777855167706,35.15,78349.47,3.5,-0.52183,0.00018,24.8086]
[1777855173100,35.14,78352.7,3.5,-0.52124,0.00018,24.80784]
[1777855178135,35.14,78353.56,3.5,-0.52109,0.00018,24.80863]
[1777855183169,35.14,78350.2,3.5,-0.5217,0.00018,24.80552]
[1777855188358,35.14,78347.07,3.5,-0.52227,0.00018,24.80258]
[1777855188485,35.14,78346.64,3.5,-0.52235,0.00018,24.80217]
[1777855189213,35.14,78332.79,3.5,-0.52487,0.00018,24.78849]
[1777855191836,35.14,78331.63,3.5,-0.52508,0.00018,24.7873]
[1777855191992,35.14,78331.63,3.5,-0.52508,0.00018,24.7873]
[1777855192234,35.14,78323.92,3.5,-0.52648,0.00018,24.77921]
[1777855194438,35.14,78321.92,3.5,-0.52685,0.00018,24.77706]
[1777855201083,35.13,78324.17,3.5,-0.52645,0.00018,24.77944]
[1777855201900,35.13,78322.99,3.5,-0.52666,0.00018,24.77818]
[1777855206074,35.13,78324.35,3.5,-0.52642,0.00018,24.77963]
[1777855206332,35.13,78329.31,3.5,-0.52551,0.00018,24.78486]
[1777855209024,35.13,78333.43,3.5,-0.52476,0.00018,24.7891]
[1777855209354,35.13,78330.96,3.5,-0.52521,0.00018,24.78657]
[1777855213840,35.13,78330.79,3.5,-0.52525,0.00018,24.78638]
[1777855214388,35.13,78333.97,3.5,-0.52467,0.00018,24.78964]
[1777855214619,35.13,78333.97,3.5,-0.52467,0.00018,24.78964]
[1777855215280,35.13,78333.97,3.5,-0.52467,0.00018,24.78964]
[1777855215395,35.13,78340.04,3.5,-0.52356,0.00018,24.79573]
[1777855217409,35.13,78347.87,3.5,-0.52214,0.00018,24.80329]
[1777855218801,35.13,78348.69,3.5,-0.52199,0.00018,24.80406]
[1777855219423,35.13,78355.19,3.5,-0.52081,0.00018,24.81007]
[1777855219805,35.13,78355.19,3.5,-0.52081,0.00018,24.81007]
[1777855220430,35.13,78360.96,3.5,-0.51976,0.00018,24.81522]
[1777855225465,35.13,78362.72,3.5,-0.51943,0.00018,24.81678]
[1777855226336,35.13,78362.72,3.5,-0.51943,0.00018,24.81678]
[1777855226760,35.13,78361.65,3.5,-0.51962,0.00018,24.81585]
[1777855227479,35.13,78355.56,3.5,-0.52073,0.00018,24.81043]
[1777855232514,35.14,78354.66,3.5,-0.52089,0.00018,24.80588]
[1777855236892,35.15,78350.55,3.5,-0.52164,0.00018,24.80211]
[1777855236897,35.15,78350.55,3.5,-0.52164,0.00018,24.80211]
[1777855237549,35.15,78358.18,3.5,-0.52025,0.00018,24.80908]
[1777855241482,35.15,78356.68,3.5,-0.52052,0.00018,24.80774]
[1777855250204,35.17,78354.66,3.5,-0.52087,0.00018,24.80595]
[1777855255675,35.18,78357.0,3.5,-0.52044,0.00018,24.80809]
[1777855260636,35.18,78357.98,3.5,-0.52025,0.00018,24.80899]
[1777855265745,35.19,78352.85,3.5,-0.52118,0.00018,24.80437]
[1777855270780,35.2,78353.41,3.5,-0.52107,0.00018,24.80491]
[1777855275815,35.21,78351.93,3.5,-0.52133,0.00018,24.80357]
[1777855280850,35.21,78351.47,3.5,-0.52141,0.00018,24.80317]
[1777855285884,35.22,78350.78,3.5,-0.52153,0.00018,24.80256]
[1777855290920,35.23,78351.68,3.5,-0.52135,0.00018,24.80342]
[1777855295955,35.24,78350.15,3.5,-0.52163,0.00018,24.79828]
[1777855300990,35.25,78351.15,3.5,-0.52144,0.00018,24.79923]
[1777855306027,35.26,78350.71,3.5,-0.52151,0.00018,24.79885]
[1777855311062,35.26,78351.49,3.5,-0.52136,0.00018,24.79959]
[1777855316097,35.27,78351.95,3.5,-0.52127,0.00018,24.80003]
[1777855321132,35.28,78351.37,3.5,-0.52137,0.00018,24.79952]
[1777855324182,35.27,78353.46,3.5,-0.521,0.00018,24.80143]
[1777855325306,35.27,78356.54,3.5,-0.52044,0.00018,24.80421]
[1777855327174,35.28,78366.03,3.5,-0.51871,0.00018,24.81249]
[1777855328181,35.28,78371.37,3.5,-0.51774,0.00018,24.81694]
[1777855330284,35.28,78370.67,3.5,-0.51787,0.00018,24.81636]
[1777855330790,35.28,78370.66,3.5,-0.51787,0.00018,24.81636]
[1777855331245,35.28,78370.66,3.5,-0.51787,0.00018,24.81636]
[1777855331363,35.28,78370.66,3.5,-0.51787,0.00018,24.81636]
[1777855331876,35.28,78369.09,3.5,-0.51816,0.00018,24.81506]
[1777855337244,35.29,78362.32,3.5,-0.51938,0.00018,24.80933]
[1777855340351,35.29,78359.67,3.5,-0.51986,0.00018,24.80703]
[1777855344878,35.3,78356.56,3.5,-0.52042,0.00018,24.80429]
[1777855348310,35.3,78359.64,3.5,-0.51985,0.00018,24.80703]
[1777855353355,35.31,78362.57,3.5,-0.51932,0.00018,24.80585]
[1777855358390,35.31,78361.68,3.5,-0.51948,0.00018,24.80509]
[1777855363426,35.32,78362.76,3.5,-0.51928,0.00018,24.80604]
[1777855368461,35.32,78366.36,3.5,-0.51862,0.00018,24.80912]
[1777855373496,35.32,78365.88,3.5,-0.51871,0.00018,24.80872]
[1777855378531,35.33,78365.4,3.5,-0.51879,0.00018,24.80833]
[1777855383567,35.33,78365.53,3.5,-0.51876,0.00018,24.80845]
[1777855385788,35.33,78365.25,3.5,-0.51881,0.00018,24.80821]
[1777855392630,35.34,78369.95,3.5,-0.51796,0.00018,24.81216]
[1777855394995,35.34,78370.97,3.5,-0.51777,0.00018,24.813]
[1777855395127,35.34,78370.97,3.5,-0.51777,0.00018,24.813]
[1777855396097,35.34,78371.73,3.5,-0.51763,0.00018,24.81362]
[1777855396658,35.34,78372.61,3.5,-0.51747,0.00018,24.81433]
[1777855399060,35.34,78375.59,3.5,-0.51693,0.00018,24.81672]
[1777855399176,35.34,78375.59,3.5,-0.51693,0.00018,24.81672]
[1777855399679,35.34,78375.26,3.5,-0.51699,0.00018,24.81646]
[1777855404714,35.34,78374.6,3.5,-0.51711,0.00018,24.81594]
[1777855406553,35.34,78374.6,3.5,-0.51711,0.00018,24.81594]
[1777855406654,35.34,78376.76,3.5,-0.51672,0.00018,24.81766]
[1777855411762,35.34,78376.44,3.5,-0.51678,0.00018,24.81365]
[1777855414244,35.34,78376.76,3.5,-0.51673,0.00018,24.8139]
[1777855414346,35.34,78376.78,3.5,-0.51672,0.00018,24.81392]
[1777855418840,35.34,78376.34,3.5,-0.5168,0.00018,24.81357]
[1777855418898,35.34,78377.02,3.5,-0.51668,0.00018,24.81411]
[1777855421459,35.34,78376.78,3.5,-0.51672,0.00018,24.81392]
[1777855421494,35.34,78376.78,3.5,-0.51672,0.00018,24.81392]
[1777855421570,35.34,78376.78,3.5,-0.51672,0.00018,24.81392]
[1777855421697,35.34,78376.89,3.5,-0.5167,0.00018,24.814]
[1777855421707,35.34,78376.89,3.5,-0.5167,0.00018,24.814]
[1777855421986,35.34,78376.89,3.5,-0.5167,0.00018,24.814]
[1777855422007,35.34,78376.89,3.5,-0.5167,0.00018,24.814]
[1777855422082,35.34,78376.89,3.5,-0.5167,0.00018,24.814]
[1777855422584,35.34,78379.35,3.5,-0.51626,0.00018,24.81593]
[1777855422840,35.34,78371.31,3.5,-0.51771,0.00018,24.80952]
[1777855427875,35.34,78373.16,3.5,-0.51737,0.00018,24.81103]
[1777855432911,35.35,78372.79,3.5,-0.51744,0.00018,24.81074]
[1777855437946,35.35,78371.96,3.5,-0.51759,0.00018,24.81008]
[1777855441898,35.35,78372.23,3.5,-0.51754,0.00018,24.8103]
[1777855441933,35.35,78372.23,3.5,-0.51754,0.00018,24.8103]
[1777855443318,35.35,78369.85,3.5,-0.51797,0.00018,24.80836]
[1777855443420,35.35,78360.63,3.5,-0.51963,0.00018,24.80054]
[1777855444311,35.35,78360.63,3.5,-0.51963,0.00018,24.80054]
[1777855450029,35.36,78361.92,3.5,-0.51939,0.00018,24.80168]
[1777855455064,35.37,78361.72,3.5,-0.51943,0.00018,24.80152]
[1777855458086,35.37,78369.07,3.5,-0.51809,0.00018,24.80775]
[1777855461664,35.37,78371.36,3.5,-0.51768,0.00018,24.80963]
[1777855465700,35.37,78374.25,3.5,-0.51715,0.00018,24.81197]
[1777855465742,35.37,78374.25,3.5,-0.51715,0.00018,24.81197]
[1777855465958,35.37,78374.63,3.5,-0.51709,0.00018,24.81228]
[1777855466141,35.37,78379.12,3.5,-0.51627,0.00018,24.81582]
[1777855471177,35.37,78381.49,3.5,-0.51585,0.00018,24.81389]
[1777855474058,35.37,78381.95,3.5,-0.51576,0.00018,24.81424]
[1777855480240,35.38,78382.15,3.5,-0.51573,0.00018,24.8144]
[1777855485289,35.38,78386.17,3.5,-0.515,0.00018,24.81742]
[1777855490324,35.38,78389.58,3.5,-0.51438,0.00018,24.81991]
[1777855491081,35.38,78389.58,3.5,-0.51438,0.00018,24.81991]
[1777855495102,35.38,78391.14,3.5,-0.51409,0.00018,24.82104]
[1777855495529,35.38,78391.14,3.5,-0.51409,0.00018,24.82104]
[1777855495650,35.38,78391.14,3.5,-0.51409,0.00018,24.82104]
[1777855495686,35.38,78391.93,3.5,-0.51395,0.00018,24.82161]
[1777855496417,35.38,78385.02,3.5,-0.5152,0.00018,24.81657]
[1777855498040,35.38,78382.49,3.5,-0.51566,0.00018,24.81467]
[1777855499007,35.38,78382.42,3.5,-0.51567,0.00018,24.81462]
[1777855499387,35.39,78383.06,3.5,-0.51555,0.00018,24.81511]
[1777855500577,35.39,78383.06,3.5,-0.51555,0.00018,24.81511]
[1777855500818,35.39,78383.87,3.5,-0.51541,0.00018,24.81572]
[1777855501061,35.39,78383.87,3.5,-0.51541,0.00018,24.81572]
[1777855501401,35.39,78398.72,3.5,-0.51272,0.00018,24.82632]
[1777855502408,35.38,78401.0,3.5,-0.51231,0.00018,24.82784]
[1777855502849,35.38,78401.0,3.5,-0.51231,0.00018,24.82784]
[1777855503415,35.38,78396.94,3.5,-0.51304,0.00018,24.8251]
[1777855505855,35.38,78395.78,3.5,-0.51325,0.00018,24.8243]
[1777855508689,35.38,78397.56,3.5,-0.51293,0.00018,24.82552]
[1777855509458,35.38,78405.37,3.5,-0.51152,0.00018,24.83069]
[1777855510134,35.38,78405.37,3.5,-0.51152,0.00018,24.83069]
[1777855510653,35.38,78405.37,3.5,-0.51152,0.00018,24.83069]
[1777855512038,35.37,78408.78,3.5,-0.51091,0.00018,24.83285]
[1777855516506,35.37,78401.02,3.5,-0.51232,0.00018,24.82783]
[1777855519527,35.36,78406.65,3.5,-0.5113,0.00018,24.83149]
[1777855524562,35.36,78404.96,3.5,-0.51161,0.00018,24.8304]
[1777855527583,35.35,78409.71,3.5,-0.51075,0.00018,24.83341]
[1777855531611,35.35,78414.68,3.5,-0.50986,0.00018,24.83267]
[1777855535449,35.34,78415.26,3.5,-0.50975,0.00018,24.83301]
[1777855535479,35.34,78415.26,3.5,-0.50975,0.00018,24.83301]
[1777855535751,35.34,78415.26,3.5,-0.50975,0.00018,24.83301]
[1777855537653,35.34,78424.67,3.5,-0.50805,0.00018,24.83836]
[1777855538368,35.34,78424.67,3.5,-0.50805,0.00018,24.83836]
[1777855539210,35.34,78427.68,3.5,-0.50751,0.00018,24.83997]
[1777855539224,35.34,78427.68,3.5,-0.50751,0.00018,24.83997]
[1777855539232,35.34,78427.68,3.5,-0.50751,0.00018,24.83997]
[1777855539667,35.34,78433.98,3.5,-0.50636,0.00018,24.8432]
[1777855540126,35.34,78433.98,3.5,-0.50636,0.00018,24.8432]
[1777855540213,35.34,78433.98,3.5,-0.50636,0.00018,24.8432]
[1777855540237,35.34,78433.98,3.5,-0.50636,0.00018,24.8432]
[1777855542094,35.34,78433.91,3.5,-0.50638,0.00018,24.84317]
[1777855547723,35.33,78429.47,3.5,-0.50719,0.00018,24.84091]
[1777855552758,35.33,78427.54,3.5,-0.50754,0.00018,24.83989]
[1777855557793,35.33,78433.62,3.5,-0.50644,0.00018,24.84302]
[1777855562828,35.32,78434.12,3.5,-0.50635,0.00018,24.84327]
[1777855567862,35.32,78433.91,3.5,-0.50639,0.00018,24.84316]
[1777855572898,35.32,78435.43,3.5,-0.50611,0.00018,24.84391]
[1777855577933,35.32,78436.4,3.5,-0.50594,0.00018,24.84438]
[1777855581058,35.32,78436.56,3.5,-0.50591,0.00018,24.84446]
[1777855581087,35.32,78436.56,3.5,-0.50591,0.00018,24.84446]
[1777855581934,35.32,78436.92,3.5,-0.50584,0.00018,24.84463]
[1777855584323,35.32,78442.51,3.5,-0.50483,0.00018,24.84725]
[1777855585047,35.32,78444.85,3.5,-0.5044,0.00018,24.8483]
[1777855588008,35.32,78456.94,3.5,-0.50221,0.00018,24.85326]
[1777855592696,35.32,78463.92,3.5,-0.50095,0.00018,24.85203]
[1777855594185,35.32,78462.87,3.5,-0.50114,0.00018,24.85167]
[1777855594205,35.32,78462.87,3.5,-0.50114,0.00018,24.85167]
[1777855594286,35.32,78462.87,3.5,-0.50114,0.00018,24.85167]
[1777855594315,35.32,78462.87,3.5,-0.50114,0.00018,24.85167]
[1777855594592,35.32,78463.63,3.5,-0.501,0.00018,24.85193]
[1777855595108,35.32,78463.63,3.5,-0.501,0.00018,24.85193]
[1777855595796,35.32,78470.52,3.5,-0.49975,0.00018,24.85419]
[1777855598079,35.32,78465.49,3.5,-0.50066,0.00018,24.85256]
[1777855602110,35.32,78464.03,3.5,-0.50093,0.00018,24.85207]
[1777855602165,35.32,78464.03,3.5,-0.50093,0.00018,24.85207]
[1777855602399,35.32,78461.21,3.5,-0.50144,0.00018,24.85108]
[1777855603199,35.32,78461.21,3.5,-0.50144,0.00018,24.85108]
[1777855603678,35.32,78461.21,3.5,-0.50144,0.00018,24.85108]
[1777855603780,35.32,78454.22,3.5,-0.50271,0.00018,24.84846]
[1777855604128,35.32,78445.9,3.5,-0.50421,0.00018,24.84501]
[1777855606842,35.32,78443.85,3.5,-0.50459,0.00018,24.8441]
[1777855606142,35.32,78437.78,3.5,-0.50569,0.00018,24.8413]
[1777855607071,35.32,78437.78,3.5,-0.50569,0.00018,24.8413]
[1777855609893,35.32,78430.68,3.5,-0.50697,0.00018,24.83778]
[1777855609904,35.32,78431.53,3.5,-0.50682,0.00018,24.83821]
[1777855610020,35.32,78431.53,3.5,-0.50682,0.00018,24.83821]
[1777855612168,35.32,78423.48,3.5,-0.50828,0.00018,24.83394]
[1777855614456,35.32,78422.32,3.5,-0.50849,0.00018,24.8333]
[1777855615954,35.32,78424.19,3.5,-0.50815,0.00018,24.83433]
[1777855616002,35.32,78424.19,3.5,-0.50815,0.00018,24.83433]
[1777855619194,35.31,78428.3,3.5,-0.50741,0.00018,24.83653]
[1777855621854,35.31,78432.23,3.5,-0.5067,0.00018,24.83856]
[1777855626691,35.3,78428.66,3.5,-0.50735,0.00018,24.83672]
[1777855628296,35.3,78423.68,3.5,-0.50826,0.00018,24.83404]
[1777855629123,35.3,78423.68,3.5,-0.50826,0.00018,24.83404]
[1777855633331,35.29,78413.55,3.5,-0.5101,0.00018,24.82819]
[1777855638365,35.29,78413.54,3.5,-0.5101,0.00018,24.82818]
[1777855642992,35.29,78412.02,3.5,-0.51038,0.00018,24.82725]
[1777855648438,35.28,78406.43,3.5,-0.5114,0.00018,24.82375]
[1777855653473,35.27,78408.47,3.5,-0.51104,0.00018,24.82129]
[1777855658507,35.27,78411.06,3.5,-0.51057,0.00018,24.8229]
[1777855661450,35.27,78412.97,3.5,-0.51022,0.00018,24.82406]
[1777855662536,35.26,78405.38,3.5,-0.5116,0.00018,24.81931]
[1777855663362,35.26,78405.38,3.5,-0.5116,0.00018,24.81931]
[1777855668578,35.26,78405.24,3.5,-0.51163,0.00018,24.81921]
[1777855673613,35.25,78407.61,3.5,-0.5112,0.00018,24.82072]
[1777855678648,35.25,78411.85,3.5,-0.51044,0.00018,24.82336]
[1777855683683,35.24,78411.41,3.5,-0.51052,0.00018,24.82308]
[1777855688718,35.24,78411.04,3.5,-0.51059,0.00018,24.82285]
[1777855693753,35.23,78410.94,3.5,-0.51061,0.00018,24.82278]
[1777855698788,35.22,78411.41,3.5,-0.51053,0.00018,24.82307]
[1777855703826,35.22,78414.76,3.5,-0.50993,0.00018,24.8251]
[1777855705009,35.22,78418.81,3.5,-0.50919,0.00018,24.82748]
[1777855705041,35.22,78418.81,3.5,-0.50919,0.00018,24.82748]
[1777855705078,35.22,78418.81,3.5,-0.50919,0.00018,24.82748]
[1777855705840,35.22,78427.38,3.5,-0.50763,0.00018,24.83223]
[1777855707854,35.21,78433.19,3.5,-0.50657,0.00018,24.83524]
[1777855712889,35.21,78436.11,3.5,-0.50605,0.00018,24.83294]
[1777855715910,35.2,78441.06,3.5,-0.50515,0.00018,24.83529]
[1777855716626,35.2,78441.06,3.5,-0.50515,0.00018,24.83529]
[1777855716646,35.2,78441.06,3.5,-0.50515,0.00018,24.83529]
[1777855716917,35.2,78442.67,3.5,-0.50486,0.00018,24.83603]
[1777855718448,35.2,78446.1,3.5,-0.50424,0.00018,24.83756]
[1777855718848,35.2,78446.1,3.5,-0.50424,0.00018,24.83756]
[1777855720204,35.2,78451.28,3.5,-0.50329,0.00018,24.83975]
[1777855720241,35.2,78451.28,3.5,-0.50329,0.00018,24.83975]
[1777855720945,35.2,78457.43,3.5,-0.50217,0.00018,24.84217]
[1777855721096,35.2,78457.43,3.5,-0.50217,0.00018,24.84217]
[1777855721585,35.2,78457.43,3.5,-0.50217,0.00018,24.84217]
[1777855721952,35.2,78468.24,3.5,-0.50021,0.00018,24.84596]
[1777855724940,35.2,78472.6,3.5,-0.49941,0.00018,24.84732]
[1777855730008,35.19,78473.77,3.5,-0.4992,0.00018,24.84767]
[1777855735043,35.19,78477.91,3.5,-0.49845,0.00018,24.84884]
[1777855740078,35.19,78473.91,3.5,-0.49918,0.00018,24.84771]
[1777855745113,35.19,78475.56,3.5,-0.49888,0.00018,24.84819]
[1777855750148,35.18,78472.72,3.5,-0.4994,0.00018,24.84736]
[1777855755183,35.18,78474.61,3.5,-0.49905,0.00018,24.84791]
[1777855760218,35.17,78474.73,3.5,-0.49903,0.00018,24.84795]
[1777855761254,35.17,78474.73,3.5,-0.49903,0.00018,24.84795]
[1777855761284,35.17,78473.87,3.5,-0.49919,0.00018,24.8477]
[1777855762415,35.17,78473.87,3.5,-0.49919,0.00018,24.8477]
[1777855762436,35.17,78470.07,3.5,-0.49988,0.00018,24.84654]
[1777855768273,35.16,78473.37,3.5,-0.49928,0.00018,24.84755]
[1777855771490,35.16,78474.42,3.5,-0.49909,0.00018,24.84786]
[1777855772457,35.16,78476.11,3.5,-0.49879,0.00018,24.84459]
[1777855772558,35.16,78475.4,3.5,-0.49892,0.00018,24.84439]
[1777855777129,35.16,78474.96,3.5,-0.499,0.00018,24.84426]
[1777855777337,35.16,78474.42,3.5,-0.4991,0.00018,24.84411]
[1777855782372,35.15,78473.28,3.5,-0.4993,0.00018,24.84377]
[1777855788414,35.15,78474.81,3.5,-0.49903,0.00018,24.84422]
[1777855791597,35.15,78474.89,3.5,-0.49901,0.00018,24.84424]
[1777855791772,35.15,78474.96,3.5,-0.499,0.00018,24.84426]
[1777855792445,35.14,78464.98,3.5,-0.50082,0.00018,24.84113]
[1777855794459,35.14,78458.43,3.5,-0.50201,0.00018,24.83879]
[1777855799493,35.13,78460.79,3.5,-0.50159,0.00018,24.83966]
[1777855804195,35.13,78460.11,3.5,-0.50171,0.00018,24.83941]
[1777855804205,35.13,78460.11,3.5,-0.50171,0.00018,24.83941]
[1777855804207,35.13,78460.11,3.5,-0.50171,0.00018,24.83941]
[1777855804529,35.13,78450.46,3.5,-0.50347,0.00018,24.83564]
[1777855805600,35.13,78450.46,3.5,-0.50347,0.00018,24.83564]
[1777855806361,35.13,78446.74,3.5,-0.50415,0.00018,24.83406]
[1777855811577,35.13,78447.95,3.5,-0.50393,0.00018,24.83459]
[1777855814702,35.13,78450.09,3.5,-0.50354,0.00018,24.83549]
[1777855814803,35.13,78450.83,3.5,-0.5034,0.00018,24.8358]
[1777855820641,35.14,78449.95,3.5,-0.50356,0.00018,24.83543]
[1777855825676,35.14,78449.7,3.5,-0.50361,0.00018,24.83533]
[1777855826516,35.14,78449.7,3.5,-0.50361,0.00018,24.83533]
[1777855831718,35.14,78452.21,3.5,-0.50315,0.00018,24.83261]
[1777855833546,35.14,78452.4,3.5,-0.50312,0.00018,24.83269]
[1777855833716,35.14,78452.4,3.5,-0.50312,0.00018,24.83269]
[1777855833732,35.14,78452.19,3.5,-0.50315,0.00018,24.8326]
[1777855835746,35.15,78447.25,3.5,-0.50405,0.00018,24.83053]
[1777855840781,35.15,78450.16,3.5,-0.50352,0.00018,24.83177]
[1777855841272,35.15,78450.16,3.5,-0.50352,0.00018,24.83177]
[1777855841280,35.15,78450.16,3.5,-0.50352,0.00018,24.83177]
[1777855841787,35.15,78451.73,3.5,-0.50323,0.00018,24.83242]
[1777855846825,35.15,78455.76,3.5,-0.5025,0.00018,24.83402]
[1777855851860,35.16,78454.04,3.5,-0.50281,0.00018,24.83335]
[1777855856895,35.16,78455.03,3.5,-0.50263,0.00018,24.83374]
[1777855861851,35.16,78456.55,3.5,-0.50235,0.00018,24.83433]
[1777855861930,35.16,78456.57,3.5,-0.50235,0.00018,24.83434]
[1777855866135,35.16,78454.2,3.5,-0.50278,0.00018,24.83341]
[1777855867332,35.17,78450.46,3.5,-0.50346,0.00018,24.8319]
[1777855867716,35.17,78450.46,3.5,-0.50346,0.00018,24.8319]
[1777855868722,35.17,78449.26,3.5,-0.50368,0.00018,24.8314]
[1777855874013,35.17,78446.81,3.5,-0.50412,0.00018,24.83035]
[1777855877888,35.17,78446.92,3.5,-0.5041,0.00018,24.8304]
[1777855883077,35.18,78444.57,3.5,-0.50453,0.00018,24.82937]
[1777855888114,35.18,78440.43,3.5,-0.50528,0.00018,24.82748]
[1777855890125,35.18,78430.36,3.5,-0.50712,0.00018,24.82252]
[1777855890639,35.18,78430.36,3.5,-0.50712,0.00018,24.82252]
[1777855890646,35.18,78430.36,3.5,-0.50712,0.00018,24.82252]
[1777855890701,35.18,78430.36,3.5,-0.50712,0.00018,24.82252]
[1777855890715,35.18,78430.36,3.5,-0.50712,0.00018,24.82252]
[1777855891134,35.18,78423.2,3.5,-0.50842,0.00018,24.81492]
[1777855891416,35.18,78423.2,3.5,-0.50842,0.00018,24.81492]
[1777855892141,35.18,78418.03,3.5,-0.50937,0.00018,24.81197]
[1777855892891,35.18,78418.03,3.5,-0.50937,0.00018,24.81197]
[1777855898183,35.17,78413.06,3.5,-0.51028,0.00018,24.80901]
[1777855903218,35.17,78409.02,3.5,-0.51101,0.00018,24.80651]
[1777855908253,35.16,78409.27,3.5,-0.51097,0.00018,24.80666]
[1777855913288,35.16,78409.49,3.5,-0.51093,0.00018,24.80679]
[1777855918323,35.16,78408.79,3.5,-0.51106,0.00018,24.80635]
[1777855920537,35.16,78408.9,3.5,-0.51105,0.00018,24.80642]
[1777855921345,35.15,78400.49,3.5,-0.51258,0.00018,24.80093]
[1777855926380,35.15,78394.96,3.5,-0.51359,0.00018,24.79712]
[1777855931415,35.15,78398.32,3.5,-0.51298,0.00018,24.79945]
[1777855936450,35.15,78396.73,3.5,-0.51327,0.00018,24.79835]
[1777855941485,35.14,78397.75,3.5,-0.51309,0.00018,24.79905]
[1777855946520,35.14,78398.7,3.5,-0.51291,0.00018,24.7997]
[1777855951554,35.14,78400.11,3.5,-0.51266,0.00018,24.7969]
[1777855956590,35.14,78400.68,3.5,-0.51256,0.00018,24.79728]
[1777855961624,35.13,78399.74,3.5,-0.51273,0.00018,24.79664]
[1777855966659,35.13,78397.31,3.5,-0.51318,0.00018,24.79497]
[1777855971694,35.13,78397.56,3.5,-0.51314,0.00018,24.79514]
[1777855976730,35.13,78400.16,3.5,-0.51266,0.00018,24.79691]
[1777855980663,35.12,78399.13,3.5,-0.51285,0.00018,24.79621]
[1777855985897,35.12,78391.22,3.5,-0.5143,0.00018,24.79065]
[1777855992842,35.12,78393.78,3.5,-0.51383,0.00018,24.79248]
[1777855997877,35.12,78394.22,3.5,-0.51375,0.00018,24.79279]
[1777856002913,35.12,78398.54,3.5,-0.51296,0.00018,24.7958]
[1777856007946,35.12,78398.86,3.5,-0.51291,0.00018,24.79601]
[1777856012983,35.11,78400.89,3.5,-0.51254,0.00018,24.79363]
[1777856016007,35.11,78405.72,3.5,-0.51166,0.00018,24.79682]
[1777856021210,35.11,78409.95,3.5,-0.51089,0.00018,24.79951]
[1777856027083,35.1,78409.38,3.5,-0.511,0.00018,24.79915]
[1777856032118,35.1,78410.22,3.5,-0.51085,0.00018,24.79967]
[1777856037152,35.09,78414.51,3.5,-0.51007,0.00018,24.8023]
[1777856037581,35.09,78414.51,3.5,-0.51007,0.00018,24.8023]
[1777856037618,35.09,78414.51,3.5,-0.51007,0.00018,24.8023]
[1777856037638,35.09,78414.51,3.5,-0.51007,0.00018,24.8023]
[1777856037692,35.09,78414.51,3.5,-0.51007,0.00018,24.8023]
[1777856037719,35.09,78414.51,3.5,-0.51007,0.00018,24.8023]
[1777856037816,35.09,78414.51,3.5,-0.51007,0.00018,24.8023]
[1777856038678,35.09,78418.8,3.5,-0.50928,0.00018,24.80484]
[1777856040962,35.09,78421.11,3.5,-0.50886,0.00018,24.80617]
[1777856041181,35.09,78416.12,3.5,-0.50977,0.00018,24.80326]
[1777856041947,35.09,78416.12,3.5,-0.50977,0.00018,24.80326]
[1777856047225,35.08,78413.78,3.5,-0.5102,0.00018,24.80185]
[1777856052260,35.08,78416.56,3.5,-0.5097,0.00018,24.80351]
[1777856058302,35.08,78415.87,3.5,-0.50983,0.00018,24.8031]
[1777856063337,35.07,78415.34,3.5,-0.50993,0.00018,24.80278]
[1777856068371,35.07,78413.08,3.5,-0.51034,0.00018,24.80141]
[1777856073406,35.07,78415.26,3.5,-0.50995,0.00018,24.79897]
[1777856078442,35.06,78415.48,3.5,-0.50991,0.00018,24.7991]
[1777856083477,35.06,78416.76,3.5,-0.50968,0.00018,24.79986]
[1777856088512,35.06,78419.66,3.5,-0.50915,0.00018,24.80155]
[1777856093547,35.05,78419.04,3.5,-0.50926,0.00018,24.80119]
[1777856096328,35.05,78419.56,3.5,-0.50917,0.00018,24.80149]
[1777856096430,35.05,78419.91,3.5,-0.50911,0.00018,24.80169]
[1777856098583,35.05,78428.27,3.5,-0.50758,0.00018,24.80632]
[1777856102014,35.05,78428.11,3.5,-0.50761,0.00018,24.80624]
[1777856103618,35.05,78421.03,3.5,-0.5089,0.00018,24.80233]
[1777856108118,35.04,78421.82,3.5,-0.50876,0.00018,24.80278]
[1777856109154,35.04,78421.87,3.5,-0.50875,0.00018,24.8028]
[1777856109261,35.04,78427.85,3.5,-0.50766,0.00018,24.8061]
[1777856111676,35.04,78432.96,3.5,-0.50672,0.00018,24.80876]
[1777856116710,35.03,78432.98,3.5,-0.50672,0.00018,24.80877]
[1777856121746,35.03,78432.93,3.5,-0.50674,0.00018,24.80874]
[1777856126393,35.03,78433.25,3.5,-0.50668,0.00018,24.8089]
[1777856126414,35.03,78433.25,3.5,-0.50668,0.00018,24.8089]
[1777856131817,35.02,78437.23,3.5,-0.50596,0.00018,24.80711]
[1777856137860,35.01,78437.34,3.5,-0.50594,0.00018,24.80716]
[1777856139504,35.01,78437.34,3.5,-0.50594,0.00018,24.80716]
[1777856139735,35.01,78437.34,3.5,-0.50594,0.00018,24.80716]
[1777856140200,35.01,78437.34,3.5,-0.50594,0.00018,24.80716]
[1777856140248,35.01,78444.38,3.5,-0.50465,0.00018,24.81046]
[1777856140881,35.01,78449.37,3.5,-0.50374,0.00018,24.81263]
[1777856142586,35.01,78448.91,3.5,-0.50382,0.00018,24.81244]
[1777856149436,35.0,78448.0,3.5,-0.50399,0.00018,24.81205]
[1777856149944,35.0,78447.76,3.5,-0.50403,0.00018,24.81194]
[1777856151975,35.0,78450.66,3.5,-0.5035,0.00018,24.81317]
[1777856156993,35.01,78452.23,3.5,-0.50321,0.00018,24.81382]
[1777856162031,35.01,78457.51,3.5,-0.50225,0.00018,24.8159]
[1777856165114,35.01,78458.83,3.5,-0.502,0.00018,24.8164]
[1777856171334,35.01,78464.69,3.5,-0.50093,0.00018,24.8185]
[1777856177332,35.02,78468.12,3.5,-0.5003,0.00018,24.81964]
[1777856177766,35.02,78468.36,3.5,-0.50025,0.00018,24.81972]
[1777856179151,35.02,78468.69,3.5,-0.50019,0.00018,24.81983]
[1777856181709,35.02,78468.65,3.5,-0.5002,0.00018,24.81981]
[1777856181957,35.02,78468.65,3.5,-0.5002,0.00018,24.81981]
[1777856185313,35.02,78471.08,3.5,-0.49976,0.00018,24.82058]
[1777856186200,35.02,78481.52,3.5,-0.49784,0.00018,24.82353]
[1777856188988,35.02,78484.3,3.5,-0.49734,0.00018,24.82421]
[1777856189026,35.02,78484.3,3.5,-0.49734,0.00018,24.82421]
[1777856189242,35.02,78484.3,3.5,-0.49734,0.00018,24.82421]
[1777856189613,35.02,78487.83,3.5,-0.49669,0.00018,24.82503]
[1777856191096,35.02,78489.74,3.5,-0.49634,0.00018,24.82544]
[1777856191692,35.02,78489.09,3.5,-0.49646,0.00018,24.82155]
[1777856191696,35.02,78489.09,3.5,-0.49646,0.00018,24.82155]
[1777856194890,35.02,78489.85,3.5,-0.49632,0.00018,24.82171]
[1777856197277,35.02,78498.79,3.5,-0.49468,0.00018,24.82339]
[1777856198261,35.02,78498.79,3.5,-0.49468,0.00018,24.82339]
[1777856199331,35.02,78500.88,3.5,-0.4943,0.00018,24.82372]
[1777856199382,35.02,78500.88,3.5,-0.4943,0.00018,24.82372]
[1777856200298,35.02,78506.29,3.5,-0.49331,0.00018,24.82448]
[1777856204850,35.01,78505.72,3.5,-0.49342,0.00018,24.8244]
[1777856205155,35.01,78505.72,3.5,-0.49342,0.00018,24.8244]
[1777856205280,35.01,78505.72,3.5,-0.49342,0.00018,24.8244]
[1777856205333,35.01,78511.1,3.5,-0.49243,0.00018,24.82502]
[1777856205784,35.01,78511.1,3.5,-0.49243,0.00018,24.82502]
[1777856208507,35.01,78517.24,3.5,-0.49131,0.00018,24.82553]
[1777856208512,35.01,78517.24,3.5,-0.49131,0.00018,24.82553]
[1777856208551,35.01,78517.24,3.5,-0.49131,0.00018,24.82553]
[1777856208564,35.01,78517.24,3.5,-0.49131,0.00018,24.82553]
[1777856208571,35.01,78517.24,3.5,-0.49131,0.00018,24.82553]
[1777856208650,35.01,78517.24,3.5,-0.49131,0.00018,24.82553]
[1777856208698,35.01,78517.24,3.5,-0.49131,0.00018,24.82553]
[1777856209009,35.01,78517.24,3.5,-0.49131,0.00018,24.82553]
[1777856209016,35.01,78517.24,3.5,-0.49131,0.00018,24.82553]
[1777856209083,35.01,78517.24,3.5,-0.49131,0.00018,24.82553]
[1777856209363,35.01,78528.19,3.5,-0.4893,0.00018,24.82596]
[1777856209529,35.01,78528.19,3.5,-0.4893,0.00018,24.82596]
[1777856209541,35.01,78528.19,3.5,-0.4893,0.00018,24.82596]
[1777856209848,35.01,78528.19,3.5,-0.4893,0.00018,24.82596]
[1777856210910,35.01,78525.76,3.5,-0.48975,0.00018,24.82592]
[1777856210921,35.01,78525.76,3.5,-0.48975,0.00018,24.82592]
[1777856210976,35.01,78525.76,3.5,-0.48975,0.00018,24.82592]
[1777856211377,35.01,78522.81,3.5,-0.49029,0.00018,24.82583]
[1777856212310,35.01,78522.81,3.5,-0.49029,0.00018,24.82583]
[1777856212358,35.01,78522.81,3.5,-0.49029,0.00018,24.82583]
[1777856212384,35.01,78520.93,3.5,-0.49063,0.00018,24.82575]
[1777856213360,35.01,78520.93,3.5,-0.49063,0.00018,24.82575]
[1777856213497,35.01,78520.93,3.5,-0.49063,0.00018,24.82575]
[1777856213461,35.01,78514.03,3.5,-0.4919,0.00018,24.82529]
[1777856214287,35.01,78514.03,3.5,-0.4919,0.00018,24.82529]
[1777856215874,35.02,78510.94,3.5,-0.49246,0.00018,24.825]
[1777856216041,35.02,78510.94,3.5,-0.49246,0.00018,24.825]
[1777856221172,35.02,78506.32,3.5,-0.49331,0.00018,24.82448]
[1777856222656,35.02,78511.47,3.5,-0.49236,0.00018,24.82505]
[1777856223462,35.02,78506.34,3.5,-0.4933,0.00018,24.82448]
[1777856228497,35.02,78505.39,3.5,-0.49348,0.00018,24.82436]
[1777856232742,35.01,78505.24,3.5,-0.4935,0.00018,24.82434]
[1777856238700,35.02,78500.46,3.5,-0.49438,0.00018,24.82366]
[1777856244609,35.01,78500.68,3.5,-0.49434,0.00018,24.82369]
[1777856249643,35.01,78497.48,3.5,-0.49493,0.00018,24.82317]
[1777856254679,35.01,78498.27,3.5,-0.49478,0.00018,24.81955]
[1777856257644,35.01,78499.53,3.5,-0.49455,0.00018,24.81975]
[1777856257742,35.01,78499.53,3.5,-0.49455,0.00018,24.81975]
[1777856257882,35.01,78499.53,3.5,-0.49455,0.00018,24.81975]
[1777856258017,35.01,78499.53,3.5,-0.49455,0.00018,24.81975]
[1777856259015,35.01,78500.98,3.5,-0.49429,0.00018,24.81998]
[1777856259113,35.01,78515.46,3.5,-0.49163,0.00018,24.82165]
[1777856259708,35.01,78515.46,3.5,-0.49163,0.00018,24.82165]
[1777856261771,35.01,78515.38,3.5,-0.49165,0.00018,24.82164]
[1777856262241,35.01,78515.38,3.5,-0.49165,0.00018,24.82164]
[1777856262312,35.0,78516.98,3.5,-0.49136,0.00018,24.82176]
[1777856266343,35.0,78521.58,3.5,-0.49051,0.00018,24.82202]
[1777856266693,35.0,78520.92,3.5,-0.49064,0.00018,24.82199]
[1777856267771,35.0,78528.28,3.5,-0.48929,0.00018,24.82221]
[1777856273314,35.0,78527.53,3.5,-0.48943,0.00018,24.8222]
[1777856278848,35.0,78526.46,3.5,-0.48962,0.00018,24.82218]
[1777856280693,35.0,78527.16,3.5,-0.48949,0.00018,24.82219]
[1777856280699,35.0,78527.16,3.5,-0.48949,0.00018,24.82219]
[1777856285907,35.0,78531.71,3.5,-0.48866,0.00018,24.82221]
[1777856290676,35.0,78534.67,3.5,-0.48812,0.00018,24.82217]
[1777856291579,35.0,78534.67,3.5,-0.48812,0.00018,24.82217]
[1777856293887,35.0,78540.26,3.5,-0.4871,0.00018,24.82195]
[1777856293963,35.0,78547.16,3.5,-0.48583,0.00018,24.82147]
[1777856294667,35.0,78547.16,3.5,-0.48583,0.00018,24.82147]
[1777856294957,35.0,78547.16,3.5,-0.48583,0.00018,24.82147]
[1777856296190,35.0,78550.82,3.5,-0.48516,0.00018,24.82111]
[1777856296281,35.0,78549.57,3.5,-0.48539,0.00018,24.82124]
[1777856300108,35.0,78545.51,3.5,-0.48613,0.00018,24.82161]
[1777856300143,35.0,78544.78,3.5,-0.48627,0.00018,24.82166]
[1777856301084,35.0,78544.78,3.5,-0.48627,0.00018,24.82166]
[1777856301180,35.0,78545.55,3.5,-0.48613,0.00018,24.8216]
[1777856303892,35.0,78545.69,3.5,-0.4861,0.00018,24.82159]
[1777856304034,35.0,78547.58,3.5,-0.48576,0.00018,24.82143]
[1777856309070,35.0,78548.62,3.5,-0.48557,0.00018,24.82133]
[1777856310637,35.0,78548.24,3.5,-0.48563,0.00018,24.82137]
[1777856311084,35.0,78544.23,3.5,-0.48637,0.00018,24.81794]
[1777856316119,34.99,78543.35,3.5,-0.48653,0.00018,24.81801]
[1777856321154,34.99,78545.96,3.5,-0.48605,0.00018,24.81781]
[1777856326189,34.99,78550.37,3.5,-0.48524,0.00018,24.81739]
[1777856331224,34.98,78549.54,3.5,-0.48539,0.00018,24.81748]
[1777856337266,34.98,78550.28,3.5,-0.48526,0.00018,24.8174]
[1777856342300,34.97,78550.6,3.5,-0.4852,0.00018,24.81736]
[1777856347774,34.97,78549.67,3.5,-0.48537,0.00018,24.81746]
[1777856348342,34.97,78542.67,3.5,-0.48665,0.00018,24.81805]
[1777856353378,34.96,78541.09,3.5,-0.48694,0.00018,24.81814]
[1777856354653,34.96,78540.6,3.5,-0.48703,0.00018,24.81817]
[1777856356726,34.96,78537.15,3.5,-0.48766,0.00018,24.81833]
[1777856356737,34.96,78537.15,3.5,-0.48766,0.00018,24.81833]
[1777856356742,34.96,78537.15,3.5,-0.48766,0.00018,24.81833]
[1777856357431,34.96,78537.15,3.5,-0.48766,0.00018,24.81833]
[1777856363448,34.97,78537.18,3.5,-0.48766,0.00018,24.81833]
[1777856368483,34.98,78539.96,3.5,-0.48715,0.00018,24.81821]
[1777856371012,34.98,78539.93,3.5,-0.48715,0.00018,24.81821]
[1777856371030,34.98,78539.93,3.5,-0.48715,0.00018,24.81821]
[1777856371048,34.98,78539.93,3.5,-0.48715,0.00018,24.81821]
[1777856371071,34.98,78539.93,3.5,-0.48715,0.00018,24.81821]
[1777856373388,34.98,78547.07,3.5,-0.48585,0.00018,24.81395]
[1777856379302,34.99,78541.33,3.5,-0.4869,0.00018,24.81437]
[1777856380024,34.99,78539.64,3.5,-0.48721,0.00018,24.81446]
[1777856385605,35.0,78540.39,3.5,-0.48707,0.00018,24.81443]
[1777856388626,35.01,78535.13,3.5,-0.48803,0.00018,24.81464]
[1777856393661,35.01,78539.23,3.5,-0.48728,0.00018,24.81449]
[1777856400206,35.02,78539.48,3.5,-0.48724,0.00018,24.81448]
[1777856400225,35.02,78539.48,3.5,-0.48724,0.00018,24.81448]
[1777856401177,35.02,78539.45,3.5,-0.48724,0.00018,24.81448]
[1777856401269,35.02,78539.45,3.5,-0.48724,0.00018,24.81448]
[1777856402568,35.02,78541.37,3.5,-0.48689,0.00018,24.81438]
[1777856403124,35.02,78544.23,3.5,-0.48637,0.00018,24.81419]
[1777856404140,35.02,78543.81,3.5,-0.48645,0.00018,24.81422]
[1777856405365,35.03,78540.2,3.5,-0.48711,0.00018,24.81444]
[1777856408855,35.03,78546.48,3.5,-0.48596,0.00018,24.81401]
[1777856412271,35.03,78546.89,3.5,-0.48588,0.00018,24.81398]
[1777856412361,35.03,78546.79,3.5,-0.4859,0.00018,24.81398]
[1777856417829,35.03,78548.71,3.5,-0.48555,0.00018,24.81381]
[1777856421495,35.03,78550.34,3.5,-0.48525,0.00018,24.81365]
[1777856421596,35.03,78550.47,3.5,-0.48523,0.00018,24.81363]
[1777856426902,35.03,78546.18,3.5,-0.48601,0.00018,24.81404]
[1777856432249,35.03,78547.37,3.5,-0.4858,0.00018,24.81393]
[1777856432385,35.02,78548.53,3.5,-0.48558,0.00018,24.81006]
[1777856433081,35.02,78548.53,3.5,-0.48558,0.00018,24.81006]
[1777856433160,35.03,78554.09,3.5,-0.48457,0.00018,24.80945]
[1777856434467,35.03,78554.09,3.5,-0.48457,0.00018,24.80945]
[1777856434482,35.03,78554.09,3.5,-0.48457,0.00018,24.80945]
[1777856434547,35.03,78554.09,3.5,-0.48457,0.00018,24.80945]
[1777856434728,35.03,78554.09,3.5,-0.48457,0.00018,24.80945]
[1777856434786,35.03,78558.0,3.5,-0.48385,0.00018,24.80892]
[1777856434863,35.03,78558.0,3.5,-0.48385,0.00018,24.80892]
[1777856434945,35.03,78558.0,3.5,-0.48385,0.00018,24.80892]
[1777856434958,35.03,78558.0,3.5,-0.48385,0.00018,24.80892]
[1777856435496,35.02,78565.18,3.5,-0.48254,0.00018,24.80775]
[1777856435893,35.02,78565.18,3.5,-0.48254,0.00018,24.80775]
[1777856436485,35.02,78565.18,3.5,-0.48254,0.00018,24.80775]
[1777856436629,35.02,78565.18,3.5,-0.48254,0.00018,24.80775]
[1777856436522,35.02,78572.99,3.5,-0.48111,0.00018,24.80616]
[1777856437283,35.02,78572.99,3.5,-0.48111,0.00018,24.80616]
[1777856438941,35.02,78566.88,3.5,-0.48223,0.00018,24.80743]
[1777856439409,35.02,78566.88,3.5,-0.48223,0.00018,24.80743]
[1777856440618,35.02,78566.17,3.5,-0.48236,0.00018,24.80757]
[1777856440631,35.02,78560.21,3.5,-0.48345,0.00018,24.80859]
[1777856442692,35.02,78555.81,3.5,-0.48425,0.00018,24.80923]
[1777856443086,35.02,78553.25,3.5,-0.48472,0.00018,24.80955]
[1777856443098,35.02,78553.25,3.5,-0.48472,0.00018,24.80955]
[1777856443164,35.02,78549.77,3.5,-0.48536,0.00018,24.80994]
[1777856444026,35.02,78543.24,3.5,-0.48655,0.00018,24.8105]
[1777856447671,35.02,78543.7,3.5,-0.48647,0.00018,24.81046]
[1777856447690,35.02,78543.7,3.5,-0.48647,0.00018,24.81046]
[1777856451348,35.02,78544.2,3.5,-0.48637,0.00018,24.81043]
[1777856451351,35.02,78544.2,3.5,-0.48637,0.00018,24.81043]
[1777856452932,35.03,78542.3,3.5,-0.48672,0.00018,24.81056]
[1777856453152,35.03,78542.3,3.5,-0.48672,0.00018,24.81056]
[1777856453205,35.03,78542.3,3.5,-0.48672,0.00018,24.81056]
[1777856453581,35.03,78542.3,3.5,-0.48672,0.00018,24.81056]
[1777856453614,35.03,78542.3,3.5,-0.48672,0.00018,24.81056]
[1777856453633,35.03,78530.24,3.5,-0.48893,0.00018,24.81094]
[1777856453849,35.03,78530.24,3.5,-0.48893,0.00018,24.81094]
[1777856453900,35.03,78530.24,3.5,-0.48893,0.00018,24.81094]
[1777856453913,35.03,78530.24,3.5,-0.48893,0.00018,24.81094]
[1777856454696,35.03,78514.62,3.5,-0.49179,0.00018,24.8103]
[1777856455514,35.03,78517.36,3.5,-0.49129,0.00018,24.81051]
[1777856458619,35.03,78515.64,3.5,-0.4916,0.00018,24.81038]
[1777856458670,35.03,78515.64,3.5,-0.4916,0.00018,24.81038]
[1777856458716,35.03,78515.64,3.5,-0.4916,0.00018,24.81038]
[1777856459666,35.03,78515.86,3.5,-0.49156,0.00018,24.8104]
[1777856459692,35.03,78515.86,3.5,-0.49156,0.00018,24.8104]
[1777856460621,35.03,78512.94,3.5,-0.4921,0.00018,24.81016]
[1777856460685,35.03,78506.79,3.5,-0.49322,0.00018,24.8095]
[1777856462237,35.03,78504.44,3.5,-0.49365,0.00018,24.8092]
[1777856462249,35.03,78504.44,3.5,-0.49365,0.00018,24.8092]
[1777856462270,35.03,78504.44,3.5,-0.49365,0.00018,24.8092]
[1777856463174,35.02,78503.89,3.5,-0.49375,0.00018,24.80913]
[1777856463425,35.02,78503.89,3.5,-0.49375,0.00018,24.80913]
[1777856463667,35.02,78503.89,3.5,-0.49375,0.00018,24.80913]
[1777856463442,35.03,78494.62,3.5,-0.49545,0.00018,24.80763]
[1777856469201,35.02,78492.87,3.5,-0.49577,0.00018,24.80729]
[1777856470065,35.02,78492.87,3.5,-0.49577,0.00018,24.80729]
[1777856470349,35.02,78492.87,3.5,-0.49577,0.00018,24.80729]
[1777856471362,35.02,78486.98,3.5,-0.49685,0.00018,24.80605]
[1777856475711,35.02,78486.46,3.5,-0.49695,0.00018,24.80593]
[1777856476123,35.02,78485.8,3.5,-0.49707,0.00018,24.80578]
[1777856480201,35.02,78478.5,3.5,-0.4984,0.00018,24.80395]
[1777856485313,35.02,78482.72,3.5,-0.49763,0.00018,24.80504]
[1777856490348,35.02,78485.04,3.5,-0.49721,0.00018,24.8056]
[1777856495383,35.01,78487.13,3.5,-0.49683,0.00018,24.80233]
[1777856500419,35.01,78486.62,3.5,-0.49692,0.00018,24.80221]
[1777856505454,35.01,78485.52,3.5,-0.49712,0.00018,24.80196]
[1777856510488,35.01,78485.77,3.5,-0.49708,0.00018,24.80202]
[1777856515524,35.01,78485.71,3.5,-0.49709,0.00018,24.802]
[1777856516533,35.01,78478.34,3.5,-0.49844,0.00018,24.80014]
[1777856516981,35.01,78478.34,3.5,-0.49844,0.00018,24.80014]
[1777856517046,35.01,78478.34,3.5,-0.49844,0.00018,24.80014]
[1777856517296,35.01,78478.34,3.5,-0.49844,0.00018,24.80014]
[1777856517505,35.01,78478.34,3.5,-0.49844,0.00018,24.80014]
[1777856517663,35.01,78478.34,3.5,-0.49844,0.00018,24.80014]
[1777856517681,35.0,78461.9,3.5,-0.50145,0.00018,24.79497]
[1777856518547,35.01,78455.27,3.5,-0.50267,0.00018,24.79249]
[1777856519181,35.01,78455.27,3.5,-0.50267,0.00018,24.79249]
[1777856520155,35.01,78451.39,3.5,-0.50338,0.00018,24.79093]
[1777856520199,35.01,78451.39,3.5,-0.50338,0.00018,24.79093]
[1777856520658,35.01,78451.39,3.5,-0.50338,0.00018,24.79093]
[1777856520688,35.01,78447.24,3.5,-0.50414,0.00018,24.78917]
[1777856521568,35.01,78442.33,3.5,-0.50504,0.00018,24.78697]
[1777856524589,35.01,78437.23,3.5,-0.50598,0.00018,24.78456]
[1777856525866,35.01,78437.22,3.5,-0.50598,0.00018,24.78456]
[1777856526915,35.01,78439.06,3.5,-0.50564,0.00018,24.78544]
[1777856527052,35.01,78439.06,3.5,-0.50564,0.00018,24.78544]
[1777856527105,35.01,78439.06,3.5,-0.50564,0.00018,24.78544]
[1777856527182,35.01,78439.06,3.5,-0.50564,0.00018,24.78544]
[1777856529890,35.01,78446.71,3.5,-0.50424,0.00018,24.78894]
[1777856535287,35.02,78444.22,3.5,-0.50469,0.00018,24.78784]
[1777856535542,35.02,78444.22,3.5,-0.50469,0.00018,24.78784]
[1777856535666,35.02,78445.58,3.5,-0.50444,0.00018,24.78845]
[1777856536673,35.02,78451.5,3.5,-0.50335,0.00018,24.79098]
[1777856538693,35.02,78456.79,3.5,-0.50238,0.00018,24.79308]
[1777856539429,35.02,78456.79,3.5,-0.50238,0.00018,24.79308]
[1777856539457,35.02,78456.79,3.5,-0.50238,0.00018,24.79308]
[1777856544408,35.02,78461.77,3.5,-0.50147,0.00018,24.79493]
[1777856548312,35.03,78462.92,3.5,-0.50126,0.00018,24.79534]
[1777856548593,35.03,78462.92,3.5,-0.50126,0.00018,24.79534]
[1777856548618,35.03,78462.92,3.5,-0.50126,0.00018,24.79534]
[1777856548762,35.03,78457.5,3.5,-0.50225,0.00018,24.79335]
[1777856549449,35.03,78457.5,3.5,-0.50225,0.00018,24.79335]
[1777856549747,35.03,78457.5,3.5,-0.50225,0.00018,24.79335]
[1777856549769,35.03,78447.97,3.5,-0.504,0.00018,24.78949]
[1777856551784,35.03,78443.4,3.5,-0.50484,0.00018,24.78371]
[1777856552092,35.03,78443.4,3.5,-0.50484,0.00018,24.78371]
[1777856557826,35.04,78442.22,3.5,-0.50505,0.00018,24.78318]
[1777856562867,35.05,78441.89,3.5,-0.50511,0.00018,24.78303]
[1777856564518,35.05,78441.89,3.5,-0.50511,0.00018,24.78303]
[1777856566430,35.05,78439.3,3.5,-0.50558,0.00018,24.78181]
[1777856568540,35.05,78438.37,3.5,-0.50575,0.00018,24.78137]
[1777856573944,35.06,78446.94,3.5,-0.50417,0.00018,24.78529]
[1777856579152,35.07,78446.69,3.5,-0.50422,0.00018,24.78519]
[1777856582000,35.07,78437.32,3.5,-0.50593,0.00018,24.78087]
[1777856583142,35.07,78437.32,3.5,-0.50593,0.00018,24.78087]
[1777856583797,35.07,78437.32,3.5,-0.50593,0.00018,24.78087]
[1777856584433,35.07,78436.9,3.5,-0.50601,0.00018,24.78067]
[1777856584514,35.07,78436.9,3.5,-0.50601,0.00018,24.78067]
[1777856584525,35.07,78436.9,3.5,-0.50601,0.00018,24.78067]
[1777856584615,35.07,78427.42,3.5,-0.50775,0.00018,24.77581]
[1777856584881,35.07,78427.42,3.5,-0.50775,0.00018,24.77581]
[1777856585252,35.07,78427.42,3.5,-0.50775,0.00018,24.77581]
[1777856587183,35.07,78418.89,3.5,-0.50931,0.00018,24.77104]
[1777856587205,35.07,78418.89,3.5,-0.50931,0.00018,24.77104]
[1777856588044,35.07,78412.46,3.5,-0.51049,0.00018,24.7672]
[1777856593078,35.06,78416.84,3.5,-0.50969,0.00018,24.76984]
[1777856597930,35.06,78416.15,3.5,-0.50981,0.00018,24.76943]
[1777856603629,35.06,78419.86,3.5,-0.50914,0.00018,24.7716]
[1777856609191,35.05,78415.83,3.5,-0.50988,0.00018,24.76923]
[1777856610511,35.05,78415.83,3.5,-0.50988,0.00018,24.76923]
[1777856616240,35.05,78419.7,3.5,-0.50917,0.00018,24.76774]
[1777856617117,35.05,78419.7,3.5,-0.50917,0.00018,24.76774]
[1777856618345,35.05,78420.95,3.5,-0.50894,0.00018,24.76845]
[1777856618766,35.05,78420.95,3.5,-0.50894,0.00018,24.76845]
[1777856618863,35.05,78429.3,3.5,-0.50741,0.00018,24.77304]
[1777856619046,35.05,78429.3,3.5,-0.50741,0.00018,24.77304]
[1777856619262,35.05,78435.36,3.5,-0.5063,0.00018,24.77614]
[1777856621103,35.05,78435.89,3.5,-0.50621,0.00018,24.7764]
[1777856621108,35.05,78435.89,3.5,-0.50621,0.00018,24.7764]
[1777856621135,35.05,78435.89,3.5,-0.50621,0.00018,24.7764]
[1777856621254,35.05,78435.89,3.5,-0.50621,0.00018,24.7764]
[1777856621258,35.05,78435.89,3.5,-0.50621,0.00018,24.7764]
[1777856621265,35.05,78435.89,3.5,-0.50621,0.00018,24.7764]
[1777856621276,35.05,78439.9,3.5,-0.50547,0.00018,24.77834]
[1777856622774,35.05,78439.9,3.5,-0.50547,0.00018,24.77834]
[1777856623860,35.05,78443.95,3.5,-0.50473,0.00018,24.7802]
[1777856623895,35.05,78443.95,3.5,-0.50473,0.00018,24.7802]
[1777856624297,35.04,78438.72,3.5,-0.50569,0.00018,24.77777]
[1777856626901,35.04,78438.69,3.5,-0.5057,0.00018,24.77776]
[1777856631938,35.04,78441.31,3.5,-0.50522,0.00018,24.779]
[1777856641416,35.04,78444.54,3.5,-0.50462,0.00018,24.78047]
[1777856646451,35.04,78444.62,3.5,-0.50461,0.00018,24.7805]
[1777856651033,35.04,78444.67,3.5,-0.5046,0.00018,24.78053]
[1777856652492,35.04,78450.39,3.5,-0.50356,0.00018,24.783]
[1777856657528,35.03,78451.75,3.5,-0.50331,0.00018,24.78356]
[1777856660688,35.03,78451.77,3.5,-0.50331,0.00018,24.78357]
[1777856662563,35.03,78458.28,3.5,-0.50211,0.00018,24.78613]
[1777856665584,35.02,78463.98,3.5,-0.50107,0.00018,24.78819]
[1777856667597,35.02,78457.02,3.5,-0.50235,0.00018,24.78565]
[1777856672633,35.01,78457.59,3.5,-0.50225,0.00018,24.7821]
[1777856674856,35.01,78456.36,3.5,-0.50248,0.00018,24.78163]
[1777856675888,35.0,78456.09,3.5,-0.50253,0.00018,24.78153]
[1777856679652,35.01,78455.21,3.5,-0.50269,0.00018,24.78118]
[1777856679724,35.01,78455.21,3.5,-0.50269,0.00018,24.78118]
[1777856679790,35.01,78451.85,3.5,-0.5033,0.00018,24.77983]
[1777856680830,35.01,78444.49,3.5,-0.50465,0.00018,24.77667]
[1777856681234,35.01,78444.49,3.5,-0.50465,0.00018,24.77667]
[1777856681256,35.01,78444.49,3.5,-0.50465,0.00018,24.77667]
[1777856681698,35.01,78437.06,3.5,-0.50601,0.00018,24.7732]
[1777856682309,35.01,78437.06,3.5,-0.50601,0.00018,24.7732]
[1777856682704,35.01,78430.24,3.5,-0.50727,0.00018,24.76975]
[1777856683946,35.01,78430.24,3.5,-0.50727,0.00018,24.76975]
[1777856691492,35.01,78428.31,3.5,-0.50762,0.00018,24.76873]
[1777856691532,35.01,78428.31,3.5,-0.50762,0.00018,24.76873]
[1777856691585,35.01,78428.31,3.5,-0.50762,0.00018,24.76873]
[1777856695795,35.0,78420.79,3.5,-0.509,0.00018,24.76457]
[1777856700831,35.0,78422.1,3.5,-0.50876,0.00018,24.76531]
[1777856702498,35.0,78421.54,3.5,-0.50887,0.00018,24.76499]
[1777856703431,35.0,78418.7,3.5,-0.50939,0.00018,24.76335]
[1777856703851,35.0,78413.26,3.5,-0.51039,0.00018,24.7601]
[1777856705206,35.0,78413.04,3.5,-0.51043,0.00018,24.75996]
[1777856706303,35.0,78417.23,3.5,-0.50966,0.00018,24.76249]
[1777856708792,35.0,78423.11,3.5,-0.50858,0.00018,24.76588]
[1777856709773,35.0,78422.4,3.5,-0.50871,0.00018,24.76548]
[1777856709895,35.0,78416.67,3.5,-0.50976,0.00018,24.76216]
[1777856710902,35.0,78411.48,3.5,-0.51071,0.00018,24.759]
[1777856715937,35.0,78412.18,3.5,-0.51059,0.00018,24.75943]
[1777856720972,34.99,78413.01,3.5,-0.51044,0.00018,24.75994]
[1777856725733,34.99,78412.81,3.5,-0.51047,0.00018,24.75982]
[1777856726080,34.99,78416.03,3.5,-0.50988,0.00018,24.76177]
[1777856727014,34.99,78421.97,3.5,-0.50879,0.00018,24.76523]
[1777856731042,34.99,78426.52,3.5,-0.50796,0.00018,24.76399]
[1777856736078,34.99,78425.92,3.5,-0.50807,0.00018,24.76366]
[1777856741717,34.99,78426.77,3.5,-0.50792,0.00018,24.76412]
[1777856741863,34.99,78426.77,3.5,-0.50792,0.00018,24.76412]
[1777856741920,34.99,78426.77,3.5,-0.50792,0.00018,24.76412]
[1777856742974,34.98,78427.0,3.5,-0.50788,0.00018,24.76425]
[1777856742992,34.98,78427.0,3.5,-0.50788,0.00018,24.76425]
[1777856742975,34.98,78434.02,3.5,-0.50659,0.00018,24.76791]
[1777856743127,34.98,78437.48,3.5,-0.50595,0.00018,24.76963]
[1777856748403,34.98,78438.04,3.5,-0.50585,0.00018,24.7699]
[1777856748411,34.98,78438.04,3.5,-0.50585,0.00018,24.7699]
[1777856748465,34.98,78438.04,3.5,-0.50585,0.00018,24.7699]
[1777856748490,34.98,78438.04,3.5,-0.50585,0.00018,24.7699]
[1777856750178,34.98,78443.83,3.5,-0.50479,0.00018,24.77261]
[1777856754113,34.98,78444.03,3.5,-0.50475,0.00018,24.7727]
[1777856759904,34.98,78447.11,3.5,-0.50419,0.00018,24.77406]
[1777856765284,34.97,78448.79,3.5,-0.50388,0.00018,24.77478]
[1777856770319,34.97,78447.91,3.5,-0.50404,0.00018,24.77441]
[1777856775354,34.96,78448.57,3.5,-0.50392,0.00018,24.77469]
[1777856776854,34.96,78448.57,3.5,-0.50392,0.00018,24.77469]
[1777856779144,34.96,78444.65,3.5,-0.50465,0.00018,24.77297]
[1777856783821,34.96,78444.57,3.5,-0.50466,0.00018,24.77293]
[1777856783836,34.96,78444.57,3.5,-0.50466,0.00018,24.77293]
[1777856784417,34.96,78451.41,3.5,-0.50341,0.00018,24.77588]
[1777856786053,34.96,78451.41,3.5,-0.50341,0.00018,24.77588]
[1777856795500,34.95,78455.76,3.5,-0.50261,0.00018,24.77387]
[1777856797699,34.95,78455.18,3.5,-0.50272,0.00018,24.77364]
[1777856803555,34.95,78459.1,3.5,-0.502,0.00018,24.77514]
[1777856808591,34.95,78458.71,3.5,-0.50207,0.00018,24.775]
[1777856811296,34.95,78458.27,3.5,-0.50215,0.00018,24.77483]
[1777856812533,34.95,78457.92,3.5,-0.50221,0.00018,24.7747]
[1777856812619,34.95,78449.44,3.5,-0.50377,0.00018,24.77129]
[1777856813259,34.95,78449.44,3.5,-0.50377,0.00018,24.77129]
[1777856818661,34.95,78446.19,3.5,-0.50437,0.00018,24.76989]
[1777856821263,34.95,78444.89,3.5,-0.50461,0.00018,24.76931]
[1777856821284,34.95,78444.89,3.5,-0.50461,0.00018,24.76931]
[1777856821682,34.95,78437.91,3.5,-0.50589,0.00018,24.76606]
[1777856822823,34.95,78437.91,3.5,-0.50589,0.00018,24.76606]
[1777856828731,34.96,78436.58,3.5,-0.50613,0.00018,24.76542]
[1777856829370,34.96,78436.58,3.5,-0.50613,0.00018,24.76542]
[1777856829738,34.97,78438.95,3.5,-0.50569,0.00018,24.76657]
[1777856831078,34.97,78438.95,3.5,-0.50569,0.00018,24.76657]
[1777856832981,34.97,78440.63,3.5,-0.50538,0.00018,24.76736]
[1777856838801,34.97,78438.43,3.5,-0.50579,0.00018,24.76632]
[1777856843433,34.98,78438.47,3.5,-0.50578,0.00018,24.76634]
[1777856843507,34.98,78438.47,3.5,-0.50578,0.00018,24.76634]
[1777856846525,34.98,78434.95,3.5,-0.50642,0.00018,24.76461]
[1777856850260,34.98,78430.83,3.5,-0.50718,0.00018,24.76251]
[1777856850270,34.98,78430.83,3.5,-0.50718,0.00018,24.76251]
[1777856850322,34.98,78430.83,3.5,-0.50718,0.00018,24.76251]
[1777856855927,34.97,78435.3,3.5,-0.50636,0.00018,24.76103]
[1777856860962,34.98,78435.62,3.5,-0.5063,0.00018,24.76118]
[1777856865997,34.98,78435.93,3.5,-0.50625,0.00018,24.76134]
[1777856866283,34.98,78435.93,3.5,-0.50625,0.00018,24.76134]
[1777856866298,34.98,78435.93,3.5,-0.50625,0.00018,24.76134]
[1777856866390,34.98,78435.93,3.5,-0.50625,0.00018,24.76134]
[1777856867005,34.98,78446.34,3.5,-0.50433,0.00018,24.7662]
[1777856869018,34.97,78451.75,3.5,-0.50334,0.00018,24.7685]
[1777856874053,34.97,78453.55,3.5,-0.50301,0.00018,24.76923]
[1777856876376,34.97,78453.95,3.5,-0.50294,0.00018,24.76939]
[1777856882109,34.97,78455.56,3.5,-0.50264,0.00018,24.77003]
[1777856887144,34.97,78455.64,3.5,-0.50263,0.00018,24.77006]
[1777856892179,34.97,78456.81,3.5,-0.50241,0.00018,24.77051]
[1777856896207,34.97,78449.9,3.5,-0.50368,0.00018,24.76773]
[1777856902125,34.97,78447.61,3.5,-0.50411,0.00018,24.76675]
[1777856902158,34.97,78447.61,3.5,-0.50411,0.00018,24.76675]
[1777856902180,34.97,78447.61,3.5,-0.50411,0.00018,24.76675]
[1777856902200,34.97,78447.61,3.5,-0.50411,0.00018,24.76675]
[1777856902746,34.96,78447.83,3.5,-0.50406,0.00018,24.76685]
[1777856903256,34.96,78454.78,3.5,-0.50279,0.00018,24.76972]
[1777856908291,34.96,78455.48,3.5,-0.50266,0.00018,24.77]
[1777856913326,34.96,78455.3,3.5,-0.5027,0.00018,24.76616]
[1777856918360,34.96,78454.07,3.5,-0.50292,0.00018,24.76567]
[1777856922605,34.96,78457.08,3.5,-0.50237,0.00018,24.76685]
[1777856928431,34.96,78461.07,3.5,-0.50164,0.00018,24.76834]
[1777856934054,34.96,78463.37,3.5,-0.50121,0.00018,24.76916]
[1777856939508,34.96,78462.8,3.5,-0.50132,0.00018,24.76896]
[1777856944543,34.96,78461.67,3.5,-0.50153,0.00018,24.76856]
[1777856949578,34.96,78462.01,3.5,-0.50146,0.00018,24.76868]
[1777856954612,34.96,78461.91,3.5,-0.50148,0.00018,24.76864]
[1777856959726,34.96,78461.5,3.5,-0.50156,0.00018,24.7685]
[1777856960021,34.96,78462.4,3.5,-0.50139,0.00018,24.76882]
[1777856966702,34.96,78466.67,3.5,-0.5006,0.00018,24.77029]
[1777856971737,34.97,78466.88,3.5,-0.50057,0.00018,24.76659]
[1777856976772,34.97,78464.12,3.5,-0.50107,0.00018,24.76566]
[1777856988856,34.99,78464.42,3.5,-0.50101,0.00018,24.76576]
[1777856991877,34.99,78469.78,3.5,-0.50003,0.00018,24.76753]
[1777856994868,34.99,78470.85,3.5,-0.49983,0.00018,24.76787]
[1777856995664,34.99,78471.67,3.5,-0.49968,0.00018,24.76812]
[1777856995906,34.99,78468.08,3.5,-0.50034,0.00018,24.76699]
[1777856996912,34.99,78462.81,3.5,-0.50131,0.00018,24.7652]
[1777857001947,35.0,78461.13,3.5,-0.50161,0.00018,24.7646]
[1777857003659,35.0,78461.05,3.5,-0.50163,0.00018,24.76457]
[1777857004232,35.0,78461.05,3.5,-0.50163,0.00018,24.76457]
[1777857006365,35.0,78455.45,3.5,-0.50266,0.00018,24.76246]
[1777857006433,35.0,78455.45,3.5,-0.50266,0.00018,24.76246]
[1777857006568,35.0,78455.45,3.5,-0.50266,0.00018,24.76246]
[1777857006908,35.0,78455.45,3.5,-0.50266,0.00018,24.76246]
[1777857006982,35.0,78442.65,3.5,-0.50501,0.00018,24.75702]
[1777857007523,35.0,78442.65,3.5,-0.50501,0.00018,24.75702]
[1777857007989,35.0,78436.82,3.5,-0.50608,0.00018,24.75426]
[1777857013024,35.01,78431.54,3.5,-0.50704,0.00018,24.75161]
[1777857021080,35.01,78432.61,3.5,-0.50685,0.00018,24.75216]
[1777857026115,35.0,78434.7,3.5,-0.50646,0.00018,24.75321]
[1777857030144,35.0,78435.08,3.5,-0.5064,0.00018,24.7534]
[1777857030166,35.0,78435.08,3.5,-0.5064,0.00018,24.7534]
[1777857031149,35.0,78423.42,3.5,-0.50854,0.00018,24.74347]
[1777857036185,34.99,78421.34,3.5,-0.50893,0.00018,24.74229]
[1777857038432,34.99,78424.61,3.5,-0.50832,0.00018,24.74413]
[1777857038432,34.99,78424.61,3.5,-0.50832,0.00018,24.74413]
[1777857039594,34.99,78426.39,3.5,-0.508,0.00018,24.7451]
[1777857040115,34.99,78426.39,3.5,-0.508,0.00018,24.7451]
[1777857042832,34.99,78425.45,3.5,-0.50817,0.00018,24.74459]
[1777857046539,34.99,78425.78,3.5,-0.50811,0.00018,24.74477]
[1777857048533,34.99,78424.24,3.5,-0.50839,0.00018,24.74392]
[1777857052398,34.99,78418.92,3.5,-0.50937,0.00018,24.74089]
[1777857053368,34.99,78411.17,3.5,-0.5108,0.00018,24.73621]
[1777857057928,34.99,78409.09,3.5,-0.51118,0.00018,24.7349]
[1777857059062,34.99,78410.05,3.5,-0.511,0.00018,24.73551]
[1777857064382,34.99,78407.77,3.5,-0.51142,0.00018,24.73405]
[1777857069417,34.98,78407.82,3.5,-0.51142,0.00018,24.73408]
[1777857074855,34.98,78407.18,3.5,-0.51153,0.00018,24.73367]
[1777857074921,34.98,78407.18,3.5,-0.51153,0.00018,24.73367]
[1777857075400,34.98,78407.14,3.5,-0.51154,0.00018,24.73365]
[1777857075483,34.98,78407.14,3.5,-0.51154,0.00018,24.73365]
[1777857076097,34.98,78407.14,3.5,-0.51154,0.00018,24.73365]
[1777857076714,34.98,78411.12,3.5,-0.51081,0.00018,24.73617]
[1777857078429,34.98,78412.61,3.5,-0.51054,0.00018,24.7371]
[1777857080298,34.98,78413.16,3.5,-0.51044,0.00018,24.73743]
[1777857080387,34.98,78413.16,3.5,-0.51044,0.00018,24.73743]
[1777857080394,34.98,78413.16,3.5,-0.51044,0.00018,24.73743]
[1777857080399,34.98,78419.7,3.5,-0.50923,0.00018,24.74133]
[1777857080494,34.98,78424.62,3.5,-0.50833,0.00018,24.74412]
[1777857082508,34.98,78430.04,3.5,-0.50733,0.00018,24.74705]
[1777857083745,34.98,78430.04,3.5,-0.50733,0.00018,24.74705]
[1777857083799,34.98,78430.04,3.5,-0.50733,0.00018,24.74705]
[1777857084522,34.98,78424.65,3.5,-0.50833,0.00018,24.74414]
[1777857089556,34.98,78423.94,3.5,-0.50846,0.00018,24.74374]
[1777857094592,34.98,78424.56,3.5,-0.50835,0.00018,24.74032]
[1777857096713,34.98,78423.65,3.5,-0.50851,0.00018,24.73982]
[1777857097854,34.98,78423.72,3.5,-0.5085,0.00018,24.73985]
[1777857099197,34.98,78424.09,3.5,-0.50843,0.00018,24.74006]
[1777857099630,34.98,78415.72,3.5,-0.50997,0.00018,24.73522]
[1777857105673,34.98,78413.52,3.5,-0.51038,0.00018,24.73388]
[1777857110708,34.97,78414.01,3.5,-0.51029,0.00018,24.73418]
[1777857114390,34.97,78414.11,3.5,-0.51027,0.00018,24.73424]
[1777857114609,34.97,78414.57,3.5,-0.51019,0.00018,24.73452]
[1777857114984,34.97,78414.57,3.5,-0.51019,0.00018,24.73452]
[1777857115066,34.97,78414.57,3.5,-0.51019,0.00018,24.73452]
[1777857115854,34.97,78416.54,3.5,-0.50982,0.00018,24.7357]
[1777857116170,34.97,78416.54,3.5,-0.50982,0.00018,24.7357]
[1777857121792,34.97,78420.44,3.5,-0.50911,0.00018,24.73799]
[1777857126826,34.97,78419.25,3.5,-0.50933,0.00018,24.7373]
[1777857131860,34.97,78421.61,3.5,-0.50889,0.00018,24.73866]
[1777857136896,34.97,78417.58,3.5,-0.50964,0.00018,24.73632]
[1777857141931,34.97,78420.96,3.5,-0.50902,0.00018,24.73828]
[1777857145660,34.97,78420.07,3.5,-0.50918,0.00018,24.73777]
[1777857146966,34.96,78412.97,3.5,-0.51049,0.00018,24.73353]
[1777857152001,34.96,78413.86,3.5,-0.51033,0.00018,24.73031]
[1777857154571,34.96,78412.94,3.5,-0.5105,0.00018,24.72975]
[1777857155170,34.96,78412.94,3.5,-0.5105,0.00018,24.72975]
[1777857161065,34.96,78408.28,3.5,-0.51135,0.00018,24.72682]
[1777857166100,34.96,78408.24,3.5,-0.51136,0.00018,24.72679]
[1777857167613,34.96,78408.24,3.5,-0.51136,0.00018,24.72679]
[1777857167935,34.96,78408.24,3.5,-0.51136,0.00018,24.72679]
[1777857177178,34.96,78408.89,3.5,-0.51124,0.00018,24.7272]
[1777857179253,34.96,78409.63,3.5,-0.51111,0.00018,24.72767]
[1777857179353,34.96,78409.63,3.5,-0.51111,0.00018,24.72767]
[1777857185423,34.95,78414.06,3.5,-0.51029,0.00018,24.73042]
[1777857194432,34.95,78414.11,3.5,-0.51029,0.00018,24.73045]
[1777857195305,34.95,78419.96,3.5,-0.50921,0.00018,24.73393]
[1777857200340,34.95,78419.25,3.5,-0.50934,0.00018,24.73351]
[1777857205375,34.95,78418.63,3.5,-0.50946,0.00018,24.73315]
[1777857205545,34.95,78418.63,3.5,-0.50946,0.00018,24.73315]
[1777857206382,34.95,78410.36,3.5,-0.51098,0.00018,24.72813]
[1777857207493,34.95,78410.36,3.5,-0.51098,0.00018,24.72813]
[1777857207599,34.95,78411.32,3.5,-0.5108,0.00018,24.72873]
[1777857207608,34.95,78411.32,3.5,-0.5108,0.00018,24.72873]
[1777857208397,34.95,78423.2,3.5,-0.50862,0.00018,24.73577]
[1777857209347,34.95,78423.2,3.5,-0.50862,0.00018,24.73577]
[1777857209479,34.95,78423.2,3.5,-0.50862,0.00018,24.73577]
[1777857209528,34.95,78423.2,3.5,-0.50862,0.00018,24.73577]
[1777857209512,34.95,78426.09,3.5,-0.50808,0.00018,24.73737]
[1777857209739,34.95,78426.09,3.5,-0.50808,0.00018,24.73737]
[1777857210049,34.95,78426.09,3.5,-0.50808,0.00018,24.73737]
[1777857210411,34.95,78434.78,3.5,-0.50649,0.00018,24.74193]
[1777857215352,34.95,78437.64,3.5,-0.50596,0.00018,24.73957]
[1777857215402,34.95,78437.64,3.5,-0.50596,0.00018,24.73957]
[1777857215409,34.95,78437.64,3.5,-0.50596,0.00018,24.73957]
[1777857215412,34.95,78437.64,3.5,-0.50596,0.00018,24.73957]
[1777857215435,34.95,78437.64,3.5,-0.50596,0.00018,24.73957]
[1777857215451,34.95,78441.84,3.5,-0.50519,0.00018,24.74157]
[1777857216455,34.95,78446.71,3.5,-0.50429,0.00018,24.74376]
[1777857216623,34.95,78446.71,3.5,-0.50429,0.00018,24.74376]
[1777857218434,34.95,78447.75,3.5,-0.5041,0.00018,24.74422]
[1777857218535,34.94,78448.09,3.5,-0.50404,0.00018,24.74436]
[1777857222497,34.94,78454.27,3.5,-0.5029,0.00018,24.74693]
[1777857227532,34.94,78457.04,3.5,-0.50239,0.00018,24.74801]
[1777857230564,34.94,78457.05,3.5,-0.50239,0.00018,24.74801]
[1777857231560,34.94,78448.46,3.5,-0.50397,0.00018,24.74452]
[1777857236595,34.94,78449.85,3.5,-0.50372,0.00018,24.74511]
[1777857241629,34.94,78457.23,3.5,-0.50236,0.00018,24.74808]
[1777857246665,34.94,78456.25,3.5,-0.50254,0.00018,24.7477]
[1777857249526,34.94,78449.22,3.5,-0.50383,0.00018,24.74485]
[1777857253780,34.94,78448.9,3.5,-0.50389,0.00018,24.74471]
[1777857255180,34.94,78448.25,3.5,-0.50401,0.00018,24.74443]
[1777857256737,34.93,78457.03,3.5,-0.5024,0.00018,24.748]
[1777857258747,34.93,78457.8,3.5,-0.50226,0.00018,24.7483]
[1777857263787,34.93,78463.17,3.5,-0.50127,0.00018,24.75026]
[1777857264736,34.93,78463.17,3.5,-0.50127,0.00018,24.75026]
[1777857264794,34.93,78463.56,3.5,-0.5012,0.00018,24.7504]
[1777857268891,34.94,78466.73,3.5,-0.50061,0.00018,24.75148]
[1777857268934,34.94,78466.44,3.5,-0.50066,0.00018,24.75139]
[1777857275871,34.93,78465.74,3.5,-0.5008,0.00018,24.74738]
[1777857279199,34.93,78465.42,3.5,-0.50086,0.00018,24.74727]
[1777857279315,34.93,78465.42,3.5,-0.50086,0.00018,24.74727]
[1777857279899,34.93,78452.77,3.5,-0.50319,0.00018,24.74255]
[1777857280906,34.93,78446.73,3.5,-0.5043,0.00018,24.74]
[1777857285941,34.93,78447.2,3.5,-0.50421,0.00018,24.74021]
[1777857290978,34.93,78444.09,3.5,-0.50479,0.00018,24.73882]
[1777857292503,34.93,78444.09,3.5,-0.50479,0.00018,24.73882]
[1777857298027,34.93,78443.97,3.5,-0.50481,0.00018,24.73877]
[1777857300447,34.93,78442.71,3.5,-0.50504,0.00018,24.7382]
[1777857302341,34.93,78444.78,3.5,-0.50466,0.00018,24.73914]
[1777857302369,34.93,78445.52,3.5,-0.50452,0.00018,24.73947]
[1777857302745,34.93,78445.52,3.5,-0.50452,0.00018,24.73947]
[1777857303065,34.93,78460.71,3.5,-0.50172,0.00018,24.74562]
[1777857304079,34.93,78460.71,3.5,-0.50172,0.00018,24.74562]
[1777857304118,34.93,78457.76,3.5,-0.50227,0.00018,24.74452]
[1777857304646,34.93,78457.76,3.5,-0.50227,0.00018,24.74452]
[1777857305083,34.93,78460.91,3.5,-0.50169,0.00018,24.74569]
[1777857308105,34.93,78465.93,3.5,-0.50076,0.00018,24.74745]
[1777857310772,34.94,78467.36,3.5,-0.5005,0.00018,24.74792]
[1777857310859,34.94,78467.36,3.5,-0.5005,0.00018,24.74792]
[1777857312899,34.94,78474.02,3.5,-0.49927,0.00018,24.75]
[1777857316970,34.94,78479.05,3.5,-0.49835,0.00018,24.75142]
[1777857317819,34.94,78479.21,3.5,-0.49832,0.00018,24.75146]
[1777857319088,34.94,78479.55,3.5,-0.49825,0.00018,24.75155]
[1777857319192,34.94,78479.55,3.5,-0.49825,0.00018,24.75155]
[1777857320190,34.94,78485.67,3.5,-0.49713,0.00018,24.75308]
[1777857325335,34.94,78484.0,3.5,-0.49743,0.00018,24.75268]
[1777857325936,34.94,78484.76,3.5,-0.49729,0.00018,24.75286]
[1777857331193,34.94,78483.33,3.5,-0.49756,0.00018,24.75252]
[1777857332273,34.94,78476.9,3.5,-0.49874,0.00018,24.74706]
[1777857334884,34.94,78477.38,3.5,-0.49865,0.00018,24.7472]
[1777857335570,34.94,78477.38,3.5,-0.49865,0.00018,24.7472]
[1777857336302,34.94,78470.72,3.5,-0.49988,0.00018,24.74523]
[1777857341336,34.94,78470.58,3.5,-0.49991,0.00018,24.74519]
[1777857346641,34.94,78472.12,3.5,-0.49962,0.00018,24.74567]
[1777857347380,34.94,78480.89,3.5,-0.49801,0.00018,24.74813]
[1777857352415,34.94,78479.68,3.5,-0.49823,0.00018,24.74782]
[1777857357450,34.94,78478.57,3.5,-0.49843,0.00018,24.74752]
[1777857362485,34.94,78479.39,3.5,-0.49828,0.00018,24.74774]
[1777857362913,34.94,78479.39,3.5,-0.49828,0.00018,24.74774]
[1777857363117,34.94,78479.39,3.5,-0.49828,0.00018,24.74774]
[1777857363492,34.94,78486.39,3.5,-0.497,0.00018,24.74948]
[1777857363866,34.94,78486.39,3.5,-0.497,0.00018,24.74948]
[1777857367246,34.94,78491.59,3.5,-0.49604,0.00018,24.7506]
[1777857367689,34.94,78494.05,3.5,-0.49559,0.00018,24.75108]
[1777857368527,34.94,78502.92,3.5,-0.49395,0.00018,24.75255]
[1777857373561,34.94,78501.34,3.5,-0.49424,0.00018,24.75232]
[1777857378598,34.94,78496.17,3.5,-0.4952,0.00018,24.75147]
[1777857378746,34.94,78496.17,3.5,-0.4952,0.00018,24.75147]
[1777857380308,34.94,78494.31,3.5,-0.49554,0.00018,24.75113]
[1777857381350,34.94,78489.93,3.5,-0.49634,0.00018,24.75025]
[1777857381618,34.94,78484.5,3.5,-0.49734,0.00018,24.74903]
[1777857385668,34.94,78484.5,3.5,-0.49734,0.00018,24.74903]
[1777857391688,34.94,78484.32,3.5,-0.49738,0.00018,24.74522]
[1777857392445,34.94,78484.32,3.5,-0.49738,0.00018,24.74522]
[1777857392476,34.94,78484.32,3.5,-0.49738,0.00018,24.74522]
[1777857393704,34.94,78466.16,3.5,-0.50072,0.00018,24.73999]
[1777857396060,34.94,78466.41,3.5,-0.50068,0.00018,24.74007]
[1777857396153,34.94,78460.81,3.5,-0.50171,0.00018,24.73812]
[1777857397465,34.94,78460.81,3.5,-0.50171,0.00018,24.73812]
[1777857397601,34.94,78461.54,3.5,-0.50157,0.00018,24.73838]
[1777857398739,34.93,78455.21,3.5,-0.50274,0.00018,24.73599]
[1777857403943,34.93,78455.88,3.5,-0.50262,0.00018,24.73626]
[1777857409816,34.92,78456.68,3.5,-0.50247,0.00018,24.73657]
[1777857410918,34.92,78456.68,3.5,-0.50247,0.00018,24.73657]
[1777857412837,34.92,78449.91,3.5,-0.50372,0.00018,24.73383]
[1777857415785,34.92,78450.61,3.5,-0.50359,0.00018,24.73412]
[1777857416016,34.92,78451.0,3.5,-0.50352,0.00018,24.73429]
[1777857416865,34.92,78456.44,3.5,-0.50252,0.00018,24.73647]
[1777857421488,34.92,78455.88,3.5,-0.50262,0.00018,24.73626]
[1777857421513,34.92,78457.25,3.5,-0.50237,0.00018,24.73679]
[1777857423656,34.92,78456.06,3.5,-0.50259,0.00018,24.73633]
[1777857423678,34.92,78455.87,3.5,-0.50262,0.00018,24.73625]
[1777857428056,34.92,78458.7,3.5,-0.5021,0.00018,24.73733]
[1777857428136,34.92,78459.05,3.5,-0.50204,0.00018,24.73747]
[1777857433990,34.92,78457.15,3.5,-0.50239,0.00018,24.73675]
[1777857439025,34.92,78454.83,3.5,-0.50282,0.00018,24.73584]
[1777857440129,34.92,78454.83,3.5,-0.50282,0.00018,24.73584]
[1777857440734,34.92,78454.83,3.5,-0.50282,0.00018,24.73584]
[1777857441039,34.92,78459.22,3.5,-0.50201,0.00018,24.73753]
[1777857443053,34.92,78467.21,3.5,-0.50054,0.00018,24.74034]
[1777857448088,34.91,78470.47,3.5,-0.49994,0.00018,24.74139]
[1777857453123,34.92,78471.07,3.5,-0.49983,0.00018,24.73781]
[1777857456225,34.92,78471.17,3.5,-0.49981,0.00018,24.73784]
[1777857456334,34.92,78471.17,3.5,-0.49981,0.00018,24.73784]
[1777857456557,34.92,78471.17,3.5,-0.49981,0.00018,24.73784]
[1777857457151,34.92,78478.42,3.5,-0.49847,0.00018,24.73995]
[1777857458322,34.92,78478.42,3.5,-0.49847,0.00018,24.73995]
[1777857458460,34.92,78478.42,3.5,-0.49847,0.00018,24.73995]
[1777857459602,34.91,78480.31,3.5,-0.49812,0.00018,24.74045]
[1777857459644,34.91,78489.93,3.5,-0.49635,0.00018,24.74272]
[1777857460035,34.91,78489.93,3.5,-0.49635,0.00018,24.74272]
[1777857460172,34.91,78499.24,3.5,-0.49464,0.00018,24.74445]
[1777857461634,34.91,78499.24,3.5,-0.49464,0.00018,24.74445]
[1777857461736,34.91,78504.71,3.5,-0.49363,0.00018,24.74526]
[1777857462769,34.91,78504.71,3.5,-0.49363,0.00018,24.74526]
[1777857463666,34.91,78500.6,3.5,-0.49439,0.00018,24.74467]
[1777857463670,34.91,78500.6,3.5,-0.49439,0.00018,24.74467]
[1777857463675,34.91,78500.6,3.5,-0.49439,0.00018,24.74467]
[1777857463736,34.91,78500.6,3.5,-0.49439,0.00018,24.74467]
[1777857463751,34.91,78498.79,3.5,-0.49472,0.00018,24.74438]
[1777857464200,34.91,78504.28,3.5,-0.49371,0.00018,24.7452]
[1777857465207,34.91,78509.46,3.5,-0.49275,0.00018,24.74583]
[1777857466664,34.91,78509.46,3.5,-0.49275,0.00018,24.74583]
[1777857466697,34.91,78509.34,3.5,-0.49278,0.00018,24.74582]
[1777857467358,34.91,78509.34,3.5,-0.49278,0.00018,24.74582]
[1777857467432,34.91,78509.23,3.5,-0.4928,0.00018,24.74581]
[1777857472334,34.92,78510.24,3.5,-0.49261,0.00018,24.74591]
[1777857473277,34.92,78510.17,3.5,-0.49262,0.00018,24.74591]
[1777857473302,34.92,78510.17,3.5,-0.49262,0.00018,24.74591]
[1777857473317,34.92,78510.17,3.5,-0.49262,0.00018,24.74591]
[1777857478599,34.92,78512.49,3.5,-0.4922,0.00018,24.74613]
[1777857483080,34.92,78507.83,3.5,-0.49305,0.00018,24.74565]
[1777857483333,34.92,78505.68,3.5,-0.49345,0.00018,24.74538]
[1777857487228,34.92,78500.87,3.5,-0.49434,0.00018,24.74471]
[1777857488255,34.92,78501.0,3.5,-0.49431,0.00018,24.74473]
[1777857489389,34.92,78500.89,3.5,-0.49433,0.00018,24.74471]
[1777857495419,34.92,78496.11,3.5,-0.49521,0.00018,24.74392]
[1777857500454,34.92,78496.68,3.5,-0.49511,0.00018,24.74402]
[1777857505488,34.92,78497.76,3.5,-0.49491,0.00018,24.74421]
[1777857511531,34.92,78497.83,3.5,-0.4949,0.00018,24.74045]
[1777857516428,34.92,78497.38,3.5,-0.49498,0.00018,24.74037]
[1777857516472,34.92,78497.38,3.5,-0.49498,0.00018,24.74037]
[1777857516502,34.92,78497.38,3.5,-0.49498,0.00018,24.74037]
[1777857521601,34.92,78501.22,3.5,-0.49427,0.00018,24.74099]
[1777857525689,34.92,78500.84,3.5,-0.49434,0.00018,24.74094]
[1777857530659,34.92,78500.41,3.5,-0.49442,0.00018,24.74087]
[1777857531157,34.92,78499.1,3.5,-0.49466,0.00018,24.74066]
[1777857531242,34.92,78499.1,3.5,-0.49466,0.00018,24.74066]
[1777857531255,34.92,78499.1,3.5,-0.49466,0.00018,24.74066]
[1777857531847,34.92,78484.77,3.5,-0.4973,0.00018,24.73779]
[1777857532597,34.92,78484.77,3.5,-0.4973,0.00018,24.73779]
[1777857532678,34.92,78478.86,3.5,-0.49839,0.00018,24.7363]
[1777857533425,34.92,78478.86,3.5,-0.49839,0.00018,24.7363]
[1777857538721,34.92,78478.24,3.5,-0.49851,0.00018,24.73613]
[1777857543530,34.91,78473.64,3.5,-0.49935,0.00018,24.73482]
[1777857544763,34.92,78483.42,3.5,-0.49755,0.00018,24.73747]
[1777857549798,34.92,78482.0,3.5,-0.49781,0.00018,24.73711]
[1777857550164,34.92,78482.0,3.5,-0.49781,0.00018,24.73711]
[1777857555840,34.91,78483.19,3.5,-0.4976,0.00018,24.73741]
[1777857560874,34.91,78483.09,3.5,-0.49761,0.00018,24.73739]
[1777857566781,34.92,78481.67,3.5,-0.49787,0.00018,24.73703]
[1777857568471,34.92,78479.83,3.5,-0.49821,0.00018,24.73655]
[1777857569509,34.92,78478.27,3.5,-0.4985,0.00018,24.73614]
[1777857574973,34.92,78473.03,3.5,-0.49947,0.00018,24.73087]
[1777857576924,34.92,78472.85,3.5,-0.4995,0.00018,24.73081]
[1777857578227,34.92,78469.41,3.5,-0.50013,0.00018,24.72975]
[1777857581468,34.92,78465.03,3.5,-0.50094,0.00018,24.7283]
[1777857581502,34.92,78464.55,3.5,-0.50103,0.00018,24.72813]
[1777857582426,34.92,78464.55,3.5,-0.50103,0.00018,24.72813]
[1777857582479,34.92,78464.55,3.5,-0.50103,0.00018,24.72813]
[1777857582564,34.92,78454.96,3.5,-0.5028,0.00018,24.72459]
[1777857583717,34.92,78449.83,3.5,-0.50374,0.00018,24.72249]
[1777857588831,34.91,78446.02,3.5,-0.50445,0.00018,24.72084]
[1777857593906,34.9,78445.02,3.5,-0.50464,0.00018,24.72039]
[1777857593999,34.9,78444.78,3.5,-0.50468,0.00018,24.72028]
[1777857599141,34.9,78441.64,3.5,-0.50526,0.00018,24.71884]
[1777857604176,34.89,78440.4,3.5,-0.50549,0.00018,24.71826]
[1777857605500,34.89,78440.4,3.5,-0.50549,0.00018,24.71826]
[1777857612235,34.89,78440.61,3.5,-0.50546,0.00018,24.71836]
[1777857615827,34.89,78441.02,3.5,-0.50538,0.00018,24.71855]
[1777857616778,34.89,78441.08,3.5,-0.50537,0.00018,24.71858]
[1777857616803,34.89,78441.63,3.5,-0.50527,0.00018,24.71884]
[1777857617317,34.89,78441.63,3.5,-0.50527,0.00018,24.71884]
[1777857617388,34.88,78449.31,3.5,-0.50385,0.00018,24.72226]
[1777857622826,34.88,78448.07,3.5,-0.50409,0.00018,24.72173]
[1777857628346,34.88,78444.56,3.5,-0.50473,0.00018,24.72018]
[1777857629288,34.88,78444.56,3.5,-0.50473,0.00018,24.72018]
[1777857634388,34.87,78444.25,3.5,-0.50479,0.00018,24.71627]
[1777857635427,34.87,78444.25,3.5,-0.50479,0.00018,24.71627]
[1777857636624,34.87,78444.38,3.5,-0.50477,0.00018,24.71632]
[1777857637149,34.87,78446.93,3.5,-0.5043,0.00018,24.71746]
[1777857637152,34.87,78446.93,3.5,-0.5043,0.00018,24.71746]
[1777857637409,34.87,78453.86,3.5,-0.50302,0.00018,24.72037]
[1777857639236,34.87,78456.15,3.5,-0.5026,0.00018,24.72128]
[1777857640683,34.87,78455.68,3.5,-0.50268,0.00018,24.72109]
[1777857640784,34.88,78457.24,3.5,-0.5024,0.00018,24.7217]
[1777857646472,34.88,78452.27,3.5,-0.50331,0.00018,24.71973]
[1777857651507,34.88,78448.86,3.5,-0.50394,0.00018,24.7183]
[1777857656542,34.87,78447.54,3.5,-0.50419,0.00018,24.71772]
[1777857657138,34.87,78447.54,3.5,-0.50419,0.00018,24.71772]
[1777857657147,34.87,78447.54,3.5,-0.50419,0.00018,24.71772]
[1777857657549,34.87,78442.12,3.5,-0.50519,0.00018,24.71529]
[1777857659225,34.87,78437.42,3.5,-0.50606,0.00018,24.71305]
[1777857659412,34.87,78437.42,3.5,-0.50606,0.00018,24.71305]
[1777857659563,34.87,78430.45,3.5,-0.50734,0.00018,24.70951]
[1777857660570,34.87,78415.61,3.5,-0.51008,0.00018,24.70113]
[1777857661808,34.87,78415.61,3.5,-0.51008,0.00018,24.70113]
[1777857661894,34.87,78412.2,3.5,-0.51072,0.00018,24.69904]
[1777857662199,34.87,78412.2,3.5,-0.51072,0.00018,24.69904]
[1777857663023,34.87,78412.17,3.5,-0.51072,0.00018,24.69902]
[1777857663696,34.87,78412.17,3.5,-0.51072,0.00018,24.69902]
[1777857665336,34.87,78412.2,3.5,-0.51072,0.00018,24.69904]
[1777857665367,34.87,78412.2,3.5,-0.51072,0.00018,24.69904]
[1777857665605,34.87,78414.36,3.5,-0.51032,0.00018,24.70037]
[1777857666302,34.87,78414.36,3.5,-0.51032,0.00018,24.70037]
[1777857666321,34.87,78414.36,3.5,-0.51032,0.00018,24.70037]
[1777857666612,34.87,78413.88,3.5,-0.51041,0.00018,24.70007]
[1777857667619,34.87,78408.55,3.5,-0.51139,0.00018,24.69673]
[1777857672654,34.87,78410.3,3.5,-0.51107,0.00018,24.69785]
[1777857677689,34.87,78412.01,3.5,-0.51075,0.00018,24.69892]
[1777857682723,34.87,78411.81,3.5,-0.51079,0.00018,24.69879]
[1777857684426,34.87,78413.03,3.5,-0.51056,0.00018,24.69955]
[1777857685496,34.87,78413.13,3.5,-0.51054,0.00018,24.69961]
[1777857685523,34.87,78413.13,3.5,-0.51054,0.00018,24.69961]
[1777857685529,34.87,78413.13,3.5,-0.51054,0.00018,24.69961]
[1777857686414,34.87,78414.39,3.5,-0.51031,0.00018,24.70039]
[1777857686817,34.87,78414.39,3.5,-0.51031,0.00018,24.70039]
[1777857687063,34.87,78418.48,3.5,-0.50956,0.00018,24.70284]
[1777857687759,34.87,78425.21,3.5,-0.50831,0.00018,24.70669]
[1777857690806,34.87,78425.31,3.5,-0.50829,0.00018,24.70674]
[1777857693239,34.87,78428.3,3.5,-0.50774,0.00018,24.7046]
[1777857693313,34.87,78428.3,3.5,-0.50774,0.00018,24.7046]
[1777857693801,34.87,78422.8,3.5,-0.50876,0.00018,24.70157]
[1777857694305,34.87,78422.8,3.5,-0.50876,0.00018,24.70157]
[1777857694340,34.87,78422.8,3.5,-0.50876,0.00018,24.70157]
[1777857694364,34.87,78422.8,3.5,-0.50876,0.00018,24.70157]
[1777857699844,34.87,78424.45,3.5,-0.50845,0.00018,24.7025]
[1777857704379,34.88,78424.44,3.5,-0.50845,0.00018,24.70249]
[1777857704399,34.88,78424.44,3.5,-0.50845,0.00018,24.70249]
[1777857706387,34.88,78425.41,3.5,-0.50828,0.00018,24.70303]
[1777857707864,34.88,78422.65,3.5,-0.50878,0.00018,24.70149]
[1777857712936,34.88,78421.65,3.5,-0.50897,0.00018,24.70092]
[1777857716580,34.88,78421.57,3.5,-0.50898,0.00018,24.70087]
[1777857716877,34.88,78421.57,3.5,-0.50898,0.00018,24.70087]
[1777857717971,34.88,78431.75,3.5,-0.5071,0.00018,24.70643]
[1777857720492,34.88,78431.06,3.5,-0.50723,0.00018,24.70607]
[1777857720556,34.88,78431.06,3.5,-0.50723,0.00018,24.70607]
[1777857726040,34.88,78436.14,3.5,-0.50629,0.00018,24.70865]
[1777857726047,34.88,78436.14,3.5,-0.50629,0.00018,24.70865]
[1777857726058,34.88,78436.14,3.5,-0.50629,0.00018,24.70865]
[1777857726170,34.88,78438.86,3.5,-0.50579,0.00018,24.70998]
[1777857727034,34.88,78448.05,3.5,-0.50409,0.00018,24.71418]
[1777857728041,34.88,78453.18,3.5,-0.50314,0.00018,24.71633]
[1777857728996,34.88,78453.18,3.5,-0.50314,0.00018,24.71633]
[1777857729975,34.88,78454.53,3.5,-0.5029,0.00018,24.71687]
[1777857731891,34.88,78454.99,3.5,-0.50281,0.00018,24.71705]
[1777857732069,34.88,78449.21,3.5,-0.50388,0.00018,24.71468]
[1777857735060,34.88,78448.01,3.5,-0.5041,0.00018,24.71416]
[1777857744304,34.87,78446.69,3.5,-0.50435,0.00018,24.71358]
[1777857744368,34.87,78446.88,3.5,-0.50431,0.00018,24.71366]
[1777857746166,34.87,78452.89,3.5,-0.50321,0.00018,24.71621]
[1777857751202,34.86,78452.67,3.5,-0.50325,0.00018,24.71234]
[1777857756947,34.86,78452.06,3.5,-0.50336,0.00018,24.71209]
[1777857757046,34.86,78451.96,3.5,-0.50338,0.00018,24.71205]
[1777857758744,34.86,78451.11,3.5,-0.50354,0.00018,24.7117]
[1777857761109,34.86,78446.96,3.5,-0.50431,0.00018,24.70992]
[1777857771342,34.85,78446.42,3.5,-0.50441,0.00018,24.70969]
[1777857776377,34.85,78445.9,3.5,-0.50451,0.00018,24.70945]
[1777857781601,34.85,78445.33,3.5,-0.50461,0.00018,24.7092]
[1777857782419,34.85,78436.13,3.5,-0.50631,0.00018,24.70486]
[1777857788461,34.84,78436.33,3.5,-0.50628,0.00018,24.70496]
[1777857791433,34.84,78436.05,3.5,-0.50633,0.00018,24.70482]
[1777857796668,34.84,78431.9,3.5,-0.5071,0.00018,24.70271]
[1777857796688,34.84,78431.9,3.5,-0.5071,0.00018,24.70271]
[1777857797166,34.84,78432.09,3.5,-0.50706,0.00018,24.70281]
[1777857802559,34.84,78434.39,3.5,-0.50664,0.00018,24.70399]
[1777857803689,34.84,78434.39,3.5,-0.50664,0.00018,24.70399]
[1777857809608,34.84,78436.06,3.5,-0.50633,0.00018,24.70482]
[1777857814643,34.83,78434.92,3.5,-0.50655,0.00018,24.70048]
[1777857817480,34.83,78434.49,3.5,-0.50663,0.00018,24.70026]
[1777857822699,34.83,78430.74,3.5,-0.50732,0.00018,24.69833]
[1777857826536,34.83,78431.48,3.5,-0.50718,0.00018,24.69871]
[1777857826548,34.83,78431.48,3.5,-0.50718,0.00018,24.69871]
[1777857831762,34.83,78434.53,3.5,-0.50662,0.00018,24.70028]
[1777857836797,34.83,78433.73,3.5,-0.50677,0.00018,24.69987]
[1777857841832,34.83,78433.66,3.5,-0.50678,0.00018,24.69984]
[1777857846866,34.83,78434.29,3.5,-0.50666,0.00018,24.70016]
[1777857852542,34.83,78431.67,3.5,-0.50715,0.00018,24.69881]
[1777857852909,34.83,78426.32,3.5,-0.50814,0.00018,24.69596]
[1777857854885,34.83,78422.37,3.5,-0.50887,0.00018,24.69375]
[1777857857812,34.84,78420.58,3.5,-0.5092,0.00018,24.69272]
[1777857859264,34.84,78422.52,3.5,-0.50884,0.00018,24.69383]
[1777857866000,34.84,78423.25,3.5,-0.5087,0.00018,24.69425]
[1777857871035,34.84,78423.11,3.5,-0.50873,0.00018,24.6904]
[1777857871578,34.84,78423.11,3.5,-0.50873,0.00018,24.6904]
[1777857877077,34.84,78421.12,3.5,-0.5091,0.00018,24.68926]
[1777857882114,34.84,78420.94,3.5,-0.50913,0.00018,24.68916]
[1777857884914,34.84,78420.21,3.5,-0.50927,0.00018,24.68874]
[1777857890171,34.84,78420.99,3.5,-0.50912,0.00018,24.68919]
[1777857895206,34.84,78421.38,3.5,-0.50905,0.00018,24.68941]
[1777857900241,34.84,78420.59,3.5,-0.5092,0.00018,24.68896]
[1777857905276,34.84,78421.32,3.5,-0.50906,0.00018,24.68938]
[1777857910311,34.83,78420.15,3.5,-0.50928,0.00018,24.6887]
[1777857912817,34.83,78420.02,3.5,-0.5093,0.00018,24.68862]
[1777857912860,34.83,78419.93,3.5,-0.50932,0.00018,24.68857]
[1777857913441,34.83,78419.93,3.5,-0.50932,0.00018,24.68857]
[1777857913542,34.83,78414.4,3.5,-0.51034,0.00018,24.68527]
[1777857917830,34.83,78413.54,3.5,-0.5105,0.00018,24.68474]
[1777857918377,34.84,78413.84,3.5,-0.51045,0.00018,24.68493]
[1777857918384,34.84,78413.84,3.5,-0.51045,0.00018,24.68493]
[1777857919031,34.84,78413.84,3.5,-0.51045,0.00018,24.68493]
[1777857919075,34.84,78416.85,3.5,-0.50989,0.00018,24.68675]
[1777857919375,34.83,78422.3,3.5,-0.50888,0.00018,24.68994]
[1777857923400,34.83,78423.57,3.5,-0.50865,0.00018,24.69065]
[1777857923435,34.83,78423.57,3.5,-0.50865,0.00018,24.69065]
[1777857924604,34.83,78430.47,3.5,-0.50737,0.00018,24.69441]
[1777857929146,34.83,78430.79,3.5,-0.50731,0.00018,24.69458]
[1777857932469,34.83,78424.15,3.5,-0.50855,0.00019,24.6872]
[1777857937504,34.82,78426.5,3.5,-0.50812,0.00019,24.6885]
[1777857942538,34.82,78426.93,3.5,-0.50804,0.00019,24.68873]
[1777857946856,34.82,78426.81,3.5,-0.50806,0.00019,24.68866]
[1777857946937,34.82,78426.81,3.5,-0.50806,0.00019,24.68866]
[1777857947125,34.82,78426.81,3.5,-0.50806,0.00019,24.68866]
[1777857947574,34.81,78437.69,3.5,-0.50605,0.00019,24.69429]
[1777857952609,34.81,78438.48,3.5,-0.5059,0.00019,24.69468]
[1777857956901,34.81,78437.71,3.5,-0.50605,0.00019,24.6943]
[1777857956966,34.81,78439.23,3.5,-0.50576,0.00019,24.69504]
[1777857961136,34.81,78442.42,3.5,-0.50518,0.00019,24.69654]
[1777857961144,34.81,78442.42,3.5,-0.50518,0.00019,24.69654]
[1777857962335,34.81,78443.09,3.5,-0.50505,0.00019,24.69685]
[1777857962385,34.81,78443.09,3.5,-0.50505,0.00019,24.69685]
[1777857967033,34.8,78446.08,3.5,-0.5045,0.00019,24.6982]
[1777857969486,34.8,78446.8,3.5,-0.50437,0.00019,24.69852]
[1777857971552,34.8,78446.8,3.5,-0.50437,0.00019,24.69852]
[1777857976778,34.79,78446.53,3.5,-0.50442,0.00019,24.6984]
[1777857981189,34.79,78443.72,3.5,-0.50494,0.00019,24.69713]
[1777857981200,34.79,78451.21,3.5,-0.50356,0.00019,24.70041]
[1777857981341,34.79,78451.21,3.5,-0.50356,0.00019,24.70041]
[1777857981440,34.79,78451.21,3.5,-0.50356,0.00019,24.70041]
[1777857981508,34.79,78451.21,3.5,-0.50356,0.00019,24.70041]
[1777857981814,34.79,78462.0,3.5,-0.50156,0.00019,24.7046]
[1777857985163,34.79,78466.17,3.5,-0.50079,0.00019,24.70605]
[1777857990877,34.79,78464.15,3.5,-0.50116,0.00019,24.70536]
[1777857995912,34.8,78461.95,3.5,-0.50157,0.00019,24.70081]
[1777857998201,34.8,78461.31,3.5,-0.50169,0.00019,24.70058]
[1777857998934,34.8,78474.55,3.5,-0.49923,0.00019,24.70492]
[1777858002049,34.8,78474.99,3.5,-0.49915,0.00019,24.70505]
[1777858002098,34.8,78474.99,3.5,-0.49915,0.00019,24.70505]
[1777858003270,34.8,78475.04,3.5,-0.49914,0.00019,24.70506]
[1777858003505,34.8,78476.37,3.5,-0.4989,0.00019,24.70544]
[1777858009007,34.81,78477.08,3.5,-0.49876,0.00019,24.70564]
[1777858014042,34.81,78478.05,3.5,-0.49858,0.00019,24.70591]
[1777858015147,34.81,78478.05,3.5,-0.49858,0.00019,24.70591]
[1777858015169,34.81,78478.05,3.5,-0.49858,0.00019,24.70591]
[1777858017353,34.82,78480.96,3.5,-0.49804,0.00019,24.70668]
[1777858025346,34.82,78480.07,3.5,-0.49821,0.00019,24.70645]
[1777858025452,34.82,78480.86,3.5,-0.49806,0.00019,24.70666]
[1777858031161,34.82,78479.19,3.5,-0.49837,0.00019,24.70622]
[1777858034140,34.82,78478.77,3.5,-0.49845,0.00019,24.70611]
[1777858035579,34.82,78483.4,3.5,-0.49759,0.00018,24.7073]
[1777858036196,34.82,78489.53,3.5,-0.49645,0.00018,24.7087]
[1777858040423,34.82,78490.1,3.5,-0.49635,0.00018,24.70882]
[1777858045987,34.83,78490.82,3.5,-0.49622,0.00018,24.70897]
[1777858051301,34.83,78490.49,3.5,-0.49628,0.00018,24.70513]
[1777858054712,34.83,78492.68,3.5,-0.49587,0.00018,24.70557]
[1777858054902,34.83,78492.68,3.5,-0.49587,0.00018,24.70557]
[1777858055022,34.83,78492.68,3.5,-0.49587,0.00018,24.70557]
[1777858055330,34.83,78504.98,3.5,-0.4936,0.00018,24.70759]
[1777858055690,34.83,78504.98,3.5,-0.4936,0.00018,24.70759]
[1777858058189,34.83,78508.87,3.5,-0.49288,0.00018,24.70806]
[1777858061372,34.83,78515.31,3.5,-0.49169,0.00018,24.70866]
[1777858061863,34.83,78515.31,3.5,-0.49169,0.00018,24.70866]
[1777858061871,34.83,78515.31,3.5,-0.49169,0.00018,24.70866]
[1777858062379,34.83,78515.51,3.5,-0.49165,0.00018,24.70867]
[1777858062630,34.83,78515.51,3.5,-0.49165,0.00018,24.70867]
[1777858062852,34.83,78515.51,3.5,-0.49165,0.00018,24.70867]
[1777858063386,34.83,78524.28,3.5,-0.49003,0.00018,24.70912]
[1777858064769,34.83,78528.0,3.5,-0.48934,0.00018,24.70919]
[1777858064866,34.83,78528.0,3.5,-0.48934,0.00018,24.70919]
[1777858066249,34.83,78530.29,3.5,-0.48892,0.00018,24.7092]
[1777858071291,34.83,78535.88,3.5,-0.48789,0.00018,24.7091]
[1777858071325,34.83,78535.88,3.5,-0.48789,0.00018,24.7091]
[1777858071393,34.83,78535.88,3.5,-0.48789,0.00018,24.7091]
[1777858073430,34.82,78544.35,3.5,-0.48632,0.00018,24.70863]
[1777858075713,34.82,78546.76,3.5,-0.48588,0.00018,24.70842]
[1777858077209,34.82,78547.41,3.5,-0.48576,0.00018,24.70836]
[1777858077241,34.82,78547.41,3.5,-0.48576,0.00018,24.70836]
[1777858077304,34.82,78554.96,3.5,-0.48436,0.00018,24.7075]
[1777858077544,34.82,78554.96,3.5,-0.48436,0.00018,24.7075]
[1777858077547,34.82,78554.96,3.5,-0.48436,0.00018,24.7075]
[1777858080919,34.83,78556.75,3.5,-0.48403,0.00018,24.70725]
[1777858082368,34.83,78554.31,3.5,-0.48448,0.00018,24.70759]
[1777858087214,34.83,78551.21,3.5,-0.48505,0.00018,24.70797]
[1777858087534,34.83,78546.61,3.5,-0.4859,0.00018,24.70844]
[1777858087627,34.83,78546.61,3.5,-0.4859,0.00018,24.70844]
[1777858089276,34.83,78543.86,3.5,-0.48641,0.00018,24.70867]
[1777858094603,34.84,78536.6,3.5,-0.48775,0.00018,24.70907]
[1777858099613,34.84,78535.58,3.5,-0.48794,0.00018,24.70911]
[1777858106667,34.85,78535.28,3.5,-0.488,0.00018,24.70912]
[1777858106669,34.85,78535.28,3.5,-0.488,0.00018,24.70912]
[1777858106820,34.85,78535.28,3.5,-0.488,0.00018,24.70912]
[1777858106866,34.85,78535.28,3.5,-0.488,0.00018,24.70912]
[1777858107940,34.85,78535.37,3.5,-0.48798,0.00018,24.70911]
[1777858107988,34.85,78535.37,3.5,-0.48798,0.00018,24.70911]
[1777858108037,34.85,78549.08,3.5,-0.48545,0.00018,24.7082]
[1777858113743,34.86,78550.75,3.5,-0.48514,0.00018,24.70425]
[1777858114589,34.86,78550.75,3.5,-0.48514,0.00018,24.70425]
[1777858116649,34.86,78555.93,3.5,-0.48419,0.00018,24.7036]
[1777858118108,34.86,78556.63,3.5,-0.48406,0.00018,24.7035]
[1777858118241,34.86,78556.63,3.5,-0.48406,0.00018,24.7035]
[1777858123813,34.87,78549.75,3.5,-0.48533,0.00018,24.70436]
[1777858128848,34.87,78549.07,3.5,-0.48545,0.00018,24.70443]
[1777858133882,34.88,78549.56,3.5,-0.48536,0.00018,24.70438]
[1777858138918,34.88,78550.07,3.5,-0.48527,0.00018,24.70433]
[1777858141249,34.88,78548.95,3.5,-0.48548,0.00018,24.70445]
[1777858145300,34.89,78552.28,3.5,-0.48486,0.00018,24.70408]
[1777858145977,34.89,78552.16,3.5,-0.48489,0.00018,24.70409]
[1777858146109,34.89,78552.16,3.5,-0.48489,0.00018,24.70409]
[1777858147814,34.89,78554.94,3.5,-0.48437,0.00018,24.70375]
[1777858148413,34.89,78554.94,3.5,-0.48437,0.00018,24.70375]
[1777858147981,34.89,78559.97,3.5,-0.48345,0.00018,24.70301]
[1777858148983,34.89,78559.97,3.5,-0.48345,0.00018,24.70301]
[1777858148991,34.89,78569.59,3.5,-0.48167,0.00018,24.70123]
[1777858149790,34.89,78569.59,3.5,-0.48167,0.00018,24.70123]
[1777858149793,34.89,78569.59,3.5,-0.48167,0.00018,24.70123]
[1777858152720,34.89,78569.89,3.5,-0.48162,0.00018,24.70116]
[1777858158053,34.89,78570.19,3.5,-0.48156,0.00018,24.7011]
[1777858160623,34.89,78569.59,3.5,-0.48167,0.00018,24.70123]
[1777858162846,34.89,78569.68,3.5,-0.48166,0.00018,24.70121]
[1777858165819,34.89,78574.16,3.5,-0.48083,0.00018,24.70021]
[1777858166085,34.89,78574.16,3.5,-0.48083,0.00018,24.70021]
[1777858166109,34.89,78581.82,3.5,-0.47942,0.00018,24.69826]
[1777858166731,34.89,78581.82,3.5,-0.47942,0.00018,24.69826]
[1777858167165,34.89,78581.82,3.5,-0.47942,0.00018,24.69826]
[1777858167270,34.89,78581.82,3.5,-0.47942,0.00018,24.69826]
[1777858167367,34.89,78588.77,3.5,-0.47814,0.00018,24.69622]
[1777858167720,34.89,78588.77,3.5,-0.47814,0.00018,24.69622]
[1777858167892,34.89,78588.77,3.5,-0.47814,0.00018,24.69622]
[1777858168123,34.89,78599.59,3.5,-0.47615,0.00018,24.69255]
[1777858169834,34.9,78598.92,3.5,-0.47627,0.00018,24.69279]
[1777858170138,34.9,78594.67,3.5,-0.47706,0.00018,24.6943]
[1777858171061,34.9,78594.67,3.5,-0.47706,0.00018,24.6943]
[1777858171117,34.9,78594.67,3.5,-0.47706,0.00018,24.6943]
[1777858171182,34.9,78594.67,3.5,-0.47706,0.00018,24.6943]
[1777858171219,34.9,78592.69,3.5,-0.47742,0.00018,24.69119]
[1777858172155,34.9,78582.63,3.5,-0.47927,0.00018,24.69426]
[1777858177191,34.9,78579.61,3.5,-0.47983,0.00018,24.69508]
[1777858179167,34.9,78580.59,3.5,-0.47965,0.00018,24.69482]
[1777858179174,34.9,78580.59,3.5,-0.47965,0.00018,24.69482]
[1777858180212,34.9,78586.22,3.5,-0.47861,0.00018,24.69323]
[1777858181651,34.9,78585.37,3.5,-0.47877,0.00018,24.69348]
[1777858181657,34.9,78585.37,3.5,-0.47877,0.00018,24.69348]
[1777858183217,34.9,78583.58,3.5,-0.4791,0.00018,24.694]
[1777858183228,34.9,78583.58,3.5,-0.4791,0.00018,24.694]
[1777858188268,34.9,78590.89,3.5,-0.47775,0.00018,24.69178]
[1777858191314,34.9,78591.78,3.5,-0.47759,0.00018,24.69149]
[1777858191415,34.9,78592.76,3.5,-0.47741,0.00018,24.69117]
[1777858196645,34.9,78593.9,3.5,-0.4772,0.00018,24.69079]
[1777858197331,34.9,78593.36,3.5,-0.4773,0.00018,24.69097]
[1777858199042,34.9,78592.58,3.5,-0.47744,0.00018,24.69123]
[1777858199345,34.9,78591.25,3.5,-0.47769,0.00018,24.69166]
[1777858201294,34.9,78592.07,3.5,-0.47753,0.00018,24.6914]
[1777858201359,34.9,78591.82,3.5,-0.47758,0.00018,24.69148]
[1777858202265,34.9,78591.82,3.5,-0.47758,0.00018,24.69148]
[1777858202268,34.9,78591.82,3.5,-0.47758,0.00018,24.69148]
[1777858202287,34.9,78591.82,3.5,-0.47758,0.00018,24.69148]
[1777858202366,34.9,78585.93,3.5,-0.47866,0.00018,24.69332]
[1777858205173,34.9,78582.49,3.5,-0.4793,0.00018,24.69431]
[1777858205311,34.9,78582.49,3.5,-0.4793,0.00018,24.69431]
[1777858205497,34.9,78582.49,3.5,-0.4793,0.00018,24.69431]
[1777858205555,34.9,78582.49,3.5,-0.4793,0.00018,24.69431]
[1777858205596,34.91,78584.06,3.5,-0.47901,0.00018,24.69386]
[1777858205602,34.91,78584.06,3.5,-0.47901,0.00018,24.69386]
[1777858205606,34.91,78584.06,3.5,-0.47901,0.00018,24.69386]
[1777858205621,34.91,78584.06,3.5,-0.47901,0.00018,24.69386]
[1777858205628,34.91,78584.06,3.5,-0.47901,0.00018,24.69386]
[1777858205633,34.91,78584.06,3.5,-0.47901,0.00018,24.69386]
[1777858205639,34.91,78584.06,3.5,-0.47901,0.00018,24.69386]
[1777858205647,34.91,78584.06,3.5,-0.47901,0.00018,24.69386]
[1777858205653,34.91,78584.06,3.5,-0.47901,0.00018,24.69386]
[1777858206395,34.91,78591.85,3.5,-0.47758,0.00018,24.69147]
[1777858207947,34.91,78592.07,3.5,-0.47754,0.00018,24.6914]
[1777858207995,34.91,78592.07,3.5,-0.47754,0.00018,24.6914]
[1777858208052,34.91,78592.07,3.5,-0.47754,0.00018,24.6914]
[1777858208206,34.91,78592.07,3.5,-0.47754,0.00018,24.6914]
[1777858208829,34.91,78594.86,3.5,-0.47702,0.00018,24.69046]
[1777858208856,34.91,78594.86,3.5,-0.47702,0.00018,24.69046]
[1777858208883,34.91,78594.86,3.5,-0.47702,0.00018,24.69046]
[1777858209031,34.91,78594.86,3.5,-0.47702,0.00018,24.69046]
[1777858209100,34.91,78594.86,3.5,-0.47702,0.00018,24.69046]
[1777858209252,34.91,78594.86,3.5,-0.47702,0.00018,24.69046]
[1777858209287,34.91,78594.86,3.5,-0.47702,0.00018,24.69046]
[1777858209332,34.91,78594.86,3.5,-0.47702,0.00018,24.69046]
[1777858209355,34.91,78594.86,3.5,-0.47702,0.00018,24.69046]
[1777858209581,34.91,78594.86,3.5,-0.47702,0.00018,24.69046]
[1777858209593,34.91,78619.26,3.5,-0.47253,0.00018,24.68052]
[1777858209712,34.91,78619.26,3.5,-0.47253,0.00018,24.68052]
[1777858210103,34.91,78619.26,3.5,-0.47253,0.00018,24.68052]
[1777858210322,34.91,78619.26,3.5,-0.47253,0.00018,24.68052]
[1777858210396,34.91,78619.26,3.5,-0.47253,0.00018,24.68052]
[1777858210423,34.91,78619.26,3.5,-0.47253,0.00018,24.68052]
[1777858210535,34.91,78619.26,3.5,-0.47253,0.00018,24.68052]
[1777858210526,34.91,78638.08,3.5,-0.46907,0.00018,24.67071]
[1777858210639,34.91,78638.08,3.5,-0.46907,0.00018,24.67071]
[1777858210951,34.91,78638.08,3.5,-0.46907,0.00018,24.67071]
[1777858211097,34.91,78638.08,3.5,-0.46907,0.00018,24.67071]
[1777858211383,34.91,78638.08,3.5,-0.46907,0.00018,24.67071]
[1777858211572,34.91,78639.17,3.5,-0.46888,0.00018,24.67009]
[1777858211714,34.91,78639.17,3.5,-0.46888,0.00018,24.67009]
[1777858211771,34.91,78639.17,3.5,-0.46888,0.00018,24.67009]
[1777858212440,34.91,78639.77,3.5,-0.46877,0.00018,24.66974]
[1777858213035,34.91,78639.77,3.5,-0.46877,0.00018,24.66974]
[1777858213145,34.91,78639.77,3.5,-0.46877,0.00018,24.66974]
[1777858213513,34.91,78639.77,3.5,-0.46877,0.00018,24.66974]
[1777858213518,34.91,78639.77,3.5,-0.46877,0.00018,24.66974]
[1777858213741,34.91,78643.87,3.5,-0.46801,0.00018,24.66733]
[1777858214254,34.91,78643.87,3.5,-0.46801,0.00018,24.66733]
[1777858214458,34.91,78660.44,3.5,-0.46497,0.00018,24.65665]
[1777858214726,34.91,78660.44,3.5,-0.46497,0.00018,24.65665]
[1777858215462,34.91,78660.44,3.5,-0.46497,0.00018,24.65665]
[1777858215470,34.91,78668.21,3.5,-0.46355,0.00018,24.65115]
[1777858215835,34.91,78668.21,3.5,-0.46355,0.00018,24.65115]
[1777858216448,34.91,78668.21,3.5,-0.46355,0.00018,24.65115]
[1777858217120,34.91,78671.27,3.5,-0.46298,0.00018,24.64891]
[1777858218441,34.91,78669.96,3.5,-0.46323,0.00018,24.64988]
[1777858219888,34.91,78667.27,3.5,-0.46372,0.00018,24.65185]
[1777858220415,34.91,78667.27,3.5,-0.46372,0.00018,24.65185]
[1777858220502,34.91,78678.27,3.5,-0.4617,0.00018,24.64359]
[1777858220912,34.91,78678.27,3.5,-0.4617,0.00018,24.64359]
[1777858221101,34.91,78678.27,3.5,-0.4617,0.00018,24.64359]
[1777858221508,34.91,78681.6,3.5,-0.46109,0.00018,24.64096]
[1777858221969,34.91,78681.6,3.5,-0.46109,0.00018,24.64096]
[1777858222019,34.91,78681.6,3.5,-0.46109,0.00018,24.64096]
[1777858222415,34.91,78681.6,3.5,-0.46109,0.00018,24.64096]
[1777858222425,34.91,78681.6,3.5,-0.46109,0.00018,24.64096]
[1777858222866,34.91,78686.43,3.5,-0.46021,0.00018,24.63705]
[1777858223113,34.91,78686.43,3.5,-0.46021,0.00018,24.63705]
[1777858223128,34.91,78686.43,3.5,-0.46021,0.00018,24.63705]
[1777858223267,34.91,78686.43,3.5,-0.46021,0.00018,24.63705]
[1777858224881,34.92,78682.17,3.5,-0.46099,0.00018,24.64052]
[1777858224939,34.92,78682.17,3.5,-0.46099,0.00018,24.64052]
[1777858225208,34.92,78682.17,3.5,-0.46099,0.00018,24.64052]
[1777858225318,34.92,78682.17,3.5,-0.46099,0.00018,24.64052]
[1777858225421,34.92,78682.17,3.5,-0.46099,0.00018,24.64052]
[1777858225536,34.92,78670.69,3.5,-0.4631,0.00018,24.64937]
[1777858226190,34.92,78670.69,3.5,-0.4631,0.00018,24.64937]
[1777858229486,34.92,78666.14,3.5,-0.46393,0.00018,24.6527]
[1777858229507,34.92,78666.14,3.5,-0.46393,0.00018,24.6527]
[1777858229565,34.92,78666.42,3.5,-0.46388,0.00018,24.6525]
[1777858229716,34.92,78666.42,3.5,-0.46388,0.00018,24.6525]
[1777858230572,34.92,78675.73,3.5,-0.46218,0.00018,24.6456]
[1777858231326,34.92,78675.73,3.5,-0.46218,0.00018,24.6456]
[1777858232890,34.92,78684.26,3.5,-0.46061,0.00018,24.63508]
[1777858232895,34.92,78684.26,3.5,-0.46061,0.00018,24.63508]
[1777858232920,34.92,78684.26,3.5,-0.46061,0.00018,24.63508]
[1777858233593,34.93,78690.34,3.5,-0.4595,0.00018,24.63006]
[1777858234828,34.93,78690.72,3.5,-0.45943,0.00018,24.62975]
[1777858235970,34.93,78690.72,3.5,-0.45943,0.00018,24.62975]
[1777858235972,34.93,78690.72,3.5,-0.45943,0.00018,24.62975]
[1777858239110,34.93,78696.28,3.5,-0.45842,0.00018,24.62499]
[1777858240067,34.93,78695.71,3.5,-0.45852,0.00018,24.62549]
[1777858245686,34.94,78697.04,3.5,-0.45829,0.00018,24.62439]
[1777858249610,34.94,78697.01,3.5,-0.45829,0.00018,24.62443]
[1777858249833,34.95,78697.99,3.5,-0.45812,0.00018,24.62358]
[1777858250025,34.95,78697.99,3.5,-0.45812,0.00018,24.62358]
[1777858250420,34.95,78697.99,3.5,-0.45812,0.00018,24.62358]
[1777858250427,34.95,78697.99,3.5,-0.45812,0.00018,24.62358]
[1777858250506,34.95,78697.99,3.5,-0.45812,0.00018,24.62358]
[1777858250624,34.95,78697.99,3.5,-0.45812,0.00018,24.62358]
[1777858250554,34.95,78698.68,3.5,-0.45799,0.00018,24.62298]
[1777858251109,34.95,78698.68,3.5,-0.45799,0.00018,24.62298]
[1777858251165,34.95,78698.68,3.5,-0.45799,0.00018,24.62298]
[1777858251175,34.95,78698.68,3.5,-0.45799,0.00018,24.62298]
[1777858251277,34.95,78698.68,3.5,-0.45799,0.00018,24.62298]
[1777858251382,34.95,78731.3,3.5,-0.45203,0.00018,24.59136]
[1777858251816,34.95,78731.3,3.5,-0.45203,0.00018,24.59136]
[1777858251817,34.95,78731.3,3.5,-0.45203,0.00018,24.59136]
[1777858251878,34.95,78731.3,3.5,-0.45203,0.00018,24.59136]
[1777858252221,34.95,78731.3,3.5,-0.45203,0.00018,24.59136]
[1777858252275,34.95,78737.35,3.5,-0.45093,0.00018,24.5849]
[1777858253328,34.95,78739.33,3.5,-0.45057,0.00018,24.58274]
[1777858253854,34.95,78739.33,3.5,-0.45057,0.00018,24.58274]
[1777858254253,34.95,78739.33,3.5,-0.45057,0.00018,24.58274]
[1777858255177,34.95,78738.4,3.5,-0.45074,0.00018,24.58376]
[1777858255243,34.95,78738.4,3.5,-0.45074,0.00018,24.58376]
[1777858255519,34.95,78738.4,3.5,-0.45074,0.00018,24.58376]
[1777858256469,34.95,78737.27,3.5,-0.45094,0.00018,24.58498]
[1777858256552,34.95,78737.27,3.5,-0.45094,0.00018,24.58498]
[1777858256615,34.95,78747.67,3.5,-0.44905,0.00018,24.57343]
[1777858256708,34.95,78747.67,3.5,-0.44905,0.00018,24.57343]
[1777858256840,34.95,78747.67,3.5,-0.44905,0.00018,24.57343]
[1777858256854,34.95,78747.67,3.5,-0.44905,0.00018,24.57343]
[1777858257037,34.95,78760.69,3.5,-0.44667,0.00018,24.55818]
[1777858257777,34.95,78766.93,3.5,-0.44554,0.00018,24.55056]
[1777858260281,34.95,78765.18,3.5,-0.44586,0.00018,24.55275]
[1777858262096,34.95,78764.98,3.5,-0.4459,0.00018,24.55301]
[1777858262181,34.95,78764.98,3.5,-0.4459,0.00018,24.55301]
[1777858262884,34.95,78765.27,3.5,-0.44585,0.00018,24.55267]
[1777858262938,34.96,78778.79,3.5,-0.44339,0.00018,24.53561]
[1777858263791,34.96,78778.79,3.5,-0.44339,0.00018,24.53561]
[1777858263938,34.96,78778.79,3.5,-0.44339,0.00018,24.53561]
[1777858264010,34.96,78778.79,3.5,-0.44339,0.00018,24.53561]
[1777858264227,34.96,78778.79,3.5,-0.44339,0.00018,24.53561]
[1777858264229,34.96,78778.79,3.5,-0.44339,0.00018,24.53561]
[1777858264419,34.96,78778.79,3.5,-0.44339,0.00018,24.53561]
[1777858264450,34.96,78778.79,3.5,-0.44339,0.00018,24.53561]
[1777858264515,34.96,78778.79,3.5,-0.44339,0.00018,24.53561]
[1777858264582,34.96,78778.79,3.5,-0.44339,0.00018,24.53561]
[1777858264620,34.96,78778.79,3.5,-0.44339,0.00018,24.53561]
[1777858264552,34.96,78791.49,3.5,-0.44108,0.00018,24.51873]
[1777858264757,34.96,78791.49,3.5,-0.44108,0.00018,24.51873]
[1777858264942,34.96,78791.49,3.5,-0.44108,0.00018,24.51873]
[1777858265203,34.96,78791.49,3.5,-0.44108,0.00018,24.51873]
[1777858265458,34.96,78791.49,3.5,-0.44108,0.00018,24.51873]
[1777858265570,34.96,78804.88,3.5,-0.43865,0.00018,24.50002]
[1777858265730,34.96,78804.88,3.5,-0.43865,0.00018,24.50002]
[1777858265863,34.96,78804.88,3.5,-0.43865,0.00018,24.50002]
[1777858265921,34.96,78804.88,3.5,-0.43865,0.00018,24.50002]
[1777858265966,34.96,78804.88,3.5,-0.43865,0.00018,24.50002]
[1777858266663,34.95,78809.4,3.5,-0.43782,0.00018,24.49343]
[1777858267021,34.95,78809.4,3.5,-0.43782,0.00018,24.49343]
[1777858267526,34.95,78809.4,3.5,-0.43782,0.00018,24.49343]
[1777858267544,34.95,78807.27,3.5,-0.43821,0.00018,24.49651]
[1777858267658,34.95,78807.27,3.5,-0.43821,0.00018,24.49651]
[1777858268431,34.96,78799.16,3.5,-0.43969,0.00018,24.50816]
[1777858269668,34.96,78799.51,3.5,-0.43963,0.00018,24.50768]
[1777858270117,34.96,78799.51,3.5,-0.43963,0.00018,24.50768]
[1777858270301,34.96,78799.51,3.5,-0.43963,0.00018,24.50768]
[1777858270433,34.96,78799.51,3.5,-0.43963,0.00018,24.50768]
[1777858270538,34.96,78799.51,3.5,-0.43963,0.00018,24.50768]
[1777858270581,34.96,78799.51,3.5,-0.43963,0.00018,24.50768]
[1777858270636,34.96,78791.07,3.5,-0.44116,0.00018,24.51935]
[1777858270736,34.96,78791.07,3.5,-0.44116,0.00018,24.51935]
[1777858270808,34.96,78791.07,3.5,-0.44116,0.00018,24.51935]
[1777858270920,34.96,78791.07,3.5,-0.44116,0.00018,24.51935]
[1777858271059,34.96,78791.07,3.5,-0.44116,0.00018,24.51935]
[1777858271099,34.96,78791.07,3.5,-0.44116,0.00018,24.51935]
[1777858271365,34.96,78791.07,3.5,-0.44116,0.00018,24.51935]
[1777858271409,34.96,78791.07,3.5,-0.44116,0.00018,24.51935]
[1777858271435,34.96,78791.07,3.5,-0.44116,0.00018,24.51935]
[1777858271496,34.96,78791.07,3.5,-0.44116,0.00018,24.51935]
[1777858271536,34.96,78763.4,3.5,-0.4462,0.00018,24.55503]
[1777858271753,34.96,78763.4,3.5,-0.4462,0.00018,24.55503]
[1777858272059,34.96,78763.4,3.5,-0.4462,0.00018,24.55503]
[1777858272084,34.96,78763.4,3.5,-0.4462,0.00018,24.55503]
[1777858272518,34.95,78737.63,3.5,-0.45088,0.00018,24.5846]
[1777858272897,34.95,78731.69,3.5,-0.45196,0.00018,24.59096]
[1777858273772,34.95,78731.69,3.5,-0.45196,0.00018,24.59096]
[1777858274120,34.95,78731.69,3.5,-0.45196,0.00018,24.59096]
[1777858274215,34.95,78731.69,3.5,-0.45196,0.00018,24.59096]
[1777858274246,34.95,78731.69,3.5,-0.45196,0.00018,24.59096]
[1777858274996,34.95,78732.66,3.5,-0.45178,0.00018,24.58993]
[1777858275617,34.95,78732.66,3.5,-0.45178,0.00018,24.58993]
[1777858275664,34.95,78737.79,3.5,-0.45085,0.00018,24.58442]
[1777858275950,34.95,78737.79,3.5,-0.45085,0.00018,24.58442]
[1777858276284,34.95,78737.79,3.5,-0.45085,0.00018,24.58442]
[1777858276375,34.95,78755.42,3.5,-0.44763,0.00018,24.56446]
[1777858276948,34.95,78755.42,3.5,-0.44763,0.00018,24.56446]
[1777858277502,34.95,78764.15,3.5,-0.44604,0.00018,24.55399]
[1777858278665,34.95,78763.36,3.5,-0.44619,0.00018,24.55496]
[1777858278819,34.95,78763.36,3.5,-0.44619,0.00018,24.55496]
[1777858280409,34.95,78763.53,3.5,-0.44616,0.00018,24.55477]
[1777858281657,34.95,78766.88,3.5,-0.44555,0.00018,24.55067]
[1777858285308,34.96,78771.88,3.5,-0.44465,0.00018,24.54448]
[1777858285317,34.96,78771.88,3.5,-0.44465,0.00018,24.54448]
[1777858285352,34.96,78770.25,3.5,-0.44495,0.00018,24.54654]
[1777858286996,34.96,78777.77,3.5,-0.44358,0.00018,24.537]
[1777858290019,34.97,78792.55,3.5,-0.4409,0.00018,24.51741]
[1777858291186,34.97,78792.55,3.5,-0.4409,0.00018,24.51741]
[1777858291589,34.97,78792.55,3.5,-0.4409,0.00018,24.51741]
[1777858291662,34.97,78792.55,3.5,-0.4409,0.00018,24.51741]
[1777858292222,34.97,78794.49,3.5,-0.44055,0.00018,24.51096]
[1777858292365,34.97,78794.49,3.5,-0.44055,0.00018,24.51096]
[1777858292841,34.97,78799.27,3.5,-0.43968,0.00018,24.50432]
[1777858292904,34.97,78799.27,3.5,-0.43968,0.00018,24.50432]
[1777858292932,34.97,78799.27,3.5,-0.43968,0.00018,24.50432]
[1777858293127,34.97,78799.27,3.5,-0.43968,0.00018,24.50432]
[1777858293197,34.97,78833.86,3.5,-0.43341,0.00018,24.45282]
[1777858293936,34.97,78833.86,3.5,-0.43341,0.00018,24.45282]
[1777858294009,34.97,78833.86,3.5,-0.43341,0.00018,24.45282]
[1777858294277,34.97,78833.86,3.5,-0.43341,0.00018,24.45282]
[1777858294319,34.97,78833.86,3.5,-0.43341,0.00018,24.45282]
[1777858294372,34.97,78833.86,3.5,-0.43341,0.00018,24.45282]
[1777858294496,34.97,78857.34,3.5,-0.42917,0.00018,24.41449]
[1777858294799,34.97,78857.34,3.5,-0.42917,0.00018,24.41449]
[1777858295531,34.97,78857.34,3.5,-0.42917,0.00018,24.41449]
[1777858295538,34.97,78857.34,3.5,-0.42917,0.00018,24.41449]
[1777858295613,34.97,78861.17,3.5,-0.42848,0.00018,24.40799]
[1777858296553,34.97,78861.17,3.5,-0.42848,0.00018,24.40799]
[1777858296666,34.97,78861.17,3.5,-0.42848,0.00018,24.40799]
[1777858296609,34.99,78844.0,3.5,-0.43161,0.00018,24.43692]
[1777858296903,34.99,78844.0,3.5,-0.43161,0.00018,24.43692]
[1777858297075,34.99,78844.0,3.5,-0.43161,0.00018,24.43692]
[1777858297253,34.99,78836.71,3.5,-0.43292,0.00018,24.44865]
[1777858297851,34.99,78836.71,3.5,-0.43292,0.00018,24.44865]
[1777858298075,34.99,78836.71,3.5,-0.43292,0.00018,24.44865]
[1777858298661,34.99,78836.71,3.5,-0.43292,0.00018,24.44865]
[1777858298094,34.99,78846.01,3.5,-0.43124,0.00018,24.43366]
[1777858299101,34.99,78854.38,3.5,-0.42973,0.00018,24.41981]
[1777858300203,34.99,78854.38,3.5,-0.42973,0.00018,24.41981]
[1777858300333,34.99,78854.38,3.5,-0.42973,0.00018,24.41981]
[1777858300434,34.99,78860.95,3.5,-0.42855,0.00018,24.40871]
[1777858301023,34.99,78860.95,3.5,-0.42855,0.00018,24.40871]
[1777858301847,34.99,78862.73,3.5,-0.42823,0.00018,24.40568]
[1777858302075,34.99,78862.73,3.5,-0.42823,0.00018,24.40568]
[1777858303348,34.99,78867.96,3.5,-0.42729,0.00018,24.39665]
[1777858303417,34.99,78867.96,3.5,-0.42729,0.00018,24.39665]
[1777858303448,34.99,78867.96,3.5,-0.42729,0.00018,24.39665]
[1777858303478,34.99,78867.96,3.5,-0.42729,0.00018,24.39665]
[1777858303490,34.99,78867.96,3.5,-0.42729,0.00018,24.39665]
[1777858303611,34.99,78867.96,3.5,-0.42729,0.00018,24.39665]
[1777858303622,35.0,78867.39,3.5,-0.4274,0.00018,24.39768]
[1777858303856,35.0,78867.39,3.5,-0.4274,0.00018,24.39768]
[1777858304344,35.0,78867.39,3.5,-0.4274,0.00018,24.39768]
[1777858304445,35.0,78867.39,3.5,-0.4274,0.00018,24.39768]
[1777858304522,35.0,78909.64,3.5,-0.4198,0.00018,24.31963]
[1777858304916,35.0,78909.64,3.5,-0.4198,0.00018,24.31963]
[1777858305022,35.0,78909.64,3.5,-0.4198,0.00018,24.31963]
[1777858305056,35.0,78909.64,3.5,-0.4198,0.00018,24.31963]
[1777858305130,35.0,78909.64,3.5,-0.4198,0.00018,24.31963]
[1777858305245,35.0,78909.64,3.5,-0.4198,0.00018,24.31963]
[1777858305633,35.0,78909.64,3.5,-0.4198,0.00018,24.31963]
[1777858305263,35.0,78914.71,3.5,-0.41889,0.00018,24.3097]
[1777858306150,35.0,78914.71,3.5,-0.41889,0.00018,24.3097]
[1777858306272,35.0,78914.71,3.5,-0.41889,0.00018,24.3097]
[1777858306395,35.0,78914.71,3.5,-0.41889,0.00018,24.3097]
[1777858306467,35.0,78912.92,3.5,-0.41922,0.00018,24.31327]
[1777858307792,35.0,78916.29,3.5,-0.41861,0.00018,24.30663]
[1777858307896,35.0,78916.29,3.5,-0.41861,0.00018,24.30663]
[1777858307927,35.0,78916.29,3.5,-0.41861,0.00018,24.30663]
[1777858308308,35.0,78916.29,3.5,-0.41861,0.00018,24.30663]
[1777858308500,35.0,78916.29,3.5,-0.41861,0.00018,24.30663]
[1777858308513,35.0,78916.29,3.5,-0.41861,0.00018,24.30663]
[1777858308846,35.0,78914.14,3.5,-0.419,0.00018,24.3109]
[1777858309342,35.0,78914.14,3.5,-0.419,0.00018,24.3109]
[1777858309510,35.0,78914.14,3.5,-0.419,0.00018,24.3109]
[1777858310850,35.0,78921.85,3.5,-0.41762,0.00018,24.29557]
[1777858311562,35.0,78921.85,3.5,-0.41762,0.00018,24.29557]
[1777858311611,35.0,78921.85,3.5,-0.41762,0.00018,24.29557]
[1777858311639,35.0,78930.84,3.5,-0.41601,0.00018,24.2773]
[1777858311841,35.0,78930.84,3.5,-0.41601,0.00018,24.2773]
[1777858312061,35.0,78930.84,3.5,-0.41601,0.00018,24.2773]
[1777858313081,35.01,78933.63,3.5,-0.41552,0.00018,24.27172]
[1777858313207,35.01,78933.63,3.5,-0.41552,0.00018,24.27172]
[1777858313248,35.01,78933.63,3.5,-0.41552,0.00018,24.27172]
[1777858313364,35.01,78933.63,3.5,-0.41552,0.00018,24.27172]
[1777858313388,35.01,78933.63,3.5,-0.41552,0.00018,24.27172]
[1777858313421,35.01,78933.63,3.5,-0.41552,0.00018,24.27172]
[1777858313483,35.01,78933.63,3.5,-0.41552,0.00018,24.27172]
[1777858313539,35.01,78933.63,3.5,-0.41552,0.00018,24.27172]
[1777858313615,35.02,78925.25,3.5,-0.41704,0.00018,24.28908]
[1777858313705,35.02,78925.25,3.5,-0.41704,0.00018,24.28908]
[1777858313835,35.02,78925.25,3.5,-0.41704,0.00018,24.28908]
[1777858314287,35.02,78925.25,3.5,-0.41704,0.00018,24.28908]
[1777858314495,35.02,78896.22,3.5,-0.42225,0.00018,24.34592]
[1777858314714,35.02,78896.22,3.5,-0.42225,0.00018,24.34592]
[1777858315037,35.02,78896.22,3.5,-0.42225,0.00018,24.34592]
[1777858315477,35.02,78896.22,3.5,-0.42225,0.00018,24.34592]
[1777858315507,35.02,78896.22,3.5,-0.42225,0.00018,24.34592]
[1777858315526,35.02,78896.22,3.5,-0.42225,0.00018,24.34592]
[1777858315629,35.02,78896.22,3.5,-0.42225,0.00018,24.34592]
[1777858315633,35.02,78896.22,3.5,-0.42225,0.00018,24.34592]
[1777858315585,35.02,78901.54,3.5,-0.4213,0.00018,24.33587]
[1777858316188,35.02,78901.54,3.5,-0.4213,0.00018,24.33587]
[1777858316236,35.02,78924.93,3.5,-0.41711,0.00018,24.28985]
[1777858316792,35.02,78924.93,3.5,-0.41711,0.00018,24.28985]
[1777858317214,35.02,78924.93,3.5,-0.41711,0.00018,24.28985]
[1777858317295,35.02,78924.93,3.5,-0.41711,0.00018,24.28985]
[1777858317332,35.02,78924.93,3.5,-0.41711,0.00018,24.28985]
[1777858317570,35.02,78924.93,3.5,-0.41711,0.00018,24.28985]
[1777858317631,35.02,78924.59,3.5,-0.41717,0.00018,24.29055]
[1777858318038,35.02,78924.59,3.5,-0.41717,0.00018,24.29055]
[1777858319993,35.02,78928.43,3.5,-0.41648,0.00018,24.28277]
[1777858321127,35.02,78927.15,3.5,-0.41671,0.00018,24.28539]
[1777858321226,35.02,78927.15,3.5,-0.41671,0.00018,24.28539]
[1777858322037,35.02,78928.71,3.5,-0.41643,0.00018,24.28222]
[1777858322952,35.02,78932.35,3.5,-0.41578,0.00018,24.27477]
[1777858323979,35.02,78930.93,3.5,-0.41604,0.00018,24.27771]
[1777858324099,35.02,78930.93,3.5,-0.41604,0.00018,24.27771]
[1777858324294,35.02,78937.97,3.5,-0.41478,0.00018,24.26314]
[1777858326070,35.03,78934.31,3.5,-0.41545,0.00018,24.27098]
[1777858326574,35.03,78934.31,3.5,-0.41545,0.00018,24.27098]
[1777858327106,35.03,78932.7,3.5,-0.41574,0.00018,24.27433]
[1777858327614,35.03,78932.7,3.5,-0.41574,0.00018,24.27433]
[1777858327642,35.03,78932.7,3.5,-0.41574,0.00018,24.27433]
[1777858330336,35.04,78926.83,3.5,-0.4168,0.00018,24.2864]
[1777858332337,35.04,78928.3,3.5,-0.41653,0.00018,24.28342]
[1777858333226,35.04,78928.5,3.5,-0.4165,0.00018,24.28303]
[1777858333396,35.04,78928.5,3.5,-0.4165,0.00018,24.28303]
[1777858333463,35.04,78928.5,3.5,-0.4165,0.00018,24.28303]
[1777858333652,35.04,78928.5,3.5,-0.4165,0.00018,24.28303]
[1777858333656,35.04,78928.5,3.5,-0.4165,0.00018,24.28303]
[1777858333539,35.04,78919.7,3.5,-0.41808,0.00018,24.3008]
[1777858334229,35.04,78919.7,3.5,-0.41808,0.00018,24.3008]
[1777858334535,35.04,78919.7,3.5,-0.41808,0.00018,24.3008]
[1777858334630,35.04,78912.12,3.5,-0.41943,0.00018,24.31581]
[1777858334820,35.04,78912.12,3.5,-0.41943,0.00018,24.31581]
[1777858335373,35.05,78902.99,3.5,-0.4211,0.00018,24.3338]
[1777858335915,35.05,78902.99,3.5,-0.4211,0.00018,24.3338]
[1777858339367,35.05,78903.46,3.5,-0.42102,0.00018,24.33295]
[1777858339371,35.05,78903.46,3.5,-0.42102,0.00018,24.33295]
[1777858339459,35.05,78903.46,3.5,-0.42102,0.00018,24.33295]
[1777858339467,35.05,78903.46,3.5,-0.42102,0.00018,24.33295]
[1777858339497,35.05,78903.46,3.5,-0.42102,0.00018,24.33295]
[1777858339505,35.05,78903.46,3.5,-0.42102,0.00018,24.33295]
[1777858339530,35.05,78903.46,3.5,-0.42102,0.00018,24.33295]
[1777858339539,35.05,78903.46,3.5,-0.42102,0.00018,24.33295]
[1777858339552,35.05,78903.57,3.5,-0.421,0.00018,24.33276]
[1777858339845,35.05,78903.57,3.5,-0.421,0.00018,24.33276]
[1777858340409,35.05,78920.17,3.5,-0.41803,0.00018,24.30031]
[1777858342668,35.05,78921.03,3.5,-0.41787,0.00018,24.2986]
[1777858342725,35.05,78921.03,3.5,-0.41787,0.00018,24.2986]
[1777858343430,35.06,78934.59,3.5,-0.41545,0.00018,24.27102]
[1777858345306,35.06,78935.22,3.5,-0.41534,0.00018,24.26973]
[1777858345550,35.06,78935.22,3.5,-0.41534,0.00018,24.26973]
[1777858345609,35.06,78935.22,3.5,-0.41534,0.00018,24.26973]
[1777858345659,35.06,78935.22,3.5,-0.41534,0.00018,24.26973]
[1777858346013,35.06,78936.24,3.5,-0.41516,0.00018,24.26764]
[1777858346375,35.06,78936.24,3.5,-0.41516,0.00018,24.26764]
[1777858346786,35.06,78941.46,3.5,-0.41423,0.00018,24.25675]
[1777858346855,35.06,78941.46,3.5,-0.41423,0.00018,24.25675]
[1777858347510,35.06,78941.46,3.5,-0.41423,0.00018,24.25675]
[1777858347826,35.06,78941.96,3.5,-0.41414,0.00018,24.25573]
[1777858347934,35.06,78941.96,3.5,-0.41414,0.00018,24.25573]
[1777858347947,35.06,78941.96,3.5,-0.41414,0.00018,24.25573]
[1777858348893,35.06,78943.27,3.5,-0.41391,0.00018,24.25299]
[1777858349314,35.06,78943.27,3.5,-0.41391,0.00018,24.25299]
[1777858351939,35.06,78945.05,3.5,-0.41358,0.00018,24.24544]
[1777858352027,35.06,78945.05,3.5,-0.41358,0.00018,24.24544]
[1777858352052,35.06,78945.05,3.5,-0.41358,0.00018,24.24544]
[1777858352264,35.06,78945.05,3.5,-0.41358,0.00018,24.24544]
[1777858352270,35.06,78945.05,3.5,-0.41358,0.00018,24.24544]
[1777858352275,35.06,78945.05,3.5,-0.41358,0.00018,24.24544]
[1777858352312,35.06,78945.05,3.5,-0.41358,0.00018,24.24544]
[1777858352333,35.06,78945.05,3.5,-0.41358,0.00018,24.24544]
[1777858352355,35.06,78945.05,3.5,-0.41358,0.00018,24.24544]
[1777858352497,35.06,78945.05,3.5,-0.41358,0.00018,24.24544]
[1777858352515,35.06,78966.44,3.5,-0.40977,0.00018,24.19904]
[1777858353125,35.06,78966.44,3.5,-0.40977,0.00018,24.19904]
[1777858353393,35.06,78966.44,3.5,-0.40977,0.00018,24.19904]
[1777858353658,35.08,78977.37,3.5,-0.40786,0.00018,24.175]
[1777858354509,35.09,78983.7,3.5,-0.40676,0.00018,24.16087]
[1777858356632,35.1,78988.33,3.5,-0.40597,0.00018,24.15059]
[1777858356676,35.1,78988.33,3.5,-0.40597,0.00018,24.15059]
[1777858357032,35.12,78991.46,3.5,-0.40545,0.00018,24.14378]
[1777858357102,35.12,78991.46,3.5,-0.40545,0.00018,24.14378]
[1777858357187,35.12,78991.46,3.5,-0.40545,0.00018,24.14378]
[1777858357535,35.13,79003.44,3.5,-0.40336,0.00018,24.11599]
[1777858358585,35.13,79003.44,3.5,-0.40336,0.00018,24.11599]
[1777858358591,35.13,79003.44,3.5,-0.40336,0.00018,24.11599]
[1777858358679,35.14,79008.34,3.5,-0.40251,0.00018,24.10439]
[1777858358801,35.14,79008.34,3.5,-0.40251,0.00018,24.10439]
[1777858359487,35.14,79008.34,3.5,-0.40251,0.00018,24.10439]
[1777858359505,35.14,79008.34,3.5,-0.40251,0.00018,24.10439]
[1777858359718,35.14,79007.33,3.5,-0.40268,0.00018,24.10682]
[1777858360654,35.14,79007.33,3.5,-0.40268,0.00018,24.10682]
[1777858362178,35.17,79012.64,3.5,-0.40183,0.00018,24.09533]
[1777858362259,35.17,79012.64,3.5,-0.40183,0.00018,24.09533]
[1777858362437,35.17,79012.64,3.5,-0.40183,0.00018,24.09533]
[1777858362544,35.17,79012.64,3.5,-0.40183,0.00018,24.09533]
[1777858362603,35.17,79012.64,3.5,-0.40183,0.00018,24.09533]
[1777858362631,35.19,79019.86,3.5,-0.40061,0.00018,24.07842]
[1777858362851,35.19,79019.86,3.5,-0.40061,0.00018,24.07842]
[1777858363156,35.19,79019.86,3.5,-0.40061,0.00018,24.07842]
[1777858363268,35.19,79019.86,3.5,-0.40061,0.00018,24.07842]
[1777858363346,35.19,79019.86,3.5,-0.40061,0.00018,24.07842]
[1777858363555,35.19,79019.86,3.5,-0.40061,0.00018,24.07842]
[1777858363688,35.19,79041.13,3.5,-0.39686,0.00018,24.02502]
[1777858363964,35.19,79041.13,3.5,-0.39686,0.00018,24.02502]
[1777858364033,35.19,79041.13,3.5,-0.39686,0.00018,24.02502]
[1777858364109,35.19,79041.13,3.5,-0.39686,0.00018,24.02502]
[1777858364124,35.19,79041.13,3.5,-0.39686,0.00018,24.02502]
[1777858364148,35.19,79041.13,3.5,-0.39686,0.00018,24.02502]
[1777858364188,35.19,79041.13,3.5,-0.39686,0.00018,24.02502]
[1777858364217,35.19,79041.13,3.5,-0.39686,0.00018,24.02502]
[1777858364549,35.19,79041.13,3.5,-0.39686,0.00018,24.02502]
[1777858364580,35.19,79041.13,3.5,-0.39686,0.00018,24.02502]
[1777858364598,35.19,79027.01,3.5,-0.39935,0.00018,24.06074]
[1777858365447,35.19,79027.01,3.5,-0.39935,0.00018,24.06074]
[1777858365734,35.19,79017.84,3.5,-0.40097,0.00018,24.08343]
[1777858366613,35.19,79010.35,3.5,-0.40229,0.00018,24.10169]
[1777858366921,35.19,79010.35,3.5,-0.40229,0.00018,24.10169]
[1777858367048,35.19,79010.35,3.5,-0.40229,0.00018,24.10169]
[1777858367087,35.19,79010.35,3.5,-0.40229,0.00018,24.10169]
[1777858367146,35.19,79010.35,3.5,-0.40229,0.00018,24.10169]
[1777858367586,35.19,79010.35,3.5,-0.40229,0.00018,24.10169]
[1777858367599,35.19,79010.35,3.5,-0.40229,0.00018,24.10169]
[1777858367672,35.19,79010.35,3.5,-0.40229,0.00018,24.10169]
[1777858367693,35.19,79010.35,3.5,-0.40229,0.00018,24.10169]
[1777858367749,35.19,79027.95,3.5,-0.39919,0.00018,24.05849]
[1777858367862,35.19,79027.95,3.5,-0.39919,0.00018,24.05849]
[1777858367899,35.19,79027.95,3.5,-0.39919,0.00018,24.05849]
[1777858367983,35.19,79027.95,3.5,-0.39919,0.00018,24.05849]
[1777858368106,35.19,79027.95,3.5,-0.39919,0.00018,24.05849]
[1777858368465,35.19,79027.95,3.5,-0.39919,0.00018,24.05849]
[1777858368633,35.2,79064.2,3.5,-0.39283,0.00018,23.96491]
[1777858368913,35.2,79064.2,3.5,-0.39283,0.00018,23.96491]
[1777858368987,35.2,79064.2,3.5,-0.39283,0.00018,23.96491]
[1777858368987,35.2,79064.2,3.5,-0.39283,0.00018,23.96491]
[1777858369213,35.2,79064.2,3.5,-0.39283,0.00018,23.96491]
[1777858369436,35.2,79064.2,3.5,-0.39283,0.00018,23.96491]
[1777858369642,35.2,79078.61,3.5,-0.39031,0.00017,23.92606]
[1777858370134,35.2,79078.61,3.5,-0.39031,0.00017,23.92606]
[1777858370504,35.2,79078.61,3.5,-0.39031,0.00017,23.92606]
[1777858370544,35.2,79078.61,3.5,-0.39031,0.00017,23.92606]
[1777858370669,35.2,79090.73,3.5,-0.38819,0.00017,23.89269]
[1777858371065,35.2,79090.73,3.5,-0.38819,0.00017,23.89269]
[1777858371675,35.22,79097.67,3.5,-0.38704,0.00017,23.87416]
[1777858372074,35.22,79097.67,3.5,-0.38704,0.00017,23.87416]
[1777858372879,35.23,79099.08,3.5,-0.38682,0.00017,23.87069]
[1777858373757,35.23,79099.08,3.5,-0.38682,0.00017,23.87069]
[1777858373689,35.24,79090.33,3.5,-0.38837,0.00017,23.89573]
[1777858374318,35.24,79090.33,3.5,-0.38837,0.00017,23.89573]
[1777858374340,35.24,79090.33,3.5,-0.38837,0.00017,23.89573]
[1777858374340,35.24,79090.33,3.5,-0.38837,0.00017,23.89573]
[1777858374696,35.24,79112.77,3.5,-0.38447,0.00017,23.8322]
[1777858374892,35.24,79112.77,3.5,-0.38447,0.00017,23.8322]
[1777858375061,35.24,79112.77,3.5,-0.38447,0.00017,23.8322]
[1777858375190,35.24,79112.77,3.5,-0.38447,0.00017,23.8322]
[1777858375567,35.24,79112.77,3.5,-0.38447,0.00017,23.8322]
[1777858375703,35.24,79128.07,3.5,-0.38181,0.00017,23.78753]
[1777858376369,35.24,79128.07,3.5,-0.38181,0.00017,23.78753]
[1777858376415,35.24,79128.07,3.5,-0.38181,0.00017,23.78753]
[1777858376710,35.24,79126.73,3.5,-0.38204,0.00017,23.7915]
[1777858377207,35.24,79126.73,3.5,-0.38204,0.00017,23.7915]
[1777858377717,35.24,79123.88,3.5,-0.38255,0.00017,23.80015]
[1777858378203,35.24,79123.88,3.5,-0.38255,0.00017,23.80015]
[1777858378542,35.24,79123.88,3.5,-0.38255,0.00017,23.80015]
[1777858380057,35.25,79124.92,3.5,-0.38239,0.00017,23.79734]
[1777858380093,35.25,79124.92,3.5,-0.38239,0.00017,23.79734]
[1777858380103,35.25,79124.92,3.5,-0.38239,0.00017,23.79734]
[1777858380119,35.25,79124.92,3.5,-0.38239,0.00017,23.79734]
[1777858380738,35.25,79118.59,3.5,-0.38349,0.00017,23.81594]
[1777858381091,35.25,79118.59,3.5,-0.38349,0.00017,23.81594]
[1777858381173,35.25,79118.59,3.5,-0.38349,0.00017,23.81594]
[1777858381254,35.25,79118.59,3.5,-0.38349,0.00017,23.81594]
[1777858381391,35.25,79118.59,3.5,-0.38349,0.00017,23.81594]
[1777858381749,35.27,79099.89,3.5,-0.38679,0.00017,23.87036]
[1777858381889,35.27,79099.89,3.5,-0.38679,0.00017,23.87036]
[1777858381943,35.27,79099.89,3.5,-0.38679,0.00017,23.87036]
[1777858382016,35.27,79099.89,3.5,-0.38679,0.00017,23.87036]
[1777858382023,35.27,79099.89,3.5,-0.38679,0.00017,23.87036]
[1777858382081,35.27,79099.89,3.5,-0.38679,0.00017,23.87036]
[1777858382286,35.27,79099.89,3.5,-0.38679,0.00017,23.87036]
[1777858382386,35.27,79099.89,3.5,-0.38679,0.00017,23.87036]
[1777858382754,35.29,79088.99,3.5,-0.38876,0.00017,23.90212]
[1777858382993,35.29,79088.99,3.5,-0.38876,0.00017,23.90212]
[1777858383160,35.29,79088.99,3.5,-0.38876,0.00017,23.90212]
[1777858383761,35.3,79101.25,3.5,-0.38663,0.00017,23.86797]
[1777858384024,35.3,79101.25,3.5,-0.38663,0.00017,23.86797]
[1777858384126,35.3,79101.25,3.5,-0.38663,0.00017,23.86797]
[1777858384171,35.3,79101.25,3.5,-0.38663,0.00017,23.86797]
[1777858384214,35.3,79101.25,3.5,-0.38663,0.00017,23.86797]
[1777858384768,35.32,79121.1,3.5,-0.38326,0.00017,23.81245]
[1777858385079,35.32,79121.1,3.5,-0.38326,0.00017,23.81245]
[1777858385745,35.32,79121.1,3.5,-0.38326,0.00017,23.81245]
[1777858385775,35.34,79111.2,3.5,-0.38502,0.00017,23.84183]
[1777858386785,35.34,79111.2,3.5,-0.38502,0.00017,23.84183]
[1777858386782,35.37,79099.57,3.5,-0.38712,0.00017,23.87622]
[1777858387563,35.37,79099.57,3.5,-0.38712,0.00017,23.87622]
[1777858387963,35.39,79099.57,3.5,-0.38719,0.00017,23.87741]
[1777858388007,35.39,79099.57,3.5,-0.38719,0.00017,23.87741]
[1777858390230,35.41,79091.61,3.5,-0.38863,0.00017,23.90068]
[1777858390566,35.41,79091.61,3.5,-0.38863,0.00017,23.90068]
[1777858391480,35.42,79098.48,3.5,-0.38745,0.00017,23.88183]
[1777858391582,35.42,79098.25,3.5,-0.3875,0.00017,23.88258]
[1777858391885,35.42,79098.25,3.5,-0.3875,0.00017,23.88258]
[1777858392602,35.42,79098.25,3.5,-0.3875,0.00017,23.88258]
[1777858392707,35.42,79098.25,3.5,-0.3875,0.00017,23.88258]
[1777858392762,35.42,79099.94,3.5,-0.38721,0.00017,23.87796]
[1777858393051,35.42,79099.94,3.5,-0.38721,0.00017,23.87796]
[1777858393133,35.42,79099.94,3.5,-0.38721,0.00017,23.87796]
[1777858393291,35.42,79099.94,3.5,-0.38721,0.00017,23.87796]
[1777858393734,35.42,79099.94,3.5,-0.38721,0.00017,23.87796]
[1777858394784,35.42,79099.66,3.5,-0.38727,0.00017,23.87886]
[1777858394141,35.42,79081.89,3.5,-0.39035,0.00017,23.9278]
[1777858394846,35.45,79073.05,3.5,-0.39195,0.00017,23.95265]
[1777858395835,35.45,79073.05,3.5,-0.39195,0.00017,23.95265]
[1777858395971,35.45,79073.05,3.5,-0.39195,0.00017,23.95265]
[1777858396309,35.45,79073.05,3.5,-0.39195,0.00017,23.95265]
[1777858396758,35.48,79074.43,3.5,-0.39179,0.00017,23.95032]
[1777858397049,35.48,79074.43,3.5,-0.39179,0.00017,23.95032]
[1777858397149,35.48,79074.43,3.5,-0.39179,0.00017,23.95032]
[1777858397284,35.48,79074.43,3.5,-0.39179,0.00017,23.95032]
[1777858397794,35.48,79074.43,3.5,-0.39179,0.00017,23.95032]
[1777858397292,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858397813,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858397839,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858397855,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858397889,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858397929,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858397943,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858397954,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858397969,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858398020,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858398038,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858398067,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858398074,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858398179,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858398549,35.49,79059.43,3.5,-0.39443,0.00017,23.99046]
[1777858398756,35.5,79053.18,3.5,-0.39554,0.00017,24.00707]
[1777858398863,35.5,79053.18,3.5,-0.39554,0.00017,24.00707]
[1777858399043,35.5,79053.18,3.5,-0.39554,0.00017,24.00707]
[1777858399319,35.5,79053.18,3.5,-0.39554,0.00017,24.00707]
[1777858399343,35.53,79029.77,3.5,-0.3997,0.00017,24.06707]
[1777858399922,35.53,79029.77,3.5,-0.3997,0.00017,24.06707]
[1777858399952,35.53,79011.13,3.5,-0.40295,0.00017,24.11209]
[1777858401309,35.56,79016.38,3.5,-0.40211,0.00017,24.10076]
[1777858404201,35.56,79018.74,3.5,-0.40171,0.00017,24.09527]
[1777858407455,35.57,79016.27,3.5,-0.40215,0.00017,24.10133]
[1777858407463,35.57,79016.27,3.5,-0.40215,0.00017,24.10133]
[1777858407557,35.57,79011.39,3.5,-0.40301,0.00017,24.11303]
[1777858407894,35.57,79011.39,3.5,-0.40301,0.00017,24.11303]
[1777858408550,35.57,79011.39,3.5,-0.40301,0.00017,24.11303]
[1777858408569,35.57,79011.39,3.5,-0.40301,0.00017,24.11303]
[1777858408755,35.57,79011.39,3.5,-0.40301,0.00017,24.11303]
[1777858408764,35.57,79011.39,3.5,-0.40301,0.00017,24.11303]
[1777858408811,35.57,79005.27,3.5,-0.40408,0.00017,24.12751]
[1777858409289,35.57,79005.27,3.5,-0.40408,0.00017,24.12751]
[1777858411021,35.59,79005.18,3.5,-0.40415,0.00017,24.12844]
[1777858411314,35.59,79005.18,3.5,-0.40415,0.00017,24.12844]
[1777858411540,35.59,79005.18,3.5,-0.40415,0.00017,24.12844]
[1777858411972,35.6,78992.94,3.5,-0.40628,0.00017,24.15293]
[1777858414918,35.63,78993.49,3.5,-0.40626,0.00017,24.15278]
[1777858417060,35.63,78988.85,3.5,-0.40708,0.00017,24.16333]
[1777858419038,35.63,78994.39,3.5,-0.40611,0.00017,24.15078]
[1777858419083,35.63,78998.67,3.5,-0.40536,0.00017,24.14099]
[1777858419827,35.63,78998.67,3.5,-0.40536,0.00017,24.14099]
[1777858420763,35.63,78998.67,3.5,-0.40536,0.00017,24.14099]
[1777858420778,35.65,79005.1,3.5,-0.40427,0.00017,24.12659]
[1777858423049,35.65,78998.74,3.5,-0.40538,0.00017,24.14132]
[1777858425024,35.65,78997.59,3.5,-0.40558,0.00017,24.14398]
[1777858427672,35.65,78997.44,3.5,-0.40563,0.00017,24.14461]
[1777858429002,35.66,78987.79,3.5,-0.40732,0.00017,24.16656]
[1777858431209,35.67,78986.14,3.5,-0.40764,0.00017,24.17071]
[1777858431411,35.67,78986.14,3.5,-0.40764,0.00017,24.17071]
[1777858431502,35.67,78986.14,3.5,-0.40764,0.00017,24.17071]
[1777858431731,35.67,78977.59,3.5,-0.40914,0.00017,24.18969]
[1777858431976,35.67,78977.59,3.5,-0.40914,0.00017,24.18969]
[1777858432002,35.67,78977.59,3.5,-0.40914,0.00017,24.18969]
[1777858432088,35.67,78977.59,3.5,-0.40914,0.00017,24.18969]
[1777858432377,35.67,78977.59,3.5,-0.40914,0.00017,24.18969]
[1777858432401,35.67,78977.59,3.5,-0.40914,0.00017,24.18969]
[1777858432402,35.67,78977.59,3.5,-0.40914,0.00017,24.18969]
[1777858432465,35.67,78977.59,3.5,-0.40914,0.00017,24.18969]
[1777858432643,35.67,78977.59,3.5,-0.40914,0.00017,24.18969]
[1777858432734,35.67,78967.2,3.5,-0.41096,0.00018,24.21228]
[1777858433436,35.67,78967.2,3.5,-0.41096,0.00018,24.21228]
[1777858433746,35.67,78967.2,3.5,-0.41096,0.00018,24.21228]
[1777858433789,35.67,78967.2,3.5,-0.41096,0.00018,24.21228]
[1777858433801,35.67,78948.22,3.5,-0.41429,0.00018,24.25221]
[1777858434135,35.67,78948.22,3.5,-0.41429,0.00018,24.25221]
[1777858434347,35.67,78948.22,3.5,-0.41429,0.00018,24.25221]
[1777858434821,35.67,78945.92,3.5,-0.41469,0.00018,24.25698]
[1777858435345,35.67,78945.92,3.5,-0.41469,0.00018,24.25698]
[1777858435386,35.67,78945.92,3.5,-0.41469,0.00018,24.25698]
[1777858435425,35.67,78945.92,3.5,-0.41469,0.00018,24.25698]
[1777858435483,35.67,78945.92,3.5,-0.41469,0.00018,24.25698]
[1777858436558,35.68,78949.6,3.5,-0.41405,0.00018,24.24945]
[1777858436583,35.68,78949.6,3.5,-0.41405,0.00018,24.24945]
[1777858436616,35.68,78949.6,3.5,-0.41405,0.00018,24.24945]
[1777858436670,35.68,78949.6,3.5,-0.41405,0.00018,24.24945]
[1777858436761,35.69,78959.59,3.5,-0.41233,0.00018,24.229]
[1777858438396,35.69,78959.11,3.5,-0.41241,0.00018,24.23004]
[1777858439163,35.69,78948.31,3.5,-0.41431,0.00018,24.25258]
[1777858442712,35.69,78953.52,3.5,-0.4134,0.00018,24.24188]
[1777858442733,35.69,78953.52,3.5,-0.4134,0.00018,24.24188]
[1777858442778,35.69,78953.52,3.5,-0.4134,0.00018,24.24188]
[1777858442928,35.7,78955.3,3.5,-0.41309,0.00018,24.2382]
[1777858443406,35.7,78955.3,3.5,-0.41309,0.00018,24.2382]
[1777858443824,35.7,78955.3,3.5,-0.41309,0.00018,24.2382]
[1777858443836,35.7,78963.83,3.5,-0.4116,0.00018,24.22024]
[1777858445085,35.7,78969.07,3.5,-0.41068,0.00018,24.20905]
[1777858445175,35.7,78969.07,3.5,-0.41068,0.00018,24.20905]
[1777858445449,35.7,78969.07,3.5,-0.41068,0.00018,24.20905]
[1777858445550,35.7,78977.37,3.5,-0.40923,0.00017,24.19102]
[1777858445887,35.7,78977.37,3.5,-0.40923,0.00017,24.19102]
[1777858446213,35.7,78993.39,3.5,-0.40645,0.00017,24.15552]
[1777858446874,35.7,78993.39,3.5,-0.40645,0.00017,24.15552]
[1777858446929,35.7,78993.39,3.5,-0.40645,0.00017,24.15552]
[1777858448473,35.71,78996.98,3.5,-0.40583,0.00017,24.1474]
[1777858454269,35.72,78986.41,3.5,-0.40769,0.00017,24.17158]
[1777858455456,35.72,78986.41,3.5,-0.40769,0.00017,24.17158]
[1777858455579,35.72,78986.41,3.5,-0.40769,0.00017,24.17158]
[1777858457022,35.72,78985.47,3.5,-0.40786,0.00017,24.17373]
[1777858457097,35.72,78985.47,3.5,-0.40786,0.00017,24.17373]
[1777858457188,35.72,78985.47,3.5,-0.40786,0.00017,24.17373]
[1777858457290,35.72,78978.03,3.5,-0.40916,0.00017,24.19018]
[1777858459076,35.72,78973.84,3.5,-0.40989,0.00017,24.19935]
[1777858462427,35.72,78977.21,3.5,-0.40931,0.00017,24.19208]
[1777858465955,35.72,78973.93,3.5,-0.40989,0.00017,24.19934]
[1777858466013,35.72,78973.93,3.5,-0.40989,0.00017,24.19934]
[1777858469374,35.73,78961.82,3.5,-0.41201,0.00018,24.22537]
[1777858470094,35.73,78961.82,3.5,-0.41201,0.00018,24.22537]
[1777858471114,35.73,78961.28,3.5,-0.41211,0.00018,24.22652]
[1777858471124,35.73,78961.28,3.5,-0.41211,0.00018,24.22652]
[1777858473066,35.73,78952.25,3.5,-0.41368,0.00018,24.24158]
[1777858473307,35.73,78952.25,3.5,-0.41368,0.00018,24.24158]
[1777858473615,35.73,78952.25,3.5,-0.41368,0.00018,24.24158]
[1777858473628,35.73,78952.25,3.5,-0.41368,0.00018,24.24158]
[1777858473640,35.73,78952.25,3.5,-0.41368,0.00018,24.24158]
[1777858473674,35.73,78952.25,3.5,-0.41368,0.00018,24.24158]
[1777858474210,35.73,78949.99,3.5,-0.41408,0.00018,24.24627]
[1777858474544,35.73,78949.99,3.5,-0.41408,0.00018,24.24627]
[1777858475479,35.73,78941.64,3.5,-0.41555,0.00018,24.26332]
[1777858478500,35.73,78934.95,3.5,-0.41672,0.00018,24.27674]
[1777858478980,35.73,78934.95,3.5,-0.41672,0.00018,24.27674]
[1777858479691,35.73,78934.95,3.5,-0.41672,0.00018,24.27674]
[1777858480191,35.73,78934.94,3.5,-0.41672,0.00018,24.27676]
[1777858482293,35.73,78932.35,3.5,-0.41718,0.00018,24.28194]
[1777858483842,35.73,78929.41,3.5,-0.4177,0.00018,24.28773]
[1777858484033,35.73,78930.29,3.5,-0.41754,0.00018,24.28601]
[1777858484045,35.73,78930.29,3.5,-0.41754,0.00018,24.28601]
[1777858484073,35.73,78930.29,3.5,-0.41754,0.00018,24.28601]
[1777858484542,35.73,78940.26,3.5,-0.41579,0.00018,24.26614]
[1777858485892,35.73,78940.26,3.5,-0.41579,0.00018,24.26614]
[1777858485549,35.73,78949.57,3.5,-0.41416,0.00018,24.24716]
[1777858490584,35.73,78949.89,3.5,-0.4141,0.00018,24.24646]
[1777858492861,35.73,78949.18,3.5,-0.41422,0.00018,24.24791]
[1777858494214,35.73,78952.05,3.5,-0.41372,0.00018,24.24205]
[1777858496813,35.73,78948.13,3.5,-0.41441,0.00018,24.2502]
[1777858496915,35.73,78948.43,3.5,-0.41436,0.00018,24.24962]
[1777858497633,35.73,78938.94,3.5,-0.41603,0.00018,24.26888]
[1777858499582,35.73,78941.29,3.5,-0.41561,0.00018,24.26412]
[1777858500040,35.73,78942.31,3.5,-0.41543,0.00018,24.26204]
[1777858500646,35.73,78942.31,3.5,-0.41543,0.00018,24.26204]
[1777858502524,35.73,78947.94,3.5,-0.41444,0.00018,24.25053]
[1777858502537,35.73,78947.94,3.5,-0.41444,0.00018,24.25053]
[1777858502687,35.73,78947.94,3.5,-0.41444,0.00018,24.25053]
[1777858502802,35.73,78947.94,3.5,-0.41444,0.00018,24.25053]
[1777858503260,35.73,78947.37,3.5,-0.41454,0.00018,24.25168]
[1777858503659,35.73,78947.37,3.5,-0.41454,0.00018,24.25168]
[1777858503740,35.73,78947.37,3.5,-0.41454,0.00018,24.25168]
[1777858503900,35.73,78939.49,3.5,-0.41592,0.00018,24.26766]
[1777858505448,35.73,78943.0,3.5,-0.41531,0.00018,24.26055]
[1777858506915,35.73,78940.45,3.5,-0.41575,0.00018,24.26568]
[1777858506917,35.73,78940.45,3.5,-0.41575,0.00018,24.26568]
[1777858507763,35.73,78940.45,3.5,-0.41575,0.00018,24.26568]
[1777858507824,35.73,78948.02,3.5,-0.41442,0.00018,24.25027]
[1777858508205,35.73,78948.02,3.5,-0.41442,0.00018,24.25027]
[1777858508264,35.73,78948.02,3.5,-0.41442,0.00018,24.25027]
[1777858508552,35.73,78948.02,3.5,-0.41442,0.00018,24.25027]
[1777858508713,35.73,78937.71,3.5,-0.41623,0.00018,24.27115]
[1777858509843,35.73,78927.75,3.5,-0.41798,0.00018,24.29086]
[1777858510351,35.73,78927.75,3.5,-0.41798,0.00018,24.29086]
[1777858510727,35.73,78927.85,3.5,-0.41796,0.00018,24.29068]
[1777858511396,35.73,78927.85,3.5,-0.41796,0.00018,24.29068]
[1777858511584,35.73,78927.85,3.5,-0.41796,0.00018,24.29068]
[1777858513612,35.73,78922.9,3.5,-0.41883,0.00018,24.30029]
[1777858514018,35.73,78923.3,3.5,-0.41876,0.00018,24.29951]
[1777858514029,35.73,78923.3,3.5,-0.41876,0.00018,24.29951]
[1777858515268,35.73,78927.82,3.5,-0.41797,0.00018,24.29074]
[1777858515467,35.73,78927.82,3.5,-0.41797,0.00018,24.29074]
[1777858515479,35.73,78927.82,3.5,-0.41797,0.00018,24.29074]
[1777858515762,35.73,78926.5,3.5,-0.4182,0.00018,24.29332]
[1777858516769,35.73,78916.03,3.5,-0.42004,0.00018,24.31346]
[1777858519315,35.73,78915.89,3.5,-0.42007,0.00018,24.3138]
[1777858519398,35.73,78915.89,3.5,-0.42007,0.00018,24.3138]
[1777858519613,35.73,78915.89,3.5,-0.42007,0.00018,24.3138]
[1777858520570,35.73,78911.03,3.5,-0.42093,0.00018,24.323]
[1777858523690,35.74,78905.31,3.5,-0.42194,0.00018,24.33375]
[1777858523938,35.74,78900.79,3.5,-0.42274,0.00018,24.34208]
[1777858523963,35.74,78900.79,3.5,-0.42274,0.00018,24.34208]
[1777858524162,35.74,78900.79,3.5,-0.42274,0.00018,24.34208]
[1777858524580,35.74,78900.79,3.5,-0.42274,0.00018,24.34208]
[1777858524759,35.74,78900.79,3.5,-0.42274,0.00018,24.34208]
[1777858524827,35.74,78888.15,3.5,-0.42497,0.00018,24.3648]
[1777858525090,35.74,78888.15,3.5,-0.42497,0.00018,24.3648]
[1777858525579,35.74,78888.15,3.5,-0.42497,0.00018,24.3648]
[1777858525749,35.74,78888.15,3.5,-0.42497,0.00018,24.3648]
[1777858526703,35.74,78885.24,3.5,-0.42548,0.00018,24.36994]
[1777858529311,35.74,78886.77,3.5,-0.42522,0.00018,24.36731]
[1777858530213,35.74,78888.88,3.5,-0.42485,0.00018,24.36361]
[1777858530487,35.74,78888.88,3.5,-0.42485,0.00018,24.36361]
[1777858530868,35.74,78896.45,3.5,-0.42352,0.00018,24.3501]
[1777858531782,35.74,78896.45,3.5,-0.42352,0.00018,24.3501]
[1777858531840,35.74,78896.45,3.5,-0.42352,0.00018,24.3501]
[1777858532610,35.74,78901.54,3.5,-0.42261,0.00018,24.33703]
[1777858532916,35.75,78909.1,3.5,-0.42128,0.00018,24.32308]
[1777858537483,35.75,78910.44,3.5,-0.42105,0.00018,24.32068]
[1777858538928,35.75,78913.82,3.5,-0.42046,0.00018,24.31433]
[1777858539111,35.75,78916.17,3.5,-0.42005,0.00018,24.30991]
[1777858539484,35.75,78916.17,3.5,-0.42005,0.00018,24.30991]
[1777858541965,35.75,78930.15,3.5,-0.41759,0.00018,24.28289]
[1777858547001,35.75,78930.48,3.5,-0.41753,0.00018,24.28224]
[1777858548266,35.75,78930.48,3.5,-0.41753,0.00018,24.28224]
[1777858548847,35.75,78930.48,3.5,-0.41753,0.00018,24.28224]
[1777858554747,35.75,78931.56,3.5,-0.41734,0.00018,24.28009]
[1777858555293,35.75,78931.08,3.5,-0.41743,0.00018,24.28103]
[1777858555821,35.75,78920.52,3.5,-0.41928,0.00018,24.30156]
[1777858556577,35.75,78913.89,3.5,-0.42045,0.00018,24.31418]
[1777858557441,35.75,78913.89,3.5,-0.42045,0.00018,24.31418]
[1777858558053,35.75,78913.54,3.5,-0.42051,0.00018,24.31484]
[1777858558081,35.75,78903.04,3.5,-0.42236,0.00018,24.33438]
[1777858560290,35.75,78902.94,3.5,-0.42238,0.00018,24.33462]
[1777858560400,35.75,78902.94,3.5,-0.42238,0.00018,24.33462]
[1777858560807,35.75,78902.94,3.5,-0.42238,0.00018,24.33462]
[1777858560908,35.75,78902.17,3.5,-0.42252,0.00018,24.33606]
[1777858561103,35.75,78914.24,3.5,-0.42039,0.00018,24.31361]
[1777858562904,35.75,78914.24,3.5,-0.42039,0.00018,24.31361]
[1777858563117,35.75,78907.44,3.5,-0.42158,0.00018,24.3263]
[1777858564552,35.75,78907.44,3.5,-0.42158,0.00018,24.3263]
[1777858567846,35.75,78912.49,3.5,-0.42069,0.00018,24.31684]
[1777858568957,35.75,78912.51,3.5,-0.42069,0.00018,24.31678]
[1777858568152,35.75,78919.48,3.5,-0.41946,0.00018,24.30355]
[1777858571600,35.75,78920.19,3.5,-0.41934,0.00018,24.30217]
[1777858571666,35.75,78920.19,3.5,-0.41934,0.00018,24.30217]
[1777858571700,35.75,78920.19,3.5,-0.41934,0.00018,24.30217]
[1777858571898,35.75,78920.11,3.5,-0.41935,0.00018,24.3023]
[1777858572180,35.75,78909.0,3.5,-0.4213,0.00018,24.32331]
[1777858573187,35.75,78902.82,3.5,-0.42239,0.00018,24.33479]
[1777858575771,35.75,78903.32,3.5,-0.42231,0.00018,24.33393]
[1777858577440,35.75,78899.1,3.5,-0.42306,0.00018,24.3417]
[1777858577471,35.75,78899.1,3.5,-0.42306,0.00018,24.3417]
[1777858577688,35.76,78899.65,3.5,-0.42297,0.00018,24.34073]
[1777858578224,35.76,78908.25,3.5,-0.42145,0.00018,24.32492]
[1777858581810,35.76,78911.81,3.5,-0.42083,0.00018,24.3183]
[1777858583872,35.76,78906.11,3.5,-0.42183,0.00018,24.32896]
[1777858585011,35.76,78903.24,3.5,-0.42234,0.00018,24.33426]
[1777858585079,35.76,78900.3,3.5,-0.42286,0.00018,24.33965]
[1777858585949,35.76,78900.3,3.5,-0.42286,0.00018,24.33965]
[1777858586015,35.76,78900.3,3.5,-0.42286,0.00018,24.33965]
[1777858585273,35.76,78896.57,3.5,-0.42352,0.00018,24.34644]
[1777858586280,35.76,78901.73,3.5,-0.42261,0.00018,24.33706]
[1777858589357,35.76,78903.83,3.5,-0.42224,0.00018,24.3332]
[1777858592440,35.76,78902.15,3.5,-0.42252,0.00018,24.33242]
[1777858596795,35.76,78902.8,3.5,-0.42241,0.00018,24.33127]
[1777858598764,35.76,78895.88,3.5,-0.42363,0.00018,24.34386]
[1777858599041,35.76,78895.84,3.5,-0.42364,0.00018,24.34394]
[1777858599353,35.76,78895.84,3.5,-0.42364,0.00018,24.34394]
[1777858599525,35.76,78895.84,3.5,-0.42364,0.00018,24.34394]
[1777858599634,35.76,78895.84,3.5,-0.42364,0.00018,24.34394]
[1777858599642,35.76,78895.84,3.5,-0.42364,0.00018,24.34394]
[1777858599665,35.76,78895.84,3.5,-0.42364,0.00018,24.34394]
[1777858599934,35.76,78895.84,3.5,-0.42364,0.00018,24.34394]
[1777858600025,35.76,78888.57,3.5,-0.42492,0.00018,24.35693]
[1777858600437,35.76,78888.57,3.5,-0.42492,0.00018,24.35693]
[1777858600887,35.76,78888.57,3.5,-0.42492,0.00018,24.35693]
[1777858601015,35.76,78875.34,3.5,-0.42725,0.00018,24.37984]
[1777858601453,35.76,78875.34,3.5,-0.42725,0.00018,24.37984]
[1777858601678,35.76,78875.34,3.5,-0.42725,0.00018,24.37984]
[1777858601690,35.76,78875.34,3.5,-0.42725,0.00018,24.37984]
[1777858601765,35.76,78875.34,3.5,-0.42725,0.00018,24.37984]
[1777858601907,35.76,78875.34,3.5,-0.42725,0.00018,24.37984]
[1777858601965,35.76,78866.03,3.5,-0.4289,0.00018,24.39547]
[1777858603079,35.76,78862.63,3.5,-0.4295,0.00018,24.40107]
[1777858604894,35.76,78858.04,3.5,-0.43031,0.00018,24.40855]
[1777858604933,35.76,78847.93,3.5,-0.4321,0.00018,24.42467]
[1777858605371,35.76,78847.93,3.5,-0.4321,0.00018,24.42467]
[1777858605392,35.76,78847.93,3.5,-0.4321,0.00018,24.42467]
[1777858605402,35.76,78847.93,3.5,-0.4321,0.00018,24.42467]
[1777858605502,35.76,78847.93,3.5,-0.4321,0.00018,24.42467]
[1777858605549,35.76,78847.93,3.5,-0.4321,0.00018,24.42467]
[1777858605603,35.76,78847.93,3.5,-0.4321,0.00018,24.42467]
[1777858605788,35.76,78847.93,3.5,-0.4321,0.00018,24.42467]
[1777858607025,35.76,78836.0,3.5,-0.43421,0.00018,24.44305]
[1777858607368,35.76,78836.0,3.5,-0.43421,0.00018,24.44305]
[1777858607785,35.76,78836.0,3.5,-0.43421,0.00018,24.44305]
[1777858608362,35.76,78833.76,3.5,-0.4346,0.00018,24.44642]
[1777858608453,35.76,78829.95,3.5,-0.43528,0.00018,24.45211]
[1777858609041,35.76,78829.95,3.5,-0.43528,0.00018,24.45211]
[1777858609047,35.76,78829.95,3.5,-0.43528,0.00018,24.45211]
[1777858613874,35.76,78839.05,3.5,-0.43366,0.00018,24.43836]
[1777858617258,35.75,78838.89,3.5,-0.43369,0.00018,24.43856]
[1777858619148,35.75,78833.74,3.5,-0.4346,0.00018,24.44634]
[1777858620739,35.75,78837.39,3.5,-0.43395,0.00018,24.44081]
[1777858620843,35.75,78837.39,3.5,-0.43395,0.00018,24.44081]
[1777858621857,35.75,78840.79,3.5,-0.43335,0.00018,24.4356]
[1777858621923,35.75,78840.79,3.5,-0.43335,0.00018,24.4356]
[1777858621970,35.75,78840.79,3.5,-0.43335,0.00018,24.4356]
[1777858621969,35.75,78830.06,3.5,-0.43525,0.00018,24.45181]
[1777858622868,35.75,78830.06,3.5,-0.43525,0.00018,24.45181]
[1777858622970,35.75,78830.06,3.5,-0.43525,0.00018,24.45181]
[1777858623023,35.75,78830.06,3.5,-0.43525,0.00018,24.45181]
[1777858623042,35.75,78817.41,3.5,-0.43749,0.00018,24.47019]
[1777858623678,35.75,78817.41,3.5,-0.43749,0.00018,24.47019]
[1777858623699,35.75,78817.41,3.5,-0.43749,0.00018,24.47019]
[1777858623840,35.75,78817.41,3.5,-0.43749,0.00018,24.47019]
[1777858624044,35.75,78817.41,3.5,-0.43749,0.00018,24.47019]
[1777858624049,35.75,78817.41,3.5,-0.43749,0.00018,24.47019]
[1777858623925,35.75,78800.71,3.5,-0.44045,0.00018,24.49327]
[1777858624088,35.75,78800.71,3.5,-0.44045,0.00018,24.49327]
[1777858624220,35.75,78800.71,3.5,-0.44045,0.00018,24.49327]
[1777858624860,35.75,78800.71,3.5,-0.44045,0.00018,24.49327]
[1777858626062,35.75,78797.02,3.5,-0.44111,0.00018,24.49821]
[1777858626096,35.75,78797.02,3.5,-0.44111,0.00018,24.49821]
[1777858626227,35.75,78797.02,3.5,-0.44111,0.00018,24.49821]
[1777858626243,35.75,78797.02,3.5,-0.44111,0.00018,24.49821]
[1777858626269,35.75,78797.02,3.5,-0.44111,0.00018,24.49821]
[1777858626865,35.75,78797.02,3.5,-0.44111,0.00018,24.49821]
[1777858626901,35.75,78799.23,3.5,-0.44072,0.00018,24.49528]
[1777858627587,35.75,78792.7,3.5,-0.44188,0.00018,24.5039]
[1777858628192,35.75,78792.7,3.5,-0.44188,0.00018,24.5039]
[1777858628380,35.75,78792.7,3.5,-0.44188,0.00018,24.5039]
[1777858628594,35.75,78786.92,3.5,-0.44291,0.00018,24.51134]
[1777858630009,35.75,78786.92,3.5,-0.44291,0.00018,24.51134]
[1777858630439,35.75,78783.68,3.5,-0.44348,0.00018,24.51545]
[1777858631307,35.75,78782.71,3.5,-0.44366,0.00018,24.51667]
[1777858631432,35.75,78782.71,3.5,-0.44366,0.00018,24.51667]
[1777858631540,35.75,78782.71,3.5,-0.44366,0.00018,24.51667]
[1777858631566,35.75,78782.71,3.5,-0.44366,0.00018,24.51667]
[1777858631603,35.75,78782.71,3.5,-0.44366,0.00018,24.51667]
[1777858631605,35.75,78782.71,3.5,-0.44366,0.00018,24.51667]
[1777858631663,35.75,78782.71,3.5,-0.44366,0.00018,24.51667]
[1777858632327,35.75,78777.37,3.5,-0.44461,0.00018,24.5233]
[1777858632656,35.75,78777.37,3.5,-0.44461,0.00018,24.5233]
[1777858633688,35.75,78774.09,3.5,-0.44519,0.00018,24.5273]
[1777858633702,35.75,78774.09,3.5,-0.44519,0.00018,24.5273]
[1777858635286,35.75,78779.17,3.5,-0.44429,0.00018,24.52107]
[1777858635353,35.75,78779.17,3.5,-0.44429,0.00018,24.52107]
[1777858636428,35.75,78775.99,3.5,-0.44485,0.00018,24.52498]
[1777858637219,35.75,78774.58,3.5,-0.4451,0.00018,24.5267]
[1777858641212,35.75,78782.26,3.5,-0.44374,0.00018,24.51722]
[1777858641563,35.75,78782.26,3.5,-0.44374,0.00018,24.51722]
[1777858642662,35.75,78785.91,3.5,-0.44309,0.00018,24.51262]
[1777858643132,35.75,78785.84,3.5,-0.4431,0.00018,24.51271]
[1777858643861,35.75,78785.84,3.5,-0.4431,0.00018,24.51271]
[1777858643957,35.75,78782.92,3.5,-0.44362,0.00018,24.5164]
[1777858644710,35.75,78793.0,3.5,-0.44182,0.00018,24.50349]
[1777858645457,35.75,78793.0,3.5,-0.44182,0.00018,24.50349]
[1777858645500,35.75,78793.0,3.5,-0.44182,0.00018,24.50349]
[1777858645692,35.75,78793.0,3.5,-0.44182,0.00018,24.50349]
[1777858645785,35.75,78802.52,3.5,-0.44013,0.00018,24.49084]
[1777858646521,35.75,78802.52,3.5,-0.44013,0.00018,24.49084]
[1777858646727,35.75,78809.61,3.5,-0.43887,0.00018,24.48113]
[1777858650281,35.75,78807.67,3.5,-0.43921,0.00018,24.4838]
[1777858650312,35.75,78807.67,3.5,-0.43921,0.00018,24.4838]
[1777858651050,35.75,78801.26,3.5,-0.44035,0.00018,24.4887]
[1777858651331,35.75,78801.26,3.5,-0.44035,0.00018,24.4887]
[1777858651762,35.75,78798.15,3.5,-0.4409,0.00018,24.49286]
[1777858655572,35.75,78797.77,3.5,-0.44097,0.00018,24.49337]
[1777858655790,35.75,78797.76,3.5,-0.44097,0.00018,24.49338]
[1777858657897,35.75,78797.59,3.5,-0.441,0.00018,24.49361]
[1777858657928,35.75,78797.48,3.5,-0.44102,0.00018,24.49376]
[1777858658228,35.75,78797.48,3.5,-0.44102,0.00018,24.49376]
[1777858660107,35.75,78797.14,3.5,-0.44108,0.00018,24.49421]
[1777858660725,35.75,78797.14,3.5,-0.44108,0.00018,24.49421]
[1777858662208,35.75,78794.07,3.5,-0.44163,0.00018,24.49827]
[1777858665076,35.75,78793.62,3.5,-0.44171,0.00018,24.49887]
[1777858665190,35.75,78794.64,3.5,-0.44153,0.00018,24.49754]
[1777858665866,35.75,78802.9,3.5,-0.44006,0.00018,24.48652]
[1777858667034,35.75,78802.9,3.5,-0.44006,0.00018,24.48652]
[1777858672659,35.75,78804.6,3.5,-0.43975,0.00018,24.48415]
[1777858674929,35.74,78815.01,3.5,-0.4379,0.00018,24.46968]
[1777858677848,35.74,78818.25,3.5,-0.43732,0.00018,24.46507]
[1777858678127,35.74,78818.56,3.5,-0.43727,0.00018,24.46462]
[1777858683992,35.74,78825.98,3.5,-0.43595,0.00018,24.45386]
[1777858685327,35.74,78827.33,3.5,-0.43571,0.00018,24.45188]
[1777858686005,35.74,78829.44,3.5,-0.43533,0.00018,24.44876]
[1777858688378,35.74,78829.63,3.5,-0.4353,0.00018,24.44849]
[1777858689078,35.74,78829.63,3.5,-0.4353,0.00018,24.44849]
[1777858689087,35.74,78829.63,3.5,-0.4353,0.00018,24.44849]
[1777858690034,35.74,78819.91,3.5,-0.43703,0.00018,24.46268]
[1777858693055,35.74,78812.4,3.5,-0.43835,0.00018,24.47329]
[1777858695656,35.74,78814.9,3.5,-0.43791,0.00018,24.46974]
[1777858700083,35.73,78820.98,3.5,-0.43682,0.00018,24.46103]
[1777858707153,35.73,78823.95,3.5,-0.4363,0.00018,24.45672]
[1777858709743,35.73,78823.75,3.5,-0.43633,0.00018,24.45701]
[1777858710248,35.73,78823.43,3.5,-0.43639,0.00018,24.45748]
[1777858710395,35.73,78823.43,3.5,-0.43639,0.00018,24.45748]
[1777858710412,35.73,78823.43,3.5,-0.43639,0.00018,24.45748]
[1777858710845,35.73,78823.43,3.5,-0.43639,0.00018,24.45748]
[1777858710947,35.73,78825.27,3.5,-0.43606,0.00018,24.45479]
[1777858711889,35.73,78825.27,3.5,-0.43606,0.00018,24.45479]
[1777858711968,35.73,78835.26,3.5,-0.43428,0.00018,24.4361]
[1777858712345,35.73,78835.26,3.5,-0.43428,0.00018,24.4361]
[1777858712363,35.73,78835.26,3.5,-0.43428,0.00018,24.4361]
[1777858714131,35.74,78832.79,3.5,-0.43472,0.00018,24.43983]
[1777858714240,35.74,78828.72,3.5,-0.43544,0.00018,24.44589]
[1777858714586,35.74,78828.72,3.5,-0.43544,0.00018,24.44589]
[1777858714610,35.74,78828.72,3.5,-0.43544,0.00018,24.44589]
[1777858714822,35.74,78828.72,3.5,-0.43544,0.00018,24.44589]
[1777858714856,35.74,78828.72,3.5,-0.43544,0.00018,24.44589]
[1777858714886,35.74,78828.72,3.5,-0.43544,0.00018,24.44589]
[1777858714974,35.74,78828.72,3.5,-0.43544,0.00018,24.44589]
[1777858714988,35.74,78828.72,3.5,-0.43544,0.00018,24.44589]
[1777858715020,35.74,78828.72,3.5,-0.43544,0.00018,24.44589]
[1777858716034,35.74,78825.81,3.5,-0.43596,0.00018,24.45019]
[1777858716134,35.73,78851.56,3.5,-0.43139,0.00018,24.41079]
[1777858716217,35.73,78868.15,3.5,-0.42846,0.00018,24.38373]
[1777858717163,35.73,78868.15,3.5,-0.42846,0.00018,24.38373]
[1777858717260,35.73,78868.15,3.5,-0.42846,0.00018,24.38373]
[1777858717717,35.73,78868.15,3.5,-0.42846,0.00018,24.38373]
[1777858717749,35.73,78867.46,3.5,-0.42858,0.00018,24.38486]
[1777858721626,35.73,78862.14,3.5,-0.42951,0.00018,24.39362]
[1777858721658,35.73,78862.14,3.5,-0.42951,0.00018,24.39362]
[1777858721717,35.73,78862.14,3.5,-0.42951,0.00018,24.39362]
[1777858725453,35.73,78863.77,3.5,-0.42922,0.00018,24.39086]
[1777858725463,35.73,78863.77,3.5,-0.42922,0.00018,24.39086]
[1777858728467,35.72,78866.37,3.5,-0.42875,0.00018,24.3865]
[1777858728520,35.72,78866.37,3.5,-0.42875,0.00018,24.3865]
[1777858734343,35.72,78862.21,3.5,-0.42948,0.00018,24.39327]
[1777858739378,35.71,78861.36,3.5,-0.42962,0.00018,24.39459]
[1777858740352,35.71,78861.36,3.5,-0.42962,0.00018,24.39459]
[1777858741315,35.71,78860.14,3.5,-0.42984,0.00018,24.39657]
[1777858741391,35.71,78850.42,3.5,-0.43156,0.00018,24.41223]
[1777858745034,35.71,78846.75,3.5,-0.43221,0.00018,24.41801]
[1777858749449,35.71,78839.01,3.5,-0.43358,0.00018,24.43]
[1777858754484,35.71,78844.54,3.5,-0.4326,0.00018,24.42145]
[1777858759519,35.71,78845.26,3.5,-0.43247,0.00018,24.42031]
[1777858764554,35.71,78848.88,3.5,-0.43182,0.00018,24.41459]
[1777858767998,35.71,78848.15,3.5,-0.43195,0.00018,24.41573]
[1777858773710,35.7,78848.86,3.5,-0.43181,0.00018,24.41073]
[1777858773745,35.7,78848.86,3.5,-0.43181,0.00018,24.41073]
[1777858774732,35.7,78849.33,3.5,-0.43173,0.00018,24.40998]
[1777858774989,35.7,78849.33,3.5,-0.43173,0.00018,24.40998]
[1777858775102,35.7,78849.33,3.5,-0.43173,0.00018,24.40998]
[1777858775140,35.7,78849.33,3.5,-0.43173,0.00018,24.40998]
[1777858775195,35.7,78861.16,3.5,-0.42963,0.00018,24.3909]
[1777858775988,35.7,78861.16,3.5,-0.42963,0.00018,24.3909]
[1777858776260,35.7,78865.7,3.5,-0.42883,0.00018,24.38339]
[1777858781659,35.7,78870.23,3.5,-0.42802,0.00018,24.37572]
[1777858782242,35.7,78868.86,3.5,-0.42826,0.00018,24.378]
[1777858783632,35.7,78864.15,3.5,-0.42909,0.00018,24.38584]
[1777858783647,35.7,78864.15,3.5,-0.42909,0.00018,24.38584]
[1777858783787,35.7,78864.15,3.5,-0.42909,0.00018,24.38584]
[1777858784212,35.7,78864.15,3.5,-0.42909,0.00018,24.38584]
[1777858784514,35.69,78864.41,3.5,-0.42904,0.00018,24.38539]
[1777858784708,35.69,78857.45,3.5,-0.43028,0.00018,24.39681]
[1777858789743,35.69,78854.47,3.5,-0.4308,0.00018,24.40159]
[1777858794778,35.69,78855.16,3.5,-0.43068,0.00018,24.40044]
[1777858799813,35.69,78855.41,3.5,-0.43063,0.00018,24.40001]
[1777858800878,35.69,78855.41,3.5,-0.43063,0.00018,24.40001]
[1777858801543,35.69,78858.03,3.5,-0.43016,0.00018,24.39575]
[1777858801564,35.69,78858.03,3.5,-0.43016,0.00018,24.39575]
[1777858801676,35.69,78858.03,3.5,-0.43016,0.00018,24.39575]
[1777858802068,35.69,78858.03,3.5,-0.43016,0.00018,24.39575]
[1777858802121,35.69,78858.03,3.5,-0.43016,0.00018,24.39575]
[1777858802170,35.69,78869.86,3.5,-0.42807,0.00018,24.37615]
[1777858803680,35.69,78874.81,3.5,-0.42719,0.00018,24.36776]
[1777858806737,35.69,78865.65,3.5,-0.42881,0.00018,24.38317]
[1777858807657,35.69,78863.44,3.5,-0.4292,0.00018,24.38682]
[1777858807661,35.69,78863.44,3.5,-0.4292,0.00018,24.38682]
[1777858809885,35.68,78870.91,3.5,-0.42788,0.00018,24.37432]
[1777858814920,35.69,78875.04,3.5,-0.42715,0.00018,24.36733]
[1777858815809,35.69,78875.04,3.5,-0.42715,0.00018,24.36733]
[1777858815926,35.69,78881.57,3.5,-0.42599,0.00018,24.35607]
[1777858819722,35.69,78884.32,3.5,-0.42551,0.00018,24.35131]
[1777858819752,35.69,78884.32,3.5,-0.42551,0.00018,24.35131]
[1777858823055,35.69,78883.56,3.5,-0.42565,0.00018,24.35271]
[1777858824512,35.69,78883.92,3.5,-0.42559,0.00018,24.35212]
[1777858824516,35.69,78883.92,3.5,-0.42559,0.00018,24.35212]
[1777858824572,35.69,78883.92,3.5,-0.42559,0.00018,24.35212]
[1777858824990,35.7,78887.61,3.5,-0.42494,0.00018,24.34565]
[1777858826715,35.7,78891.88,3.5,-0.42419,0.00018,24.33807]
[1777858826733,35.7,78891.88,3.5,-0.42419,0.00018,24.33807]
[1777858826786,35.7,78891.88,3.5,-0.42419,0.00018,24.33807]
[1777858827004,35.7,78897.74,3.5,-0.42316,0.00018,24.32751]
[1777858832042,35.7,78898.77,3.5,-0.42297,0.00018,24.32182]
[1777858835529,35.7,78898.18,3.5,-0.42307,0.00018,24.32291]
[1777858836070,35.7,78898.52,3.5,-0.42301,0.00018,24.3223]
[1777858842112,35.7,78898.33,3.5,-0.42304,0.00018,24.32259]
[1777858844016,35.7,78898.27,3.5,-0.42305,0.00018,24.32269]
[1777858844054,35.7,78898.27,3.5,-0.42305,0.00018,24.32269]
[1777858844173,35.7,78898.27,3.5,-0.42305,0.00018,24.32269]
[1777858846790,35.7,78894.98,3.5,-0.42363,0.00018,24.32864]
[1777858846986,35.7,78894.98,3.5,-0.42363,0.00018,24.32864]
[1777858847163,35.7,78888.51,3.5,-0.42477,0.00018,24.34021]
[1777858847462,35.7,78888.51,3.5,-0.42477,0.00018,24.34021]
[1777858847580,35.7,78888.51,3.5,-0.42477,0.00018,24.34021]
[1777858847656,35.7,78888.51,3.5,-0.42477,0.00018,24.34021]
[1777858847749,35.7,78888.51,3.5,-0.42477,0.00018,24.34021]
[1777858847772,35.7,78888.51,3.5,-0.42477,0.00018,24.34021]
[1777858847863,35.7,78888.51,3.5,-0.42477,0.00018,24.34021]
[1777858847877,35.7,78888.51,3.5,-0.42477,0.00018,24.34021]
[1777858848107,35.7,78888.51,3.5,-0.42477,0.00018,24.34021]
[1777858848174,35.7,78870.39,3.5,-0.42798,0.00018,24.37156]
[1777858848806,35.7,78870.39,3.5,-0.42798,0.00018,24.37156]
[1777858848945,35.7,78870.39,3.5,-0.42798,0.00018,24.37156]
[1777858849181,35.7,78859.3,3.5,-0.42994,0.00018,24.39]
[1777858851213,35.7,78858.41,3.5,-0.4301,0.00018,24.39145]
[1777858851227,35.7,78858.41,3.5,-0.4301,0.00018,24.39145]
[1777858851267,35.7,78858.41,3.5,-0.4301,0.00018,24.39145]
[1777858851291,35.7,78858.41,3.5,-0.4301,0.00018,24.39145]
[1777858851295,35.7,78858.2,3.5,-0.43014,0.00018,24.39179]
[1777858853510,35.7,78856.23,3.5,-0.43049,0.00018,24.39498]
[1777858860259,35.69,78858.86,3.5,-0.43002,0.00018,24.39066]
[1777858863420,35.69,78854.95,3.5,-0.43071,0.00018,24.39698]
[1777858865442,35.69,78858.94,3.5,-0.43,0.00018,24.3905]
[1777858866486,35.69,78860.95,3.5,-0.42964,0.00018,24.3872]
[1777858866497,35.69,78860.95,3.5,-0.42964,0.00018,24.3872]
[1777858866544,35.69,78860.95,3.5,-0.42964,0.00018,24.3872]
[1777858867308,35.69,78868.21,3.5,-0.42836,0.00018,24.37516]
[1777858872344,35.69,78869.7,3.5,-0.42809,0.00018,24.37263]
[1777858875365,35.69,78871.5,3.5,-0.42777,0.00018,24.36956]
[1777858875395,35.69,78871.5,3.5,-0.42777,0.00018,24.36956]
[1777858875442,35.69,78871.5,3.5,-0.42777,0.00018,24.36956]
[1777858875826,35.69,78871.5,3.5,-0.42777,0.00018,24.36956]
[1777858876758,35.69,78870.26,3.5,-0.42799,0.00018,24.37162]
[1777858877284,35.69,78870.26,3.5,-0.42799,0.00018,24.37162]
[1777858877285,35.69,78870.26,3.5,-0.42799,0.00018,24.37162]
[1777858876859,35.69,78863.78,3.5,-0.42913,0.00018,24.38243]
[1777858877620,35.69,78863.78,3.5,-0.42913,0.00018,24.38243]
[1777858878667,35.69,78872.85,3.5,-0.42753,0.00018,24.36722]
[1777858882413,35.69,78878.43,3.5,-0.42654,0.00018,24.35768]
[1777858883566,35.69,78878.43,3.5,-0.42654,0.00018,24.35768]
[1777858884427,35.69,78885.09,3.5,-0.42537,0.00018,24.34614]
[1777858889463,35.7,78884.13,3.5,-0.42555,0.00018,24.34796]
[1777858894497,35.7,78884.29,3.5,-0.42552,0.00018,24.34395]
[1777858899533,35.71,78886.86,3.5,-0.42508,0.00018,24.33956]
[1777858900846,35.71,78886.86,3.5,-0.42508,0.00018,24.33956]
[1777858902837,35.71,78889.97,3.5,-0.42453,0.00018,24.33409]
[1777858906344,35.71,78888.05,3.5,-0.42488,0.00018,24.33756]
[1777858906482,35.71,78887.16,3.5,-0.42504,0.00018,24.33915]
[1777858907096,35.71,78887.16,3.5,-0.42504,0.00018,24.33915]
[1777858907134,35.71,78877.48,3.5,-0.42674,0.00018,24.35597]
[1777858912638,35.71,78871.36,3.5,-0.42781,0.00018,24.36628]
[1777858917673,35.7,78869.2,3.5,-0.42819,0.00018,24.36979]
[1777858918719,35.7,78869.2,3.5,-0.42819,0.00018,24.36979]
[1777858920585,35.7,78869.31,3.5,-0.42816,0.00018,24.36956]
[1777858920851,35.7,78869.31,3.5,-0.42816,0.00018,24.36956]
[1777858920932,35.7,78869.31,3.5,-0.42816,0.00018,24.36956]
[1777858921021,35.7,78869.31,3.5,-0.42816,0.00018,24.36956]
[1777858922228,35.69,78867.41,3.5,-0.42849,0.00018,24.37271]
[1777858922270,35.69,78867.41,3.5,-0.42849,0.00018,24.37271]
[1777858922322,35.69,78867.41,3.5,-0.42849,0.00018,24.37271]
[1777858922282,35.69,78856.84,3.5,-0.43037,0.00018,24.39012]
[1777858922708,35.69,78850.72,3.5,-0.43145,0.00018,24.39995]
[1777858923671,35.69,78850.72,3.5,-0.43145,0.00018,24.39995]
[1777858923704,35.69,78850.72,3.5,-0.43145,0.00018,24.39995]
[1777858924514,35.69,78848.18,3.5,-0.4319,0.00018,24.40397]
[1777858929136,35.69,78844.28,3.5,-0.43259,0.00018,24.41008]
[1777858929222,35.69,78844.28,3.5,-0.43259,0.00018,24.41008]
[1777858929224,35.69,78844.28,3.5,-0.43259,0.00018,24.41008]
[1777858929636,35.69,78844.48,3.5,-0.43256,0.00018,24.40976]
[1777858930582,35.69,78841.62,3.5,-0.43307,0.00018,24.41421]
[1777858932605,35.69,78834.22,3.5,-0.43438,0.00018,24.42553]
[1777858937615,35.69,78830.93,3.5,-0.43497,0.00018,24.4305]
[1777858938463,35.69,78825.75,3.5,-0.43589,0.00018,24.43819]
[1777858938835,35.69,78825.75,3.5,-0.43589,0.00018,24.43819]
[1777858938881,35.69,78825.75,3.5,-0.43589,0.00018,24.43819]
[1777858939301,35.69,78825.75,3.5,-0.43589,0.00018,24.43819]
[1777858938982,35.7,78818.79,3.5,-0.43713,0.00018,24.44832]
[1777858944864,35.7,78821.88,3.5,-0.43658,0.00018,24.44393]
[1777858949899,35.71,78821.54,3.5,-0.43665,0.00018,24.44448]
[1777858953634,35.71,78821.22,3.5,-0.4367,0.00018,24.44115]
[1777858953926,35.71,78820.82,3.5,-0.43677,0.00018,24.44172]
[1777858958962,35.69,78819.49,3.5,-0.43698,0.00018,24.44334]
[1777858960365,35.69,78819.49,3.5,-0.43698,0.00018,24.44334]
[1777858963997,35.65,78809.12,3.5,-0.43877,0.00018,24.4575]
[1777858964869,35.65,78809.12,3.5,-0.43877,0.00018,24.4575]
[1777858964921,35.65,78809.12,3.5,-0.43877,0.00018,24.4575]
[1777858968467,35.63,78813.6,3.5,-0.43795,0.00018,24.45101]
[1777858968494,35.63,78813.6,3.5,-0.43795,0.00018,24.45101]
[1777858968535,35.63,78813.6,3.5,-0.43795,0.00018,24.45101]
[1777858968824,35.63,78813.6,3.5,-0.43795,0.00018,24.45101]
[1777858968842,35.63,78813.6,3.5,-0.43795,0.00018,24.45101]
[1777858968871,35.63,78813.6,3.5,-0.43795,0.00018,24.45101]
[1777858969032,35.63,78799.51,3.5,-0.44046,0.00018,24.47045]
[1777858969500,35.63,78799.51,3.5,-0.44046,0.00018,24.47045]
[1777858970039,35.63,78792.91,3.5,-0.44164,0.00018,24.47928]
[1777858972053,35.65,78786.9,3.5,-0.44273,0.00018,24.48724]
[1777858972642,35.65,78786.9,3.5,-0.44273,0.00018,24.48724]
[1777858973487,35.65,78786.14,3.5,-0.44288,0.00018,24.48827]
[1777858973624,35.65,78786.14,3.5,-0.44288,0.00018,24.48827]
[1777858977088,35.66,78779.72,3.5,-0.44404,0.00018,24.49655]
[1777858978924,35.67,78779.1,3.5,-0.44415,0.00018,24.49734]
[1777858984137,35.67,78778.47,3.5,-0.44427,0.00018,24.49815]
[1777858985626,35.67,78778.2,3.5,-0.44432,0.00018,24.49848]
[1777858988874,35.67,78785.0,3.5,-0.4431,0.00018,24.48995]
[1777858989629,35.67,78783.38,3.5,-0.44339,0.00018,24.49201]
[1777858992193,35.67,78789.9,3.5,-0.44223,0.00018,24.48367]
[1777858992522,35.67,78789.9,3.5,-0.44223,0.00018,24.48367]
[1777858994911,35.67,78791.63,3.5,-0.44192,0.00018,24.48143]
[1777858995194,35.67,78791.63,3.5,-0.44192,0.00018,24.48143]
[1777858995684,35.67,78795.66,3.5,-0.4412,0.00018,24.47612]
[1777858995698,35.67,78795.66,3.5,-0.4412,0.00018,24.47612]
[1777858996221,35.67,78802.71,3.5,-0.43995,0.00018,24.46665]
[1777859001256,35.67,78803.68,3.5,-0.43977,0.00018,24.46533]
[1777859006291,35.67,78803.56,3.5,-0.4398,0.00018,24.4655]
[1777859010851,35.67,78803.06,3.5,-0.43989,0.00018,24.46618]
[1777859011363,35.67,78803.06,3.5,-0.43989,0.00018,24.46618]
[1777859011389,35.67,78812.51,3.5,-0.43819,0.00018,24.44926]
[1777859012335,35.67,78818.68,3.5,-0.43709,0.00018,24.44047]
[1777859014146,35.67,78818.75,3.5,-0.43708,0.00018,24.44037]
[1777859014228,35.67,78818.75,3.5,-0.43708,0.00018,24.44037]
[1777859017946,35.67,78820.63,3.5,-0.43675,0.00018,24.43765]
[1777859018161,35.67,78820.63,3.5,-0.43675,0.00018,24.43765]
[1777859018789,35.67,78824.75,3.5,-0.43601,0.00018,24.43164]
[1777859019152,35.67,78824.75,3.5,-0.43601,0.00018,24.43164]
[1777859022731,35.67,78829.38,3.5,-0.43519,0.00018,24.42482]
[1777859028458,35.67,78831.35,3.5,-0.43484,0.00018,24.42189]
[1777859031795,35.67,78830.82,3.5,-0.43494,0.00018,24.4227]
[1777859031874,35.67,78830.82,3.5,-0.43494,0.00018,24.4227]
[1777859033749,35.67,78836.63,3.5,-0.43391,0.00018,24.41391]
[1777859034887,35.67,78836.63,3.5,-0.43391,0.00018,24.41391]
[1777859034961,35.67,78836.63,3.5,-0.43391,0.00018,24.41391]
[1777859036513,35.67,78829.59,3.5,-0.43516,0.00018,24.42451]
[1777859040813,35.67,78829.56,3.5,-0.43516,0.00018,24.42453]
[1777859041428,35.67,78829.56,3.5,-0.43516,0.00018,24.42453]
[1777859042872,35.67,78830.76,3.5,-0.43494,0.00018,24.42272]
[1777859043530,35.67,78830.98,3.5,-0.4349,0.00018,24.42238]
[1777859046262,35.67,78829.61,3.5,-0.43515,0.00018,24.42441]
[1777859047670,35.67,78831.38,3.5,-0.43483,0.00018,24.42175]
[1777859049350,35.67,78831.46,3.5,-0.43481,0.00018,24.42162]
[1777859049604,35.67,78823.6,3.5,-0.43621,0.00018,24.43326]
[1777859050611,35.67,78818.09,3.5,-0.43719,0.00018,24.44123]
[1777859052402,35.67,78818.09,3.5,-0.43719,0.00018,24.44123]
[1777859057005,35.67,78818.75,3.5,-0.43708,0.00018,24.4403]
[1777859058954,35.67,78819.9,3.5,-0.43687,0.00018,24.43868]
[1777859064709,35.66,78821.71,3.5,-0.43654,0.00018,24.43592]
[1777859067936,35.66,78820.35,3.5,-0.43678,0.00018,24.43785]
[1777859073772,35.65,78821.09,3.5,-0.43662,0.00018,24.43282]
[1777859078964,35.64,78819.93,3.5,-0.43682,0.00018,24.43443]
[1777859085065,35.64,78820.92,3.5,-0.43664,0.00018,24.43289]
[1777859087849,35.63,78818.72,3.5,-0.43702,0.00018,24.43603]
[1777859090093,35.63,78817.61,3.5,-0.43722,0.00018,24.43759]
[1777859090198,35.63,78817.61,3.5,-0.43722,0.00018,24.43759]
[1777859090486,35.63,78817.61,3.5,-0.43722,0.00018,24.43759]
[1777859090513,35.63,78817.61,3.5,-0.43722,0.00018,24.43759]
[1777859090583,35.63,78817.51,3.5,-0.43723,0.00018,24.4377]
[1777859091535,35.63,78817.51,3.5,-0.43723,0.00018,24.4377]
[1777859090891,35.63,78807.53,3.5,-0.43901,0.00018,24.45179]
[1777859092207,35.63,78807.53,3.5,-0.43901,0.00018,24.45179]
[1777859097329,35.63,78802.34,3.5,-0.43994,0.00018,24.45894]
[1777859097940,35.63,78792.11,3.5,-0.44177,0.00018,24.47263]
[1777859099954,35.63,78786.5,3.5,-0.44277,0.00018,24.47994]
[1777859101017,35.63,78786.5,3.5,-0.44277,0.00018,24.47994]
[1777859106742,35.63,78791.12,3.5,-0.44195,0.00018,24.47398]
[1777859112038,35.64,78790.09,3.5,-0.44214,0.00018,24.47536]
[1777859117073,35.64,78785.78,3.5,-0.44291,0.00018,24.48096]
[1777859119087,35.64,78792.08,3.5,-0.44179,0.00018,24.47279]
[1777859121101,35.64,78798.36,3.5,-0.44066,0.00018,24.46444]
[1777859125470,35.63,78797.79,3.5,-0.44076,0.00018,24.46517]
[1777859125509,35.63,78797.79,3.5,-0.44076,0.00018,24.46517]
[1777859125582,35.63,78797.85,3.5,-0.44075,0.00018,24.46508]
[1777859125732,35.63,78797.85,3.5,-0.44075,0.00018,24.46508]
[1777859126154,35.63,78797.85,3.5,-0.44075,0.00018,24.46508]
[1777859127143,35.63,78814.64,3.5,-0.43775,0.00018,24.44187]
[1777859128790,35.63,78818.75,3.5,-0.43702,0.00018,24.43598]
[1777859129580,35.63,78818.75,3.5,-0.43702,0.00018,24.43598]
[1777859129714,35.63,78818.94,3.5,-0.43698,0.00018,24.43571]
[1777859130733,35.63,78823.88,3.5,-0.4361,0.00018,24.42851]
[1777859136294,35.63,78826.65,3.5,-0.4356,0.00018,24.42062]
[1777859136353,35.63,78826.65,3.5,-0.4356,0.00018,24.42062]
[1777859136428,35.63,78826.65,3.5,-0.4356,0.00018,24.42062]
[1777859136799,35.63,78826.65,3.5,-0.4356,0.00018,24.42062]
[1777859136848,35.63,78826.65,3.5,-0.4356,0.00018,24.42062]
[1777859136851,35.63,78826.65,3.5,-0.4356,0.00018,24.42062]
[1777859137519,35.63,78826.65,3.5,-0.4356,0.00018,24.42062]
[1777859137554,35.63,78826.65,3.5,-0.4356,0.00018,24.42062]
[1777859137585,35.63,78829.56,3.5,-0.43509,0.00018,24.41629]
[1777859138220,35.63,78836.77,3.5,-0.4338,0.00018,24.40539]
[1777859138669,35.63,78836.77,3.5,-0.4338,0.00018,24.40539]
[1777859138687,35.63,78836.77,3.5,-0.4338,0.00018,24.40539]
[1777859139227,35.63,78850.8,3.5,-0.43131,0.00018,24.38344]
[1777859140420,35.63,78850.8,3.5,-0.43131,0.00018,24.38344]
[1777859140432,35.63,78850.8,3.5,-0.43131,0.00018,24.38344]
[1777859140521,35.63,78850.8,3.5,-0.43131,0.00018,24.38344]
[1777859140556,35.63,78850.8,3.5,-0.43131,0.00018,24.38344]
[1777859140801,35.63,78853.51,3.5,-0.43083,0.00018,24.37908]
[1777859141613,35.63,78858.86,3.5,-0.42988,0.00018,24.37038]
[1777859142640,35.63,78859.54,3.5,-0.42975,0.00018,24.36926]
[1777859142871,35.63,78859.54,3.5,-0.42975,0.00018,24.36926]
[1777859147231,35.63,78861.17,3.5,-0.42946,0.00018,24.36657]
[1777859147280,35.63,78861.17,3.5,-0.42946,0.00018,24.36657]
[1777859147887,35.63,78858.64,3.5,-0.42991,0.00018,24.37073]
[1777859147951,35.63,78858.64,3.5,-0.42991,0.00018,24.37073]
[1777859147959,35.63,78858.64,3.5,-0.42991,0.00018,24.37073]
[1777859148036,35.63,78858.64,3.5,-0.42991,0.00018,24.37073]
[1777859148130,35.63,78858.64,3.5,-0.42991,0.00018,24.37073]
[1777859148295,35.63,78835.09,3.5,-0.4341,0.00018,24.40794]
[1777859148966,35.63,78835.09,3.5,-0.4341,0.00018,24.40794]
[1777859148983,35.63,78835.09,3.5,-0.4341,0.00018,24.40794]
[1777859149117,35.63,78835.09,3.5,-0.4341,0.00018,24.40794]
[1777859149302,35.63,78831.32,3.5,-0.43477,0.00018,24.41366]
[1777859150195,35.63,78831.32,3.5,-0.43477,0.00018,24.41366]
[1777859154210,35.64,78833.66,3.5,-0.43436,0.00018,24.41016]
[1777859154211,35.64,78833.66,3.5,-0.43436,0.00018,24.41016]
[1777859154538,35.64,78833.66,3.5,-0.43436,0.00018,24.41016]
[1777859156351,35.64,78839.78,3.5,-0.43327,0.00018,24.40082]
[1777859158329,35.64,78839.27,3.5,-0.43336,0.00018,24.40161]
[1777859163399,35.64,78839.31,3.5,-0.43336,0.00018,24.40158]
[1777859163630,35.64,78839.31,3.5,-0.43336,0.00018,24.40158]
[1777859164155,35.64,78839.31,3.5,-0.43336,0.00018,24.40158]
[1777859164345,35.64,78839.31,3.5,-0.43336,0.00018,24.40158]
[1777859169446,35.64,78843.25,3.5,-0.43266,0.00018,24.39548]
[1777859172191,35.64,78842.51,3.5,-0.43279,0.00018,24.39664]
[1777859177057,35.64,78843.11,3.5,-0.43269,0.00018,24.39571]
[1777859177084,35.64,78843.11,3.5,-0.43269,0.00018,24.39571]
[1777859182539,35.64,78837.07,3.5,-0.43376,0.00018,24.40508]
[1777859184123,35.64,78837.57,3.5,-0.43368,0.00018,24.40432]
[1777859188971,35.65,78835.37,3.5,-0.43407,0.00018,24.40771]
[1777859188985,35.65,78835.37,3.5,-0.43407,0.00018,24.40771]
[1777859189588,35.65,78831.5,3.5,-0.43476,0.00018,24.41357]
[1777859194092,35.64,78828.94,3.5,-0.4352,0.00018,24.41351]
[1777859194642,35.64,78828.94,3.5,-0.4352,0.00018,24.41351]
[1777859194623,35.64,78822.83,3.5,-0.43629,0.00018,24.42253]
[1777859195373,35.64,78822.83,3.5,-0.43629,0.00018,24.42253]
[1777859195389,35.64,78822.83,3.5,-0.43629,0.00018,24.42253]
[1777859197315,35.64,78821.34,3.5,-0.43655,0.00018,24.42469]
[1777859197431,35.64,78821.34,3.5,-0.43655,0.00018,24.42469]
[1777859197644,35.64,78825.24,3.5,-0.43586,0.00018,24.41898]
[1777859198185,35.64,78825.24,3.5,-0.43586,0.00018,24.41898]
[1777859198362,35.64,78825.24,3.5,-0.43586,0.00018,24.41898]
[1777859199322,35.64,78827.95,3.5,-0.43538,0.00018,24.41498]
[1777859201769,35.64,78825.59,3.5,-0.4358,0.00018,24.4185]
[1777859202144,35.64,78825.59,3.5,-0.4358,0.00018,24.4185]
[1777859202149,35.64,78825.59,3.5,-0.4358,0.00018,24.4185]
[1777859202236,35.64,78825.59,3.5,-0.4358,0.00018,24.4185]
[1777859202319,35.64,78825.59,3.5,-0.4358,0.00018,24.4185]
[1777859202569,35.64,78825.59,3.5,-0.4358,0.00018,24.4185]
[1777859202640,35.64,78825.59,3.5,-0.4358,0.00018,24.4185]
[1777859202851,35.65,78826.44,3.5,-0.43565,0.00018,24.41727]
[1777859203071,35.65,78826.44,3.5,-0.43565,0.00018,24.41727]
[1777859203151,35.65,78826.44,3.5,-0.43565,0.00018,24.41727]
[1777859203194,35.65,78826.44,3.5,-0.43565,0.00018,24.41727]
[1777859203288,35.65,78826.44,3.5,-0.43565,0.00018,24.41727]
[1777859203513,35.65,78826.44,3.5,-0.43565,0.00018,24.41727]
[1777859203615,35.65,78840.52,3.5,-0.43314,0.00018,24.39595]
[1777859203686,35.65,78852.28,3.5,-0.43105,0.00018,24.3774]
[1777859205948,35.64,78855.35,3.5,-0.43051,0.00018,24.37245]
[1777859207912,35.64,78858.23,3.5,-0.42999,0.00018,24.36775]
[1777859207912,35.64,78858.23,3.5,-0.42999,0.00018,24.36775]
[1777859208089,35.64,78858.23,3.5,-0.42999,0.00018,24.36775]
[1777859208324,35.64,78858.23,3.5,-0.42999,0.00018,24.36775]
[1777859208377,35.64,78858.23,3.5,-0.42999,0.00018,24.36775]
[1777859210054,35.64,78862.23,3.5,-0.42928,0.00018,24.36116]
[1777859210584,35.64,78862.23,3.5,-0.42928,0.00018,24.36116]
[1777859210951,35.64,78863.56,3.5,-0.42905,0.00018,24.35895]
[1777859211354,35.64,78863.56,3.5,-0.42905,0.00018,24.35895]
[1777859218442,35.64,78859.44,3.5,-0.42978,0.00018,24.36572]
[1777859218444,35.64,78859.44,3.5,-0.42978,0.00018,24.36572]
[1777859218494,35.64,78859.44,3.5,-0.42978,0.00018,24.36572]
[1777859218922,35.64,78860.55,3.5,-0.42958,0.00018,24.36389]
[1777859219798,35.64,78869.0,3.5,-0.42808,0.00018,24.3498]
[1777859220799,35.64,78869.0,3.5,-0.42808,0.00018,24.3498]
[1777859220945,35.64,78869.0,3.5,-0.42808,0.00018,24.3498]
[1777859220977,35.64,78869.0,3.5,-0.42808,0.00018,24.3498]
[1777859221382,35.64,78869.0,3.5,-0.42808,0.00018,24.3498]
[1777859221430,35.64,78869.0,3.5,-0.42808,0.00018,24.3498]
[1777859222604,35.64,78857.27,3.5,-0.43016,0.00018,24.36927]
[1777859227856,35.64,78858.18,3.5,-0.43,0.00018,24.36775]
[1777859229476,35.64,78858.18,3.5,-0.43,0.00018,24.36775]
[1777859229755,35.64,78858.14,3.5,-0.43,0.00018,24.3678]
[1777859230877,35.64,78846.59,3.5,-0.43205,0.00018,24.38635]
[1777859232891,35.64,78854.85,3.5,-0.43059,0.00018,24.37315]
[1777859237926,35.64,78855.31,3.5,-0.4305,0.00018,24.37239]
[1777859243699,35.64,78854.52,3.5,-0.43064,0.00018,24.37367]
[1777859244723,35.64,78846.48,3.5,-0.43207,0.00018,24.38651]
[1777859244888,35.64,78846.48,3.5,-0.43207,0.00018,24.38651]
[1777859247988,35.64,78852.02,3.5,-0.43109,0.00018,24.37767]
[1777859253032,35.64,78858.19,3.5,-0.42998,0.00018,24.36381]
[1777859258067,35.64,78858.8,3.5,-0.42987,0.00018,24.36282]
[1777859263393,35.64,78859.67,3.5,-0.42972,0.00018,24.36139]
[1777859267228,35.64,78859.56,3.5,-0.42974,0.00018,24.36158]
[1777859267246,35.64,78859.56,3.5,-0.42974,0.00018,24.36158]
[1777859267279,35.64,78859.56,3.5,-0.42974,0.00018,24.36158]
[1777859267323,35.64,78859.56,3.5,-0.42974,0.00018,24.36158]
[1777859267623,35.64,78859.56,3.5,-0.42974,0.00018,24.36158]
[1777859268451,35.64,78859.51,3.5,-0.42975,0.00018,24.36167]
[1777859268602,35.64,78859.51,3.5,-0.42975,0.00018,24.36167]
[1777859270390,35.64,78863.0,3.5,-0.42913,0.00018,24.3559]
[1777859272266,35.64,78863.31,3.5,-0.42907,0.00018,24.35539]
[1777859272969,35.64,78863.24,3.5,-0.42908,0.00018,24.35553]
[1777859274393,35.64,78863.89,3.5,-0.42897,0.00018,24.35445]
[1777859275412,35.64,78863.05,3.5,-0.42912,0.00018,24.35588]
[1777859276552,35.64,78872.81,3.5,-0.42739,0.00018,24.33952]
[1777859279291,35.65,78872.34,3.5,-0.42748,0.00018,24.34037]
[1777859285256,35.65,78870.58,3.5,-0.42781,0.00018,24.34349]
[1777859289594,35.65,78871.16,3.5,-0.42771,0.00018,24.34255]
[1777859289624,35.65,78871.16,3.5,-0.42771,0.00018,24.34255]
[1777859289641,35.65,78871.16,3.5,-0.42771,0.00018,24.34255]
[1777859289800,35.66,78868.81,3.5,-0.42813,0.00018,24.34654]
[1777859290291,35.66,78850.87,3.5,-0.43131,0.00018,24.37599]
[1777859290880,35.66,78850.87,3.5,-0.43131,0.00018,24.37599]
[1777859291298,35.66,78846.96,3.5,-0.43201,0.00018,24.3822]
[1777859292445,35.66,78846.96,3.5,-0.43201,0.00018,24.3822]
[1777859293311,35.66,78839.79,3.5,-0.43328,0.00018,24.39341]
[1777859298348,35.66,78848.45,3.5,-0.43174,0.00018,24.37989]
[1777859300338,35.66,78847.07,3.5,-0.43199,0.00018,24.38207]
[1777859306404,35.66,78849.44,3.5,-0.43157,0.00018,24.37832]
[1777859311439,35.66,78849.85,3.5,-0.43149,0.00018,24.37383]
[1777859316667,35.66,78851.08,3.5,-0.43127,0.00018,24.37188]
[1777859322156,35.66,78855.32,3.5,-0.43052,0.00018,24.36505]
[1777859323415,35.66,78855.44,3.5,-0.43049,0.00018,24.36485]
[1777859323618,35.66,78855.44,3.5,-0.43049,0.00018,24.36485]
[1777859323745,35.66,78855.44,3.5,-0.43049,0.00018,24.36485]
[1777859324381,35.66,78857.75,3.5,-0.43008,0.00018,24.36109]
[1777859324532,35.66,78869.16,3.5,-0.42806,0.00018,24.34216]
[1777859329567,35.66,78871.58,3.5,-0.42762,0.00018,24.338]
[1777859335610,35.66,78874.14,3.5,-0.42717,0.00018,24.33364]
[1777859338328,35.66,78874.15,3.5,-0.42717,0.00018,24.33363]
[1777859338516,35.66,78874.15,3.5,-0.42717,0.00018,24.33363]
[1777859338631,35.66,78879.92,3.5,-0.42615,0.00018,24.32368]
[1777859340644,35.66,78886.22,3.5,-0.42503,0.00018,24.31265]
[1777859342370,35.66,78888.56,3.5,-0.42462,0.00018,24.30851]
[1777859342389,35.66,78888.56,3.5,-0.42462,0.00018,24.30851]
[1777859343666,35.66,78899.55,3.5,-0.42268,0.00018,24.28871]
[1777859348703,35.67,78897.59,3.5,-0.42304,0.00018,24.29242]
[1777859353738,35.67,78892.69,3.5,-0.42391,0.00018,24.30142]
[1777859354188,35.67,78892.69,3.5,-0.42391,0.00018,24.30142]
[1777859355562,35.67,78891.45,3.5,-0.42413,0.00018,24.30367]
[1777859360787,35.68,78882.04,3.5,-0.42581,0.00018,24.32047]
[1777859365821,35.69,78884.72,3.5,-0.42535,0.00018,24.31591]
[1777859370857,35.69,78891.09,3.5,-0.42423,0.00018,24.30475]
[1777859372873,35.7,78896.93,3.5,-0.4232,0.00018,24.29041]
[1777859375894,35.7,78902.91,3.5,-0.42215,0.00018,24.27954]
[1777859378432,35.7,78903.03,3.5,-0.42213,0.00018,24.27935]
[1777859379449,35.7,78903.82,3.5,-0.42199,0.00018,24.27796]
[1777859379483,35.7,78903.82,3.5,-0.42199,0.00018,24.27796]
[1777859379509,35.7,78905.19,3.5,-0.42175,0.00018,24.27545]
[1777859380025,35.7,78905.19,3.5,-0.42175,0.00018,24.27545]
[1777859380081,35.7,78905.19,3.5,-0.42175,0.00018,24.27545]
[1777859381084,35.71,78909.26,3.5,-0.42104,0.00018,24.26788]
[1777859381089,35.71,78909.26,3.5,-0.42104,0.00018,24.26788]
[1777859381350,35.71,78909.26,3.5,-0.42104,0.00018,24.26788]
[1777859381418,35.71,78909.26,3.5,-0.42104,0.00018,24.26788]
[1777859381502,35.71,78916.76,3.5,-0.41972,0.00018,24.25371]
[1777859382112,35.71,78916.76,3.5,-0.41972,0.00018,24.25371]
[1777859382787,35.71,78916.76,3.5,-0.41972,0.00018,24.25371]
[1777859382211,35.71,78918.29,3.5,-0.41945,0.00018,24.25078]
[1777859383948,35.71,78922.68,3.5,-0.41867,0.00018,24.24231]
[1777859387766,35.7,78930.43,3.5,-0.4173,0.00018,24.22708]
[1777859388899,35.7,78934.02,3.5,-0.41666,0.00018,24.21991]
[1777859389129,35.7,78934.02,3.5,-0.41666,0.00018,24.21991]
[1777859389138,35.7,78934.02,3.5,-0.41666,0.00018,24.21991]
[1777859389158,35.7,78934.02,3.5,-0.41666,0.00018,24.21991]
[1777859389162,35.7,78934.02,3.5,-0.41666,0.00018,24.21991]
[1777859389209,35.7,78934.02,3.5,-0.41666,0.00018,24.21991]
[1777859389258,35.7,78934.02,3.5,-0.41666,0.00018,24.21991]
[1777859389307,35.7,78934.02,3.5,-0.41666,0.00018,24.21991]
[1777859389335,35.7,78934.02,3.5,-0.41666,0.00018,24.21991]
[1777859389347,35.7,78934.02,3.5,-0.41666,0.00018,24.21991]
[1777859389974,35.7,78939.35,3.5,-0.41573,0.00018,24.2092]
[1777859390561,35.7,78939.35,3.5,-0.41573,0.00018,24.2092]
[1777859390615,35.7,78965.35,3.5,-0.41116,0.00018,24.15513]
[1777859391551,35.7,78965.35,3.5,-0.41116,0.00018,24.15513]
[1777859391603,35.7,78971.78,3.5,-0.41003,0.00018,24.14128]
[1777859392005,35.7,78971.78,3.5,-0.41003,0.00018,24.14128]
[1777859392545,35.7,78971.78,3.5,-0.41003,0.00018,24.14128]
[1777859393170,35.7,78974.47,3.5,-0.40956,0.00018,24.13545]
[1777859393349,35.7,78974.47,3.5,-0.40956,0.00018,24.13545]
[1777859395689,35.71,78982.85,3.5,-0.40811,0.00018,24.11727]
[1777859395983,35.72,78981.52,3.5,-0.40837,0.00018,24.12057]
[1777859396171,35.72,78981.52,3.5,-0.40837,0.00018,24.12057]
[1777859398053,35.72,78974.98,3.5,-0.40952,0.00018,24.135]
[1777859399393,35.72,78974.98,3.5,-0.40952,0.00018,24.135]
[1777859399429,35.72,78974.98,3.5,-0.40952,0.00018,24.135]
[1777859400447,35.73,78974.97,3.5,-0.40952,0.00018,24.13507]
[1777859401075,35.73,78958.34,3.5,-0.41244,0.00018,24.17075]
[1777859402348,35.73,78958.34,3.5,-0.41244,0.00018,24.17075]
[1777859402527,35.73,78958.34,3.5,-0.41244,0.00018,24.17075]
[1777859403316,35.73,78958.03,3.5,-0.4125,0.00018,24.17145]
[1777859404861,35.73,78954.94,3.5,-0.41304,0.00018,24.17793]
[1777859408164,35.73,78964.31,3.5,-0.41141,0.00018,24.1583]
[1777859409556,35.73,78964.31,3.5,-0.41141,0.00018,24.1583]
[1777859411677,35.73,78961.35,3.5,-0.41193,0.00018,24.16462]
[1777859411691,35.73,78961.35,3.5,-0.41193,0.00018,24.16462]
[1777859412194,35.74,78948.35,3.5,-0.41421,0.00018,24.1918]
[1777859415453,35.73,78943.53,3.5,-0.41506,0.00018,24.20163]
[1777859415465,35.73,78943.53,3.5,-0.41506,0.00018,24.20163]
[1777859418496,35.74,78948.03,3.5,-0.41428,0.00018,24.19256]
[1777859418501,35.74,78948.03,3.5,-0.41428,0.00018,24.19256]
[1777859420590,35.74,78943.77,3.5,-0.41503,0.00018,24.20134]
[1777859422636,35.75,78942.71,3.5,-0.41522,0.00018,24.20357]
[1777859425266,35.74,78944.27,3.5,-0.41495,0.00018,24.2004]
[1777859426198,35.74,78943.95,3.5,-0.415,0.00018,24.20104]
[1777859426222,35.74,78943.95,3.5,-0.415,0.00018,24.20104]
[1777859426247,35.74,78943.95,3.5,-0.415,0.00018,24.20104]
[1777859426278,35.74,78943.95,3.5,-0.415,0.00018,24.20104]
[1777859426583,35.74,78943.95,3.5,-0.415,0.00018,24.20104]
[1777859426682,35.74,78943.95,3.5,-0.415,0.00018,24.20104]
[1777859427191,35.75,78948.55,3.5,-0.4142,0.00018,24.19168]
[1777859427580,35.75,78948.55,3.5,-0.4142,0.00018,24.19168]
[1777859427732,35.75,78948.55,3.5,-0.4142,0.00018,24.19168]
[1777859427828,35.75,78994.74,3.5,-0.40611,0.00017,24.09173]
[1777859428612,35.75,78994.74,3.5,-0.40611,0.00017,24.09173]
[1777859428625,35.76,78992.74,3.5,-0.40649,0.00017,24.09672]
[1777859429659,35.76,78992.74,3.5,-0.40649,0.00017,24.09672]
[1777859429951,35.76,78992.59,3.5,-0.40652,0.00017,24.09711]
[1777859430068,35.76,78992.59,3.5,-0.40652,0.00017,24.09711]
[1777859432799,35.76,78991.75,3.5,-0.40666,0.00017,24.09515]
[1777859432838,35.76,78991.75,3.5,-0.40666,0.00017,24.09515]
[1777859432870,35.76,78991.75,3.5,-0.40666,0.00017,24.09515]
[1777859434340,35.77,78989.61,3.5,-0.40704,0.00017,24.10006]
[1777859437696,35.77,78990.02,3.5,-0.40698,0.00017,24.09926]
[1777859440216,35.77,78982.38,3.5,-0.40832,0.00017,24.11641]
[1777859441645,35.78,78981.94,3.5,-0.4084,0.00017,24.11742]
[1777859442294,35.78,78983.26,3.5,-0.40817,0.00017,24.11453]
[1777859447743,35.77,78985.5,3.5,-0.40777,0.00017,24.10948]
[1777859447806,35.77,78984.19,3.5,-0.408,0.00017,24.11237]
[1777859448452,35.77,78993.26,3.5,-0.40642,0.00017,24.09204]
[1777859449832,35.77,78993.26,3.5,-0.40642,0.00017,24.09204]
[1777859449837,35.77,78993.26,3.5,-0.40642,0.00017,24.09204]
[1777859449849,35.78,79000.98,3.5,-0.40507,0.00017,24.07451]
[1777859450188,35.78,79000.98,3.5,-0.40507,0.00017,24.07451]
[1777859450910,35.78,79000.98,3.5,-0.40507,0.00017,24.07451]
[1777859450466,35.79,79006.9,3.5,-0.40407,0.00017,24.06131]
[1777859453487,35.83,79014.18,3.5,-0.40291,0.00017,24.04585]
[1777859458524,35.85,79018.11,3.5,-0.40228,0.00017,24.03736]
[1777859459053,35.85,79018.11,3.5,-0.40228,0.00017,24.03736]
[1777859461152,35.86,79014.52,3.5,-0.40291,0.00017,24.04593]
[1777859461519,35.86,79014.52,3.5,-0.40291,0.00017,24.04593]
[1777859464352,35.86,79020.72,3.5,-0.40184,0.00017,24.03144]
[1777859464407,35.86,79020.72,3.5,-0.40184,0.00017,24.03144]
[1777859464465,35.86,79020.72,3.5,-0.40184,0.00017,24.03144]
[1777859464521,35.86,79020.72,3.5,-0.40184,0.00017,24.03144]
[1777859464655,35.86,79020.72,3.5,-0.40184,0.00017,24.03144]
[1777859464889,35.86,79030.53,3.5,-0.40014,0.00017,24.00796]
[1777859465154,35.86,79030.53,3.5,-0.40014,0.00017,24.00796]
[1777859465324,35.86,79030.53,3.5,-0.40014,0.00017,24.00796]
[1777859465683,35.86,79030.53,3.5,-0.40014,0.00017,24.00796]
[1777859465702,35.86,79030.53,3.5,-0.40014,0.00017,24.00796]
[1777859465807,35.86,79067.08,3.5,-0.39382,0.00017,23.91642]
[1777859466140,35.86,79067.08,3.5,-0.39382,0.00017,23.91642]
[1777859466248,35.86,79067.08,3.5,-0.39382,0.00017,23.91642]
[1777859466643,35.86,79067.08,3.5,-0.39382,0.00017,23.91642]
[1777859466787,35.86,79067.08,3.5,-0.39382,0.00017,23.91642]
[1777859466801,35.87,79085.59,3.5,-0.39066,0.00017,23.86822]
[1777859467399,35.87,79085.59,3.5,-0.39066,0.00017,23.86822]
[1777859467416,35.87,79085.59,3.5,-0.39066,0.00017,23.86822]
[1777859468708,35.87,79083.58,3.5,-0.39101,0.00017,23.87361]
[1777859468725,35.88,79076.31,3.5,-0.39226,0.00017,23.89287]
[1777859469473,35.88,79076.31,3.5,-0.39226,0.00017,23.89287]
[1777859469525,35.88,79076.31,3.5,-0.39226,0.00017,23.89287]
[1777859469951,35.88,79076.31,3.5,-0.39226,0.00017,23.89287]
[1777859469605,35.88,79083.36,3.5,-0.39105,0.00017,23.87427]
[1777859470199,35.88,79083.36,3.5,-0.39105,0.00017,23.87427]
[1777859470213,35.88,79083.36,3.5,-0.39105,0.00017,23.87427]
[1777859470248,35.88,79083.36,3.5,-0.39105,0.00017,23.87427]
[1777859470391,35.88,79083.36,3.5,-0.39105,0.00017,23.87427]
[1777859470661,35.88,79083.36,3.5,-0.39105,0.00017,23.87427]
[1777859470709,35.88,79083.36,3.5,-0.39105,0.00017,23.87427]
[1777859470927,35.88,79083.36,3.5,-0.39105,0.00017,23.87427]
[1777859470779,35.88,79108.32,3.5,-0.38676,0.00017,23.80652]
[1777859471229,35.88,79108.32,3.5,-0.38676,0.00017,23.80652]
[1777859471662,35.88,79108.32,3.5,-0.38676,0.00017,23.80652]
[1777859471873,35.88,79114.98,3.5,-0.38562,0.00017,23.78807]
[1777859474062,35.89,79120.71,3.5,-0.38468,0.00017,23.77268]
[1777859474181,35.89,79120.71,3.5,-0.38468,0.00017,23.77268]
[1777859474245,35.89,79120.71,3.5,-0.38468,0.00017,23.77268]
[1777859475403,35.9,79120.56,3.5,-0.38472,0.00017,23.77332]
[1777859475466,35.9,79120.56,3.5,-0.38472,0.00017,23.77332]
[1777859475562,35.9,79120.56,3.5,-0.38472,0.00017,23.77332]
[1777859475728,35.9,79120.56,3.5,-0.38472,0.00017,23.77332]
[1777859475768,35.9,79130.89,3.5,-0.38295,0.00017,23.74395]
[1777859476143,35.9,79130.89,3.5,-0.38295,0.00017,23.74395]
[1777859476465,35.9,79130.89,3.5,-0.38295,0.00017,23.74395]
[1777859476831,35.9,79130.89,3.5,-0.38295,0.00017,23.74395]
[1777859476840,35.9,79130.89,3.5,-0.38295,0.00017,23.74395]
[1777859476962,35.9,79130.89,3.5,-0.38295,0.00017,23.74395]
[1777859477048,35.9,79130.89,3.5,-0.38295,0.00017,23.74395]
[1777859477128,35.9,79130.89,3.5,-0.38295,0.00017,23.74395]
[1777859476887,35.89,79139.0,3.5,-0.38154,0.00017,23.72009]
[1777859477190,35.89,79139.0,3.5,-0.38154,0.00017,23.72009]
[1777859477238,35.89,79139.0,3.5,-0.38154,0.00017,23.72009]
[1777859477249,35.89,79139.0,3.5,-0.38154,0.00017,23.72009]
[1777859477386,35.89,79139.0,3.5,-0.38154,0.00017,23.72009]
[1777859477620,35.89,79139.0,3.5,-0.38154,0.00017,23.72009]
[1777859477720,35.89,79139.0,3.5,-0.38154,0.00017,23.72009]
[1777859477886,35.89,79139.0,3.5,-0.38154,0.00017,23.72009]
[1777859477922,35.89,79139.0,3.5,-0.38154,0.00017,23.72009]
[1777859477773,35.89,79172.39,3.5,-0.37585,0.00017,23.62076]
[1777859478293,35.89,79172.39,3.5,-0.37585,0.00017,23.62076]
[1777859478537,35.89,79172.39,3.5,-0.37585,0.00017,23.62076]
[1777859478787,35.89,79172.39,3.5,-0.37585,0.00017,23.62076]
[1777859478874,35.89,79185.04,3.5,-0.37371,0.00017,23.58186]
[1777859480297,35.89,79187.02,3.5,-0.37337,0.00017,23.57577]
[1777859480444,35.89,79187.02,3.5,-0.37337,0.00017,23.57577]
[1777859481002,35.89,79190.6,3.5,-0.37277,0.00017,23.56461]
[1777859481288,35.89,79190.6,3.5,-0.37277,0.00017,23.56461]
[1777859481705,35.89,79199.35,3.5,-0.37129,0.00017,23.53723]
[1777859482426,35.89,79199.35,3.5,-0.37129,0.00017,23.53723]
[1777859482497,35.89,79199.35,3.5,-0.37129,0.00017,23.53723]
[1777859482663,35.89,79199.35,3.5,-0.37129,0.00017,23.53723]
[1777859482881,35.89,79199.35,3.5,-0.37129,0.00017,23.53723]
[1777859484059,35.91,79197.75,3.5,-0.37161,0.00017,23.54328]
[1777859484181,35.91,79197.75,3.5,-0.37161,0.00017,23.54328]
[1777859485065,35.92,79201.61,3.5,-0.371,0.00017,23.53191]
[1777859485606,35.92,79201.61,3.5,-0.371,0.00017,23.53191]
[1777859486056,35.93,79206.52,3.5,-0.37021,0.00017,23.51721]
[1777859486209,35.93,79206.52,3.5,-0.37021,0.00017,23.51721]
[1777859487043,35.95,79204.85,3.5,-0.37054,0.00017,23.52351]
[1777859488852,35.96,79204.84,3.5,-0.37059,0.00017,23.52448]
[1777859489932,35.98,79208.93,3.5,-0.36995,0.00017,23.5124]
[1777859490854,35.99,79207.08,3.5,-0.37031,0.00017,23.51928]
[1777859491094,36.0,79212.84,3.5,-0.36938,0.00017,23.50186]
[1777859491272,36.0,79212.84,3.5,-0.36938,0.00017,23.50186]
[1777859491704,36.0,79212.84,3.5,-0.36938,0.00017,23.50186]
[1777859491777,36.0,79190.29,3.5,-0.37317,0.00017,23.56895]
[1777859492782,36.0,79190.29,3.5,-0.37317,0.00017,23.56895]
[1777859493791,36.03,79203.42,3.5,-0.37103,0.00017,23.52945]
[1777859494433,36.03,79203.42,3.5,-0.37103,0.00017,23.52945]
[1777859495517,36.03,79206.81,3.5,-0.37046,0.00017,23.51882]
[1777859495575,36.03,79206.81,3.5,-0.37046,0.00017,23.51882]
[1777859495586,36.03,79206.81,3.5,-0.37046,0.00017,23.51882]
[1777859495693,36.03,79206.81,3.5,-0.37046,0.00017,23.51882]
[1777859495755,36.03,79206.81,3.5,-0.37046,0.00017,23.51882]
[1777859495826,36.03,79206.81,3.5,-0.37046,0.00017,23.51882]
[1777859495888,36.03,79206.81,3.5,-0.37046,0.00017,23.51882]
[1777859495865,36.03,79226.14,3.5,-0.36722,0.00017,23.45687]
[1777859497555,36.03,79228.08,3.5,-0.3669,0.00017,23.45069]
[1777859497828,36.06,79216.44,3.5,-0.36892,0.00017,23.48971]
[1777859498307,36.06,79216.44,3.5,-0.36892,0.00017,23.48971]
[1777859498834,36.06,79202.39,3.5,-0.37129,0.00017,23.53444]
[1777859499829,36.06,79202.39,3.5,-0.37129,0.00017,23.53444]
[1777859499842,36.06,79192.64,3.5,-0.37293,0.00017,23.56498]
[1777859500981,36.06,79183.76,3.5,-0.37444,0.00017,23.59244]
[1777859501856,36.06,79176.55,3.5,-0.37566,0.00017,23.61447]
[1777859505884,36.06,79182.9,3.5,-0.37459,0.00017,23.5952]
[1777859507648,36.06,79180.84,3.5,-0.37494,0.00017,23.60153]
[1777859509285,36.06,79177.24,3.5,-0.37555,0.00017,23.61254]
[1777859514634,36.06,79177.49,3.5,-0.37551,0.00017,23.61189]
[1777859515311,36.06,79181.01,3.5,-0.37492,0.00017,23.60119]
[1777859515368,36.06,79181.01,3.5,-0.37492,0.00017,23.60119]
[1777859515519,36.06,79181.01,3.5,-0.37492,0.00017,23.60119]
[1777859516030,36.06,79181.01,3.5,-0.37492,0.00017,23.60119]
[1777859515954,36.06,79169.26,3.5,-0.3769,0.00017,23.63681]
[1777859516960,36.07,79164.21,3.5,-0.37776,0.00017,23.65195]
[1777859517758,36.07,79164.21,3.5,-0.37776,0.00017,23.65195]
[1777859517968,36.07,79162.77,3.5,-0.378,0.00017,23.65625]
[1777859519973,36.07,79166.01,3.5,-0.37746,0.00017,23.64657]
[1777859522313,36.06,79166.16,3.5,-0.37743,0.00017,23.64611]
[1777859522432,36.06,79166.16,3.5,-0.37743,0.00017,23.64611]
[1777859522571,36.06,79166.16,3.5,-0.37743,0.00017,23.64611]
[1777859522630,36.06,79166.16,3.5,-0.37743,0.00017,23.64611]
[1777859522764,36.06,79166.16,3.5,-0.37743,0.00017,23.64611]
[1777859523003,36.07,79152.08,3.5,-0.37982,0.00017,23.68789]
[1777859523059,36.07,79152.08,3.5,-0.37982,0.00017,23.68789]
[1777859523110,36.07,79152.08,3.5,-0.37982,0.00017,23.68789]
[1777859523481,36.07,79152.08,3.5,-0.37982,0.00017,23.68789]
[1777859524013,36.07,79143.54,3.5,-0.38127,0.00017,23.71282]
[1777859524927,36.07,79143.54,3.5,-0.38127,0.00017,23.71282]
[1777859525312,36.07,79142.4,3.5,-0.38147,0.00017,23.71616]
[1777859525426,36.07,79142.4,3.5,-0.38147,0.00017,23.71616]
[1777859525478,36.07,79142.4,3.5,-0.38147,0.00017,23.71616]
[1777859526120,36.07,79148.38,3.5,-0.38046,0.00017,23.69886]
[1777859526721,36.07,79148.38,3.5,-0.38046,0.00017,23.69886]
[1777859527004,36.07,79148.38,3.5,-0.38046,0.00017,23.69886]
[1777859527007,36.07,79148.38,3.5,-0.38046,0.00017,23.69886]
[1777859527014,36.07,79148.38,3.5,-0.38046,0.00017,23.69886]
[1777859527031,36.07,79148.38,3.5,-0.38046,0.00017,23.69886]
[1777859527031,36.07,79169.38,3.5,-0.3769,0.00017,23.63678]
[1777859527200,36.07,79169.38,3.5,-0.3769,0.00017,23.63678]
[1777859527358,36.07,79169.38,3.5,-0.3769,0.00017,23.63678]
[1777859527767,36.07,79169.38,3.5,-0.3769,0.00017,23.63678]
[1777859527846,36.07,79169.38,3.5,-0.3769,0.00017,23.63678]
[1777859528038,36.07,79177.57,3.5,-0.37552,0.00017,23.61204]
[1777859528751,36.07,79177.57,3.5,-0.37552,0.00017,23.61204]
[1777859528909,36.07,79177.57,3.5,-0.37552,0.00017,23.61204]
[1777859530735,36.07,79174.69,3.5,-0.376,0.00017,23.6208]
[1777859530737,36.07,79174.69,3.5,-0.376,0.00017,23.6208]
[1777859530829,36.07,79174.69,3.5,-0.376,0.00017,23.6208]
[1777859530947,36.07,79174.69,3.5,-0.376,0.00017,23.6208]
[1777859531030,36.07,79174.69,3.5,-0.376,0.00017,23.6208]
[1777859531058,36.07,79166.88,3.5,-0.37733,0.00017,23.64432]
[1777859532954,36.07,79166.88,3.5,-0.37733,0.00017,23.64432]
[1777859532980,36.07,79166.88,3.5,-0.37733,0.00017,23.64432]
[1777859533014,36.07,79166.88,3.5,-0.37733,0.00017,23.64432]
[1777859533352,36.07,79168.67,3.5,-0.37702,0.00017,23.63898]
[1777859533737,36.07,79168.67,3.5,-0.37702,0.00017,23.63898]
[1777859533749,36.07,79168.67,3.5,-0.37702,0.00017,23.63898]
[1777859533779,36.07,79168.67,3.5,-0.37702,0.00017,23.63898]
[1777859533799,36.07,79168.67,3.5,-0.37702,0.00017,23.63898]
[1777859533809,36.07,79165.95,3.5,-0.37749,0.00017,23.64713]
[1777859534119,36.07,79165.95,3.5,-0.37749,0.00017,23.64713]
[1777859534553,36.07,79165.95,3.5,-0.37749,0.00017,23.64713]
[1777859534724,36.07,79165.95,3.5,-0.37749,0.00017,23.64713]
[1777859534947,36.07,79165.95,3.5,-0.37749,0.00017,23.64713]
[1777859534996,36.07,79181.37,3.5,-0.37488,0.00017,23.60056]
[1777859535382,36.07,79181.37,3.5,-0.37488,0.00017,23.60056]
[1777859535452,36.07,79181.37,3.5,-0.37488,0.00017,23.60056]
[1777859535458,36.07,79181.37,3.5,-0.37488,0.00017,23.60056]
[1777859535587,36.07,79181.37,3.5,-0.37488,0.00017,23.60056]
[1777859535605,36.07,79181.37,3.5,-0.37488,0.00017,23.60056]
[1777859535813,36.07,79181.37,3.5,-0.37488,0.00017,23.60056]
[1777859535819,36.07,79181.37,3.5,-0.37488,0.00017,23.60056]
[1777859536014,36.07,79181.37,3.5,-0.37488,0.00017,23.60056]
[1777859536045,36.07,79194.77,3.5,-0.37262,0.00017,23.5593]
[1777859536281,36.07,79194.77,3.5,-0.37262,0.00017,23.5593]
[1777859536821,36.07,79194.77,3.5,-0.37262,0.00017,23.5593]
[1777859537261,36.07,79200.11,3.5,-0.37173,0.00017,23.54269]
[1777859537937,36.07,79200.11,3.5,-0.37173,0.00017,23.54269]
[1777859537957,36.07,79200.11,3.5,-0.37173,0.00017,23.54269]
[1777859538312,36.07,79199.16,3.5,-0.37189,0.00017,23.54572]
[1777859538317,36.07,79191.85,3.5,-0.37312,0.00017,23.56849]
[1777859539236,36.07,79191.85,3.5,-0.37312,0.00017,23.56849]
[1777859541370,36.08,79183.98,3.5,-0.37445,0.00017,23.59282]
[1777859541399,36.08,79183.98,3.5,-0.37445,0.00017,23.59282]
[1777859541421,36.08,79183.98,3.5,-0.37445,0.00017,23.59282]
[1777859541427,36.08,79183.98,3.5,-0.37445,0.00017,23.59282]
[1777859542603,36.08,79200.78,3.5,-0.37163,0.00017,23.54085]
[1777859543806,36.08,79200.78,3.5,-0.37163,0.00017,23.54085]
[1777859543834,36.08,79207.22,3.5,-0.37055,0.00017,23.52065]
[1777859544304,36.08,79207.22,3.5,-0.37055,0.00017,23.52065]
[1777859544456,36.08,79207.22,3.5,-0.37055,0.00017,23.52065]
[1777859544629,36.08,79207.22,3.5,-0.37055,0.00017,23.52065]
[1777859544686,36.08,79207.22,3.5,-0.37055,0.00017,23.52065]
[1777859545011,36.08,79207.22,3.5,-0.37055,0.00017,23.52065]
[1777859544836,36.08,79209.99,3.5,-0.37008,0.00017,23.51196]
[1777859545114,36.08,79209.99,3.5,-0.37008,0.00017,23.51196]
[1777859545133,36.08,79209.99,3.5,-0.37008,0.00017,23.51196]
[1777859545462,36.08,79209.99,3.5,-0.37008,0.00017,23.51196]
[1777859545546,36.08,79209.99,3.5,-0.37008,0.00017,23.51196]
[1777859546039,36.08,79209.99,3.5,-0.37008,0.00017,23.51196]
[1777859546041,36.08,79209.99,3.5,-0.37008,0.00017,23.51196]
[1777859545648,36.08,79205.3,3.5,-0.37088,0.00017,23.52687]
[1777859546149,36.08,79205.3,3.5,-0.37088,0.00017,23.52687]
[1777859546461,36.08,79205.3,3.5,-0.37088,0.00017,23.52687]
[1777859547171,36.08,79215.36,3.5,-0.36919,0.00017,23.49501]
[1777859548790,36.08,79215.36,3.5,-0.36919,0.00017,23.49501]
[1777859549729,36.09,79213.93,3.5,-0.36944,0.00017,23.49976]
[1777859549865,36.09,79213.93,3.5,-0.36944,0.00017,23.49976]
[1777859549894,36.09,79213.93,3.5,-0.36944,0.00017,23.49976]
[1777859551730,36.09,79208.79,3.5,-0.37031,0.00017,23.51619]
[1777859551931,36.09,79208.79,3.5,-0.37031,0.00017,23.51619]
[1777859552046,36.09,79208.79,3.5,-0.37031,0.00017,23.51619]
[1777859552066,36.09,79208.79,3.5,-0.37031,0.00017,23.51619]
[1777859552140,36.09,79207.62,3.5,-0.37049,0.00017,23.51606]
[1777859552193,36.09,79207.62,3.5,-0.37049,0.00017,23.51606]
[1777859552342,36.09,79207.62,3.5,-0.37049,0.00017,23.51606]
[1777859552600,36.09,79207.62,3.5,-0.37049,0.00017,23.51606]
[1777859553022,36.09,79224.28,3.5,-0.3677,0.00017,23.46285]
[1777859553573,36.09,79224.28,3.5,-0.3677,0.00017,23.46285]
[1777859553761,36.09,79224.28,3.5,-0.3677,0.00017,23.46285]
[1777859553774,36.09,79224.28,3.5,-0.3677,0.00017,23.46285]
[1777859553845,36.09,79236.28,3.5,-0.36569,0.00017,23.42381]
[1777859554495,36.09,79236.28,3.5,-0.36569,0.00017,23.42381]
[1777859554561,36.09,79236.28,3.5,-0.36569,0.00017,23.42381]
[1777859554906,36.09,79236.28,3.5,-0.36569,0.00017,23.42381]
[1777859555005,36.09,79236.28,3.5,-0.36569,0.00017,23.42381]
[1777859555002,36.09,79229.59,3.5,-0.36681,0.00017,23.44568]
[1777859555115,36.09,79229.59,3.5,-0.36681,0.00017,23.44568]
[1777859555146,36.09,79229.59,3.5,-0.36681,0.00017,23.44568]
[1777859555386,36.09,79229.59,3.5,-0.36681,0.00017,23.44568]
[1777859555490,36.09,79229.59,3.5,-0.36681,0.00017,23.44568]
[1777859555605,36.09,79229.59,3.5,-0.36681,0.00017,23.44568]
[1777859555987,36.09,79229.59,3.5,-0.36681,0.00017,23.44568]
[1777859556034,36.09,79215.71,3.5,-0.36914,0.00017,23.49055]
[1777859556142,36.09,79215.71,3.5,-0.36914,0.00017,23.49055]
[1777859556268,36.09,79215.71,3.5,-0.36914,0.00017,23.49055]
[1777859556489,36.09,79215.71,3.5,-0.36914,0.00017,23.49055]
[1777859556680,36.09,79215.71,3.5,-0.36914,0.00017,23.49055]
[1777859556734,36.09,79215.71,3.5,-0.36914,0.00017,23.49055]
[1777859556778,36.09,79203.97,3.5,-0.37112,0.00017,23.52785]
[1777859557496,36.09,79203.97,3.5,-0.37112,0.00017,23.52785]
[1777859557994,36.09,79203.97,3.5,-0.37112,0.00017,23.52785]
[1777859558664,36.09,79201.98,3.5,-0.37146,0.00017,23.53417]
[1777859560946,36.1,79202.44,3.5,-0.37139,0.00017,23.53286]
[1777859562202,36.1,79201.45,3.5,-0.37156,0.00017,23.53604]
[1777859562370,36.1,79201.45,3.5,-0.37156,0.00017,23.53604]
[1777859562454,36.1,79201.45,3.5,-0.37156,0.00017,23.53604]
[1777859562516,36.1,79201.45,3.5,-0.37156,0.00017,23.53604]
[1777859562837,36.1,79201.45,3.5,-0.37156,0.00017,23.53604]
[1777859562954,36.1,79201.45,3.5,-0.37156,0.00017,23.53604]
[1777859563228,36.1,79197.73,3.5,-0.37219,0.00017,23.5478]
[1777859563883,36.1,79197.73,3.5,-0.37219,0.00017,23.5478]
[1777859563957,36.1,79197.73,3.5,-0.37219,0.00017,23.5478]
[1777859564013,36.1,79187.75,3.5,-0.37387,0.00017,23.57876]
[1777859564294,36.1,79177.64,3.5,-0.37558,0.00017,23.60965]
[1777859566043,36.1,79177.64,3.5,-0.37558,0.00017,23.60965]
[1777859566875,36.1,79176.01,3.5,-0.37586,0.00017,23.61462]
[1777859566879,36.1,79176.01,3.5,-0.37586,0.00017,23.61462]
[1777859566970,36.1,79176.01,3.5,-0.37586,0.00017,23.61462]
[1777859567135,36.1,79170.38,3.5,-0.37681,0.00017,23.6316]
[1777859568885,36.1,79165.54,3.5,-0.37763,0.00017,23.64608]
[1777859569086,36.1,79165.54,3.5,-0.37763,0.00017,23.64608]
[1777859570336,36.1,79174.73,3.5,-0.37607,0.00017,23.61847]
[1777859575750,36.1,79175.4,3.5,-0.37596,0.00017,23.61648]
[1777859577586,36.1,79172.69,3.5,-0.37642,0.00017,23.62467]
[1777859577600,36.1,79172.69,3.5,-0.37642,0.00017,23.62467]
[1777859580639,36.1,79174.0,3.5,-0.3762,0.00017,23.62073]
[1777859587951,36.1,79167.99,3.5,-0.37721,0.00017,23.63878]
[1777859588288,36.1,79169.01,3.5,-0.37704,0.00017,23.63571]
[1777859588462,36.1,79161.68,3.5,-0.37828,0.00017,23.65756]
[1777859589288,36.1,79161.68,3.5,-0.37828,0.00017,23.65756]
[1777859589893,36.1,79161.68,3.5,-0.37828,0.00017,23.65756]
[1777859590980,36.1,79164.61,3.5,-0.37778,0.00017,23.64883]
[1777859591387,36.1,79167.96,3.5,-0.37721,0.00017,23.63881]
[1777859591504,36.1,79167.96,3.5,-0.37721,0.00017,23.63881]
[1777859593108,36.1,79172.07,3.5,-0.37652,0.00017,23.62647]
[1777859592492,36.1,79189.26,3.5,-0.37362,0.00017,23.57408]
[1777859594112,36.1,79189.26,3.5,-0.37362,0.00017,23.57408]
[1777859594165,36.1,79191.24,3.5,-0.37328,0.00017,23.56796]
[1777859596697,36.1,79191.72,3.5,-0.37321,0.00017,23.56659]
[1777859597684,36.1,79199.37,3.5,-0.37192,0.00017,23.54287]
[1777859599839,36.1,79197.46,3.5,-0.37224,0.00017,23.54884]
[1777859607597,36.11,79202.58,3.5,-0.37141,0.00017,23.53331]
[1777859608346,36.11,79202.58,3.5,-0.37141,0.00017,23.53331]
[1777859608861,36.11,79202.58,3.5,-0.37141,0.00017,23.53331]
[1777859608893,36.11,79202.58,3.5,-0.37141,0.00017,23.53331]
[1777859609007,36.11,79209.3,3.5,-0.37028,0.00017,23.51224]
[1777859609962,36.11,79218.68,3.5,-0.36871,0.00017,23.48241]
[1777859610324,36.11,79218.68,3.5,-0.36871,0.00017,23.48241]
[1777859611023,36.11,79221.75,3.5,-0.36818,0.00017,23.46867]
[1777859612318,36.12,79220.03,3.5,-0.36848,0.00017,23.47431]
[1777859612499,36.12,79220.03,3.5,-0.36848,0.00017,23.47431]
[1777859616438,36.12,79212.66,3.5,-0.36973,0.00017,23.49826]
[1777859617037,36.12,79212.66,3.5,-0.36973,0.00017,23.49826]
[1777859618674,36.13,79201.9,3.5,-0.37155,0.00017,23.53246]
[1777859619847,36.13,79201.9,3.5,-0.37155,0.00017,23.53246]
[1777859623978,36.13,79196.01,3.5,-0.37256,0.00017,23.55106]
[1777859624205,36.13,79194.54,3.5,-0.3728,0.00017,23.55568]
[1777859624258,36.13,79194.54,3.5,-0.3728,0.00017,23.55568]
[1777859624705,36.13,79194.54,3.5,-0.3728,0.00017,23.55568]
[1777859626208,36.13,79195.87,3.5,-0.37259,0.00017,23.55163]
[1777859626730,36.13,79189.71,3.5,-0.37362,0.00017,23.57074]
[1777859631765,36.13,79186.6,3.5,-0.37416,0.00017,23.58042]
[1777859634158,36.14,79187.43,3.5,-0.37402,0.00017,23.5779]
[1777859634162,36.14,79187.43,3.5,-0.37402,0.00017,23.5779]
[1777859634471,36.14,79187.07,3.5,-0.37408,0.00017,23.57903]
[1777859635507,36.14,79182.01,3.5,-0.37493,0.00017,23.59452]
[1777859640827,36.14,79183.49,3.5,-0.37469,0.00017,23.59007]
[1777859641256,36.14,79188.26,3.5,-0.37388,0.00017,23.57547]
[1777859641393,36.14,79188.26,3.5,-0.37388,0.00017,23.57547]
[1777859641495,36.14,79188.26,3.5,-0.37388,0.00017,23.57547]
[1777859641715,36.14,79188.26,3.5,-0.37388,0.00017,23.57547]
[1777859641839,36.14,79206.87,3.5,-0.37075,0.00017,23.51757]
[1777859644012,36.14,79209.05,3.5,-0.37039,0.00017,23.51083]
[1777859644369,36.14,79209.05,3.5,-0.37039,0.00017,23.51083]
[1777859644426,36.14,79209.05,3.5,-0.37039,0.00017,23.51083]
[1777859644867,36.14,79215.62,3.5,-0.36929,0.00017,23.49003]
[1777859645546,36.14,79215.62,3.5,-0.36929,0.00017,23.49003]
[1777859646103,36.14,79215.62,3.5,-0.36929,0.00017,23.49003]
[1777859646143,36.14,79215.59,3.5,-0.3693,0.00017,23.4902]
[1777859646364,36.14,79215.59,3.5,-0.3693,0.00017,23.4902]
[1777859646391,36.14,79215.59,3.5,-0.3693,0.00017,23.4902]
[1777859646881,36.14,79205.17,3.5,-0.37106,0.00017,23.52327]
[1777859647378,36.14,79205.17,3.5,-0.37106,0.00017,23.52327]
[1777859648633,36.14,79201.6,3.5,-0.37166,0.00017,23.53453]
[1777859651287,36.15,79194.61,3.5,-0.37284,0.00017,23.55644]
[1777859651788,36.15,79194.61,3.5,-0.37284,0.00017,23.55644]
[1777859652716,36.15,79193.0,3.5,-0.37311,0.00017,23.56147]
[1777859652794,36.15,79193.0,3.5,-0.37311,0.00017,23.56147]
[1777859652816,36.15,79193.0,3.5,-0.37311,0.00017,23.56147]
[1777859653004,36.15,79193.0,3.5,-0.37311,0.00017,23.56147]
[1777859653081,36.15,79185.13,3.5,-0.37444,0.00017,23.5857]
[1777859654001,36.15,79185.13,3.5,-0.37444,0.00017,23.5857]
[1777859655388,36.15,79181.43,3.5,-0.37507,0.00017,23.59702]
[1777859656586,36.15,79178.53,3.5,-0.37556,0.00017,23.60584]
[1777859657477,36.15,79178.17,3.5,-0.37562,0.00017,23.60693]
[1777859660257,36.15,79172.07,3.5,-0.37665,0.00017,23.62532]
[1777859660924,36.15,79172.07,3.5,-0.37665,0.00017,23.62532]
[1777859664000,36.15,79179.35,3.5,-0.37542,0.00017,23.60333]
[1777859668028,36.15,79186.02,3.5,-0.37429,0.00017,23.58303]
[1777859668409,36.15,79186.02,3.5,-0.37429,0.00017,23.58303]
[1777859673990,36.15,79183.8,3.5,-0.37466,0.00017,23.58596]
[1777859673995,36.15,79183.8,3.5,-0.37466,0.00017,23.58596]
[1777859674097,36.15,79183.8,3.5,-0.37466,0.00017,23.58596]
[1777859674154,36.15,79183.8,3.5,-0.37466,0.00017,23.58596]
[1777859674329,36.15,79184.46,3.5,-0.37455,0.00017,23.58396]
[1777859674411,36.15,79184.46,3.5,-0.37455,0.00017,23.58396]
[1777859674602,36.15,79184.46,3.5,-0.37455,0.00017,23.58396]
[1777859674721,36.15,79184.46,3.5,-0.37455,0.00017,23.58396]
[1777859674880,36.15,79184.46,3.5,-0.37455,0.00017,23.58396]
[1777859675077,36.15,79245.7,3.5,-0.36428,0.00017,23.38899]
[1777859675366,36.15,79245.7,3.5,-0.36428,0.00017,23.38899]
[1777859675830,36.15,79245.7,3.5,-0.36428,0.00017,23.38899]
[1777859675888,36.15,79245.7,3.5,-0.36428,0.00017,23.38899]
[1777859675904,36.15,79245.7,3.5,-0.36428,0.00017,23.38899]
[1777859676076,36.15,79245.7,3.5,-0.36428,0.00017,23.38899]
[1777859676084,36.15,79245.22,3.5,-0.36436,0.00017,23.39064]
[1777859677147,36.15,79237.91,3.5,-0.36558,0.00017,23.41475]
[1777859678420,36.15,79236.92,3.5,-0.36575,0.00017,23.41801]
[1777859679385,36.15,79237.17,3.5,-0.36571,0.00017,23.41719]
[1777859680112,36.15,79244.8,3.5,-0.36443,0.00017,23.39207]
[1777859684573,36.15,79245.25,3.5,-0.36436,0.00017,23.39064]
[1777859685664,36.15,79246.51,3.5,-0.36415,0.00017,23.38649]
[1777859686154,36.15,79247.55,3.5,-0.36398,0.00017,23.38306]
[1777859686772,36.15,79247.55,3.5,-0.36398,0.00017,23.38306]
[1777859686811,36.15,79247.55,3.5,-0.36398,0.00017,23.38306]
[1777859686844,36.15,79247.55,3.5,-0.36398,0.00017,23.38306]
[1777859686861,36.15,79247.55,3.5,-0.36398,0.00017,23.38306]
[1777859687161,36.15,79237.48,3.5,-0.36566,0.00017,23.41619]
[1777859687879,36.15,79237.48,3.5,-0.36566,0.00017,23.41619]
[1777859688705,36.15,79236.46,3.5,-0.36583,0.00017,23.41955]
[1777859690909,36.15,79233.92,3.5,-0.36626,0.00017,23.42794]
[1777859691066,36.15,79233.92,3.5,-0.36626,0.00017,23.42794]
[1777859692792,36.16,79228.41,3.5,-0.36718,0.00017,23.44598]
[1777859692837,36.16,79228.41,3.5,-0.36718,0.00017,23.44598]
[1777859693203,36.16,79220.55,3.5,-0.3685,0.00017,23.47137]
[1777859693979,36.16,79220.55,3.5,-0.3685,0.00017,23.47137]
[1777859694897,36.16,79221.18,3.5,-0.3684,0.00017,23.46944]
[1777859695217,36.16,79222.94,3.5,-0.36811,0.00017,23.46389]
[1777859697231,36.16,79230.52,3.5,-0.36685,0.00017,23.43955]
[1777859699246,36.16,79236.8,3.5,-0.36581,0.00017,23.41926]
[1777859700404,36.16,79236.8,3.5,-0.36581,0.00017,23.41926]
[1777859704226,36.17,79235.5,3.5,-0.36604,0.00017,23.4238]
[1777859704316,36.17,79240.36,3.5,-0.36523,0.00017,23.40798]
[1777859705036,36.17,79240.36,3.5,-0.36523,0.00017,23.40798]
[1777859705105,36.17,79240.36,3.5,-0.36523,0.00017,23.40798]
[1777859705993,36.17,79238.54,3.5,-0.36554,0.00017,23.41409]
[1777859706049,36.17,79252.94,3.5,-0.36314,0.00017,23.36652]
[1777859707248,36.17,79252.94,3.5,-0.36314,0.00017,23.36652]
[1777859707907,36.17,79256.93,3.5,-0.36248,0.00017,23.35318]
[1777859708285,36.17,79257.94,3.5,-0.36232,0.00017,23.34993]
[1777859708302,36.17,79257.94,3.5,-0.36232,0.00017,23.34993]
[1777859708309,36.17,79251.51,3.5,-0.36339,0.00017,23.37143]
[1777859710784,36.17,79251.15,3.5,-0.36345,0.00017,23.37263]
[1777859710850,36.17,79251.37,3.5,-0.36341,0.00017,23.37189]
[1777859711427,36.17,79251.37,3.5,-0.36341,0.00017,23.37189]
[1777859711976,36.17,79251.37,3.5,-0.36341,0.00017,23.37189]
[1777859712065,36.17,79251.85,3.5,-0.36333,0.00017,23.37022]
[1777859717372,36.17,79251.79,3.5,-0.36334,0.00017,23.37048]
[1777859720244,36.17,79251.98,3.5,-0.36331,0.00017,23.36986]
[1777859720321,36.17,79251.97,3.5,-0.36331,0.00017,23.36991]
[1777859721515,36.17,79254.27,3.5,-0.36293,0.00017,23.36225]
[1777859721906,36.17,79254.27,3.5,-0.36293,0.00017,23.36225]
[1777859721996,36.17,79254.27,3.5,-0.36293,0.00017,23.36225]
[1777859722097,36.17,79254.27,3.5,-0.36293,0.00017,23.36225]
[1777859722107,36.17,79257.08,3.5,-0.36246,0.00017,23.35274]
[1777859722407,36.17,79263.4,3.5,-0.36141,0.00017,23.33146]
[1777859723503,36.17,79263.4,3.5,-0.36141,0.00017,23.33146]
[1777859723649,36.17,79263.4,3.5,-0.36141,0.00017,23.33146]
[1777859724131,36.17,79263.4,3.5,-0.36141,0.00017,23.33146]
[1777859724232,36.17,79264.26,3.5,-0.36126,0.00017,23.32847]
[1777859725940,36.17,79261.7,3.5,-0.36168,0.00017,23.33712]
[1777859727169,36.17,79260.18,3.5,-0.36193,0.00017,23.34218]
[1777859727478,36.17,79258.29,3.5,-0.36225,0.00017,23.3485]
[1777859727516,36.17,79258.29,3.5,-0.36225,0.00017,23.3485]
[1777859727532,36.17,79258.29,3.5,-0.36225,0.00017,23.3485]
[1777859727770,36.17,79258.29,3.5,-0.36225,0.00017,23.3485]
[1777859727924,36.17,79258.29,3.5,-0.36225,0.00017,23.3485]
[1777859728212,36.17,79258.29,3.5,-0.36225,0.00017,23.3485]
[1777859728225,36.17,79258.29,3.5,-0.36225,0.00017,23.3485]
[1777859729028,36.17,79259.0,3.5,-0.36213,0.00017,23.34613]
[1777859729039,36.17,79248.52,3.5,-0.36387,0.00017,23.38112]
[1777859732477,36.17,79255.26,3.5,-0.36273,0.00017,23.35451]
[1777859733791,36.17,79255.26,3.5,-0.36273,0.00017,23.35451]
[1777859733816,36.17,79255.26,3.5,-0.36273,0.00017,23.35451]
[1777859734070,36.17,79255.26,3.5,-0.36273,0.00017,23.35451]
[1777859734074,36.17,79255.26,3.5,-0.36273,0.00017,23.35451]
[1777859734811,36.17,79252.63,3.5,-0.36316,0.00017,23.36321]
[1777859734961,36.17,79252.63,3.5,-0.36316,0.00017,23.36321]
[1777859735023,36.17,79242.55,3.5,-0.36484,0.00017,23.39668]
[1777859735723,36.17,79242.55,3.5,-0.36484,0.00017,23.39668]
[1777859735812,36.17,79242.55,3.5,-0.36484,0.00017,23.39668]
[1777859735819,36.17,79242.55,3.5,-0.36484,0.00017,23.39668]
[1777859735911,36.17,79242.55,3.5,-0.36484,0.00017,23.39668]
[1777859735971,36.17,79242.55,3.5,-0.36484,0.00017,23.39668]
[1777859736108,36.17,79242.55,3.5,-0.36484,0.00017,23.39668]
[1777859736504,36.17,79257.58,3.5,-0.36234,0.00017,23.34667]
[1777859738132,36.17,79257.58,3.5,-0.36234,0.00017,23.34667]
[1777859744032,36.17,79256.06,3.5,-0.36258,0.00017,23.35155]
[1777859744529,36.16,79256.33,3.5,-0.36253,0.00017,23.35058]
[1777859744667,36.16,79256.33,3.5,-0.36253,0.00017,23.35058]
[1777859744775,36.16,79256.33,3.5,-0.36253,0.00017,23.35058]
[1777859745691,36.16,79253.35,3.5,-0.36303,0.00017,23.36055]
[1777859745732,36.16,79240.82,3.5,-0.36512,0.00017,23.40209]
[1777859746576,36.16,79247.57,3.5,-0.36399,0.00017,23.37981]
[1777859749037,36.16,79251.41,3.5,-0.36335,0.00017,23.36703]
[1777859749979,36.16,79249.67,3.5,-0.36364,0.00017,23.37282]
[1777859752592,36.17,79245.17,3.5,-0.36439,0.00017,23.38777]
[1777859752680,36.17,79245.17,3.5,-0.36439,0.00017,23.38777]
[1777859754135,36.17,79240.73,3.5,-0.36514,0.00017,23.40248]
[1777859754197,36.17,79230.0,3.5,-0.36694,0.00017,23.43761]
[1777859754987,36.17,79230.0,3.5,-0.36694,0.00017,23.43761]
[1777859755074,36.17,79229.1,3.5,-0.36709,0.00017,23.44065]
[1777859755993,36.17,79229.1,3.5,-0.36709,0.00017,23.44065]
[1777859755998,36.17,79235.97,3.5,-0.36595,0.00017,23.41837]
[1777859756726,36.17,79235.97,3.5,-0.36595,0.00017,23.41837]
[1777859756758,36.17,79235.97,3.5,-0.36595,0.00017,23.41837]
[1777859756875,36.17,79235.97,3.5,-0.36595,0.00017,23.41837]
[1777859756888,36.17,79235.97,3.5,-0.36595,0.00017,23.41837]
[1777859756890,36.17,79235.97,3.5,-0.36595,0.00017,23.41837]
[1777859756898,36.17,79235.97,3.5,-0.36595,0.00017,23.41837]
[1777859757019,36.17,79235.97,3.5,-0.36595,0.00017,23.41837]
[1777859757045,36.17,79235.97,3.5,-0.36595,0.00017,23.41837]
[1777859757072,36.17,79235.97,3.5,-0.36595,0.00017,23.41837]
[1777859757092,36.17,79235.97,3.5,-0.36595,0.00017,23.41837]
[1777859757253,36.17,79235.97,3.5,-0.36595,0.00017,23.41837]
[1777859757214,36.17,79241.39,3.5,-0.36504,0.00017,23.40063]
[1777859757685,36.17,79241.39,3.5,-0.36504,0.00017,23.40063]
[1777859758237,36.17,79241.39,3.8,-0.36504,0.00017,23.40063]
[1777859758228,36.17,79431.25,3.8,-0.33388,0.00016,22.70431]
[1777859758677,36.17,79431.25,3.8,-0.33388,0.00016,22.70431]
[1777859759304,36.17,79431.25,3.8,-0.33388,0.00016,22.70431]
[1777859759286,36.21,79541.16,3.8,-0.31654,0.00016,22.24453]
[1777859759501,36.21,79541.16,3.8,-0.31654,0.00016,22.24453]
[1777859759578,36.21,79541.16,3.8,-0.31654,0.00016,22.24453]
[1777859760069,36.21,79541.16,3.8,-0.31654,0.00016,22.24453]
[1777859760258,36.21,79541.16,3.8,-0.31654,0.00016,22.24453]
[1777859760255,36.16,79630.06,3.8,-0.30245,0.00015,21.83114]
[1777859760722,36.16,79630.06,3.8,-0.30245,0.00015,21.83114]
[1777859761286,36.16,79697.97,3.8,-0.29206,0.00015,21.50346]
[1777859761606,36.16,79697.97,3.8,-0.29206,0.00015,21.50346]
[1777859761765,36.16,79697.97,3.8,-0.29206,0.00015,21.50346]
[1777859761952,36.16,79697.97,3.8,-0.29206,0.00015,21.50346]
[1777859762198,36.16,79697.97,3.8,-0.29206,0.00015,21.50346]
[1777859762279,36.1,79752.06,3.8,-0.28361,0.00015,21.22175]
[1777859762625,36.1,79752.06,3.8,-0.28361,0.00015,21.22175]
[1777859762781,36.1,79752.06,3.8,-0.28361,0.00015,21.22175]
[1777859762814,36.1,79752.06,3.8,-0.28361,0.00015,21.22175]
[1777859763087,36.1,79752.06,3.8,-0.28361,0.00015,21.22175]
[1777859763270,36.07,79769.13,3.8,-0.28093,0.00015,21.12945]
[1777859763749,36.07,79769.13,3.8,-0.28093,0.00015,21.12945]
[1777859764101,36.07,79769.13,3.8,-0.28093,0.00015,21.12945]
[1777859764203,36.07,79769.13,3.8,-0.28093,0.00015,21.12945]
[1777859764226,36.07,79769.13,3.8,-0.28093,0.00015,21.12945]
[1777859764303,36.08,79782.06,3.8,-0.27904,0.00015,21.06374]
[1777859764364,36.08,79782.06,3.8,-0.27904,0.00015,21.06374]
[1777859764652,36.08,79782.06,3.8,-0.27904,0.00015,21.06374]
[1777859764757,36.08,79782.06,3.8,-0.27904,0.00015,21.06374]
[1777859764847,36.08,79795.44,3.8,-0.27705,0.00015,20.99404]
[1777859766171,36.08,79795.44,3.8,-0.27705,0.00015,20.99404]
[1777859766262,36.08,79804.99,3.8,-0.27565,0.00015,20.94431]
[1777859766671,36.08,79804.99,3.8,-0.27565,0.00015,20.94431]
[1777859766828,36.08,79804.99,3.8,-0.27565,0.00015,20.94431]
[1777859767081,36.08,79804.99,3.8,-0.27565,0.00015,20.94431]
[1777859767315,36.08,79804.99,3.8,-0.27565,0.00015,20.94431]
[1777859767181,36.08,79790.89,3.8,-0.27774,0.00015,21.01845]
[1777859768027,36.08,79790.89,3.8,-0.27774,0.00015,21.01845]
[1777859768055,36.08,79790.89,3.8,-0.27774,0.00015,21.01845]
[1777859768150,36.08,79790.89,3.8,-0.27774,0.00015,21.01845]
[1777859768264,36.08,79790.89,3.8,-0.27774,0.00015,21.01845]
[1777859768415,36.08,79776.49,3.8,-0.27989,0.00015,21.09357]
[1777859768491,36.08,79776.49,3.8,-0.27989,0.00015,21.09357]
[1777859768697,36.08,79776.49,3.8,-0.27989,0.00015,21.09357]
[1777859769177,36.08,79776.49,3.8,-0.27989,0.00015,21.09357]
[1777859769308,36.08,79776.49,3.8,-0.27989,0.00015,21.09357]
[1777859769338,36.08,79530.4,3.8,-0.31768,0.00016,22.27566]
[1777859769492,36.08,79530.4,3.8,-0.31768,0.00016,22.27566]
[1777859769641,36.08,79530.4,3.8,-0.31768,0.00016,22.27566]
[1777859770038,36.08,79530.4,3.8,-0.31768,0.00016,22.27566]
[1777859770236,36.08,79530.4,3.8,-0.31768,0.00016,22.27566]
[1777859770251,36.08,79514.18,3.8,-0.32025,0.00016,22.34665]
[1777859771316,36.08,79494.39,3.8,-0.3234,0.00016,22.43202]
[1777859771401,36.08,79494.39,3.8,-0.3234,0.00016,22.43202]
[1777859771808,36.08,79505.66,3.8,-0.32161,0.00016,22.38358]
[1777859772442,36.08,79505.66,3.8,-0.32161,0.00016,22.38358]
[1777859772609,36.08,79505.66,3.8,-0.32161,0.00016,22.38358]
[1777859773317,36.08,79505.66,3.8,-0.32161,0.00016,22.38358]
[1777859772815,36.09,79511.67,3.8,-0.32067,0.00016,22.35816]
[1777859773359,36.09,79511.67,3.8,-0.32067,0.00016,22.35816]
[1777859773401,36.09,79511.67,3.8,-0.32067,0.00016,22.35816]
[1777859773513,36.09,79511.67,3.8,-0.32067,0.00016,22.35816]
[1777859774036,36.09,79511.67,3.8,-0.32067,0.00016,22.35816]
[1777859774202,36.09,79511.67,3.8,-0.32067,0.00016,22.35816]
[1777859774287,36.09,79510.04,3.8,-0.32095,0.00016,22.36582]
[1777859774443,36.09,79510.04,3.8,-0.32095,0.00016,22.36582]
[1777859774831,36.09,79494.81,3.8,-0.32338,0.00016,22.43138]
[1777859776342,36.09,79494.81,3.8,-0.32338,0.00016,22.43138]
[1777859776317,36.1,79486.16,3.8,-0.32477,0.00016,22.46856]
[1777859776845,36.1,79471.77,3.8,-0.32707,0.00016,22.5293]
[1777859778081,36.1,79455.83,3.8,-0.32964,0.00016,22.59611]
[1777859778469,36.1,79455.83,3.8,-0.32964,0.00016,22.59611]
[1777859778587,36.1,79455.83,3.8,-0.32964,0.00016,22.59611]
[1777859779093,36.1,79455.83,3.8,-0.32964,0.00016,22.59611]
[1777859779105,36.1,79459.82,3.8,-0.329,0.00016,22.57974]
[1777859779675,36.1,79459.82,3.8,-0.329,0.00016,22.57974]
[1777859781385,36.1,79449.78,3.8,-0.33063,0.00016,22.62157]
[1777859782217,36.1,79449.78,3.8,-0.33063,0.00016,22.62157]
[1777859785373,36.11,79444.17,3.8,-0.33154,0.00016,22.64486]
[1777859785002,36.11,79430.5,3.8,-0.33375,0.00016,22.70059]
[1777859785464,36.11,79430.5,3.8,-0.33375,0.00016,22.70059]
[1777859786296,36.11,79430.5,3.8,-0.33375,0.00016,22.70059]
[1777859785956,36.11,79417.61,3.8,-0.33584,0.00016,22.7525]
[1777859786859,36.11,79417.61,3.8,-0.33584,0.00016,22.7525]
[1777859787107,36.11,79417.61,3.8,-0.33584,0.00016,22.7525]
[1777859787152,36.11,79417.61,3.8,-0.33584,0.00016,22.7525]
[1777859787284,36.11,79417.61,3.8,-0.33584,0.00016,22.7525]
[1777859787316,36.11,79417.61,3.8,-0.33584,0.00016,22.7525]
[1777859787365,36.11,79417.61,3.8,-0.33584,0.00016,22.7525]
[1777859787377,36.11,79417.61,3.8,-0.33584,0.00016,22.7525]
[1777859787426,36.11,79417.61,3.8,-0.33584,0.00016,22.7525]
[1777859788059,36.11,79414.92,3.8,-0.33628,0.00016,22.76333]
[1777859788248,36.11,79414.92,3.8,-0.33628,0.00016,22.76333]
[1777859788318,36.11,79414.92,3.8,-0.33628,0.00016,22.76333]
[1777859788350,36.11,79414.92,3.8,-0.33628,0.00016,22.76333]
[1777859788293,36.11,79388.46,3.8,-0.34057,0.00016,22.86748]
[1777859788869,36.11,79388.46,3.8,-0.34057,0.00016,22.86748]
[1777859788902,36.11,79388.46,3.8,-0.34057,0.00016,22.86748]
[1777859789047,36.11,79388.46,3.8,-0.34057,0.00016,22.86748]
[1777859789103,36.11,79384.82,3.8,-0.34117,0.00016,22.88172]
[1777859789784,36.11,79384.82,3.8,-0.34117,0.00016,22.88172]
[1777859790043,36.11,79384.82,3.8,-0.34117,0.00016,22.88172]
[1777859790188,36.11,79384.82,3.8,-0.34117,0.00016,22.88172]
[1777859791039,36.11,79380.63,3.8,-0.34185,0.00016,22.89786]
[1777859791345,36.11,79380.63,3.8,-0.34185,0.00016,22.89786]
[1777859791522,36.11,79381.49,3.8,-0.34169,0.00016,22.89038]
[1777859791616,36.11,79381.49,3.8,-0.34169,0.00016,22.89038]
[1777859791835,36.11,79381.49,3.8,-0.34169,0.00016,22.89038]
[1777859792896,36.11,79375.45,3.8,-0.34267,0.00016,22.91353]
[1777859793162,36.11,79375.45,3.8,-0.34267,0.00016,22.91353]
[1777859793225,36.11,79358.22,3.8,-0.34549,0.00016,22.97897]
[1777859793899,36.11,79358.22,3.8,-0.34549,0.00016,22.97897]
[1777859794307,36.11,79342.9,3.8,-0.348,0.00016,23.0363]
[1777859794561,36.11,79342.9,3.8,-0.348,0.00016,23.0363]
[1777859796138,36.11,79343.32,3.8,-0.34792,0.00016,23.03458]
[1777859796288,36.11,79343.32,3.8,-0.34792,0.00016,23.03458]
[1777859796319,36.11,79333.77,3.8,-0.34949,0.00016,23.0697]
[1777859796745,36.11,79333.77,3.8,-0.34949,0.00016,23.0697]
[1777859796954,36.11,79333.77,3.8,-0.34949,0.00016,23.0697]
[1777859797034,36.1,79335.68,3.8,-0.34917,0.00016,23.0625]
[1777859800107,36.1,79331.91,3.8,-0.34978,0.00016,23.07617]
[1777859800188,36.1,79330.85,3.8,-0.34995,0.00016,23.07997]
[1777859802105,36.1,79331.62,3.8,-0.34982,0.00016,23.077]
[1777859802254,36.1,79331.62,3.8,-0.34982,0.00016,23.077]
[1777859802292,36.1,79334.52,3.8,-0.34933,0.00016,23.0662]
[1777859803343,36.1,79334.52,3.8,-0.34933,0.00016,23.0662]
[1777859804580,36.1,79327.68,3.8,-0.35045,0.00016,23.0911]
[1777859805240,36.1,79327.68,3.8,-0.35045,0.00016,23.0911]
[1777859805853,36.09,79326.72,3.8,-0.35061,0.00016,23.09447]
[1777859806097,36.09,79342.57,3.8,-0.34799,0.00016,23.03597]
[1777859809118,36.09,79356.73,3.8,-0.34565,0.00016,22.98259]
[1777859809877,36.09,79356.73,3.8,-0.34565,0.00016,22.98259]
[1777859811500,36.09,79354.19,3.8,-0.34606,0.00016,22.99191]
[1777859811605,36.09,79354.19,3.8,-0.34606,0.00016,22.99191]
[1777859811688,36.09,79354.19,3.8,-0.34606,0.00016,22.99191]
[1777859812860,36.08,79355.0,3.8,-0.34592,0.00016,22.98875]
[1777859813147,36.08,79347.51,3.8,-0.34714,0.00016,23.01668]
[1777859813686,36.08,79347.51,3.8,-0.34714,0.00016,23.01668]
[1777859814699,36.08,79342.87,3.8,-0.3479,0.00016,23.0338]
[1777859815707,36.08,79346.42,3.8,-0.34731,0.00016,23.02042]
[1777859820496,36.07,79346.33,3.8,-0.34729,0.00016,23.01996]
[1777859821041,36.07,79346.33,3.8,-0.34729,0.00016,23.01996]
[1777859822210,36.07,79359.8,3.8,-0.34507,0.00016,22.96904]
[1777859823235,36.07,79359.8,3.8,-0.34507,0.00016,22.96904]
[1777859823313,36.07,79370.39,3.8,-0.34333,0.00016,22.92863]
[1777859824374,36.06,79389.29,3.8,-0.34024,0.00016,22.85554]
[1777859824663,36.06,79389.29,3.8,-0.34024,0.00016,22.85554]
[1777859825233,36.06,79408.27,3.8,-0.33715,0.00016,22.78084]
[1777859826240,36.06,79424.93,3.8,-0.33445,0.00016,22.7142]
[1777859827247,36.06,79436.26,3.8,-0.33262,0.00016,22.66834]
[1777859827449,36.06,79436.26,3.8,-0.33262,0.00016,22.66834]
[1777859827678,36.06,79436.26,3.8,-0.33262,0.00016,22.66834]
[1777859829256,36.07,79436.94,3.8,-0.33251,0.00016,22.66567]
[1777859829321,36.07,79443.57,3.8,-0.33145,0.00016,22.63868]
[1777859829614,36.07,79443.57,3.8,-0.33145,0.00016,22.63868]
[1777859829894,36.07,79443.57,3.8,-0.33145,0.00016,22.63868]
[1777859830256,36.07,79443.57,3.8,-0.33145,0.00016,22.63868]
[1777859830268,36.07,79452.22,3.8,-0.33006,0.00016,22.60319]
[1777859830700,36.07,79452.22,3.8,-0.33006,0.00016,22.60319]
[1777859831142,36.07,79452.22,3.8,-0.33006,0.00016,22.60319]
[1777859832113,36.07,79457.95,3.8,-0.32913,0.00016,22.57927]
[1777859832549,36.06,79455.5,3.8,-0.32952,0.00016,22.58924]
[1777859832763,36.06,79455.5,3.8,-0.32952,0.00016,22.58924]
[1777859833244,36.06,79455.5,3.8,-0.32952,0.00016,22.58924]
[1777859834640,36.06,79452.53,3.8,-0.32999,0.00016,22.60131]
[1777859834862,36.06,79452.53,3.8,-0.32999,0.00016,22.60131]
[1777859835308,36.06,79476.83,3.8,-0.32608,0.00016,22.4997]
[1777859836315,36.06,79491.32,3.8,-0.32376,0.00016,22.43793]
[1777859837322,36.06,79489.67,3.8,-0.32402,0.00016,22.44486]
[1777859839687,36.06,79496.03,3.8,-0.323,0.00016,22.41749]
[1777859840180,36.06,79496.03,3.8,-0.323,0.00016,22.41749]
[1777859841350,36.06,79479.44,3.8,-0.32564,0.00016,22.48807]
[1777859845378,36.05,79492.92,3.8,-0.32348,0.00016,22.43031]
[1777859846183,36.05,79492.92,3.8,-0.32348,0.00016,22.43031]
[1777859846354,36.05,79492.92,3.8,-0.32348,0.00016,22.43031]
[1777859846410,36.05,79492.92,3.8,-0.32348,0.00016,22.43031]
[1777859846388,36.05,79499.87,3.8,-0.32237,0.00016,22.40038]
[1777859846531,36.05,79499.87,3.8,-0.32237,0.00016,22.40038]
[1777859847393,36.05,79507.83,3.8,-0.3211,0.00016,22.36593]
[1777859847981,36.05,79507.83,3.8,-0.3211,0.00016,22.36593]
[1777859849097,36.05,79508.36,3.8,-0.32101,0.00016,22.36358]
[1777859849113,36.05,79508.36,3.8,-0.32101,0.00016,22.36358]
[1777859849223,36.05,79508.36,3.8,-0.32101,0.00016,22.36358]
[1777859849287,36.05,79508.36,3.8,-0.32101,0.00016,22.36358]
[1777859849327,36.05,79508.36,3.8,-0.32101,0.00016,22.36358]
[1777859849644,36.05,79502.74,3.8,-0.3219,0.00016,22.38789]
[1777859849668,36.05,79502.74,3.8,-0.3219,0.00016,22.38789]
[1777859849896,36.05,79502.74,3.8,-0.3219,0.00016,22.38789]
[1777859850668,36.05,79503.34,3.8,-0.32181,0.00016,22.3853]
[1777859851827,36.05,79499.12,3.8,-0.32246,0.00016,22.39944]
[1777859852428,36.05,79477.15,3.8,-0.32597,0.00016,22.49324]
[1777859853435,36.05,79469.68,3.8,-0.32717,0.00016,22.52478]
[1777859855449,36.05,79473.4,3.8,-0.32658,0.00016,22.50912]
[1777859856505,36.05,79473.4,3.8,-0.32658,0.00016,22.50912]
[1777859856812,36.05,79473.4,3.8,-0.32658,0.00016,22.50912]
[1777859856843,36.05,79473.4,3.8,-0.32658,0.00016,22.50912]
[1777859856852,36.05,79473.4,3.8,-0.32658,0.00016,22.50912]
[1777859858114,36.05,79473.15,3.8,-0.32662,0.00016,22.51014]
[1777859858167,36.05,79473.15,3.8,-0.32662,0.00016,22.51014]
[1777859858350,36.05,79476.95,3.8,-0.32601,0.00016,22.4941]
[1777859861090,36.05,79472.65,3.8,-0.3267,0.00016,22.51233]
[1777859861752,36.06,79469.3,3.8,-0.32724,0.00016,22.52658]
[1777859862498,36.06,79461.81,3.8,-0.32845,0.00016,22.55798]
[1777859864194,36.06,79461.81,3.8,-0.32845,0.00016,22.55798]
[1777859864417,36.06,79461.81,3.8,-0.32845,0.00016,22.55798]
[1777859864199,36.06,79456.02,3.8,-0.32938,0.00016,22.58216]
[1777859864830,36.06,79456.02,3.8,-0.32938,0.00016,22.58216]
[1777859864931,36.06,79449.04,3.8,-0.33051,0.00016,22.61125]
[1777859865519,36.06,79438.91,3.8,-0.33215,0.00016,22.65301]
[1777859866628,36.06,79438.91,3.8,-0.33215,0.00016,22.65301]
[1777859867048,36.06,79438.91,3.8,-0.33215,0.00016,22.65301]
[1777859867177,36.06,79438.91,3.8,-0.33215,0.00016,22.65301]
[1777859867908,36.06,79434.7,3.8,-0.33284,0.00016,22.67033]
[1777859869313,36.06,79434.15,3.8,-0.33293,0.00016,22.67271]
[1777859869394,36.06,79434.15,3.8,-0.33293,0.00016,22.67271]
[1777859869383,36.06,79435.81,3.8,-0.33267,0.00016,22.6661]
[1777859869753,36.06,79435.81,3.8,-0.33267,0.00016,22.6661]
[1777859869861,36.06,79435.81,3.8,-0.33267,0.00016,22.6661]
[1777859869903,36.06,79439.09,3.8,-0.33214,0.00016,22.65268]
[1777859871335,36.06,79439.09,3.8,-0.33214,0.00016,22.65268]
[1777859871382,36.07,79464.28,3.8,-0.32809,0.00016,22.54875]
[1777859871879,36.07,79464.28,3.8,-0.32809,0.00016,22.54875]
[1777859872012,36.07,79464.28,3.8,-0.32809,0.00016,22.54875]
[1777859872197,36.07,79464.28,3.8,-0.32809,0.00016,22.54875]
[1777859872440,36.07,79480.33,3.8,-0.32553,0.00016,22.48148]
[1777859872623,36.07,79480.33,3.8,-0.32553,0.00016,22.48148]
[1777859873042,36.07,79491.44,3.8,-0.32376,0.00016,22.43448]
[1777859874764,36.07,79495.67,3.8,-0.32309,0.00016,22.41659]
[1777859874975,36.07,79507.84,3.8,-0.32116,0.00016,22.36439]
[1777859875589,36.07,79522.33,3.8,-0.31887,0.00016,22.30143]
[1777859879675,36.08,79524.8,3.8,-0.3185,0.00016,22.29123]
[1777859880648,36.08,79525.3,3.8,-0.31843,0.00016,22.28925]
[1777859881631,36.08,79545.36,3.8,-0.31526,0.00016,22.20068]
[1777859883537,36.08,79549.35,3.8,-0.31464,0.00016,22.18302]
[1777859883645,36.08,79556.69,3.8,-0.31348,0.00016,22.15011]
[1777859884493,36.08,79556.69,3.8,-0.31348,0.00016,22.15011]
[1777859885972,36.09,79561.62,3.8,-0.31272,0.00016,22.12827]
[1777859887413,36.09,79563.34,3.8,-0.31246,0.00016,22.12072]
[1777859888981,36.09,79557.75,3.8,-0.31335,0.00016,22.14637]
[1777859889020,36.09,79557.75,3.8,-0.31335,0.00016,22.14637]
[1777859890001,36.09,79552.43,3.8,-0.31419,0.00016,22.17045]
[1777859895044,36.1,79551.57,3.8,-0.31436,0.00016,22.17517]
[1777859895081,36.1,79553.17,3.8,-0.31411,0.00016,22.16818]
[1777859897007,36.1,79549.56,3.8,-0.31469,0.00016,22.18455]
[1777859897108,36.1,79557.43,3.8,-0.31346,0.00016,22.14949]
[1777859899013,36.1,79561.84,3.8,-0.31277,0.00016,22.12988]
[1777859899035,36.1,79561.84,3.8,-0.31277,0.00016,22.12988]
[1777859900163,36.11,79559.21,3.8,-0.31319,0.00016,22.14199]
[1777859900168,36.11,79548.99,3.8,-0.31481,0.00016,22.18804]
[1777859902615,36.11,79552.97,3.8,-0.31419,0.00016,22.17063]
[1777859902770,36.11,79552.97,3.8,-0.31419,0.00016,22.17063]
[1777859902978,36.11,79552.97,3.8,-0.31419,0.00016,22.17063]
[1777859903217,36.11,79552.97,3.8,-0.31419,0.00016,22.17063]
[1777859903318,36.11,79541.31,3.8,-0.31604,0.00016,22.22282]
[1777859903527,36.11,79541.31,3.8,-0.31604,0.00016,22.22282]
[1777859904029,36.11,79541.31,3.8,-0.31604,0.00016,22.22282]
[1777859904243,36.11,79541.31,3.8,-0.31604,0.00016,22.22282]
[1777859904627,36.13,79544.86,3.8,-0.31553,0.00016,22.20871]
[1777859905339,36.13,79544.86,3.8,-0.31553,0.00016,22.20871]
[1777859905358,36.13,79544.86,3.8,-0.31553,0.00016,22.20871]
[1777859905536,36.14,79548.51,3.8,-0.31502,0.00016,22.19424]
[1777859910482,36.14,79542.47,3.8,-0.31599,0.00016,22.22181]
[1777859912031,36.15,79549.73,3.8,-0.31486,0.00016,22.18987]
[1777859916079,36.15,79556.4,3.8,-0.31382,0.00016,22.15674]
[1777859918072,36.17,79553.94,3.8,-0.31428,0.00016,22.17001]
[1777859918176,36.17,79553.94,3.8,-0.31428,0.00016,22.17001]
[1777859918635,36.18,79549.77,3.8,-0.315,0.00016,22.19061]
[1777859923927,36.26,79550.19,3.8,-0.31527,0.00016,22.19899]
[1777859926948,36.3,79542.21,3.8,-0.31668,0.00016,22.23879]
[1777859927575,36.3,79542.21,3.8,-0.31668,0.00016,22.23879]
[1777859927852,36.3,79542.21,3.8,-0.31668,0.00016,22.23879]
[1777859931983,36.34,79552.99,3.8,-0.3152,0.00016,22.19748]
[1777859937020,36.39,79550.35,3.8,-0.31582,0.00016,22.21555]
[1777859937837,36.39,79550.35,3.8,-0.31582,0.00016,22.21555]
[1777859937881,36.39,79550.35,3.8,-0.31582,0.00016,22.21555]
[1777859937980,36.39,79550.35,3.8,-0.31582,0.00016,22.21555]
[1777859942050,36.41,79548.53,3.8,-0.31618,0.00016,22.22563]
[1777859942400,36.41,79548.53,3.8,-0.31618,0.00016,22.22563]
[1777859942750,36.41,79555.21,3.8,-0.31514,0.00016,22.19646]
[1777859943119,36.41,79555.21,3.8,-0.31514,0.00016,22.19646]
[1777859943151,36.41,79555.21,3.8,-0.31514,0.00016,22.19646]
[1777859943280,36.41,79555.21,3.8,-0.31514,0.00016,22.19646]
[1777859943488,36.41,79555.21,3.8,-0.31514,0.00016,22.19646]
[1777859943510,36.41,79555.21,3.8,-0.31514,0.00016,22.19646]
[1777859943518,36.41,79555.21,3.8,-0.31514,0.00016,22.19646]
[1777859943448,36.43,79557.69,3.8,-0.31485,0.00016,22.18844]
[1777859943662,36.43,79557.69,3.8,-0.31485,0.00016,22.18844]
[1777859944075,36.44,79590.55,3.8,-0.30978,0.00015,22.04251]
[1777859945085,36.44,79592.23,3.8,-0.30953,0.00015,22.03515]
[1777859945937,36.44,79592.23,3.8,-0.30953,0.00015,22.03515]
[1777859946493,36.44,79592.23,3.8,-0.30953,0.00015,22.03515]
[1777859946594,36.44,79589.01,3.8,-0.31004,0.00015,22.04998]
[1777859948930,36.46,79581.55,3.8,-0.31127,0.00016,22.086]
[1777859949166,36.46,79581.55,3.8,-0.31127,0.00016,22.086]
[1777859949368,36.46,79581.55,3.8,-0.31127,0.00016,22.086]
[1777859949370,36.48,79572.43,3.8,-0.31275,0.00016,22.12886]
[1777859949935,36.48,79572.43,3.8,-0.31275,0.00016,22.12886]
[1777859950148,36.48,79572.43,3.8,-0.31275,0.00016,22.12886]
[1777859950379,36.48,79572.43,3.8,-0.31275,0.00016,22.12886]
[1777859950421,36.48,79562.06,3.8,-0.31437,0.00016,22.1751]
[1777859950596,36.48,79562.06,3.8,-0.31437,0.00016,22.1751]
[1777859951100,36.48,79562.06,3.8,-0.31437,0.00016,22.1751]
[1777859951198,36.48,79562.06,3.8,-0.31437,0.00016,22.1751]
[1777859952009,36.48,79562.02,3.8,-0.31438,0.00016,22.17539]
[1777859952394,36.48,79562.02,3.8,-0.31438,0.00016,22.17539]
[1777859952675,36.48,79568.12,3.8,-0.31344,0.00016,22.14845]
[1777859953196,36.48,79568.12,3.8,-0.31344,0.00016,22.14845]
[1777859953405,36.48,79568.12,3.8,-0.31344,0.00016,22.14845]
[1777859953474,36.49,79581.36,3.8,-0.31143,0.00016,22.09077]
[1777859954152,36.5,79588.76,3.8,-0.31035,0.00015,22.05948]
[1777859956437,36.52,79588.19,3.8,-0.31051,0.00015,22.06431]
[1777859959147,36.57,79590.33,3.8,-0.31039,0.00015,22.0612]
[1777859959205,36.57,79590.33,3.8,-0.31039,0.00015,22.0612]
[1777859959964,36.58,79593.36,3.8,-0.30999,0.00015,22.04971]
[1777859960193,36.6,79602.84,3.8,-0.3086,0.00015,22.00912]
[1777859960700,36.6,79602.84,3.8,-0.3086,0.00015,22.00912]
[1777859960711,36.6,79602.84,3.8,-0.3086,0.00015,22.00912]
[1777859960873,36.6,79602.84,3.8,-0.3086,0.00015,22.00912]
[1777859961360,36.62,79619.8,3.8,-0.30608,0.00015,21.93448]
[1777859962376,36.62,79632.95,3.8,-0.30408,0.00015,21.87424]
[1777859963147,36.62,79632.95,3.8,-0.30408,0.00015,21.87424]
[1777859964384,36.62,79633.72,3.8,-0.30397,0.00015,21.87103]
[1777859966234,36.65,79643.11,3.8,-0.30269,0.00015,21.83252]
[1777859966608,36.65,79643.11,3.8,-0.30269,0.00015,21.83252]
[1777859967078,36.65,79643.11,3.8,-0.30269,0.00015,21.83252]
[1777859967865,36.68,79647.18,3.8,-0.30221,0.00015,21.81805]
[1777859970898,36.77,79648.42,3.8,-0.30244,0.00015,21.82571]
[1777859971328,36.77,79648.42,3.8,-0.30244,0.00015,21.82571]
[1777859971367,36.8,79660.38,3.8,-0.30074,0.00015,21.77023]
[1777859972322,36.8,79668.49,3.8,-0.29952,0.00015,21.73273]
[1777859972649,36.8,79668.49,3.8,-0.29952,0.00015,21.73273]
[1777859973329,36.81,79672.32,3.8,-0.29896,0.00015,21.71522]
[1777859974277,36.81,79672.32,3.8,-0.29896,0.00015,21.71522]
[1777859974689,36.81,79677.42,3.8,-0.29821,0.00015,21.69165]
[1777859977214,36.84,79669.46,3.8,-0.29954,0.00015,21.73343]
[1777859978132,36.85,79673.64,3.8,-0.29896,0.00015,21.7157]
[1777859978287,36.85,79673.64,3.8,-0.29896,0.00015,21.7157]
[1777859978342,36.85,79673.64,3.8,-0.29896,0.00015,21.7157]
[1777859978364,36.86,79688.57,3.8,-0.29678,0.00015,21.64733]
[1777859979371,36.87,79699.3,3.8,-0.29518,0.00015,21.5965]
[1777859981339,36.88,79703.17,3.8,-0.29466,0.00015,21.5802]
[1777859981395,36.88,79703.17,3.8,-0.29466,0.00015,21.5802]
[1777859981437,36.89,79719.23,3.8,-0.29234,0.00015,21.50543]
[1777859981781,36.89,79719.23,3.8,-0.29234,0.00015,21.50543]
[1777859982459,36.89,79719.23,3.8,-0.29234,0.00015,21.50543]
[1777859982480,36.9,79731.84,3.8,-0.29051,0.00015,21.44608]
[1777859983138,36.9,79731.84,3.8,-0.29051,0.00015,21.44608]
[1777859983276,36.9,79731.84,3.8,-0.29051,0.00015,21.44608]
[1777859983407,36.9,79728.09,3.8,-0.29108,0.00015,21.46448]
[1777859984895,36.91,79727.27,3.8,-0.2912,0.00015,21.46871]
[1777859985547,36.92,79731.12,3.8,-0.2907,0.00015,21.45253]
[1777859985783,36.92,79731.12,3.8,-0.2907,0.00015,21.45253]
[1777859986485,36.92,79731.12,3.8,-0.2907,0.00015,21.45253]
[1777859986493,36.92,79731.12,3.8,-0.2907,0.00015,21.45253]
[1777859986549,36.92,79731.12,3.8,-0.2907,0.00015,21.45253]
[1777859986567,36.93,79741.73,3.8,-0.2892,0.00015,21.40311]
[1777859987967,36.95,79746.68,3.8,-0.28854,0.00015,21.38161]
[1777859988243,36.95,79746.68,3.8,-0.28854,0.00015,21.38161]
[1777859988288,36.95,79746.68,3.8,-0.28854,0.00015,21.38161]
[1777859988579,36.95,79736.28,3.8,-0.29009,0.00015,21.43255]
[1777859990038,36.97,79732.56,3.8,-0.29072,0.00015,21.45335]
[1777859990457,36.98,79736.82,3.8,-0.29016,0.00015,21.43525]
[1777859991295,36.98,79736.82,3.8,-0.29016,0.00015,21.43525]
[1777859991347,36.98,79736.82,3.8,-0.29016,0.00015,21.43525]
[1777859991795,37.0,79738.37,3.8,-0.29,0.00015,21.42997]
[1777859992669,37.01,79737.15,3.8,-0.29024,0.00015,21.43814]
[1777859993743,37.02,79738.04,3.8,-0.29017,0.00015,21.43601]
[1777859994472,37.02,79738.04,3.8,-0.29017,0.00015,21.43601]
[1777859994485,37.03,79729.41,3.8,-0.29151,0.00015,21.4798]
[1777859994646,37.03,79729.41,3.8,-0.29151,0.00015,21.4798]
[1777859994804,37.03,79729.41,3.8,-0.29151,0.00015,21.4798]
[1777859995572,37.05,79750.79,3.8,-0.28842,0.00015,21.3783]
[1777859998083,37.07,79748.64,3.8,-0.28885,0.00015,21.39304]
[1777859998505,37.07,79748.64,3.8,-0.28885,0.00015,21.39304]
[1777859999560,37.09,79747.06,3.8,-0.28916,0.00015,21.4034]
[1777860000100,37.09,79753.94,3.8,-0.28816,0.00015,21.37018]
[1777860000153,37.09,79753.94,3.8,-0.28816,0.00015,21.37018]
[1777860000553,37.09,79773.95,3.8,-0.28523,0.00015,21.27234]
[1777860000807,37.09,79773.95,3.8,-0.28523,0.00015,21.27234]
[1777860000879,37.09,79773.95,3.8,-0.28523,0.00015,21.27234]
[1777860001151,37.09,79773.95,3.8,-0.28523,0.00015,21.27234]
[1777860001209,37.09,79773.95,3.8,-0.28523,0.00015,21.27234]
[1777860001368,37.09,79773.95,3.8,-0.28523,0.00015,21.27234]
[1777860001494,37.09,79773.95,3.8,-0.28523,0.00015,21.27234]
[1777860001556,37.09,79812.67,3.8,-0.2796,0.00014,21.07948]
[1777860001703,37.09,79812.67,3.8,-0.2796,0.00014,21.07948]
[1777860001974,37.09,79812.67,3.8,-0.2796,0.00014,21.07948]
[1777860002036,37.09,79812.67,3.8,-0.2796,0.00014,21.07948]
[1777860002156,37.09,79812.67,3.8,-0.2796,0.00014,21.07948]
[1777860002389,37.09,79812.67,3.8,-0.2796,0.00014,21.07948]
[1777860002608,37.09,79848.19,3.8,-0.27449,0.00014,20.89937]
[1777860003394,37.09,79848.19,3.8,-0.27449,0.00014,20.89937]
[1777860003628,37.09,79855.25,3.8,-0.27348,0.00014,20.86323]
[1777860004097,37.09,79855.25,3.8,-0.27348,0.00014,20.86323]
[1777860004410,37.09,79855.25,3.8,-0.27348,0.00014,20.86323]
[1777860004688,37.09,79851.54,3.8,-0.27402,0.00014,20.88257]
[1777860005667,37.1,79851.02,3.8,-0.2741,0.00014,20.88556]
[1777860005747,37.1,79851.02,3.8,-0.2741,0.00014,20.88556]
[1777860005833,37.1,79851.02,3.8,-0.2741,0.00014,20.88556]
[1777860005866,37.1,79851.02,3.8,-0.2741,0.00014,20.88556]
[1777860006204,37.1,79851.02,3.8,-0.2741,0.00014,20.88556]
[1777860006595,37.1,79849.03,3.8,-0.2744,0.00014,20.896]
[1777860006828,37.1,79849.03,3.8,-0.2744,0.00014,20.896]
[1777860007515,37.1,79849.03,3.8,-0.2744,0.00014,20.896]
[1777860007526,37.1,79849.03,3.8,-0.2744,0.00014,20.896]
[1777860007602,37.1,79854.83,3.8,-0.27358,0.00014,20.86682]
[1777860007732,37.1,79854.83,3.8,-0.27358,0.00014,20.86682]
[1777860007853,37.1,79854.83,3.8,-0.27358,0.00014,20.86682]
[1777860008362,37.1,79854.83,3.8,-0.27358,0.00014,20.86682]
[1777860008430,37.1,79854.83,3.8,-0.27358,0.00014,20.86682]
[1777860009354,37.1,79856.63,3.8,-0.27333,0.00014,20.85778]
[1777860009379,37.1,79856.63,3.8,-0.27333,0.00014,20.85778]
[1777860009399,37.1,79856.63,3.8,-0.27333,0.00014,20.85778]
[1777860009460,37.1,79856.63,3.8,-0.27333,0.00014,20.85778]
[1777860009615,37.1,79853.51,3.8,-0.27378,0.00014,20.87399]
[1777860009729,37.1,79853.51,3.8,-0.27378,0.00014,20.87399]
[1777860010282,37.1,79853.51,3.8,-0.27378,0.00014,20.87399]
[1777860010410,37.1,79853.51,3.8,-0.27378,0.00014,20.87399]
[1777860010616,37.1,79853.51,3.8,-0.27378,0.00014,20.87399]
[1777860010625,37.1,79861.73,3.8,-0.27261,0.00014,20.83195]
[1777860011068,37.1,79861.73,3.8,-0.27261,0.00014,20.83195]
[1777860011155,37.1,79861.73,3.8,-0.27261,0.00014,20.83195]
[1777860011412,37.1,79861.73,3.8,-0.27261,0.00014,20.83195]
[1777860011632,37.1,79871.31,3.8,-0.27125,0.00014,20.7826]
[1777860012171,37.1,79871.31,3.8,-0.27125,0.00014,20.7826]
[1777860012651,37.1,79871.31,3.8,-0.27125,0.00014,20.7826]
[1777860012639,37.11,79875.92,3.8,-0.2706,0.00014,20.75896]
[1777860014035,37.11,79877.51,3.8,-0.27038,0.00014,20.75096]
[1777860014302,37.11,79877.51,3.8,-0.27038,0.00014,20.75096]
[1777860014653,37.11,79876.75,3.8,-0.2705,0.00014,20.75519]
[1777860015056,37.11,79876.75,3.8,-0.2705,0.00014,20.75519]
[1777860015112,37.11,79876.75,3.8,-0.2705,0.00014,20.75519]
[1777860015158,37.11,79876.75,3.8,-0.2705,0.00014,20.75548]
[1777860015917,37.11,79876.75,3.8,-0.2705,0.00014,20.75548]
[1777860016023,37.11,79876.75,3.8,-0.2705,0.00014,20.75548]
[1777860016409,37.11,79876.75,3.8,-0.2705,0.00014,20.75548]
[1777860016676,37.11,79886.74,3.8,-0.26909,0.00014,20.70378]
[1777860017802,37.11,79886.74,3.8,-0.26909,0.00014,20.70378]
[1777860018088,37.11,79886.74,3.8,-0.26909,0.00014,20.70378]
[1777860018819,37.11,79886.63,3.8,-0.26912,0.00014,20.70485]
[1777860018851,37.11,79886.63,3.8,-0.26912,0.00014,20.70485]
[1777860019004,37.11,79886.63,3.8,-0.26912,0.00014,20.70485]
[1777860019105,37.11,79890.15,3.8,-0.26863,0.00014,20.68674]
[1777860019906,37.11,79890.15,3.8,-0.26863,0.00014,20.68674]
[1777860019996,37.11,79890.15,3.8,-0.26863,0.00014,20.68674]
[1777860020053,37.11,79890.15,3.8,-0.26863,0.00014,20.68674]
[1777860020293,37.11,79890.15,3.8,-0.26863,0.00014,20.68674]
[1777860020685,37.11,79890.15,3.8,-0.26863,0.00014,20.68674]
[1777860020902,37.12,79895.93,3.8,-0.26782,0.00014,20.6568]
[1777860020979,37.12,79895.93,3.8,-0.26782,0.00014,20.6568]
[1777860021085,37.12,79895.93,3.8,-0.26782,0.00014,20.6568]
[1777860021272,37.12,79895.93,3.8,-0.26782,0.00014,20.6568]
[1777860021356,37.12,79895.93,3.8,-0.26782,0.00014,20.6568]
[1777860021402,37.12,79895.93,3.8,-0.26782,0.00014,20.6568]
[1777860021542,37.12,79895.93,3.8,-0.26782,0.00014,20.6568]
[1777860021552,37.12,79933.17,3.8,-0.26259,0.00014,20.46045]
[1777860022295,37.12,79933.17,3.8,-0.26259,0.00014,20.46045]
[1777860022508,37.12,79933.17,3.8,-0.26259,0.00014,20.46045]
[1777860022588,37.12,79960.35,3.8,-0.25881,0.00014,20.31525]
[1777860023033,37.12,79960.35,3.8,-0.25881,0.00014,20.31525]
[1777860023113,37.12,79960.35,3.8,-0.25881,0.00014,20.31525]
[1777860023200,37.12,79960.35,3.8,-0.25881,0.00014,20.31525]
[1777860023274,37.12,79960.35,3.8,-0.25881,0.00014,20.31525]
[1777860023492,37.12,79949.97,3.8,-0.26027,0.00014,20.37164]
[1777860023864,37.12,79949.97,3.8,-0.26027,0.00014,20.37164]
[1777860024075,37.12,79949.97,3.8,-0.26027,0.00014,20.37164]
[1777860024327,37.12,79949.97,3.8,-0.26027,0.00014,20.37164]
[1777860024618,37.12,79949.97,3.8,-0.26027,0.00014,20.37164]
[1777860024771,37.12,79978.69,3.8,-0.25629,0.00014,20.21708]
[1777860024912,37.12,79978.69,3.8,-0.25629,0.00014,20.21708]
[1777860024987,37.12,79978.69,3.8,-0.25629,0.00014,20.21708]
[1777860025128,37.12,79978.69,3.8,-0.25629,0.00014,20.21708]
[1777860025192,37.12,79978.69,3.8,-0.25629,0.00014,20.21708]
[1777860025369,37.12,79978.69,3.8,-0.25629,0.00014,20.21708]
[1777860025488,37.12,79978.69,3.8,-0.25629,0.00014,20.21708]
[1777860025564,37.12,79978.69,3.8,-0.25629,0.00014,20.21708]
[1777860025620,37.12,80043.0,3.8,-0.24748,0.00014,19.863]
[1777860025804,37.12,80043.0,3.8,-0.24748,0.00014,19.863]
[1777860025964,37.12,80043.0,3.8,-0.24748,0.00014,19.863]
[1777860026058,37.12,80043.0,3.8,-0.24748,0.00014,19.863]
[1777860026258,37.12,80043.0,3.8,-0.24748,0.00014,19.863]
[1777860026367,37.12,80043.0,3.8,-0.24748,0.00014,19.863]
[1777860026413,37.12,80043.0,3.8,-0.24748,0.00014,19.863]
[1777860026552,37.12,80053.28,3.8,-0.24609,0.00014,19.80595]
[1777860026881,37.12,80053.28,3.8,-0.24609,0.00014,19.80595]
[1777860027155,37.12,80053.28,3.8,-0.24609,0.00014,19.80595]
[1777860027441,37.12,80053.28,3.8,-0.24609,0.00014,19.80595]
[1777860027546,37.13,80028.6,3.8,-0.24946,0.00014,19.94409]
[1777860027933,37.13,80028.6,3.8,-0.24946,0.00014,19.94409]
[1777860028379,37.13,80028.6,3.8,-0.24946,0.00014,19.94409]
[1777860028681,37.13,80028.6,3.8,-0.24946,0.00014,19.94409]
[1777860028650,37.13,79995.64,3.8,-0.25399,0.00014,20.12607]
[1777860028818,37.13,79995.64,3.8,-0.25399,0.00014,20.12607]
[1777860028944,37.13,79995.64,3.8,-0.25399,0.00014,20.12607]
[1777860029314,37.13,79995.64,3.8,-0.25399,0.00014,20.12607]
[1777860029622,37.13,79927.59,3.8,-0.26345,0.00014,20.49326]
[1777860029959,37.13,79927.59,3.8,-0.26345,0.00014,20.49326]
[1777860030195,37.13,79927.59,3.8,-0.26345,0.00014,20.49326]
[1777860030471,37.13,79927.59,3.8,-0.26345,0.00014,20.49326]
[1777860030568,37.14,79856.04,3.8,-0.27359,0.00014,20.8674]
[1777860031107,37.14,79856.04,3.8,-0.27359,0.00014,20.8674]
[1777860031124,37.14,79856.04,3.8,-0.27359,0.00014,20.8674]
[1777860031282,37.14,79856.04,3.8,-0.27359,0.00014,20.8674]
[1777860031334,37.14,79856.04,3.8,-0.27359,0.00014,20.8674]
[1777860031433,37.14,79856.04,3.8,-0.27359,0.00014,20.8674]
[1777860031460,37.14,79856.04,3.8,-0.27359,0.00014,20.8674]
[1777860031575,37.14,79856.04,3.8,-0.27359,0.00014,20.8674]
[1777860031653,37.13,79860.18,3.8,-0.27297,0.00014,20.84173]
[1777860032035,37.13,79860.18,3.8,-0.27297,0.00014,20.84173]
[1777860032595,37.13,79923.94,3.8,-0.26391,0.00014,20.50763]
[1777860033030,37.13,79923.94,3.8,-0.26391,0.00014,20.50763]
[1777860033334,37.13,79923.94,3.8,-0.26391,0.00014,20.50763]
[1777860033347,37.13,79923.94,3.8,-0.26391,0.00014,20.50763]
[1777860033545,37.13,79923.94,3.8,-0.26391,0.00014,20.50763]
[1777860033573,37.13,79957.17,3.8,-0.25927,0.00014,20.33012]
[1777860034624,37.13,79927.44,3.8,-0.26343,0.00014,20.48953]
[1777860034958,37.13,79927.44,3.8,-0.26343,0.00014,20.48953]
[1777860035185,37.13,79927.44,3.8,-0.26343,0.00014,20.48953]
[1777860035338,37.13,79916.24,3.8,-0.26502,0.00014,20.54921]
[1777860035805,37.13,79916.24,3.8,-0.26502,0.00014,20.54921]
[1777860035843,37.13,79916.24,3.8,-0.26502,0.00014,20.54921]
[1777860035908,37.13,79916.24,3.8,-0.26502,0.00014,20.54921]
[1777860035993,37.13,79916.24,3.8,-0.26502,0.00014,20.54921]
[1777860036130,37.13,79916.24,3.8,-0.26502,0.00014,20.54921]
[1777860036354,37.13,79916.24,3.8,-0.26502,0.00014,20.54921]
[1777860036534,37.13,79916.24,3.8,-0.26502,0.00014,20.54921]
[1777860036645,37.14,79889.54,3.8,-0.26879,0.00014,20.68974]
[1777860037011,37.14,79889.54,3.8,-0.26879,0.00014,20.68974]
[1777860037032,37.14,79889.54,3.8,-0.26879,0.00014,20.68974]
[1777860037377,37.14,79889.54,3.8,-0.26879,0.00014,20.68974]
[1777860037638,37.13,79936.92,3.8,-0.26211,0.00014,20.43907]
[1777860038643,37.13,79936.92,3.8,-0.26211,0.00014,20.43907]
[1777860038703,37.13,79932.07,3.8,-0.26279,0.00014,20.46523]
[1777860038771,37.13,79932.07,3.8,-0.26279,0.00014,20.46523]
[1777860039022,37.13,79932.07,3.8,-0.26279,0.00014,20.46523]
[1777860039263,37.13,79932.07,3.8,-0.26279,0.00014,20.46523]
[1777860039306,37.14,79941.91,3.8,-0.26143,0.00014,20.41311]
[1777860040224,37.14,79941.91,3.8,-0.26143,0.00014,20.41311]
[1777860040891,37.14,79942.41,3.8,-0.26137,0.00014,20.4109]
[1777860040922,37.14,79942.41,3.8,-0.26137,0.00014,20.4109]
[1777860041074,37.14,79942.41,3.8,-0.26137,0.00014,20.4109]
[1777860041136,37.14,79942.41,3.8,-0.26137,0.00014,20.4109]
[1777860041266,37.14,79942.41,3.8,-0.26137,0.00014,20.4109]
[1777860041534,37.14,79942.41,3.8,-0.26137,0.00014,20.4109]
[1777860041635,37.14,79937.13,3.8,-0.26212,0.00014,20.43952]
[1777860042273,37.14,79937.13,3.8,-0.26212,0.00014,20.43952]
[1777860042424,37.14,79937.13,3.8,-0.26212,0.00014,20.43952]
[1777860042639,37.14,79879.04,3.8,-0.27031,0.00014,20.74561]
[1777860042864,37.14,79879.04,3.8,-0.27031,0.00014,20.74561]
[1777860043528,37.14,79879.04,3.8,-0.27031,0.00014,20.74561]
[1777860043589,37.14,79879.04,3.8,-0.27031,0.00014,20.74561]
[1777860043659,37.14,79879.04,3.8,-0.27031,0.00014,20.74561]
[1777860043628,37.14,79866.28,3.8,-0.27214,0.00014,20.81186]
[1777860044635,37.14,79866.28,3.8,-0.27214,0.00014,20.81186]
[1777860044698,37.14,79848.73,3.8,-0.27465,0.00014,20.90224]
[1777860044973,37.14,79848.73,3.8,-0.27465,0.00014,20.90224]
[1777860045148,37.14,79848.73,3.8,-0.27465,0.00014,20.90224]
[1777860045158,37.14,79848.73,3.8,-0.27465,0.00014,20.90224]
[1777860045599,37.14,79848.73,3.8,-0.27465,0.00014,20.90224]
[1777860045615,37.15,79845.97,3.8,-0.27506,0.00014,20.91684]
[1777860047319,37.15,79840.22,3.8,-0.27589,0.00014,20.94635]
[1777860047481,37.15,79840.22,3.8,-0.27589,0.00014,20.94635]
[1777860047567,37.15,79840.22,3.8,-0.27589,0.00014,20.94635]
[1777860047683,37.15,79840.22,3.8,-0.27589,0.00014,20.94635]
[1777860047685,37.15,79834.57,3.8,-0.2767,0.00014,20.97523]
[1777860047909,37.15,79834.57,3.8,-0.2767,0.00014,20.97523]
[1777860048180,37.15,79834.57,3.8,-0.2767,0.00014,20.97523]
[1777860048214,37.15,79834.57,3.8,-0.2767,0.00014,20.97523]
[1777860048382,37.15,79834.57,3.8,-0.2767,0.00014,20.97523]
[1777860048629,37.15,79834.57,3.8,-0.2767,0.00014,20.97523]
[1777860048623,37.15,79814.56,3.8,-0.2796,0.00014,21.07676]
[1777860048975,37.15,79814.56,3.8,-0.2796,0.00014,21.07676]
[1777860049031,37.15,79814.56,3.8,-0.2796,0.00014,21.07676]
[1777860049248,37.15,79814.56,3.8,-0.2796,0.00014,21.07676]
[1777860049629,37.15,79814.56,3.8,-0.2796,0.00014,21.07676]
[1777860049679,37.15,79807.48,3.8,-0.28063,0.00014,21.11236]
[1777860050343,37.15,79799.35,3.8,-0.28182,0.00015,21.15341]
[1777860051708,37.15,79799.35,3.8,-0.28182,0.00015,21.15341]
[1777860051725,37.16,79798.39,3.8,-0.28197,0.00015,21.15859]
[1777860051824,37.16,79798.39,3.8,-0.28197,0.00015,21.15859]
[1777860052305,37.16,79798.39,3.8,-0.28197,0.00015,21.15859]
[1777860052411,37.16,79800.64,3.8,-0.28165,0.00015,21.14778]
[1777860054518,37.16,79799.3,3.8,-0.28186,0.00015,21.1549]
[1777860055662,37.16,79794.87,3.8,-0.28252,0.00015,21.17737]
[1777860056231,37.17,79798.77,3.8,-0.28196,0.00015,21.15839]
[1777860056250,37.17,79798.77,3.8,-0.28196,0.00015,21.15839]
[1777860056901,37.17,79805.82,3.8,-0.28095,0.00014,21.12366]
[1777860057515,37.17,79805.82,3.8,-0.28095,0.00014,21.12366]
[1777860059641,37.17,79803.02,3.8,-0.28137,0.00014,21.13828]
[1777860059682,37.17,79801.35,3.8,-0.28163,0.00014,21.14704]
[1777860060118,37.17,79801.35,3.8,-0.28163,0.00014,21.14704]
[1777860060590,37.18,79797.24,3.8,-0.28224,0.00015,21.16791]
[1777860060993,37.18,79797.24,3.8,-0.28224,0.00015,21.16791]
[1777860061039,37.18,79797.24,3.8,-0.28224,0.00015,21.16791]
[1777860061558,37.18,79797.24,3.8,-0.28224,0.00015,21.16791]
[1777860061660,37.18,79799.22,3.8,-0.28196,0.00015,21.15853]
[1777860062187,37.18,79799.22,3.8,-0.28196,0.00015,21.15853]
[1777860062208,37.18,79796.16,3.8,-0.28241,0.00015,21.1741]
[1777860063877,37.18,79791.76,3.8,-0.28307,0.00015,21.19635]
[1777860063909,37.18,79791.76,3.8,-0.28307,0.00015,21.19635]
[1777860064125,37.18,79791.76,3.8,-0.28307,0.00015,21.19635]
[1777860064241,37.18,79791.76,3.8,-0.28307,0.00015,21.19635]
[1777860064665,37.18,79791.76,3.8,-0.28307,0.00015,21.19635]
[1777860064654,37.19,79775.12,3.8,-0.2855,0.00015,21.27883]
[1777860064855,37.19,79775.12,3.8,-0.2855,0.00015,21.27883]
[1777860064984,37.19,79775.12,3.8,-0.2855,0.00015,21.27883]
[1777860065248,37.19,79775.12,3.8,-0.2855,0.00015,21.27883]
[1777860065312,37.19,79775.12,3.8,-0.2855,0.00015,21.27883]
[1777860065558,37.19,79775.12,3.8,-0.2855,0.00015,21.27883]
[1777860065651,37.19,79775.12,3.8,-0.2855,0.00015,21.27883]
[1777860065659,37.19,79767.48,3.8,-0.28662,0.00015,21.3166]
[1777860065764,37.19,79767.48,3.8,-0.28662,0.00015,21.3166]
[1777860067054,37.19,79765.33,3.8,-0.28695,0.00015,21.32742]
[1777860067280,37.19,79765.33,3.8,-0.28695,0.00015,21.32742]
[1777860067284,37.19,79765.33,3.8,-0.28695,0.00015,21.32742]
[1777860067705,37.19,79765.33,3.8,-0.28695,0.00015,21.32742]
[1777860067736,37.19,79765.33,3.8,-0.28695,0.00015,21.32742]
[1777860067517,37.19,79780.85,3.8,-0.28469,0.00015,21.25162]
[1777860068384,37.19,79780.85,3.8,-0.28469,0.00015,21.25162]
[1777860068390,37.19,79780.85,3.8,-0.28469,0.00015,21.25162]
[1777860068426,37.19,79780.85,3.8,-0.28469,0.00015,21.25162]
[1777860068444,37.19,79780.85,3.8,-0.28469,0.00015,21.25162]
[1777860068460,37.19,79780.85,3.8,-0.28469,0.00015,21.25162]
[1777860068595,37.19,79797.13,3.8,-0.28233,0.00015,21.17114]
[1777860068775,37.19,79797.13,3.8,-0.28233,0.00015,21.17114]
[1777860069111,37.19,79797.13,3.8,-0.28233,0.00015,21.17114]
[1777860069138,37.19,79797.13,3.8,-0.28233,0.00015,21.17114]
[1777860069159,37.19,79797.13,3.8,-0.28233,0.00015,21.17114]
[1777860069171,37.19,79797.13,3.8,-0.28233,0.00015,21.17114]
[1777860069298,37.19,79797.13,3.8,-0.28233,0.00015,21.17114]
[1777860069344,37.19,79798.67,3.8,-0.2821,0.00015,21.16355]
[1777860069991,37.19,79798.67,3.8,-0.2821,0.00015,21.16355]
[1777860070125,37.19,79772.4,3.8,-0.28594,0.00015,21.29372]
[1777860071034,37.19,79772.4,3.8,-0.28594,0.00015,21.29372]
[1777860071210,37.19,79772.4,3.8,-0.28594,0.00015,21.29372]
[1777860071720,37.19,79772.4,3.8,-0.28594,0.00015,21.29372]
[1777860071754,37.2,79756.61,3.8,-0.28826,0.00015,21.37108]
[1777860072495,37.2,79756.61,3.8,-0.28826,0.00015,21.37108]
[1777860072742,37.2,79748.43,3.8,-0.28947,0.00015,21.41096]
[1777860073396,37.2,79748.43,3.8,-0.28947,0.00015,21.41096]
[1777860073591,37.2,79748.43,3.8,-0.28947,0.00015,21.41096]
[1777860073720,37.2,79748.43,3.8,-0.28947,0.00015,21.41096]
[1777860073684,37.2,79739.72,3.8,-0.29075,0.00015,21.45316]
[1777860073845,37.2,79739.72,3.8,-0.29075,0.00015,21.45316]
[1777860074017,37.2,79739.72,3.8,-0.29075,0.00015,21.45316]
[1777860074212,37.2,79739.72,3.8,-0.29075,0.00015,21.45316]
[1777860074614,37.2,79706.39,3.8,-0.29568,0.00015,21.61201]
[1777860074806,37.2,79706.39,3.8,-0.29568,0.00015,21.61201]
[1777860075111,37.2,79706.39,3.8,-0.29568,0.00015,21.61201]
[1777860075257,37.2,79706.39,3.8,-0.29568,0.00015,21.61201]
[1777860075358,37.2,79706.39,3.8,-0.29568,0.00015,21.61201]
[1777860075461,37.2,79705.41,3.8,-0.29583,0.00015,21.61662]
[1777860078182,37.2,79696.57,3.8,-0.29714,0.00015,21.65808]
[1777860079189,37.2,79682.94,3.8,-0.29917,0.00015,21.72161]
[1777860079811,37.2,79682.94,3.8,-0.29917,0.00015,21.72161]
[1777860080279,37.2,79669.22,3.8,-0.30122,0.00015,21.78495]
[1777860081089,37.2,79669.22,3.8,-0.30122,0.00015,21.78495]
[1777860081158,37.2,79669.22,3.8,-0.30122,0.00015,21.78495]
[1777860081221,37.2,79669.22,3.8,-0.30122,0.00015,21.78495]
[1777860081230,37.2,79669.22,3.8,-0.30122,0.00015,21.78495]
[1777860081271,37.2,79669.22,3.8,-0.30122,0.00015,21.78495]
[1777860081364,37.2,79669.22,3.8,-0.30122,0.00015,21.78495]
[1777860081613,37.2,79655.69,3.8,-0.30324,0.00015,21.84681]
[1777860081891,37.2,79655.69,3.8,-0.30324,0.00015,21.84681]
[1777860082511,37.2,79655.69,3.8,-0.30324,0.00015,21.84681]
[1777860082532,37.2,79655.69,3.8,-0.30324,0.00015,21.84681]
[1777860082613,37.2,79632.29,3.8,-0.30677,0.00015,21.95307]
[1777860082789,37.2,79632.29,3.8,-0.30677,0.00015,21.95307]
[1777860082896,37.2,79632.29,3.8,-0.30677,0.00015,21.95307]
[1777860083328,37.2,79632.29,3.8,-0.30677,0.00015,21.95307]
[1777860083428,37.2,79626.84,3.8,-0.3076,0.00015,21.97746]
[1777860083836,37.2,79626.84,3.8,-0.3076,0.00015,21.97746]
[1777860084057,37.2,79626.84,3.8,-0.3076,0.00015,21.97746]
[1777860084675,37.2,79626.84,3.8,-0.3076,0.00015,21.97746]
[1777860084708,37.2,79628.08,3.8,-0.30741,0.00015,21.97203]
[1777860085255,37.2,79628.08,3.8,-0.30741,0.00015,21.97203]
[1777860085319,37.2,79628.08,3.8,-0.30741,0.00015,21.97203]
[1777860085335,37.2,79628.08,3.8,-0.30741,0.00015,21.97203]
[1777860085434,37.2,79628.08,3.8,-0.30741,0.00015,21.97203]
[1777860085895,37.2,79630.01,3.8,-0.30712,0.00015,21.96351]
[1777860086013,37.2,79630.01,3.8,-0.30712,0.00015,21.96351]
[1777860086244,37.2,79626.14,3.8,-0.30771,0.00015,21.98092]
[1777860087740,37.2,79626.14,3.8,-0.30771,0.00015,21.98092]
[1777860087821,37.2,79622.22,3.8,-0.30831,0.00015,21.9986]
[1777860089169,37.2,79618.92,3.8,-0.30881,0.00015,22.01345]
[1777860089306,37.2,79618.92,3.8,-0.30881,0.00015,22.01345]
[1777860089411,37.2,79618.92,3.8,-0.30881,0.00015,22.01345]
[1777860089644,37.2,79618.92,3.8,-0.30881,0.00015,22.01345]
[1777860089707,37.2,79608.43,3.8,-0.31041,0.00015,22.06008]
[1777860089941,37.2,79608.43,3.8,-0.31041,0.00015,22.06008]
[1777860090290,37.2,79608.43,3.8,-0.31041,0.00015,22.06008]
[1777860090445,37.2,79608.43,3.8,-0.31041,0.00015,22.06008]
[1777860090649,37.2,79608.43,3.8,-0.31041,0.00015,22.06008]
[1777860090746,37.2,79608.43,3.8,-0.31041,0.00015,22.06008]
[1777860091053,37.2,79602.13,3.8,-0.31137,0.00015,22.08793]
[1777860091215,37.2,79602.13,3.8,-0.31137,0.00015,22.08793]
[1777860091515,37.2,79602.13,3.8,-0.31137,0.00015,22.08793]
[1777860091701,37.2,79602.13,3.8,-0.31137,0.00015,22.08793]
[1777860091831,37.21,79601.04,3.8,-0.31151,0.00015,22.0886]
[1777860091882,37.21,79601.04,3.8,-0.31151,0.00015,22.0886]
[1777860092260,37.21,79601.04,3.8,-0.31151,0.00015,22.0886]
[1777860092306,37.21,79601.04,3.8,-0.31151,0.00015,22.0886]
[1777860092390,37.21,79607.77,3.8,-0.31049,0.00015,22.05902]
[1777860093114,37.21,79607.77,3.8,-0.31049,0.00015,22.05902]
[1777860093577,37.21,79607.77,3.8,-0.31049,0.00015,22.05902]
[1777860093788,37.21,79619.29,3.8,-0.30874,0.00015,22.00798]
[1777860094184,37.21,79619.29,3.8,-0.30874,0.00015,22.00798]
[1777860095314,37.21,79629.46,3.8,-0.3072,0.00015,21.96248]
[1777860098577,37.21,79621.77,3.8,-0.30838,0.00015,21.99716]
[1777860101185,37.21,79622.9,3.8,-0.30821,0.00015,21.99227]
[1777860101261,37.21,79622.9,3.8,-0.30821,0.00015,21.99227]
[1777860101435,37.21,79622.9,3.8,-0.30821,0.00015,21.99227]
[1777860101486,37.21,79618.84,3.8,-0.30883,0.00015,22.01044]
[1777860102669,37.21,79618.84,3.8,-0.30883,0.00015,22.01044]
[1777860102755,37.21,79615.7,3.8,-0.30931,0.00015,22.02451]
[1777860103078,37.21,79615.7,3.8,-0.30931,0.00015,22.02451]
[1777860103370,37.21,79615.24,3.8,-0.30938,0.00015,22.02656]
[1777860103902,37.21,79615.24,3.8,-0.30938,0.00015,22.02656]
[1777860104540,37.21,79615.24,3.8,-0.30938,0.00015,22.02656]
[1777860104585,37.21,79615.24,3.8,-0.30938,0.00015,22.02656]
[1777860104643,37.21,79613.8,3.8,-0.3096,0.00015,22.03304]
[1777860104971,37.21,79613.8,3.8,-0.3096,0.00015,22.03304]
[1777860105263,37.21,79613.8,3.8,-0.3096,0.00015,22.03304]
[1777860105431,37.21,79613.8,3.8,-0.3096,0.00015,22.03304]
[1777860105704,37.21,79613.8,3.8,-0.3096,0.00015,22.03304]
[1777860105777,37.21,79613.8,3.8,-0.3096,0.00015,22.03304]
[1777860105648,37.21,79617.24,3.8,-0.30908,0.00015,22.01775]
[1777860106096,37.21,79617.24,3.8,-0.30908,0.00015,22.01775]
[1777860106161,37.21,79617.24,3.8,-0.30908,0.00015,22.01775]
[1777860106264,37.21,79617.24,3.8,-0.30908,0.00015,22.01775]
[1777860106569,37.21,79625.05,3.8,-0.3079,0.00015,21.98308]
[1777860107549,37.21,79625.05,3.8,-0.3079,0.00015,21.98308]
[1777860107605,37.21,79625.05,3.8,-0.3079,0.00015,21.98308]
[1777860107665,37.21,79636.61,3.8,-0.30614,0.00015,21.93088]
[1777860108136,37.21,79636.61,3.8,-0.30614,0.00015,21.93088]
[1777860108906,37.21,79637.72,3.8,-0.30597,0.00015,21.92572]
[1777860109071,37.21,79637.72,3.8,-0.30597,0.00015,21.92572]
[1777860109420,37.21,79637.72,3.8,-0.30597,0.00015,21.92572]
[1777860109497,37.21,79643.81,3.8,-0.30505,0.00015,21.89804]
[1777860110815,37.2,79649.15,3.8,-0.30423,0.00015,21.87355]
[1777860110963,37.2,79649.15,3.8,-0.30423,0.00015,21.87355]
[1777860111024,37.2,79649.15,3.8,-0.30423,0.00015,21.87355]
[1777860111275,37.2,79649.15,3.8,-0.30423,0.00015,21.87355]
[1777860111684,37.2,79649.15,3.8,-0.30423,0.00015,21.87355]
[1777860111696,37.2,79649.15,3.8,-0.30423,0.00015,21.87355]
[1777860111764,37.2,79671.44,3.8,-0.30088,0.00015,21.77128]
[1777860111900,37.2,79671.44,3.8,-0.30088,0.00015,21.77128]
[1777860112093,37.2,79671.44,3.8,-0.30088,0.00015,21.77128]
[1777860112398,37.2,79671.44,3.8,-0.30088,0.00015,21.77128]
[1777860112625,37.2,79693.39,3.8,-0.2976,0.00015,21.6692]
[1777860114808,37.2,79688.05,3.8,-0.29839,0.00015,21.69401]
[1777860116027,37.2,79686.44,3.8,-0.29863,0.00015,21.70141]
[1777860116200,37.2,79686.44,3.8,-0.29863,0.00015,21.70141]
[1777860118229,37.2,79690.5,3.8,-0.29802,0.00015,21.68229]
[1777860118232,37.2,79690.5,3.8,-0.29802,0.00015,21.68229]
[1777860118479,37.2,79700.33,3.8,-0.29655,0.00015,21.63619]
[1777860119013,37.2,79700.33,3.8,-0.29655,0.00015,21.63619]
[1777860119267,37.2,79700.33,3.8,-0.29655,0.00015,21.63619]
[1777860119486,37.2,79680.47,3.8,-0.29951,0.00015,21.72885]
[1777860121405,37.2,79680.22,3.8,-0.29954,0.00015,21.72989]
[1777860122066,37.2,79679.5,3.8,-0.29965,0.00015,21.73311]
[1777860122506,37.2,79668.69,3.8,-0.30126,0.00015,21.78293]
[1777860124679,37.19,79681.68,3.8,-0.29931,0.00015,21.72254]
[1777860125083,37.19,79681.68,3.8,-0.29931,0.00015,21.72254]
[1777860125528,37.19,79690.79,3.8,-0.29795,0.00015,21.68001]
[1777860129417,37.19,79696.06,3.8,-0.29716,0.00015,21.65515]
[1777860130260,37.19,79696.88,3.8,-0.29703,0.00015,21.65126]
[1777860135602,37.19,79695.84,3.8,-0.29718,0.00015,21.65593]
[1777860136096,37.19,79695.84,3.8,-0.29718,0.00015,21.65593]
[1777860136216,37.19,79695.84,3.8,-0.29718,0.00015,21.65593]
[1777860136606,37.19,79677.42,3.8,-0.29993,0.00015,21.74169]
[1777860137093,37.19,79677.42,3.8,-0.29993,0.00015,21.74169]
[1777860137211,37.19,79677.42,3.8,-0.29993,0.00015,21.74169]
[1777860142490,37.19,79676.44,3.8,-0.30005,0.00015,21.74562]
[1777860142648,37.19,79670.68,3.8,-0.30091,0.00015,21.77211]
[1777860143250,37.19,79670.68,3.8,-0.30091,0.00015,21.77211]
[1777860143305,37.19,79670.68,3.8,-0.30091,0.00015,21.77211]
[1777860143534,37.19,79670.68,3.8,-0.30091,0.00015,21.77211]
[1777860143737,37.19,79670.68,3.8,-0.30091,0.00015,21.77211]
[1777860143755,37.19,79670.68,3.8,-0.30091,0.00015,21.77211]
[1777860143838,37.18,79649.08,3.8,-0.30415,0.00015,21.87095]
[1777860144595,37.18,79649.08,3.8,-0.30415,0.00015,21.87095]
[1777860144739,37.18,79649.08,3.8,-0.30415,0.00015,21.87095]
[1777860144793,37.18,79634.72,3.8,-0.30632,0.00015,21.93589]
[1777860145354,37.18,79634.72,3.8,-0.30632,0.00015,21.93589]
[1777860145819,37.18,79634.72,3.8,-0.30632,0.00015,21.93589]
[1777860146139,37.18,79631.54,3.8,-0.30679,0.00015,21.95009]
[1777860146304,37.18,79631.54,3.8,-0.30679,0.00015,21.95009]
[1777860147291,37.18,79629.38,3.8,-0.30711,0.00015,21.95958]
[1777860149907,37.18,79619.29,3.8,-0.30863,0.00015,22.00448]
[1777860150144,37.18,79619.29,3.8,-0.30863,0.00015,22.00448]
[1777860150209,37.18,79619.29,3.8,-0.30863,0.00015,22.00448]
[1777860150276,37.18,79619.29,3.8,-0.30863,0.00015,22.00448]
[1777860150312,37.18,79619.29,3.8,-0.30863,0.00015,22.00448]
[1777860150704,37.18,79617.04,3.8,-0.30897,0.00015,22.01441]
[1777860151710,37.18,79608.97,3.8,-0.31017,0.00015,22.04616]
[1777860152600,37.18,79608.97,3.8,-0.31017,0.00015,22.04616]
[1777860152639,37.18,79608.97,3.8,-0.31017,0.00015,22.04616]
[1777860152663,37.18,79608.97,3.8,-0.31017,0.00015,22.04616]
[1777860152677,37.18,79608.97,3.8,-0.31017,0.00015,22.04616]
[1777860152718,37.18,79601.43,3.8,-0.31132,0.00015,22.07954]
[1777860153438,37.18,79601.43,3.8,-0.31132,0.00015,22.07954]
[1777860153725,37.18,79590.42,3.8,-0.31301,0.00015,22.12788]
[1777860154732,37.18,79583.43,3.8,-0.31407,0.00015,22.15835]
[1777860154953,37.18,79583.43,3.8,-0.31407,0.00015,22.15835]
[1777860155080,37.18,79583.43,3.8,-0.31407,0.00015,22.15835]
[1777860155739,37.19,79575.85,3.8,-0.31524,0.00015,22.19151]
[1777860156335,37.19,79575.85,3.8,-0.31524,0.00015,22.19151]
[1777860156414,37.19,79575.85,3.8,-0.31524,0.00015,22.19151]
[1777860158203,37.19,79575.22,3.8,-0.31534,0.00015,22.19422]
[1777860158456,37.19,79575.22,3.8,-0.31534,0.00015,22.19422]
[1777860160912,37.18,79566.54,3.8,-0.31667,0.00015,22.23147]
[1777860161899,37.18,79567.07,3.8,-0.31658,0.00015,22.22914]
[1777860162936,37.18,79571.34,3.8,-0.31593,0.00015,22.21074]
[1777860164029,37.18,79564.66,3.8,-0.31695,0.00015,22.23936]
[1777860164077,37.18,79564.66,3.8,-0.31695,0.00015,22.23936]
[1777860164846,37.18,79564.66,3.8,-0.31695,0.00015,22.23936]
[1777860164806,37.18,79537.64,3.8,-0.3211,0.00015,22.35384]
[1777860166026,37.18,79539.13,3.8,-0.32087,0.00015,22.34753]
[1777860166351,37.18,79539.13,3.8,-0.32087,0.00015,22.34753]
[1777860166822,37.18,79542.34,3.8,-0.32037,0.00015,22.33388]
[1777860168836,37.18,79552.19,3.8,-0.31885,0.00015,22.29196]
[1777860168987,37.18,79552.19,3.8,-0.31885,0.00015,22.29196]
[1777860169156,37.18,79552.19,3.8,-0.31885,0.00015,22.29196]
[1777860169345,37.18,79552.19,3.8,-0.31885,0.00015,22.29196]
[1777860169936,37.18,79555.11,3.8,-0.31839,0.00015,22.27943]
[1777860170499,37.18,79555.11,3.8,-0.31839,0.00015,22.27943]
[1777860174315,37.18,79562.71,3.8,-0.31721,0.00015,22.24665]
[1777860175829,37.17,79565.07,3.8,-0.31685,0.00015,22.23647]
[1777860177841,37.17,79566.32,3.8,-0.31665,0.00015,22.23099]
[1777860178371,37.17,79569.37,3.8,-0.31618,0.00015,22.21784]
[1777860180112,37.17,79568.55,3.8,-0.31631,0.00015,22.22129]
[1777860180534,37.17,79575.62,3.8,-0.31522,0.00015,22.19079]
[1777860181281,37.17,79575.62,3.8,-0.31522,0.00015,22.19079]
[1777860181554,37.17,79575.62,3.8,-0.31522,0.00015,22.19079]
[1777860181589,37.17,79575.62,3.8,-0.31522,0.00015,22.19079]
[1777860182325,37.17,79576.4,3.8,-0.3151,0.00015,22.18741]
[1777860182833,37.17,79576.4,3.8,-0.3151,0.00015,22.18741]
[1777860183102,37.17,79583.22,3.8,-0.31406,0.00015,22.15784]
[1777860183142,37.17,79583.22,3.8,-0.31406,0.00015,22.15784]
[1777860183181,37.17,79583.22,3.8,-0.31406,0.00015,22.15784]
[1777860183185,37.17,79583.22,3.8,-0.31406,0.00015,22.15784]
[1777860183282,37.17,79591.0,3.8,-0.31287,0.00015,22.12395]
[1777860184507,37.17,79591.0,3.8,-0.31287,0.00015,22.12395]
[1777860184949,37.17,79603.34,3.8,-0.31099,0.00015,22.06966]
[1777860186521,37.17,79603.34,3.8,-0.31099,0.00015,22.06966]
[1777860191183,37.17,79600.42,3.8,-0.31141,0.00015,22.08198]
[1777860191252,37.17,79600.42,3.8,-0.31141,0.00015,22.08198]
[1777860191283,37.17,79600.42,3.8,-0.31141,0.00015,22.08198]
[1777860191379,37.17,79598.5,3.8,-0.3117,0.00015,22.09032]
[1777860192814,37.17,79598.5,3.8,-0.3117,0.00015,22.09032]
[1777860192835,37.17,79593.18,3.8,-0.31252,0.00015,22.11372]
[1777860193511,37.17,79593.18,3.8,-0.31252,0.00015,22.11372]
[1777860193604,37.17,79593.18,3.8,-0.31252,0.00015,22.11372]
[1777860194142,37.17,79593.98,3.8,-0.31239,0.00015,22.11027]
[1777860194222,37.17,79593.98,3.8,-0.31239,0.00015,22.11027]
[1777860194312,37.17,79593.98,3.8,-0.31239,0.00015,22.11027]
[1777860194350,37.17,79593.98,3.8,-0.31239,0.00015,22.11027]
[1777860194370,37.17,79593.98,3.8,-0.31239,0.00015,22.11027]
[1777860194505,37.17,79593.98,3.8,-0.31239,0.00015,22.11027]
[1777860194528,37.17,79593.98,3.8,-0.31239,0.00015,22.11027]
[1777860194556,37.17,79593.98,3.8,-0.31239,0.00015,22.11027]
[1777860194813,37.17,79593.98,3.8,-0.31239,0.00015,22.11027]
[1777860194893,37.17,79602.33,3.8,-0.31112,0.00015,22.07355]
[1777860195444,37.17,79602.33,3.8,-0.31112,0.00015,22.07355]
[1777860195700,37.17,79602.33,3.8,-0.31112,0.00015,22.07355]
[1777860195769,37.16,79626.19,3.8,-0.30749,0.00015,21.96709]
[1777860196483,37.16,79626.19,3.8,-0.30749,0.00015,21.96709]
[1777860196831,37.16,79626.19,3.8,-0.30749,0.00015,21.96709]
[1777860196671,37.16,79642.63,3.8,-0.30499,0.00015,21.89267]
[1777860197793,37.16,79642.63,3.8,-0.30499,0.00015,21.89267]
[1777860198877,37.16,79633.23,3.8,-0.3064,0.00015,21.93468]
[1777860200140,37.16,79627.56,3.8,-0.30725,0.00015,21.95989]
[1777860201455,37.15,79627.9,3.8,-0.30719,0.00015,21.95807]
[1777860201484,37.15,79627.9,3.8,-0.30719,0.00015,21.95807]
[1777860201742,37.15,79627.9,3.8,-0.30719,0.00015,21.95807]
[1777860201864,37.15,79627.9,3.8,-0.30719,0.00015,21.95807]
[1777860201759,37.15,79633.26,3.8,-0.30637,0.00015,21.93366]
[1777860202227,37.15,79633.26,3.8,-0.30637,0.00015,21.93366]
[1777860202383,37.15,79633.26,3.8,-0.30637,0.00015,21.93366]
[1777860202505,37.15,79670.23,3.8,-0.30079,0.00015,21.76465]
[1777860203002,37.15,79670.23,3.8,-0.30079,0.00015,21.76465]
[1777860203141,37.15,79670.23,3.8,-0.30079,0.00015,21.76465]
[1777860203174,37.15,79670.23,3.8,-0.30079,0.00015,21.76465]
[1777860203469,37.15,79670.23,3.8,-0.30079,0.00015,21.76465]
[1777860203700,37.15,79670.23,3.8,-0.30079,0.00015,21.76465]
[1777860203762,37.15,79670.23,3.8,-0.30079,0.00015,21.76465]
[1777860203826,37.15,79704.79,3.8,-0.29563,0.00015,21.60307]
[1777860204102,37.15,79704.79,3.8,-0.29563,0.00015,21.60307]
[1777860204480,37.15,79704.79,3.8,-0.29563,0.00015,21.60307]
[1777860204613,37.15,79704.79,3.8,-0.29563,0.00015,21.60307]
[1777860204638,37.15,79704.79,3.8,-0.29563,0.00015,21.60307]
[1777860204660,37.15,79704.79,3.8,-0.29563,0.00015,21.60307]
[1777860204742,37.15,79704.79,3.8,-0.29563,0.00015,21.60307]
[1777860204796,37.15,79704.79,3.8,-0.29563,0.00015,21.60307]
[1777860204799,37.15,79705.15,3.8,-0.29557,0.00015,21.60135]
[1777860205621,37.15,79705.15,3.8,-0.29557,0.00015,21.60135]
[1777860205697,37.15,79712.99,3.8,-0.29441,0.00015,21.56423]
[1777860206042,37.15,79712.99,3.8,-0.29441,0.00015,21.56423]
[1777860206058,37.15,79712.99,3.8,-0.29441,0.00015,21.56423]
[1777860206191,37.15,79712.99,3.8,-0.29441,0.00015,21.56423]
[1777860206816,37.15,79712.99,3.8,-0.29441,0.00015,21.56423]
[1777860206916,37.15,79691.24,3.8,-0.29764,0.00015,21.66678]
[1777860206998,37.15,79691.24,3.8,-0.29764,0.00015,21.66678]
[1777860207119,37.15,79691.24,3.8,-0.29764,0.00015,21.66678]
[1777860207154,37.15,79691.24,3.8,-0.29764,0.00015,21.66678]
[1777860207446,37.15,79691.24,3.8,-0.29764,0.00015,21.66678]
[1777860207482,37.15,79691.24,3.8,-0.29764,0.00015,21.66678]
[1777860207687,37.15,79681.58,3.8,-0.29908,0.00015,21.71179]
[1777860209483,37.15,79684.28,3.8,-0.29868,0.00015,21.69911]
[1777860209585,37.15,79692.95,3.8,-0.29738,0.00015,21.65848]
[1777860210728,37.15,79692.95,3.8,-0.29738,0.00015,21.65848]
[1777860211315,37.15,79694.32,3.8,-0.29718,0.00015,21.65199]
[1777860211411,37.15,79694.32,3.8,-0.29718,0.00015,21.65199]
[1777860211607,37.15,79687.98,3.8,-0.29809,0.00015,21.67739]
[1777860212776,37.15,79664.99,3.8,-0.30153,0.00015,21.78399]
[1777860213546,37.15,79657.38,3.8,-0.30267,0.00015,21.81881]
[1777860216010,37.14,79651.41,3.8,-0.30356,0.00015,21.84574]
[1777860216622,37.14,79651.41,3.8,-0.30356,0.00015,21.84574]
[1777860216723,37.14,79644.31,3.8,-0.30462,0.00015,21.87788]
[1777860217185,37.14,79634.99,3.8,-0.30603,0.00015,21.92008]
[1777860218669,37.14,79634.99,3.8,-0.30603,0.00015,21.92008]
[1777860218720,37.14,79634.99,3.8,-0.30603,0.00015,21.92008]
[1777860219500,37.14,79635.99,3.8,-0.30588,0.00015,21.91551]
[1777860219559,37.14,79635.99,3.8,-0.30588,0.00015,21.91551]
[1777860220277,37.14,79631.29,3.8,-0.30659,0.00015,21.9367]
[1777860224103,37.14,79632.69,3.8,-0.30635,0.00015,21.92975]
[1777860224111,37.14,79632.69,3.8,-0.30635,0.00015,21.92975]
[1777860224534,37.14,79632.69,3.8,-0.30635,0.00015,21.92975]
[1777860225033,37.14,79629.98,3.8,-0.30676,0.00015,21.94181]
[1777860225161,37.14,79629.98,3.8,-0.30676,0.00015,21.94181]
[1777860225472,37.14,79629.98,3.8,-0.30676,0.00015,21.94181]
[1777860225565,37.14,79629.98,3.8,-0.30676,0.00015,21.94181]
[1777860225656,37.14,79629.98,3.8,-0.30676,0.00015,21.94181]
[1777860225742,37.14,79629.98,3.8,-0.30676,0.00015,21.94181]
[1777860225852,37.14,79626.87,3.8,-0.30723,0.00015,21.95576]
[1777860226059,37.14,79626.87,3.8,-0.30723,0.00015,21.95576]
[1777860226731,37.14,79626.87,3.8,-0.30723,0.00015,21.95576]
[1777860226825,37.14,79626.87,3.8,-0.30723,0.00015,21.95576]
[1777860226832,37.14,79612.62,3.8,-0.3094,0.00015,22.01965]
[1777860228828,37.14,79608.12,3.8,-0.31009,0.00015,22.03977]
[1777860229877,37.14,79610.04,3.8,-0.3098,0.00015,22.03139]
[1777860230798,37.14,79611.02,3.8,-0.30965,0.00015,22.02718]
[1777860232290,37.14,79618.03,3.8,-0.3086,0.00015,21.99641]
[1777860232968,37.14,79618.03,3.8,-0.3086,0.00015,21.99641]
[1777860235844,37.15,79618.91,3.8,-0.30848,0.00015,21.99281]
[1777860236836,37.15,79620.32,3.8,-0.30827,0.00015,21.98668]
[1777860239282,37.15,79628.02,3.8,-0.30712,0.00015,21.95275]
[1777860239284,37.15,79628.02,3.8,-0.30712,0.00015,21.95275]
[1777860239783,37.15,79628.02,3.8,-0.30712,0.00015,21.95275]
[1777860239798,37.15,79628.02,3.8,-0.30712,0.00015,21.95275]
[1777860241686,37.15,79632.36,3.8,-0.30648,0.00015,21.93363]
[1777860241975,37.15,79632.36,3.8,-0.30648,0.00015,21.93363]
[1777860242065,37.15,79633.6,3.8,-0.3063,0.00015,21.92826]
[1777860242133,37.15,79633.6,3.8,-0.3063,0.00015,21.92826]
[1777860242154,37.15,79633.6,3.8,-0.3063,0.00015,21.92826]
[1777860242170,37.15,79633.6,3.8,-0.3063,0.00015,21.92826]
[1777860242315,37.15,79633.6,3.8,-0.3063,0.00015,21.92826]
[1777860242515,37.15,79633.6,3.8,-0.3063,0.00015,21.92826]
[1777860242619,37.15,79633.6,3.8,-0.3063,0.00015,21.92826]
[1777860242757,37.15,79633.6,3.8,-0.3063,0.00015,21.92826]
[1777860242886,37.15,79633.6,3.8,-0.3063,0.00015,21.92826]
[1777860242977,37.16,79652.55,3.8,-0.30345,0.00015,21.84252]
[1777860243690,37.16,79652.55,3.8,-0.30345,0.00015,21.84252]
[1777860245704,37.16,79650.82,3.8,-0.30371,0.00015,21.85045]
[1777860245739,37.16,79650.82,3.8,-0.30371,0.00015,21.85045]
[1777860245754,37.16,79650.82,3.8,-0.30371,0.00015,21.85045]
[1777860245783,37.16,79650.82,3.8,-0.30371,0.00015,21.85045]
[1777860245861,37.16,79650.82,3.8,-0.30371,0.00015,21.85045]
[1777860245883,37.16,79650.82,3.8,-0.30371,0.00015,21.85045]
[1777860245921,37.16,79650.82,3.8,-0.30371,0.00015,21.85045]
[1777860245991,37.16,79650.07,3.8,-0.30382,0.00015,21.8539]
[1777860246587,37.16,79650.07,3.8,-0.30382,0.00015,21.8539]
[1777860246618,37.16,79650.07,3.8,-0.30382,0.00015,21.8539]
[1777860246636,37.16,79650.07,3.8,-0.30382,0.00015,21.8539]
[1777860246781,37.16,79650.07,3.8,-0.30382,0.00015,21.8539]
[1777860246901,37.16,79650.07,3.8,-0.30382,0.00015,21.8539]
[1777860246989,37.16,79663.27,3.8,-0.30184,0.00015,21.79342]
[1777860247072,37.16,79663.27,3.8,-0.30184,0.00015,21.79342]
[1777860247094,37.16,79663.27,3.8,-0.30184,0.00015,21.79342]
[1777860247652,37.16,79663.27,3.8,-0.30184,0.00015,21.79342]
[1777860247753,37.16,79696.26,3.8,-0.2969,0.00015,21.63993]
[1777860248128,37.16,79696.26,3.8,-0.2969,0.00015,21.63993]
[1777860248897,37.16,79696.26,3.8,-0.2969,0.00015,21.63993]
[1777860248964,37.15,79703.35,3.8,-0.29584,0.00015,21.60651]
[1777860249268,37.15,79703.35,3.8,-0.29584,0.00015,21.60651]
[1777860249623,37.15,79703.35,3.8,-0.29584,0.00015,21.60651]
[1777860249807,37.15,79703.35,3.8,-0.29584,0.00015,21.60651]
[1777860250115,37.15,79706.24,3.8,-0.29541,0.00015,21.59285]
[1777860250500,37.15,79706.24,3.8,-0.29541,0.00015,21.59285]
[1777860250617,37.15,79706.24,3.8,-0.29541,0.00015,21.59285]
[1777860250680,37.15,79706.24,3.8,-0.29541,0.00015,21.59285]
[1777860250961,37.15,79706.24,3.8,-0.29541,0.00015,21.59285]
[1777860250963,37.15,79695.29,3.8,-0.29704,0.00015,21.64442]
[1777860251028,37.15,79695.29,3.8,-0.29704,0.00015,21.64442]
[1777860251062,37.15,79695.29,3.8,-0.29704,0.00015,21.64442]
[1777860251406,37.15,79695.29,3.8,-0.29704,0.00015,21.64442]
[1777860251630,37.15,79695.29,3.8,-0.29704,0.00015,21.64442]
[1777860251861,37.15,79718.8,3.8,-0.29355,0.00015,21.53323]
[1777860253817,37.15,79724.35,3.8,-0.29273,0.00015,21.50681]
[1777860255894,37.16,79722.89,3.8,-0.29295,0.00015,21.51395]
[1777860255999,37.16,79722.89,3.8,-0.29295,0.00015,21.51395]
[1777860256133,37.16,79722.02,3.8,-0.29308,0.00015,21.51817]
[1777860256227,37.16,79722.02,3.8,-0.29308,0.00015,21.51817]
[1777860256637,37.16,79722.02,3.8,-0.29308,0.00015,21.51817]
[1777860256893,37.16,79722.02,3.8,-0.29308,0.00015,21.51817]
[1777860256913,37.16,79706.54,3.8,-0.29538,0.00015,21.59173]
[1777860257092,37.16,79706.54,3.8,-0.29538,0.00015,21.59173]
[1777860257492,37.16,79686.93,3.8,-0.2983,0.00015,21.68383]
[1777860258831,37.16,79686.93,3.8,-0.2983,0.00015,21.68383]
[1777860258851,37.16,79686.93,3.8,-0.2983,0.00015,21.68383]
[1777860258932,37.16,79685.8,3.8,-0.29847,0.00015,21.68914]
[1777860261073,37.16,79687.95,3.8,-0.29814,0.00015,21.67892]
[1777860261520,37.16,79680.78,3.8,-0.29921,0.00015,21.71226]
[1777860264734,37.15,79694.32,3.8,-0.29718,0.00015,21.64868]
[1777860265216,37.15,79694.32,3.8,-0.29718,0.00015,21.64868]
[1777860265879,37.15,79704.54,3.8,-0.29565,0.00015,21.60054]
[1777860266974,37.15,79704.54,3.8,-0.29565,0.00015,21.60054]
[1777860267562,37.15,79688.02,3.8,-0.29811,0.00015,21.6781]
[1777860269141,37.15,79681.63,3.8,-0.29907,0.00015,21.70782]
[1777860269578,37.15,79675.03,3.8,-0.30005,0.00015,21.73836]
[1777860270405,37.15,79675.03,3.8,-0.30005,0.00015,21.73836]
[1777860270594,37.15,79675.03,3.8,-0.30005,0.00015,21.73836]
[1777860270683,37.15,79675.03,3.8,-0.30005,0.00015,21.73836]
[1777860270695,37.15,79669.25,3.8,-0.30092,0.00015,21.76515]
[1777860271683,37.15,79669.25,3.8,-0.30092,0.00015,21.76515]
[1777860271691,37.15,79669.25,3.8,-0.30092,0.00015,21.76515]
[1777860271924,37.15,79660.2,3.8,-0.30224,0.00015,21.80243]
[1777860272103,37.15,79660.2,3.8,-0.30224,0.00015,21.80243]
[1777860272261,37.15,79660.2,3.8,-0.30224,0.00015,21.80243]
[1777860272901,37.15,79660.2,3.8,-0.30224,0.00015,21.80243]
[1777860274020,37.15,79653.93,3.8,-0.30319,0.00015,21.83123]
[1777860274143,37.15,79656.29,3.8,-0.30284,0.00015,21.82049]
[1777860274205,37.15,79656.29,3.8,-0.30284,0.00015,21.82049]
[1777860274785,37.15,79656.29,3.8,-0.30284,0.00015,21.82049]
[1777860274877,37.15,79664.89,3.8,-0.30155,0.00015,21.78107]
[1777860275582,37.15,79664.89,3.8,-0.30155,0.00015,21.78107]
[1777860277263,37.15,79674.42,3.8,-0.30011,0.00015,21.73672]
[1777860277273,37.15,79674.42,3.8,-0.30011,0.00015,21.73672]
[1777860278529,37.15,79676.31,3.8,-0.29982,0.00015,21.72782]
[1777860279512,37.15,79681.24,3.8,-0.29908,0.00015,21.70478]
[1777860279711,37.15,79681.24,3.8,-0.29908,0.00015,21.70478]
[1777860280211,37.15,79684.9,3.8,-0.29853,0.00015,21.68761]
[1777860280560,37.15,79684.9,3.8,-0.29853,0.00015,21.68761]
[1777860280713,37.15,79684.9,3.8,-0.29853,0.00015,21.68761]
[1777860280762,37.15,79684.9,3.8,-0.29853,0.00015,21.68761]
[1777860280968,37.15,79684.9,3.8,-0.29853,0.00015,21.68761]
[1777860281662,37.15,79695.24,3.8,-0.29698,0.00015,21.63902]
[1777860282438,37.15,79695.24,3.8,-0.29698,0.00015,21.63902]
[1777860286201,37.14,79701.03,3.8,-0.29611,0.00015,21.61154]
[1777860286348,37.14,79701.03,3.8,-0.29611,0.00015,21.61154]
[1777860286380,37.14,79701.03,3.8,-0.29611,0.00015,21.61154]
[1777860286531,37.14,79701.03,3.8,-0.29611,0.00015,21.61154]
[1777860286647,37.14,79701.03,3.8,-0.29611,0.00015,21.61154]
[1777860286732,37.14,79701.03,3.8,-0.29611,0.00015,21.61154]
[1777860286933,37.14,79701.03,3.8,-0.29611,0.00015,21.61154]
[1777860286934,37.14,79719.2,3.8,-0.29341,0.00015,21.52539]
[1777860287339,37.14,79719.2,3.8,-0.29341,0.00015,21.52539]
[1777860287375,37.14,79719.2,3.8,-0.29341,0.00015,21.52539]
[1777860287624,37.14,79719.2,3.8,-0.29341,0.00015,21.52539]
[1777860287843,37.14,79727.96,3.8,-0.29212,0.00015,21.48359]
[1777860288973,37.14,79727.96,3.8,-0.29212,0.00015,21.48359]
[1777860289074,37.15,79731.82,3.8,-0.29155,0.00015,21.46518]
[1777860289120,37.15,79731.82,3.8,-0.29155,0.00015,21.46518]
[1777860289666,37.15,79731.82,3.8,-0.29155,0.00015,21.46518]
[1777860289673,37.15,79731.82,3.8,-0.29155,0.00015,21.46518]
[1777860289741,37.15,79731.82,3.8,-0.29155,0.00015,21.46518]
[1777860289979,37.15,79746.71,3.8,-0.28936,0.00015,21.39349]
[1777860290725,37.15,79757.73,3.8,-0.28773,0.00015,21.33983]
[1777860291163,37.15,79757.73,3.8,-0.28773,0.00015,21.33983]
[1777860293124,37.14,79748.4,3.8,-0.2891,0.00015,21.38503]
[1777860293249,37.14,79748.4,3.8,-0.2891,0.00015,21.38503]
[1777860293746,37.14,79745.49,3.8,-0.28953,0.00015,21.39902]
[1777860294344,37.14,79745.49,3.8,-0.28953,0.00015,21.39902]
[1777860296086,37.15,79742.49,3.8,-0.28998,0.00015,21.41388]
[1777860296448,37.15,79742.49,3.8,-0.28998,0.00015,21.41388]
[1777860296994,37.15,79742.49,3.8,-0.28998,0.00015,21.41388]
[1777860298181,37.15,79733.93,3.8,-0.29125,0.00015,21.45542]
[1777860298288,37.15,79733.93,3.8,-0.29125,0.00015,21.45542]
[1777860298638,37.15,79733.93,3.8,-0.29125,0.00015,21.45542]
[1777860298980,37.15,79733.93,3.8,-0.29125,0.00015,21.45542]
[1777860299063,37.15,79734.49,3.8,-0.29117,0.00015,21.45285]
[1777860299905,37.15,79734.49,3.8,-0.29117,0.00015,21.45285]
[1777860299923,37.15,79734.49,3.8,-0.29117,0.00015,21.45285]
[1777860300007,37.15,79722.24,3.8,-0.29298,0.00015,21.51166]
[1777860300183,37.15,79722.24,3.8,-0.29298,0.00015,21.51166]
[1777860301690,37.15,79722.88,3.8,-0.29289,0.00015,21.50867]
[1777860301808,37.15,79732.47,3.8,-0.29147,0.00015,21.46282]
[1777860303248,37.15,79727.29,3.8,-0.29224,0.00015,21.48777]
[1777860303801,37.15,79727.29,3.8,-0.29224,0.00015,21.48777]
[1777860305061,37.15,79721.0,3.8,-0.29318,0.00015,21.51792]
[1777860304833,37.15,79729.94,3.8,-0.29186,0.00015,21.47523]
[1777860306153,37.15,79733.9,3.8,-0.29127,0.00015,21.45633]
[1777860306216,37.15,79733.9,3.8,-0.29127,0.00015,21.45633]
[1777860306796,37.15,79733.9,3.8,-0.29127,0.00015,21.45633]
[1777860310574,37.15,79728.01,3.8,-0.29216,0.00015,21.48501]
[1777860313704,37.16,79735.89,3.8,-0.291,0.00015,21.44751]
[1777860313833,37.16,79735.89,3.8,-0.291,0.00015,21.44751]
[1777860314617,37.16,79742.73,3.8,-0.29,0.00015,21.41467]
[1777860314907,37.16,79753.38,3.8,-0.28844,0.00015,21.36324]
[1777860315103,37.16,79753.38,3.8,-0.28844,0.00015,21.36324]
[1777860315366,37.16,79753.38,3.8,-0.28844,0.00015,21.36324]
[1777860319199,37.16,79754.08,3.8,-0.28836,0.00015,21.36072]
[1777860321034,37.16,79756.48,3.8,-0.28801,0.00015,21.34926]
[1777860321155,37.17,79757.22,3.8,-0.28791,0.00015,21.34588]
[1777860321213,37.17,79757.22,3.8,-0.28791,0.00015,21.34588]
[1777860321298,37.17,79757.22,3.8,-0.28791,0.00015,21.34588]
[1777860321407,37.17,79757.22,3.8,-0.28791,0.00015,21.34588]
[1777860321592,37.17,79757.22,3.8,-0.28791,0.00015,21.34588]
[1777860321603,37.17,79757.22,3.8,-0.28791,0.00015,21.34588]
[1777860322030,37.17,79757.22,3.8,-0.28791,0.00015,21.34588]
[1777860321956,37.17,79774.4,3.8,-0.2854,0.00015,21.26208]
[1777860322728,37.17,79774.4,3.8,-0.2854,0.00015,21.26208]
[1777860322737,37.17,79774.4,3.8,-0.2854,0.00015,21.26208]
[1777860322929,37.17,79774.4,3.8,-0.2854,0.00015,21.26208]
[1777860322965,37.17,79774.4,3.8,-0.2854,0.00015,21.26208]
[1777860323015,37.17,79794.4,3.8,-0.28249,0.00015,21.16316]
[1777860323884,37.17,79794.4,3.8,-0.28249,0.00015,21.16316]
[1777860324437,37.17,79801.43,3.8,-0.28146,0.00015,21.12809]
[1777860324513,37.17,79801.43,3.8,-0.28146,0.00015,21.12809]
[1777860324561,37.17,79801.43,3.8,-0.28146,0.00015,21.12809]
[1777860324584,37.17,79801.43,3.8,-0.28146,0.00015,21.12809]
[1777860324977,37.17,79787.43,3.8,-0.2835,0.00015,21.1977]
[1777860326598,37.17,79782.17,3.8,-0.28427,0.00015,21.22384]
[1777860326932,37.17,79782.17,3.8,-0.28427,0.00015,21.22384]
[1777860328064,37.17,79798.23,3.8,-0.28194,0.00015,21.14435]
[1777860328324,37.17,79798.23,3.8,-0.28194,0.00015,21.14435]
[1777860331355,37.17,79802.13,3.8,-0.28135,0.00015,21.12094]
[1777860331592,37.17,79802.13,3.8,-0.28135,0.00015,21.12094]
[1777860331950,37.17,79802.13,3.8,-0.28135,0.00015,21.12094]
[1777860331962,37.17,79802.13,3.8,-0.28135,0.00015,21.12094]
[1777860332028,37.17,79819.13,3.8,-0.2789,0.00014,21.03588]
[1777860332343,37.17,79819.13,3.8,-0.2789,0.00014,21.03588]
[1777860332399,37.17,79819.13,3.8,-0.2789,0.00014,21.03588]
[1777860332847,37.17,79819.13,3.8,-0.2789,0.00014,21.03588]
[1777860332883,37.17,79819.13,3.8,-0.2789,0.00014,21.03588]
[1777860333234,37.17,79823.79,3.8,-0.27822,0.00014,21.01241]
[1777860333509,37.17,79823.79,3.8,-0.27822,0.00014,21.01241]
[1777860333974,37.17,79823.79,3.8,-0.27822,0.00014,21.01241]
[1777860333986,37.17,79823.79,3.8,-0.27822,0.00014,21.01241]
[1777860334034,37.17,79823.79,3.8,-0.27822,0.00014,21.01241]
[1777860334042,37.17,79822.39,3.8,-0.27843,0.00014,21.01957]
[1777860334688,37.17,79822.39,3.8,-0.27843,0.00014,21.01957]
[1777860334973,37.17,79822.39,3.8,-0.27843,0.00014,21.01957]
[1777860335066,37.17,79800.17,3.8,-0.28165,0.00015,21.13123]
[1777860335762,37.17,79800.17,3.8,-0.28165,0.00015,21.13123]
[1777860336114,37.17,79802.83,3.8,-0.28127,0.00014,21.11822]
[1777860336843,37.17,79802.83,3.8,-0.28127,0.00014,21.11822]
[1777860337565,37.18,79808.91,3.8,-0.2804,0.00014,21.08797]
[1777860338070,37.18,79800.72,3.8,-0.28159,0.00015,21.12903]
[1777860339975,37.18,79794.21,3.8,-0.28254,0.00015,21.1616]
[1777860340595,37.18,79789.5,3.8,-0.28322,0.00015,21.1851]
[1777860340640,37.18,79789.5,3.8,-0.28322,0.00015,21.1851]
[1777860341059,37.18,79789.5,3.8,-0.28322,0.00015,21.1851]
[1777860341091,37.18,79780.68,3.8,-0.28451,0.00015,21.22879]
[1777860341391,37.18,79780.68,3.8,-0.28451,0.00015,21.22879]
[1777860341617,37.18,79780.68,3.8,-0.28451,0.00015,21.22879]
[1777860342098,37.18,79772.45,3.8,-0.28572,0.00015,21.26935]
[1777860345152,37.18,79768.58,3.8,-0.28631,0.00015,21.2893]
[1777860345382,37.18,79768.58,3.8,-0.28631,0.00015,21.2893]
[1777860346411,37.19,79766.06,3.8,-0.28669,0.00015,21.30193]
[1777860347956,37.19,79766.24,3.8,-0.28667,0.00015,21.30134]
[1777860348284,37.19,79767.01,3.8,-0.28656,0.00015,21.29786]
[1777860348330,37.19,79767.01,3.8,-0.28656,0.00015,21.29786]
[1777860348432,37.19,79767.01,3.8,-0.28656,0.00015,21.29786]
[1777860348439,37.19,79767.01,3.8,-0.28656,0.00015,21.29786]
[1777860348585,37.19,79767.01,3.8,-0.28656,0.00015,21.29786]
[1777860348814,37.19,79767.01,3.8,-0.28656,0.00015,21.29786]
[1777860349535,37.19,79761.11,3.8,-0.28744,0.00015,21.32696]
[1777860349894,37.19,79761.11,3.8,-0.28744,0.00015,21.32696]
[1777860350088,37.19,79742.06,3.8,-0.29024,0.00015,21.41955]
[1777860351017,37.19,79742.06,3.8,-0.29024,0.00015,21.41955]
[1777860351099,37.19,79733.52,3.8,-0.2915,0.00015,21.46078]
[1777860351153,37.19,79733.52,3.8,-0.2915,0.00015,21.46078]
[1777860351181,37.19,79733.52,3.8,-0.2915,0.00015,21.46078]
[1777860355703,37.2,79726.14,3.8,-0.29261,0.00015,21.49661]
[1777860355705,37.2,79726.14,3.8,-0.29261,0.00015,21.49661]
[1777860356604,37.2,79724.51,3.8,-0.29285,0.00015,21.50449]
[1777860357831,37.2,79724.48,3.8,-0.29286,0.00015,21.50472]
[1777860357869,37.2,79724.48,3.8,-0.29286,0.00015,21.50472]
[1777860357961,37.2,79724.48,3.8,-0.29286,0.00015,21.50472]
[1777860357969,37.2,79724.48,3.8,-0.29286,0.00015,21.50472]
[1777860358664,37.2,79720.68,3.8,-0.29342,0.00015,21.52291]
[1777860358765,37.2,79710.29,3.8,-0.29496,0.00015,21.57226]
[1777860359153,37.2,79710.29,3.8,-0.29496,0.00015,21.57226]
[1777860359160,37.2,79710.29,3.8,-0.29496,0.00015,21.57226]
[1777860360833,37.2,79709.77,3.8,-0.29504,0.00015,21.57473]
[1777860361015,37.2,79709.77,3.8,-0.29504,0.00015,21.57473]
[1777860361659,37.2,79704.38,3.8,-0.29584,0.00015,21.60018]
[1777860361826,37.2,79704.38,3.8,-0.29584,0.00015,21.60018]
[1777860361846,37.2,79719.35,3.8,-0.29362,0.00015,21.52933]
[1777860362438,37.2,79719.35,3.8,-0.29362,0.00015,21.52933]
[1777860362539,37.2,79734.31,3.8,-0.29141,0.00015,21.45794]
[1777860363150,37.2,79734.31,3.8,-0.29141,0.00015,21.45794]
[1777860363332,37.2,79734.31,3.8,-0.29141,0.00015,21.45794]
[1777860363997,37.2,79734.31,3.8,-0.29141,0.00015,21.45794]
[1777860365059,37.2,79738.27,3.8,-0.29083,0.00015,21.43905]
[1777860365127,37.2,79745.84,3.8,-0.28972,0.00015,21.40272]
[1777860365952,37.2,79745.84,3.8,-0.28972,0.00015,21.40272]
[1777860366782,37.2,79745.68,3.8,-0.28975,0.00015,21.40367]
[1777860367414,37.2,79743.22,3.8,-0.29012,0.00015,21.41572]
[1777860367572,37.2,79743.22,3.8,-0.29012,0.00015,21.41572]
[1777860367631,37.2,79743.22,3.8,-0.29012,0.00015,21.41572]
[1777860367735,37.2,79723.85,3.8,-0.29298,0.00015,21.50874]
[1777860368243,37.2,79723.85,3.8,-0.29298,0.00015,21.50874]
[1777860368542,37.2,79723.85,3.8,-0.29298,0.00015,21.50874]
[1777860368632,37.2,79723.85,3.8,-0.29298,0.00015,21.50874]
[1777860368673,37.2,79723.85,3.8,-0.29298,0.00015,21.50874]
[1777860370089,37.2,79724.21,3.8,-0.29293,0.00015,21.5071]
[1777860369304,37.21,79737.69,3.8,-0.29094,0.00015,21.44266]
[1777860370286,37.21,79737.69,3.8,-0.29094,0.00015,21.44266]
[1777860370315,37.21,79737.69,3.8,-0.29094,0.00015,21.44266]
[1777860370672,37.21,79737.69,3.8,-0.29094,0.00015,21.44266]
[1777860371774,37.21,79741.57,3.8,-0.29038,0.00015,21.42414]
[1777860371793,37.21,79741.57,3.8,-0.29038,0.00015,21.42414]
[1777860371799,37.21,79741.57,3.8,-0.29038,0.00015,21.42414]
[1777860371917,37.21,79741.57,3.8,-0.29038,0.00015,21.42414]
[1777860372025,37.21,79750.47,3.8,-0.28907,0.00015,21.38133]
[1777860372482,37.21,79750.47,3.8,-0.28907,0.00015,21.38133]
[1777860373688,37.21,79752.41,3.8,-0.28879,0.00015,21.37213]
[1777860373802,37.21,79752.41,3.8,-0.28879,0.00015,21.37213]
[1777860373873,37.21,79752.41,3.8,-0.28879,0.00015,21.37213]
[1777860374020,37.21,79755.46,3.8,-0.28835,0.00015,21.35756]
[1777860379386,37.22,79761.95,3.8,-0.28744,0.00015,21.32718]
[1777860381379,37.22,79761.73,3.8,-0.28747,0.00015,21.32846]
[1777860381507,37.22,79761.73,3.8,-0.28747,0.00015,21.32846]
[1777860382160,37.22,79771.35,3.8,-0.28607,0.00015,21.28169]
[1777860382407,37.22,79788.89,3.8,-0.28352,0.00015,21.19538]
[1777860384432,37.22,79793.94,3.8,-0.28278,0.00015,21.17045]
[1777860386111,37.22,79778.84,3.8,-0.28499,0.00015,21.24514]
[1777860387024,37.22,79778.84,3.8,-0.28499,0.00015,21.24514]
[1777860392230,37.23,79775.53,3.8,-0.28548,0.00015,21.2584]
[1777860396691,37.23,79771.36,3.8,-0.28611,0.00015,21.27983]
[1777860396757,37.23,79764.62,3.8,-0.2871,0.00015,21.31298]
[1777860400811,37.24,79759.59,3.8,-0.28786,0.00015,21.33813]
[1777860400910,37.24,79766.93,3.8,-0.28679,0.00015,21.30261]
[1777860402303,37.24,79770.45,3.8,-0.28628,0.00015,21.28554]
[1777860403150,37.24,79767.17,3.8,-0.28676,0.00015,21.3017]
[1777860408196,37.25,79765.15,3.8,-0.2871,0.00015,21.31279]
[1777860409282,37.25,79767.51,3.8,-0.28676,0.00015,21.30151]
[1777860409343,37.25,79767.51,3.8,-0.28676,0.00015,21.30151]
[1777860410101,37.25,79767.51,3.8,-0.28676,0.00015,21.30151]
[1777860410191,37.25,79780.87,3.8,-0.28481,0.00015,21.23633]
[1777860410444,37.25,79780.87,3.8,-0.28481,0.00015,21.23633]
[1777860410854,37.25,79780.87,3.8,-0.28481,0.00015,21.23633]
[1777860410951,37.25,79794.82,3.8,-0.28279,0.00015,21.16748]
[1777860411215,37.25,79794.82,3.8,-0.28279,0.00015,21.16748]
[1777860411228,37.25,79794.82,3.8,-0.28279,0.00015,21.16748]
[1777860411619,37.25,79804.64,3.8,-0.28136,0.00014,21.11877]
[1777860413840,37.25,79806.88,3.8,-0.28104,0.00014,21.10771]
[1777860414878,37.25,79797.97,3.8,-0.28234,0.00014,21.15222]
[1777860418669,37.25,79806.14,3.8,-0.28116,0.00014,21.11194]
[1777860422698,37.26,79815.7,3.8,-0.27979,0.00014,21.0646]
[1777860424931,37.26,79802.01,3.8,-0.28178,0.00014,21.13317]
[1777860426076,37.26,79802.01,3.8,-0.28178,0.00014,21.13317]
[1777860426080,37.26,79802.01,3.8,-0.28178,0.00014,21.13317]
[1777860427984,37.26,79796.04,3.8,-0.28265,0.00015,21.16294]
[1777860431974,37.26,79788.1,3.8,-0.28381,0.00015,21.20227]
[1777860433071,37.26,79792.07,3.8,-0.28323,0.00015,21.18268]
[1777860434522,37.26,79792.39,3.8,-0.28318,0.00015,21.18115]
[1777860435185,37.26,79792.39,3.8,-0.28318,0.00015,21.18115]
[1777860435652,37.26,79787.56,3.8,-0.28389,0.00015,21.20503]
[1777860436185,37.26,79787.56,3.8,-0.28389,0.00015,21.20503]
[1777860436038,37.26,79757.49,3.8,-0.28827,0.00015,21.35206]
[1777860436639,37.26,79757.49,3.8,-0.28827,0.00015,21.35206]
[1777860436685,37.26,79757.49,3.8,-0.28827,0.00015,21.35206]
[1777860436798,37.26,79747.98,3.8,-0.28967,0.00015,21.39821]
[1777860437644,37.26,79747.98,3.8,-0.28967,0.00015,21.39821]
[1777860437794,37.26,79747.98,3.8,-0.28967,0.00015,21.39821]
[1777860440618,37.26,79751.51,3.8,-0.28917,0.00015,21.38159]
[1777860441366,37.26,79752.66,3.8,-0.289,0.00015,21.37618]
[1777860442007,37.26,79752.66,3.8,-0.289,0.00015,21.37618]
[1777860442063,37.26,79752.66,3.8,-0.289,0.00015,21.37618]
[1777860442126,37.26,79752.66,3.8,-0.289,0.00015,21.37618]
[1777860442212,37.27,79755.45,3.8,-0.2886,0.00015,21.36284]
[1777860442289,37.27,79755.45,3.8,-0.2886,0.00015,21.36284]
[1777860442841,37.26,79770.68,3.8,-0.28637,0.00015,21.28864]
[1777860443319,37.26,79770.68,3.8,-0.28637,0.00015,21.28864]
[1777860444153,37.26,79770.68,3.8,-0.28637,0.00015,21.28864]
[1777860444172,37.27,79760.4,3.8,-0.28787,0.00015,21.33884]
[1777860444856,37.27,79772.15,3.8,-0.28616,0.00015,21.2818]
[1777860449217,37.27,79775.11,3.8,-0.28575,0.00015,21.26812]
[1777860449046,37.27,79765.56,3.8,-0.28715,0.00015,21.315]
[1777860454926,37.28,79773.19,3.8,-0.28605,0.00015,21.27479]
[1777860458247,37.28,79773.98,3.8,-0.28595,0.00015,21.27141]
[1777860458903,37.28,79775.4,3.8,-0.28575,0.00015,21.26471]
[1777860459193,37.28,79775.4,3.8,-0.28575,0.00015,21.26471]
[1777860459754,37.29,79777.4,3.8,-0.28546,0.00015,21.25517]
[1777860460130,37.29,79783.91,3.8,-0.28452,0.00015,21.22349]
[1777860462806,37.29,79788.53,3.8,-0.28385,0.00015,21.20071]
[1777860462982,37.29,79780.52,3.8,-0.28501,0.00015,21.24008]
[1777860463263,37.29,79780.52,3.8,-0.28501,0.00015,21.24008]
[1777860463989,37.29,79776.87,3.8,-0.28554,0.00015,21.25791]
[1777860465513,37.29,79773.47,3.8,-0.28605,0.00015,21.2748]
[1777860466003,37.29,79778.13,3.8,-0.28538,0.00015,21.25223]
[1777860466776,37.29,79778.13,3.8,-0.28538,0.00015,21.25223]
[1777860469661,37.29,79783.58,3.8,-0.28458,0.00015,21.22534]
[1777860470817,37.29,79782.62,3.8,-0.28472,0.00015,21.23001]
[1777860471058,37.29,79782.62,3.8,-0.28472,0.00015,21.23001]
[1777860472390,37.29,79774.44,3.8,-0.28591,0.00015,21.27014]
[1777860474301,37.29,79770.49,3.8,-0.28649,0.00015,21.28957]
[1777860475133,37.29,79768.99,3.8,-0.28671,0.00015,21.29694]
[1777860475290,37.29,79768.99,3.8,-0.28671,0.00015,21.29694]
[1777860481110,37.3,79764.85,3.8,-0.28735,0.00015,21.31833]
[1777860483117,37.3,79763.99,3.8,-0.28748,0.00015,21.32271]
[1777860483214,37.3,79763.99,3.8,-0.28748,0.00015,21.32271]
[1777860483219,37.3,79773.56,3.8,-0.28609,0.00015,21.27629]
[1777860483330,37.3,79773.56,3.8,-0.28609,0.00015,21.27629]
[1777860483361,37.3,79773.56,3.8,-0.28609,0.00015,21.27629]
[1777860483571,37.3,79773.56,3.8,-0.28609,0.00015,21.27629]
[1777860484275,37.3,79793.62,3.8,-0.28318,0.00015,21.17791]
[1777860485344,37.3,79797.02,3.8,-0.28268,0.00014,21.16101]
[1777860485360,37.3,79797.02,3.8,-0.28268,0.00014,21.16101]
[1777860485442,37.3,79797.02,3.8,-0.28268,0.00014,21.16101]
[1777860486145,37.3,79805.81,3.8,-0.28141,0.00014,21.11743]
[1777860487353,37.3,79805.78,3.8,-0.28141,0.00014,21.1176]
[1777860487688,37.3,79805.78,3.8,-0.28141,0.00014,21.1176]
[1777860487712,37.3,79805.78,3.8,-0.28141,0.00014,21.1176]
[1777860488282,37.3,79788.51,3.8,-0.28392,0.00015,21.20311]
[1777860488834,37.3,79788.51,3.8,-0.28392,0.00015,21.20311]
[1777860489057,37.3,79788.51,3.8,-0.28392,0.00015,21.20311]
[1777860489166,37.3,79778.28,3.8,-0.28541,0.00015,21.25341]
[1777860490225,37.3,79778.28,3.8,-0.28541,0.00015,21.25341]
[1777860490442,37.3,79780.14,3.8,-0.28515,0.00015,21.24461]
[1777860490477,37.3,79780.14,3.8,-0.28515,0.00015,21.24461]
[1777860490608,37.3,79780.14,3.8,-0.28515,0.00015,21.24461]
[1777860492596,37.31,79779.19,3.8,-0.2853,0.00015,21.24979]
[1777860493194,37.31,79787.37,3.8,-0.28412,0.00015,21.2099]
[1777860494916,37.31,79781.88,3.8,-0.28492,0.00015,21.23698]
[1777860495208,37.31,79777.6,3.8,-0.28554,0.00015,21.25809]
[1777860495845,37.31,79777.6,3.8,-0.28554,0.00015,21.25809]
[1777860495949,37.31,79777.6,3.8,-0.28554,0.00015,21.25809]
[1777860495972,37.31,79777.6,3.8,-0.28554,0.00015,21.25809]
[1777860496215,37.31,79758.83,3.8,-0.28829,0.00015,21.34971]
[1777860496777,37.31,79758.83,3.8,-0.28829,0.00015,21.34971]
[1777860496867,37.31,79758.83,3.8,-0.28829,0.00015,21.34971]
[1777860499648,37.31,79763.89,3.8,-0.28757,0.00015,21.32575]
[1777860500387,37.31,79763.42,3.8,-0.28764,0.00015,21.32821]
[1777860500453,37.31,79763.42,3.8,-0.28764,0.00015,21.32821]
[1777860500518,37.31,79763.42,3.8,-0.28764,0.00015,21.32821]
[1777860501253,37.32,79784.59,3.8,-0.28456,0.00015,21.22506]
[1777860505751,37.31,79786.66,3.8,-0.28426,0.00015,21.21469]
[1777860508083,37.31,79784.96,3.8,-0.2845,0.00015,21.223]
[1777860509395,37.31,79784.85,3.8,-0.28452,0.00015,21.22352]
[1777860510412,37.31,79783.96,3.8,-0.28465,0.00015,21.22785]
[1777860511415,37.31,79781.85,3.8,-0.28495,0.00015,21.23818]
[1777860511906,37.31,79781.85,3.8,-0.28495,0.00015,21.23818]
[1777860512007,37.31,79774.33,3.8,-0.28602,0.00015,21.27065]
[1777860513541,37.32,79770.3,3.8,-0.28661,0.00015,21.29055]
[1777860513591,37.32,79771.18,3.8,-0.28649,0.00015,21.2865]
[1777860518274,37.32,79776.53,3.8,-0.28572,0.00015,21.26083]
[1777860518374,37.32,79770.2,3.8,-0.28665,0.00015,21.29204]
[1777860519583,37.32,79770.2,3.8,-0.28665,0.00015,21.29204]
[1777860520307,37.32,79770.2,3.8,-0.28665,0.00015,21.29204]
[1777860519657,37.32,79762.4,3.8,-0.2878,0.00015,21.33017]
[1777860523409,37.33,79751.85,3.8,-0.28936,0.00015,21.38184]
[1777860525114,37.33,79751.85,3.8,-0.28936,0.00015,21.38184]
[1777860525150,37.33,79751.85,3.8,-0.28936,0.00015,21.38184]
[1777860527145,37.33,79751.66,3.8,-0.2894,0.00015,21.38303]
[1777860528104,37.33,79752.0,3.8,-0.28935,0.00015,21.38152]
[1777860531062,37.33,79758.54,3.8,-0.28841,0.00015,21.3504]
[1777860531255,37.33,79758.54,3.8,-0.28841,0.00015,21.3504]
[1777860531506,37.33,79757.63,3.8,-0.28855,0.00015,21.35497]
[1777860531966,37.33,79757.63,3.8,-0.28855,0.00015,21.35497]
[1777860532822,37.33,79759.7,3.8,-0.28825,0.00015,21.34511]
[1777860533739,37.33,79756.95,3.8,-0.28865,0.00015,21.35857]
[1777860535027,37.34,79763.03,3.8,-0.28777,0.00015,21.3293]
[1777860535276,37.34,79763.03,3.8,-0.28777,0.00015,21.3293]
[1777860537972,37.34,79756.73,3.8,-0.28871,0.00015,21.3603]
[1777860539079,37.34,79755.02,3.8,-0.28896,0.00015,21.3687]
[1777860540038,37.34,79758.76,3.8,-0.28842,0.00015,21.35078]
[1777860542198,37.34,79762.99,3.8,-0.28781,0.00015,21.33066]
[1777860542369,37.34,79762.99,3.8,-0.28781,0.00015,21.33066]
[1777860542435,37.34,79762.7,3.8,-0.28786,0.00015,21.33225]
[1777860542479,37.34,79762.7,3.8,-0.28786,0.00015,21.33225]
[1777860542535,37.34,79762.7,3.8,-0.28786,0.00015,21.33225]
[1777860542556,37.34,79762.7,3.8,-0.28786,0.00015,21.33225]
[1777860543046,37.34,79762.7,3.8,-0.28786,0.00015,21.33225]
[1777860543172,37.34,79773.61,3.8,-0.28627,0.00015,21.27941]
[1777860543878,37.34,79782.11,3.8,-0.28503,0.00015,21.23779]
[1777860544498,37.34,79782.11,3.8,-0.28503,0.00015,21.23779]
[1777860544507,37.34,79782.11,3.8,-0.28503,0.00015,21.23779]
[1777860545373,37.34,79782.11,3.8,-0.28503,0.00015,21.23779]
[1777860545393,37.34,79782.11,3.8,-0.28503,0.00015,21.23779]
[1777860545503,37.34,79788.96,3.8,-0.28403,0.00015,21.20412]
[1777860545574,37.34,79788.96,3.8,-0.28403,0.00015,21.20412]
[1777860546243,37.34,79799.14,3.8,-0.28256,0.00014,21.15394]
[1777860546573,37.34,79799.14,3.8,-0.28256,0.00014,21.15394]
[1777860546688,37.34,79799.14,3.8,-0.28256,0.00014,21.15394]
[1777860547388,37.34,79823.12,3.8,-0.2791,0.00014,21.03478]
[1777860548016,37.34,79823.12,3.8,-0.2791,0.00014,21.03478]
[1777860548795,37.34,79827.45,3.8,-0.27848,0.00014,21.01307]
[1777860549180,37.34,79827.45,3.8,-0.27848,0.00014,21.01307]
[1777860549341,37.34,79827.45,3.8,-0.27848,0.00014,21.01307]
[1777860549279,37.34,79831.96,3.8,-0.27784,0.00014,20.99054]
[1777860550142,37.34,79831.96,3.8,-0.27784,0.00014,20.99054]
[1777860550422,37.35,79830.54,3.8,-0.27805,0.00014,20.99787]
[1777860550875,37.35,79830.54,3.8,-0.27805,0.00014,20.99787]
[1777860551268,37.35,79830.54,3.8,-0.27805,0.00014,20.99787]
[1777860551472,37.35,79827.71,3.8,-0.27846,0.00014,21.01227]
[1777860552268,37.35,79816.56,3.8,-0.28007,0.00014,21.06823]
[1777860552681,37.35,79809.19,3.8,-0.28113,0.00014,21.10504]
[1777860555282,37.35,79813.1,3.8,-0.28057,0.00014,21.08568]
[1777860558723,37.35,79824.75,3.8,-0.27891,0.00014,21.02815]
[1777860562157,37.36,79834.33,3.8,-0.27755,0.00014,20.98062]
[1777860562611,37.36,79834.33,3.8,-0.27755,0.00014,20.98062]
[1777860563115,37.36,79834.33,3.8,-0.27755,0.00014,20.98062]
[1777860563124,37.36,79834.33,3.8,-0.27755,0.00014,20.98062]
[1777860563159,37.36,79841.29,3.8,-0.27656,0.00014,20.94577]
[1777860563467,37.36,79841.29,3.8,-0.27656,0.00014,20.94577]
[1777860563504,37.36,79841.29,3.8,-0.27656,0.00014,20.94577]
[1777860563516,37.36,79841.29,3.8,-0.27656,0.00014,20.94577]
[1777860563612,37.36,79841.29,3.8,-0.27656,0.00014,20.94577]
[1777860563995,37.36,79841.29,3.8,-0.27656,0.00014,20.94577]
[1777860564122,37.36,79841.29,3.8,-0.27656,0.00014,20.94577]
[1777860564128,37.36,79841.29,3.8,-0.27656,0.00014,20.94577]
[1777860564229,37.36,79857.9,3.8,-0.27419,0.00014,20.86168]
[1777860565589,37.36,79852.52,3.8,-0.27497,0.00014,20.88931]
[1777860566097,37.36,79852.8,3.8,-0.27493,0.00014,20.88813]
[1777860567129,37.36,79843.76,3.8,-0.27623,0.00014,20.93427]
[1777860567795,37.36,79833.41,3.8,-0.27772,0.00014,20.98673]
[1777860568526,37.36,79833.41,3.8,-0.27772,0.00014,20.98673]
[1777860569016,37.36,79833.41,3.8,-0.27772,0.00014,20.98673]
[1777860570420,37.36,79834.3,3.8,-0.2776,0.00014,20.98249]
[1777860573058,37.37,79841.26,3.8,-0.2766,0.00014,20.94386]
[1777860573652,37.37,79841.82,3.8,-0.27652,0.00014,20.94131]
[1777860574143,37.37,79841.82,3.8,-0.27652,0.00014,20.94131]
[1777860574222,37.37,79841.82,3.8,-0.27652,0.00014,20.94131]
[1777860574983,37.37,79859.07,3.8,-0.27408,0.00014,20.85444]
[1777860575546,37.37,79859.07,3.8,-0.27408,0.00014,20.85444]
[1777860576693,37.38,79856.43,3.8,-0.27446,0.00014,20.86825]
[1777860578119,37.38,79852.73,3.8,-0.275,0.00014,20.8874]
[1777860578262,37.38,79852.73,3.8,-0.275,0.00014,20.8874]
[1777860579097,37.39,79851.15,3.8,-0.27532,0.00014,20.89871]
[1777860580463,37.41,79848.72,3.8,-0.27575,0.00014,20.91443]
[1777860582781,37.42,79857.15,3.8,-0.27457,0.00014,20.87235]
[1777860583054,37.42,79857.15,3.8,-0.27457,0.00014,20.87235]
[1777860583216,37.42,79857.15,3.8,-0.27457,0.00014,20.87235]
[1777860583239,37.42,79857.15,3.8,-0.27457,0.00014,20.87235]
[1777860583545,37.42,79861.86,3.8,-0.27391,0.00014,20.84875]
[1777860583558,37.42,79861.86,3.8,-0.27391,0.00014,20.84875]
[1777860583652,37.42,79861.86,3.8,-0.27391,0.00014,20.84875]
[1777860584427,37.42,79877.43,3.8,-0.27172,0.00014,20.76988]
[1777860584556,37.42,79877.43,3.8,-0.27172,0.00014,20.76988]
[1777860584628,37.42,79877.43,3.8,-0.27172,0.00014,20.76988]
[1777860585408,37.42,79877.43,3.8,-0.27172,0.00014,20.76988]
[1777860584917,37.42,79886.1,3.8,-0.27049,0.00014,20.72535]
[1777860586602,37.42,79889.92,3.8,-0.26996,0.00014,20.70601]
[1777860586895,37.42,79889.92,3.8,-0.26996,0.00014,20.70601]
[1777860587062,37.42,79889.92,3.8,-0.26996,0.00014,20.70601]
[1777860587143,37.42,79899.41,3.8,-0.26863,0.00014,20.65734]
[1777860587938,37.43,79909.48,3.8,-0.26723,0.00014,20.60549]
[1777860590085,37.43,79909.85,3.8,-0.26719,0.00014,20.60405]
[1777860590737,37.43,79910.32,3.8,-0.26714,0.00014,20.60208]
[1777860591073,37.43,79910.32,3.8,-0.26714,0.00014,20.60208]
[1777860591327,37.43,79920.1,3.8,-0.26578,0.00014,20.55157]
[1777860591956,37.43,79920.1,3.8,-0.26578,0.00014,20.55157]
[1777860592132,37.43,79920.1,3.8,-0.26578,0.00014,20.55157]
[1777860592141,37.44,79934.5,3.8,-0.26378,0.00014,20.47652]
[1777860593236,37.44,79934.5,3.8,-0.26378,0.00014,20.47652]
[1777860593337,37.44,79939.66,3.8,-0.26307,0.00014,20.44984]
[1777860593997,37.44,79939.66,3.8,-0.26307,0.00014,20.44984]
[1777860594048,37.46,79929.92,3.8,-0.26456,0.00014,20.50607]
[1777860596228,37.48,79931.27,3.8,-0.26448,0.00014,20.50336]
[1777860596432,37.48,79931.27,3.8,-0.26448,0.00014,20.50336]
[1777860598204,37.49,79938.51,3.8,-0.26349,0.00014,20.46625]
[1777860600657,37.55,79931.88,3.8,-0.26476,0.00014,20.51443]
[1777860601043,37.57,79939.75,3.8,-0.26376,0.00014,20.47724]
[1777860603871,37.6,79937.52,3.8,-0.2642,0.00014,20.49388]
[1777860604119,37.6,79937.52,3.8,-0.2642,0.00014,20.49388]
[1777860604526,37.62,79932.4,3.8,-0.26501,0.00014,20.52472]
[1777860605354,37.62,79932.4,3.8,-0.26501,0.00014,20.52472]
[1777860605390,37.62,79923.41,3.8,-0.26627,0.00014,20.57185]
[1777860605556,37.62,79923.41,3.8,-0.26627,0.00014,20.57185]
[1777860605977,37.62,79923.41,3.8,-0.26627,0.00014,20.57185]
[1777860606046,37.62,79923.41,3.8,-0.26627,0.00014,20.57185]
[1777860606082,37.62,79915.38,3.8,-0.2674,0.00014,20.61376]
[1777860607064,37.62,79915.38,3.8,-0.2674,0.00014,20.61376]
[1777860607160,37.62,79915.38,3.8,-0.2674,0.00014,20.61376]
[1777860607324,37.62,79915.38,3.8,-0.2674,0.00014,20.61376]
[1777860607365,37.62,79915.38,3.8,-0.2674,0.00014,20.61376]
[1777860608089,37.62,79914.51,3.8,-0.26753,0.00014,20.61853]
[1777860608096,37.62,79911.02,3.8,-0.26803,0.00014,20.63682]
[1777860610202,37.62,79908.46,3.8,-0.26839,0.00014,20.65035]
[1777860610772,37.63,79910.99,3.8,-0.26805,0.00014,20.63762]
[1777860611545,37.63,79912.15,3.8,-0.26789,0.00014,20.63195]
[1777860611820,37.63,79912.15,3.8,-0.26789,0.00014,20.63195]
[1777860612124,37.63,79917.97,3.8,-0.26709,0.00014,20.60221]
[1777860613950,37.63,79925.05,3.8,-0.26611,0.00014,20.56594]
[1777860616152,37.64,79914.62,3.8,-0.2676,0.00014,20.62126]
[1777860620988,37.65,79909.7,3.8,-0.26833,0.00014,20.64822]
[1777860625061,37.65,79911.57,3.8,-0.26811,0.00014,20.6401]
[1777860625113,37.65,79911.57,3.8,-0.26811,0.00014,20.6401]
[1777860625341,37.65,79911.57,3.8,-0.26811,0.00014,20.6401]
[1777860625420,37.65,79911.57,3.8,-0.26811,0.00014,20.6401]
[1777860625465,37.65,79900.37,3.8,-0.26968,0.00014,20.69805]
[1777860625555,37.65,79900.37,3.8,-0.26968,0.00014,20.69805]
[1777860625582,37.65,79900.37,3.8,-0.26968,0.00014,20.69805]
[1777860626442,37.67,79887.32,3.8,-0.2716,0.00014,20.76784]
[1777860627059,37.67,79887.32,3.8,-0.2716,0.00014,20.76784]
[1777860627570,37.67,79891.1,3.8,-0.27107,0.00014,20.74881]
[1777860631202,37.68,79896.66,3.8,-0.27031,0.00014,20.72126]
[1777860634328,37.68,79891.51,3.8,-0.27103,0.00014,20.74416]
[1777860638058,37.71,79888.33,3.8,-0.27162,0.00014,20.76596]
[1777860639047,37.71,79884.96,3.8,-0.2721,0.00014,20.78333]
[1777860639733,37.71,79879.76,3.8,-0.27284,0.00014,20.80995]
[1777860639847,37.71,79879.76,3.8,-0.27284,0.00014,20.80995]
[1777860640270,37.71,79879.76,3.8,-0.27284,0.00014,20.80995]
[1777860640293,37.71,79879.76,3.8,-0.27284,0.00014,20.80995]
[1777860640341,37.71,79879.76,3.8,-0.27284,0.00014,20.80995]
[1777860640712,37.71,79875.83,3.8,-0.2734,0.00014,20.83006]
[1777860640762,37.71,79875.83,3.8,-0.2734,0.00014,20.83006]
[1777860640788,37.71,79875.83,3.8,-0.2734,0.00014,20.83006]
[1777860641364,37.71,79857.46,3.8,-0.276,0.00014,20.92269]
[1777860641596,37.71,79857.46,3.8,-0.276,0.00014,20.92269]
[1777860641842,37.71,79857.46,3.8,-0.276,0.00014,20.92269]
[1777860641869,37.71,79857.46,3.8,-0.276,0.00014,20.92269]
[1777860641968,37.71,79857.46,3.8,-0.276,0.00014,20.92269]
[1777860642296,37.71,79857.46,3.8,-0.276,0.00014,20.92269]
[1777860642371,37.72,79843.72,3.8,-0.27799,0.00014,20.99293]
[1777860643432,37.72,79843.72,3.8,-0.27799,0.00014,20.99293]
[1777860643644,37.72,79843.6,3.8,-0.27802,0.00014,20.99374]
[1777860644103,37.72,79843.6,3.8,-0.27802,0.00014,20.99374]
[1777860644302,37.72,79843.6,3.8,-0.27802,0.00014,20.99374]
[1777860644499,37.73,79854.07,3.8,-0.27654,0.00014,20.94169]
[1777860645198,37.73,79854.07,3.8,-0.27654,0.00014,20.94169]
[1777860646305,37.73,79847.81,3.8,-0.27743,0.00014,20.97308]
[1777860646625,37.73,79841.85,3.8,-0.27828,0.00014,21.00292]
[1777860650395,37.73,79833.95,3.8,-0.27941,0.00014,21.04249]
[1777860650408,37.73,79832.53,3.8,-0.27962,0.00014,21.04961]
[1777860651277,37.73,79832.53,3.8,-0.27962,0.00014,21.04961]
[1777860651318,37.73,79832.53,3.8,-0.27962,0.00014,21.04961]
[1777860651412,37.73,79832.53,3.8,-0.27962,0.00014,21.04961]
[1777860651405,37.73,79810.19,3.8,-0.28281,0.00014,21.15949]
[1777860651795,37.73,79810.19,3.8,-0.28281,0.00014,21.15949]
[1777860652734,37.73,79810.0,3.8,-0.28285,0.00014,21.16083]
[1777860654360,37.73,79809.05,3.8,-0.283,0.00014,21.16577]
[1777860656437,37.74,79804.26,3.8,-0.2837,0.00014,21.18971]
[1777860661473,37.75,79805.15,3.8,-0.28362,0.00014,21.18699]
[1777860664494,37.75,79794.58,3.8,-0.28516,0.00014,21.23906]
[1777860665950,37.75,79792.72,3.8,-0.28544,0.00014,21.24851]
[1777860670437,37.76,79793.21,3.8,-0.28538,0.00014,21.24672]
[1777860670488,37.76,79793.2,3.8,-0.28539,0.00014,21.24696]
[1777860670536,37.76,79800.83,3.8,-0.28429,0.00014,21.21]
[1777860671543,37.76,79809.3,3.8,-0.28309,0.00014,21.16913]
[1777860673561,37.76,79811.73,3.8,-0.28275,0.00014,21.15746]
[1777860673678,37.76,79811.73,3.8,-0.28275,0.00014,21.15746]
[1777860673870,37.76,79811.73,3.8,-0.28275,0.00014,21.15746]
[1777860673872,37.76,79823.42,3.8,-0.28108,0.00014,21.10042]
[1777860674564,37.76,79832.31,3.8,-0.27982,0.00014,21.05691]
[1777860676172,37.76,79832.31,3.8,-0.27982,0.00014,21.05691]
[1777860676194,37.76,79832.31,3.8,-0.27982,0.00014,21.05691]
[1777860676210,37.76,79832.31,3.8,-0.27982,0.00014,21.05691]
[1777860676320,37.76,79832.31,3.8,-0.27982,0.00014,21.05691]
[1777860676381,37.76,79832.31,3.8,-0.27982,0.00014,21.05691]
[1777860676389,37.76,79832.31,3.8,-0.27982,0.00014,21.05691]
[1777860676444,37.76,79832.31,3.8,-0.27982,0.00014,21.05691]
[1777860676710,37.77,79831.89,3.8,-0.27989,0.00014,21.05929]
[1777860676852,37.77,79831.89,3.8,-0.27989,0.00014,21.05929]
[1777860677432,37.77,79847.54,3.8,-0.27767,0.00014,20.98184]
[1777860678054,37.77,79847.54,3.8,-0.27767,0.00014,20.98184]
[1777860678138,37.77,79862.07,3.8,-0.27561,0.00014,20.90937]
[1777860678880,37.77,79862.07,3.8,-0.27561,0.00014,20.90937]
[1777860679026,37.77,79862.07,3.8,-0.27561,0.00014,20.90937]
[1777860679059,37.77,79862.07,3.8,-0.27561,0.00014,20.90937]
[1777860680212,37.77,79867.07,3.8,-0.27491,0.00014,20.88442]
[1777860680243,37.77,79867.07,3.8,-0.27491,0.00014,20.88442]
[1777860680384,37.77,79867.07,3.8,-0.27491,0.00014,20.88442]
[1777860680395,37.77,79867.07,3.8,-0.27491,0.00014,20.88442]
[1777860680498,37.77,79871.76,3.8,-0.27425,0.00014,20.861]
[1777860681317,37.77,79871.76,3.8,-0.27425,0.00014,20.861]
[1777860681530,37.77,79863.77,3.8,-0.27538,0.00014,20.9013]
[1777860682082,37.77,79863.77,3.8,-0.27538,0.00014,20.9013]
[1777860682816,37.77,79864.63,3.8,-0.27527,0.00014,20.89719]
[1777860683219,37.77,79864.63,3.8,-0.27527,0.00014,20.89719]
[1777860683243,37.77,79864.94,3.8,-0.27523,0.00014,20.89585]
[1777860685288,37.77,79868.26,3.8,-0.27476,0.00014,20.87931]
[1777860685327,37.77,79871.76,3.8,-0.27427,0.00014,20.86187]
[1777860690368,37.78,79869.89,3.8,-0.27456,0.00014,20.8721]
[1777860690380,37.78,79869.89,3.8,-0.27456,0.00014,20.8721]
[1777860690689,37.78,79867.16,3.8,-0.27495,0.00014,20.88601]
[1777860691055,37.78,79867.16,3.8,-0.27495,0.00014,20.88601]
[1777860691061,37.78,79867.16,3.8,-0.27495,0.00014,20.88601]
[1777860691189,37.78,79867.16,3.8,-0.27495,0.00014,20.88601]
[1777860691463,37.78,79862.97,3.8,-0.27552,0.00014,20.90287]
[1777860692438,37.78,79872.56,3.8,-0.27417,0.00014,20.85483]
[1777860693837,37.78,79878.36,3.8,-0.27336,0.00014,20.82577]
[1777860694204,37.78,79878.36,3.8,-0.27336,0.00014,20.82577]
[1777860694413,37.78,79878.36,3.8,-0.27336,0.00014,20.82577]
[1777860694499,37.78,79878.62,3.8,-0.27332,0.00014,20.82466]
[1777860694794,37.78,79878.62,3.8,-0.27332,0.00014,20.82466]
[1777860695021,37.78,79878.62,3.8,-0.27332,0.00014,20.82466]
[1777860695161,37.78,79878.62,3.8,-0.27332,0.00014,20.82466]
[1777860695267,37.78,79894.71,3.8,-0.27107,0.00014,20.74334]
[1777860696518,37.78,79894.71,3.8,-0.27107,0.00014,20.74334]
[1777860696540,37.79,79907.86,3.8,-0.26924,0.00014,20.6767]
[1777860696660,37.79,79907.86,3.8,-0.26924,0.00014,20.6767]
[1777860697720,37.79,79909.4,3.8,-0.26903,0.00014,20.66882]
[1777860698102,37.79,79909.4,3.8,-0.26903,0.00014,20.66882]
[1777860700740,37.79,79913.52,3.8,-0.26848,0.00014,20.64856]
[1777860700821,37.79,79913.52,3.8,-0.26848,0.00014,20.64856]
[1777860701441,37.79,79913.52,3.8,-0.26848,0.00014,20.64856]
[1777860701999,37.79,79930.13,3.8,-0.26618,0.00014,20.56369]
[1777860703679,37.79,79930.88,3.8,-0.26609,0.00014,20.56018]
[1777860703777,37.8,79922.02,3.8,-0.26733,0.00014,20.60624]
[1777860704988,37.8,79922.02,3.8,-0.26733,0.00014,20.60624]
[1777860705008,37.8,79912.36,3.8,-0.26868,0.00014,20.65616]
[1777860705923,37.8,79912.36,3.8,-0.26868,0.00014,20.65616]
[1777860706235,37.8,79912.36,3.8,-0.26868,0.00014,20.65616]
[1777860706577,37.8,79907.61,3.8,-0.26935,0.00014,20.68077]
[1777860706636,37.8,79907.61,3.8,-0.26935,0.00014,20.68077]
[1777860706727,37.8,79907.61,3.8,-0.26935,0.00014,20.68077]
[1777860706908,37.8,79890.48,3.8,-0.27175,0.00014,20.76827]
[1777860707574,37.8,79890.48,3.8,-0.27175,0.00014,20.76827]
[1777860707728,37.8,79890.48,3.8,-0.27175,0.00014,20.76827]
[1777860708334,37.8,79890.48,3.8,-0.27175,0.00014,20.76827]
[1777860708645,37.8,79888.4,3.8,-0.27205,0.00014,20.779]
[1777860709860,37.8,79892.98,3.8,-0.27141,0.00014,20.75591]
[1777860710163,37.8,79892.98,3.8,-0.27141,0.00014,20.75591]
[1777860710826,37.8,79903.82,3.8,-0.26991,0.00014,20.70107]
[1777860712949,37.81,79906.29,3.8,-0.26957,0.00014,20.68868]
[1777860718865,37.81,79903.38,3.8,-0.27001,0.00014,20.70481]
[1777860719115,37.81,79903.38,3.8,-0.27001,0.00014,20.70481]
[1777860722490,37.82,79914.98,3.8,-0.26841,0.00014,20.64639]
[1777860723831,37.82,79919.11,3.8,-0.26784,0.00014,20.62548]
[1777860723928,37.82,79932.6,3.8,-0.26598,0.00014,20.55629]
[1777860725485,37.82,79932.6,3.8,-0.26598,0.00014,20.55629]
[1777860726785,37.82,79924.95,3.8,-0.26706,0.00014,20.59648]
[1777860729896,37.83,79923.1,3.8,-0.26734,0.00014,20.60693]
[1777860729991,37.83,79923.1,3.8,-0.26734,0.00014,20.60693]
[1777860730012,37.83,79923.1,3.8,-0.26734,0.00014,20.60693]
[1777860731287,37.83,79921.35,3.8,-0.26759,0.00014,20.61624]
[1777860731326,37.83,79921.35,3.8,-0.26759,0.00014,20.61624]
[1777860731343,37.83,79913.49,3.8,-0.26869,0.00014,20.65686]
[1777860732991,37.83,79925.93,3.8,-0.26698,0.00014,20.59358]
[1777860733803,37.83,79925.93,3.8,-0.26698,0.00014,20.59358]
[1777860735216,37.84,79924.12,3.8,-0.26724,0.00014,20.60323]
[1777860741047,37.85,79923.59,3.8,-0.26737,0.00014,20.60826]
[1777860744091,37.85,79922.44,3.8,-0.26755,0.00014,20.61482]
[1777860745482,37.85,79926.4,3.8,-0.26701,0.00014,20.59478]
[1777860745512,37.85,79926.4,3.8,-0.26701,0.00014,20.59478]
[1777860745578,37.85,79928.96,3.8,-0.26666,0.00014,20.58194]
[1777860746083,37.85,79938.37,3.8,-0.26537,0.00014,20.53374]
[1777860747129,37.85,79938.37,3.8,-0.26537,0.00014,20.53374]
[1777860747151,37.85,79938.37,3.8,-0.26537,0.00014,20.53374]
[1777860747284,37.85,79938.37,3.8,-0.26537,0.00014,20.53374]
[1777860748491,37.86,79942.59,3.8,-0.26479,0.00014,20.51227]
[1777860752784,37.87,79939.51,3.8,-0.26524,0.00014,20.52576]
[1777860753381,37.87,79948.61,3.8,-0.26399,0.00014,20.47898]
[1777860754233,37.87,79948.61,3.8,-0.26399,0.00014,20.47898]
[1777860754247,37.87,79948.61,3.8,-0.26399,0.00014,20.47898]
[1777860754265,37.87,79948.61,3.8,-0.26399,0.00014,20.47898]
[1777860754283,37.87,79948.61,3.8,-0.26399,0.00014,20.47898]
[1777860754368,37.87,79948.61,3.8,-0.26399,0.00014,20.47898]
[1777860754387,37.87,79948.61,3.8,-0.26399,0.00014,20.47898]
[1777860754437,37.87,79948.61,3.8,-0.26399,0.00014,20.47898]
[1777860754535,37.87,79948.61,3.8,-0.26399,0.00014,20.47898]
[1777860754532,37.87,79953.76,3.8,-0.26329,0.00014,20.45265]
[1777860754717,37.87,79953.76,3.8,-0.26329,0.00014,20.45265]
[1777860754753,37.87,79953.76,3.8,-0.26329,0.00014,20.45265]
[1777860754912,37.87,79953.76,3.8,-0.26329,0.00014,20.45265]
[1777860755242,37.87,79953.76,3.8,-0.26329,0.00014,20.45265]
[1777860755350,37.87,79953.76,3.8,-0.26329,0.00014,20.45265]
[1777860755382,37.87,79925.44,3.8,-0.26721,0.00014,20.59938]
[1777860755973,37.87,79925.44,3.8,-0.26721,0.00014,20.59938]
[1777860756710,37.87,79920.99,3.8,-0.26784,0.00014,20.62251]
[1777860756961,37.87,79920.99,3.8,-0.26784,0.00014,20.62251]
[1777860757079,37.87,79920.99,3.8,-0.26784,0.00014,20.62251]
[1777860757442,37.87,79910.73,3.8,-0.26927,0.00014,20.67526]
[1777860760727,37.88,79912.98,3.8,-0.26897,0.00014,20.6644]
[1777860760977,37.88,79912.98,3.8,-0.26897,0.00014,20.6644]
[1777860764064,37.88,79909.69,3.8,-0.26945,0.00014,20.68185]
[1777860764218,37.88,79909.16,3.8,-0.26953,0.00014,20.68476]
[1777860765127,37.88,79909.16,3.8,-0.26953,0.00014,20.68476]
[1777860765303,37.88,79909.16,3.8,-0.26953,0.00014,20.68476]
[1777860765305,37.88,79909.16,3.8,-0.26953,0.00014,20.68476]
[1777860765395,37.88,79905.55,3.8,-0.27004,0.00014,20.70343]
[1777860766136,37.88,79905.55,3.8,-0.27004,0.00014,20.70343]
[1777860766300,37.88,79905.55,3.8,-0.27004,0.00014,20.70343]
[1777860766448,37.88,79905.55,3.8,-0.27004,0.00014,20.70343]
[1777860766537,37.88,79905.34,3.8,-0.27008,0.00014,20.70479]
[1777860766673,37.88,79905.34,3.8,-0.27008,0.00014,20.70479]
[1777860766767,37.88,79905.34,3.8,-0.27008,0.00014,20.70479]
[1777860767392,37.88,79905.34,3.8,-0.27008,0.00014,20.70479]
[1777860767540,37.88,79905.34,3.8,-0.27008,0.00014,20.70479]
[1777860767862,37.89,79912.7,3.8,-0.26906,0.00014,20.66755]
[1777860768246,37.89,79911.0,3.8,-0.2693,0.00014,20.67653]
[1777860771175,37.89,79912.48,3.8,-0.26911,0.00014,20.66963]
[1777860771493,37.89,79912.48,3.8,-0.26911,0.00014,20.66963]
[1777860773647,37.9,79914.73,3.8,-0.26883,0.00014,20.65913]
[1777860773810,37.9,79914.73,3.8,-0.26883,0.00014,20.65913]
[1777860774295,37.9,79914.73,3.8,-0.26883,0.00014,20.65913]
[1777860775689,37.9,79911.46,3.8,-0.2693,0.00014,20.6765]
[1777860777446,37.9,79914.1,3.8,-0.26894,0.00014,20.66335]
[1777860778712,37.91,79917.45,3.8,-0.26849,0.00014,20.64698]
[1777860784358,37.92,79918.71,3.8,-0.26838,0.00014,20.64302]
[1777860789395,37.93,79918.47,3.8,-0.26847,0.00014,20.64625]
[1777860792605,37.93,79920.04,3.8,-0.26827,0.00014,20.639]
[1777860792752,37.93,79920.59,3.8,-0.2682,0.00014,20.63658]
[1777860792838,37.93,79920.59,3.8,-0.2682,0.00014,20.63658]
[1777860792890,37.93,79920.59,3.8,-0.2682,0.00014,20.63658]
[1777860793100,37.93,79920.59,3.8,-0.2682,0.00014,20.63658]
[1777860793254,37.93,79920.59,3.8,-0.2682,0.00014,20.63658]
[1777860794200,37.94,79913.6,3.8,-0.26918,0.00014,20.67264]
[1777860799468,37.94,79906.94,3.8,-0.27015,0.00014,20.70817]
[1777860802566,37.95,79905.49,3.8,-0.27037,0.00014,20.71604]
[1777860802668,37.95,79904.99,3.8,-0.27045,0.00014,20.71908]
[1777860802678,37.95,79904.99,3.8,-0.27045,0.00014,20.71908]
[1777860806464,37.95,79905.85,3.8,-0.27034,0.00014,20.71515]
[1777860809539,37.96,79916.38,3.8,-0.2689,0.00014,20.66255]
[1777860812560,37.96,79925.49,3.8,-0.26763,0.00014,20.61254]
[1777860817595,38.01,79923.0,3.8,-0.26824,0.00014,20.63556]
[1777860822631,38.06,79924.01,3.8,-0.26836,0.00014,20.64016]
[1777860827666,38.07,79923.18,3.8,-0.26851,0.00014,20.64586]
[1777860832704,38.08,79920.53,3.8,-0.26892,0.00014,20.661]
[1777860837736,38.08,79920.57,3.8,-0.26895,0.00014,20.66208]
[1777860842933,38.09,79916.13,3.8,-0.26959,0.00014,20.68561]
[1777860844788,38.09,79912.67,3.8,-0.27008,0.00014,20.70358]
[1777860849820,38.1,79923.21,3.8,-0.26865,0.00014,20.65153]
[1777860853428,38.1,79923.89,3.8,-0.26858,0.00014,20.64863]
[1777860855739,38.11,79925.86,3.8,-0.26832,0.00014,20.63944]
[1777860860037,38.11,79927.24,3.8,-0.26816,0.00014,20.63353]
[1777860866454,38.12,79922.27,3.8,-0.26889,0.00014,20.66028]
[1777860866748,38.12,79921.38,3.8,-0.26902,0.00014,20.66503]
[1777860867658,38.12,79921.38,3.8,-0.26902,0.00014,20.66503]
[1777860871056,38.13,79923.56,3.8,-0.26874,0.00014,20.65491]
[1777860871844,38.13,79923.87,3.8,-0.26867,0.00014,20.64922]
[1777860876921,38.13,79923.21,3.8,-0.2688,0.00014,20.65382]
[1777860877929,38.13,79923.59,3.8,-0.26875,0.00014,20.65214]
[1777860883050,38.14,79925.26,3.8,-0.26856,0.00014,20.64519]
[1777860888086,38.15,79924.85,3.8,-0.26865,0.00014,20.64854]
[1777860893121,38.16,79923.45,3.8,-0.26887,0.00014,20.65687]
[1777860898155,38.16,79924.0,3.8,-0.26883,0.00014,20.65524]
[1777860902554,38.16,79925.26,3.8,-0.26867,0.00014,20.64954]
[1777860902585,38.16,79925.26,3.8,-0.26867,0.00014,20.64954]
[1777860905323,38.17,79922.55,3.8,-0.26906,0.00014,20.66398]
[1777860910892,38.17,79923.26,3.8,-0.269,0.00014,20.66171]
[1777860914056,38.18,79925.01,3.8,-0.26878,0.00014,20.65352]
[1777860918071,38.18,79924.21,3.8,-0.26891,0.00014,20.6585]
[1777860918090,38.18,79924.21,3.8,-0.26891,0.00014,20.6585]
[1777860918156,38.18,79924.21,3.8,-0.26891,0.00014,20.6585]
[1777860918415,38.18,79924.21,3.8,-0.26891,0.00014,20.6585]
[1777860918489,38.18,79924.21,3.8,-0.26891,0.00014,20.6585]
[1777860918627,38.18,79924.21,3.8,-0.26891,0.00014,20.6585]
[1777860918967,38.18,79917.58,3.8,-0.26983,0.00014,20.69226]
[1777860919518,38.18,79917.58,3.8,-0.26983,0.00014,20.69226]
[1777860920033,38.19,79916.27,3.8,-0.27002,0.00014,20.69905]
[1777860920298,38.19,79916.27,3.8,-0.27002,0.00014,20.69905]
[1777860920346,38.19,79916.27,3.8,-0.27002,0.00014,20.69905]
[1777860920482,38.19,79904.97,3.8,-0.27159,0.00014,20.7561]
[1777860921518,38.19,79904.97,3.8,-0.27159,0.00014,20.7561]
[1777860921568,38.19,79894.15,3.8,-0.2731,0.00014,20.8104]
[1777860922422,38.19,79894.15,3.8,-0.2731,0.00014,20.8104]
[1777860922459,38.19,79894.15,3.8,-0.2731,0.00014,20.8104]
[1777860922479,38.19,79894.15,3.8,-0.2731,0.00014,20.8104]
[1777860922725,38.19,79894.15,3.8,-0.2731,0.00014,20.8104]
[1777860922783,38.19,79905.66,3.8,-0.2715,0.00014,20.75283]
[1777860922847,38.19,79905.66,3.8,-0.2715,0.00014,20.75283]
[1777860923746,38.19,79905.66,3.8,-0.2715,0.00014,20.75283]
[1777860923554,38.19,79918.39,3.8,-0.26974,0.00014,20.68885]
[1777860923983,38.19,79918.39,3.8,-0.26974,0.00014,20.68885]
[1777860925304,38.19,79917.2,3.8,-0.26991,0.00014,20.69506]
[1777860925809,38.19,79919.74,3.8,-0.26956,0.00014,20.68243]
[1777860926015,38.19,79919.74,3.8,-0.26956,0.00014,20.68243]
[1777860926027,38.19,79919.74,3.8,-0.26956,0.00014,20.68243]
[1777860926063,38.19,79919.74,3.8,-0.26956,0.00014,20.68243]
[1777860926180,38.19,79919.74,3.8,-0.26956,0.00014,20.68243]
[1777860926287,38.19,79919.74,3.8,-0.26956,0.00014,20.68243]
[1777860926326,38.19,79919.74,3.8,-0.26956,0.00014,20.68243]
[1777860926379,38.19,79919.74,3.8,-0.26956,0.00014,20.68243]
[1777860926612,38.19,79919.74,3.8,-0.26956,0.00014,20.68243]
[1777860926629,38.19,79919.74,3.8,-0.26956,0.00014,20.68243]
[1777860926664,38.19,79919.74,3.8,-0.26956,0.00014,20.68243]
[1777860926708,38.19,79919.74,3.8,-0.26956,0.00014,20.68243]
[1777860926763,38.19,79904.67,3.8,-0.27166,0.00014,20.75854]
[1777860926951,38.19,79904.67,3.8,-0.27166,0.00014,20.75854]
[1777860927044,38.19,79904.67,3.8,-0.27166,0.00014,20.75854]
[1777860927059,38.19,79904.67,3.8,-0.27166,0.00014,20.75854]
[1777860927154,38.19,79904.67,3.8,-0.27166,0.00014,20.75854]
[1777860927708,38.19,79904.67,3.8,-0.27166,0.00014,20.75854]
[1777860927381,38.19,79893.6,3.8,-0.2732,0.00014,20.81408]
[1777860928903,38.19,79894.92,3.8,-0.27302,0.00014,20.80756]
[1777860929361,38.19,79894.92,3.8,-0.27302,0.00014,20.80756]
[1777860930650,38.19,79897.65,3.8,-0.27264,0.00014,20.79399]
[1777860931008,38.19,79904.6,3.8,-0.27167,0.00014,20.75926]
[1777860931185,38.19,79904.6,3.8,-0.27167,0.00014,20.75926]
[1777860931467,38.19,79904.6,3.8,-0.27167,0.00014,20.75926]
[1777860931723,38.19,79904.6,3.8,-0.27167,0.00014,20.75926]
[1777860933436,38.2,79906.83,3.8,-0.27135,0.00014,20.74414]
[1777860933492,38.2,79906.83,3.8,-0.27135,0.00014,20.74414]
[1777860933722,38.2,79906.83,3.8,-0.27135,0.00014,20.74414]
[1777860936445,38.2,79915.45,3.8,-0.27017,0.00014,20.70128]
[1777860940288,38.2,79918.09,3.8,-0.26982,0.00014,20.68857]
[1777860945723,38.21,79918.1,3.8,-0.26984,0.00014,20.68962]
[1777860951121,38.21,79913.89,3.8,-0.27046,0.00014,20.71205]
[1777860951341,38.21,79913.89,3.8,-0.27046,0.00014,20.71205]
[1777860952281,38.21,79916.16,3.8,-0.27015,0.00014,20.70081]
[1777860956348,38.22,79919.22,3.8,-0.26975,0.00014,20.68624]
[1777860957294,38.22,79919.26,3.8,-0.26975,0.00014,20.68627]
[1777860963635,38.23,79921.29,3.8,-0.26951,0.00014,20.67761]
[1777860964355,38.23,79921.29,3.8,-0.26951,0.00014,20.67761]
[1777860965089,38.23,79922.22,3.8,-0.26939,0.00014,20.67315]
[1777860966719,38.23,79923.11,3.8,-0.26927,0.00014,20.66889]
[1777860972698,38.24,79918.29,3.8,-0.26998,0.00014,20.69484]
[1777860972924,38.24,79918.29,3.8,-0.26998,0.00014,20.69484]
[1777860972940,38.24,79918.29,3.8,-0.26998,0.00014,20.69484]
[1777860972957,38.24,79918.29,3.8,-0.26998,0.00014,20.69484]
[1777860972989,38.24,79918.29,3.8,-0.26998,0.00014,20.69484]
[1777860973081,38.24,79918.29,3.8,-0.26998,0.00014,20.69484]
[1777860973270,38.24,79918.29,3.8,-0.26998,0.00014,20.69484]
[1777860973298,38.24,79918.29,3.8,-0.26998,0.00014,20.69484]
[1777860973361,38.24,79918.29,3.8,-0.26998,0.00014,20.69484]
[1777860973384,38.24,79918.29,3.8,-0.26998,0.00014,20.69484]
[1777860973421,38.24,79918.29,3.8,-0.26998,0.00014,20.69484]
[1777860973796,38.24,79918.29,3.8,-0.26998,0.00014,20.69484]
[1777860973706,38.24,79889.49,3.8,-0.27398,0.00014,20.83925]
[1777860974066,38.24,79889.49,3.8,-0.27398,0.00014,20.83925]
[1777860974213,38.24,79889.49,3.8,-0.27398,0.00014,20.83925]
[1777860974388,38.24,79889.49,3.8,-0.27398,0.00014,20.83925]
[1777860974819,38.24,79870.97,3.8,-0.27657,0.00014,20.93121]
[1777860975259,38.24,79870.97,3.8,-0.27657,0.00014,20.93121]
[1777860975529,38.24,79870.97,3.8,-0.27657,0.00014,20.93121]
[1777860975720,38.24,79871.7,3.8,-0.27647,0.00014,20.92775]
[1777860976243,38.24,79871.7,3.8,-0.27647,0.00014,20.92775]
[1777860976410,38.24,79871.7,3.8,-0.27647,0.00014,20.92775]
[1777860976427,38.24,79871.7,3.8,-0.27647,0.00014,20.92775]
[1777860976537,38.24,79871.7,3.8,-0.27647,0.00014,20.92775]
[1777860976727,38.24,79865.26,3.8,-0.27737,0.00014,20.95941]
[1777860977588,38.24,79865.26,3.8,-0.27737,0.00014,20.95941]
[1777860977734,38.24,79862.47,3.8,-0.27777,0.00014,20.97315]
[1777860977884,38.24,79862.47,3.8,-0.27777,0.00014,20.97315]
[1777860978448,38.24,79862.47,3.8,-0.27777,0.00014,20.97315]
[1777860978494,38.24,79862.47,3.8,-0.27777,0.00014,20.97315]
[1777860978594,38.24,79862.47,3.8,-0.27777,0.00014,20.97315]
[1777860979040,38.24,79855.9,3.8,-0.27869,0.00014,21.00538]
[1777860982073,38.24,79857.89,3.8,-0.27841,0.00014,20.99576]
[1777860982102,38.24,79857.89,3.8,-0.27841,0.00014,20.99576]
[1777860982147,38.24,79857.89,3.8,-0.27841,0.00014,20.99576]
[1777860982346,38.24,79857.89,3.8,-0.27841,0.00014,20.99576]
[1777860982373,38.24,79857.89,3.8,-0.27841,0.00014,20.99576]
[1777860982769,38.24,79839.33,3.8,-0.28102,0.00014,21.08621]
[1777860984783,38.25,79828.15,3.8,-0.28261,0.00014,21.14059]
[1777860985047,38.25,79828.15,3.8,-0.28261,0.00014,21.14059]
[1777860985422,38.25,79828.15,3.8,-0.28261,0.00014,21.14059]
[1777860985560,38.25,79828.15,3.8,-0.28261,0.00014,21.14059]
[1777860985680,38.25,79828.15,3.8,-0.28261,0.00014,21.14059]
[1777860985688,38.25,79828.15,3.8,-0.28261,0.00014,21.14059]
[1777860985790,38.25,79813.51,3.8,-0.28469,0.00014,21.21097]
[1777860985999,38.25,79813.51,3.8,-0.28469,0.00014,21.21097]
[1777860986063,38.25,79813.51,3.8,-0.28469,0.00014,21.21097]
[1777860986477,38.25,79813.51,3.8,-0.28469,0.00014,21.21097]
[1777860986507,38.25,79813.51,3.8,-0.28469,0.00014,21.21097]
[1777860986648,38.25,79813.51,3.8,-0.28469,0.00014,21.21097]
[1777860986797,38.25,79796.13,3.8,-0.28716,0.00014,21.29376]
[1777860986926,38.25,79796.13,3.8,-0.28716,0.00014,21.29376]
[1777860987345,38.25,79796.13,3.8,-0.28716,0.00014,21.29376]
[1777860988281,38.25,79793.0,3.8,-0.28761,0.00014,21.30871]
[1777860988458,38.25,79793.0,3.8,-0.28761,0.00014,21.30871]
[1777860989855,38.25,79791.49,3.8,-0.28783,0.00014,21.31591]
[1777860991358,38.25,79789.42,3.8,-0.28813,0.00014,21.32577]
[1777860992178,38.25,79789.68,3.8,-0.28806,0.00014,21.32031]
[1777860992616,38.25,79789.68,3.8,-0.28806,0.00014,21.32031]
[1777860992687,38.25,79789.68,3.8,-0.28806,0.00014,21.32031]
[1777860993023,38.25,79794.21,3.8,-0.28742,0.00014,21.29893]
[1777860994702,38.25,79796.19,3.8,-0.28714,0.00014,21.28965]
[1777860994725,38.25,79796.19,3.8,-0.28714,0.00014,21.28965]
[1777860994998,38.25,79800.33,3.8,-0.28655,0.00014,21.27001]
[1777860995015,38.25,79800.33,3.8,-0.28655,0.00014,21.27001]
[1777860995865,38.25,79813.32,3.8,-0.2847,0.00014,21.20806]
[1777860996161,38.25,79813.32,3.8,-0.2847,0.00014,21.20806]
[1777860996168,38.25,79813.32,3.8,-0.2847,0.00014,21.20806]
[1777860997817,38.25,79815.37,3.8,-0.28441,0.00014,21.1984]
[1777860998359,38.25,79815.37,3.8,-0.28441,0.00014,21.1984]
[1777860998457,38.25,79815.37,3.8,-0.28442,0.00014,21.19856]
[1777860998913,38.25,79815.37,3.8,-0.28442,0.00014,21.19856]
[1777860999946,38.25,79817.76,3.8,-0.28408,0.00014,21.18702]
[1777861004197,38.25,79817.46,3.8,-0.28411,0.00014,21.18815]
[1777861004408,38.25,79817.46,3.8,-0.28411,0.00014,21.18815]
[1777861004498,38.25,79817.82,3.8,-0.28406,0.00014,21.18634]
[1777861006186,38.25,79819.46,3.8,-0.28383,0.00014,21.17865]
[1777861006326,38.25,79819.46,3.8,-0.28383,0.00014,21.17865]
[1777861006700,38.25,79819.46,3.8,-0.28383,0.00014,21.17865]
[1777861006793,38.25,79820.63,3.8,-0.28367,0.00014,21.17322]
[1777861008731,38.25,79813.54,3.8,-0.28468,0.00014,21.20729]
[1777861008829,38.25,79813.54,3.8,-0.28468,0.00014,21.20729]
[1777861008859,38.25,79813.54,3.8,-0.28468,0.00014,21.20729]
[1777861008789,38.25,79804.82,3.8,-0.28592,0.00014,21.24896]
[1777861009089,38.25,79804.82,3.8,-0.28592,0.00014,21.24896]
[1777861009201,38.25,79804.82,3.8,-0.28592,0.00014,21.24896]
[1777861010995,38.25,79795.68,3.8,-0.28722,0.00014,21.29247]
[1777861013181,38.25,79796.68,3.8,-0.28709,0.00014,21.28787]
[1777861015540,38.25,79788.95,3.8,-0.28819,0.00014,21.32453]
[1777861019279,38.25,79788.16,3.8,-0.28831,0.00014,21.32838]
[1777861023831,38.25,79781.32,3.8,-0.28929,0.00014,21.36066]
[1777861023834,38.25,79781.32,3.8,-0.28929,0.00014,21.36066]
[1777861028807,38.25,79784.64,3.8,-0.28882,0.00014,21.34512]
[1777861031044,38.25,79783.47,3.8,-0.28898,0.00014,21.35068]
[1777861031056,38.25,79783.47,3.8,-0.28898,0.00014,21.35068]
[1777861031123,38.25,79783.47,3.8,-0.28898,0.00014,21.35068]
[1777861033076,38.26,79782.94,3.8,-0.28906,0.00014,21.35321]
[1777861033454,38.26,79782.94,3.8,-0.28906,0.00014,21.35321]
[1777861033473,38.26,79782.94,3.8,-0.28906,0.00014,21.35321]
[1777861033609,38.26,79782.94,3.8,-0.28906,0.00014,21.35321]
[1777861033710,38.26,79795.43,3.8,-0.28728,0.00014,21.29431]
[1777861034366,38.26,79795.43,3.8,-0.28728,0.00014,21.29431]
[1777861034648,38.26,79795.43,3.8,-0.28728,0.00014,21.29431]
[1777861034835,38.26,79795.43,3.8,-0.28728,0.00014,21.29431]
[1777861034853,38.26,79803.82,3.8,-0.28609,0.00014,21.25458]
[1777861036705,38.26,79803.28,3.8,-0.28617,0.00014,21.25727]
[1777861036968,38.26,79806.43,3.8,-0.28572,0.00014,21.24239]
[1777861039064,38.26,79806.92,3.8,-0.28566,0.00014,21.24032]
[1777861039179,38.26,79806.92,3.8,-0.28566,0.00014,21.24032]
[1777861039753,38.26,79806.92,3.8,-0.28566,0.00014,21.24032]
[1777861039804,38.26,79797.12,3.8,-0.28706,0.00014,21.287]
[1777861043573,38.26,79794.84,3.8,-0.28739,0.00014,21.29804]
[1777861046573,38.26,79796.06,3.8,-0.28722,0.00014,21.29248]
[1777861048197,38.26,79799.34,3.8,-0.28676,0.00014,21.27711]
[1777861048641,38.26,79799.34,3.8,-0.28676,0.00014,21.27711]
[1777861054287,38.27,79796.0,3.8,-0.28722,0.00014,21.28908]
[1777861054724,38.27,79796.0,3.8,-0.28722,0.00014,21.28908]
[1777861060316,38.27,79798.05,3.8,-0.28695,0.00014,21.28001]
[1777861064058,38.27,79798.31,3.8,-0.28692,0.00014,21.27907]
[1777861066593,38.27,79798.37,3.8,-0.28691,0.00014,21.27897]
[1777861066606,38.27,79798.37,3.8,-0.28691,0.00014,21.27897]
[1777861067432,38.27,79798.6,3.8,-0.28688,0.00014,21.27799]
[1777861067750,38.27,79798.6,3.8,-0.28688,0.00014,21.27799]
[1777861069149,38.27,79799.46,3.8,-0.28677,0.00014,21.27412]
[1777861069463,38.27,79799.46,3.8,-0.28677,0.00014,21.27412]
[1777861069605,38.27,79799.46,3.8,-0.28677,0.00014,21.27412]
[1777861069753,38.27,79799.46,3.8,-0.28677,0.00014,21.27412]
[1777861069817,38.27,79799.46,3.8,-0.28677,0.00014,21.27412]
[1777861069905,38.27,79799.46,3.8,-0.28677,0.00014,21.27412]
[1777861069886,38.28,79809.52,3.8,-0.28534,0.00014,21.22641]
[1777861069977,38.28,79809.52,3.8,-0.28534,0.00014,21.22641]
[1777861070205,38.28,79809.52,3.8,-0.28534,0.00014,21.22641]
[1777861070382,38.28,79809.52,3.8,-0.28534,0.00014,21.22641]
[1777861070393,38.28,79809.52,3.8,-0.28534,0.00014,21.22641]
[1777861070674,38.28,79809.52,3.8,-0.28534,0.00014,21.22641]
[1777861070897,38.28,79809.52,3.8,-0.28534,0.00014,21.22641]
[1777861070927,38.28,79843.13,3.8,-0.28059,0.00014,21.06488]
[1777861071196,38.28,79843.13,3.8,-0.28059,0.00014,21.06488]
[1777861071825,38.28,79843.13,3.8,-0.28059,0.00014,21.06488]
[1777861071923,38.28,79854.29,3.8,-0.27902,0.00014,21.01057]
[1777861071994,38.28,79854.29,3.8,-0.27902,0.00014,21.01057]
[1777861072742,38.28,79854.29,3.8,-0.27902,0.00014,21.01057]
[1777861073042,38.28,79852.21,3.8,-0.27932,0.00014,21.02111]
[1777861073131,38.28,79852.21,3.8,-0.27932,0.00014,21.02111]
[1777861073726,38.28,79852.21,3.8,-0.27932,0.00014,21.02111]
[1777861073961,38.28,79852.13,3.8,-0.27934,0.00014,21.02188]
[1777861075809,38.28,79853.3,3.8,-0.27919,0.00014,21.01655]
[1777861076642,38.28,79853.28,3.8,-0.2792,0.00014,21.01703]
[1777861077809,38.29,79852.85,3.8,-0.27927,0.00014,21.0195]
[1777861077863,38.29,79856.11,3.8,-0.27883,0.00014,21.00397]
[1777861082481,38.29,79863.89,3.8,-0.27777,0.00014,20.96706]
[1777861084192,38.3,79865.58,3.8,-0.27754,0.00014,20.95902]
[1777861084475,38.3,79865.58,3.8,-0.27754,0.00014,20.95902]
[1777861084715,38.3,79865.58,3.8,-0.27754,0.00014,20.95902]
[1777861084738,38.3,79865.58,3.8,-0.27754,0.00014,20.95902]
[1777861086041,38.3,79876.97,3.8,-0.27596,0.00014,20.90353]
[1777861087176,38.3,79879.78,3.8,-0.27557,0.00014,20.88997]
[1777861087184,38.3,79879.78,3.8,-0.27557,0.00014,20.88997]
[1777861090333,38.34,79882.58,3.8,-0.27537,0.00014,20.88296]
[1777861095583,38.39,79875.93,3.8,-0.27655,0.00014,20.92514]
[1777861096590,38.39,79884.12,3.8,-0.27541,0.00014,20.88513]
[1777861097882,38.39,79884.12,3.8,-0.27541,0.00014,20.88513]
[1777861098500,38.41,79884.71,3.8,-0.27541,0.00014,20.88526]
[1777861099844,38.42,79884.5,3.8,-0.27552,0.00014,20.8893]
[1777861099895,38.42,79884.5,3.8,-0.27552,0.00014,20.8893]
[1777861100080,38.44,79886.94,3.8,-0.27526,0.00014,20.88022]
[1777861100082,38.44,79886.94,3.8,-0.27526,0.00014,20.88022]
[1777861100184,38.44,79886.94,3.8,-0.27526,0.00014,20.88022]
[1777861100306,38.44,79886.94,3.8,-0.27526,0.00014,20.88022]
[1777861100927,38.46,79910.93,3.8,-0.27202,0.00014,20.76451]
[1777861102044,38.46,79914.9,3.8,-0.27148,0.00014,20.74503]
[1777861103396,38.46,79913.55,3.8,-0.27168,0.00014,20.75206]
[1777861105088,38.46,79914.8,3.8,-0.27152,0.00014,20.74643]
[1777861105779,38.46,79914.8,3.8,-0.27152,0.00014,20.74643]
[1777861111521,38.47,79917.03,3.8,-0.27126,0.00014,20.73712]
[1777861112667,38.47,79915.13,3.8,-0.2715,0.00014,20.74255]
[1777861118992,38.48,79912.23,3.8,-0.27195,0.00014,20.75872]
[1777861119058,38.48,79912.91,3.8,-0.27186,0.00014,20.75562]
[1777861119755,38.49,79900.14,3.8,-0.27363,0.00014,20.81923]
[1777861120353,38.49,79900.14,3.8,-0.27363,0.00014,20.81923]
[1777861121175,38.5,79892.98,3.8,-0.27468,0.00014,20.85662]
[1777861122458,38.5,79888.16,3.8,-0.27535,0.00014,20.8805]
[1777861122512,38.5,79888.16,3.8,-0.27535,0.00014,20.8805]
[1777861122849,38.5,79888.16,3.8,-0.27535,0.00014,20.8805]
[1777861122890,38.5,79877.56,3.8,-0.27686,0.00014,20.93383]
[1777861123364,38.5,79877.56,3.8,-0.27686,0.00014,20.93383]
[1777861123386,38.5,79877.56,3.8,-0.27686,0.00014,20.93383]
[1777861123550,38.5,79877.56,3.8,-0.27686,0.00014,20.93383]
[1777861123789,38.51,79863.97,3.8,-0.27876,0.00014,21.00043]
[1777861124058,38.51,79863.97,3.8,-0.27876,0.00014,21.00043]
[1777861124317,38.51,79863.97,3.8,-0.27876,0.00014,21.00043]
[1777861124342,38.51,79863.97,3.8,-0.27876,0.00014,21.00043]
[1777861124511,38.51,79863.97,3.8,-0.27876,0.00014,21.00043]
[1777861125813,38.51,79858.78,3.8,-0.2795,0.00014,21.02594]
[1777861126292,38.51,79861.04,3.8,-0.27919,0.00014,21.01532]
[1777861126610,38.51,79861.04,3.8,-0.27919,0.00014,21.01532]
[1777861127831,38.51,79866.68,3.8,-0.27841,0.00014,20.98829]
[1777861127884,38.51,79866.68,3.8,-0.27841,0.00014,20.98829]
[1777861128824,38.52,79852.89,3.8,-0.28036,0.00014,21.05576]
[1777861129030,38.52,79852.89,3.8,-0.28036,0.00014,21.05576]
[1777861129589,38.52,79852.89,3.8,-0.28036,0.00014,21.05576]
[1777861129735,38.52,79852.89,3.8,-0.28036,0.00014,21.05576]
[1777861129867,38.52,79852.89,3.8,-0.28036,0.00014,21.05576]
[1777861130841,38.52,79838.73,3.8,-0.28236,0.00014,21.12441]
[1777861134190,38.52,79839.63,3.8,-0.28225,0.00014,21.12082]
[1777861137260,38.53,79834.27,3.8,-0.28302,0.00014,21.14712]
[1777861137268,38.53,79834.27,3.8,-0.28302,0.00014,21.14712]
[1777861137354,38.53,79834.27,3.8,-0.28302,0.00014,21.14712]
[1777861137890,38.53,79826.36,3.8,-0.28414,0.00014,21.18501]
[1777861138047,38.53,79826.36,3.8,-0.28414,0.00014,21.18501]
[1777861138469,38.53,79826.36,3.8,-0.28414,0.00014,21.18501]
[1777861139942,38.53,79823.0,3.8,-0.28462,0.00014,21.20117]
[1777861139991,38.53,79823.0,3.8,-0.28462,0.00014,21.20117]
[1777861140008,38.53,79823.0,3.8,-0.28462,0.00014,21.20117]
[1777861140913,38.53,79843.5,3.8,-0.28175,0.00014,21.10365]
[1777861143033,38.54,79844.28,3.8,-0.28169,0.00014,21.10177]
[1777861148969,38.55,79845.57,3.8,-0.28155,0.00014,21.09707]
[1777861152074,38.56,79845.45,3.8,-0.28159,0.00014,21.09839]
[1777861152184,38.56,79845.45,3.8,-0.28159,0.00014,21.09839]
[1777861152272,38.56,79845.45,3.8,-0.28159,0.00014,21.09839]
[1777861152436,38.56,79845.45,3.8,-0.28159,0.00014,21.09839]
[1777861152462,38.56,79845.45,3.8,-0.28159,0.00014,21.09839]
[1777861152673,38.56,79845.45,3.8,-0.28159,0.00014,21.09839]
[1777861152760,38.56,79845.45,3.8,-0.28159,0.00014,21.09839]
[1777861152773,38.56,79845.45,3.8,-0.28159,0.00014,21.09839]
[1777861152829,38.56,79845.45,3.8,-0.28159,0.00014,21.09839]
[1777861152838,38.56,79845.45,3.8,-0.28159,0.00014,21.09839]
[1777861152997,38.56,79826.83,3.8,-0.28421,0.00014,21.18752]
[1777861154004,38.56,79818.88,3.8,-0.28533,0.00014,21.22544]
[1777861155190,38.56,79815.78,3.8,-0.28578,0.00014,21.24024]
[1777861155380,38.56,79815.78,3.8,-0.28578,0.00014,21.24024]
[1777861156655,38.56,79814.23,3.8,-0.286,0.00014,21.24767]
[1777861156826,38.56,79814.23,3.8,-0.286,0.00014,21.24767]
[1777861156930,38.56,79814.23,3.8,-0.286,0.00014,21.24767]
[1777861157025,38.56,79806.57,3.8,-0.28708,0.00014,21.28383]
[1777861157747,38.56,79806.57,3.8,-0.28708,0.00014,21.28383]
[1777861158032,38.56,79798.19,3.8,-0.28827,0.00014,21.32319]
[1777861158446,38.56,79798.19,3.8,-0.28827,0.00014,21.32319]
[1777861160288,38.56,79800.23,3.8,-0.28798,0.00014,21.3137]
[1777861163423,38.56,79812.26,3.8,-0.28629,0.00014,21.25736]
[1777861166173,38.56,79813.49,3.8,-0.28612,0.00014,21.2518]
[1777861167490,38.56,79814.11,3.8,-0.28604,0.00014,21.24895]
[1777861168477,38.57,79813.58,3.8,-0.28611,0.00014,21.25153]
[1777861169058,38.57,79820.35,3.8,-0.28516,0.00014,21.21963]
[1777861169987,38.57,79820.35,3.8,-0.28516,0.00014,21.21963]
[1777861170439,38.57,79825.94,3.8,-0.28438,0.00014,21.19324]
[1777861170453,38.57,79825.94,3.8,-0.28438,0.00014,21.19324]
[1777861171554,38.57,79831.79,3.8,-0.28356,0.00014,21.16557]
[1777861171570,38.57,79831.79,3.8,-0.28356,0.00014,21.16557]
[1777861171687,38.57,79831.79,3.8,-0.28356,0.00014,21.16557]
[1777861171709,38.57,79831.79,3.8,-0.28356,0.00014,21.16557]
[1777861171746,38.57,79831.79,3.8,-0.28356,0.00014,21.16557]
[1777861171811,38.57,79837.36,3.8,-0.28275,0.00014,21.13486]
[1777861172331,38.57,79837.36,3.8,-0.28275,0.00014,21.13486]
[1777861173992,38.57,79844.02,3.8,-0.28182,0.00014,21.10297]
[1777861175846,38.57,79855.74,3.8,-0.28018,0.00014,21.04667]
[1777861176877,38.57,79855.74,3.8,-0.28018,0.00014,21.04667]
[1777861177028,38.57,79867.04,3.8,-0.2786,0.00014,20.9921]
[1777861177375,38.57,79867.04,3.8,-0.2786,0.00014,20.9921]
[1777861177617,38.57,79867.04,3.8,-0.2786,0.00014,20.9921]
[1777861177627,38.57,79867.04,3.8,-0.2786,0.00014,20.9921]
[1777861177800,38.57,79867.04,3.8,-0.2786,0.00014,20.9921]
[1777861177872,38.57,79876.05,3.8,-0.27735,0.00014,20.94843]
[1777861178600,38.57,79876.05,3.8,-0.27735,0.00014,20.94843]
[1777861179059,38.57,79876.05,3.8,-0.27735,0.00014,20.94843]
[1777861184821,38.57,79877.32,3.8,-0.27718,0.00014,20.94259]
[1777861185210,38.57,79873.69,3.8,-0.27769,0.00014,20.96032]
[1777861185775,38.57,79873.69,3.8,-0.27769,0.00014,20.96032]
[1777861186863,38.57,79871.0,3.8,-0.27807,0.00014,20.97354]
[1777861189255,38.58,79859.45,3.8,-0.27971,0.00014,21.03062]
[1777861194292,38.59,79856.14,3.8,-0.28021,0.00014,21.04781]
[1777861199183,38.59,79863.25,3.8,-0.27924,0.00014,21.01456]
[1777861202057,38.59,79861.81,3.8,-0.27946,0.00014,21.02208]
[1777861202580,38.6,79866.86,3.8,-0.27876,0.00014,20.99794]
[1777861204283,38.6,79874.98,3.8,-0.27765,0.00014,20.95917]
[1777861208446,38.61,79876.06,3.8,-0.27754,0.00014,20.95532]
[1777861208450,38.61,79876.06,3.8,-0.27754,0.00014,20.95532]
[1777861209319,38.61,79876.11,3.8,-0.27754,0.00014,20.95542]
[1777861209339,38.61,79876.11,3.8,-0.27754,0.00014,20.95542]
[1777861209520,38.61,79876.11,3.8,-0.27754,0.00014,20.95542]
[1777861209603,38.61,79876.11,3.8,-0.27754,0.00014,20.95542]
[1777861209918,38.61,79876.11,3.8,-0.27754,0.00014,20.95542]
[1777861209992,38.61,79876.11,3.8,-0.27754,0.00014,20.95542]
[1777861210046,38.61,79876.11,3.8,-0.27754,0.00014,20.95542]
[1777861210019,38.61,79889.04,3.8,-0.27575,0.00014,20.89251]
[1777861210167,38.61,79889.04,3.8,-0.27575,0.00014,20.89251]
[1777861210804,38.61,79889.04,3.8,-0.27575,0.00014,20.89251]
[1777861212210,38.61,79887.67,3.8,-0.27595,0.00014,20.89945]
[1777861215597,38.61,79885.74,3.8,-0.27622,0.00014,20.90919]
[1777861215598,38.61,79885.74,3.8,-0.27622,0.00014,20.90919]
[1777861216075,38.61,79885.74,3.8,-0.27622,0.00014,20.90919]
[1777861216379,38.61,79883.88,3.8,-0.27648,0.00014,20.91836]
[1777861216982,38.61,79910.62,3.8,-0.27279,0.00014,20.78714]
[1777861217317,38.61,79910.62,3.8,-0.27279,0.00014,20.78714]
[1777861217517,38.61,79910.62,3.8,-0.27279,0.00014,20.78714]
[1777861217980,38.62,79914.79,3.8,-0.27223,0.00014,20.76674]
[1777861218174,38.62,79914.79,3.8,-0.27223,0.00014,20.76674]
[1777861219019,38.62,79914.79,3.8,-0.27223,0.00014,20.76674]
[1777861219078,38.62,79914.79,3.8,-0.27223,0.00014,20.76674]
[1777861221114,38.62,79915.59,3.8,-0.27213,0.00014,20.76327]
[1777861225065,38.62,79914.54,3.8,-0.27229,0.00014,20.76896]
[1777861225250,38.62,79916.69,3.8,-0.27199,0.00014,20.75847]
[1777861225271,38.62,79916.69,3.8,-0.27199,0.00014,20.75847]
[1777861225666,38.62,79916.77,3.8,-0.27199,0.00014,20.75823]
[1777861227253,38.62,79916.61,3.8,-0.27201,0.00014,20.7592]
[1777861227485,38.62,79916.61,3.8,-0.27201,0.00014,20.7592]
[1777861227549,38.62,79916.61,3.8,-0.27201,0.00014,20.7592]
[1777861228064,38.62,79916.61,3.8,-0.27201,0.00014,20.7592]
[1777861228679,38.62,79913.39,3.8,-0.27246,0.00014,20.77531]
[1777861228890,38.63,79894.21,3.8,-0.27511,0.00014,20.86993]
[1777861229225,38.63,79894.21,3.8,-0.27511,0.00014,20.86993]
[1777861229338,38.63,79894.21,3.8,-0.27511,0.00014,20.86993]
[1777861229430,38.63,79894.21,3.8,-0.27511,0.00014,20.86993]
[1777861229953,38.63,79894.21,3.8,-0.27511,0.00014,20.86993]
[1777861230029,38.63,79894.21,3.8,-0.27511,0.00014,20.86993]
[1777861230555,38.63,79905.94,3.8,-0.2735,0.00014,20.81254]
[1777861231985,38.63,79916.79,3.8,-0.27198,0.00014,20.75475]
[1777861233496,38.63,79914.74,3.8,-0.27227,0.00014,20.76513]
[1777861236900,38.63,79913.49,3.8,-0.27246,0.00014,20.77196]
[1777861238036,38.63,79913.35,3.8,-0.27248,0.00014,20.77286]
[1777861241114,38.64,79913.32,3.8,-0.2725,0.00014,20.77366]
[1777861241701,38.65,79914.46,3.8,-0.2724,0.00014,20.77004]
[1777861243808,38.67,79908.9,3.8,-0.27327,0.00014,20.8014]
[1777861243894,38.67,79908.9,3.8,-0.27327,0.00014,20.8014]
[1777861244498,38.68,79908.34,3.8,-0.27339,0.00014,20.8058]
[1777861245105,38.68,79908.34,3.8,-0.27339,0.00014,20.8058]
[1777861245103,38.68,79892.42,3.8,-0.27559,0.00014,20.88404]
[1777861245213,38.68,79892.42,3.8,-0.27559,0.00014,20.88404]
[1777861245661,38.68,79891.1,3.8,-0.27577,0.00014,20.89056]
[1777861247419,38.68,79892.16,3.8,-0.27564,0.00014,20.8858]
[1777861247451,38.68,79892.16,3.8,-0.27564,0.00014,20.8858]
[1777861247805,38.68,79898.66,3.8,-0.27475,0.00014,20.85442]
[1777861249722,38.68,79903.35,3.8,-0.27411,0.00014,20.83152]
[1777861251906,38.69,79899.33,3.8,-0.27467,0.00014,20.8515]
[1777861252522,38.69,79899.52,3.8,-0.27465,0.00014,20.85068]
[1777861257557,38.69,79902.32,3.8,-0.27428,0.00014,20.83758]
[1777861258045,38.69,79902.32,3.8,-0.27428,0.00014,20.83758]
[1777861258146,38.69,79910.38,3.8,-0.27317,0.00014,20.79809]
[1777861263789,38.7,79907.08,3.8,-0.27365,0.00014,20.81531]
[1777861268895,38.7,79905.07,3.8,-0.27394,0.00014,20.82584]
[1777861268924,38.7,79905.07,3.8,-0.27394,0.00014,20.82584]
[1777861268990,38.7,79905.07,3.8,-0.27394,0.00014,20.82584]
[1777861269784,38.7,79902.1,3.8,-0.27436,0.00014,20.84056]
[1777861270022,38.7,79888.83,3.8,-0.27619,0.00014,20.90554]
[1777861270838,38.7,79879.73,3.8,-0.27746,0.00014,20.95017]
[1777861273620,38.71,79879.22,3.8,-0.27755,0.00014,20.95333]
[1777861273652,38.71,79879.22,3.8,-0.27755,0.00014,20.95333]
[1777861273704,38.71,79879.22,3.8,-0.27755,0.00014,20.95333]
[1777861274475,38.71,79879.07,3.8,-0.27758,0.00014,20.9544]
[1777861274778,38.71,79879.07,3.8,-0.27758,0.00014,20.9544]
[1777861279905,38.72,79872.59,3.8,-0.27853,0.00014,20.98776]
[1777861281145,38.72,79872.59,3.8,-0.27853,0.00014,20.98776]
[1777861283162,38.72,79872.48,3.8,-0.27856,0.00014,20.9889]
[1777861283654,38.72,79865.57,3.8,-0.27953,0.00014,21.02251]
[1777861283708,38.72,79865.57,3.8,-0.27953,0.00014,21.02251]
[1777861283788,38.72,79865.57,3.8,-0.27953,0.00014,21.02251]
[1777861283792,38.72,79865.57,3.8,-0.27953,0.00014,21.02251]
[1777861283845,38.72,79865.57,3.8,-0.27953,0.00014,21.02251]
[1777861284062,38.72,79865.57,3.8,-0.27953,0.00014,21.02251]
[1777861283936,38.73,79851.52,3.8,-0.2815,0.00014,21.09014]
[1777861284257,38.73,79851.52,3.8,-0.2815,0.00014,21.09014]
[1777861285116,38.73,79842.43,3.8,-0.28277,0.00014,21.13365]
[1777861286107,38.73,79830.04,3.8,-0.28451,0.00014,21.19252]
[1777861286451,38.73,79830.04,3.8,-0.28451,0.00014,21.19252]
[1777861286539,38.73,79830.04,3.8,-0.28451,0.00014,21.19252]
[1777861287822,38.73,79827.29,3.8,-0.2849,0.00014,21.20559]
[1777861288652,38.73,79821.92,3.8,-0.28565,0.00014,21.23096]
[1777861290864,38.73,79816.92,3.8,-0.28636,0.00014,21.25454]
[1777861291113,38.73,79816.92,3.8,-0.28636,0.00014,21.25454]
[1777861293210,38.73,79813.14,3.8,-0.28687,0.00014,21.26801]
[1777861293664,38.73,79813.14,3.8,-0.28687,0.00014,21.26801]
[1777861294004,38.73,79821.51,3.8,-0.28569,0.00014,21.22877]
[1777861296437,38.73,79818.36,3.8,-0.28613,0.00014,21.24366]
[1777861297685,38.73,79823.36,3.8,-0.28543,0.00014,21.2202]
[1777861297767,38.73,79823.36,3.8,-0.28543,0.00014,21.2202]
[1777861298907,38.73,79828.84,3.8,-0.28467,0.00014,21.19444]
[1777861299065,38.73,79828.84,3.8,-0.28467,0.00014,21.19444]
[1777861299192,38.73,79828.84,3.8,-0.28467,0.00014,21.19444]
[1777861299113,38.73,79837.88,3.8,-0.2834,0.00014,21.15174]
[1777861299527,38.73,79837.88,3.8,-0.2834,0.00014,21.15174]
[1777861300132,38.73,79837.88,3.8,-0.2834,0.00014,21.15174]
[1777861300191,38.73,79846.79,3.8,-0.28216,0.00014,21.10948]
[1777861300278,38.73,79846.79,3.8,-0.28216,0.00014,21.10948]
[1777861303244,38.74,79843.98,3.8,-0.28256,0.00014,21.12334]
[1777861304206,38.74,79843.98,3.8,-0.28256,0.00014,21.12334]
[1777861304239,38.74,79843.81,3.8,-0.28259,0.00014,21.12431]
[1777861304577,38.74,79843.81,3.8,-0.28259,0.00014,21.12431]
[1777861305082,38.74,79824.25,3.8,-0.28534,0.00014,21.21702]
[1777861306076,38.74,79824.25,3.8,-0.28534,0.00014,21.21702]
[1777861306089,38.74,79816.13,3.8,-0.28648,0.00014,21.25532]
[1777861306483,38.74,79816.13,3.8,-0.28648,0.00014,21.25532]
[1777861306671,38.74,79816.13,3.8,-0.28648,0.00014,21.25532]
[1777861308426,38.74,79816.41,3.8,-0.28644,0.00014,21.2541]
[1777861312433,38.74,79823.44,3.8,-0.28546,0.00014,21.22121]
[1777861314056,38.74,79826.45,3.8,-0.28504,0.00014,21.20708]
[1777861314064,38.74,79826.45,3.8,-0.28504,0.00014,21.20708]
[1777861314096,38.74,79826.45,3.8,-0.28504,0.00014,21.20708]
[1777861314525,38.74,79828.55,3.8,-0.28475,0.00014,21.19724]
[1777861314830,38.74,79828.55,3.8,-0.28475,0.00014,21.19724]
[1777861315166,38.74,79853.4,3.8,-0.28127,0.00014,21.07933]
[1777861317179,38.74,79845.72,3.8,-0.28235,0.00014,21.11625]
[1777861318832,38.74,79846.33,3.8,-0.28227,0.00014,21.11353]
[1777861319277,38.74,79846.31,3.8,-0.28228,0.00014,21.1138]
[1777861319454,38.74,79846.31,3.8,-0.28228,0.00014,21.1138]
[1777861320878,38.75,79844.08,3.8,-0.2826,0.00014,21.12458]
[1777861321675,38.75,79845.03,3.8,-0.28247,0.00014,21.12024]
[1777861323493,38.75,79841.33,3.8,-0.283,0.00014,21.13815]
[1777861323700,38.75,79841.33,3.8,-0.283,0.00014,21.13815]
[1777861323749,38.75,79841.33,3.8,-0.283,0.00014,21.13815]
[1777861325207,38.75,79863.34,3.8,-0.27994,0.00014,21.03338]
[1777861327848,38.75,79866.12,3.8,-0.27957,0.00014,21.02058]
[1777861327990,38.75,79866.12,3.8,-0.27957,0.00014,21.02058]
[1777861328764,38.76,79862.72,3.8,-0.28005,0.00014,21.03718]
[1777861330027,38.76,79861.33,3.8,-0.28025,0.00014,21.0441]
[1777861331013,38.76,79858.69,3.8,-0.28062,0.00014,21.057]
[1777861331019,38.76,79858.69,3.8,-0.28062,0.00014,21.057]
[1777861331140,38.76,79858.69,3.8,-0.28062,0.00014,21.057]
[1777861331358,38.76,79857.57,3.8,-0.28078,0.00014,21.06259]
[1777861334133,38.76,79865.77,3.8,-0.27965,0.00014,21.0235]
[1777861334354,38.76,79865.67,3.8,-0.27967,0.00014,21.02423]
[1777861334474,38.76,79865.67,3.8,-0.27967,0.00014,21.02423]
[1777861335286,38.77,79865.75,3.8,-0.27967,0.00014,21.02438]
[1777861335699,38.77,79865.75,3.8,-0.27967,0.00014,21.02438]
[1777861336489,38.77,79857.37,3.8,-0.28085,0.00014,21.06507]
[1777861339316,38.77,79857.11,3.8,-0.2809,0.00014,21.06675]
[1777861339433,38.77,79857.11,3.8,-0.2809,0.00014,21.06675]
[1777861339600,38.77,79857.11,3.8,-0.2809,0.00014,21.06675]
[1777861340402,38.77,79856.92,3.8,-0.28093,0.00014,21.06788]
[1777861341155,38.77,79856.92,3.8,-0.28093,0.00014,21.06788]
[1777861346430,38.78,79855.58,3.8,-0.28115,0.00014,21.07557]
[1777861351458,38.79,79850.81,3.8,-0.28185,0.00014,21.09931]
[1777861351957,38.79,79850.81,3.8,-0.28185,0.00014,21.09931]
[1777861352000,38.79,79850.81,3.8,-0.28185,0.00014,21.09931]
[1777861352058,38.79,79850.81,3.8,-0.28185,0.00014,21.09931]
[1777861352475,38.79,79850.91,3.8,-0.28181,0.00014,21.09471]
[1777861352561,38.79,79850.91,3.8,-0.28181,0.00014,21.09471]
[1777861352674,38.79,79850.91,3.8,-0.28181,0.00014,21.09471]
[1777861354930,38.79,79844.53,3.8,-0.28271,0.00014,21.1254]
[1777861355169,38.79,79844.53,3.8,-0.28271,0.00014,21.1254]
[1777861355203,38.79,79844.53,3.8,-0.28271,0.00014,21.1254]
[1777861355509,38.79,79843.7,3.8,-0.28283,0.00014,21.1295]
[1777861355916,38.79,79843.7,3.8,-0.28283,0.00014,21.1295]
[1777861355994,38.79,79843.7,3.8,-0.28283,0.00014,21.1295]
[1777861356036,38.79,79843.7,3.8,-0.28283,0.00014,21.1295]
[1777861356304,38.79,79838.25,3.8,-0.28359,0.00014,21.15548]
[1777861356396,38.79,79838.25,3.8,-0.28359,0.00014,21.15548]
[1777861356715,38.79,79838.25,3.8,-0.28359,0.00014,21.15548]
[1777861356781,38.79,79825.6,3.8,-0.28537,0.00014,21.21525]
[1777861357624,38.79,79825.6,3.8,-0.28537,0.00014,21.21525]
[1777861357743,38.79,79825.6,3.8,-0.28537,0.00014,21.21525]
[1777861358921,38.79,79814.97,3.8,-0.28686,0.00014,21.26517]
[1777861360234,38.79,79814.97,3.8,-0.28686,0.00014,21.26517]
[1777861360484,38.79,79811.73,3.8,-0.28732,0.00014,21.28031]
[1777861360496,38.79,79804.06,3.8,-0.2884,0.00014,21.31601]
[1777861362300,38.79,79799.07,3.8,-0.2891,0.00014,21.33912]
[1777861363055,38.79,79799.07,3.8,-0.2891,0.00014,21.33912]
[1777861364521,38.79,79800.15,3.8,-0.28895,0.00014,21.334]
[1777861367624,38.79,79803.31,3.8,-0.2885,0.00014,21.31919]
[1777861368551,38.79,79813.77,3.8,-0.28702,0.00014,21.27041]
[1777861373587,38.79,79814.23,3.8,-0.28696,0.00014,21.26829]
[1777861378622,38.79,79815.56,3.8,-0.28677,0.00014,21.26217]
[1777861383656,38.79,79816.1,3.8,-0.2867,0.00014,21.25972]
[1777861386682,38.79,79806.35,3.8,-0.28807,0.00014,21.30519]
[1777861389702,38.79,79797.0,3.8,-0.28939,0.00014,21.34841]
[1777861394773,38.79,79796.04,3.8,-0.28951,0.00014,21.35255]
[1777861394816,38.79,79796.04,3.8,-0.28951,0.00014,21.35255]
[1777861394838,38.79,79796.04,3.8,-0.28951,0.00014,21.35255]
[1777861395508,38.79,79795.96,3.8,-0.28952,0.00014,21.35284]
[1777861396257,38.79,79795.96,3.8,-0.28952,0.00014,21.35284]
[1777861396757,38.79,79788.89,3.8,-0.29052,0.00014,21.3854]
[1777861399552,38.78,79785.5,3.8,-0.29099,0.00014,21.40064]
[1777861404808,38.78,79781.32,3.8,-0.29156,0.00014,21.41918]
[1777861407011,38.78,79780.09,3.8,-0.29173,0.00014,21.42467]
[1777861408944,38.78,79781.92,3.8,-0.29147,0.00014,21.41599]
[1777861409950,38.78,79780.49,3.8,-0.29166,0.00014,21.42241]
[1777861410058,38.78,79780.49,3.8,-0.29166,0.00014,21.42241]
[1777861410151,38.78,79778.53,3.8,-0.29194,0.00014,21.43125]
[1777861410519,38.78,79778.53,3.8,-0.29194,0.00014,21.43125]
[1777861410528,38.78,79778.53,3.8,-0.29194,0.00014,21.43125]
[1777861410543,38.78,79778.53,3.8,-0.29194,0.00014,21.43125]
[1777861411117,38.78,79778.53,3.8,-0.29194,0.00014,21.43125]
[1777861411316,38.78,79769.28,3.8,-0.29323,0.00014,21.46939]
[1777861411857,38.78,79761.15,3.8,-0.29439,0.00014,21.50646]
[1777861413703,38.78,79762.13,3.8,-0.29425,0.00014,21.50208]
[1777861415424,38.78,79761.81,3.8,-0.2943,0.00014,21.50367]
[1777861415472,38.78,79761.81,3.8,-0.2943,0.00014,21.50367]
[1777861415583,38.78,79761.81,3.8,-0.2943,0.00014,21.50367]
[1777861415750,38.78,79761.81,3.8,-0.2943,0.00014,21.50367]
[1777861415885,38.78,79747.47,3.8,-0.29635,0.00014,21.56853]
[1777861418022,38.78,79746.11,3.8,-0.29654,0.00014,21.57465]
[1777861418507,38.78,79744.81,3.8,-0.29673,0.00014,21.58049]
[1777861420338,38.78,79746.81,3.8,-0.29644,0.00014,21.57149]
[1777861420429,38.78,79747.33,3.8,-0.29637,0.00014,21.56916]
[1777861424093,38.78,79756.15,3.8,-0.29511,0.00014,21.52943]
[1777861425699,38.78,79765.27,3.8,-0.29381,0.00014,21.48817]
[1777861426646,38.78,79767.76,3.8,-0.29346,0.00014,21.47693]
[1777861427386,38.78,79769.66,3.8,-0.2932,0.00014,21.46837]
[1777861428926,38.78,79773.05,3.8,-0.29272,0.00014,21.45301]
[1777861433714,38.79,79767.87,3.8,-0.29347,0.00014,21.47719]
[1777861433842,38.79,79767.87,3.8,-0.29347,0.00014,21.47719]
[1777861434340,38.79,79767.87,3.8,-0.29347,0.00014,21.47719]
[1777861434386,38.79,79763.66,3.8,-0.29407,0.00014,21.49643]
[1777861435098,38.79,79763.66,3.8,-0.29407,0.00014,21.49643]
[1777861435115,38.79,79763.66,3.8,-0.29407,0.00014,21.49643]
[1777861435283,38.79,79763.66,3.8,-0.29407,0.00014,21.49643]
[1777861435305,38.79,79763.66,3.8,-0.29407,0.00014,21.49643]
[1777861435786,38.79,79757.26,3.8,-0.29499,0.00014,21.52552]
[1777861439226,38.79,79754.9,3.8,-0.29533,0.00014,21.53632]
[1777861439301,38.79,79754.9,3.8,-0.29533,0.00014,21.53632]
[1777861439634,38.79,79751.44,3.8,-0.29582,0.00014,21.55198]
[1777861439686,38.79,79751.44,3.8,-0.29582,0.00014,21.55198]
[1777861442936,38.79,79743.93,3.8,-0.2969,0.00014,21.58579]
[1777861443332,38.79,79743.93,3.8,-0.2969,0.00014,21.58579]
[1777861443339,38.79,79743.93,3.8,-0.2969,0.00014,21.58579]
[1777861443392,38.79,79743.98,3.8,-0.29689,0.00014,21.58556]
[1777861443579,38.79,79743.98,3.8,-0.29689,0.00014,21.58556]
[1777861446422,38.79,79752.21,3.8,-0.29571,0.00014,21.54859]
[1777861449134,38.79,79755.07,3.8,-0.29531,0.00014,21.53575]
[1777861452342,38.79,79752.99,3.8,-0.29561,0.00014,21.54526]
[1777861452629,38.79,79750.52,3.8,-0.29596,0.00014,21.55643]
[1777861455454,38.79,79751.87,3.8,-0.29577,0.00014,21.55039]
[1777861458428,38.79,79743.53,3.8,-0.29696,0.00014,21.58792]
[1777861460917,38.79,79742.0,3.8,-0.29718,0.00014,21.59475]
[1777861464658,38.79,79735.01,3.8,-0.29818,0.00014,21.62585]
[1777861468762,38.79,79732.07,3.8,-0.29859,0.00014,21.63876]
[1777861473141,38.79,79728.1,3.8,-0.29913,0.00014,21.65193]
[1777861473238,38.79,79728.1,3.8,-0.29913,0.00014,21.65193]
[1777861473298,38.79,79728.1,3.8,-0.29913,0.00014,21.65193]
[1777861473343,38.79,79728.1,3.8,-0.29913,0.00014,21.65193]
[1777861473785,38.79,79733.58,3.8,-0.29834,0.00014,21.62745]
[1777861476987,38.78,79740.19,3.8,-0.29739,0.00014,21.5978]
[1777861480230,38.78,79731.88,3.8,-0.29858,0.00014,21.63485]
[1777861487387,38.78,79726.96,3.8,-0.29927,0.00014,21.65624]
[1777861488607,38.78,79725.91,3.8,-0.29942,0.00014,21.66084]
[1777861489401,38.78,79717.99,3.8,-0.30055,0.00014,21.69585]
[1777861495160,38.78,79717.46,3.8,-0.30062,0.00014,21.6978]
[1777861495201,38.78,79717.46,3.8,-0.30062,0.00014,21.6978]
[1777861495479,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495510,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495533,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495561,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495583,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495597,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495611,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495623,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495635,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495647,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495658,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495667,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495685,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495702,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495733,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495754,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495775,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495795,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495813,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495829,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495847,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495862,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495874,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495888,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495902,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495914,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495929,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495939,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495950,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495964,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495979,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861495990,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861496003,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861496015,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861496041,38.78,79716.95,3.8,-0.30068,0.00014,21.69984]
[1777861497441,38.77,79707.26,3.8,-0.30207,0.00014,21.74227]
[1777861500813,38.77,79702.56,3.8,-0.30274,0.00014,21.76244]
[1777861501010,38.77,79702.56,3.8,-0.30274,0.00014,21.76244]
[1777861502094,38.77,79700.42,3.8,-0.30304,0.00014,21.77165]
[1777861502249,38.77,79700.42,3.8,-0.30304,0.00014,21.77165]
[1777861502266,38.77,79700.42,3.8,-0.30304,0.00014,21.77165]
[1777861502276,38.77,79700.42,3.8,-0.30304,0.00014,21.77165]
[1777861502362,38.77,79685.97,3.8,-0.30513,0.00015,21.83438]
[1777861504470,38.77,79682.2,3.8,-0.30566,0.00015,21.85025]
[1777861504475,38.77,79682.2,3.8,-0.30566,0.00015,21.85025]
[1777861504595,38.77,79682.2,3.8,-0.30566,0.00015,21.85025]
[1777861506702,38.76,79673.75,3.8,-0.30688,0.00015,21.8862]
[1777861506882,38.76,79673.75,3.8,-0.30688,0.00015,21.8862]
[1777861507514,38.76,79672.15,3.8,-0.3071,0.00015,21.89282]
[1777861507670,38.76,79672.15,3.8,-0.3071,0.00015,21.89282]
[1777861507765,38.76,79672.15,3.8,-0.3071,0.00015,21.89282]
[1777861508612,38.76,79666.19,3.8,-0.30796,0.00015,21.9181]
[1777861508674,38.76,79666.19,3.8,-0.30796,0.00015,21.9181]
[1777861508729,38.76,79666.19,3.8,-0.30796,0.00015,21.9181]
[1777861509036,38.74,79656.29,3.8,-0.30931,0.00015,21.95754]
[1777861509812,38.74,79656.29,3.8,-0.30931,0.00015,21.95754]
[1777861509893,38.74,79656.29,3.8,-0.30931,0.00015,21.95754]
[1777861512403,38.74,79645.71,3.8,-0.31086,0.00015,22.0023]
[1777861512564,38.73,79646.74,3.8,-0.3107,0.00015,21.99764]
[1777861513711,38.73,79646.74,3.8,-0.3107,0.00015,21.99764]
[1777861513758,38.73,79644.97,3.8,-0.31095,0.00015,22.00488]
[1777861516520,38.72,79648.35,3.8,-0.31041,0.00015,21.98932]
[1777861516593,38.72,79650.12,3.8,-0.31015,0.00015,21.98173]
[1777861521628,38.68,79647.39,3.8,-0.31036,0.00015,21.98728]
[1777861524692,38.67,79651.12,3.8,-0.3098,0.00015,21.97106]
[1777861524745,38.67,79651.12,3.8,-0.3098,0.00015,21.97106]
[1777861526041,38.67,79671.18,3.8,-0.30686,0.00015,21.88484]
[1777861528924,38.67,79674.53,3.8,-0.30636,0.00015,21.87019]
[1777861528944,38.67,79674.53,3.8,-0.30636,0.00015,21.87019]
[1777861528981,38.67,79674.53,3.8,-0.30636,0.00015,21.87019]
[1777861529006,38.67,79674.53,3.8,-0.30636,0.00015,21.87019]
[1777861529069,38.67,79674.53,3.8,-0.30636,0.00015,21.87019]
[1777861529093,38.67,79674.53,3.8,-0.30636,0.00015,21.87019]
[1777861529153,38.67,79674.53,3.8,-0.30636,0.00015,21.87019]
[1777861530691,38.66,79682.86,3.8,-0.30513,0.00015,21.83357]
[1777861534657,38.66,79681.59,3.8,-0.30527,0.00015,21.83426]
[1777861534832,38.66,79681.59,3.8,-0.30527,0.00015,21.83426]
[1777861537171,38.66,79679.61,3.8,-0.30555,0.00015,21.84243]
[1777861537270,38.66,79681.09,3.8,-0.30532,0.00015,21.83579]
[1777861537570,38.66,79681.09,3.8,-0.30532,0.00015,21.83579]
[1777861539543,38.66,79679.33,3.8,-0.30558,0.00015,21.84347]
[1777861539756,38.66,79679.33,3.8,-0.30558,0.00015,21.84347]
[1777861540103,38.66,79679.33,3.8,-0.30558,0.00015,21.84347]
[1777861540761,38.66,79662.4,3.8,-0.30805,0.00015,21.91647]
[1777861543617,38.65,79656.38,3.8,-0.30893,0.00015,21.94211]
[1777861544061,38.65,79656.38,3.8,-0.30893,0.00015,21.94211]
[1777861546745,38.65,79647.24,3.8,-0.31026,0.00015,21.98075]
[1777861551838,38.65,79644.05,3.8,-0.3107,0.00015,21.99359]
[1777861556873,38.64,79642.25,3.8,-0.31095,0.00015,22.00063]
[1777861558037,38.64,79642.25,3.8,-0.31095,0.00015,22.00063]
[1777861558089,38.64,79642.25,3.8,-0.31095,0.00015,22.00063]
[1777861562412,38.64,79640.02,3.8,-0.31126,0.00015,22.00956]
[1777861562498,38.64,79639.22,3.8,-0.31137,0.00015,22.01282]
[1777861562722,38.64,79639.22,3.8,-0.31137,0.00015,22.01282]
[1777861563685,38.64,79634.4,3.8,-0.31208,0.00015,22.03326]
[1777861564029,38.64,79634.4,3.8,-0.31208,0.00015,22.03326]
[1777861564121,38.64,79617.7,3.8,-0.31455,0.00015,22.10325]
[1777861565194,38.64,79617.7,3.8,-0.31455,0.00015,22.10325]
[1777861565244,38.64,79606.89,3.8,-0.31614,0.00015,22.14807]
[1777861565815,38.64,79606.89,3.8,-0.31614,0.00015,22.14807]
[1777861565936,38.64,79617.54,3.8,-0.31457,0.00015,22.10394]
[1777861566835,38.64,79617.54,3.8,-0.31457,0.00015,22.10394]
[1777861570971,38.64,79630.12,3.8,-0.31273,0.00015,22.05162]
[1777861574229,38.64,79636.04,3.8,-0.31186,0.00015,22.0269]
[1777861574266,38.64,79636.19,3.8,-0.31184,0.00015,22.02638]
[1777861575512,38.64,79642.19,3.8,-0.31096,0.00015,22.00091]
[1777861575591,38.64,79642.19,3.8,-0.31096,0.00015,22.00091]
[1777861577072,38.64,79647.79,3.8,-0.31013,0.00015,21.97706]
[1777861577230,38.64,79647.79,3.8,-0.31013,0.00015,21.97706]
[1777861577241,38.64,79647.79,3.8,-0.31013,0.00015,21.97706]
[1777861577268,38.64,79647.79,3.8,-0.31013,0.00015,21.97706]
[1777861577359,38.64,79647.79,3.8,-0.31013,0.00015,21.97706]
[1777861577831,38.64,79648.68,3.8,-0.31,0.00015,21.97319]
[1777861578302,38.64,79661.55,3.8,-0.30811,0.00015,21.91816]
[1777861583055,38.63,79668.81,3.8,-0.30701,0.00015,21.88571]
[1777861586941,38.63,79669.04,3.8,-0.30696,0.00015,21.88401]
[1777861590820,38.62,79668.32,3.8,-0.30703,0.00015,21.88617]
[1777861591111,38.62,79668.95,3.8,-0.30691,0.00015,21.87899]
[1777861592342,38.62,79668.95,3.8,-0.30691,0.00015,21.87899]
[1777861598160,38.62,79666.15,3.8,-0.30731,0.00015,21.891]
[1777861600051,38.62,79666.02,3.8,-0.30733,0.00015,21.89155]
[1777861601370,38.62,79667.37,3.8,-0.30713,0.00015,21.88572]
[1777861601397,38.62,79671.88,3.8,-0.30647,0.00015,21.86624]
[1777861602783,38.62,79675.86,3.8,-0.30589,0.00015,21.84886]
[1777861602858,38.62,79675.86,3.8,-0.30589,0.00015,21.84886]
[1777861603196,38.62,79683.67,3.8,-0.30475,0.00015,21.81477]
[1777861604203,38.61,79693.51,3.8,-0.30331,0.00015,21.77164]
[1777861604676,38.61,79693.51,3.8,-0.30331,0.00015,21.77164]
[1777861604778,38.61,79693.51,3.8,-0.30331,0.00015,21.77164]
[1777861604925,38.61,79693.51,3.8,-0.30331,0.00015,21.77164]
[1777861605210,38.61,79704.59,3.8,-0.3017,0.00014,21.7228]
[1777861607328,38.61,79707.52,3.8,-0.30128,0.00014,21.70982]
[1777861608650,38.61,79708.53,3.8,-0.30113,0.00014,21.70534]
[1777861614212,38.61,79711.4,3.8,-0.30072,0.00014,21.69264]
[1777861614280,38.61,79711.4,3.8,-0.30072,0.00014,21.69264]
[1777861614283,38.61,79711.4,3.8,-0.30072,0.00014,21.69264]
[1777861614540,38.61,79711.4,3.8,-0.30072,0.00014,21.69264]
[1777861614557,38.61,79711.13,3.8,-0.30076,0.00014,21.69385]
[1777861615128,38.61,79711.13,3.8,-0.30076,0.00014,21.69385]
[1777861615280,38.61,79725.64,3.8,-0.29866,0.00014,21.62921]
[1777861615649,38.61,79725.64,3.8,-0.29866,0.00014,21.62921]
[1777861616108,38.61,79725.64,3.8,-0.29866,0.00014,21.62921]
[1777861618551,38.61,79736.73,3.8,-0.29706,0.00014,21.57939]
[1777861619113,38.61,79736.81,3.8,-0.29705,0.00014,21.57906]
[1777861619421,38.61,79736.81,3.8,-0.29705,0.00014,21.57906]
[1777861620233,38.61,79740.45,3.8,-0.29653,0.00014,21.56266]
[1777861623902,38.62,79744.42,3.8,-0.29597,0.00014,21.54488]
[1777861623908,38.62,79744.42,3.8,-0.29597,0.00014,21.54488]
[1777861625206,38.62,79741.42,3.8,-0.2964,0.00014,21.5585]
[1777861626137,38.62,79742.74,3.8,-0.29621,0.00014,21.55258]
[1777861626171,38.62,79742.74,3.8,-0.29621,0.00014,21.55258]
[1777861626404,38.62,79742.74,3.8,-0.29621,0.00014,21.55258]
[1777861628540,38.62,79753.09,3.8,-0.29473,0.00014,21.50577]
[1777861628771,38.62,79754.01,3.8,-0.2946,0.00014,21.50168]
[1777861630329,38.62,79753.47,3.8,-0.29468,0.00014,21.50423]
[1777861630770,38.62,79750.59,3.8,-0.2951,0.00014,21.51742]
[1777861631059,38.62,79750.59,3.8,-0.2951,0.00014,21.51742]
[1777861632392,38.62,79746.16,3.8,-0.29573,0.00014,21.53759]
[1777861633461,38.62,79744.49,3.8,-0.29598,0.00014,21.54521]
[1777861633464,38.62,79744.49,3.8,-0.29598,0.00014,21.54521]
[1777861633983,38.62,79743.92,3.8,-0.29606,0.00014,21.54784]
[1777861634052,38.62,79743.92,3.8,-0.29606,0.00014,21.54784]
[1777861634145,38.62,79743.92,3.8,-0.29606,0.00014,21.54784]
[1777861634227,38.62,79743.92,3.8,-0.29606,0.00014,21.54784]
[1777861634240,38.62,79743.92,3.8,-0.29606,0.00014,21.54784]
[1777861634976,38.62,79739.15,3.8,-0.29675,0.00014,21.56943]
[1777861635264,38.62,79739.15,3.8,-0.29675,0.00014,21.56943]
[1777861635425,38.62,79728.17,3.8,-0.29833,0.00014,21.61883]
[1777861636252,38.62,79728.17,3.8,-0.29833,0.00014,21.61883]
[1777861640439,38.62,79728.77,3.8,-0.29824,0.00014,21.61606]
[1777861640496,38.62,79728.77,3.8,-0.29824,0.00014,21.61606]
[1777861640525,38.62,79725.48,3.8,-0.29871,0.00014,21.63078]
[1777861643481,38.62,79714.57,3.8,-0.30031,0.00014,21.68012]
[1777861644324,38.62,79714.57,3.8,-0.30031,0.00014,21.68012]
[1777861644451,38.62,79714.57,3.8,-0.30031,0.00014,21.68012]
[1777861644487,38.63,79713.47,3.8,-0.30047,0.00014,21.68521]
[1777861644800,38.63,79713.47,3.8,-0.30047,0.00014,21.68521]
[1777861646425,38.63,79712.57,3.8,-0.3006,0.00014,21.68923]
[1777861646460,38.63,79712.57,3.8,-0.3006,0.00014,21.68923]
[1777861646502,38.63,79703.16,3.8,-0.30197,0.00014,21.73088]
[1777861646617,38.63,79703.16,3.8,-0.30197,0.00014,21.73088]
[1777861647509,38.63,79698.2,3.8,-0.30269,0.00015,21.75291]
[1777861650641,38.63,79695.91,3.8,-0.30303,0.00015,21.76306]
[1777861651537,38.63,79692.07,3.8,-0.30356,0.00015,21.77567]
[1777861656572,38.63,79692.71,3.8,-0.30348,0.00015,21.77337]
[1777861661607,38.64,79691.96,3.8,-0.3036,0.00015,21.77711]
[1777861663330,38.64,79691.96,3.8,-0.3036,0.00015,21.77711]
[1777861663402,38.64,79691.06,3.8,-0.30374,0.00015,21.78122]
[1777861664624,38.64,79697.25,3.8,-0.30284,0.00015,21.75408]
[1777861667051,38.63,79704.29,3.8,-0.30181,0.00014,21.72278]
[1777861671123,38.63,79701.28,3.8,-0.30223,0.00014,21.73559]
[1777861672684,38.63,79714.94,3.8,-0.30024,0.00014,21.67478]
[1777861673915,38.63,79714.94,3.8,-0.30024,0.00014,21.67478]
[1777861675635,38.63,79715.66,3.8,-0.30013,0.00014,21.67133]
[1777861676234,38.63,79715.66,3.8,-0.30013,0.00014,21.67133]
[1777861677727,38.63,79702.99,3.8,-0.30196,0.00014,21.72719]
[1777861680720,38.62,79707.67,3.8,-0.30127,0.00014,21.70627]
[1777861681905,38.62,79720.22,3.8,-0.29945,0.00014,21.65033]
[1777861687797,38.62,79721.12,3.8,-0.29931,0.00014,21.64607]
[1777861692832,38.62,79724.76,3.8,-0.29879,0.00014,21.62965]
[1777861695778,38.62,79724.9,3.8,-0.29876,0.00014,21.629]
[1777861696860,38.62,79716.87,3.8,-0.29992,0.00014,21.66479]
[1777861700094,38.62,79712.66,3.8,-0.30053,0.00014,21.68339]
[1777861700133,38.62,79712.66,3.8,-0.30053,0.00014,21.68339]
[1777861700509,38.62,79710.48,3.8,-0.30084,0.00014,21.693]
[1777861701783,38.62,79705.82,3.8,-0.30152,0.00014,21.71381]
[1777861702259,38.62,79705.82,3.8,-0.30152,0.00014,21.71381]
[1777861702262,38.62,79704.08,3.8,-0.30178,0.00014,21.72165]
[1777861704305,38.62,79699.97,3.8,-0.30237,0.00015,21.73976]
[1777861704407,38.62,79697.45,3.8,-0.30274,0.00015,21.75083]
[1777861706371,38.62,79698.33,3.8,-0.30261,0.00015,21.74708]
[1777861706431,38.62,79699.7,3.8,-0.30242,0.00015,21.74117]
[1777861711965,38.62,79695.84,3.8,-0.30295,0.00015,21.75392]
[1777861716999,38.62,79696.46,3.8,-0.30286,0.00015,21.75114]
[1777861719157,38.62,79696.4,3.8,-0.30287,0.00015,21.75139]
[1777861725056,38.62,79693.15,3.8,-0.30334,0.00015,21.76551]
[1777861730091,38.62,79689.67,3.8,-0.30384,0.00015,21.7806]
[1777861731128,38.62,79689.67,3.8,-0.30384,0.00015,21.7806]
[1777861731179,38.62,79688.39,3.8,-0.30402,0.00015,21.78615]
[1777861737103,38.62,79687.76,3.8,-0.30412,0.00015,21.78924]
[1777861737319,38.62,79687.76,3.8,-0.30412,0.00015,21.78924]
[1777861737377,38.62,79687.22,3.8,-0.3042,0.00015,21.79165]
[1777861740682,38.62,79686.24,3.8,-0.30434,0.00015,21.79574]
[1777861746204,38.62,79689.0,3.8,-0.30393,0.00015,21.78328]
[1777861751251,38.62,79688.1,3.8,-0.30405,0.00015,21.78696]
[1777861751513,38.62,79688.1,3.8,-0.30405,0.00015,21.78696]
[1777861752372,38.61,79707.41,3.8,-0.30124,0.00014,21.70189]
[1777861754442,38.61,79709.38,3.8,-0.30096,0.00014,21.69318]
[1777861762316,38.61,79702.64,3.8,-0.30194,0.00014,21.72299]
[1777861767351,38.61,79706.35,3.8,-0.3014,0.00014,21.70665]
[1777861772385,38.62,79705.95,3.8,-0.30143,0.00014,21.70423]
[1777861775717,38.62,79706.69,3.8,-0.30133,0.00014,21.70099]
[1777861776414,38.62,79695.1,3.8,-0.30301,0.00015,21.75209]
[1777861778343,38.62,79689.74,3.8,-0.30378,0.00015,21.77556]
[1777861779397,38.61,79687.9,3.8,-0.30405,0.00015,21.78355]
[1777861784471,38.61,79687.68,3.8,-0.30407,0.00015,21.78412]
[1777861787956,38.61,79688.1,3.8,-0.304,0.00015,21.78209]
[1777861787961,38.61,79688.1,3.8,-0.304,0.00015,21.78209]
[1777861788315,38.61,79688.1,3.8,-0.304,0.00015,21.78209]
[1777861788664,38.61,79688.1,3.8,-0.304,0.00015,21.78209]
[1777861789204,38.61,79689.75,3.8,-0.30376,0.00015,21.7748]
[1777861792657,38.61,79694.84,3.8,-0.30302,0.00015,21.75232]
[1777861798569,38.61,79695.39,3.8,-0.30293,0.00015,21.74967]
[1777861798906,38.61,79695.39,3.8,-0.30293,0.00015,21.74967]
[1777861800384,38.61,79695.07,3.8,-0.30297,0.00015,21.75104]
[1777861802439,38.61,79705.05,3.8,-0.30153,0.00014,21.70702]
[1777861807407,38.61,79706.88,3.8,-0.30126,0.00014,21.69903]
[1777861811011,38.61,79714.88,3.8,-0.3001,0.00014,21.66339]
[1777861812006,38.61,79715.79,3.8,-0.29997,0.00014,21.65931]
[1777861814397,38.61,79705.49,3.8,-0.30146,0.00014,21.70502]
[1777861816369,38.61,79715.79,3.8,-0.29997,0.00014,21.65926]
[1777861817348,38.61,79721.36,3.8,-0.29916,0.00014,21.63434]
[1777861817352,38.61,79721.36,3.8,-0.29916,0.00014,21.63434]
[1777861817363,38.61,79721.36,3.8,-0.29916,0.00014,21.63434]
[1777861817393,38.61,79721.36,3.8,-0.29916,0.00014,21.63434]
[1777861817434,38.61,79721.36,3.8,-0.29916,0.00014,21.63434]
[1777861817702,38.61,79731.28,3.8,-0.29773,0.00014,21.58982]
[1777861817779,38.61,79731.28,3.8,-0.29773,0.00014,21.58982]
[1777861817933,38.61,79731.28,3.8,-0.29773,0.00014,21.58982]
[1777861818982,38.6,79726.84,3.8,-0.29837,0.00014,21.60971]
[1777861824751,38.6,79726.83,3.8,-0.29837,0.00014,21.60965]
[1777861826223,38.6,79726.83,3.8,-0.29837,0.00014,21.60965]
[1777861827173,38.6,79726.74,3.8,-0.29838,0.00014,21.61001]
[1777861828737,38.6,79727.19,3.8,-0.29831,0.00014,21.60798]
[1777861829011,38.6,79732.08,3.8,-0.29761,0.00014,21.58602]
[1777861830457,38.6,79736.05,3.8,-0.29703,0.00014,21.56813]
[1777861831374,38.6,79738.11,3.8,-0.29674,0.00014,21.55886]
[1777861831578,38.6,79738.11,3.8,-0.29674,0.00014,21.55886]
[1777861831704,38.6,79738.11,3.8,-0.29674,0.00014,21.55886]
[1777861833079,38.6,79744.07,3.8,-0.29586,0.00014,21.52768]
[1777861838058,38.61,79747.77,3.8,-0.29533,0.00014,21.5112]
[1777861838213,38.61,79747.77,3.8,-0.29533,0.00014,21.5112]
[1777861842069,38.61,79742.47,3.8,-0.2961,0.00014,21.53547]
[1777861842769,38.61,79742.47,3.8,-0.2961,0.00014,21.53547]
[1777861844157,38.61,79746.06,3.8,-0.29559,0.00014,21.51929]
[1777861844852,38.61,79742.29,3.8,-0.29613,0.00014,21.53647]
[1777861847564,38.61,79738.3,3.8,-0.29671,0.00014,21.55457]
[1777861847578,38.61,79738.3,3.8,-0.29671,0.00014,21.55457]
[1777861848131,38.61,79735.09,3.8,-0.29717,0.00014,21.56906]
[1777861850280,38.61,79734.57,3.8,-0.29725,0.00014,21.57141]
[1777861850347,38.61,79734.57,3.8,-0.29725,0.00014,21.57141]
[1777861851606,38.61,79733.79,3.8,-0.29736,0.00014,21.57491]
[1777861851770,38.61,79741.78,3.8,-0.29621,0.00014,21.53886]
[1777861853778,38.61,79745.3,3.8,-0.2957,0.00014,21.52295]
[1777861853824,38.61,79745.3,3.8,-0.2957,0.00014,21.52295]
[1777861854090,38.61,79748.71,3.8,-0.29522,0.00014,21.50753]
[1777861854165,38.61,79748.71,3.8,-0.29522,0.00014,21.50753]
[1777861854434,38.61,79748.71,3.8,-0.29522,0.00014,21.50753]
[1777861854566,38.61,79748.71,3.8,-0.29522,0.00014,21.50753]
[1777861854642,38.61,79754.61,3.8,-0.29437,0.00014,21.48074]
[1777861855114,38.61,79754.61,3.8,-0.29437,0.00014,21.48074]
[1777861855199,38.61,79763.81,3.8,-0.29305,0.00014,21.43849]
[1777861855805,38.61,79763.81,3.8,-0.29305,0.00014,21.43849]
[1777861855849,38.61,79763.81,3.8,-0.29305,0.00014,21.43849]
[1777861856533,38.61,79763.81,3.8,-0.29305,0.00014,21.43849]
[1777861857346,38.61,79769.88,3.8,-0.29218,0.00014,21.41046]
[1777861857400,38.61,79769.88,3.8,-0.29218,0.00014,21.41046]
[1777861857476,38.61,79769.88,3.8,-0.29218,0.00014,21.41046]
[1777861857602,38.61,79769.88,3.8,-0.29218,0.00014,21.41046]
[1777861857606,38.61,79769.88,3.8,-0.29218,0.00014,21.41046]
[1777861857632,38.61,79769.88,3.8,-0.29218,0.00014,21.41046]
[1777861858012,38.61,79772.43,3.8,-0.29181,0.00014,21.39859]
[1777861858485,38.61,79772.43,3.8,-0.29181,0.00014,21.39859]
[1777861858590,38.61,79772.43,3.8,-0.29181,0.00014,21.39859]
[1777861858633,38.61,79772.43,3.8,-0.29181,0.00014,21.39859]
[1777861858779,38.61,79784.3,3.8,-0.29012,0.00014,21.34361]
[1777861858841,38.61,79784.3,3.8,-0.29012,0.00014,21.34361]
[1777861859630,38.61,79784.3,3.8,-0.29012,0.00014,21.34361]
[1777861859702,38.61,79796.81,3.8,-0.28834,0.00014,21.28532]
[1777861860558,38.61,79796.81,3.8,-0.28834,0.00014,21.28532]
[1777861860661,38.61,79796.81,3.8,-0.28834,0.00014,21.28532]
[1777861861400,38.61,79797.84,3.8,-0.28819,0.00014,21.28049]
[1777861861548,38.61,79797.84,3.8,-0.28819,0.00014,21.28049]
[1777861862357,38.61,79797.11,3.8,-0.28829,0.00014,21.28389]
[1777861862704,38.61,79797.11,3.8,-0.28829,0.00014,21.28389]
[1777861862805,38.61,79787.53,3.8,-0.28965,0.00014,21.32851]
[1777861863058,38.61,79787.53,3.8,-0.28965,0.00014,21.32851]
[1777861863785,38.61,79787.53,3.8,-0.28965,0.00014,21.32851]
[1777861865272,38.6,79779.08,3.8,-0.29085,0.00014,21.36754]
[1777861866954,38.6,79776.27,3.8,-0.29125,0.00014,21.38035]
[1777861870898,38.6,79776.84,3.8,-0.29116,0.00014,21.37736]
[1777861871159,38.6,79771.14,3.8,-0.29197,0.00014,21.40356]
[1777861872150,38.6,79771.14,3.8,-0.29197,0.00014,21.40356]
[1777861873997,38.6,79763.38,3.8,-0.29308,0.00014,21.4393]
[1777861875174,38.6,79762.81,3.8,-0.29316,0.00014,21.44207]
[1777861876816,38.6,79762.81,3.8,-0.29317,0.00014,21.44221]
[1777861876835,38.6,79762.81,3.8,-0.29317,0.00014,21.44221]
[1777861876990,38.6,79761.89,3.8,-0.2933,0.00014,21.44657]
[1777861877200,38.6,79761.89,3.8,-0.2933,0.00014,21.44657]
[1777861877322,38.6,79761.89,3.8,-0.2933,0.00014,21.44657]
[1777861877400,38.6,79773.28,3.8,-0.29168,0.00014,21.39426]
[1777861878214,38.6,79773.28,3.8,-0.29168,0.00014,21.39426]
[1777861879064,38.6,79775.49,3.8,-0.29136,0.00014,21.3841]
[1777861881139,38.6,79774.85,3.8,-0.29145,0.00014,21.38696]
[1777861881334,38.6,79774.85,3.8,-0.29145,0.00014,21.38696]
[1777861883037,38.6,79774.41,3.8,-0.29151,0.00014,21.38869]
[1777861885549,38.6,79778.35,3.8,-0.29094,0.00014,21.3703]
[1777861886063,38.6,79779.67,3.8,-0.29075,0.00014,21.36411]
[1777861887601,38.6,79775.59,3.8,-0.29133,0.00014,21.38289]
[1777861887620,38.6,79770.53,3.8,-0.29205,0.00014,21.40613]
[1777861893242,38.6,79766.04,3.8,-0.29265,0.00014,21.42215]
[1777861894052,38.6,79766.04,3.8,-0.29265,0.00014,21.42215]
[1777861899284,38.59,79764.24,3.8,-0.29289,0.00014,21.42998]
[1777861900433,38.59,79764.24,3.8,-0.29289,0.00014,21.42998]
[1777861904909,38.6,79758.43,3.8,-0.29374,0.00014,21.45704]
[1777861905030,38.6,79758.43,3.8,-0.29374,0.00014,21.45704]
[1777861905196,38.6,79758.43,3.8,-0.29374,0.00014,21.45704]
[1777861905303,38.6,79758.43,3.8,-0.29374,0.00014,21.45704]
[1777861908279,38.6,79752.75,3.8,-0.29456,0.00014,21.48325]
[1777861910299,38.6,79753.27,3.8,-0.29449,0.00014,21.48106]
[1777861910590,38.6,79753.27,3.8,-0.29449,0.00014,21.48106]
[1777861911541,38.6,79750.02,3.8,-0.29496,0.00014,21.49594]
[1777861911562,38.6,79750.02,3.8,-0.29496,0.00014,21.49594]
[1777861911623,38.6,79750.02,3.8,-0.29496,0.00014,21.49594]
[1777861911690,38.6,79750.02,3.8,-0.29496,0.00014,21.49594]
[1777861911727,38.6,79750.02,3.8,-0.29496,0.00014,21.49594]
[1777861912622,38.6,79747.99,3.8,-0.29525,0.00014,21.50524]
[1777861912698,38.6,79736.83,3.8,-0.29686,0.00014,21.55598]
[1777861917314,38.61,79730.72,3.8,-0.29776,0.00014,21.58408]
[1777861917987,38.61,79729.95,3.8,-0.29788,0.00014,21.58768]
[1777861920079,38.61,79735.93,3.8,-0.29702,0.00014,21.56092]
[1777861920300,38.61,79735.93,3.8,-0.29702,0.00014,21.56092]
[1777861920315,38.61,79735.93,3.8,-0.29702,0.00014,21.56092]
[1777861920916,38.61,79736.19,3.8,-0.29698,0.00014,21.55976]
[1777861921103,38.61,79736.19,3.8,-0.29698,0.00014,21.55976]
[1777861921378,38.61,79736.19,3.8,-0.29698,0.00014,21.55976]
[1777861921663,38.61,79736.19,3.8,-0.29698,0.00014,21.55976]
[1777861921764,38.61,79755.27,3.8,-0.29425,0.00014,21.47327]
[1777861925895,38.61,79762.27,3.8,-0.29326,0.00014,21.44173]
[1777861926480,38.61,79766.56,3.8,-0.29265,0.00014,21.42219]
[1777861927592,38.61,79766.56,3.8,-0.29265,0.00014,21.42219]
[1777861928785,38.61,79767.21,3.8,-0.29255,0.00014,21.41906]
[1777861929897,38.61,79763.25,3.8,-0.29311,0.00014,21.43694]
[1777861929904,38.61,79763.25,3.8,-0.29311,0.00014,21.43694]
[1777861930508,38.61,79759.4,3.8,-0.29365,0.00014,21.4544]
[1777861934048,38.61,79757.69,3.8,-0.29391,0.00014,21.46255]
[1777861935090,38.61,79753.49,3.8,-0.29451,0.00014,21.4818]
[1777861935434,38.61,79753.49,3.8,-0.29451,0.00014,21.4818]
[1777861940541,38.61,79756.09,3.8,-0.29415,0.00014,21.4704]
[1777861941239,38.62,79756.0,3.8,-0.29417,0.00014,21.4709]
[1777861946622,38.62,79753.5,3.8,-0.29454,0.00014,21.48278]
[1777861951657,38.62,79751.97,3.8,-0.29474,0.00014,21.48583]
[1777861952550,38.62,79751.97,3.8,-0.29474,0.00014,21.48583]
[1777861952765,38.62,79751.97,3.8,-0.29474,0.00014,21.48583]
[1777861952983,38.62,79750.83,3.8,-0.29491,0.00014,21.49108]
[1777861953058,38.62,79750.83,3.8,-0.29491,0.00014,21.49108]
[1777861953247,38.62,79750.83,3.8,-0.29491,0.00014,21.49108]
[1777861953736,38.62,79750.83,3.8,-0.29491,0.00014,21.49108]
[1777861953868,38.62,79750.83,3.8,-0.29491,0.00014,21.49108]
[1777861954851,38.62,79745.25,3.8,-0.29571,0.00014,21.51647]
[1777861954678,38.62,79737.87,3.8,-0.29677,0.00014,21.54987]
[1777861957967,38.62,79732.2,3.8,-0.29759,0.00014,21.5754]
[1777861960064,38.62,79731.33,3.8,-0.29771,0.00014,21.57928]
[1777861960098,38.62,79731.33,3.8,-0.29771,0.00014,21.57928]
[1777861960307,38.62,79731.33,3.8,-0.29771,0.00014,21.57928]
[1777861960721,38.62,79719.57,3.8,-0.29941,0.00014,21.63192]
[1777861961072,38.62,79719.57,3.8,-0.29941,0.00014,21.63192]
[1777861961727,38.62,79713.09,3.8,-0.30035,0.00014,21.66085]
[1777861965136,38.63,79708.56,3.8,-0.30102,0.00014,21.68145]
[1777861965788,38.63,79708.56,3.8,-0.30102,0.00014,21.68145]
[1777861965890,38.63,79715.75,3.8,-0.29999,0.00014,21.6497]
[1777861968325,38.63,79721.31,3.8,-0.29918,0.00014,21.62479]
[1777861973811,38.62,79724.46,3.8,-0.29872,0.00014,21.61043]
[1777861978261,38.62,79721.66,3.8,-0.29912,0.00014,21.62281]
[1777861980800,38.62,79713.88,3.8,-0.30024,0.00014,21.65738]
[1777861985971,38.62,79711.25,3.8,-0.3006,0.00014,21.66863]
[1777861986199,38.62,79711.25,3.8,-0.3006,0.00014,21.66863]
[1777861986905,38.62,79722.31,3.8,-0.299,0.00014,21.6193]
[1777861991940,38.62,79719.11,3.8,-0.29946,0.00014,21.6334]
[1777861993243,38.62,79718.16,3.8,-0.2996,0.00014,21.63761]
[1777861999386,38.62,79714.08,3.8,-0.30018,0.00014,21.6555]
[1777862001959,38.61,79719.82,3.8,-0.29934,0.00014,21.62976]
[1777862002158,38.61,79722.73,3.8,-0.29892,0.00014,21.61676]
[1777862002207,38.61,79722.73,3.8,-0.29892,0.00014,21.61676]
[1777862003327,38.61,79727.36,3.8,-0.29825,0.00014,21.59596]
[1777862003428,38.61,79736.36,3.8,-0.29695,0.00014,21.55548]
[1777862005327,38.61,79737.25,3.8,-0.29683,0.00014,21.55147]
[1777862006792,38.61,79740.9,3.8,-0.2963,0.00014,21.53505]
[1777862007610,38.61,79744.85,3.8,-0.29574,0.00014,21.51721]
[1777862008294,38.62,79746.09,3.8,-0.29556,0.00014,21.51166]
[1777862011686,38.62,79743.57,3.8,-0.29593,0.00014,21.5232]
[1777862016990,38.62,79741.35,3.8,-0.29623,0.00014,21.52933]
[1777862017070,38.62,79741.35,3.8,-0.29623,0.00014,21.52933]
[1777862022156,38.62,79736.1,3.8,-0.29699,0.00014,21.55317]
[1777862027191,38.62,79738.85,3.8,-0.2966,0.00014,21.54092]
[1777862028562,38.62,79738.85,3.8,-0.2966,0.00014,21.54092]
[1777862028803,38.62,79738.85,3.8,-0.2966,0.00014,21.54092]
[1777862030816,38.62,79744.51,3.8,-0.29579,0.00014,21.51538]
[1777862036393,38.62,79746.88,3.8,-0.29546,0.00014,21.50501]
[1777862036481,38.62,79746.88,3.8,-0.29546,0.00014,21.50501]
[1777862041680,38.62,79743.72,3.8,-0.29592,0.00014,21.51955]
[1777862043284,38.62,79741.55,3.8,-0.29623,0.00014,21.52944]
[1777862043932,38.62,79741.55,3.8,-0.29623,0.00014,21.52944]
[1777862046176,38.63,79743.81,3.8,-0.29591,0.00014,21.51932]
[1777862046262,38.63,79743.81,3.8,-0.29591,0.00014,21.51932]
[1777862050351,38.63,79732.83,3.8,-0.29749,0.00014,21.56899]
[1777862052642,38.63,79733.17,3.8,-0.29744,0.00014,21.56745]
[1777862057507,38.63,79732.75,3.8,-0.2975,0.00014,21.56932]
[1777862058484,38.63,79732.85,3.8,-0.29749,0.00014,21.56887]
[1777862064453,38.63,79735.05,3.8,-0.29717,0.00014,21.55906]
[1777862070038,38.63,79735.03,3.8,-0.29718,0.00014,21.55924]
[1777862071639,38.63,79735.1,3.8,-0.29717,0.00014,21.55894]
[1777862071695,38.63,79735.1,3.8,-0.29717,0.00014,21.55894]
[1777862074680,38.63,79740.07,3.8,-0.29643,0.00014,21.53236]
[1777862075058,38.63,79740.02,3.8,-0.29644,0.00014,21.53263]
[1777862075535,38.63,79731.58,3.8,-0.29766,0.00014,21.57069]
[1777862076251,38.63,79731.58,3.8,-0.29766,0.00014,21.57069]
[1777862077316,38.63,79729.21,3.8,-0.298,0.00014,21.58134]
[1777862078452,38.63,79729.33,3.8,-0.29798,0.00014,21.58079]
[1777862079203,38.63,79731.09,3.8,-0.29773,0.00014,21.57289]
[1777862081769,38.63,79728.42,3.8,-0.29811,0.00014,21.58487]
[1777862087619,38.63,79728.85,3.8,-0.29805,0.00014,21.58294]
[1777862090640,38.63,79736.29,3.8,-0.29698,0.00014,21.54951]
[1777862095674,38.63,79739.33,3.8,-0.29655,0.00014,21.53599]
[1777862099784,38.63,79737.46,3.8,-0.29682,0.00014,21.54454]
[1777862101351,38.63,79735.87,3.8,-0.29705,0.00014,21.55176]
[1777862101699,38.63,79735.87,3.8,-0.29705,0.00014,21.55176]
[1777862104219,38.63,79745.71,3.8,-0.29564,0.00014,21.50743]
[1777862104275,38.63,79745.71,3.8,-0.29564,0.00014,21.50743]
[1777862104282,38.63,79745.71,3.8,-0.29564,0.00014,21.50743]
[1777862104323,38.63,79745.71,3.8,-0.29564,0.00014,21.50743]
[1777862104789,38.63,79745.71,3.8,-0.29564,0.00014,21.50743]
[1777862105058,38.63,79745.71,3.8,-0.29564,0.00014,21.50743]
[1777862104867,38.63,79736.74,3.8,-0.29693,0.00014,21.54802]
[1777862105745,38.63,79728.92,3.8,-0.29806,0.00014,21.5832]
[1777862109021,38.63,79733.33,3.8,-0.29742,0.00014,21.56337]
[1777862111981,38.63,79743.24,3.8,-0.296,0.00014,21.51873]
[1777862113916,38.63,79740.47,3.8,-0.2964,0.00014,21.53135]
[1777862116765,38.63,79745.13,3.8,-0.29573,0.00014,21.5104]
[1777862117700,38.63,79745.31,3.8,-0.29571,0.00014,21.50964]
[1777862118059,38.63,79745.31,3.8,-0.29571,0.00014,21.50964]
[1777862118569,38.64,79743.79,3.8,-0.29593,0.00014,21.51658]
[1777862118836,38.64,79732.82,3.8,-0.29751,0.00014,21.5661]
[1777862123871,38.64,79739.05,3.8,-0.29661,0.00014,21.53801]
[1777862128909,38.64,79736.89,3.8,-0.29692,0.00014,21.54789]
[1777862133944,38.64,79738.65,3.8,-0.29665,0.00014,21.53579]
[1777862138979,38.64,79736.62,3.8,-0.29694,0.00014,21.54505]
[1777862144017,38.64,79736.95,3.8,-0.2969,0.00014,21.54367]
[1777862145186,38.64,79741.5,3.8,-0.29624,0.00014,21.52317]
[1777862145221,38.64,79741.5,3.8,-0.29624,0.00014,21.52317]
[1777862145257,38.64,79741.5,3.8,-0.29624,0.00014,21.52317]
[1777862145307,38.64,79741.5,3.8,-0.29624,0.00014,21.52317]
[1777862145384,38.64,79741.5,3.8,-0.29624,0.00014,21.52317]
[1777862145593,38.64,79741.5,3.8,-0.29624,0.00014,21.52317]
[1777862145722,38.64,79741.5,3.8,-0.29624,0.00014,21.52317]
[1777862146031,38.64,79753.76,3.8,-0.29449,0.00014,21.46761]
[1777862146172,38.64,79753.76,3.8,-0.29449,0.00014,21.46761]
[1777862146206,38.64,79753.76,3.8,-0.29449,0.00014,21.46761]
[1777862147621,38.64,79755.19,3.8,-0.29427,0.00014,21.46086]
[1777862147716,38.64,79755.19,3.8,-0.29427,0.00014,21.46086]
[1777862147810,38.64,79755.19,3.8,-0.29427,0.00014,21.46086]
[1777862149955,38.63,79754.23,3.8,-0.2944,0.00014,21.46486]
[1777862151998,38.63,79753.12,3.8,-0.29455,0.00014,21.46954]
[1777862155096,38.63,79765.9,3.8,-0.2927,0.00014,21.41043]
[1777862160926,38.62,79764.86,3.8,-0.29283,0.00014,21.41464]
[1777862162965,38.62,79765.7,3.8,-0.2927,0.00014,21.41038]
[1777862163904,38.62,79766.38,3.8,-0.2926,0.00014,21.40713]
[1777862163959,38.62,79775.04,3.8,-0.29136,0.00014,21.36716]
[1777862164623,38.62,79775.04,3.8,-0.29136,0.00014,21.36716]
[1777862165047,38.62,79775.04,3.8,-0.29136,0.00014,21.36716]
[1777862165396,38.62,79776.95,3.8,-0.29108,0.00014,21.35826]
[1777862168353,38.62,79777.63,3.8,-0.29098,0.00014,21.35487]
[1777862169611,38.62,79777.22,3.8,-0.29104,0.00014,21.35669]
[1777862169757,38.62,79777.22,3.8,-0.29104,0.00014,21.35669]
[1777862169968,38.62,79777.22,3.8,-0.29104,0.00014,21.35669]
[1777862170017,38.62,79771.47,3.8,-0.29185,0.00014,21.38312]
[1777862175238,38.61,79777.13,3.8,-0.29104,0.00014,21.35674]
[1777862180807,38.61,79775.71,3.8,-0.29123,0.00014,21.36311]
[1777862181328,38.61,79776.32,3.8,-0.29115,0.00014,21.36025]
[1777862182015,38.61,79776.32,3.8,-0.29115,0.00014,21.36025]
[1777862182077,38.61,79776.15,3.8,-0.29117,0.00014,21.36099]
[1777862182187,38.61,79776.15,3.8,-0.29117,0.00014,21.36099]
[1777862182287,38.61,79784.03,3.8,-0.29004,0.00014,21.32444]
[1777862184289,38.61,79787.11,3.8,-0.2896,0.00014,21.31009]
[1777862184377,38.61,79787.11,3.8,-0.2896,0.00014,21.31009]
[1777862184401,38.61,79787.11,3.8,-0.2896,0.00014,21.31009]
[1777862184616,38.61,79787.11,3.8,-0.2896,0.00014,21.31009]
[1777862184706,38.61,79787.11,3.8,-0.2896,0.00014,21.31009]
[1777862184744,38.61,79787.11,3.8,-0.2896,0.00014,21.31009]
[1777862184850,38.61,79787.11,3.8,-0.2896,0.00014,21.31009]
[1777862185134,38.61,79787.11,3.8,-0.2896,0.00014,21.31009]
[1777862185696,38.61,79789.05,3.8,-0.28933,0.00014,21.30103]
[1777862185752,38.61,79789.05,3.8,-0.28933,0.00014,21.30103]
[1777862185887,38.61,79789.05,3.8,-0.28933,0.00014,21.30103]
[1777862186067,38.61,79789.05,3.8,-0.28933,0.00014,21.30103]
[1777862186151,38.61,79826.06,3.8,-0.28409,0.00014,21.1271]
[1777862186329,38.61,79826.06,3.8,-0.28409,0.00014,21.1271]
[1777862186820,38.61,79826.06,3.8,-0.28409,0.00014,21.1271]
[1777862187113,38.61,79832.63,3.8,-0.28317,0.00014,21.09601]
[1777862187671,38.61,79832.63,3.8,-0.28317,0.00014,21.09601]
[1777862187737,38.61,79839.8,3.8,-0.28217,0.00014,21.06198]
[1777862188907,38.61,79839.8,3.8,-0.28217,0.00014,21.06198]
[1777862189008,38.62,79828.77,3.8,-0.28372,0.00014,21.11476]
[1777862190283,38.62,79834.99,3.8,-0.28285,0.00014,21.0853]
[1777862190392,38.62,79834.99,3.8,-0.28285,0.00014,21.0853]
[1777862191478,38.62,79834.95,3.8,-0.28283,0.00014,21.08135]
[1777862191998,38.62,79834.95,3.8,-0.28283,0.00014,21.08135]
[1777862192042,38.62,79834.95,3.8,-0.28283,0.00014,21.08135]
[1777862193635,38.62,79846.05,3.8,-0.28129,0.00014,21.02888]
[1777862194755,38.62,79846.05,3.8,-0.28129,0.00014,21.02888]
[1777862194908,38.62,79846.05,3.8,-0.28129,0.00014,21.02888]
[1777862195278,38.62,79847.43,3.8,-0.28111,0.00014,21.0225]
[1777862196079,38.62,79847.43,3.8,-0.28111,0.00014,21.0225]
[1777862196781,38.62,79854.49,3.8,-0.28012,0.00014,20.98881]
[1777862199037,38.63,79862.72,3.8,-0.27899,0.00014,20.94968]
[1777862199160,38.63,79861.63,3.8,-0.27915,0.00014,20.95526]
[1777862199680,38.63,79861.63,3.8,-0.27915,0.00014,20.95526]
[1777862199753,38.63,79861.63,3.8,-0.27915,0.00014,20.95526]
[1777862199764,38.63,79861.63,3.8,-0.27915,0.00014,20.95526]
[1777862199860,38.63,79861.63,3.8,-0.27915,0.00014,20.95526]
[1777862200027,38.63,79873.89,3.8,-0.27744,0.00014,20.89583]
[1777862200785,38.63,79873.89,3.8,-0.27744,0.00014,20.89583]
[1777862200919,38.63,79873.89,3.8,-0.27744,0.00014,20.89583]
[1777862200992,38.63,79873.89,3.8,-0.27744,0.00014,20.89583]
[1777862201095,38.63,79873.89,3.8,-0.27744,0.00014,20.89583]
[1777862201144,38.63,79883.64,3.8,-0.27609,0.00014,20.84836]
[1777862201342,38.63,79883.64,3.8,-0.27609,0.00014,20.84836]
[1777862201932,38.63,79864.94,3.8,-0.2787,0.00014,20.93969]
[1777862202451,38.63,79864.94,3.8,-0.2787,0.00014,20.93969]
[1777862203050,38.63,79864.94,3.8,-0.2787,0.00014,20.93969]
[1777862203325,38.63,79863.47,3.8,-0.27892,0.00014,20.94713]
[1777862203456,38.63,79863.47,3.8,-0.27892,0.00014,20.94713]
[1777862206469,38.64,79854.79,3.8,-0.28016,0.00014,20.99018]
[1777862211504,38.65,79855.73,3.8,-0.28007,0.00014,20.98706]
[1777862215041,38.65,79853.63,3.8,-0.28038,0.00014,20.99769]
[1777862215146,38.65,79853.63,3.8,-0.28038,0.00014,20.99769]
[1777862215651,38.65,79853.07,3.8,-0.28046,0.00014,21.00065]
[1777862215747,38.65,79853.07,3.8,-0.28046,0.00014,21.00065]
[1777862215795,38.65,79853.07,3.8,-0.28046,0.00014,21.00065]
[1777862215989,38.65,79853.07,3.8,-0.28046,0.00014,21.00065]
[1777862217044,38.65,79847.17,3.8,-0.28129,0.00014,21.02921]
[1777862217087,38.65,79847.17,3.8,-0.28129,0.00014,21.02921]
[1777862217182,38.65,79833.28,3.8,-0.28325,0.00014,21.09574]
[1777862222826,38.66,79840.33,3.8,-0.28228,0.00014,21.06299]
[1777862223228,38.66,79839.68,3.8,-0.28238,0.00014,21.06629]
[1777862223396,38.66,79839.68,3.8,-0.28238,0.00014,21.06629]
[1777862223734,38.66,79839.68,3.8,-0.28238,0.00014,21.06629]
[1777862224011,38.66,79830.23,3.8,-0.28371,0.00014,21.11145]
[1777862224596,38.66,79830.23,3.8,-0.28371,0.00014,21.11145]
[1777862224852,38.66,79830.23,3.8,-0.28371,0.00014,21.11145]
[1777862225622,38.66,79812.65,3.8,-0.2862,0.00014,21.19476]
[1777862228104,38.66,79815.38,3.8,-0.28581,0.00014,21.18198]
[1777862229220,38.66,79820.74,3.8,-0.28506,0.00014,21.15688]
[1777862229360,38.66,79820.74,3.8,-0.28506,0.00014,21.15688]
[1777862232577,38.67,79828.68,3.8,-0.28395,0.00014,21.1197]
[1777862232607,38.67,79828.68,3.8,-0.28395,0.00014,21.1197]
[1777862237706,38.67,79832.37,3.8,-0.28346,0.00014,21.1031]
[1777862239836,38.67,79832.28,3.8,-0.28348,0.00014,21.1037]
[1777862245387,38.68,79834.96,3.8,-0.28313,0.00014,21.09196]
[1777862246626,38.68,79835.91,3.8,-0.283,0.00014,21.08763]
[1777862246757,38.68,79835.91,3.8,-0.283,0.00014,21.08763]
[1777862246785,38.68,79847.58,3.8,-0.28137,0.00014,21.03214]
[1777862247962,38.68,79847.58,3.8,-0.28137,0.00014,21.03214]
[1777862248065,38.68,79838.22,3.8,-0.28269,0.00014,21.07707]
[1777862248825,38.68,79838.22,3.8,-0.28269,0.00014,21.07707]
[1777862253083,38.69,79835.41,3.8,-0.28308,0.00014,21.08688]
[1777862258867,38.7,79841.21,3.8,-0.2823,0.00014,21.06058]
[1777862260831,38.7,79841.77,3.8,-0.28223,0.00014,21.05813]
[1777862263322,38.7,79841.62,3.8,-0.28227,0.00014,21.0595]
[1777862263390,38.7,79841.62,3.8,-0.28227,0.00014,21.0595]
[1777862263902,38.7,79850.13,3.8,-0.28108,0.00014,21.01906]
[1777862264666,38.7,79850.13,3.8,-0.28108,0.00014,21.01906]
[1777862264926,38.7,79850.13,3.8,-0.28108,0.00014,21.01906]
[1777862265053,38.7,79850.13,3.8,-0.28108,0.00014,21.01906]
[1777862265066,38.7,79857.44,3.8,-0.28007,0.00014,20.98425]
[1777862266223,38.7,79865.39,3.8,-0.27897,0.00014,20.94627]
[1777862271592,38.71,79862.58,3.8,-0.2794,0.00014,20.96143]
[1777862273972,38.72,79872.08,3.8,-0.27811,0.00014,20.91657]
[1777862276150,38.72,79871.88,3.8,-0.27815,0.00014,20.9179]
[1777862276852,38.72,79872.79,3.8,-0.27803,0.00014,20.91386]
[1777862276993,38.73,79872.94,3.8,-0.27802,0.00014,20.91351]
[1777862277670,38.73,79872.94,3.8,-0.27802,0.00014,20.91351]
[1777862278000,38.73,79873.39,3.8,-0.27796,0.00014,20.91136]
[1777862279201,38.73,79873.39,3.8,-0.27796,0.00014,20.91136]
[1777862280703,38.73,79872.2,3.8,-0.27814,0.00014,20.91784]
[1777862281021,38.73,79872.23,3.8,-0.27815,0.00014,20.91806]
[1777862281819,38.73,79872.23,3.8,-0.27815,0.00014,20.91806]
[1777862282155,38.73,79881.51,3.8,-0.27687,0.00014,20.87338]
[1777862282504,38.73,79881.51,3.8,-0.27687,0.00014,20.87338]
[1777862282524,38.73,79881.51,3.8,-0.27687,0.00014,20.87338]
[1777862282894,38.73,79881.51,3.8,-0.27687,0.00014,20.87338]
[1777862282967,38.73,79881.51,3.8,-0.27687,0.00014,20.87338]
[1777862283005,38.73,79881.51,3.8,-0.27687,0.00014,20.87338]
[1777862283039,38.73,79896.26,3.8,-0.27483,0.00014,20.80155]
[1777862283665,38.73,79896.26,3.8,-0.27483,0.00014,20.80155]
[1777862285704,38.74,79903.82,3.8,-0.27379,0.00014,20.76482]
[1777862286121,38.74,79903.82,3.8,-0.27379,0.00014,20.76482]
[1777862287578,38.74,79906.05,3.8,-0.2735,0.00014,20.75423]
[1777862288271,38.74,79906.76,3.8,-0.2734,0.00014,20.75093]
[1777862290623,38.74,79908.34,3.8,-0.2732,0.00014,20.74355]
[1777862291174,38.74,79908.34,3.8,-0.2732,0.00014,20.74355]
[1777862291276,38.74,79908.34,3.8,-0.2732,0.00014,20.74376]
[1777862294442,38.75,79899.4,3.8,-0.27445,0.00014,20.78818]
[1777862295381,38.75,79896.05,3.8,-0.27492,0.00014,20.80473]
[1777862296098,38.75,79896.05,3.8,-0.27492,0.00014,20.80473]
[1777862296501,38.75,79891.66,3.8,-0.27553,0.00014,20.82631]
[1777862296602,38.75,79891.66,3.8,-0.27553,0.00014,20.82631]
[1777862296706,38.75,79891.66,3.8,-0.27553,0.00014,20.82631]
[1777862302018,38.75,79895.94,3.8,-0.27495,0.00014,20.80604]
[1777862303040,38.75,79896.63,3.8,-0.27486,0.00014,20.8028]
[1777862304044,38.75,79900.88,3.8,-0.27428,0.00014,20.78213]
[1777862304366,38.75,79906.69,3.8,-0.27348,0.00014,20.75378]
[1777862304747,38.75,79906.69,3.8,-0.27348,0.00014,20.75378]
[1777862304786,38.75,79906.69,3.8,-0.27348,0.00014,20.75378]
[1777862305955,38.75,79909.14,3.8,-0.27315,0.00014,20.74192]
[1777862306007,38.75,79909.14,3.8,-0.27315,0.00014,20.74192]
[1777862306064,38.75,79909.14,3.8,-0.27315,0.00014,20.74192]
[1777862306130,38.75,79909.14,3.8,-0.27315,0.00014,20.74192]
[1777862308469,38.76,79916.22,3.8,-0.27219,0.00014,20.70762]
[1777862310935,38.76,79912.97,3.8,-0.27265,0.00014,20.72405]
[1777862310939,38.76,79912.97,3.8,-0.27265,0.00014,20.72405]
[1777862311373,38.76,79909.12,3.8,-0.27315,0.00014,20.73884]
[1777862311733,38.76,79909.12,3.8,-0.27315,0.00014,20.73884]
[1777862311905,38.76,79909.12,3.8,-0.27315,0.00014,20.73884]
[1777862313376,38.76,79899.55,3.8,-0.27448,0.00014,20.78619]
[1777862314218,38.76,79899.55,3.8,-0.27448,0.00014,20.78619]
[1777862314260,38.76,79910.05,3.8,-0.27304,0.00014,20.73484]
[1777862316089,38.76,79911.29,3.8,-0.27287,0.00014,20.72889]
[1777862319780,38.77,79910.65,3.8,-0.27298,0.00014,20.73287]
[1777862322532,38.77,79905.49,3.8,-0.2737,0.00014,20.75864]
[1777862323809,38.77,79904.74,3.8,-0.27382,0.00014,20.7627]
[1777862326255,38.77,79905.05,3.8,-0.27378,0.00014,20.76135]
[1777862329685,38.78,79906.93,3.8,-0.27354,0.00014,20.753]
[1777862331154,38.78,79909.47,3.8,-0.2732,0.00014,20.74072]
[1777862331190,38.78,79909.47,3.8,-0.2732,0.00014,20.74072]
[1777862336278,38.78,79913.19,3.8,-0.27272,0.00014,20.72346]
[1777862341242,38.79,79911.08,3.8,-0.27303,0.00014,20.73493]
[1777862347402,38.82,79916.52,3.8,-0.27244,0.00014,20.71393]
[1777862347630,38.82,79916.52,3.8,-0.27244,0.00014,20.71393]
[1777862347656,38.82,79916.52,3.8,-0.27244,0.00014,20.71393]
[1777862348826,38.82,79916.49,3.8,-0.27245,0.00014,20.7143]
[1777862350463,38.83,79917.68,3.8,-0.2723,0.00014,20.70889]
[1777862356568,38.83,79917.74,3.8,-0.27233,0.00014,20.7101]
[1777862359428,38.85,79918.07,3.8,-0.27235,0.00014,20.71073]
[1777862360398,38.86,79921.88,3.8,-0.27188,0.00014,20.69399]
[1777862360624,38.86,79921.88,3.8,-0.27188,0.00014,20.69399]
[1777862361441,38.87,79921.27,3.8,-0.27202,0.00014,20.69913]
[1777862366030,38.91,79921.87,3.8,-0.27215,0.00014,20.70435]
[1777862367963,38.91,79919.06,3.8,-0.27254,0.00014,20.71853]
[1777862371438,38.93,79917.8,3.8,-0.27282,0.00014,20.72844]
[1777862372407,38.94,79917.83,3.8,-0.27282,0.00014,20.72551]
[1777862373772,38.95,79918.39,3.8,-0.27279,0.00014,20.72432]
[1777862379147,38.99,79920.49,3.8,-0.27271,0.00014,20.72178]
[1777862379197,38.99,79920.49,3.8,-0.27271,0.00014,20.72178]
[1777862382542,39.03,79921.09,3.8,-0.27278,0.00014,20.72479]
[1777862383269,39.03,79921.09,3.8,-0.27278,0.00014,20.72479]
[1777862383888,39.03,79919.46,3.8,-0.27301,0.00014,20.73289]
[1777862384072,39.03,79919.46,3.8,-0.27301,0.00014,20.73289]
[1777862387118,39.08,79921.82,3.8,-0.27293,0.00014,20.73067]
[1777862389339,39.11,79921.58,3.8,-0.27313,0.00014,20.73787]
[1777862392525,39.18,79926.34,3.8,-0.27284,0.00014,20.72826]
[1777862397855,39.27,79926.03,3.8,-0.2733,0.00014,20.74556]
[1777862398391,39.27,79926.03,3.8,-0.2733,0.00014,20.74556]
[1777862403897,39.35,79927.52,3.8,-0.27349,0.00014,20.75326]
[1777862406104,39.37,79927.2,3.8,-0.27363,0.00014,20.75828]
[1777862408116,39.41,79927.51,3.8,-0.27377,0.00014,20.76354]
[1777862414299,39.5,79927.56,3.8,-0.27419,0.00014,20.7795]
[1777862414729,39.5,79926.61,3.8,-0.27433,0.00014,20.78436]
[1777862414732,39.5,79926.61,3.8,-0.27433,0.00014,20.78436]
[1777862414758,39.5,79926.61,3.8,-0.27433,0.00014,20.78436]
[1777862414877,39.5,79926.61,3.8,-0.27433,0.00014,20.78436]
[1777862416750,39.5,79926.55,3.8,-0.27435,0.00014,20.78495]
[1777862417904,39.5,79926.06,3.8,-0.27441,0.00014,20.78732]
[1777862417907,39.5,79926.06,3.8,-0.27441,0.00014,20.78732]
[1777862417921,39.5,79926.06,3.8,-0.27441,0.00014,20.78732]
[1777862418800,39.5,79926.59,3.8,-0.27434,0.00014,20.78477]
[1777862419349,39.5,79926.59,3.8,-0.27434,0.00014,20.78477]
[1777862419917,39.5,79926.61,3.8,-0.27434,0.00014,20.78468]
[1777862420374,39.5,79926.61,3.8,-0.27434,0.00014,20.78468]
[1777862425894,39.5,79927.22,3.8,-0.27426,0.00014,20.78173]
[1777862431238,39.5,79927.35,3.8,-0.27424,0.00014,20.78103]
[1777862432848,39.5,79926.93,3.8,-0.27426,0.00014,20.77865]
[1777862437865,39.5,79927.57,3.8,-0.27417,0.00014,20.77551]
[1777862438140,39.5,79935.6,3.8,-0.27309,0.00013,20.73685]
[1777862440735,39.5,79937.26,3.8,-0.27287,0.00013,20.72892]
[1777862444184,39.5,79936.26,3.8,-0.273,0.00013,20.73386]
[1777862444349,39.5,79948.06,3.8,-0.27142,0.00013,20.67683]
[1777862445070,39.5,79948.06,3.8,-0.27142,0.00013,20.67683]
[1777862447427,39.5,79945.47,3.8,-0.27177,0.00013,20.68953]
[1777862449938,39.5,79946.47,3.8,-0.27164,0.00013,20.68488]
[1777862453274,39.5,79944.49,3.8,-0.27191,0.00013,20.69465]
[1777862453331,39.5,79944.49,3.8,-0.27191,0.00013,20.69465]
[1777862453346,39.5,79944.49,3.8,-0.27191,0.00013,20.69465]
[1777862453351,39.5,79944.11,3.8,-0.27196,0.00013,20.69654]
[1777862453604,39.5,79944.11,3.8,-0.27196,0.00013,20.69654]
[1777862453677,39.5,79944.11,3.8,-0.27196,0.00013,20.69654]
[1777862453971,39.5,79944.11,3.8,-0.27196,0.00013,20.69654]
[1777862454145,39.5,79944.11,3.8,-0.27196,0.00013,20.69654]
[1777862454325,39.5,80008.46,3.8,-0.26337,0.00013,20.38064]
[1777862455404,39.5,80008.46,3.8,-0.26337,0.00013,20.38064]
[1777862455339,39.51,80054.04,3.8,-0.25738,0.00013,20.15195]
[1777862455476,39.51,80054.04,3.8,-0.25738,0.00013,20.15195]
[1777862455914,39.51,80054.04,3.8,-0.25738,0.00013,20.15195]
[1777862455954,39.51,80054.04,3.8,-0.25738,0.00013,20.15195]
[1777862456194,39.51,80054.04,3.8,-0.25738,0.00013,20.15195]
[1777862456430,39.51,80054.04,3.8,-0.25738,0.00013,20.15195]
[1777862456350,39.51,80092.03,3.8,-0.25245,0.00013,19.95848]
[1777862456719,39.51,80092.03,3.8,-0.25245,0.00013,19.95848]
[1777862456786,39.51,80092.03,3.8,-0.25245,0.00013,19.95848]
[1777862457100,39.51,80092.03,3.8,-0.25245,0.00013,19.95848]
[1777862457163,39.51,80092.03,3.8,-0.25245,0.00013,19.95848]
[1777862457354,39.51,80102.45,3.8,-0.25111,0.00013,19.9052]
[1777862457684,39.51,80102.45,3.8,-0.25111,0.00013,19.9052]
[1777862457906,39.51,80102.45,3.8,-0.25111,0.00013,19.9052]
[1777862458380,39.51,80121.03,3.8,-0.24872,0.00013,19.80902]
[1777862458672,39.51,80121.03,3.8,-0.24872,0.00013,19.80902]
[1777862458987,39.51,80121.03,3.8,-0.24872,0.00013,19.80902]
[1777862459102,39.51,80121.03,3.8,-0.24872,0.00013,19.80902]
[1777862459186,39.51,80121.03,3.8,-0.24872,0.00013,19.80902]
[1777862459375,39.51,80131.32,3.8,-0.2474,0.00013,19.7555]
[1777862460073,39.51,80131.32,3.8,-0.2474,0.00013,19.7555]
[1777862460279,39.51,80131.32,3.8,-0.2474,0.00013,19.7555]
[1777862460324,39.51,80131.32,3.8,-0.2474,0.00013,19.7555]
[1777862460409,39.51,80145.36,3.8,-0.24561,0.00013,19.6822]
[1777862460539,39.51,80145.36,3.8,-0.24561,0.00013,19.6822]
[1777862460915,39.51,80145.36,3.8,-0.24561,0.00013,19.6822]
[1777862460973,39.51,80145.36,3.8,-0.24561,0.00013,19.6822]
[1777862460990,39.51,80145.36,3.8,-0.24561,0.00013,19.6822]
[1777862461118,39.51,80145.36,3.8,-0.24561,0.00013,19.6822]
[1777862461159,39.51,80145.36,3.8,-0.24561,0.00013,19.6822]
[1777862461239,39.51,80145.36,3.8,-0.24561,0.00013,19.6822]
[1777862461411,39.51,80145.36,3.8,-0.24561,0.00013,19.6822]
[1777862461414,39.51,80208.05,3.8,-0.23769,0.00013,19.35022]
[1777862461614,39.51,80208.05,3.8,-0.23769,0.00013,19.35022]
[1777862462105,39.51,80208.05,3.8,-0.23769,0.00013,19.35022]
[1777862462411,39.51,80249.08,3.8,-0.23258,0.00012,19.12907]
[1777862462633,39.51,80249.08,3.8,-0.23258,0.00012,19.12907]
[1777862462863,39.51,80249.08,3.8,-0.23258,0.00012,19.12907]
[1777862463010,39.51,80249.08,3.8,-0.23258,0.00012,19.12907]
[1777862463070,39.51,80249.08,3.8,-0.23258,0.00012,19.12907]
[1777862463348,39.51,80249.08,3.8,-0.23258,0.00012,19.12907]
[1777862463418,39.51,80271.29,3.8,-0.22983,0.00012,19.00792]
[1777862463651,39.51,80271.29,3.8,-0.22983,0.00012,19.00792]
[1777862463848,39.51,80271.29,3.8,-0.22983,0.00012,19.00792]
[1777862464429,39.51,80264.87,3.8,-0.23062,0.00012,19.04279]
[1777862464611,39.51,80264.87,3.8,-0.23062,0.00012,19.04279]
[1777862464705,39.51,80264.87,3.8,-0.23062,0.00012,19.04279]
[1777862464878,39.51,80264.87,3.8,-0.23062,0.00012,19.04279]
[1777862465029,39.51,80264.87,3.8,-0.23062,0.00012,19.04279]
[1777862465434,39.51,80238.56,3.8,-0.23388,0.00012,19.18555]
[1777862465512,39.51,80238.56,3.8,-0.23388,0.00012,19.18555]
[1777862465683,39.51,80238.56,3.8,-0.23388,0.00012,19.18555]
[1777862466440,39.51,80219.17,3.8,-0.23629,0.00012,19.29011]
[1777862466713,39.51,80219.17,3.8,-0.23629,0.00012,19.29011]
[1777862467162,39.51,80219.17,3.8,-0.23629,0.00012,19.29011]
[1777862467313,39.51,80219.17,3.8,-0.23629,0.00012,19.29011]
[1777862467448,39.51,80222.55,3.8,-0.23588,0.00012,19.2723]
[1777862468948,39.51,80225.48,3.8,-0.23552,0.00012,19.25674]
[1777862469298,39.51,80225.48,3.8,-0.23552,0.00012,19.25674]
[1777862469333,39.51,80225.48,3.8,-0.23552,0.00012,19.25674]
[1777862469462,39.51,80247.94,3.8,-0.23274,0.00012,19.13586]
[1777862470091,39.51,80247.94,3.8,-0.23274,0.00012,19.13586]
[1777862470299,39.51,80247.94,3.8,-0.23274,0.00012,19.13586]
[1777862470409,39.51,80247.94,3.8,-0.23274,0.00012,19.13586]
[1777862470475,39.51,80247.94,3.8,-0.23274,0.00012,19.13586]
[1777862470468,39.51,80271.11,3.8,-0.22988,0.00012,19.01015]
[1777862471328,39.51,80271.11,3.8,-0.22988,0.00012,19.01015]
[1777862471475,39.51,80287.78,3.8,-0.22785,0.00012,18.91937]
[1777862471554,39.51,80287.78,3.8,-0.22785,0.00012,18.91937]
[1777862472316,39.51,80287.78,3.8,-0.22785,0.00012,18.91937]
[1777862472410,39.51,80287.78,3.8,-0.22785,0.00012,18.91937]
[1777862472495,39.51,80286.12,3.8,-0.22805,0.00012,18.92853]
[1777862472806,39.51,80286.12,3.8,-0.22805,0.00012,18.92853]
[1777862472943,39.51,80286.12,3.8,-0.22805,0.00012,18.92853]
[1777862472975,39.51,80286.12,3.8,-0.22805,0.00012,18.92853]
[1777862473419,39.51,80286.12,3.8,-0.22805,0.00012,18.92853]
[1777862473490,39.51,80251.09,3.8,-0.23236,0.00012,19.11931]
[1777862473673,39.51,80251.09,3.8,-0.23236,0.00012,19.11931]
[1777862473876,39.51,80251.09,3.8,-0.23236,0.00012,19.11931]
[1777862473948,39.51,80251.09,3.8,-0.23236,0.00012,19.11931]
[1777862474224,39.51,80251.09,3.8,-0.23237,0.00012,19.11981]
[1777862475292,39.51,80251.09,3.8,-0.23237,0.00012,19.11981]
[1777862475446,39.51,80251.09,3.8,-0.23237,0.00012,19.11981]
[1777862475448,39.52,80260.76,3.8,-0.23118,0.00012,19.06758]
[1777862476317,39.52,80260.76,3.8,-0.23118,0.00012,19.06758]
[1777862476340,39.52,80260.76,3.8,-0.23118,0.00012,19.06758]
[1777862476464,39.53,80262.36,3.8,-0.23106,0.00012,19.06229]
[1777862476620,39.53,80262.36,3.8,-0.23106,0.00012,19.06229]
[1777862476979,39.53,80262.36,3.8,-0.23106,0.00012,19.06229]
[1777862477026,39.53,80262.36,3.8,-0.23106,0.00012,19.06229]
[1777862477042,39.53,80262.36,3.8,-0.23106,0.00012,19.06229]
[1777862477434,39.53,80262.36,3.8,-0.23106,0.00012,19.06229]
[1777862477293,39.53,80278.49,3.8,-0.22908,0.00012,18.97483]
[1777862477759,39.53,80278.49,3.8,-0.22908,0.00012,18.97483]
[1777862477857,39.53,80278.49,3.8,-0.22908,0.00012,18.97483]
[1777862477857,39.53,80278.49,3.8,-0.22908,0.00012,18.97483]
[1777862478079,39.53,80278.49,3.8,-0.22908,0.00012,18.97483]
[1777862478396,39.53,80278.49,3.8,-0.22908,0.00012,18.97483]
[1777862478475,39.53,80241.49,3.8,-0.23365,0.00012,19.17598]
[1777862478847,39.53,80241.49,3.8,-0.23365,0.00012,19.17598]
[1777862479481,39.53,80241.49,3.8,-0.23365,0.00012,19.17598]
[1777862479009,39.53,80238.72,3.8,-0.234,0.00012,19.19132]
[1777862479547,39.53,80238.72,3.8,-0.234,0.00012,19.19132]
[1777862480380,39.53,80238.72,3.8,-0.234,0.00012,19.19132]
[1777862480434,39.54,80233.27,3.8,-0.23469,0.00012,19.22106]
[1777862481573,39.54,80236.13,3.8,-0.23434,0.00012,19.20592]
[1777862482017,39.54,80236.13,3.8,-0.23434,0.00012,19.20592]
[1777862482187,39.54,80236.13,3.8,-0.23434,0.00012,19.20592]
[1777862482473,39.54,80236.08,3.8,-0.23435,0.00012,19.20647]
[1777862483060,39.54,80236.08,3.8,-0.23435,0.00012,19.20647]
[1777862483145,39.54,80236.08,3.8,-0.23435,0.00012,19.20647]
[1777862483317,39.54,80236.08,3.8,-0.23435,0.00012,19.20647]
[1777862483435,39.55,80235.05,3.8,-0.23456,0.00012,19.21565]
[1777862483953,39.55,80235.05,3.8,-0.23456,0.00012,19.21565]
[1777862484123,39.57,80214.41,3.8,-0.23722,0.00012,19.33075]
[1777862485171,39.57,80214.41,3.8,-0.23722,0.00012,19.33075]
[1777862485474,39.58,80200.24,3.8,-0.23904,0.00013,19.40846]
[1777862485546,39.58,80200.24,3.8,-0.23904,0.00013,19.40846]
[1777862485567,39.58,80200.24,3.8,-0.23904,0.00013,19.40846]
[1777862485577,39.58,80200.24,3.8,-0.23904,0.00013,19.40846]
[1777862485725,39.58,80200.24,3.8,-0.23904,0.00013,19.40846]
[1777862485945,39.58,80200.24,3.8,-0.23904,0.00013,19.40846]
[1777862486078,39.58,80200.24,3.8,-0.23904,0.00013,19.40846]
[1777862486309,39.58,80200.24,3.8,-0.23904,0.00013,19.40846]
[1777862486475,39.58,80195.27,3.8,-0.23967,0.00013,19.435]
[1777862486833,39.58,80195.27,3.8,-0.23967,0.00013,19.435]
[1777862487060,39.58,80195.27,3.8,-0.23967,0.00013,19.435]
[1777862487109,39.58,80195.27,3.8,-0.23967,0.00013,19.435]
[1777862487462,39.58,80168.67,3.8,-0.24302,0.00013,19.57583]
[1777862487779,39.58,80168.67,3.8,-0.24302,0.00013,19.57583]
[1777862487811,39.58,80168.67,3.8,-0.24302,0.00013,19.57583]
[1777862487906,39.58,80168.67,3.8,-0.24302,0.00013,19.57583]
[1777862487923,39.58,80168.67,3.8,-0.24302,0.00013,19.57583]
[1777862488108,39.58,80168.67,3.8,-0.24302,0.00013,19.57583]
[1777862488305,39.58,80168.67,3.8,-0.24302,0.00013,19.57583]
[1777862488431,39.58,80157.87,3.8,-0.24439,0.00013,19.63271]
[1777862488623,39.58,80157.87,3.8,-0.24439,0.00013,19.63271]
[1777862488705,39.58,80157.87,3.8,-0.24439,0.00013,19.63271]
[1777862488813,39.58,80157.87,3.8,-0.24439,0.00013,19.63271]
[1777862489058,39.58,80157.87,3.8,-0.24439,0.00013,19.63271]
[1777862489379,39.58,80157.87,3.8,-0.24439,0.00013,19.63271]
[1777862489384,39.58,80132.45,3.8,-0.24763,0.00013,19.76564]
[1777862489617,39.58,80132.45,3.8,-0.24763,0.00013,19.76564]
[1777862489683,39.58,80132.45,3.8,-0.24763,0.00013,19.76564]
[1777862490395,39.58,80132.45,3.8,-0.24763,0.00013,19.76564]
[1777862490464,39.58,80116.99,3.8,-0.24962,0.00013,19.84593]
[1777862491295,39.58,80106.21,3.8,-0.25097,0.00013,19.89715]
[1777862493122,39.58,80104.93,3.8,-0.25113,0.00013,19.9037]
[1777862493295,39.58,80104.93,3.8,-0.25113,0.00013,19.9037]
[1777862493334,39.58,80112.63,3.8,-0.25014,0.00013,19.86393]
[1777862494089,39.58,80112.63,3.8,-0.25014,0.00013,19.86393]
[1777862494394,39.58,80125.37,3.8,-0.24851,0.00013,19.79788]
[1777862496170,39.58,80128.05,3.8,-0.24816,0.00013,19.78404]
[1777862496311,39.58,80128.05,3.8,-0.24816,0.00013,19.78404]
[1777862496598,39.58,80131.71,3.8,-0.2477,0.00013,19.7651]
[1777862496803,39.58,80131.71,3.8,-0.2477,0.00013,19.7651]
[1777862497058,39.58,80131.71,3.8,-0.2477,0.00013,19.7651]
[1777862497355,39.58,80123.41,3.8,-0.24876,0.00013,19.8083]
[1777862497651,39.58,80123.41,3.8,-0.24876,0.00013,19.8083]
[1777862497787,39.58,80123.41,3.8,-0.24876,0.00013,19.8083]
[1777862498581,39.58,80117.6,3.8,-0.24951,0.00013,19.83845]
[1777862498595,39.58,80117.6,3.8,-0.24951,0.00013,19.83845]
[1777862498773,39.58,80117.6,3.8,-0.24951,0.00013,19.83845]
[1777862498821,39.58,80117.6,3.8,-0.24951,0.00013,19.83845]
[1777862499126,39.58,80127.88,3.8,-0.24819,0.00013,19.78519]
[1777862499882,39.58,80127.88,3.8,-0.24819,0.00013,19.78519]
[1777862500519,39.58,80127.88,3.8,-0.24819,0.00013,19.78519]
[1777862500145,39.58,80130.0,3.8,-0.24792,0.00013,19.77426]
[1777862501049,39.58,80130.0,3.8,-0.24792,0.00013,19.77426]
[1777862501283,39.58,80130.0,3.8,-0.24792,0.00013,19.77426]
[1777862501297,39.58,80130.0,3.8,-0.24792,0.00013,19.77426]
[1777862501318,39.58,80130.0,3.8,-0.24792,0.00013,19.77426]
[1777862501503,39.58,80130.0,3.8,-0.24792,0.00013,19.77426]
[1777862501358,39.58,80149.8,3.8,-0.2454,0.00013,19.67103]
[1777862502496,39.58,80149.8,3.8,-0.2454,0.00013,19.67103]
[1777862502503,39.58,80149.8,3.8,-0.2454,0.00013,19.67103]
[1777862502453,39.58,80159.58,3.8,-0.24416,0.00013,19.61972]
[1777862502568,39.58,80159.58,3.8,-0.24416,0.00013,19.61972]
[1777862502845,39.58,80159.58,3.8,-0.24416,0.00013,19.61972]
[1777862503084,39.58,80159.58,3.8,-0.24416,0.00013,19.61972]
[1777862503193,39.58,80159.58,3.8,-0.24416,0.00013,19.61972]
[1777862503421,39.58,80165.03,3.8,-0.24347,0.00013,19.59117]
[1777862503672,39.58,80165.03,3.8,-0.24347,0.00013,19.59117]
[1777862503906,39.58,80165.03,3.8,-0.24347,0.00013,19.59117]
[1777862503949,39.58,80165.03,3.8,-0.24347,0.00013,19.59117]
[1777862504024,39.58,80165.03,3.8,-0.24347,0.00013,19.59117]
[1777862504035,39.58,80165.03,3.8,-0.24347,0.00013,19.59117]
[1777862504348,39.58,80168.54,3.8,-0.24302,0.00013,19.57263]
[1777862504860,39.58,80168.54,3.8,-0.24302,0.00013,19.57263]
[1777862505055,39.58,80168.54,3.8,-0.24302,0.00013,19.57263]
[1777862505157,39.58,80157.81,3.8,-0.24438,0.00013,19.62908]
[1777862505754,39.58,80157.81,3.8,-0.24438,0.00013,19.62908]
[1777862506145,39.58,80160.57,3.8,-0.24403,0.00013,19.61466]
[1777862506664,39.58,80160.57,3.8,-0.24403,0.00013,19.61466]
[1777862506730,39.58,80160.53,3.8,-0.24404,0.00013,19.61479]
[1777862508072,39.58,80160.53,3.8,-0.24404,0.00013,19.61479]
[1777862508343,39.58,80160.53,3.8,-0.24404,0.00013,19.61479]
[1777862509009,39.58,80154.77,3.8,-0.24477,0.00013,19.64508]
[1777862509068,39.58,80154.77,3.8,-0.24477,0.00013,19.64508]
[1777862509117,39.58,80154.77,3.8,-0.24477,0.00013,19.64508]
[1777862509237,39.58,80154.77,3.8,-0.24477,0.00013,19.64508]
[1777862509450,39.58,80154.77,3.8,-0.24477,0.00013,19.64508]
[1777862509505,39.58,80146.34,3.8,-0.24584,0.00013,19.68925]
[1777862510168,39.58,80146.34,3.8,-0.24584,0.00013,19.68925]
[1777862510607,39.58,80145.22,3.8,-0.24598,0.00013,19.69512]
[1777862510700,39.58,80145.22,3.8,-0.24598,0.00013,19.69512]
[1777862510716,39.58,80145.22,3.8,-0.24598,0.00013,19.69512]
[1777862510720,39.58,80145.22,3.8,-0.24598,0.00013,19.69512]
[1777862510734,39.58,80145.22,3.8,-0.24598,0.00013,19.69512]
[1777862510968,39.58,80145.22,3.8,-0.24598,0.00013,19.69512]
[1777862512303,39.58,80147.16,3.8,-0.24574,0.00013,19.68497]
[1777862513488,39.58,80154.3,3.8,-0.24483,0.00013,19.64761]
[1777862514299,39.59,80157.63,3.8,-0.24441,0.00013,19.63021]
[1777862514310,39.59,80160.81,3.8,-0.24401,0.00013,19.61358]
[1777862515404,39.59,80160.81,3.8,-0.24401,0.00013,19.61358]
[1777862515443,39.59,80160.81,3.8,-0.24401,0.00013,19.61358]
[1777862515725,39.59,80159.14,3.8,-0.24422,0.00013,19.62234]
[1777862516473,39.59,80162.29,3.8,-0.24382,0.00013,19.60583]
[1777862516913,39.59,80162.29,3.8,-0.24382,0.00013,19.60583]
[1777862516931,39.59,80165.33,3.8,-0.24344,0.00013,19.58994]
[1777862520540,39.59,80167.5,3.8,-0.24316,0.00013,19.57855]
[1777862520732,39.59,80167.2,3.8,-0.2432,0.00013,19.58016]
[1777862521669,39.59,80164.69,3.8,-0.24352,0.00013,19.59338]
[1777862523242,39.59,80167.2,3.8,-0.2432,0.00013,19.58018]
[1777862523262,39.59,80165.04,3.8,-0.24347,0.00013,19.5915]
[1777862523758,39.59,80165.04,3.8,-0.24347,0.00013,19.5915]
[1777862523804,39.59,80165.04,3.8,-0.24347,0.00013,19.5915]
[1777862524787,39.59,80171.22,3.8,-0.24269,0.00013,19.55888]
[1777862525252,39.59,80171.22,3.8,-0.24269,0.00013,19.55888]
[1777862525528,39.59,80197.32,3.8,-0.2394,0.00013,19.42075]
[1777862526872,39.59,80205.76,3.8,-0.23835,0.00013,19.37589]
[1777862527889,39.59,80205.76,3.8,-0.23835,0.00013,19.37589]
[1777862528627,39.59,80201.17,3.8,-0.23892,0.00013,19.40037]
[1777862532396,39.59,80199.66,3.8,-0.23911,0.00013,19.40843]
[1777862533229,39.59,80199.89,3.8,-0.23908,0.00013,19.4072]
[1777862533330,39.59,80200.14,3.8,-0.23905,0.00013,19.4059]
[1777862533634,39.59,80200.14,3.8,-0.23905,0.00013,19.4059]
[1777862534452,39.59,80190.49,3.8,-0.24027,0.00013,19.45725]
[1777862537335,39.59,80191.86,3.8,-0.2401,0.00013,19.45014]
[1777862538115,39.59,80189.51,3.8,-0.2404,0.00013,19.46267]
[1777862538329,39.59,80189.51,3.8,-0.2404,0.00013,19.46267]
[1777862538382,39.59,80190.42,3.8,-0.24028,0.00013,19.45792]
[1777862539502,39.59,80190.42,3.8,-0.24028,0.00013,19.45792]
[1777862539518,39.59,80190.42,3.8,-0.24028,0.00013,19.45792]
[1777862539584,39.59,80194.11,3.8,-0.23982,0.00013,19.43836]
[1777862539962,39.59,80209.15,3.8,-0.23794,0.00012,19.35839]
[1777862541478,39.59,80209.15,3.8,-0.23794,0.00012,19.35839]
[1777862541557,39.59,80209.15,3.8,-0.23794,0.00012,19.35839]
[1777862541523,39.59,80217.43,3.8,-0.2369,0.00012,19.31418]
[1777862541656,39.59,80217.43,3.8,-0.2369,0.00012,19.31418]
[1777862541927,39.59,80217.43,3.8,-0.2369,0.00012,19.31418]
[1777862541934,39.59,80217.43,3.8,-0.2369,0.00012,19.31418]
[1777862541949,39.59,80217.43,3.8,-0.2369,0.00012,19.31418]
[1777862542060,39.59,80217.43,3.8,-0.2369,0.00012,19.31418]
[1777862542226,39.59,80217.43,3.8,-0.2369,0.00012,19.31418]
[1777862542294,39.59,80217.43,3.8,-0.2369,0.00012,19.31418]
[1777862542539,39.59,80222.67,3.8,-0.23625,0.00012,19.28619]
[1777862542993,39.59,80222.67,3.8,-0.23625,0.00012,19.28619]
[1777862543430,39.59,80222.67,3.8,-0.23625,0.00012,19.28619]
[1777862543449,39.59,80244.13,3.8,-0.23359,0.00012,19.17086]
[1777862544411,39.59,80244.13,3.8,-0.23359,0.00012,19.17086]
[1777862545308,39.59,80245.96,3.8,-0.23336,0.00012,19.161]
[1777862546272,39.59,80243.65,3.8,-0.23365,0.00012,19.17346]
[1777862546389,39.59,80243.65,3.8,-0.23365,0.00012,19.17346]
[1777862546492,39.59,80244.04,3.8,-0.2336,0.00012,19.17135]
[1777862546675,39.59,80244.04,3.8,-0.2336,0.00012,19.17135]
[1777862547081,39.59,80244.04,3.8,-0.2336,0.00012,19.17135]
[1777862547211,39.59,80244.04,3.8,-0.2336,0.00012,19.17135]
[1777862547443,39.59,80244.04,3.8,-0.2336,0.00012,19.17135]
[1777862547550,39.59,80244.04,3.8,-0.2336,0.00012,19.17135]
[1777862547548,39.59,80245.13,3.8,-0.23347,0.00012,19.16557]
[1777862547972,39.59,80245.13,3.8,-0.23347,0.00012,19.16557]
[1777862548248,39.59,80245.13,3.8,-0.23347,0.00012,19.16557]
[1777862548404,39.59,80251.48,3.8,-0.23268,0.00012,19.13133]
[1777862550880,39.59,80244.73,3.8,-0.23354,0.00012,19.16875]
[1777862550977,39.59,80244.73,3.8,-0.23354,0.00012,19.16875]
[1777862551484,39.59,80244.85,3.8,-0.23349,0.00012,19.16363]
[1777862552455,39.59,80253.89,3.8,-0.23238,0.00012,19.11486]
[1777862554499,39.59,80256.58,3.8,-0.23205,0.00012,19.10038]
[1777862554559,39.59,80256.58,3.8,-0.23205,0.00012,19.10038]
[1777862554600,39.59,80259.49,3.8,-0.23169,0.00012,19.08471]
[1777862554773,39.59,80259.49,3.8,-0.23169,0.00012,19.08471]
[1777862555526,39.59,80258.08,3.8,-0.23186,0.00012,19.09241]
[1777862556840,39.59,80258.04,3.8,-0.23187,0.00012,19.09281]
[1777862559316,39.6,80255.46,3.8,-0.23223,0.00012,19.1085]
[1777862559855,39.61,80251.77,3.8,-0.23272,0.00012,19.1299]
[1777862560184,39.61,80251.77,3.8,-0.23272,0.00012,19.1299]
[1777862560291,39.61,80251.77,3.8,-0.23272,0.00012,19.1299]
[1777862560332,39.61,80251.77,3.8,-0.23272,0.00012,19.1299]
[1777862560389,39.61,80251.77,3.8,-0.23272,0.00012,19.1299]
[1777862560466,39.61,80251.77,3.8,-0.23272,0.00012,19.1299]
[1777862560528,39.61,80222.92,3.8,-0.23632,0.00012,19.28606]
[1777862560790,39.61,80222.92,3.8,-0.23632,0.00012,19.28606]
[1777862561580,39.61,80217.49,3.8,-0.23699,0.00012,19.31522]
[1777862562763,39.61,80220.87,3.8,-0.23657,0.00012,19.29716]
[1777862563482,39.61,80215.47,3.8,-0.23725,0.00012,19.32603]
[1777862564937,39.61,80216.59,3.8,-0.23711,0.00012,19.32014]
[1777862565083,39.61,80216.59,3.8,-0.23711,0.00012,19.32014]
[1777862565484,39.61,80216.59,3.8,-0.23711,0.00012,19.32014]
[1777862565491,39.61,80204.6,3.8,-0.23861,0.00013,19.38413]
[1777862566215,39.61,80204.6,3.8,-0.23861,0.00013,19.38413]
[1777862566930,39.61,80197.83,3.8,-0.23946,0.00013,19.42022]
[1777862568357,39.61,80198.28,3.8,-0.2394,0.00013,19.41791]
[1777862568389,39.61,80198.28,3.8,-0.2394,0.00013,19.41791]
[1777862568422,39.61,80198.28,3.8,-0.2394,0.00013,19.41791]
[1777862568555,39.61,80199.57,3.8,-0.23924,0.00013,19.41115]
[1777862569226,39.61,80199.57,3.8,-0.23924,0.00013,19.41115]
[1777862569253,39.61,80199.57,3.8,-0.23924,0.00013,19.41115]
[1777862569400,39.61,80199.57,3.8,-0.23924,0.00013,19.41115]
[1777862569575,39.61,80199.57,3.8,-0.23924,0.00013,19.41115]
[1777862569606,39.61,80204.74,3.8,-0.23859,0.00013,19.38357]
[1777862570448,39.61,80204.74,3.8,-0.23859,0.00013,19.38357]
[1777862570505,39.61,80204.74,3.8,-0.23859,0.00013,19.38357]
[1777862570598,39.61,80204.74,3.8,-0.23859,0.00013,19.38357]
[1777862570549,39.61,80192.84,3.8,-0.24009,0.00013,19.44688]
[1777862570890,39.61,80192.84,3.8,-0.24009,0.00013,19.44688]
[1777862570938,39.61,80192.84,3.8,-0.24009,0.00013,19.44688]
[1777862571051,39.61,80192.84,3.8,-0.24009,0.00013,19.44688]
[1777862571417,39.61,80192.84,3.8,-0.24009,0.00013,19.44688]
[1777862571488,39.61,80192.84,3.8,-0.24009,0.00013,19.44688]
[1777862571582,39.62,80171.81,3.8,-0.24274,0.00013,19.55808]
[1777862571683,39.62,80171.81,3.8,-0.24274,0.00013,19.55808]
[1777862571872,39.62,80171.81,3.8,-0.24274,0.00013,19.55808]
[1777862571975,39.62,80171.81,3.8,-0.24274,0.00013,19.55808]
[1777862572200,39.62,80153.26,3.8,-0.24509,0.00013,19.65554]
[1777862573159,39.62,80153.26,3.8,-0.24509,0.00013,19.65554]
[1777862573185,39.62,80153.26,3.8,-0.24509,0.00013,19.65554]
[1777862573238,39.62,80153.26,3.8,-0.24509,0.00013,19.65554]
[1777862573350,39.62,80153.26,3.8,-0.24509,0.00013,19.65554]
[1777862574567,39.62,80155.2,3.8,-0.24484,0.00013,19.64539]
[1777862575309,39.62,80172.09,3.8,-0.2427,0.00013,19.55664]
[1777862577792,39.61,80177.46,3.8,-0.24203,0.00013,19.52827]
[1777862577877,39.61,80177.46,3.8,-0.24203,0.00013,19.52827]
[1777862578481,39.61,80184.48,3.8,-0.24114,0.00013,19.49118]
[1777862579319,39.61,80184.48,3.8,-0.24114,0.00013,19.49118]
[1777862580281,39.61,80188.85,3.8,-0.24059,0.00013,19.46806]
[1777862581045,39.61,80186.88,3.8,-0.24084,0.00013,19.4785]
[1777862581089,39.61,80186.88,3.8,-0.24084,0.00013,19.4785]
[1777862581263,39.61,80195.65,3.8,-0.23974,0.00013,19.43206]
[1777862586007,39.61,80191.46,3.8,-0.24026,0.00013,19.4541]
[1777862586022,39.61,80191.46,3.8,-0.24026,0.00013,19.4541]
[1777862586024,39.61,80191.46,3.8,-0.24026,0.00013,19.4541]
[1777862586538,39.61,80191.46,3.8,-0.24026,0.00013,19.4541]
[1777862586515,39.61,80207.26,3.8,-0.23828,0.00012,19.37014]
[1777862588312,39.61,80215.19,3.8,-0.23729,0.00012,19.32778]
[1777862588653,39.61,80215.19,3.8,-0.23729,0.00012,19.32778]
[1777862588664,39.61,80215.19,3.8,-0.23729,0.00012,19.32778]
[1777862588756,39.61,80215.19,3.8,-0.23729,0.00012,19.32778]
[1777862588902,39.61,80215.19,3.8,-0.23729,0.00012,19.32778]
[1777862589003,39.61,80215.19,3.8,-0.23729,0.00012,19.32778]
[1777862589063,39.61,80215.19,3.8,-0.23729,0.00012,19.32778]
[1777862589319,39.61,80226.13,3.8,-0.23593,0.00012,19.26929]
[1777862589703,39.61,80226.13,3.8,-0.23593,0.00012,19.26929]
[1777862590674,39.61,80231.17,3.8,-0.2353,0.00012,19.24213]
[1777862590889,39.61,80231.17,3.8,-0.2353,0.00012,19.24213]
[1777862590994,39.61,80231.17,3.8,-0.2353,0.00012,19.24213]
[1777862591046,39.61,80231.17,3.8,-0.2353,0.00012,19.24213]
[1777862591187,39.61,80231.17,3.8,-0.2353,0.00012,19.24213]
[1777862591239,39.61,80231.17,3.8,-0.2353,0.00012,19.24213]
[1777862591493,39.61,80231.17,3.8,-0.2353,0.00012,19.24213]
[1777862591533,39.61,80231.17,3.8,-0.2353,0.00012,19.24213]
[1777862591555,39.61,80221.22,3.8,-0.23653,0.00012,19.29527]
[1777862592559,39.61,80221.22,3.8,-0.23653,0.00012,19.29527]
[1777862592582,39.61,80221.22,3.8,-0.23653,0.00012,19.29527]
[1777862592348,39.61,80212.99,3.8,-0.23756,0.00012,19.33929]
[1777862593476,39.61,80219.7,3.8,-0.23672,0.00012,19.30347]
[1777862595069,39.61,80216.69,3.8,-0.23709,0.00012,19.31952]
[1777862595740,39.61,80218.59,3.8,-0.23686,0.00012,19.30937]
[1777862596375,39.61,80217.37,3.8,-0.23701,0.00012,19.31588]
[1777862597959,39.61,80214.08,3.8,-0.23742,0.00012,19.3335]
[1777862598459,39.61,80202.59,3.8,-0.23886,0.00013,19.39472]
[1777862598843,39.61,80202.59,3.8,-0.23886,0.00013,19.39472]
[1777862598893,39.61,80202.59,3.8,-0.23886,0.00013,19.39472]
[1777862598899,39.61,80202.59,3.8,-0.23886,0.00013,19.39472]
[1777862599436,39.61,80202.59,3.8,-0.23886,0.00013,19.39472]
[1777862599484,39.61,80196.8,3.8,-0.23958,0.00013,19.42544]
[1777862601411,39.61,80186.97,3.8,-0.24082,0.00013,19.47761]
[1777862602272,39.61,80186.97,3.8,-0.24082,0.00013,19.47761]
[1777862602366,39.61,80186.97,3.8,-0.24082,0.00013,19.47761]
[1777862602417,39.61,80178.94,3.8,-0.24183,0.00013,19.52004]
[1777862602679,39.61,80178.94,3.8,-0.24183,0.00013,19.52004]
[1777862605645,39.61,80173.91,3.8,-0.24246,0.00013,19.54644]
[1777862605665,39.61,80165.4,3.8,-0.24353,0.00013,19.59114]
[1777862605687,39.61,80165.4,3.8,-0.24353,0.00013,19.59114]
[1777862605708,39.61,80165.4,3.8,-0.24353,0.00013,19.59114]
[1777862606569,39.61,80159.87,3.8,-0.24423,0.00013,19.62004]
[1777862608113,39.61,80158.53,3.8,-0.2444,0.00013,19.6271]
[1777862609129,39.61,80155.4,3.8,-0.2448,0.00013,19.64353]
[1777862609161,39.61,80155.4,3.8,-0.2448,0.00013,19.64353]
[1777862609202,39.61,80155.4,3.8,-0.2448,0.00013,19.64353]
[1777862609630,39.61,80155.4,3.8,-0.2448,0.00013,19.64353]
[1777862610019,39.61,80150.52,3.8,-0.24542,0.00013,19.66908]
[1777862610942,39.61,80149.07,3.8,-0.2456,0.00013,19.67664]
[1777862612280,39.61,80153.3,3.8,-0.24503,0.00013,19.65003]
[1777862612947,39.61,80154.28,3.8,-0.24491,0.00013,19.6449]
[1777862613495,39.61,80153.61,3.8,-0.245,0.00013,19.64842]
[1777862614468,39.61,80153.61,3.8,-0.245,0.00013,19.64842]
[1777862614499,39.61,80153.61,3.8,-0.245,0.00013,19.64842]
[1777862614623,39.61,80158.77,3.8,-0.24434,0.00013,19.62137]
[1777862615509,39.61,80172.1,3.8,-0.24265,0.00013,19.55119]
[1777862617364,39.61,80172.28,3.8,-0.24263,0.00013,19.55018]
[1777862618164,39.61,80171.25,3.8,-0.24275,0.00013,19.55553]
[1777862620829,39.61,80175.42,3.8,-0.24222,0.00013,19.5333]
[1777862620900,39.61,80175.42,3.8,-0.24222,0.00013,19.5333]
[1777862620908,39.61,80175.42,3.8,-0.24222,0.00013,19.5333]
[1777862623539,39.61,80183.82,3.8,-0.24116,0.00013,19.48887]
[1777862624319,39.61,80185.71,3.8,-0.24092,0.00013,19.47887]
[1777862624510,39.61,80185.71,3.8,-0.24092,0.00013,19.47887]
[1777862624866,39.61,80189.46,3.8,-0.24045,0.00013,19.45901]
[1777862624893,39.61,80189.46,3.8,-0.24045,0.00013,19.45901]
[1777862625474,39.61,80189.46,3.8,-0.24045,0.00013,19.45901]
[1777862627125,39.61,80187.67,3.8,-0.24068,0.00013,19.46849]
[1777862627358,39.61,80187.67,3.8,-0.24068,0.00013,19.46849]
[1777862627577,39.61,80187.67,3.8,-0.24068,0.00013,19.46849]
[1777862627945,39.61,80183.01,3.8,-0.24126,0.00013,19.49315]
[1777862628038,39.61,80183.01,3.8,-0.24126,0.00013,19.49315]
[1777862628173,39.61,80183.01,3.8,-0.24126,0.00013,19.49315]
[1777862628206,39.61,80183.01,3.8,-0.24126,0.00013,19.49315]
[1777862628822,39.61,80184.11,3.8,-0.24112,0.00013,19.48733]
[1777862629137,39.61,80184.11,3.8,-0.24112,0.00013,19.48733]
[1777862629610,39.61,80172.63,3.8,-0.24257,0.00013,19.54788]
[1777862630105,39.61,80172.63,3.8,-0.24257,0.00013,19.54788]
[1777862630246,39.61,80172.63,3.8,-0.24257,0.00013,19.54788]
[1777862630617,39.61,80164.21,3.8,-0.24363,0.00013,19.59214]
[1777862630730,39.61,80164.21,3.8,-0.24363,0.00013,19.59214]
[1777862631210,39.61,80164.21,3.8,-0.24363,0.00013,19.59214]
[1777862631624,39.61,80154.39,3.8,-0.24488,0.00013,19.64355]
[1777862632863,39.61,80150.15,3.8,-0.24542,0.00013,19.66578]
[1777862632911,39.61,80150.15,3.8,-0.24542,0.00013,19.66578]
[1777862632939,39.61,80150.15,3.8,-0.24542,0.00013,19.66578]
[1777862633616,39.61,80150.15,3.8,-0.24542,0.00013,19.66578]
[1777862633701,39.61,80140.69,3.8,-0.24662,0.00013,19.71515]
[1777862634645,39.61,80132.53,3.8,-0.24766,0.00013,19.75758]
[1777862635522,39.61,80132.53,3.8,-0.24766,0.00013,19.75758]
[1777862635652,39.61,80130.03,3.8,-0.24798,0.00013,19.77048]
[1777862637455,39.61,80128.53,3.8,-0.24817,0.00013,19.77815]
[1777862637564,39.61,80128.53,3.8,-0.24817,0.00013,19.77815]
[1777862637678,39.61,80122.64,3.8,-0.24892,0.00013,19.80855]
[1777862637811,39.61,80122.64,3.8,-0.24892,0.00013,19.80855]
[1777862639155,39.61,80119.02,3.8,-0.24938,0.00013,19.82732]
[1777862639163,39.61,80119.02,3.8,-0.24938,0.00013,19.82732]
[1777862639340,39.61,80119.02,3.8,-0.24938,0.00013,19.82732]
[1777862639680,39.61,80104.4,3.8,-0.25126,0.00013,19.90275]
[1777862639738,39.61,80104.4,3.8,-0.25126,0.00013,19.90275]
[1777862640720,39.61,80105.67,3.8,-0.2511,0.00013,19.89621]
[1777862640977,39.61,80105.67,3.8,-0.2511,0.00013,19.89621]
[1777862641041,39.61,80105.67,3.8,-0.2511,0.00013,19.89621]
[1777862641145,39.61,80105.67,3.8,-0.2511,0.00013,19.89621]
[1777862641328,39.61,80105.67,3.8,-0.2511,0.00013,19.89621]
[1777862641694,39.61,80116.61,3.8,-0.24969,0.00013,19.83969]
[1777862642643,39.61,80116.61,3.8,-0.24969,0.00013,19.83969]
[1777862643483,39.61,80119.24,3.8,-0.24935,0.00013,19.82591]
[1777862648498,39.6,80115.49,3.8,-0.24982,0.00013,19.84469]
[1777862648939,39.6,80116.67,3.8,-0.24966,0.00013,19.83847]
[1777862649535,39.6,80113.11,3.8,-0.25012,0.00013,19.85678]
[1777862651676,39.6,80109.84,3.8,-0.25054,0.00013,19.87365]
[1777862651764,39.6,80107.0,3.8,-0.2509,0.00013,19.88809]
[1777862652951,39.6,80107.0,3.8,-0.2509,0.00013,19.88809]
[1777862653205,39.6,80107.0,3.8,-0.2509,0.00013,19.88809]
[1777862655285,39.6,80109.42,3.8,-0.25058,0.00013,19.87526]
[1777862658509,39.6,80114.79,3.8,-0.24987,0.00013,19.84698]
[1777862660299,39.59,80128.57,3.8,-0.24809,0.00013,19.77498]
[1777862660952,39.59,80128.57,3.8,-0.24809,0.00013,19.77498]
[1777862661270,39.59,80128.57,3.8,-0.24809,0.00013,19.77498]
[1777862661379,39.59,80128.57,3.8,-0.24809,0.00013,19.77498]
[1777862661480,39.59,80135.47,3.8,-0.24721,0.00013,19.73897]
[1777862661739,39.59,80135.47,3.8,-0.24721,0.00013,19.73897]
[1777862663196,39.59,80137.92,3.8,-0.24689,0.00013,19.72602]
[1777862663391,39.59,80137.92,3.8,-0.24689,0.00013,19.72602]
[1777862664684,39.59,80141.03,3.8,-0.24649,0.00013,19.70955]
[1777862664701,39.59,80141.03,3.8,-0.24649,0.00013,19.70955]
[1777862664855,39.59,80133.64,3.8,-0.24742,0.00013,19.7477]
[1777862666046,39.59,80133.64,3.8,-0.24742,0.00013,19.7477]
[1777862666375,39.59,80133.64,3.8,-0.24742,0.00013,19.7477]
[1777862667516,39.59,80132.08,3.8,-0.24762,0.00013,19.75571]
[1777862667584,39.59,80132.08,3.8,-0.24762,0.00013,19.75571]
[1777862668267,39.59,80133.28,3.8,-0.24746,0.00013,19.74935]
[1777862668597,39.59,80133.28,3.8,-0.24746,0.00013,19.74935]
[1777862670192,39.59,80132.27,3.8,-0.24759,0.00013,19.7544]
[1777862671105,39.59,80131.25,3.8,-0.24772,0.00013,19.75959]
[1777862671739,39.59,80130.27,3.8,-0.24781,0.00013,19.76011]
[1777862673732,39.59,80137.35,3.8,-0.2469,0.00013,19.72308]
[1777862676244,39.58,80146.14,3.8,-0.24577,0.00013,19.6768]
[1777862676264,39.58,80146.14,3.8,-0.24577,0.00013,19.6768]
[1777862676276,39.58,80146.14,3.8,-0.24577,0.00013,19.6768]
[1777862676294,39.58,80146.14,3.8,-0.24577,0.00013,19.6768]
[1777862681351,39.58,80147.67,3.8,-0.24556,0.00013,19.66833]
[1777862682587,39.58,80148.22,3.8,-0.24549,0.00013,19.66538]
[1777862682677,39.58,80146.55,3.8,-0.2457,0.00013,19.67405]
[1777862683792,39.58,80146.82,3.8,-0.24567,0.00013,19.67261]
[1777862684173,39.58,80146.82,3.8,-0.24567,0.00013,19.67261]
[1777862684186,39.58,80138.35,3.8,-0.24675,0.00013,19.7168]
[1777862687671,39.58,80133.26,3.8,-0.24739,0.00013,19.74314]
[1777862687728,39.58,80130.67,3.8,-0.24772,0.00013,19.7565]
[1777862689190,39.58,80134.92,3.8,-0.24717,0.00013,19.73425]
[1777862689259,39.58,80134.92,3.8,-0.24717,0.00013,19.73425]
[1777862690394,39.58,80136.65,3.8,-0.24695,0.00013,19.72509]
[1777862690495,39.58,80146.44,3.8,-0.2457,0.00013,19.67385]
[1777862694040,39.58,80146.31,3.8,-0.24571,0.00013,19.67429]
[1777862697628,39.58,80142.37,3.8,-0.2462,0.00013,19.69457]
[1777862700174,39.57,80146.6,3.8,-0.24566,0.00013,19.6721]
[1777862700639,39.57,80146.6,3.8,-0.24566,0.00013,19.6721]
[1777862700737,39.57,80146.6,3.8,-0.24566,0.00013,19.6721]
[1777862700927,39.57,80146.55,3.8,-0.24566,0.00013,19.67226]
[1777862701169,39.57,80146.55,3.8,-0.24566,0.00013,19.67226]
[1777862701771,39.57,80159.93,3.8,-0.24396,0.00013,19.60199]
[1777862701859,39.57,80159.93,3.8,-0.24396,0.00013,19.60199]
[1777862702513,39.57,80159.93,3.8,-0.24396,0.00013,19.60199]
[1777862702759,39.57,80171.13,3.8,-0.24253,0.00013,19.54288]
[1777862703553,39.57,80180.06,3.8,-0.24141,0.00013,19.49562]
[1777862704864,39.57,80182.02,3.8,-0.24116,0.00013,19.4852]
[1777862705450,39.57,80182.02,3.8,-0.24116,0.00013,19.4852]
[1777862705579,39.57,80182.02,3.8,-0.24116,0.00013,19.4852]
[1777862705649,39.57,80171.2,3.8,-0.24252,0.00013,19.5423]
[1777862706386,39.57,80171.2,3.8,-0.24252,0.00013,19.5423]
[1777862706630,39.57,80171.2,3.8,-0.24252,0.00013,19.5423]
[1777862706729,39.57,80159.24,3.8,-0.24403,0.00013,19.6052]
[1777862707214,39.57,80159.24,3.8,-0.24403,0.00013,19.6052]
[1777862707354,39.57,80159.24,3.8,-0.24403,0.00013,19.6052]
[1777862707366,39.57,80159.24,3.8,-0.24403,0.00013,19.6052]
[1777862707977,39.57,80161.19,3.8,-0.24378,0.00013,19.59479]
[1777862708033,39.57,80161.19,3.8,-0.24378,0.00013,19.59479]
[1777862708072,39.57,80161.19,3.8,-0.24378,0.00013,19.59479]
[1777862709219,39.57,80160.04,3.8,-0.24393,0.00013,19.60068]
[1777862709404,39.57,80151.39,3.8,-0.24502,0.00013,19.64604]
[1777862710143,39.57,80151.39,3.8,-0.24502,0.00013,19.64604]
[1777862710727,39.57,80146.51,3.8,-0.24564,0.00013,19.67153]
[1777862711337,39.57,80146.51,3.8,-0.24564,0.00013,19.67153]
[1777862711372,39.57,80141.66,3.8,-0.24626,0.00013,19.69681]
[1777862714433,39.57,80145.07,3.8,-0.24582,0.00013,19.6788]
[1777862714435,39.57,80145.42,3.8,-0.24577,0.00013,19.67688]
[1777862716309,39.57,80137.92,3.8,-0.24673,0.00013,19.71596]
[1777862716314,39.57,80137.92,3.8,-0.24673,0.00013,19.71596]
[1777862716422,39.57,80136.02,3.8,-0.24697,0.00013,19.72575]
[1777862717268,39.57,80136.02,3.8,-0.24697,0.00013,19.72575]
[1777862717411,39.57,80126.98,3.8,-0.24812,0.00013,19.77268]
[1777862718690,39.57,80126.98,3.8,-0.24812,0.00013,19.77268]
[1777862722127,39.56,80131.13,3.8,-0.24757,0.00013,19.75044]
[1777862722375,39.56,80131.13,3.8,-0.24757,0.00013,19.75044]
[1777862722626,39.56,80131.94,3.8,-0.24747,0.00013,19.74608]
[1777862723372,39.56,80142.56,3.8,-0.24611,0.00013,19.69046]
[1777862723921,39.56,80142.56,3.8,-0.24611,0.00013,19.69046]
[1777862724026,39.56,80142.56,3.8,-0.24611,0.00013,19.69046]
[1777862724163,39.56,80142.56,3.8,-0.24611,0.00013,19.69046]
[1777862724273,39.56,80132.41,3.8,-0.2474,0.00013,19.74323]
[1777862726177,39.56,80124.84,3.8,-0.24836,0.00013,19.78246]
[1777862726193,39.56,80124.84,3.8,-0.24836,0.00013,19.78246]
[1777862726472,39.56,80124.84,3.8,-0.24836,0.00013,19.78246]
[1777862726574,39.56,80121.1,3.8,-0.24884,0.00013,19.80169]
[1777862727078,39.56,80121.1,3.8,-0.24884,0.00013,19.80169]
[1777862727085,39.56,80121.1,3.8,-0.24884,0.00013,19.80169]
[1777862727212,39.56,80121.1,3.8,-0.24884,0.00013,19.80169]
[1777862727372,39.56,80107.77,3.8,-0.25055,0.00013,19.87063]
[1777862728043,39.56,80107.77,3.8,-0.25055,0.00013,19.87063]
[1777862728492,39.56,80105.28,3.8,-0.25087,0.00013,19.88338]
[1777862729667,39.56,80105.28,3.8,-0.25087,0.00013,19.88338]
[1777862731326,39.56,80105.06,3.8,-0.25089,0.00013,19.88415]
[1777862731381,39.56,80105.06,3.8,-0.25089,0.00013,19.88415]
[1777862731381,39.56,80105.06,3.8,-0.25089,0.00013,19.88415]
[1777862731774,39.56,80102.23,3.8,-0.25122,0.00013,19.89412]
[1777862732180,39.56,80102.23,3.8,-0.25122,0.00013,19.89412]
[1777862732329,39.56,80097.25,3.8,-0.25186,0.00013,19.9197]
[1777862733801,39.56,80097.25,3.8,-0.25186,0.00013,19.9197]
[1777862734031,39.56,80095.74,3.8,-0.25205,0.00013,19.9273]
[1777862734177,39.56,80095.74,3.8,-0.25205,0.00013,19.9273]
[1777862734343,39.55,80093.14,3.8,-0.25238,0.00013,19.94048]
[1777862736249,39.55,80092.79,3.8,-0.25242,0.00013,19.94214]
[1777862736357,39.55,80091.74,3.8,-0.25256,0.00013,19.94739]
[1777862740015,39.55,80097.61,3.8,-0.25178,0.00013,19.91654]
[1777862745420,39.55,80102.99,3.8,-0.25106,0.00013,19.88785]
[1777862746513,39.55,80102.99,3.8,-0.25106,0.00013,19.88785]
[1777862746746,39.55,80102.99,3.8,-0.25106,0.00013,19.88785]
[1777862748441,39.54,80093.44,3.8,-0.25229,0.00013,19.93656]
[1777862753476,39.54,80090.57,3.8,-0.25263,0.00013,19.95031]
[1777862756523,39.54,80090.33,3.8,-0.25266,0.00013,19.95116]
[1777862758398,39.54,80100.2,3.8,-0.25137,0.00013,19.90001]
[1777862758511,39.53,80096.29,3.8,-0.25187,0.00013,19.92002]
[1777862763546,39.53,80100.3,3.8,-0.25134,0.00013,19.89877]
[1777862766623,39.53,80099.15,3.8,-0.25148,0.00013,19.90447]
[1777862766640,39.53,80099.15,3.8,-0.25148,0.00013,19.90447]
[1777862766759,39.53,80100.78,3.8,-0.25127,0.00013,19.89595]
[1777862767583,39.53,80109.95,3.8,-0.25008,0.00013,19.84843]
[1777862768590,39.53,80100.73,3.8,-0.25127,0.00013,19.89594]
[1777862769034,39.53,80100.73,3.8,-0.25127,0.00013,19.89594]
[1777862772441,39.53,80096.0,3.8,-0.25187,0.00013,19.91989]
[1777862772618,39.53,80095.82,3.8,-0.25189,0.00013,19.92067]
[1777862774695,39.53,80093.08,3.8,-0.25224,0.00013,19.93464]
[1777862774811,39.53,80093.08,3.8,-0.25224,0.00013,19.93464]
[1777862774735,39.53,80093.62,3.8,-0.25217,0.00013,19.93172]
[1777862775377,39.53,80093.62,3.8,-0.25217,0.00013,19.93172]
[1777862775639,39.52,80090.81,3.8,-0.25253,0.00013,19.94602]
[1777862775938,39.52,80090.81,3.8,-0.25253,0.00013,19.94602]
[1777862775973,39.52,80090.81,3.8,-0.25253,0.00013,19.94602]
[1777862776646,39.52,80084.8,3.8,-0.2533,0.00013,19.97672]
[1777862777280,39.52,80084.8,3.8,-0.2533,0.00013,19.97672]
[1777862777848,39.52,80084.8,3.8,-0.2533,0.00013,19.97672]
[1777862779563,39.52,80082.24,3.8,-0.25363,0.00013,19.98962]
[1777862779668,39.52,80082.88,3.8,-0.25355,0.00013,19.98626]
[1777862780318,39.52,80082.88,3.8,-0.25355,0.00013,19.98626]
[1777862785353,39.52,80084.91,3.8,-0.25326,0.00013,19.97494]
[1777862785502,39.52,80084.91,3.8,-0.25326,0.00013,19.97494]
[1777862785519,39.52,80084.91,3.8,-0.25326,0.00013,19.97494]
[1777862785786,39.52,80084.91,3.8,-0.25326,0.00013,19.97494]
[1777862786428,39.52,80081.15,3.8,-0.25374,0.00013,19.99402]
[1777862786852,39.51,80076.14,3.8,-0.25437,0.00013,20.01872]
[1777862788733,39.51,80067.84,3.8,-0.25545,0.00013,20.06084]
[1777862790188,39.51,80066.86,3.8,-0.25557,0.00013,20.06566]
[1777862790593,39.51,80066.86,3.8,-0.25557,0.00013,20.06566]
[1777862790612,39.51,80066.86,3.8,-0.25557,0.00013,20.06566]
[1777862790656,39.51,80066.86,3.8,-0.25557,0.00013,20.06566]
[1777862790868,39.51,80053.45,3.8,-0.25732,0.00013,20.13364]
[1777862790904,39.51,80053.45,3.8,-0.25732,0.00013,20.13364]
[1777862790932,39.51,80053.45,3.8,-0.25732,0.00013,20.13364]
[1777862791833,39.51,80053.45,3.8,-0.25732,0.00013,20.13364]
[1777862791854,39.51,80050.32,3.8,-0.25769,0.00013,20.14499]
[1777862792984,39.51,80050.21,3.8,-0.25771,0.00013,20.14543]
[1777862795729,39.51,80044.37,3.8,-0.25846,0.00013,20.17449]
[1777862796412,39.51,80042.35,3.8,-0.25872,0.00013,20.18441]
[1777862796546,39.51,80042.35,3.8,-0.25872,0.00013,20.18441]
[1777862797796,39.5,80050.05,3.8,-0.25769,0.00013,20.14485]
[1777862800886,39.5,80050.67,3.8,-0.2576,0.00013,20.14114]
[1777862801824,39.5,80054.17,3.8,-0.25713,0.00013,20.12286]
[1777862803488,39.48,80054.95,3.8,-0.25694,0.00013,20.11548]
[1777862808873,39.47,80059.91,3.8,-0.25625,0.00013,20.08855]
[1777862809472,39.47,80059.91,3.8,-0.25625,0.00013,20.08855]
[1777862814583,39.47,80057.38,3.8,-0.25654,0.00013,20.10001]
[1777862815137,39.46,80057.38,3.8,-0.25654,0.00013,20.09971]
[1777862815442,39.46,80057.38,3.8,-0.25654,0.00013,20.09971]
[1777862815637,39.46,80057.38,3.8,-0.25654,0.00013,20.09971]
[1777862815641,39.46,80057.38,3.8,-0.25654,0.00013,20.09971]
[1777862815656,39.46,80057.38,3.8,-0.25654,0.00013,20.09971]
[1777862815734,39.46,80057.38,3.8,-0.25654,0.00013,20.09971]
[1777862815838,39.46,80057.38,3.8,-0.25654,0.00013,20.09971]
[1777862816388,39.46,80057.0,3.8,-0.25658,0.00013,20.10136]
[1777862816464,39.46,80057.0,3.8,-0.25658,0.00013,20.10136]
[1777862816541,39.46,80056.5,3.8,-0.25664,0.00013,20.10362]
[1777862817424,39.46,80056.5,3.8,-0.25664,0.00013,20.10362]
[1777862818259,39.46,80053.67,3.8,-0.257,0.00013,20.11777]
[1777862820556,39.46,80051.33,3.8,-0.2573,0.00013,20.12941]
[1777862822500,39.45,80038.49,3.8,-0.25896,0.00013,20.19339]
[1777862823899,39.45,80038.49,3.8,-0.25896,0.00013,20.19339]
[1777862827840,39.45,80037.63,3.8,-0.25904,0.00013,20.19642]
[1777862827895,39.45,80037.63,3.8,-0.25904,0.00013,20.19642]
[1777862829019,39.44,80046.65,3.8,-0.25784,0.00013,20.14982]
[1777862830878,39.44,80046.65,3.8,-0.25784,0.00013,20.14982]
[1777862830928,39.44,80044.82,3.8,-0.25807,0.00013,20.15882]
[1777862836071,39.43,80043.36,3.8,-0.25823,0.00013,20.1649]
[1777862839381,39.43,80040.95,3.8,-0.25853,0.00013,20.17668]
[1777862839433,39.43,80040.95,3.8,-0.25853,0.00013,20.17668]
[1777862839435,39.43,80040.95,3.8,-0.25853,0.00013,20.17668]
[1777862839469,39.43,80038.43,3.8,-0.25886,0.00013,20.18921]
[1777862841530,39.43,80037.2,3.8,-0.25902,0.00013,20.19527]
[1777862841928,39.43,80029.57,3.8,-0.26002,0.00013,20.23362]
[1777862842433,39.43,80029.57,3.8,-0.26002,0.00013,20.23362]
[1777862842524,39.43,80029.57,3.8,-0.26002,0.00013,20.23362]
[1777862842532,39.43,80021.9,3.8,-0.26103,0.00013,20.27201]
[1777862843599,39.43,80021.9,3.8,-0.26103,0.00013,20.27201]
[1777862843638,39.43,80021.9,3.8,-0.26103,0.00013,20.27201]
[1777862843656,39.43,80021.9,3.8,-0.26103,0.00013,20.27201]
[1777862845022,39.43,80021.02,3.8,-0.26114,0.00013,20.27609]
[1777862845635,39.43,80021.02,3.8,-0.26114,0.00013,20.27609]
[1777862845711,39.43,80023.19,3.8,-0.26084,0.00013,20.26495]
[1777862848029,39.42,80025.15,3.8,-0.26057,0.00013,20.25455]
[1777862848304,39.42,80033.82,3.8,-0.25942,0.00013,20.21059]
[1777862849164,39.42,80043.52,3.8,-0.25814,0.00013,20.1613]
[1777862851841,39.42,80051.25,3.8,-0.25708,0.00013,20.11731]
[1777862853321,39.42,80053.09,3.8,-0.25684,0.00013,20.10784]
[1777862853643,39.42,80053.09,3.8,-0.25684,0.00013,20.10784]
[1777862853863,39.42,80052.36,3.8,-0.25693,0.00013,20.11145]
[1777862854828,39.42,80052.36,3.8,-0.25693,0.00013,20.11145]
[1777862854834,39.42,80052.36,3.8,-0.25693,0.00013,20.11145]
[1777862854860,39.42,80057.91,3.8,-0.2562,0.00013,20.08299]
[1777862855061,39.42,80057.91,3.8,-0.2562,0.00013,20.08299]
[1777862855230,39.42,80057.91,3.8,-0.2562,0.00013,20.08299]
[1777862855925,39.42,80057.91,3.8,-0.2562,0.00013,20.08299]
[1777862857954,39.42,80064.98,3.8,-0.25527,0.00013,20.04649]
[1777862862105,39.41,80068.51,3.8,-0.25478,0.00013,20.02729]
[1777862862255,39.41,80069.94,3.8,-0.25459,0.00013,20.01975]
[1777862863778,39.41,80069.94,3.8,-0.25459,0.00013,20.01975]
[1777862864205,39.41,80069.93,3.8,-0.25458,0.00013,20.01954]
[1777862864633,39.41,80077.49,3.8,-0.25359,0.00013,19.98047]
[1777862865893,39.41,80077.49,3.8,-0.25359,0.00013,19.98047]
[1777862866229,39.41,80080.19,3.8,-0.25323,0.00013,19.96639]
[1777862866792,39.41,80081.41,3.8,-0.25307,0.00013,19.95994]
[1777862867813,39.41,80081.41,3.8,-0.25307,0.00013,19.95994]
[1777862868315,39.4,80084.18,3.8,-0.25271,0.00013,19.94548]
[1777862868510,39.4,80081.75,3.8,-0.25302,0.00013,19.95782]
[1777862872523,39.4,80081.95,3.8,-0.25298,0.00013,19.95639]
[1777862872753,39.4,80082.01,3.8,-0.25297,0.00013,19.95595]
[1777862876563,39.4,80081.08,3.8,-0.25308,0.00013,19.96021]
[1777862876585,39.4,80080.44,3.8,-0.25316,0.00013,19.96333]
[1777862879385,39.4,80081.76,3.8,-0.25298,0.00013,19.95628]
[1777862881503,39.4,80083.29,3.8,-0.25278,0.00013,19.94817]
[1777862881556,39.4,80083.29,3.8,-0.25278,0.00013,19.94817]
[1777862881624,39.4,80083.29,3.8,-0.25278,0.00013,19.94817]
[1777862881835,39.4,80083.29,3.8,-0.25278,0.00013,19.94817]
[1777862881896,39.39,80086.03,3.8,-0.25242,0.00013,19.93393]
[1777862882394,39.39,80100.49,3.8,-0.25054,0.00013,19.85899]
[1777862883028,39.39,80100.49,3.8,-0.25054,0.00013,19.85899]
[1777862883257,39.39,80100.49,3.8,-0.25054,0.00013,19.85899]
[1777862883284,39.39,80100.49,3.8,-0.25054,0.00013,19.85899]
[1777862883982,39.39,80108.86,3.8,-0.24946,0.00013,19.81545]
[1777862884373,39.39,80108.86,3.8,-0.24946,0.00013,19.81545]
[1777862885080,39.39,80105.36,3.8,-0.24991,0.00013,19.83359]
[1777862887028,39.39,80096.45,3.8,-0.25106,0.00013,19.87962]
[1777862891628,39.39,80101.34,3.8,-0.25041,0.00013,19.85384]
[1777862892839,39.39,80100.24,3.8,-0.25055,0.00013,19.85945]
[1777862893537,39.39,80105.87,3.8,-0.24982,0.00013,19.83012]
[1777862893569,39.39,80105.87,3.8,-0.24982,0.00013,19.83012]
[1777862893677,39.39,80105.87,3.8,-0.24982,0.00013,19.83012]
[1777862893815,39.39,80105.87,3.8,-0.24982,0.00013,19.83012]
[1777862893907,39.39,80105.87,3.8,-0.24982,0.00013,19.83012]
[1777862893912,39.39,80105.87,3.8,-0.24982,0.00013,19.83012]
[1777862893885,39.39,80104.44,3.8,-0.25,0.00013,19.83747]
[1777862894180,39.39,80104.44,3.8,-0.25,0.00013,19.83747]
[1777862894405,39.39,80104.44,3.8,-0.25,0.00013,19.83747]
[1777862894478,39.39,80104.44,3.8,-0.25,0.00013,19.83747]
[1777862894484,39.39,80104.44,3.8,-0.25,0.00013,19.83747]
[1777862894658,39.39,80104.44,3.8,-0.25,0.00013,19.83747]
[1777862894706,39.39,80104.44,3.8,-0.25,0.00013,19.83747]
[1777862894860,39.39,80070.74,3.8,-0.25438,0.00013,20.01144]
[1777862895211,39.39,80070.74,3.8,-0.25438,0.00013,20.01144]
[1777862895495,39.39,80062.32,3.8,-0.25548,0.00013,20.0545]
[1777862896535,39.39,80062.32,3.8,-0.25548,0.00013,20.0545]
[1777862897184,39.39,80061.93,3.8,-0.25553,0.00013,20.05635]
[1777862899253,39.39,80064.35,3.8,-0.2552,0.00013,20.04371]
[1777862900645,39.39,80063.12,3.8,-0.25536,0.00013,20.0499]
[1777862901537,39.39,80076.21,3.8,-0.25365,0.00013,19.98251]
[1777862902269,39.39,80076.21,3.8,-0.25365,0.00013,19.98251]
[1777862902422,39.39,80076.21,3.8,-0.25365,0.00013,19.98251]
[1777862902433,39.39,80076.21,3.8,-0.25365,0.00013,19.98251]
[1777862902544,39.39,80072.88,3.8,-0.25408,0.00013,19.99956]
[1777862904028,39.38,80074.3,3.8,-0.25389,0.00013,19.99213]
[1777862904548,39.38,80074.3,3.8,-0.25389,0.00013,19.99213]
[1777862905367,39.38,80072.25,3.8,-0.25416,0.00013,20.00253]
[1777862907579,39.38,80062.26,3.8,-0.25545,0.00013,20.05327]
[1777862909746,39.38,80061.58,3.8,-0.25553,0.00013,20.05655]
[1777862909832,39.38,80061.58,3.8,-0.25553,0.00013,20.05655]
[1777862910003,39.38,80061.79,3.8,-0.2555,0.00013,20.05529]
[1777862910312,39.38,80061.79,3.8,-0.2555,0.00013,20.05529]
[1777862910600,39.38,80049.61,3.8,-0.25709,0.00013,20.1173]
[1777862913063,39.38,80050.52,3.8,-0.25693,0.00013,20.10783]
[1777862914428,39.38,80047.14,3.8,-0.25737,0.00013,20.12483]
[1777862914628,39.38,80042.09,3.8,-0.25803,0.00013,20.15028]
[1777862916023,39.37,80035.23,3.8,-0.25893,0.00013,20.18491]
[1777862917578,39.37,80034.65,3.8,-0.259,0.00013,20.18766]
[1777862918405,39.37,80033.34,3.8,-0.25917,0.00013,20.1941]
[1777862920669,39.37,80019.96,3.8,-0.26092,0.00013,20.261]
[1777862924929,39.37,80015.47,3.8,-0.2615,0.00013,20.28278]
[1777862924935,39.37,80015.47,3.8,-0.2615,0.00013,20.28278]
[1777862924978,39.36,80014.57,3.8,-0.26161,0.00013,20.28703]
[1777862926042,39.36,80014.81,3.8,-0.26157,0.00013,20.28555]
[1777862926604,39.36,80014.81,3.8,-0.26157,0.00013,20.28555]
[1777862926997,39.36,80016.29,3.8,-0.26137,0.00013,20.27791]
[1777862927265,39.36,80016.29,3.8,-0.26137,0.00013,20.27791]
[1777862927719,39.35,80014.54,3.8,-0.26154,0.00013,20.28411]
[1777862928137,39.35,80014.54,3.8,-0.26154,0.00013,20.28411]
[1777862928726,39.35,80016.57,3.8,-0.26126,0.00013,20.27371]
[1777862933761,39.32,80019.5,3.8,-0.26073,0.00013,20.25331]
[1777862938796,39.31,80015.39,3.8,-0.26125,0.00013,20.2729]
[1777862939847,39.31,80015.39,3.8,-0.26125,0.00013,20.2729]
[1777862941736,39.3,80020.87,3.8,-0.26046,0.00013,20.24257]
[1777862942017,39.3,80020.87,3.8,-0.26046,0.00013,20.24257]
[1777862942032,39.3,80020.87,3.8,-0.26046,0.00013,20.24257]
[1777862942179,39.3,80025.04,3.8,-0.2599,0.00013,20.22128]
[1777862942950,39.3,80025.04,3.8,-0.2599,0.00013,20.22128]
[1777862943031,39.3,80032.84,3.8,-0.25886,0.00013,20.18155]
[1777862944671,39.3,80030.77,3.8,-0.25913,0.00013,20.19176]
[1777862944716,39.3,80030.77,3.8,-0.25913,0.00013,20.19176]
[1777862944832,39.3,80030.77,3.8,-0.25913,0.00013,20.19176]
[1777862944859,39.3,80028.92,3.8,-0.25937,0.00013,20.20084]
[1777862945192,39.3,80028.92,3.8,-0.25937,0.00013,20.20084]
[1777862950916,39.29,80021.58,3.8,-0.26031,0.00013,20.23697]
[1777862950979,39.29,80021.58,3.8,-0.26031,0.00013,20.23697]
[1777862951003,39.29,80021.83,3.8,-0.26027,0.00013,20.23549]
[1777862951978,39.29,80021.83,3.8,-0.26027,0.00013,20.23549]
[1777862952355,39.29,80027.8,3.8,-0.25948,0.00013,20.20506]
[1777862954472,39.27,80024.26,3.8,-0.25987,0.00013,20.21992]
[1777862954479,39.27,80024.26,3.8,-0.25987,0.00013,20.21992]
[1777862954502,39.27,80024.26,3.8,-0.25987,0.00013,20.21992]
[1777862954941,39.27,80024.26,3.8,-0.25987,0.00013,20.21992]
[1777862955028,39.27,80024.26,3.8,-0.25987,0.00013,20.21992]
[1777862954962,39.26,80036.57,3.8,-0.25817,0.00013,20.15467]
[1777862955957,39.25,80049.99,3.8,-0.25633,0.00013,20.08311]
[1777862956808,39.25,80049.99,3.8,-0.25633,0.00013,20.08311]
[1777862956940,39.24,80052.27,3.8,-0.25603,0.00013,20.07121]
[1777862962018,39.24,80048.28,3.8,-0.25653,0.00013,20.09079]
[1777862962647,39.24,80052.94,3.8,-0.25591,0.00013,20.06668]
[1777862962675,39.24,80052.94,3.8,-0.25591,0.00013,20.06668]
[1777862962981,39.24,80053.13,3.8,-0.25588,0.00013,20.06547]
[1777862965470,39.24,80053.39,3.8,-0.25583,0.00013,20.06353]
[1777862965479,39.24,80053.39,3.8,-0.25583,0.00013,20.06353]
[1777862965978,39.24,80053.39,3.8,-0.25583,0.00013,20.06353]
[1777862966553,39.23,80051.29,3.8,-0.2561,0.00013,20.074]
[1777862966668,39.23,80051.29,3.8,-0.2561,0.00013,20.074]
[1777862966849,39.23,80051.29,3.8,-0.2561,0.00013,20.074]
[1777862966930,39.23,80051.29,3.8,-0.2561,0.00013,20.074]
[1777862967010,39.23,80059.23,3.8,-0.25505,0.00013,20.03302]
[1777862971556,39.23,80064.91,3.8,-0.25425,0.00013,19.99824]
[1777862972012,39.23,80064.91,3.8,-0.25425,0.00013,19.99824]
[1777862972107,39.23,80064.91,3.8,-0.25425,0.00013,19.99824]
[1777862972126,39.23,80070.28,3.8,-0.25354,0.00013,19.97027]
[1777862972189,39.23,80070.28,3.8,-0.25354,0.00013,19.97027]
[1777862972367,39.23,80070.28,3.8,-0.25354,0.00013,19.97027]
[1777862973055,39.23,80089.24,3.8,-0.25106,0.00013,19.87174]
[1777862973246,39.23,80089.24,3.8,-0.25106,0.00013,19.87174]
[1777862973591,39.23,80089.24,3.8,-0.25106,0.00013,19.87174]
[1777862973819,39.23,80089.24,3.8,-0.25106,0.00013,19.87174]
[1777862973826,39.23,80089.24,3.8,-0.25106,0.00013,19.87174]
[1777862973874,39.23,80089.24,3.8,-0.25106,0.00013,19.87174]
[1777862974388,39.22,80092.23,3.8,-0.25066,0.00013,19.85579]
[1777862975624,39.22,80093.39,3.8,-0.2505,0.00013,19.84946]
[1777862976076,39.22,80090.86,3.8,-0.25083,0.00013,19.86236]
[1777862976773,39.22,80090.86,3.8,-0.25083,0.00013,19.86236]
[1777862978400,39.22,80082.26,3.8,-0.25194,0.00013,19.9067]
[1777862978424,39.22,80082.26,3.8,-0.25194,0.00013,19.9067]
[1777862979097,39.22,80082.67,3.8,-0.25188,0.00013,19.90437]
[1777862979677,39.22,80082.67,3.8,-0.25188,0.00013,19.90437]
[1777862980358,39.22,80085.25,3.8,-0.25154,0.00013,19.89081]
[1777862980603,39.22,80085.25,3.8,-0.25154,0.00013,19.89081]
[1777862981110,39.22,80096.54,3.8,-0.25007,0.00013,19.83188]
[1777862983239,39.22,80096.98,3.8,-0.25,0.00013,19.82928]
[1777862984002,39.22,80096.98,3.8,-0.25,0.00013,19.82928]
[1777862985368,39.21,80097.64,3.8,-0.24991,0.00013,19.82561]
[1777862986013,39.21,80097.64,3.8,-0.24991,0.00013,19.82561]
[1777862986157,39.21,80097.88,3.8,-0.24988,0.00013,19.82425]
[1777862987954,39.21,80113.0,3.8,-0.24791,0.00013,19.74495]
[1777862989880,39.21,80115.18,3.8,-0.24763,0.00013,19.73349]
[1777862990405,39.21,80115.35,3.8,-0.24761,0.00013,19.7326]
[1777862990433,39.21,80115.48,3.8,-0.24759,0.00013,19.73188]
[1777862991488,39.21,80115.48,3.8,-0.24759,0.00013,19.73188]
[1777862992573,39.21,80117.55,3.8,-0.24732,0.00013,19.72087]
[1777862992583,39.21,80117.55,3.8,-0.24732,0.00013,19.72087]
[1777862992608,39.21,80117.55,3.8,-0.24732,0.00013,19.72087]
[1777862992781,39.21,80117.55,3.8,-0.24732,0.00013,19.72087]
[1777862993075,39.21,80117.29,3.8,-0.24735,0.00013,19.72212]
[1777862994099,39.21,80101.98,3.8,-0.24934,0.00013,19.80243]
[1777862995785,39.21,80098.5,3.8,-0.24979,0.00013,19.82059]
[1777862995793,39.21,80098.5,3.8,-0.24979,0.00013,19.82059]
[1777862995940,39.21,80101.47,3.8,-0.2494,0.00013,19.80502]
[1777862996433,39.21,80101.47,3.8,-0.2494,0.00013,19.80502]
[1777862996466,39.21,80101.47,3.8,-0.2494,0.00013,19.80502]
[1777862996577,39.21,80101.47,3.8,-0.2494,0.00013,19.80502]
[1777862996597,39.21,80101.47,3.8,-0.2494,0.00013,19.80502]
[1777862998287,39.21,80109.43,3.8,-0.24836,0.00013,19.76296]
[1777863003275,39.21,80117.32,3.8,-0.24732,0.00013,19.72089]
[1777863006544,39.21,80118.44,3.8,-0.24717,0.00013,19.71468]
[1777863006933,39.21,80118.44,3.8,-0.24717,0.00013,19.71468]
[1777863011287,39.2,80120.6,3.8,-0.24688,0.00013,19.70282]
[1777863016357,39.2,80119.28,3.8,-0.24704,0.00013,19.70921]
[1777863021391,39.2,80121.61,3.8,-0.24673,0.00013,19.69651]
[1777863023886,39.2,80122.24,3.8,-0.24665,0.00013,19.69312]
[1777863023908,39.2,80122.24,3.8,-0.24665,0.00013,19.69312]
[1777863024063,39.2,80122.24,3.8,-0.24665,0.00013,19.69312]
[1777863024899,39.2,80131.47,3.8,-0.24545,0.00013,19.64426]
[1777863026327,39.2,80137.09,3.8,-0.24473,0.00013,19.6145]
[1777863028024,39.2,80141.78,3.8,-0.24413,0.00013,19.58965]
[1777863029512,39.2,80127.22,3.8,-0.246,0.00013,19.66669]
[1777863029644,39.2,80127.22,3.8,-0.246,0.00013,19.66669]
[1777863031843,39.2,80131.49,3.8,-0.24545,0.00013,19.64405]
[1777863032958,39.2,80127.36,3.8,-0.24595,0.00013,19.66134]
[1777863033203,39.2,80125.32,3.8,-0.24621,0.00013,19.67204]
[1777863033236,39.2,80125.32,3.8,-0.24621,0.00013,19.67204]
[1777863033290,39.2,80125.32,3.8,-0.24621,0.00013,19.67204]
[1777863033320,39.2,80125.32,3.8,-0.24621,0.00013,19.67204]
[1777863033919,39.2,80115.51,3.8,-0.24747,0.00013,19.72362]
[1777863035628,39.2,80109.49,3.8,-0.24825,0.00013,19.75528]
[1777863042150,39.2,80109.75,3.8,-0.24822,0.00013,19.754]
[1777863045389,39.2,80112.45,3.8,-0.24787,0.00013,19.73992]
[1777863050597,39.2,80103.74,3.8,-0.249,0.00013,19.78557]
[1777863053324,39.2,80103.26,3.8,-0.24906,0.00013,19.78804]
[1777863055385,39.2,80103.62,3.8,-0.24901,0.00013,19.7861]
[1777863058484,39.2,80105.08,3.8,-0.24882,0.00013,19.77843]
[1777863059124,39.2,80102.94,3.8,-0.2491,0.00013,19.78962]
[1777863059500,39.2,80102.94,3.8,-0.2491,0.00013,19.78962]
[1777863064695,39.2,80107.79,3.8,-0.24848,0.00013,19.7647]
[1777863066337,39.2,80109.25,3.8,-0.2483,0.00013,19.75714]
[1777863069006,39.2,80110.82,3.8,-0.2481,0.00013,19.74914]
[1777863069178,39.2,80110.82,3.8,-0.2481,0.00013,19.74914]
[1777863069159,39.2,80111.09,3.8,-0.24807,0.00013,19.74784]
[1777863069729,39.2,80118.23,3.8,-0.24714,0.00013,19.71039]
[1777863074143,39.2,80125.94,3.8,-0.24615,0.00013,19.66987]
[1777863074176,39.2,80133.8,3.8,-0.24514,0.00013,19.62842]
[1777863075091,39.2,80143.22,3.8,-0.24394,0.00013,19.57863]
[1777863076394,39.2,80148.6,3.8,-0.24325,0.00013,19.5502]
[1777863076824,39.2,80151.52,3.8,-0.24288,0.00013,19.53484]
[1777863082823,39.21,80149.67,3.8,-0.24313,0.00013,19.54521]
[1777863087530,39.21,80151.39,3.8,-0.24292,0.00013,19.53639]
[1777863088329,39.21,80151.39,3.8,-0.24292,0.00013,19.53648]
[1777863089105,39.21,80151.39,3.8,-0.24292,0.00013,19.53648]
[1777863089122,39.21,80151.39,3.8,-0.24292,0.00013,19.53648]
[1777863090588,39.21,80157.56,3.8,-0.24213,0.00013,19.50377]
[1777863091110,39.21,80157.56,3.8,-0.24213,0.00013,19.50377]
[1777863091157,39.21,80157.56,3.8,-0.24213,0.00013,19.50377]
[1777863091530,39.21,80158.64,3.8,-0.24197,0.00013,19.49364]
[1777863091605,39.21,80158.64,3.8,-0.24197,0.00013,19.49364]
[1777863092177,39.21,80158.64,3.8,-0.24197,0.00013,19.49364]
[1777863092187,39.21,80158.64,3.8,-0.24197,0.00013,19.49364]
[1777863092180,39.21,80164.57,3.8,-0.24121,0.00013,19.46212]
[1777863092970,39.21,80164.57,3.8,-0.24121,0.00013,19.46212]
[1777863093223,39.21,80173.12,3.8,-0.24013,0.00013,19.41656]
[1777863093327,39.21,80173.12,3.8,-0.24013,0.00013,19.41656]
[1777863093463,39.21,80173.12,3.8,-0.24013,0.00013,19.41656]
[1777863093478,39.21,80173.12,3.8,-0.24013,0.00013,19.41656]
[1777863093772,39.21,80173.12,3.8,-0.24013,0.00013,19.41656]
[1777863093851,39.21,80173.12,3.8,-0.24013,0.00013,19.41656]
[1777863094221,39.21,80173.12,3.8,-0.24013,0.00013,19.41656]
[1777863094232,39.21,80188.49,3.8,-0.23818,0.00013,19.33408]
[1777863095218,39.21,80188.49,3.8,-0.23818,0.00013,19.33408]
[1777863095244,39.21,80191.57,3.8,-0.2378,0.00013,19.31772]
[1777863095780,39.21,80191.57,3.8,-0.2378,0.00013,19.31772]
[1777863097623,39.21,80199.7,3.8,-0.23678,0.00013,19.27427]
[1777863097792,39.21,80199.7,3.8,-0.23678,0.00013,19.27427]
[1777863098371,39.21,80198.36,3.8,-0.23696,0.00013,19.28169]
[1777863098587,39.21,80198.36,3.8,-0.23696,0.00013,19.28169]
[1777863098598,39.21,80198.36,3.8,-0.23696,0.00013,19.28169]
[1777863099232,39.21,80198.36,3.8,-0.23696,0.00013,19.28169]
[1777863099184,39.21,80206.1,3.8,-0.23599,0.00013,19.24005]
[1777863100960,39.22,80216.62,3.8,-0.23467,0.00013,19.18334]
[1777863101894,39.22,80216.62,3.8,-0.23467,0.00013,19.18334]
[1777863103461,39.22,80204.56,3.8,-0.23619,0.00013,19.24901]
[1777863106045,39.22,80209.32,3.8,-0.2356,0.00013,19.22351]
[1777863106771,39.22,80211.34,3.8,-0.23535,0.00013,19.21273]
[1777863108112,39.22,80212.06,3.8,-0.23526,0.00013,19.20899]
[1777863108155,39.22,80212.06,3.8,-0.23526,0.00013,19.20899]
[1777863108259,39.22,80212.06,3.8,-0.23526,0.00013,19.20899]
[1777863108476,39.22,80218.77,3.8,-0.23443,0.00013,19.17278]
[1777863108792,39.22,80218.77,3.8,-0.23443,0.00013,19.17278]
[1777863108913,39.22,80218.77,3.8,-0.23443,0.00013,19.17278]
[1777863109205,39.22,80218.77,3.8,-0.23443,0.00013,19.17278]
[1777863109252,39.22,80218.77,3.8,-0.23443,0.00013,19.17278]
[1777863109244,39.23,80246.01,3.8,-0.23108,0.00012,19.0265]
[1777863109411,39.23,80246.01,3.8,-0.23108,0.00012,19.0265]
[1777863109672,39.23,80246.01,3.8,-0.23108,0.00012,19.0265]
[1777863110003,39.23,80246.01,3.8,-0.23108,0.00012,19.0265]
[1777863110102,39.23,80256.07,3.8,-0.22983,0.00012,18.97165]
[1777863111068,39.23,80256.07,3.8,-0.22983,0.00012,18.97165]
[1777863112227,39.23,80251.01,3.8,-0.23047,0.00012,18.99968]
[1777863113162,39.23,80252.41,3.8,-0.2303,0.00012,18.99224]
[1777863113231,39.23,80257.69,3.8,-0.22965,0.00012,18.96353]
[1777863115654,39.24,80264.35,3.8,-0.22884,0.00012,18.92751]
[1777863115774,39.24,80264.35,3.8,-0.22884,0.00012,18.92751]
[1777863115953,39.24,80264.35,3.8,-0.22884,0.00012,18.92751]
[1777863116230,39.24,80260.31,3.8,-0.22934,0.00012,18.94999]
[1777863116379,39.24,80260.31,3.8,-0.22934,0.00012,18.94999]
[1777863116543,39.24,80260.31,3.8,-0.22934,0.00012,18.94999]
[1777863116674,39.24,80260.31,3.8,-0.22934,0.00012,18.94999]
[1777863117081,39.24,80247.38,3.8,-0.23095,0.00012,19.02111]
[1777863118067,39.24,80247.38,3.8,-0.23095,0.00012,19.02111]
[1777863118440,39.25,80244.3,3.8,-0.23139,0.00012,19.04046]
[1777863120120,39.26,80247.07,3.8,-0.23109,0.00012,19.0276]
[1777863120138,39.26,80247.07,3.8,-0.23109,0.00012,19.0276]
[1777863120157,39.27,80245.59,3.8,-0.23134,0.00012,19.0383]
[1777863120336,39.27,80245.59,3.8,-0.23134,0.00012,19.0383]
[1777863120827,39.27,80245.59,3.8,-0.23134,0.00012,19.0383]
[1777863120944,39.27,80245.59,3.8,-0.23134,0.00012,19.0383]
[1777863121152,39.27,80245.59,3.8,-0.23134,0.00012,19.0383]
[1777863121225,39.27,80245.59,3.8,-0.23134,0.00012,19.0383]
[1777863121227,39.28,80254.75,3.8,-0.23028,0.00012,18.99174]
[1777863121779,39.28,80254.75,3.8,-0.23028,0.00012,18.99174]
[1777863122197,39.28,80254.75,3.8,-0.23028,0.00012,18.99174]
[1777863122784,39.28,80260.25,3.8,-0.2296,0.00012,18.96189]
[1777863122955,39.28,80260.25,3.8,-0.2296,0.00012,18.96189]
[1777863123006,39.28,80260.25,3.8,-0.2296,0.00012,18.96189]
[1777863123030,39.28,80260.25,3.8,-0.2296,0.00012,18.96189]
[1777863123090,39.28,80260.25,3.8,-0.2296,0.00012,18.96189]
[1777863123282,39.28,80255.78,3.8,-0.23016,0.00012,18.98657]
[1777863123371,39.28,80255.78,3.8,-0.23016,0.00012,18.98657]
[1777863123466,39.28,80255.78,3.8,-0.23016,0.00012,18.98657]
[1777863123543,39.28,80255.78,3.8,-0.23016,0.00012,18.98657]
[1777863123683,39.28,80255.78,3.8,-0.23016,0.00012,18.98657]
[1777863124130,39.3,80228.93,3.8,-0.23357,0.00012,19.13618]
[1777863125733,39.31,80229.08,3.8,-0.23364,0.00012,19.1394]
[1777863126144,39.31,80236.58,3.8,-0.23271,0.00012,19.09889]
[1777863126516,39.31,80236.58,3.8,-0.23271,0.00012,19.09889]
[1777863126707,39.31,80236.58,3.8,-0.23271,0.00012,19.09889]
[1777863126730,39.31,80236.58,3.8,-0.23271,0.00012,19.09889]
[1777863126811,39.31,80236.58,3.8,-0.23271,0.00012,19.09889]
[1777863127544,39.32,80238.27,3.8,-0.23254,0.00012,19.09186]
[1777863128290,39.32,80238.27,3.8,-0.23254,0.00012,19.09186]
[1777863129453,39.32,80239.05,3.8,-0.23246,0.00012,19.08808]
[1777863130269,39.32,80239.05,3.8,-0.23246,0.00012,19.08808]
[1777863130434,39.32,80238.67,3.8,-0.23251,0.00012,19.09043]
[1777863130707,39.32,80238.67,3.8,-0.23251,0.00012,19.09043]
[1777863132460,39.33,80239.97,3.8,-0.23236,0.00012,19.08389]
[1777863136100,39.35,80233.32,3.8,-0.2333,0.00012,19.12517]
[1777863136489,39.36,80227.26,3.8,-0.2341,0.00012,19.1601]
[1777863136495,39.36,80227.26,3.8,-0.2341,0.00012,19.1601]
[1777863136498,39.36,80227.26,3.8,-0.2341,0.00012,19.1601]
[1777863136683,39.36,80227.26,3.8,-0.2341,0.00012,19.1601]
[1777863136722,39.36,80227.26,3.8,-0.2341,0.00012,19.1601]
[1777863136755,39.36,80227.26,3.8,-0.2341,0.00012,19.1601]
[1777863136763,39.36,80227.26,3.8,-0.2341,0.00012,19.1601]
[1777863136822,39.36,80227.26,3.8,-0.2341,0.00012,19.1601]
[1777863137221,39.37,80221.62,3.8,-0.23485,0.00012,19.19274]
[1777863137328,39.37,80221.62,3.8,-0.23485,0.00012,19.19274]
[1777863137373,39.37,80221.62,3.8,-0.23485,0.00012,19.19274]
[1777863138606,39.38,80224.79,3.8,-0.23452,0.00012,19.17864]
[1777863141072,39.38,80233.58,3.8,-0.23344,0.00012,19.13141]
[1777863141576,39.38,80228.98,3.8,-0.23401,0.00012,19.15654]
[1777863143339,39.39,80222.85,3.8,-0.23484,0.00012,19.19228]
[1777863144078,39.39,80222.85,3.8,-0.23484,0.00012,19.19228]
[1777863145773,39.39,80220.74,3.8,-0.23511,0.00012,19.20416]
[1777863146508,39.39,80222.19,3.8,-0.23493,0.00012,19.19656]
[1777863147326,39.39,80219.78,3.8,-0.23524,0.00012,19.20979]
[1777863148542,39.4,80219.22,3.8,-0.23532,0.00012,19.21305]
[1777863148972,39.4,80219.22,3.8,-0.23532,0.00012,19.21305]
[1777863150545,39.4,80217.18,3.8,-0.23558,0.00013,19.22456]
[1777863150555,39.4,80217.18,3.8,-0.23558,0.00013,19.22456]
[1777863150909,39.4,80217.18,3.8,-0.23558,0.00013,19.22456]
[1777863151063,39.4,80217.18,3.8,-0.23558,0.00013,19.22456]
[1777863151136,39.4,80217.18,3.8,-0.23558,0.00013,19.22456]
[1777863151329,39.4,80212.15,3.8,-0.23618,0.00013,19.24739]
[1777863152054,39.4,80212.15,3.8,-0.23618,0.00013,19.24739]
[1777863152085,39.4,80212.15,3.8,-0.23618,0.00013,19.24739]
[1777863152143,39.4,80212.15,3.8,-0.23618,0.00013,19.24739]
[1777863153049,39.4,80212.15,3.8,-0.23619,0.00013,19.24769]
[1777863153311,39.4,80212.15,3.8,-0.23619,0.00013,19.24769]
[1777863153311,39.4,80213.12,3.8,-0.23608,0.00013,19.24275]
[1777863154917,39.4,80215.61,3.8,-0.23577,0.00013,19.22955]
[1777863156067,39.4,80215.17,3.8,-0.23583,0.00013,19.23214]
[1777863156081,39.4,80215.17,3.8,-0.23583,0.00013,19.23214]
[1777863156188,39.4,80215.17,3.8,-0.23583,0.00013,19.23214]
[1777863158989,39.41,80214.73,3.8,-0.23594,0.00013,19.23685]
[1777863159058,39.42,80214.56,3.8,-0.236,0.00013,19.23979]
[1777863161434,39.44,80209.98,3.8,-0.23668,0.00013,19.26922]
[1777863161532,39.45,80209.97,3.8,-0.23673,0.00013,19.27151]
[1777863162469,39.45,80209.97,3.8,-0.23673,0.00013,19.27151]
[1777863163161,39.45,80209.97,3.8,-0.23673,0.00013,19.27151]
[1777863164922,39.48,80209.37,3.8,-0.23694,0.00013,19.28079]
[1777863165483,39.49,80211.57,3.8,-0.23673,0.00013,19.27195]
[1777863165536,39.49,80211.57,3.8,-0.23673,0.00013,19.27195]
[1777863165910,39.49,80212.73,3.8,-0.2366,0.00013,19.26599]
[1777863166517,39.49,80212.73,3.8,-0.2366,0.00013,19.26599]
[1777863166602,39.49,80214.33,3.8,-0.2364,0.00012,19.2576]
[1777863167596,39.49,80214.33,3.8,-0.2364,0.00012,19.2576]
[1777863167835,39.49,80214.33,3.8,-0.2364,0.00012,19.2576]
[1777863168012,39.49,80214.33,3.8,-0.2364,0.00012,19.2576]
[1777863168287,39.5,80229.02,3.8,-0.23461,0.00012,19.18056]
[1777863169251,39.5,80237.47,3.8,-0.23356,0.00012,19.13517]
[1777863170588,39.5,80243.29,3.8,-0.23285,0.00012,19.10396]
[1777863171180,39.51,80243.85,3.8,-0.23284,0.00012,19.10369]
[1777863172957,39.52,80243.08,3.8,-0.23299,0.00012,19.11043]
[1777863174429,39.54,80251.9,3.8,-0.23201,0.00012,19.06781]
[1777863174599,39.54,80251.9,3.8,-0.23201,0.00012,19.06781]
[1777863176209,39.54,80254.82,3.8,-0.23166,0.00012,19.05229]
[1777863176354,39.54,80255.45,3.8,-0.23159,0.00012,19.04917]
[1777863176745,39.54,80255.45,3.8,-0.23159,0.00012,19.04917]
[1777863177288,39.54,80255.45,3.8,-0.23159,0.00012,19.04917]
[1777863177322,39.54,80255.45,3.8,-0.23159,0.00012,19.04917]
[1777863177350,39.54,80253.77,3.8,-0.2318,0.00012,19.05856]
[1777863177391,39.54,80253.77,3.8,-0.2318,0.00012,19.05856]
[1777863177431,39.54,80253.77,3.8,-0.2318,0.00012,19.05856]
[1777863177985,39.54,80253.77,3.8,-0.2318,0.00012,19.05856]
[1777863178014,39.55,80231.45,3.8,-0.23457,0.00012,19.17934]
[1777863179683,39.55,80231.21,3.8,-0.23461,0.00012,19.18097]
[1777863179778,39.55,80233.56,3.8,-0.23432,0.00012,19.16867]
[1777863180652,39.55,80233.56,3.8,-0.23432,0.00012,19.16867]
[1777863181344,39.55,80240.0,3.8,-0.23353,0.00012,19.13441]
[1777863182444,39.55,80247.16,3.8,-0.23265,0.00012,19.09576]
[1777863182455,39.55,80247.16,3.8,-0.23265,0.00012,19.09576]
[1777863183064,39.55,80247.16,3.8,-0.23265,0.00012,19.09576]
[1777863184313,39.55,80251.72,3.8,-0.23209,0.00012,19.07134]
[1777863184434,39.55,80256.71,3.8,-0.23148,0.00012,19.04458]
[1777863184650,39.55,80256.71,3.8,-0.23148,0.00012,19.04458]
[1777863184810,39.55,80256.71,3.8,-0.23148,0.00012,19.04458]
[1777863184832,39.55,80256.71,3.8,-0.23148,0.00012,19.04458]
[1777863184997,39.55,80264.26,3.8,-0.23056,0.00012,19.00392]
[1777863185434,39.55,80264.26,3.8,-0.23056,0.00012,19.00392]
[1777863185579,39.55,80264.26,3.8,-0.23056,0.00012,19.00392]
[1777863186152,39.55,80272.81,3.8,-0.22951,0.00012,18.9577]
[1777863186949,39.55,80272.81,3.8,-0.22951,0.00012,18.9577]
[1777863187169,39.55,80272.81,3.8,-0.22951,0.00012,18.9577]
[1777863187265,39.56,80274.92,3.8,-0.22926,0.00012,18.94662]
[1777863188419,39.56,80280.11,3.8,-0.22863,0.00012,18.9186]
[1777863188845,39.56,80280.11,3.8,-0.22863,0.00012,18.9186]
[1777863190014,39.56,80281.17,3.8,-0.22851,0.00012,18.9131]
[1777863190356,39.56,80281.17,3.8,-0.22851,0.00012,18.9131]
[1777863190324,39.56,80283.24,3.8,-0.22826,0.00012,18.90206]
[1777863190413,39.56,80283.24,3.8,-0.22826,0.00012,18.90206]
[1777863191126,39.57,80285.29,3.8,-0.22806,0.00012,18.89337]
[1777863191887,39.57,80285.29,3.8,-0.22806,0.00012,18.89337]
[1777863192095,39.57,80285.29,3.8,-0.22806,0.00012,18.89337]
[1777863192227,39.57,80285.29,3.8,-0.22806,0.00012,18.89337]
[1777863192314,39.58,80287.71,3.8,-0.22783,0.00012,18.88289]
[1777863192683,39.58,80287.71,3.8,-0.22783,0.00012,18.88289]
[1777863193339,39.58,80287.71,3.8,-0.22783,0.00012,18.88289]
[1777863194287,39.61,80279.24,3.8,-0.22904,0.00012,18.93724]
[1777863194422,39.61,80279.24,3.8,-0.22904,0.00012,18.93724]
[1777863196492,39.63,80278.43,3.8,-0.22921,0.00012,18.94488]
[1777863197420,39.63,80280.28,3.8,-0.22899,0.00012,18.9351]
[1777863197883,39.63,80280.28,3.8,-0.22899,0.00012,18.9351]
[1777863198052,39.63,80280.28,3.8,-0.22899,0.00012,18.9351]
[1777863199238,39.64,80279.59,3.8,-0.22913,0.00012,18.9418]
[1777863202145,39.66,80276.96,3.8,-0.22959,0.00012,18.96225]
[1777863202327,39.66,80276.96,3.8,-0.22959,0.00012,18.96225]
[1777863206341,39.67,80273.05,3.8,-0.23009,0.00012,18.98452]
[1777863206392,39.67,80269.52,3.8,-0.23053,0.00012,19.00388]
[1777863206707,39.67,80262.93,3.8,-0.23134,0.00012,19.03975]
[1777863209808,39.67,80261.3,3.8,-0.23156,0.00012,19.04913]
[1777863210306,39.67,80261.3,3.8,-0.23156,0.00012,19.04913]
[1777863210569,39.67,80259.83,3.8,-0.23174,0.00012,19.05734]
[1777863210691,39.67,80259.83,3.8,-0.23174,0.00012,19.05734]
[1777863210712,39.67,80259.83,3.8,-0.23174,0.00012,19.05734]
[1777863211103,39.67,80259.83,3.8,-0.23174,0.00012,19.05734]
[1777863211306,39.67,80259.83,3.8,-0.23174,0.00012,19.05734]
[1777863211305,39.67,80246.95,3.8,-0.2333,0.00012,19.12248]
[1777863211647,39.67,80246.95,3.8,-0.2333,0.00012,19.12248]
[1777863212129,39.67,80236.92,3.8,-0.23455,0.00012,19.17671]
[1777863213069,39.67,80236.92,3.8,-0.23455,0.00012,19.17671]
[1777863217082,39.68,80230.64,3.8,-0.23535,0.00012,19.21115]
[1777863218302,39.68,80231.31,3.8,-0.23527,0.00012,19.20775]
[1777863218393,39.68,80231.31,3.8,-0.23527,0.00012,19.20775]
[1777863222993,39.68,80239.26,3.8,-0.2343,0.00012,19.16593]
[1777863223871,39.68,80240.08,3.8,-0.2342,0.00012,19.16172]
[1777863224130,39.68,80240.08,3.8,-0.2342,0.00012,19.16172]
[1777863224286,39.68,80240.08,3.8,-0.2342,0.00012,19.16172]
[1777863224719,39.68,80239.31,3.8,-0.2343,0.00012,19.16604]
[1777863225266,39.68,80239.31,3.8,-0.2343,0.00012,19.16604]
[1777863225341,39.68,80239.31,3.8,-0.2343,0.00012,19.16604]
[1777863225376,39.68,80239.31,3.8,-0.2343,0.00012,19.16604]
[1777863226092,39.68,80234.27,3.8,-0.23493,0.00012,19.19329]
[1777863226385,39.69,80225.17,3.8,-0.23607,0.00012,19.24217]
[1777863226430,39.69,80225.17,3.8,-0.23607,0.00012,19.24217]
[1777863226442,39.69,80225.17,3.8,-0.23607,0.00012,19.24217]
[1777863226499,39.69,80225.17,3.8,-0.23607,0.00012,19.24217]
[1777863226546,39.69,80225.17,3.8,-0.23607,0.00012,19.24217]
[1777863226616,39.69,80225.17,3.8,-0.23607,0.00012,19.24217]
[1777863226713,39.69,80225.17,3.8,-0.23607,0.00012,19.24217]
[1777863227037,39.69,80225.17,3.8,-0.23607,0.00012,19.24217]
[1777863227065,39.69,80209.47,3.8,-0.23803,0.00012,19.32608]
[1777863228296,39.69,80209.47,3.8,-0.23803,0.00012,19.32608]
[1777863228306,39.69,80202.34,3.8,-0.23892,0.00013,19.36419]
[1777863228879,39.69,80202.34,3.8,-0.23892,0.00013,19.36419]
[1777863229337,39.69,80202.34,3.8,-0.23892,0.00013,19.36419]
[1777863228919,39.69,80204.6,3.8,-0.23865,0.00013,19.3524]
[1777863229871,39.69,80205.46,3.8,-0.23854,0.00013,19.34805]
[1777863230963,39.69,80205.46,3.8,-0.23854,0.00013,19.34805]
[1777863233132,39.69,80206.88,3.8,-0.23837,0.00012,19.34075]
[1777863235689,39.69,80216.26,3.8,-0.23721,0.00012,19.29133]
[1777863236299,39.69,80216.26,3.8,-0.23721,0.00012,19.29133]
[1777863236400,39.69,80214.14,3.8,-0.23748,0.00012,19.30281]
[1777863238631,39.69,80211.84,3.8,-0.23777,0.00012,19.3153]
[1777863239395,39.69,80211.84,3.8,-0.23777,0.00012,19.3153]
[1777863242509,39.7,80215.45,3.8,-0.23733,0.00012,19.29664]
[1777863242963,39.7,80218.22,3.8,-0.23699,0.00012,19.28204]
[1777863244964,39.7,80220.36,3.8,-0.23673,0.00012,19.27079]
[1777863245574,39.7,80219.72,3.8,-0.23681,0.00012,19.27437]
[1777863245923,39.7,80219.72,3.8,-0.23681,0.00012,19.27437]
[1777863246402,39.7,80219.72,3.8,-0.23681,0.00012,19.27437]
[1777863249654,39.7,80228.29,3.8,-0.23576,0.00012,19.22929]
[1777863249990,39.7,80228.29,3.8,-0.23576,0.00012,19.22929]
[1777863250150,39.7,80228.29,3.8,-0.23576,0.00012,19.22929]
[1777863251160,39.7,80237.46,3.8,-0.23463,0.00012,19.18047]
[1777863252177,39.7,80237.46,3.8,-0.23463,0.00012,19.18047]
[1777863252298,39.7,80237.46,3.8,-0.23463,0.00012,19.18047]
[1777863253062,39.7,80238.76,3.8,-0.23447,0.00012,19.17365]
[1777863253154,39.7,80238.76,3.8,-0.23447,0.00012,19.17365]
[1777863253955,39.7,80239.33,3.8,-0.23441,0.00012,19.17074]
[1777863259211,39.71,80238.65,3.8,-0.23451,0.00012,19.1751]
[1777863259322,39.71,80241.68,3.8,-0.23413,0.00012,19.159]
[1777863260047,39.71,80241.68,3.8,-0.23413,0.00012,19.159]
[1777863260276,39.71,80243.53,3.8,-0.23391,0.00012,19.14919]
[1777863261943,39.71,80245.78,3.8,-0.23363,0.00012,19.13729]
[1777863262102,39.71,80249.54,3.8,-0.23317,0.00012,19.11729]
[1777863265123,39.71,80257.85,3.8,-0.23216,0.00012,19.07313]
[1777863266647,39.71,80258.13,3.8,-0.23213,0.00012,19.07183]
[1777863266655,39.71,80258.13,3.8,-0.23213,0.00012,19.07183]
[1777863267137,39.71,80258.48,3.8,-0.23209,0.00012,19.07015]
[1777863268667,39.71,80260.47,3.8,-0.23186,0.00012,19.05969]
[1777863268669,39.71,80260.47,3.8,-0.23186,0.00012,19.05969]
[1777863268838,39.71,80260.47,3.8,-0.23186,0.00012,19.05969]
[1777863268915,39.71,80260.47,3.8,-0.23186,0.00012,19.05969]
[1777863269151,39.72,80259.14,3.8,-0.23203,0.00012,19.06714]
[1777863269673,39.72,80259.14,3.8,-0.23203,0.00012,19.06714]
[1777863270445,39.72,80259.14,3.8,-0.23203,0.00012,19.06714]
[1777863270744,39.72,80257.4,3.8,-0.23224,0.00012,19.07676]
[1777863276200,39.72,80262.4,3.8,-0.23163,0.00012,19.04681]
[1777863277574,39.72,80261.8,3.8,-0.23171,0.00012,19.05032]
[1777863278329,39.72,80261.8,3.8,-0.23171,0.00012,19.05032]
[1777863278424,39.72,80261.8,3.8,-0.23171,0.00012,19.05032]
[1777863279448,39.72,80264.36,3.8,-0.2314,0.00012,19.03679]
[1777863279477,39.73,80266.59,3.8,-0.23113,0.00012,19.02505]
[1777863280228,39.73,80265.58,3.8,-0.23126,0.00012,19.03081]
[1777863283228,39.73,80266.79,3.8,-0.23113,0.00012,19.02474]
[1777863287822,39.73,80255.8,3.8,-0.2325,0.00012,19.08511]
[1777863288309,39.73,80255.8,3.8,-0.2325,0.00012,19.08511]
[1777863288319,39.73,80255.8,3.8,-0.2325,0.00012,19.08511]
[1777863288687,39.73,80255.75,3.8,-0.23251,0.00012,19.08557]
[1777863292044,39.74,80247.5,3.8,-0.23354,0.00012,19.13044]
[1777863293635,39.74,80248.47,3.8,-0.23343,0.00012,19.1255]
[1777863293780,39.74,80248.47,3.8,-0.23343,0.00012,19.1255]
[1777863293858,39.74,80248.47,3.8,-0.23343,0.00012,19.1255]
[1777863294071,39.74,80248.47,3.8,-0.23343,0.00012,19.1255]
[1777863294329,39.74,80242.5,3.8,-0.23417,0.00012,19.15766]
[1777863295058,39.74,80242.5,3.8,-0.23417,0.00012,19.15766]
[1777863300371,39.74,80237.34,3.8,-0.23482,0.00012,19.18602]
[1777863301759,39.74,80240.37,3.8,-0.23445,0.00012,19.1699]
[1777863302838,39.74,80241.87,3.8,-0.23427,0.00012,19.16199]
[1777863303660,39.74,80244.43,3.8,-0.23395,0.00012,19.1484]
[1777863304399,39.74,80245.18,3.8,-0.23386,0.00012,19.14453]
[1777863305670,39.74,80244.67,3.8,-0.23393,0.00012,19.14744]
[1777863306063,39.74,80244.67,3.8,-0.23393,0.00012,19.14744]
[1777863306413,39.74,80254.33,3.8,-0.23274,0.00012,19.09576]
[1777863311449,39.75,80257.87,3.8,-0.23232,0.00012,19.07743]
[1777863315476,39.75,80266.81,3.8,-0.23124,0.00012,19.0299]
[1777863318858,39.75,80262.48,3.8,-0.23179,0.00012,19.05404]
[1777863318886,39.75,80262.48,3.8,-0.23179,0.00012,19.05404]
[1777863318933,39.75,80262.48,3.8,-0.23179,0.00012,19.05404]
[1777863319019,39.75,80262.48,3.8,-0.23179,0.00012,19.05404]
[1777863319268,39.75,80262.48,3.8,-0.23179,0.00012,19.05404]
[1777863319319,39.75,80262.48,3.8,-0.23179,0.00012,19.05404]
[1777863319448,39.75,80262.48,3.8,-0.23179,0.00012,19.05404]
[1777863319754,39.75,80262.48,3.8,-0.23179,0.00012,19.05404]
[1777863320404,39.75,80281.0,3.8,-0.22952,0.00012,18.95411]
[1777863321117,39.75,80281.0,3.8,-0.22952,0.00012,18.95411]
[1777863321208,39.75,80281.0,3.8,-0.22952,0.00012,18.95411]
[1777863321237,39.75,80281.0,3.8,-0.22952,0.00012,18.95411]
[1777863321804,39.75,80286.53,3.8,-0.22885,0.00012,18.92434]
[1777863322170,39.75,80286.53,3.8,-0.22885,0.00012,18.92434]
[1777863322243,39.75,80286.53,3.8,-0.22885,0.00012,18.92434]
[1777863322342,39.75,80303.79,3.8,-0.22676,0.00012,18.83069]
[1777863322633,39.75,80303.79,3.8,-0.22676,0.00012,18.83069]
[1777863323443,39.75,80303.79,3.8,-0.22676,0.00012,18.83069]
[1777863323492,39.76,80311.63,3.8,-0.22581,0.00012,18.78809]
[1777863324245,39.76,80311.63,3.8,-0.22581,0.00012,18.78809]
[1777863324345,39.76,80311.63,3.8,-0.22581,0.00012,18.78809]
[1777863324447,39.76,80323.19,3.8,-0.22442,0.00012,18.72511]
[1777863327437,39.77,80326.17,3.8,-0.22412,0.00012,18.71163]
[1777863331733,39.79,80328.45,3.8,-0.22394,0.00012,18.70069]
[1777863332356,39.79,80328.45,3.8,-0.22394,0.00012,18.70069]
[1777863332434,39.79,80328.45,3.8,-0.22394,0.00012,18.70069]
[1777863332551,39.8,80326.62,3.8,-0.22421,0.00012,18.71329]
[1777863332733,39.8,80326.62,3.8,-0.22421,0.00012,18.71329]
[1777863332830,39.8,80326.62,3.8,-0.22421,0.00012,18.71329]
[1777863333726,39.81,80321.37,3.8,-0.22491,0.00012,18.74501]
[1777863334336,39.81,80321.37,3.8,-0.22491,0.00012,18.74501]
[1777863334374,39.81,80314.02,3.8,-0.2258,0.00012,18.78538]
[1777863334685,39.81,80314.02,3.8,-0.2258,0.00012,18.78538]
[1777863338283,39.82,80306.58,3.8,-0.22672,0.00012,18.82684]
[1777863338384,39.82,80306.48,3.8,-0.22674,0.00012,18.82768]
[1777863339550,39.82,80309.87,3.8,-0.22634,0.00012,18.80948]
[1777863340950,39.82,80316.66,3.8,-0.22552,0.00012,18.77276]
[1777863341491,39.82,80316.66,3.8,-0.22552,0.00012,18.77276]
[1777863342371,39.82,80323.68,3.8,-0.22468,0.00012,18.73477]
[1777863343492,39.82,80325.04,3.8,-0.22453,0.00012,18.7277]
[1777863343499,39.82,80325.04,3.8,-0.22453,0.00012,18.7277]
[1777863344129,39.82,80325.35,3.8,-0.2245,0.00012,18.72636]
[1777863344692,39.83,80325.92,3.8,-0.22443,0.00012,18.72356]
[1777863345131,39.83,80325.92,3.8,-0.22443,0.00012,18.72356]
[1777863345309,39.83,80325.92,3.8,-0.22443,0.00012,18.72356]
[1777863345326,39.83,80327.11,3.8,-0.2243,0.00012,18.71734]
[1777863345778,39.83,80327.11,3.8,-0.2243,0.00012,18.71734]
[1777863345814,39.83,80327.11,3.8,-0.2243,0.00012,18.71734]
[1777863345934,39.83,80327.11,3.8,-0.2243,0.00012,18.71734]
[1777863346001,39.83,80327.11,3.8,-0.2243,0.00012,18.71734]
[1777863346054,39.83,80327.11,3.8,-0.2243,0.00012,18.71734]
[1777863346125,39.83,80327.11,3.8,-0.2243,0.00012,18.71734]
[1777863346311,39.83,80327.11,3.8,-0.2243,0.00012,18.71734]
[1777863346443,39.83,80366.54,3.8,-0.21959,0.00012,18.50111]
[1777863346548,39.83,80366.54,3.8,-0.21959,0.00012,18.50111]
[1777863347207,39.83,80366.54,3.8,-0.21959,0.00012,18.50111]
[1777863347230,39.83,80366.54,3.8,-0.21959,0.00012,18.50111]
[1777863347281,39.83,80366.54,3.8,-0.21959,0.00012,18.50111]
[1777863347423,39.83,80366.54,3.8,-0.21959,0.00012,18.50111]
[1777863347519,39.83,80397.06,3.8,-0.21599,0.00012,18.33246]
[1777863347724,39.83,80397.06,3.8,-0.21599,0.00012,18.33246]
[1777863347979,39.83,80397.06,3.8,-0.21599,0.00012,18.33246]
[1777863348161,39.83,80397.06,3.8,-0.21599,0.00012,18.33246]
[1777863348197,39.83,80397.06,3.8,-0.21599,0.00012,18.33246]
[1777863348478,39.83,80397.06,3.8,-0.21599,0.00012,18.33246]
[1777863348497,39.83,80397.06,3.8,-0.21599,0.00012,18.33246]
[1777863348711,39.83,80393.01,3.8,-0.21647,0.00012,18.35539]
[1777863348830,39.83,80393.01,3.8,-0.21647,0.00012,18.35539]
[1777863349849,39.83,80389.85,3.8,-0.21686,0.00012,18.37332]
[1777863349882,39.83,80389.85,3.8,-0.21686,0.00012,18.37332]
[1777863350066,39.83,80389.85,3.8,-0.21686,0.00012,18.37332]
[1777863350141,39.83,80389.85,3.8,-0.21686,0.00012,18.37332]
[1777863350418,39.83,80389.85,3.8,-0.21686,0.00012,18.37332]
[1777863350472,39.83,80380.04,3.8,-0.21802,0.00012,18.42803]
[1777863350663,39.83,80380.04,3.8,-0.21802,0.00012,18.42803]
[1777863350980,39.83,80380.04,3.8,-0.21802,0.00012,18.42803]
[1777863351054,39.83,80354.26,3.8,-0.22109,0.00012,18.57051]
[1777863353318,39.84,80355.4,3.8,-0.22096,0.00012,18.56462]
[1777863353493,39.84,80355.4,3.8,-0.22096,0.00012,18.56462]
[1777863353469,39.84,80354.68,3.8,-0.22105,0.00012,18.56897]
[1777863354062,39.84,80354.68,3.8,-0.22105,0.00012,18.56897]
[1777863354111,39.84,80358.97,3.8,-0.22055,0.00012,18.54573]
[1777863355424,39.84,80358.97,3.8,-0.22055,0.00012,18.54573]
[1777863355526,39.84,80352.85,3.8,-0.22129,0.00012,18.57982]
[1777863359814,39.85,80360.65,3.8,-0.22039,0.00012,18.53847]
[1777863360436,39.85,80360.65,3.8,-0.22039,0.00012,18.53847]
[1777863360476,39.85,80361.37,3.8,-0.22031,0.00012,18.5349]
[1777863361075,39.85,80361.37,3.8,-0.22031,0.00012,18.5349]
[1777863362215,39.85,80365.17,3.8,-0.21987,0.00012,18.51434]
[1777863362222,39.85,80365.17,3.8,-0.21987,0.00012,18.51434]
[1777863362406,39.85,80365.17,3.8,-0.21987,0.00012,18.51434]
[1777863362468,39.85,80365.17,3.8,-0.21987,0.00012,18.51434]
[1777863362489,39.85,80365.17,3.8,-0.21987,0.00012,18.51434]
[1777863362505,39.85,80365.17,3.8,-0.21987,0.00012,18.51434]
[1777863362501,39.85,80358.77,3.8,-0.22064,0.00012,18.54995]
[1777863364099,39.85,80351.2,3.8,-0.22155,0.00012,18.59197]
[1777863364108,39.85,80351.2,3.8,-0.22155,0.00012,18.59197]
[1777863364134,39.85,80351.2,3.8,-0.22155,0.00012,18.59197]
[1777863364243,39.85,80351.2,3.8,-0.22155,0.00012,18.59197]
[1777863364266,39.85,80351.2,3.8,-0.22155,0.00012,18.59197]
[1777863364344,39.85,80351.2,3.8,-0.22155,0.00012,18.59197]
[1777863365262,39.87,80343.94,3.8,-0.22249,0.00012,18.63547]
[1777863365347,39.87,80343.94,3.8,-0.22249,0.00012,18.63547]
[1777863365369,39.87,80343.94,3.8,-0.22249,0.00012,18.63547]
[1777863365487,39.87,80326.62,3.8,-0.22458,0.00012,18.73054]
[1777863365687,39.87,80326.62,3.8,-0.22458,0.00012,18.73054]
[1777863365730,39.87,80326.62,3.8,-0.22458,0.00012,18.73054]
[1777863365784,39.87,80326.62,3.8,-0.22458,0.00012,18.73054]
[1777863365787,39.87,80326.62,3.8,-0.22458,0.00012,18.73054]
[1777863365788,39.87,80326.62,3.8,-0.22458,0.00012,18.73054]
[1777863366011,39.87,80326.62,3.8,-0.22458,0.00012,18.73054]
[1777863366305,39.87,80326.62,3.8,-0.22458,0.00012,18.73054]
[1777863366357,39.87,80310.01,3.8,-0.22659,0.00012,18.82133]
[1777863367499,39.87,80294.52,3.8,-0.22847,0.00012,18.90556]
[1777863367772,39.87,80294.52,3.8,-0.22847,0.00012,18.90556]
[1777863367886,39.87,80294.52,3.8,-0.22847,0.00012,18.90556]
[1777863367908,39.87,80294.52,3.8,-0.22847,0.00012,18.90556]
[1777863368000,39.87,80294.52,3.8,-0.22847,0.00012,18.90556]
[1777863368654,39.87,80293.63,3.8,-0.22858,0.00012,18.91055]
[1777863368703,39.87,80293.63,3.8,-0.22858,0.00012,18.91055]
[1777863369263,39.87,80297.85,3.8,-0.22807,0.00012,18.8879]
[1777863369915,39.87,80297.85,3.8,-0.22807,0.00012,18.8879]
[1777863370398,39.87,80306.49,3.8,-0.22703,0.00012,18.84117]
[1777863371543,39.87,80306.49,3.8,-0.22703,0.00012,18.84117]
[1777863371594,39.87,80309.52,3.8,-0.22667,0.00012,18.82488]
[1777863371936,39.87,80309.52,3.8,-0.22667,0.00012,18.82488]
[1777863371952,39.87,80309.52,3.8,-0.22667,0.00012,18.82488]
[1777863372528,39.87,80309.52,3.8,-0.22667,0.00012,18.82488]
[1777863377862,39.88,80304.59,3.8,-0.22728,0.00012,18.85257]
[1777863377936,39.88,80304.59,3.8,-0.22728,0.00012,18.85257]
[1777863378151,39.88,80304.59,3.8,-0.22728,0.00012,18.85257]
[1777863378520,39.88,80304.59,3.8,-0.22728,0.00012,18.85257]
[1777863378366,39.88,80306.62,3.8,-0.22704,0.00012,18.8417]
[1777863379412,39.88,80294.32,3.8,-0.22853,0.00012,18.90849]
[1777863380722,39.88,80294.42,3.8,-0.22852,0.00012,18.90806]
[1777863381397,39.88,80294.42,3.8,-0.22852,0.00012,18.90806]
[1777863381499,39.88,80285.38,3.8,-0.22963,0.00012,18.957]
[1777863382463,39.88,80285.38,3.8,-0.22963,0.00012,18.957]
[1777863382488,39.88,80280.36,3.8,-0.23024,0.00012,18.98413]
[1777863382586,39.88,80280.36,3.8,-0.23024,0.00012,18.98413]
[1777863382607,39.88,80280.36,3.8,-0.23024,0.00012,18.98413]
[1777863385157,39.88,80269.96,3.8,-0.23151,0.00012,19.04028]
[1777863385411,39.88,80269.96,3.8,-0.23151,0.00012,19.04028]
[1777863385512,39.88,80259.86,3.8,-0.23275,0.00012,19.09459]
[1777863385673,39.88,80259.86,3.8,-0.23275,0.00012,19.09459]
[1777863385721,39.88,80259.86,3.8,-0.23275,0.00012,19.09459]
[1777863385739,39.88,80259.86,3.8,-0.23275,0.00012,19.09459]
[1777863385872,39.88,80259.86,3.8,-0.23275,0.00012,19.09459]
[1777863386270,39.88,80259.86,3.8,-0.23275,0.00012,19.09459]
[1777863386324,39.88,80269.71,3.8,-0.23155,0.00012,19.04184]
[1777863387072,39.88,80269.71,3.8,-0.23155,0.00012,19.04184]
[1777863387312,39.88,80269.71,3.8,-0.23155,0.00012,19.04184]
[1777863387413,39.88,80280.0,3.8,-0.23029,0.00012,18.98642]
[1777863387796,39.88,80280.0,3.8,-0.23029,0.00012,18.98642]
[1777863391925,39.88,80284.26,3.8,-0.22974,0.00012,18.95889]
[1777863393327,39.88,80293.53,3.8,-0.22861,0.00012,18.90886]
[1777863394976,39.88,80292.84,3.8,-0.22869,0.00012,18.91266]
[1777863395205,39.88,80292.84,3.8,-0.22869,0.00012,18.91266]
[1777863395321,39.88,80292.84,3.8,-0.22869,0.00012,18.91266]
[1777863396308,39.88,80306.21,3.8,-0.22708,0.00012,18.84042]
[1777863397162,39.88,80306.21,3.8,-0.22708,0.00012,18.84042]
[1777863397249,39.88,80308.33,3.8,-0.22682,0.00012,18.82906]
[1777863398631,39.88,80309.1,3.8,-0.22673,0.00012,18.82495]
[1777863398851,39.88,80309.1,3.8,-0.22673,0.00012,18.82495]
[1777863399436,39.88,80324.3,3.8,-0.2249,0.00012,18.74236]
[1777863399746,39.88,80324.3,3.8,-0.2249,0.00012,18.74236]
[1777863400551,39.88,80324.3,3.8,-0.2249,0.00012,18.74236]
[1777863400430,39.88,80338.3,3.8,-0.22322,0.00012,18.66594]
[1777863401217,39.88,80338.3,3.8,-0.22322,0.00012,18.66594]
[1777863401564,39.88,80345.42,3.8,-0.22237,0.00012,18.62706]
[1777863402241,39.88,80345.42,3.8,-0.22237,0.00012,18.62706]
[1777863402366,39.88,80364.86,3.8,-0.22006,0.00012,18.52031]
[1777863402614,39.88,80364.86,3.8,-0.22006,0.00012,18.52031]
[1777863402917,39.88,80364.86,3.8,-0.22006,0.00012,18.52031]
[1777863403370,39.88,80371.31,3.8,-0.21929,0.00012,18.48489]
[1777863406338,39.88,80367.81,3.8,-0.21971,0.00012,18.5042]
[1777863406362,39.88,80367.81,3.8,-0.21971,0.00012,18.5042]
[1777863406435,39.88,80367.81,3.8,-0.21971,0.00012,18.5042]
[1777863408357,39.88,80366.69,3.8,-0.21984,0.00012,18.51034]
[1777863409374,39.88,80356.52,3.8,-0.22105,0.00012,18.5663]
[1777863411151,39.88,80352.64,3.8,-0.22151,0.00012,18.58759]
[1777863412043,39.88,80352.07,3.8,-0.22158,0.00012,18.5907]
[1777863412057,39.88,80352.07,3.8,-0.22158,0.00012,18.5907]
[1777863412181,39.88,80350.97,3.8,-0.22171,0.00012,18.5967]
[1777863413142,39.88,80350.97,3.8,-0.22171,0.00012,18.5967]
[1777863413841,39.88,80351.54,3.8,-0.22164,0.00012,18.59365]
[1777863414666,39.88,80348.76,3.8,-0.22198,0.00012,18.60898]
[1777863415228,39.88,80348.76,3.8,-0.22198,0.00012,18.60898]
[1777863415325,39.88,80345.82,3.8,-0.22233,0.00012,18.62514]
[1777863415761,39.88,80345.82,3.8,-0.22233,0.00012,18.62514]
[1777863417365,39.88,80344.99,3.8,-0.22243,0.00012,18.62979]
[1777863417432,39.88,80344.87,3.8,-0.22245,0.00012,18.63055]
[1777863419418,39.88,80346.0,3.8,-0.22231,0.00012,18.6244]
[1777863419519,39.88,80350.03,3.8,-0.22183,0.00012,18.60235]
[1777863420329,39.88,80350.03,3.8,-0.22183,0.00012,18.60235]
[1777863421470,39.88,80346.93,3.8,-0.22221,0.00012,18.61947]
[1777863422200,39.89,80340.59,3.8,-0.22297,0.00012,18.65434]
[1777863422732,39.89,80337.72,3.8,-0.22331,0.00012,18.67016]
[1777863422792,39.89,80337.72,3.8,-0.22331,0.00012,18.67016]
[1777863422910,39.89,80337.72,3.8,-0.22331,0.00012,18.67016]
[1777863423259,39.89,80328.58,3.8,-0.22441,0.00012,18.72017]
[1777863425372,39.89,80323.42,3.8,-0.22503,0.00012,18.74834]
[1777863425607,39.89,80323.29,3.8,-0.22505,0.00012,18.74906]
[1777863426075,39.89,80323.29,3.8,-0.22505,0.00012,18.74906]
[1777863426552,39.89,80312.37,3.8,-0.22637,0.00012,18.80851]
[1777863427286,39.89,80304.05,3.8,-0.22737,0.00012,18.85363]
[1777863429614,39.89,80317.68,3.8,-0.22572,0.00012,18.77955]
[1777863435094,39.89,80315.45,3.8,-0.22599,0.00012,18.7918]
[1777863438757,39.89,80312.2,3.8,-0.22639,0.00012,18.80951]
[1777863439371,39.89,80317.98,3.8,-0.22569,0.00012,18.77809]
[1777863444406,39.89,80322.92,3.8,-0.2251,0.00012,18.75128]
[1777863449441,39.89,80322.4,3.8,-0.22516,0.00012,18.75425]
[1777863450521,39.89,80322.4,3.8,-0.22516,0.00012,18.75425]
[1777863450587,39.89,80322.03,3.8,-0.22521,0.00012,18.75629]
[1777863451458,39.89,80306.56,3.8,-0.22704,0.00012,18.83583]
[1777863451835,39.89,80306.56,3.8,-0.22704,0.00012,18.83583]
[1777863453506,39.89,80302.3,3.8,-0.22756,0.00012,18.85886]
[1777863456005,39.89,80303.02,3.8,-0.22746,0.00012,18.85479]
[1777863456494,39.89,80315.14,3.8,-0.226,0.00012,18.78893]
[1777863461530,39.89,80316.61,3.8,-0.22582,0.00012,18.7808]
[1777863461773,39.89,80316.61,3.8,-0.22582,0.00012,18.7808]
[1777863464851,39.89,80323.91,3.8,-0.22494,0.00012,18.74103]
[1777863465072,39.89,80323.91,3.8,-0.22494,0.00012,18.74103]
[1777863465234,39.89,80323.91,3.8,-0.22494,0.00012,18.74103]
[1777863465323,39.89,80323.91,3.8,-0.22494,0.00012,18.74103]
[1777863465558,39.89,80331.42,3.8,-0.22404,0.00012,18.70011]
[1777863470593,39.88,80337.79,3.8,-0.22326,0.00012,18.6649]
[1777863473431,39.88,80336.42,3.8,-0.22342,0.00012,18.67227]
[1777863473614,39.88,80336.57,3.8,-0.22341,0.00012,18.67139]
[1777863474906,39.88,80338.43,3.8,-0.22318,0.00012,18.66124]
[1777863480535,39.88,80336.52,3.8,-0.22341,0.00012,18.67181]
[1777863485134,39.88,80334.86,3.8,-0.22362,0.00012,18.68098]
[1777863485378,39.88,80334.86,3.8,-0.22362,0.00012,18.68098]
[1777863485536,39.88,80334.86,3.8,-0.22362,0.00012,18.68098]
[1777863485767,39.88,80334.88,3.8,-0.22361,0.00012,18.68093]
[1777863486473,39.89,80325.59,3.8,-0.22473,0.00012,18.73173]
[1777863487923,39.89,80320.41,3.8,-0.22536,0.00012,18.76]
[1777863488096,39.89,80320.41,3.8,-0.22536,0.00012,18.76]
[1777863488117,39.89,80316.78,3.8,-0.22579,0.00012,18.77977]
[1777863489343,39.89,80316.78,3.8,-0.22579,0.00012,18.77977]
[1777863489410,39.89,80316.78,3.8,-0.22579,0.00012,18.77977]
[1777863490464,39.89,80313.73,3.8,-0.22616,0.00012,18.79646]
[1777863492119,39.89,80309.52,3.8,-0.22668,0.00012,18.81949]
[1777863492228,39.89,80309.52,3.8,-0.22668,0.00012,18.81949]
[1777863492279,39.89,80309.52,3.8,-0.22668,0.00012,18.81949]
[1777863492601,39.89,80309.59,3.8,-0.22667,0.00012,18.81917]
[1777863492747,39.89,80318.21,3.8,-0.22563,0.00012,18.77234]
[1777863493906,39.89,80318.21,3.8,-0.22563,0.00012,18.77234]
[1777863494010,39.89,80318.21,3.8,-0.22563,0.00012,18.77234]
[1777863494605,39.89,80318.21,3.8,-0.22563,0.00012,18.77234]
[1777863494058,39.89,80331.63,3.8,-0.22402,0.00012,18.69919]
[1777863499796,39.89,80335.17,3.8,-0.2236,0.00012,18.68012]
[1777863501596,39.89,80335.17,3.8,-0.2236,0.00012,18.68012]
[1777863502809,39.89,80339.99,3.8,-0.22302,0.00012,18.65387]
[1777863503002,39.89,80339.99,3.8,-0.22302,0.00012,18.65387]
[1777863503014,39.89,80339.99,3.8,-0.22302,0.00012,18.65387]
[1777863503074,39.89,80339.99,3.8,-0.22302,0.00012,18.65387]
[1777863503153,39.89,80339.99,3.8,-0.22302,0.00012,18.65387]
[1777863503166,39.89,80339.99,3.8,-0.22302,0.00012,18.65387]
[1777863503302,39.89,80339.99,3.8,-0.22302,0.00012,18.65387]
[1777863503587,39.89,80338.97,3.8,-0.22314,0.00012,18.65952]
[1777863504185,39.89,80338.97,3.8,-0.22314,0.00012,18.65952]
[1777863504497,39.89,80312.03,3.8,-0.22639,0.00012,18.80657]
[1777863506417,39.89,80311.82,3.8,-0.22642,0.00012,18.80778]
[1777863508392,39.89,80311.25,3.8,-0.22649,0.00012,18.81101]
[1777863508446,39.89,80311.25,3.8,-0.22649,0.00012,18.81101]
[1777863508495,39.89,80311.25,3.8,-0.22649,0.00012,18.81101]
[1777863508503,39.89,80311.25,3.8,-0.22649,0.00012,18.81101]
[1777863508591,39.89,80311.25,3.8,-0.22649,0.00012,18.81101]
[1777863508693,39.89,80310.58,3.8,-0.22657,0.00012,18.81471]
[1777863508763,39.89,80310.58,3.8,-0.22657,0.00012,18.81471]
[1777863509186,39.89,80310.58,3.8,-0.22657,0.00012,18.81471]
[1777863509292,39.89,80310.58,3.8,-0.22657,0.00012,18.81471]
[1777863509661,39.89,80310.58,3.8,-0.22657,0.00012,18.81471]
[1777863509706,39.89,80294.02,3.8,-0.22858,0.00012,18.90458]
[1777863510500,39.89,80294.02,3.8,-0.22858,0.00012,18.90458]
[1777863510601,39.89,80279.76,3.8,-0.23032,0.00012,18.98166]
[1777863515372,39.89,80287.27,3.8,-0.22937,0.00012,18.93654]
[1777863515879,39.89,80287.73,3.8,-0.22931,0.00012,18.93406]
[1777863516612,39.89,80292.72,3.8,-0.2287,0.00012,18.90713]
[1777863517085,39.89,80292.72,3.8,-0.2287,0.00012,18.90713]
[1777863517418,39.89,80300.14,3.8,-0.2278,0.00012,18.86697]
[1777863519580,39.89,80305.42,3.8,-0.22716,0.00012,18.83828]
[1777863519633,39.89,80305.42,3.8,-0.22716,0.00012,18.83828]
[1777863519685,39.89,80302.75,3.8,-0.22748,0.00012,18.85269]
[1777863519842,39.89,80302.75,3.8,-0.22748,0.00012,18.85269]
[1777863519935,39.89,80302.75,3.8,-0.22748,0.00012,18.85269]
[1777863519980,39.89,80302.75,3.8,-0.22748,0.00012,18.85269]
[1777863520031,39.89,80302.75,3.8,-0.22748,0.00012,18.85269]
[1777863520044,39.89,80302.75,3.8,-0.22748,0.00012,18.85269]
[1777863520590,39.89,80302.75,3.8,-0.22748,0.00012,18.85269]
[1777863520654,39.89,80289.84,3.8,-0.22905,0.00012,18.9225]
[1777863521081,39.89,80289.84,3.8,-0.22905,0.00012,18.9225]
[1777863521182,39.89,80275.68,3.8,-0.23078,0.00012,18.99892]
[1777863522901,39.89,80275.97,3.8,-0.23075,0.00012,18.99761]
[1777863523016,39.89,80275.97,3.8,-0.23075,0.00012,18.99761]
[1777863523718,39.89,80275.97,3.8,-0.23075,0.00012,18.99761]
[1777863525242,39.89,80275.78,3.8,-0.23078,0.00012,18.99908]
[1777863528954,39.9,80278.99,3.8,-0.23041,0.00012,18.9827]
[1777863529030,39.9,80278.99,3.8,-0.23041,0.00012,18.9827]
[1777863529041,39.9,80280.24,3.8,-0.23026,0.00012,18.97631]
[1777863532024,39.9,80271.87,3.8,-0.23127,0.00012,19.02051]
[1777863534525,39.9,80271.05,3.8,-0.23137,0.00012,19.0248]
[1777863537696,39.89,80272.04,3.8,-0.23124,0.00012,19.01915]
[1777863537884,39.89,80271.31,3.8,-0.23132,0.00012,19.02295]
[1777863538296,39.89,80253.86,3.8,-0.23346,0.00012,19.11633]
[1777863538846,39.89,80253.86,3.8,-0.23346,0.00012,19.11633]
[1777863539401,39.89,80253.86,3.8,-0.23346,0.00012,19.11633]
[1777863539472,39.89,80242.18,3.8,-0.2349,0.00012,19.17854]
[1777863540438,39.89,80242.18,3.8,-0.2349,0.00012,19.17854]
[1777863545592,39.89,80247.22,3.8,-0.23426,0.00012,19.15101]
[1777863545785,39.89,80242.35,3.8,-0.23486,0.00012,19.17686]
[1777863545966,39.89,80242.35,3.8,-0.23486,0.00012,19.17686]
[1777863546328,39.89,80232.22,3.8,-0.23611,0.00012,19.23062]
[1777863549683,39.89,80222.2,3.8,-0.23734,0.00012,19.28329]
[1777863551538,39.89,80220.49,3.8,-0.23755,0.00012,19.29216]
[1777863551634,39.89,80220.61,3.8,-0.23753,0.00012,19.29133]
[1777863552432,39.89,80220.61,3.8,-0.23753,0.00012,19.29133]
[1777863552523,39.88,80217.01,3.8,-0.23797,0.00012,19.31029]
[1777863553814,39.88,80222.52,3.8,-0.23728,0.00012,19.2809]
[1777863554178,39.88,80223.01,3.8,-0.23722,0.00012,19.27812]
[1777863557438,39.88,80226.51,3.8,-0.23677,0.00012,19.25912]
[1777863557551,39.88,80226.51,3.8,-0.23677,0.00012,19.25912]
[1777863562572,39.88,80223.6,3.8,-0.23711,0.00012,19.27354]
[1777863568201,39.87,80231.53,3.8,-0.2361,0.00012,19.23018]
[1777863570292,39.87,80223.46,3.8,-0.23709,0.00012,19.27245]
[1777863574060,39.87,80218.71,3.8,-0.23763,0.00012,19.29248]
[1777863574256,39.87,80218.71,3.8,-0.23763,0.00012,19.29248]
[1777863574495,39.87,80218.71,3.8,-0.23763,0.00012,19.29248]
[1777863574503,39.87,80218.71,3.8,-0.23763,0.00012,19.29248]
[1777863574586,39.87,80207.42,3.8,-0.23903,0.00012,19.35194]
[1777863576340,39.86,80198.42,3.8,-0.24012,0.00013,19.39777]
[1777863578501,39.86,80197.54,3.8,-0.24022,0.00013,19.4022]
[1777863579488,39.86,80184.77,3.8,-0.24181,0.00013,19.46886]
[1777863579786,39.86,80184.77,3.8,-0.24181,0.00013,19.46886]
[1777863579913,39.86,80184.77,3.8,-0.24181,0.00013,19.46886]
[1777863579983,39.86,80184.77,3.8,-0.24181,0.00013,19.46886]
[1777863580214,39.86,80184.77,3.8,-0.24181,0.00013,19.46886]
[1777863580458,39.86,80184.77,3.8,-0.24181,0.00013,19.46886]
[1777863580475,39.85,80174.57,3.8,-0.24309,0.00013,19.52198]
[1777863581594,39.85,80174.57,3.8,-0.24309,0.00013,19.52198]
[1777863582435,39.85,80169.25,3.8,-0.24376,0.00013,19.54952]
[1777863582473,39.85,80167.65,3.8,-0.24395,0.00013,19.5576]
[1777863583285,39.85,80167.65,3.8,-0.24395,0.00013,19.5576]
[1777863583386,39.85,80169.39,3.8,-0.24373,0.00013,19.54834]
[1777863584036,39.85,80169.39,3.8,-0.24373,0.00013,19.54834]
[1777863584393,39.85,80167.39,3.8,-0.24397,0.00013,19.55851]
[1777863586675,39.85,80169.17,3.8,-0.24375,0.00013,19.54905]
[1777863586712,39.85,80168.25,3.8,-0.24386,0.00013,19.55368]
[1777863588541,39.84,80179.28,3.8,-0.24241,0.00013,19.49356]
[1777863591885,39.81,80173.15,3.8,-0.24305,0.00013,19.51972]
[1777863592927,39.81,80173.63,3.8,-0.24298,0.00013,19.51699]
[1777863593438,39.81,80173.63,3.8,-0.24298,0.00013,19.51699]
[1777863596263,39.81,80166.44,3.8,-0.24387,0.00013,19.55389]
[1777863596289,39.81,80166.44,3.8,-0.24387,0.00013,19.55389]
[1777863596613,39.81,80161.75,3.8,-0.24446,0.00013,19.57812]
[1777863600286,39.8,80158.61,3.8,-0.24484,0.00013,19.59393]
[1777863603405,39.8,80158.29,3.8,-0.24487,0.00013,19.59509]
[1777863603751,39.8,80158.29,3.8,-0.24487,0.00013,19.59509]
[1777863603779,39.8,80164.21,3.8,-0.24412,0.00013,19.56404]
[1777863603923,39.8,80164.21,3.8,-0.24412,0.00013,19.56404]
[1777863604570,39.8,80164.21,3.8,-0.24412,0.00013,19.56404]
[1777863604594,39.8,80187.36,3.8,-0.2412,0.00013,19.44249]
[1777863605593,39.8,80187.36,3.8,-0.2412,0.00013,19.44249]
[1777863605694,39.8,80187.36,3.8,-0.2412,0.00013,19.44249]
[1777863605728,39.8,80195.75,3.8,-0.24014,0.00013,19.3981]
[1777863606242,39.8,80195.75,3.8,-0.24014,0.00013,19.3981]
[1777863606728,39.8,80195.75,3.8,-0.24014,0.00013,19.3981]
[1777863607360,39.8,80200.94,3.8,-0.23949,0.00013,19.37055]
[1777863608426,39.8,80203.52,3.8,-0.23916,0.00012,19.35678]
[1777863608445,39.8,80203.52,3.8,-0.23916,0.00012,19.35678]
[1777863610053,39.8,80194.39,3.8,-0.2403,0.00013,19.4047]
[1777863610372,39.8,80194.39,3.8,-0.2403,0.00013,19.4047]
[1777863610639,39.8,80197.55,3.8,-0.2399,0.00013,19.38785]
[1777863611695,39.8,80197.55,3.8,-0.2399,0.00013,19.38785]
[1777863611704,39.8,80197.55,3.8,-0.2399,0.00013,19.38785]
[1777863611794,39.8,80198.63,3.8,-0.23976,0.00013,19.38197]
[1777863612897,39.79,80199.83,3.8,-0.2396,0.00013,19.37547]
[1777863613047,39.79,80199.83,3.8,-0.2396,0.00013,19.37547]
[1777863613875,39.79,80196.49,3.8,-0.24002,0.00013,19.39294]
[1777863613950,39.79,80196.49,3.8,-0.24002,0.00013,19.39294]
[1777863613959,39.79,80196.49,3.8,-0.24002,0.00013,19.39294]
[1777863614076,39.79,80196.49,3.8,-0.24002,0.00013,19.39294]
[1777863614665,39.79,80210.26,3.8,-0.23829,0.00012,19.31995]
[1777863616781,39.79,80210.64,3.8,-0.23824,0.00012,19.31766]
[1777863617911,39.79,80213.39,3.8,-0.23789,0.00012,19.30255]
[1777863617916,39.79,80213.39,3.8,-0.23789,0.00012,19.30255]
[1777863618357,39.79,80213.39,3.8,-0.23789,0.00012,19.30255]
[1777863618693,39.79,80206.6,3.8,-0.23873,0.00012,19.33826]
[1777863620501,39.79,80203.69,3.8,-0.23909,0.00012,19.35345]
[1777863620707,39.79,80203.03,3.8,-0.23916,0.00013,19.35671]
[1777863621054,39.79,80203.03,3.8,-0.23916,0.00013,19.35671]
[1777863621076,39.79,80203.03,3.8,-0.23916,0.00013,19.35671]
[1777863621811,39.79,80203.03,3.8,-0.23916,0.00013,19.35671]
[1777863621714,39.79,80204.86,3.8,-0.23893,0.00012,19.34687]
[1777863621874,39.79,80204.86,3.8,-0.23893,0.00012,19.34687]
[1777863622721,39.78,80198.47,3.8,-0.23972,0.00013,19.38035]
[1777863623634,39.78,80198.47,3.8,-0.23972,0.00013,19.38035]
[1777863624735,39.78,80185.44,3.8,-0.24135,0.00013,19.44864]
[1777863626750,39.78,80176.06,3.8,-0.24252,0.00013,19.49744]
[1777863627264,39.78,80176.06,3.8,-0.24252,0.00013,19.49744]
[1777863627350,39.78,80176.06,3.8,-0.24252,0.00013,19.49744]
[1777863627793,39.78,80169.18,3.8,-0.24338,0.00013,19.5332]
[1777863632799,39.78,80167.32,3.8,-0.24357,0.00013,19.5377]
[1777863634133,39.78,80166.88,3.8,-0.24362,0.00013,19.53985]
[1777863634813,39.78,80165.35,3.8,-0.24381,0.00013,19.5477]
[1777863636986,39.77,80166.0,3.8,-0.24371,0.00013,19.5438]
[1777863637780,39.77,80166.0,3.8,-0.24371,0.00013,19.5438]
[1777863639988,39.77,80164.68,3.8,-0.24386,0.00013,19.55004]
[1777863640762,39.77,80164.68,3.8,-0.24386,0.00013,19.55004]
[1777863640088,39.77,80161.52,3.8,-0.24426,0.00013,19.5663]
[1777863641528,39.77,80161.52,3.8,-0.24426,0.00013,19.5663]
[1777863643811,39.77,80160.89,3.8,-0.24433,0.00013,19.56913]
[1777863643876,39.77,80160.84,3.8,-0.24433,0.00013,19.56921]
[1777863649316,39.75,80156.48,3.8,-0.24479,0.00013,19.58817]
[1777863649416,39.74,80157.24,3.8,-0.24463,0.00013,19.58138]
[1777863654718,39.72,80150.32,3.8,-0.24542,0.00013,19.6136]
[1777863660606,39.71,80153.46,3.8,-0.24499,0.00013,19.59595]
[1777863665766,39.7,80152.26,3.8,-0.24505,0.00013,19.59812]
[1777863668092,39.69,80149.52,3.8,-0.24539,0.00013,19.61189]
[1777863669907,39.68,80138.91,3.8,-0.24668,0.00013,19.66475]
[1777863670114,39.68,80138.91,3.8,-0.24668,0.00013,19.66475]
[1777863670343,39.68,80138.91,3.8,-0.24668,0.00013,19.66475]
[1777863670557,39.68,80138.91,3.8,-0.24668,0.00013,19.66475]
[1777863670825,39.67,80127.66,3.8,-0.24806,0.00013,19.7207]
[1777863671859,39.67,80127.66,3.8,-0.24806,0.00013,19.7207]
[1777863672244,39.67,80120.76,3.8,-0.24894,0.00013,19.75621]
[1777863672663,39.67,80111.93,3.8,-0.25007,0.00013,19.80155]
[1777863677901,39.66,80106.67,3.8,-0.25072,0.00013,19.82749]
[1777863678221,39.66,80106.67,3.8,-0.25072,0.00013,19.82749]
[1777863679159,39.66,80116.82,3.8,-0.2494,0.00013,19.7747]
[1777863680075,39.66,80116.82,3.8,-0.2494,0.00013,19.7747]
[1777863680083,39.66,80116.82,3.8,-0.2494,0.00013,19.7747]
[1777863680143,39.66,80116.82,3.8,-0.2494,0.00013,19.7747]
[1777863680271,39.66,80116.82,3.8,-0.2494,0.00013,19.7747]
[1777863680400,39.66,80116.82,3.8,-0.2494,0.00013,19.7747]
[1777863680428,39.66,80119.75,3.8,-0.24902,0.00013,19.75938]
[1777863681216,39.66,80119.75,3.8,-0.24902,0.00013,19.75938]
[1777863681647,39.65,80136.19,3.8,-0.24684,0.00013,19.67077]
[1777863682544,39.63,80122.94,3.8,-0.24848,0.00013,19.73723]
[1777863683168,39.63,80122.94,3.8,-0.24848,0.00013,19.73723]
[1777863683825,39.62,80116.61,3.8,-0.24922,0.00013,19.76699]
[1777863684146,39.62,80116.61,3.8,-0.24922,0.00013,19.76699]
[1777863686075,39.6,80108.8,3.8,-0.25011,0.00013,19.80238]
[1777863686080,39.6,80108.8,3.8,-0.25011,0.00013,19.80238]
[1777863686704,39.59,80108.45,3.8,-0.25009,0.00013,19.80145]
[1777863688307,39.58,80108.39,3.8,-0.25005,0.00013,19.79994]
[1777863690213,39.57,80109.3,3.8,-0.24989,0.00013,19.79329]
[1777863690260,39.57,80108.04,3.8,-0.25005,0.00013,19.79963]
[1777863691513,39.57,80108.04,3.8,-0.25005,0.00013,19.79963]
[1777863691882,39.57,80108.04,3.8,-0.25005,0.00013,19.79963]
[1777863691979,39.56,80104.38,3.8,-0.25042,0.00013,19.81148]
[1777863691984,39.56,80104.38,3.8,-0.25042,0.00013,19.81148]
[1777863692297,39.56,80104.38,3.8,-0.25042,0.00013,19.81148]
[1777863692404,39.56,80104.38,3.8,-0.25042,0.00013,19.81148]
[1777863692568,39.56,80104.38,3.8,-0.25042,0.00013,19.81148]
[1777863692821,39.55,80075.55,3.8,-0.25415,0.00013,19.95935]
[1777863693322,39.55,80075.55,3.8,-0.25415,0.00013,19.95935]
[1777863693338,39.55,80075.55,3.8,-0.25415,0.00013,19.95935]
[1777863693671,39.55,80071.13,3.8,-0.25473,0.00013,19.98184]
[1777863696302,39.55,80070.47,3.8,-0.2548,0.00013,19.98485]
[1777863696914,39.55,80070.47,3.8,-0.2548,0.00013,19.98485]
[1777863696858,39.55,80067.88,3.8,-0.25514,0.00013,19.99786]
[1777863697232,39.55,80067.88,3.8,-0.25514,0.00013,19.99786]
[1777863697234,39.55,80067.88,3.8,-0.25514,0.00013,19.99786]
[1777863697725,39.55,80067.88,3.8,-0.25514,0.00013,19.99786]
[1777863697774,39.55,80067.88,3.8,-0.25514,0.00013,19.99786]
[1777863697832,39.54,80044.69,3.8,-0.25811,0.00013,20.11298]
[1777863698629,39.54,80044.69,3.8,-0.25811,0.00013,20.11298]
[1777863698841,39.54,80033.55,3.8,-0.25957,0.00013,20.16908]
[1777863700551,39.54,80033.53,3.8,-0.25957,0.00013,20.16904]
[1777863700726,39.54,80033.34,3.8,-0.25959,0.00013,20.16986]
[1777863706658,39.53,80032.82,3.8,-0.25964,0.00013,20.17153]
[1777863706676,39.53,80032.82,3.8,-0.25964,0.00013,20.17153]
[1777863706721,39.53,80032.82,3.8,-0.25964,0.00013,20.17153]
[1777863709832,39.53,80030.71,3.8,-0.2599,0.00013,20.18156]
[1777863710476,39.53,80030.65,3.8,-0.2599,0.00013,20.18166]
[1777863710744,39.53,80030.65,3.8,-0.2599,0.00013,20.18166]
[1777863710816,39.52,80038.92,3.8,-0.25875,0.00013,20.13756]
[1777863711353,39.5,80047.56,3.8,-0.25755,0.00013,20.09109]
[1777863712431,39.5,80047.56,3.8,-0.25755,0.00013,20.09109]
[1777863712525,39.5,80047.56,3.8,-0.25755,0.00013,20.09109]
[1777863712623,39.49,80044.56,3.8,-0.25789,0.00013,20.10401]
[1777863712948,39.49,80044.56,3.8,-0.25789,0.00013,20.10401]
[1777863712960,39.49,80044.56,3.8,-0.25789,0.00013,20.10401]
[1777863713367,39.48,80042.74,3.8,-0.25809,0.00013,20.11184]
[1777863714980,39.47,80043.22,3.8,-0.25797,0.00013,20.10695]
[1777863715382,39.47,80048.93,3.8,-0.25722,0.00013,20.078]
[1777863717933,39.45,80049.64,3.8,-0.257,0.00013,20.06911]
[1777863718457,39.42,80044.35,3.8,-0.25756,0.00013,20.09055]
[1777863723493,39.39,80047.22,3.8,-0.25701,0.00013,20.06895]
[1777863728641,39.38,80046.73,3.8,-0.25705,0.00013,20.07067]
[1777863728912,39.38,80049.77,3.8,-0.25665,0.00013,20.05499]
[1777863729007,39.38,80049.77,3.8,-0.25665,0.00013,20.05499]
[1777863729848,39.38,80062.5,3.8,-0.25497,0.00013,19.98967]
[1777863730227,39.38,80062.5,3.8,-0.25497,0.00013,19.98967]
[1777863730276,39.38,80062.5,3.8,-0.25497,0.00013,19.98967]
[1777863730503,39.38,80062.5,3.8,-0.25497,0.00013,19.98967]
[1777863730677,39.38,80062.5,3.8,-0.25497,0.00013,19.98967]
[1777863730914,39.38,80032.56,3.8,-0.2589,0.00013,20.14198]
[1777863731173,39.38,80032.56,3.8,-0.2589,0.00013,20.14198]
[1777863731717,39.38,80026.16,3.8,-0.25975,0.00013,20.17424]
[1777863732753,39.38,80026.16,3.8,-0.25975,0.00013,20.17424]
[1777863733350,39.38,80025.79,3.8,-0.25979,0.00013,20.17597]
[1777863736901,39.38,80023.32,3.8,-0.26011,0.00013,20.18799]
[1777863737006,39.38,80024.21,3.8,-0.25999,0.00013,20.18333]
[1777863737298,39.38,80024.21,3.8,-0.25999,0.00013,20.18333]
[1777863737947,39.37,80008.66,3.8,-0.26204,0.00013,20.26142]
[1777863739605,39.37,79996.81,3.8,-0.26361,0.00013,20.32037]
[1777863740736,39.37,79996.81,3.8,-0.26361,0.00013,20.32037]
[1777863741061,39.37,79995.4,3.8,-0.2638,0.00013,20.32718]
[1777863741086,39.37,79995.4,3.8,-0.2638,0.00013,20.32718]
[1777863741132,39.37,79995.4,3.8,-0.2638,0.00013,20.32718]
[1777863741150,39.37,79995.4,3.8,-0.2638,0.00013,20.32718]
[1777863741280,39.37,79995.4,3.8,-0.2638,0.00013,20.32718]
[1777863741646,39.37,79995.4,3.8,-0.2638,0.00013,20.32718]
[1777863741693,39.37,79995.4,3.8,-0.2638,0.00013,20.32718]
[1777863741698,39.37,79995.4,3.8,-0.2638,0.00013,20.32718]
[1777863741711,39.37,79984.02,3.8,-0.26531,0.00013,20.3836]
[1777863741993,39.37,79984.02,3.8,-0.26531,0.00013,20.3836]
[1777863742075,39.37,79984.02,3.8,-0.26531,0.00013,20.3836]
[1777863742080,39.37,79984.02,3.8,-0.26531,0.00013,20.3836]
[1777863742336,39.37,79984.02,3.8,-0.26531,0.00013,20.3836]
[1777863743512,39.37,79979.52,3.8,-0.26592,0.00013,20.40608]
[1777863743581,39.37,79979.52,3.8,-0.26592,0.00013,20.40608]
[1777863743838,39.37,79979.52,3.8,-0.26592,0.00013,20.40608]
[1777863744000,39.37,79973.02,3.8,-0.26679,0.00013,20.43839]
[1777863744681,39.37,79973.02,3.8,-0.26679,0.00013,20.43839]
[1777863744868,39.37,79962.67,3.8,-0.26819,0.00013,20.48952]
[1777863745656,39.37,79972.64,3.8,-0.26684,0.00013,20.44007]
[1777863746066,39.37,79972.64,3.8,-0.26684,0.00013,20.44007]
[1777863746663,39.36,79981.43,3.8,-0.2656,0.00013,20.3941]
[1777863748721,39.34,79987.06,3.8,-0.26477,0.00013,20.36338]
[1777863748734,39.34,79987.06,3.8,-0.26477,0.00013,20.36338]
[1777863749688,39.32,80000.73,3.8,-0.26283,0.00013,20.29032]
[1777863750825,39.32,80000.73,3.8,-0.26283,0.00013,20.29032]
[1777863750926,39.32,79999.49,3.8,-0.26299,0.00013,20.29637]
[1777863751025,39.32,79999.49,3.8,-0.26299,0.00013,20.29637]
[1777863751038,39.32,79999.49,3.8,-0.26299,0.00013,20.29637]
[1777863752206,39.32,80003.18,3.8,-0.26246,0.00013,20.27321]
[1777863752258,39.32,80003.18,3.8,-0.26246,0.00013,20.27321]
[1777863752620,39.32,80003.18,3.8,-0.26246,0.00013,20.27321]
[1777863752652,39.32,80003.18,3.8,-0.26246,0.00013,20.27321]
[1777863752803,39.31,80009.7,3.8,-0.26153,0.00013,20.23797]
[1777863758751,39.27,80016.05,3.8,-0.26052,0.00013,20.19948]
[1777863759316,39.27,80016.05,3.8,-0.26052,0.00013,20.19948]
[1777863760094,39.27,80018.43,3.8,-0.2602,0.00013,20.18721]
[1777863765800,39.27,80027.88,3.8,-0.25892,0.00013,20.1381]
[1777863770838,39.26,80030.35,3.8,-0.25857,0.00013,20.12464]
[1777863772030,39.26,80032.49,3.8,-0.25828,0.00013,20.11358]
[1777863772072,39.26,80032.49,3.8,-0.25828,0.00013,20.11358]
[1777863772238,39.26,80032.49,3.8,-0.25828,0.00013,20.11358]
[1777863772852,39.26,80023.83,3.8,-0.25942,0.00013,20.15741]
[1777863774866,39.26,80016.24,3.8,-0.26042,0.00013,20.19556]
[1777863775428,39.26,80016.24,3.8,-0.26042,0.00013,20.19556]
[1777863775873,39.26,80012.43,3.8,-0.26092,0.00013,20.21464]
[1777863780985,39.26,80011.54,3.8,-0.26103,0.00013,20.21864]
[1777863781069,39.25,80011.86,3.8,-0.26098,0.00013,20.2169]
[1777863781085,39.25,80011.86,3.8,-0.26098,0.00013,20.2169]
[1777863781139,39.25,80011.86,3.8,-0.26098,0.00013,20.2169]
[1777863781915,39.25,80024.88,3.8,-0.25925,0.00013,20.15087]
[1777863784718,39.25,80024.86,3.8,-0.25924,0.00013,20.15054]
[1777863787420,39.25,80033.32,3.8,-0.25811,0.00013,20.10689]
[1777863788101,39.25,80036.93,3.8,-0.25763,0.00013,20.08831]
[1777863788301,39.25,80036.93,3.8,-0.25763,0.00013,20.08831]
[1777863794000,39.24,80033.75,3.8,-0.25802,0.00013,20.10331]
[1777863795155,39.24,80033.59,3.8,-0.25803,0.00013,20.1039]
[1777863796014,39.24,80023.77,3.8,-0.25933,0.00013,20.15361]
[1777863796241,39.24,80023.77,3.8,-0.25933,0.00013,20.15361]
[1777863796271,39.24,80023.77,3.8,-0.25933,0.00013,20.15361]
[1777863796405,39.24,80023.77,3.8,-0.25933,0.00013,20.15361]
[1777863797021,39.24,80017.64,3.8,-0.26014,0.00013,20.18452]
[1777863797538,39.24,80017.64,3.8,-0.26014,0.00013,20.18452]
[1777863797633,39.24,80017.64,3.8,-0.26013,0.00013,20.18439]
[1777863798361,39.24,80017.64,3.8,-0.26013,0.00013,20.18439]
[1777863798510,39.24,80017.64,3.8,-0.26013,0.00013,20.18439]
[1777863798520,39.24,80016.42,3.8,-0.26029,0.00013,20.19047]
[1777863803088,39.24,80014.68,3.8,-0.26051,0.00013,20.19874]
[1777863803259,39.24,80014.68,3.8,-0.26051,0.00013,20.19874]
[1777863803776,39.24,80014.68,3.8,-0.26051,0.00013,20.19874]
[1777863803782,39.23,80015.97,3.8,-0.26033,0.00013,20.19184]
[1777863805077,39.23,80028.91,3.8,-0.25861,0.00013,20.12593]
[1777863806057,39.23,80028.91,3.8,-0.25861,0.00013,20.12593]
[1777863811471,39.23,80026.4,3.8,-0.25892,0.00013,20.13787]
[1777863811478,39.23,80026.4,3.8,-0.25892,0.00013,20.13787]
[1777863812678,39.23,80036.69,3.8,-0.25751,0.00013,20.08046]
[1777863817895,39.22,80038.9,3.8,-0.25721,0.00013,20.06873]
[1777863818921,39.22,80039.02,3.8,-0.25719,0.00013,20.06801]
[1777863818984,39.22,80039.02,3.8,-0.25719,0.00013,20.06801]
[1777863820183,39.22,80048.69,3.8,-0.2559,0.00013,20.01805]
[1777863822229,39.22,80048.32,3.8,-0.25595,0.00013,20.01982]
[1777863822524,39.22,80048.32,3.8,-0.25595,0.00013,20.01982]
[1777863824211,39.22,80039.97,3.8,-0.25704,0.00013,20.0623]
[1777863827575,39.22,80042.25,3.8,-0.25674,0.00013,20.05043]
[1777863828173,39.22,80043.11,3.8,-0.25662,0.00013,20.04594]
[1777863829915,39.22,80047.88,3.8,-0.25599,0.00013,20.02133]
[1777863829940,39.22,80054.99,3.8,-0.25505,0.00013,19.98468]
[1777863830650,39.22,80054.99,3.8,-0.25505,0.00013,19.98468]
[1777863831043,39.22,80054.99,3.8,-0.25505,0.00013,19.98468]
[1777863831628,39.22,80062.25,3.8,-0.25409,0.00013,19.94717]
[1777863831686,39.22,80062.25,3.8,-0.25409,0.00013,19.94717]
[1777863831695,39.22,80062.25,3.8,-0.25409,0.00013,19.94717]
[1777863831699,39.22,80062.25,3.8,-0.25409,0.00013,19.94717]
[1777863831862,39.22,80072.08,3.8,-0.2528,0.00013,19.89629]
[1777863832307,39.22,80072.08,3.8,-0.2528,0.00013,19.89629]
[1777863832602,39.22,80072.08,3.8,-0.2528,0.00013,19.89629]
[1777863832671,39.21,80080.68,3.8,-0.25167,0.00013,19.85151]
[1777863834434,39.21,80088.63,3.8,-0.25063,0.00013,19.80991]
[1777863835882,39.21,80088.63,3.8,-0.25063,0.00013,19.80991]
[1777863836569,39.21,80090.08,3.8,-0.25044,0.00013,19.80225]
[1777863837204,39.21,80094.63,3.8,-0.24984,0.00013,19.77842]
[1777863837340,39.21,80094.63,3.8,-0.24984,0.00013,19.77842]
[1777863838111,39.21,80100.85,3.8,-0.24903,0.00013,19.74585]
[1777863839525,39.21,80099.85,3.8,-0.24916,0.00013,19.75105]
[1777863843951,39.21,80100.46,3.8,-0.24908,0.00013,19.74767]
[1777863845496,39.21,80104.22,3.8,-0.24859,0.00013,19.72792]
[1777863848110,39.21,80113.67,3.8,-0.24736,0.00013,19.67836]
[1777863848440,39.21,80113.67,3.8,-0.24736,0.00013,19.67836]
[1777863848471,39.21,80113.67,3.8,-0.24736,0.00013,19.67836]
[1777863848625,39.21,80113.67,3.8,-0.24736,0.00013,19.67836]
[1777863849022,39.21,80113.67,3.8,-0.24736,0.00013,19.67836]
[1777863849019,39.21,80118.46,3.8,-0.24675,0.00013,19.65321]
[1777863854575,39.21,80124.72,3.8,-0.24594,0.00013,19.62021]
[1777863855295,39.21,80124.47,3.8,-0.24597,0.00013,19.62158]
[1777863855873,39.21,80124.47,3.8,-0.24597,0.00013,19.62158]
[1777863855927,39.21,80128.22,3.8,-0.24549,0.00013,19.60176]
[1777863858288,39.21,80128.33,3.8,-0.24547,0.00013,19.60114]
[1777863858650,39.21,80128.33,3.8,-0.24547,0.00013,19.60114]
[1777863858684,39.21,80128.33,3.8,-0.24547,0.00013,19.60114]
[1777863859743,39.21,80134.67,3.8,-0.24465,0.00013,19.56758]
[1777863861705,39.21,80142.65,3.8,-0.24363,0.00013,19.52527]
[1777863862736,39.21,80144.02,3.8,-0.24345,0.00013,19.51802]
[1777863862891,39.21,80144.02,3.8,-0.24345,0.00013,19.51802]
[1777863863147,39.21,80141.75,3.8,-0.24375,0.00013,19.53012]
[1777863865375,39.21,80150.13,3.8,-0.24267,0.00013,19.48566]
[1777863867633,39.21,80147.39,3.8,-0.24303,0.00013,19.5004]
[1777863867670,39.21,80147.39,3.8,-0.24303,0.00013,19.5004]
[1777863867947,39.21,80147.39,3.8,-0.24303,0.00013,19.5004]
[1777863867983,39.21,80147.39,3.8,-0.24303,0.00013,19.5004]
[1777863868040,39.21,80144.83,3.8,-0.24336,0.00013,19.51406]
[1777863868350,39.21,80144.83,3.8,-0.24336,0.00013,19.51406]
[1777863868380,39.21,80144.83,3.8,-0.24336,0.00013,19.51406]
[1777863868429,39.21,80144.83,3.8,-0.24336,0.00013,19.51406]
[1777863868874,39.21,80122.92,3.8,-0.24618,0.00013,19.63019]
[1777863869525,39.21,80115.03,3.8,-0.2472,0.00013,19.67184]
[1777863871794,39.21,80112.94,3.8,-0.24747,0.00013,19.68288]
[1777863872575,39.21,80112.9,3.8,-0.24745,0.00013,19.67865]
[1777863872666,39.21,80115.02,3.8,-0.24717,0.00013,19.66755]
[1777863874561,39.21,80128.98,3.8,-0.24537,0.00013,19.59391]
[1777863875830,39.21,80128.98,3.8,-0.24537,0.00013,19.59391]
[1777863876022,39.21,80128.98,3.8,-0.24537,0.00013,19.59391]
[1777863876581,39.21,80139.19,3.8,-0.24406,0.00013,19.53987]
[1777863878878,39.21,80142.24,3.8,-0.24367,0.00013,19.5237]
[1777863878979,39.21,80140.77,3.8,-0.24386,0.00013,19.53153]
[1777863881090,39.22,80132.24,3.8,-0.24496,0.00013,19.57691]
[1777863884276,39.22,80132.16,3.8,-0.24497,0.00013,19.57754]
[1777863885809,39.22,80127.94,3.8,-0.24552,0.00013,19.59991]
[1777863885867,39.22,80114.56,3.8,-0.24725,0.00013,19.67046]
[1777863887538,39.22,80108.39,3.8,-0.24805,0.00013,19.70292]
[1777863887899,39.22,80108.39,3.8,-0.24805,0.00013,19.70292]
[1777863888116,39.22,80108.39,3.8,-0.24805,0.00013,19.70292]
[1777863888124,39.22,80108.73,3.8,-0.248,0.00013,19.70115]
[1777863888268,39.22,80108.73,3.8,-0.248,0.00013,19.70115]
[1777863888313,39.22,80108.73,3.8,-0.248,0.00013,19.70115]
[1777863888454,39.22,80108.73,3.8,-0.248,0.00013,19.70115]
[1777863890380,39.22,80099.93,3.8,-0.24914,0.00013,19.74727]
[1777863890812,39.22,80099.93,3.8,-0.24914,0.00013,19.74727]
[1777863891119,39.22,80102.87,3.8,-0.24876,0.00013,19.73186]
[1777863891241,39.22,80102.87,3.8,-0.24876,0.00013,19.73186]
[1777863891830,39.22,80089.65,3.8,-0.25048,0.00013,19.801]
[1777863898031,39.22,80090.32,3.8,-0.2504,0.00013,19.79756]
[1777863899415,39.22,80090.0,3.8,-0.25044,0.00013,19.79927]
[1777863901188,39.22,80091.12,3.8,-0.2503,0.00013,19.79348]
[1777863901201,39.22,80091.12,3.8,-0.2503,0.00013,19.79348]
[1777863901263,39.22,80091.12,3.8,-0.2503,0.00013,19.79348]
[1777863901763,39.22,80091.12,3.8,-0.2503,0.00013,19.79348]
[1777863901785,39.22,80099.23,3.8,-0.24924,0.00013,19.75117]
[1777863902188,39.22,80099.23,3.8,-0.24924,0.00013,19.75117]
[1777863902213,39.22,80099.23,3.8,-0.24924,0.00013,19.75117]
[1777863902256,39.22,80099.23,3.8,-0.24924,0.00013,19.75117]
[1777863902974,39.22,80099.23,3.8,-0.24924,0.00013,19.75117]
[1777863903002,39.22,80107.05,3.8,-0.24823,0.00013,19.7102]
[1777863906791,39.22,80116.84,3.8,-0.24695,0.00013,19.65862]
[1777863908984,39.22,80124.68,3.8,-0.24594,0.00013,19.61731]
[1777863912008,39.22,80124.07,3.8,-0.24602,0.00013,19.62058]
[1777863912694,39.22,80126.67,3.8,-0.24569,0.00013,19.60688]
[1777863913201,39.22,80130.58,3.8,-0.24518,0.00013,19.58625]
[1777863913870,39.22,80130.58,3.8,-0.24518,0.00013,19.58625]
[1777863915478,39.22,80134.15,3.8,-0.24473,0.00013,19.56748]
[1777863915870,39.22,80134.15,3.8,-0.24473,0.00013,19.56748]
[1777863915970,39.22,80133.11,3.8,-0.24486,0.00013,19.57305]
[1777863920551,39.22,80132.78,3.8,-0.2449,0.00013,19.57466]
[1777863923176,39.22,80141.32,3.8,-0.2438,0.00013,19.52935]
[1777863926024,39.22,80141.92,3.8,-0.24373,0.00013,19.52618]
[1777863926282,39.22,80142.52,3.8,-0.24365,0.00013,19.523]
[1777863926931,39.22,80143.3,3.8,-0.24355,0.00013,19.51887]
[1777863927708,39.22,80143.3,3.8,-0.24355,0.00013,19.51887]
[1777863927938,39.22,80146.63,3.8,-0.24312,0.00013,19.50115]
[1777863931565,39.22,80150.83,3.8,-0.24259,0.00013,19.47895]
[1777863931965,39.22,80151.75,3.8,-0.24244,0.00013,19.46962]
[1777863932805,39.22,80151.75,3.8,-0.24244,0.00013,19.46962]
[1777863932931,39.22,80151.75,3.8,-0.24244,0.00013,19.46962]
[1777863933161,39.22,80151.75,3.8,-0.24244,0.00013,19.46962]
[1777863933523,39.22,80155.39,3.8,-0.24197,0.00013,19.45022]
[1777863933971,39.22,80155.39,3.8,-0.24197,0.00013,19.45022]
[1777863937352,39.22,80164.77,3.8,-0.24078,0.00013,19.40029]
[1777863938011,39.22,80168.54,3.8,-0.2403,0.00013,19.38019]
[1777863941159,39.22,80176.66,3.8,-0.23927,0.00013,19.33664]
[1777863941296,39.22,80176.66,3.8,-0.23927,0.00013,19.33664]
[1777863942147,39.22,80187.15,3.8,-0.23794,0.00013,19.2803]
[1777863942250,39.22,80187.15,3.8,-0.23794,0.00013,19.2803]
[1777863943107,39.22,80175.69,3.8,-0.23939,0.00013,19.34198]
[1777863948257,39.22,80171.34,3.8,-0.23995,0.00013,19.36547]
[1777863952055,39.22,80174.16,3.8,-0.23959,0.00013,19.35042]
[1777863953624,39.22,80182.56,3.8,-0.23853,0.00013,19.30537]
[1777863957288,39.22,80191.71,3.8,-0.23737,0.00013,19.25637]
[1777863957736,39.22,80191.71,3.8,-0.23737,0.00013,19.25637]
[1777863957836,39.22,80191.71,3.8,-0.23737,0.00013,19.25637]
[1777863958164,39.22,80197.27,3.8,-0.23667,0.00013,19.22647]
[1777863958603,39.22,80197.27,3.8,-0.23667,0.00013,19.22647]
[1777863958701,39.22,80197.27,3.8,-0.23667,0.00013,19.22647]
[1777863959035,39.22,80197.27,3.8,-0.23667,0.00013,19.22647]
[1777863959171,39.22,80197.91,3.8,-0.2366,0.00013,19.22309]
[1777863959346,39.22,80197.91,3.8,-0.2366,0.00013,19.22309]
[1777863959401,39.22,80197.91,3.8,-0.2366,0.00013,19.22309]
[1777863959454,39.22,80197.91,3.8,-0.2366,0.00013,19.22309]
[1777863959470,39.22,80197.91,3.8,-0.2366,0.00013,19.22309]
[1777863960179,39.22,80201.99,3.8,-0.23608,0.00013,19.20121]
[1777863960557,39.22,80201.99,3.8,-0.23608,0.00013,19.20121]
[1777863961185,39.22,80203.36,3.8,-0.23591,0.00013,19.19386]
[1777863961280,39.22,80203.36,3.8,-0.23591,0.00013,19.19386]
[1777863962192,39.22,80211.52,3.8,-0.23489,0.00013,19.14967]
[1777863963409,39.22,80211.52,3.8,-0.23489,0.00013,19.14968]
[1777863964375,39.22,80214.14,3.8,-0.23456,0.00013,19.13553]
[1777863964697,39.22,80214.14,3.8,-0.23456,0.00013,19.13553]
[1777863974276,39.23,80214.66,3.8,-0.23451,0.00013,19.13331]
[1777863977484,39.23,80211.98,3.8,-0.23485,0.00013,19.14799]
[1777863980926,39.23,80211.61,3.8,-0.2349,0.00013,19.15021]
[1777863981324,39.23,80223.11,3.8,-0.23346,0.00013,19.08779]
[1777863987014,39.23,80221.78,3.8,-0.23363,0.00013,19.09554]
[1777863987104,39.23,80221.78,3.8,-0.23363,0.00013,19.09554]
[1777863987161,39.23,80221.78,3.8,-0.23363,0.00013,19.09554]
[1777863988149,39.23,80223.63,3.8,-0.23341,0.00013,19.08565]
[1777863988682,39.23,80223.63,3.8,-0.23341,0.00013,19.08565]
[1777863988827,39.23,80223.63,3.8,-0.23341,0.00013,19.08565]
[1777863988997,39.23,80229.2,3.8,-0.23271,0.00012,19.05542]
[1777863990388,39.23,80219.56,3.8,-0.23392,0.00013,19.10815]
[1777863993894,39.23,80217.65,3.8,-0.23413,0.00013,19.11418]
[1777863994221,39.23,80217.65,3.8,-0.23413,0.00013,19.11418]
[1777863993957,39.23,80212.3,3.8,-0.23481,0.00013,19.14329]
[1777863994927,39.23,80202.94,3.8,-0.23599,0.00013,19.19412]
[1777863996061,39.23,80202.94,3.8,-0.23599,0.00013,19.19412]
[1777863996162,39.23,80200.92,3.8,-0.23625,0.00013,19.20514]
[1777863996479,39.23,80200.92,3.8,-0.23625,0.00013,19.20514]
[1777863996518,39.23,80199.86,3.8,-0.23638,0.00013,19.21086]
[1777863997605,39.23,80199.86,3.8,-0.23638,0.00013,19.21086]
[1777863998068,39.24,80199.64,3.8,-0.23641,0.00013,19.21213]
[1777864000940,39.23,80208.14,3.8,-0.23534,0.00013,19.1661]
[1777864001402,39.23,80208.14,3.8,-0.23534,0.00013,19.1661]
[1777864001552,39.23,80208.14,3.8,-0.23534,0.00013,19.1661]
[1777864002261,39.23,80214.97,3.8,-0.23448,0.00013,19.1291]
[1777864004170,39.24,80217.64,3.8,-0.23415,0.00013,19.11467]
[1777864007320,39.24,80223.28,3.8,-0.23345,0.00013,19.08433]
[1777864008153,39.24,80223.28,3.8,-0.23345,0.00013,19.08433]
[1777864008442,39.24,80221.05,3.8,-0.23373,0.00013,19.09657]
[1777864009159,39.24,80230.56,3.8,-0.23254,0.00012,19.04491]
[1777864009770,39.24,80230.56,3.8,-0.23254,0.00012,19.04491]
[1777864010634,39.24,80237.83,3.8,-0.23164,0.00012,19.00533]
[1777864012285,39.24,80247.0,3.8,-0.23053,0.00012,18.95662]
[1777864013069,39.24,80250.1,3.8,-0.23014,0.00012,18.9398]
[1777864013388,39.24,80250.1,3.8,-0.23014,0.00012,18.9398]
[1777864015092,39.24,80250.87,3.8,-0.23005,0.00012,18.93566]
[1777864015210,39.24,80247.86,3.8,-0.23043,0.00012,18.95226]
[1777864016168,39.24,80247.86,3.8,-0.23043,0.00012,18.95226]
[1777864016221,39.25,80235.05,3.8,-0.23202,0.00012,19.02247]
[1777864016428,39.25,80235.05,3.8,-0.23202,0.00012,19.02247]
[1777864020201,39.25,80228.62,3.8,-0.23284,0.00012,19.05802]
[1777864021290,39.25,80231.38,3.8,-0.2325,0.00012,19.0433]
[1777864021613,39.25,80233.37,3.8,-0.23226,0.00012,19.03264]
[1777864023496,39.25,80236.54,3.8,-0.23186,0.00012,19.01547]
[1777864023512,39.25,80236.54,3.8,-0.23186,0.00012,19.01547]
[1777864023530,39.25,80236.54,3.8,-0.23186,0.00012,19.01547]
[1777864024179,39.25,80232.97,3.8,-0.23231,0.00012,19.03509]
[1777864025772,39.25,80225.81,3.8,-0.23321,0.00013,19.07428]
[1777864028757,39.25,80225.46,3.8,-0.23327,0.00013,19.07669]
[1777864028782,39.25,80225.46,3.8,-0.23327,0.00013,19.07669]
[1777864028936,39.25,80225.46,3.8,-0.23327,0.00013,19.07669]
[1777864029026,39.25,80225.46,3.8,-0.23327,0.00013,19.07669]
[1777864029083,39.25,80225.46,3.8,-0.23327,0.00013,19.07669]
[1777864029118,39.25,80225.46,3.8,-0.23327,0.00013,19.07669]
[1777864029226,39.25,80225.46,3.8,-0.23327,0.00013,19.07669]
[1777864029106,39.25,80222.47,3.8,-0.23364,0.00013,19.0931]
[1777864030082,39.25,80222.47,3.8,-0.23364,0.00013,19.0931]
[1777864030118,39.25,80222.47,3.8,-0.23364,0.00013,19.0931]
[1777864030204,39.26,80188.04,3.8,-0.23798,0.00013,19.27953]
[1777864031172,39.26,80172.17,3.8,-0.24,0.00013,19.3649]
[1777864032886,39.26,80171.29,3.8,-0.24012,0.00013,19.36973]
[1777864033188,39.26,80173.77,3.8,-0.2398,0.00013,19.35658]
[1777864033585,39.26,80173.77,3.8,-0.2398,0.00013,19.35658]
[1777864033894,39.26,80173.77,3.8,-0.2398,0.00013,19.35658]
[1777864033971,39.26,80173.77,3.8,-0.2398,0.00013,19.35658]
[1777864033985,39.26,80187.32,3.8,-0.23809,0.00013,19.28391]
[1777864035176,39.26,80196.76,3.8,-0.23689,0.00013,19.23303]
[1777864036304,39.26,80197.61,3.8,-0.23678,0.00013,19.22845]
[1777864036693,39.26,80197.61,3.8,-0.23678,0.00013,19.22845]
[1777864037351,39.26,80196.96,3.8,-0.23687,0.00013,19.23196]
[1777864037728,39.26,80192.2,3.8,-0.23747,0.00013,19.25761]
[1777864039961,39.26,80187.89,3.8,-0.23801,0.00013,19.28087]
[1777864040060,39.26,80183.1,3.8,-0.23862,0.00013,19.30665]
[1777864040540,39.26,80183.1,3.8,-0.23862,0.00013,19.30665]
[1777864045881,39.26,80174.75,3.8,-0.23969,0.00013,19.35168]
[1777864047167,39.26,80176.58,3.8,-0.23945,0.00013,19.34191]
[1777864052268,39.26,80173.24,3.8,-0.23988,0.00013,19.35997]
[1777864053190,39.26,80171.26,3.8,-0.2401,0.00013,19.36608]
[1777864053249,39.26,80167.09,3.8,-0.24063,0.00013,19.38839]
[1777864053978,39.26,80158.31,3.8,-0.24175,0.00013,19.43532]
[1777864056157,39.26,80158.04,3.8,-0.24179,0.00013,19.43679]
[1777864056259,39.26,80158.77,3.8,-0.2417,0.00013,19.43293]
[1777864057330,39.26,80158.59,3.8,-0.24172,0.00013,19.43383]
[1777864057868,39.26,80152.74,3.8,-0.24247,0.00013,19.46492]
[1777864061590,39.26,80158.04,3.8,-0.24179,0.00013,19.43669]
[1777864061594,39.26,80158.04,3.8,-0.24179,0.00013,19.43669]
[1777864062077,39.26,80158.04,3.8,-0.24179,0.00013,19.43669]
[1777864062178,39.26,80161.91,3.8,-0.24129,0.00013,19.4161]
[1777864067939,39.26,80163.48,3.8,-0.24109,0.00013,19.4076]
[1777864072143,39.26,80163.03,3.8,-0.24115,0.00013,19.40996]
[1777864072156,39.26,80163.03,3.8,-0.24115,0.00013,19.40996]
[1777864072177,39.26,80163.03,3.8,-0.24115,0.00013,19.40996]
[1777864072330,39.26,80163.03,3.8,-0.24115,0.00013,19.40996]
[1777864073144,39.26,80162.82,3.8,-0.24117,0.00013,19.41107]
[1777864073261,39.26,80162.82,3.8,-0.24117,0.00013,19.41107]
[1777864073212,39.26,80129.93,3.8,-0.24539,0.00013,19.5858]
[1777864073981,39.26,80117.2,3.8,-0.24704,0.00013,19.653]
[1777864074917,39.26,80117.2,3.8,-0.24704,0.00013,19.653]
[1777864075233,39.26,80120.1,3.8,-0.24667,0.00013,19.63785]
[1777864077004,39.26,80132.55,3.8,-0.24506,0.00013,19.57227]
[1777864079210,39.26,80134.34,3.8,-0.24483,0.00013,19.5629]
[1777864081619,39.26,80137.49,3.8,-0.24444,0.00013,19.54654]
[1777864081691,39.26,80137.49,3.8,-0.24444,0.00013,19.54654]
[1777864082039,39.26,80143.33,3.8,-0.24369,0.00013,19.51572]
[1777864082808,39.26,80143.33,3.8,-0.24369,0.00013,19.51572]
[1777864083046,39.26,80146.08,3.8,-0.24334,0.00013,19.50118]
[1777864085140,39.26,80146.87,3.8,-0.24324,0.00013,19.49697]
[1777864086511,39.26,80152.19,3.8,-0.24255,0.00013,19.46868]
[1777864086588,39.26,80152.19,3.8,-0.24255,0.00013,19.46868]
[1777864086641,39.26,80152.19,3.8,-0.24255,0.00013,19.46868]
[1777864087074,39.26,80158.29,3.8,-0.24178,0.00013,19.43623]
[1777864089296,39.26,80167.51,3.8,-0.2406,0.00013,19.38696]
[1777864089723,39.26,80167.51,3.8,-0.2406,0.00013,19.38696]
[1777864090339,39.26,80167.51,3.8,-0.2406,0.00013,19.38696]
[1777864091141,39.26,80171.02,3.8,-0.24015,0.00013,19.36819]
[1777864097144,39.26,80171.05,3.8,-0.24015,0.00013,19.36808]
[1777864100090,39.26,80169.07,3.8,-0.2404,0.00013,19.37869]
[1777864102075,39.26,80168.17,3.8,-0.24052,0.00013,19.3835]
[1777864103475,39.26,80174.32,3.8,-0.23973,0.00013,19.35062]
[1777864103534,39.26,80174.32,3.8,-0.23973,0.00013,19.35062]
[1777864103816,39.26,80174.32,3.8,-0.23973,0.00013,19.35062]
[1777864104195,39.26,80187.89,3.8,-0.23801,0.00013,19.27784]
[1777864105374,39.26,80190.37,3.8,-0.2377,0.00013,19.26445]
[1777864105751,39.26,80190.37,3.8,-0.2377,0.00013,19.26445]
[1777864106210,39.26,80190.6,3.8,-0.23767,0.00013,19.26318]
[1777864106450,39.26,80190.6,3.8,-0.23767,0.00013,19.26318]
[1777864106923,39.26,80190.6,3.8,-0.23767,0.00013,19.26318]
[1777864107217,39.26,80196.34,3.8,-0.23695,0.00013,19.23229]
[1777864108252,39.26,80196.34,3.8,-0.23695,0.00013,19.23229]
[1777864112305,39.26,80197.75,3.8,-0.23673,0.00013,19.22003]
[1777864112322,39.26,80197.75,3.8,-0.23673,0.00013,19.22003]
[1777864114477,39.26,80198.51,3.8,-0.23663,0.00013,19.21588]
[1777864118542,39.26,80199.21,3.8,-0.23654,0.00013,19.21197]
[1777864122694,39.26,80203.22,3.8,-0.23604,0.00013,19.19026]
[1777864123329,39.26,80194.78,3.8,-0.2371,0.00013,19.23579]
[1777864124483,39.26,80190.8,3.8,-0.2376,0.00013,19.25716]
[1777864125327,39.26,80190.8,3.8,-0.2376,0.00013,19.25716]
[1777864131443,39.26,80199.65,3.8,-0.23647,0.00013,19.20895]
[1777864133292,39.26,80205.36,3.8,-0.23575,0.00013,19.17804]
[1777864134235,39.26,80208.57,3.8,-0.23535,0.00013,19.16067]
[1777864135059,39.26,80211.79,3.8,-0.23494,0.00013,19.14327]
[1777864135112,39.26,80211.79,3.8,-0.23494,0.00013,19.14327]
[1777864136096,39.26,80210.0,3.8,-0.23517,0.00013,19.15301]
[1777864140838,39.26,80201.15,3.8,-0.23628,0.00013,19.20091]
[1777864141889,39.26,80206.97,3.8,-0.23555,0.00013,19.16941]
[1777864142477,39.26,80210.72,3.8,-0.23508,0.00013,19.14913]
[1777864142593,39.26,80210.72,3.8,-0.23508,0.00013,19.14913]
[1777864143208,39.26,80210.72,3.8,-0.23508,0.00013,19.14913]
[1777864143307,39.26,80210.72,3.8,-0.23508,0.00013,19.14913]
[1777864143448,39.26,80212.08,3.8,-0.23491,0.00013,19.14179]
[1777864143498,39.26,80212.08,3.8,-0.23491,0.00013,19.14179]
[1777864143730,39.26,80212.08,3.8,-0.23491,0.00013,19.14179]
[1777864144006,39.26,80216.61,3.8,-0.23434,0.00013,19.11728]
[1777864144620,39.26,80216.61,3.8,-0.23434,0.00013,19.11728]
[1777864144974,39.26,80227.88,3.8,-0.23293,0.00012,19.0559]
[1777864146657,39.26,80233.59,3.8,-0.23222,0.00012,19.02481]
[1777864148210,39.26,80238.17,3.8,-0.23164,0.00012,18.99986]
[1777864149271,39.26,80235.07,3.8,-0.23203,0.00012,19.01678]
[1777864149313,39.26,80235.07,3.8,-0.23203,0.00012,19.01678]
[1777864149343,39.26,80235.07,3.8,-0.23203,0.00012,19.01678]
[1777864149492,39.26,80236.13,3.8,-0.2319,0.00012,19.01098]
[1777864150981,39.26,80240.73,3.8,-0.23133,0.00012,18.98586]
[1777864156940,39.26,80241.78,3.8,-0.2312,0.00012,18.98032]
[1777864158954,39.26,80242.53,3.8,-0.23111,0.00012,18.97629]
[1777864160315,39.26,80243.34,3.8,-0.23101,0.00012,18.97191]
[1777864161122,39.26,80245.4,3.8,-0.23075,0.00012,18.96069]
[1777864161304,39.26,80245.4,3.8,-0.23075,0.00012,18.96069]
[1777864161375,39.26,80245.4,3.8,-0.23075,0.00012,18.96069]
[1777864162245,39.26,80247.11,3.8,-0.23054,0.00012,18.9514]
[1777864162816,39.26,80249.2,3.8,-0.23028,0.00012,18.94003]
[1777864163013,39.26,80249.2,3.8,-0.23028,0.00012,18.94003]
[1777864163154,39.26,80249.2,3.8,-0.23028,0.00012,18.94003]
[1777864163464,39.26,80249.75,3.8,-0.23022,0.00012,18.9371]
[1777864164637,39.26,80250.24,3.8,-0.23016,0.00012,18.93451]
[1777864164741,39.26,80250.24,3.8,-0.23016,0.00012,18.93451]
[1777864164845,39.26,80250.24,3.8,-0.23016,0.00012,18.93451]
[1777864165783,39.26,80266.68,3.8,-0.22813,0.00012,18.84445]
[1777864166790,39.26,80266.68,3.8,-0.22813,0.00012,18.84445]
[1777864166840,39.26,80266.68,3.8,-0.22813,0.00012,18.84445]
[1777864166997,39.26,80266.68,3.8,-0.22813,0.00012,18.84445]
[1777864167072,39.26,80266.68,3.8,-0.22813,0.00012,18.84445]
[1777864167088,39.26,80266.68,3.8,-0.22813,0.00012,18.84445]
[1777864167297,39.26,80266.68,3.8,-0.22813,0.00012,18.84445]
[1777864167358,39.26,80270.56,3.8,-0.22765,0.00012,18.8233]
[1777864168125,39.26,80283.4,3.8,-0.22607,0.00012,18.75248]
[1777864169326,39.26,80283.4,3.8,-0.22607,0.00012,18.75248]
[1777864170148,39.26,80280.32,3.8,-0.22645,0.00012,18.76957]
[1777864170171,39.26,80280.32,3.8,-0.22645,0.00012,18.76957]
[1777864170697,39.26,80279.86,3.8,-0.22651,0.00012,18.77222]
[1777864173091,39.27,80281.27,3.8,-0.22631,0.00012,18.76005]
[1777864173107,39.27,80281.27,3.8,-0.22631,0.00012,18.76005]
[1777864173731,39.27,80283.28,3.8,-0.22606,0.00012,18.74901]
[1777864173838,39.27,80290.1,3.8,-0.22523,0.00012,18.71137]
[1777864174906,39.27,80290.1,3.8,-0.22523,0.00012,18.71137]
[1777864176180,39.27,80294.85,3.8,-0.22464,0.00012,18.68507]
[1777864176852,39.27,80298.45,3.8,-0.2242,0.00012,18.66514]
[1777864176966,39.27,80298.45,3.8,-0.2242,0.00012,18.66514]
[1777864177182,39.27,80298.45,3.8,-0.2242,0.00012,18.66514]
[1777864177218,39.27,80300.27,3.8,-0.22398,0.00012,18.65509]
[1777864177928,39.27,80300.27,3.8,-0.22398,0.00012,18.65509]
[1777864179235,39.27,80296.28,3.8,-0.22447,0.00012,18.67729]
[1777864180034,39.27,80294.64,3.8,-0.22467,0.00012,18.68642]
[1777864180076,39.27,80294.64,3.8,-0.22467,0.00012,18.68642]
[1777864180265,39.27,80294.64,3.8,-0.22467,0.00012,18.68642]
[1777864180720,39.27,80293.65,3.8,-0.2248,0.00012,18.69203]
[1777864181020,39.27,80293.65,3.8,-0.2248,0.00012,18.69203]
[1777864181198,39.27,80273.9,3.8,-0.22723,0.00012,18.80132]
[1777864182414,39.27,80273.9,3.8,-0.22723,0.00012,18.80132]
[1777864181741,39.27,80261.13,3.8,-0.22881,0.00012,18.87171]
[1777864182750,39.27,80262.43,3.8,-0.22865,0.00012,18.86464]
[1777864183599,39.27,80262.43,3.8,-0.22865,0.00012,18.86464]
[1777864188131,39.27,80259.2,3.8,-0.22904,0.00012,18.8822]
[1777864188232,39.27,80259.0,3.8,-0.22907,0.00012,18.88325]
[1777864190051,39.27,80254.77,3.8,-0.22959,0.00012,18.90652]
[1777864190336,39.27,80254.77,3.8,-0.22959,0.00012,18.90652]
[1777864190434,39.27,80255.23,3.8,-0.22954,0.00012,18.90404]
[1777864190969,39.27,80255.23,3.8,-0.22954,0.00012,18.90404]
[1777864191011,39.27,80255.23,3.8,-0.22954,0.00012,18.90404]
[1777864191647,39.27,80249.31,3.8,-0.23027,0.00012,18.93658]
[1777864192143,39.27,80235.96,3.8,-0.23193,0.00012,19.00959]
[1777864192926,39.27,80235.96,3.8,-0.23193,0.00012,19.00959]
[1777864193392,39.27,80225.97,3.8,-0.23318,0.00013,19.06405]
[1777864193639,39.27,80225.97,3.8,-0.23318,0.00013,19.06405]
[1777864193699,39.27,80225.97,3.8,-0.23318,0.00013,19.06405]
[1777864195056,39.27,80217.78,3.8,-0.23421,0.00013,19.10872]
[1777864196848,39.27,80206.77,3.8,-0.2356,0.00013,19.16843]
[1777864197498,39.27,80206.77,3.8,-0.2356,0.00013,19.16843]
[1777864197527,39.27,80206.77,3.8,-0.2356,0.00013,19.16843]
[1777864198119,39.27,80202.49,3.8,-0.23614,0.00013,19.19154]
[1777864202782,39.27,80199.25,3.8,-0.23654,0.00013,19.2089]
[1777864202784,39.27,80199.25,3.8,-0.23654,0.00013,19.2089]
[1777864203844,39.27,80203.29,3.8,-0.23603,0.00013,19.18706]
[1777864204239,39.27,80203.29,3.8,-0.23603,0.00013,19.18706]
[1777864204533,39.27,80204.83,3.8,-0.23584,0.00013,19.17873]
[1777864204905,39.27,80202.22,3.8,-0.23617,0.00013,19.19284]
[1777864205881,39.27,80202.22,3.8,-0.23617,0.00013,19.19284]
[1777864206920,39.27,80215.59,3.8,-0.23448,0.00013,19.12037]
[1777864208682,39.27,80214.34,3.8,-0.23464,0.00013,19.12715]
[1777864209381,39.27,80214.34,3.8,-0.23464,0.00013,19.12715]
[1777864209911,39.27,80213.2,3.8,-0.23478,0.00013,19.13333]
[1777864211720,39.27,80212.55,3.8,-0.23486,0.00013,19.13682]
[1777864212359,39.27,80212.55,3.8,-0.23486,0.00013,19.13682]
[1777864217947,39.27,80206.57,3.8,-0.23561,0.00013,19.16898]
[1777864218934,39.27,80205.67,3.8,-0.23572,0.00013,19.1738]
[1777864220702,39.27,80204.19,3.8,-0.23591,0.00013,19.18167]
[1777864221022,39.27,80209.83,3.8,-0.2352,0.00013,19.1511]
[1777864221651,39.27,80209.83,3.8,-0.2352,0.00013,19.1511]
[1777864222439,39.27,80209.83,3.8,-0.2352,0.00013,19.1511]
[1777864224000,39.27,80212.37,3.8,-0.23488,0.00013,19.13743]
[1777864224637,39.27,80215.44,3.8,-0.23449,0.00013,19.12085]
[1777864230084,39.27,80213.48,3.8,-0.23475,0.00013,19.1319]
[1777864235418,39.27,80213.27,3.8,-0.23475,0.00013,19.12876]
[1777864236133,39.27,80212.81,3.8,-0.23481,0.00013,19.13132]
[1777864236159,39.27,80223.01,3.8,-0.23353,0.00013,19.07605]
[1777864236912,39.27,80223.01,3.8,-0.23353,0.00013,19.07605]
[1777864237879,39.27,80226.25,3.8,-0.23313,0.00013,19.05846]
[1777864242109,39.27,80235.76,3.8,-0.23194,0.00012,19.00696]
[1777864244755,39.27,80236.05,3.8,-0.23191,0.00012,19.00564]
[1777864244778,39.27,80236.05,3.8,-0.23191,0.00012,19.00564]
[1777864244806,39.27,80236.05,3.8,-0.23191,0.00012,19.00564]
[1777864245134,39.27,80236.05,3.8,-0.23191,0.00012,19.00564]
[1777864245137,39.27,80236.05,3.8,-0.23191,0.00012,19.00564]
[1777864245243,39.27,80236.05,3.8,-0.23191,0.00012,19.00564]
[1777864245291,39.27,80236.05,3.8,-0.23191,0.00012,19.00564]
[1777864245418,39.27,80247.13,3.8,-0.23054,0.00012,18.94521]
[1777864246741,39.27,80253.66,3.8,-0.22973,0.00012,18.90942]
[1777864247204,39.27,80257.16,3.8,-0.22929,0.00012,18.89025]
[1777864250755,39.27,80258.75,3.8,-0.2291,0.00012,18.88189]
[1777864251178,39.27,80258.75,3.8,-0.2291,0.00012,18.88189]
[1777864251333,39.27,80258.75,3.8,-0.2291,0.00012,18.88189]
[1777864251434,39.28,80264.04,3.8,-0.22845,0.00012,18.85297]
[1777864252428,39.28,80264.04,3.8,-0.22845,0.00012,18.85297]
[1777864255789,39.28,80264.86,3.8,-0.22836,0.00012,18.84869]
[1777864255799,39.28,80264.86,3.8,-0.22836,0.00012,18.84869]
[1777864257127,39.28,80263.81,3.8,-0.22849,0.00012,18.85452]
[1777864257157,39.28,80263.81,3.8,-0.22849,0.00012,18.85452]
[1777864257222,39.28,80263.81,3.8,-0.22849,0.00012,18.85452]
[1777864257243,39.28,80263.81,3.8,-0.22849,0.00012,18.85452]
[1777864257371,39.28,80263.81,3.8,-0.22849,0.00012,18.85452]
[1777864257410,39.28,80263.81,3.8,-0.22849,0.00012,18.85452]
[1777864257494,39.28,80276.53,3.8,-0.22692,0.00012,18.78457]
[1777864258060,39.28,80276.53,3.8,-0.22692,0.00012,18.78457]
[1777864258115,39.28,80276.53,3.8,-0.22692,0.00012,18.78457]
[1777864258342,39.28,80276.53,3.8,-0.22692,0.00012,18.78457]
[1777864258399,39.28,80286.45,3.8,-0.2257,0.00012,18.72979]
[1777864258864,39.28,80286.45,3.8,-0.2257,0.00012,18.72979]
[1777864259344,39.28,80286.24,3.8,-0.22572,0.00012,18.73092]
[1777864262521,39.28,80293.33,3.8,-0.22486,0.00012,18.69203]
[1777864265928,39.28,80295.04,3.8,-0.22466,0.00012,18.68299]
[1777864267631,39.28,80290.51,3.8,-0.22522,0.00012,18.70833]
[1777864272049,39.28,80286.67,3.8,-0.2257,0.00012,18.72996]
[1777864273190,39.28,80288.57,3.8,-0.22547,0.00012,18.71954]
[1777864273402,39.28,80289.28,3.8,-0.22539,0.00012,18.71572]
[1777864275065,39.28,80291.04,3.8,-0.22517,0.00012,18.70597]
[1777864278945,39.28,80290.19,3.8,-0.22527,0.00012,18.71066]
[1777864279317,39.28,80290.19,3.8,-0.22527,0.00012,18.71066]
[1777864279445,39.28,80277.56,3.8,-0.22682,0.00012,18.7804]
[1777864280949,39.28,80271.94,3.8,-0.22752,0.00012,18.81139]
[1777864281903,39.28,80270.1,3.8,-0.22774,0.00012,18.82151]
[1777864285486,39.28,80279.89,3.8,-0.22654,0.00012,18.7675]
[1777864287110,39.28,80281.17,3.8,-0.22638,0.00012,18.76048]
[1777864291414,39.28,80282.87,3.8,-0.22618,0.00012,18.75138]
[1777864292537,39.28,80279.47,3.8,-0.22656,0.00012,18.76567]
[1777864297694,39.28,80278.24,3.8,-0.22672,0.00012,18.7727]
[1777864298814,39.28,80279.92,3.8,-0.22651,0.00012,18.76351]
[1777864301423,39.29,80286.26,3.8,-0.22574,0.00012,18.72868]
[1777864302510,39.29,80290.98,3.8,-0.22516,0.00012,18.70275]
[1777864305810,39.29,80294.75,3.8,-0.22471,0.00012,18.68231]
[1777864307853,39.29,80294.43,3.8,-0.22476,0.00012,18.68452]
[1777864309370,39.29,80294.77,3.8,-0.22472,0.00012,18.68278]
[1777864309420,39.29,80294.77,3.8,-0.22472,0.00012,18.68278]
[1777864309503,39.29,80296.73,3.8,-0.22448,0.00012,18.67206]
[1777864309648,39.29,80296.73,3.8,-0.22448,0.00012,18.67206]
[1777864309653,39.29,80296.73,3.8,-0.22448,0.00012,18.67206]
[1777864309716,39.29,80296.73,3.8,-0.22448,0.00012,18.67206]
[1777864309751,39.29,80296.73,3.8,-0.22448,0.00012,18.67206]
[1777864310058,39.29,80296.73,3.8,-0.22448,0.00012,18.67206]
[1777864310312,39.29,80296.73,3.8,-0.22448,0.00012,18.67206]
[1777864310582,39.29,80333.34,3.8,-0.22003,0.00012,18.46839]
[1777864310909,39.29,80333.34,3.8,-0.22003,0.00012,18.46839]
[1777864311016,39.29,80333.34,3.8,-0.22003,0.00012,18.46839]
[1777864311175,39.29,80333.34,3.8,-0.22003,0.00012,18.46839]
[1777864311301,39.29,80333.34,3.8,-0.22003,0.00012,18.46839]
[1777864311407,39.29,80333.34,3.8,-0.22003,0.00012,18.46839]
[1777864311510,39.29,80358.28,3.8,-0.21704,0.00012,18.32877]
[1777864312131,39.29,80358.28,3.8,-0.21704,0.00012,18.32877]
[1777864312190,39.29,80358.28,3.8,-0.21704,0.00012,18.32877]
[1777864312273,39.29,80358.28,3.8,-0.21704,0.00012,18.32877]
[1777864312315,39.29,80358.28,3.8,-0.21704,0.00012,18.32877]
[1777864312355,39.29,80371.59,3.8,-0.21545,0.00012,18.25405]
[1777864313097,39.29,80371.59,3.8,-0.21545,0.00012,18.25405]
[1777864316379,39.3,80369.05,3.8,-0.21577,0.00012,18.26921]
[1777864317585,39.3,80377.51,3.8,-0.21477,0.00012,18.22209]
[1777864319467,39.3,80378.69,3.8,-0.21464,0.00012,18.21576]
[1777864319496,39.3,80378.69,3.8,-0.21464,0.00012,18.21576]
[1777864320123,39.3,80385.61,3.8,-0.21383,0.00012,18.17724]
[1777864322017,39.3,80388.06,3.8,-0.21354,0.00012,18.16366]
[1777864322436,39.3,80385.04,3.8,-0.21391,0.00012,18.18103]
[1777864322619,39.3,80385.04,3.8,-0.21391,0.00012,18.18103]
[1777864323142,39.3,80385.04,3.8,-0.21391,0.00012,18.18103]
[1777864323526,39.3,80388.33,3.8,-0.21352,0.00012,18.16282]
[1777864323631,39.3,80388.33,3.8,-0.21352,0.00012,18.16282]
[1777864324254,39.31,80398.87,3.8,-0.21228,0.00012,18.10345]
[1777864326895,39.31,80406.55,3.8,-0.21139,0.00012,18.0604]
[1777864327529,39.31,80404.51,3.8,-0.21163,0.00012,18.07227]
[1777864330541,39.31,80403.31,3.8,-0.21178,0.00012,18.07944]
[1777864330578,39.31,80403.31,3.8,-0.21178,0.00012,18.07944]
[1777864330802,39.31,80398.68,3.8,-0.21234,0.00012,18.10614]
[1777864332154,39.31,80398.68,3.8,-0.21234,0.00012,18.10614]
[1777864333588,39.32,80392.26,3.8,-0.21316,0.00012,18.14541]
[1777864333613,39.32,80392.26,3.8,-0.21316,0.00012,18.14541]
[1777864334042,39.33,80396.44,3.8,-0.21272,0.00012,18.12471]
[1777864334401,39.34,80407.29,3.8,-0.2115,0.00012,18.06646]
[1777864335393,39.34,80407.29,3.8,-0.2115,0.00012,18.06646]
[1777864335425,39.34,80407.29,3.8,-0.2115,0.00012,18.06646]
[1777864335491,39.34,80407.29,3.8,-0.2115,0.00012,18.06646]
[1777864335491,39.34,80418.28,3.8,-0.21022,0.00012,18.00437]
[1777864336063,39.34,80418.28,3.8,-0.21022,0.00012,18.00437]
[1777864336456,39.35,80428.4,3.8,-0.20908,0.00012,17.94922]
[1777864338330,39.36,80432.17,3.8,-0.2087,0.00012,17.93106]
[1777864338445,39.36,80432.17,3.8,-0.2087,0.00012,17.93106]
[1777864338447,39.36,80432.17,3.8,-0.2087,0.00012,17.93106]
[1777864338522,39.36,80432.17,3.8,-0.2087,0.00012,17.93106]
[1777864338531,39.38,80411.64,3.8,-0.21118,0.00012,18.05117]
[1777864339406,39.38,80411.64,3.8,-0.21118,0.00012,18.05117]
[1777864339593,39.38,80411.64,3.8,-0.21118,0.00012,18.05117]
[1777864339470,39.39,80400.59,3.8,-0.21254,0.00012,18.1169]
[1777864340363,39.39,80400.59,3.8,-0.21254,0.00012,18.1169]
[1777864340465,39.4,80396.81,3.8,-0.21304,0.00012,18.1406]
[1777864340716,39.4,80396.81,3.8,-0.21304,0.00012,18.1406]
[1777864340960,39.4,80396.81,3.8,-0.21304,0.00012,18.1406]
[1777864341507,39.41,80387.54,3.8,-0.2142,0.00012,18.19613]
[1777864343116,39.42,80380.01,3.8,-0.21516,0.00012,18.24181]
[1777864343698,39.43,80379.98,3.8,-0.21522,0.00012,18.24471]
[1777864344375,39.43,80379.98,3.8,-0.21522,0.00012,18.24471]
[1777864346415,39.45,80386.43,3.8,-0.21456,0.00012,18.21377]
[1777864346516,39.46,80394.05,3.8,-0.21372,0.00012,18.17398]
[1777864347527,39.46,80394.05,3.8,-0.21372,0.00012,18.17398]
[1777864347546,39.47,80391.18,3.8,-0.21415,0.00012,18.19442]
[1777864349755,39.5,80386.16,3.8,-0.21487,0.00012,18.22898]
[1777864350195,39.5,80386.16,3.8,-0.21487,0.00012,18.22898]
[1777864350643,39.51,80382.42,3.8,-0.21537,0.00012,18.25276]
[1777864352192,39.51,80385.1,3.8,-0.21506,0.00012,18.23799]
[1777864352290,39.51,80382.32,3.8,-0.21536,0.00012,18.24925]
[1777864354712,39.51,80376.66,3.8,-0.21605,0.00012,18.28169]
[1777864355113,39.51,80376.66,3.8,-0.21605,0.00012,18.28169]
[1777864355122,39.51,80372.56,3.8,-0.21654,0.00012,18.30498]
[1777864356745,39.51,80372.24,3.8,-0.21659,0.00012,18.3071]
[1777864356798,39.51,80372.24,3.8,-0.21659,0.00012,18.3071]
[1777864356816,39.51,80372.24,3.8,-0.21659,0.00012,18.3071]
[1777864357689,39.52,80373.78,3.8,-0.21641,0.00012,18.29882]
[1777864357704,39.52,80373.78,3.8,-0.21641,0.00012,18.29882]
[1777864358491,39.52,80373.78,3.8,-0.21641,0.00012,18.29882]
[1777864359110,39.52,80377.86,3.8,-0.21593,0.00012,18.27634]
[1777864359216,39.52,80377.86,3.8,-0.21593,0.00012,18.27634]
[1777864359299,39.52,80377.86,3.8,-0.21593,0.00012,18.27634]
[1777864359345,39.52,80377.86,3.8,-0.21593,0.00012,18.27634]
[1777864360612,39.52,80359.78,3.8,-0.2181,0.00012,18.3782]
[1777864361017,39.52,80349.24,3.8,-0.21937,0.00012,18.43725]
[1777864362110,39.52,80349.24,3.8,-0.21937,0.00012,18.43725]
[1777864362376,39.52,80349.24,3.8,-0.21937,0.00012,18.43725]
[1777864363288,39.52,80349.06,3.8,-0.2194,0.00012,18.43853]
[1777864363364,39.52,80347.69,3.8,-0.21957,0.00012,18.44643]
[1777864368654,39.59,80344.2,3.8,-0.22037,0.00012,18.48398]
[1777864369018,39.59,80344.2,3.8,-0.22037,0.00012,18.48398]
[1777864369606,39.6,80341.95,3.8,-0.22071,0.00012,18.49972]
[1777864371358,39.62,80338.71,3.8,-0.22116,0.00012,18.52087]
[1777864372587,39.63,80338.13,3.8,-0.22129,0.00012,18.52704]
[1777864373328,39.65,80334.52,3.8,-0.22187,0.00012,18.55365]
[1777864373641,39.65,80334.52,3.8,-0.22187,0.00012,18.55365]
[1777864374911,39.67,80331.95,3.8,-0.22225,0.00012,18.5715]
[1777864376329,39.68,80337.8,3.8,-0.22162,0.00012,18.54273]
[1777864376446,39.68,80337.8,3.8,-0.22162,0.00012,18.54273]
[1777864376650,39.68,80337.8,3.8,-0.22162,0.00012,18.54273]
[1777864376568,39.69,80339.39,3.8,-0.22151,0.00012,18.53777]
[1777864376776,39.69,80339.39,3.8,-0.22151,0.00012,18.53777]
[1777864377161,39.69,80339.39,3.8,-0.22151,0.00012,18.53777]
[1777864377183,39.69,80339.39,3.8,-0.22151,0.00012,18.53777]
[1777864377532,39.69,80339.39,3.8,-0.22151,0.00012,18.53777]
[1777864377578,39.71,80366.25,3.8,-0.21836,0.00012,18.39224]
[1777864377965,39.71,80366.25,3.8,-0.21836,0.00012,18.39224]
[1777864378211,39.71,80366.25,3.8,-0.21836,0.00012,18.39224]
[1777864378266,39.72,80366.04,3.8,-0.21848,0.00012,18.39784]
[1777864379845,39.73,80365.96,3.8,-0.21855,0.00012,18.40138]
[1777864380447,39.73,80365.96,3.8,-0.21855,0.00012,18.40138]
[1777864380453,39.73,80365.96,3.8,-0.21855,0.00012,18.40138]
[1777864380501,39.74,80365.78,3.8,-0.21864,0.00012,18.40534]
[1777864382023,39.75,80368.38,3.8,-0.21836,0.00012,18.39266]
[1777864384183,39.77,80377.57,3.8,-0.21738,0.00012,18.34713]
[1777864385236,39.77,80377.57,3.8,-0.21738,0.00012,18.34713]
[1777864385596,39.78,80380.51,3.8,-0.21708,0.00012,18.33314]
[1777864387048,39.79,80379.57,3.8,-0.21726,0.00012,18.34161]
[1777864387742,39.8,80376.12,3.8,-0.21773,0.00012,18.36386]
[1777864387816,39.8,80376.12,3.8,-0.21773,0.00012,18.36386]
[1777864387853,39.8,80376.12,3.8,-0.21773,0.00012,18.36386]
[1777864387935,39.8,80376.12,3.8,-0.21773,0.00012,18.36386]
[1777864388053,39.8,80376.12,3.8,-0.21773,0.00012,18.36386]
[1777864388128,39.8,80376.12,3.8,-0.21773,0.00012,18.36386]
[1777864388425,39.81,80364.87,3.8,-0.21913,0.00012,18.42888]
[1777864392211,39.85,80359.41,3.8,-0.21997,0.00012,18.46854]
[1777864396023,39.89,80354.78,3.8,-0.22074,0.00012,18.50451]
[1777864396082,39.89,80354.78,3.8,-0.22074,0.00012,18.50451]
[1777864396285,39.89,80354.78,3.8,-0.22074,0.00012,18.50451]
[1777864396523,39.89,80354.78,3.8,-0.22074,0.00012,18.50451]
[1777864396537,39.89,80354.78,3.8,-0.22074,0.00012,18.50451]
[1777864396588,39.89,80354.78,3.8,-0.22074,0.00012,18.50451]
[1777864396602,39.9,80347.89,3.8,-0.22162,0.00012,18.54471]
[1777864396706,39.9,80347.89,3.8,-0.22162,0.00012,18.54471]
[1777864396843,39.9,80347.89,3.8,-0.22162,0.00012,18.54471]
[1777864397287,39.91,80330.15,3.8,-0.22383,0.00012,18.64585]
[1777864399364,39.93,80326.11,3.8,-0.22437,0.00012,18.67071]
[1777864400120,39.93,80327.32,3.8,-0.22428,0.00012,18.66661]
[1777864403227,39.96,80321.27,3.8,-0.22515,0.00012,18.70602]
[1777864404308,39.97,80321.76,3.8,-0.22513,0.00012,18.70534]
[1777864409372,40.01,80318.02,3.8,-0.22581,0.00012,18.73657]
[1777864411019,40.02,80317.95,3.8,-0.22585,0.00012,18.73846]
[1777864413768,40.03,80306.09,3.8,-0.22731,0.00012,18.80078]
[1777864414650,40.03,80305.44,3.8,-0.22739,0.00012,18.80436]
[1777864415933,40.03,80304.2,3.8,-0.22754,0.00012,18.81123]
[1777864416421,40.03,80304.69,3.8,-0.22749,0.00012,18.80875]
[1777864421657,40.03,80303.0,3.8,-0.2277,0.00012,18.81816]
[1777864422457,40.03,80303.98,3.8,-0.22758,0.00012,18.81293]
[1777864424867,40.04,80312.05,3.8,-0.22665,0.00012,18.77153]
[1777864426944,40.04,80312.88,3.8,-0.22656,0.00012,18.76725]
[1777864426955,40.04,80312.88,3.8,-0.22656,0.00012,18.76725]
[1777864427028,40.04,80312.88,3.8,-0.22656,0.00012,18.76725]
[1777864427501,40.04,80316.61,3.8,-0.22611,0.00012,18.74717]
[1777864428939,40.04,80319.48,3.8,-0.22576,0.00012,18.73155]
[1777864429517,40.04,80319.58,3.8,-0.22575,0.00012,18.73095]
[1777864429939,40.04,80319.58,3.8,-0.22575,0.00012,18.73095]
[1777864429964,40.04,80319.58,3.8,-0.22575,0.00012,18.73095]
[1777864430211,40.04,80319.58,3.8,-0.22575,0.00012,18.73095]
[1777864430524,40.04,80313.42,3.8,-0.22649,0.00012,18.76435]
[1777864431046,40.04,80313.42,3.8,-0.22649,0.00012,18.76435]
[1777864431713,40.04,80308.87,3.8,-0.22704,0.00012,18.78906]
[1777864432134,40.04,80308.87,3.8,-0.22704,0.00012,18.78906]
[1777864432538,40.04,80301.34,3.8,-0.22796,0.00012,18.82979]
[1777864433735,40.04,80299.54,3.8,-0.22818,0.00012,18.83964]
[1777864434389,40.04,80299.54,3.8,-0.22818,0.00012,18.83964]
[1777864434552,40.04,80297.72,3.8,-0.2284,0.00012,18.84959]
[1777864436452,40.04,80296.86,3.8,-0.22851,0.00012,18.85425]
[1777864437895,40.04,80295.25,3.8,-0.2287,0.00012,18.86294]
[1777864438726,40.04,80295.43,3.8,-0.22868,0.00012,18.86198]
[1777864439587,40.04,80293.12,3.8,-0.22896,0.00012,18.87441]
[1777864443865,40.04,80294.24,3.8,-0.22883,0.00012,18.86876]
[1777864449658,40.05,80294.48,3.8,-0.22881,0.00012,18.86796]
[1777864452236,40.05,80294.92,3.8,-0.22876,0.00012,18.86574]
[1777864455562,40.05,80293.44,3.8,-0.22895,0.00012,18.8739]
[1777864455699,40.05,80293.43,3.8,-0.22895,0.00012,18.87401]
[1777864455781,40.05,80293.43,3.8,-0.22895,0.00012,18.87401]
[1777864456707,40.05,80293.47,3.8,-0.22895,0.00012,18.87396]
[1777864459802,40.05,80294.32,3.8,-0.22885,0.00012,18.86949]
[1777864459829,40.05,80294.32,3.8,-0.22885,0.00012,18.86949]
[1777864460092,40.05,80294.32,3.8,-0.22885,0.00012,18.86949]
[1777864460308,40.05,80292.95,3.8,-0.22902,0.00012,18.87696]
[1777864461250,40.05,80308.12,3.8,-0.22718,0.00012,18.79515]
[1777864466430,40.05,80311.82,3.8,-0.22673,0.00012,18.77531]
[1777864468322,40.05,80304.67,3.8,-0.2276,0.00012,18.81404]
[1777864468381,40.05,80304.67,3.8,-0.2276,0.00012,18.81404]
[1777864468430,40.05,80304.67,3.8,-0.2276,0.00012,18.81404]
[1777864468656,40.05,80304.67,3.8,-0.2276,0.00012,18.81404]
[1777864468665,40.05,80296.95,3.8,-0.22854,0.00012,18.85573]
[1777864469375,40.05,80296.95,3.8,-0.22854,0.00012,18.85573]
[1777864469600,40.05,80296.95,3.8,-0.22854,0.00012,18.85573]
[1777864469631,40.05,80296.95,3.8,-0.22854,0.00012,18.85573]
[1777864469681,40.05,80314.23,3.8,-0.22644,0.00012,18.76236]
[1777864470720,40.05,80334.85,3.8,-0.22396,0.00012,18.65043]
[1777864471529,40.05,80334.85,3.8,-0.22396,0.00012,18.65043]
[1777864471709,40.05,80334.2,3.8,-0.22401,0.00012,18.6494]
[1777864473696,40.05,80330.03,3.8,-0.22451,0.00012,18.67212]
[1777864475459,40.05,80325.7,3.8,-0.22503,0.00012,18.69572]
[1777864475677,40.05,80325.51,3.8,-0.22505,0.00012,18.6968]
[1777864475928,40.05,80325.51,3.8,-0.22505,0.00012,18.6968]
[1777864478273,40.05,80312.82,3.8,-0.22659,0.00012,18.76568]
[1777864479638,40.05,80311.89,3.8,-0.2267,0.00012,18.77089]
[1777864479686,40.05,80311.89,3.8,-0.2267,0.00012,18.77089]
[1777864479771,40.05,80311.89,3.8,-0.2267,0.00012,18.77089]
[1777864479666,40.05,80310.9,3.8,-0.22682,0.00012,18.7763]
[1777864480268,40.05,80310.9,3.8,-0.22682,0.00012,18.7763]
[1777864480485,40.05,80310.9,3.8,-0.22682,0.00012,18.7763]
[1777864480586,40.05,80324.39,3.8,-0.2252,0.00012,18.7032]
[1777864480891,40.05,80342.26,3.8,-0.22305,0.00012,18.6061]
[1777864481852,40.05,80342.26,3.8,-0.22305,0.00012,18.6061]
[1777864481883,40.05,80342.26,3.8,-0.22305,0.00012,18.6061]
[1777864482999,40.05,80336.59,3.8,-0.22373,0.00012,18.63692]
[1777864483467,40.05,80336.59,3.8,-0.22373,0.00012,18.63692]
[1777864483522,40.05,80334.85,3.8,-0.22394,0.00012,18.64639]
[1777864484499,40.05,80334.85,3.8,-0.22394,0.00012,18.64639]
[1777864486538,40.05,80335.89,3.8,-0.22382,0.00012,18.64096]
[1777864489705,40.05,80330.33,3.8,-0.22449,0.00012,18.67148]
[1777864490736,40.05,80326.91,3.8,-0.22491,0.00012,18.69012]
[1777864490961,40.05,80321.62,3.8,-0.22554,0.00012,18.71886]
[1777864491862,40.05,80321.62,3.8,-0.22554,0.00012,18.71886]
[1777864496682,40.06,80319.57,3.8,-0.2258,0.00012,18.73059]
[1777864496683,40.06,80319.57,3.8,-0.2258,0.00012,18.73059]
[1777864496698,40.06,80319.57,3.8,-0.2258,0.00012,18.73059]
[1777864496753,40.06,80319.57,3.8,-0.2258,0.00012,18.73059]
[1777864496842,40.06,80319.39,3.8,-0.22583,0.00012,18.73167]
[1777864496864,40.06,80319.39,3.8,-0.22583,0.00012,18.73167]
[1777864496943,40.06,80319.39,3.8,-0.22583,0.00012,18.73167]
[1777864496974,40.06,80319.39,3.8,-0.22583,0.00012,18.73167]
[1777864496990,40.06,80319.39,3.8,-0.22583,0.00012,18.73167]
[1777864497099,40.06,80319.39,3.8,-0.22583,0.00012,18.73167]
[1777864497713,40.06,80319.39,3.8,-0.22583,0.00012,18.73167]
[1777864497678,40.06,80340.42,3.8,-0.2233,0.00012,18.61752]
[1777864497793,40.06,80340.42,3.8,-0.2233,0.00012,18.61752]
[1777864498404,40.06,80362.66,3.8,-0.22066,0.00012,18.49626]
[1777864499579,40.06,80362.66,3.8,-0.22066,0.00012,18.49626]
[1777864503291,40.06,80365.72,3.8,-0.2203,0.00012,18.47995]
[1777864506711,40.06,80364.23,3.8,-0.22049,0.00012,18.48844]
[1777864506760,40.06,80364.23,3.8,-0.22049,0.00012,18.48844]
[1777864509513,40.06,80357.74,3.8,-0.22127,0.00012,18.52434]
[1777864509529,40.06,80357.74,3.8,-0.22127,0.00012,18.52434]
[1777864509629,40.06,80355.43,3.8,-0.22154,0.00012,18.53708]
[1777864510759,40.06,80345.52,3.8,-0.22273,0.00012,18.59131]
[1777864512667,40.06,80344.42,3.8,-0.22286,0.00012,18.59741]
[1777864513381,40.06,80345.79,3.8,-0.2227,0.00012,18.59005]
[1777864513389,40.06,80345.79,3.8,-0.2227,0.00012,18.59005]
[1777864513732,40.06,80345.79,3.8,-0.2227,0.00012,18.59005]
[1777864514315,40.06,80342.83,3.8,-0.22306,0.00012,18.60628]
[1777864515271,40.06,80340.52,3.8,-0.22333,0.00012,18.61899]
[1777864519975,40.07,80332.23,3.8,-0.22435,0.00012,18.66505]
[1777864520965,40.07,80328.34,3.8,-0.22482,0.00012,18.68633]
[1777864520975,40.07,80328.34,3.8,-0.22482,0.00012,18.68633]
[1777864521045,40.07,80328.34,3.8,-0.22482,0.00012,18.68633]
[1777864521071,40.07,80328.34,3.8,-0.22482,0.00012,18.68633]
[1777864521765,40.07,80322.73,3.8,-0.2255,0.00012,18.71688]
[1777864523124,40.07,80315.3,3.8,-0.22639,0.00012,18.75721]
[1777864523378,40.07,80315.3,3.8,-0.22639,0.00012,18.75721]
[1777864523751,40.07,80315.3,3.8,-0.22639,0.00012,18.75721]
[1777864523828,40.07,80312.94,3.8,-0.22668,0.00012,18.77004]
[1777864524241,40.07,80301.22,3.8,-0.2281,0.00012,18.83343]
[1777864528529,40.07,80292.94,3.8,-0.22911,0.00012,18.87823]
[1777864529197,40.07,80292.94,3.8,-0.22911,0.00012,18.87823]
[1777864529242,40.07,80292.94,3.8,-0.22911,0.00012,18.87823]
[1777864529252,40.07,80292.94,3.8,-0.22911,0.00012,18.87823]
[1777864529532,40.07,80292.94,3.8,-0.22911,0.00012,18.87823]
[1777864529542,40.07,80292.94,3.8,-0.22911,0.00012,18.87823]
[1777864529717,40.07,80296.94,3.8,-0.22862,0.00012,18.85678]
[1777864530291,40.07,80313.99,3.8,-0.22656,0.00012,18.76483]
[1777864535289,40.07,80307.42,3.8,-0.22733,0.00012,18.7961]
[1777864537497,40.07,80313.22,3.8,-0.22663,0.00012,18.76491]
[1777864537548,40.07,80313.14,3.8,-0.22664,0.00012,18.76543]
[1777864538844,40.07,80316.39,3.8,-0.22625,0.00012,18.74785]
[1777864539701,40.07,80316.39,3.8,-0.22625,0.00012,18.74785]
[1777864539786,40.07,80311.69,3.8,-0.22682,0.00012,18.77324]
[1777864541433,40.07,80310.57,3.8,-0.22695,0.00012,18.77937]
[1777864542638,40.08,80310.47,3.8,-0.22697,0.00012,18.77998]
[1777864542651,40.08,80310.47,3.8,-0.22697,0.00012,18.77998]
[1777864542708,40.08,80310.47,3.8,-0.22697,0.00012,18.77998]
[1777864542730,40.08,80310.47,3.8,-0.22697,0.00012,18.77998]
[1777864542766,40.08,80307.92,3.8,-0.22728,0.00012,18.79381]
[1777864543773,40.08,80319.55,3.8,-0.22587,0.00012,18.73093]
[1777864548824,40.08,80322.6,3.8,-0.22551,0.00012,18.71459]
[1777864550971,40.08,80321.92,3.8,-0.2256,0.00012,18.71842]
[1777864552488,40.08,80317.21,3.8,-0.22616,0.00012,18.74395]
[1777864552492,40.08,80317.21,3.8,-0.22616,0.00012,18.74395]
[1777864557048,40.08,80309.1,3.8,-0.22714,0.00012,18.78767]
[1777864557437,40.08,80309.1,3.8,-0.22714,0.00012,18.78767]
[1777864557482,40.08,80305.53,3.8,-0.22757,0.00012,18.8069]
[1777864558458,40.08,80305.53,3.8,-0.22757,0.00012,18.8069]
[1777864558489,40.08,80305.55,3.8,-0.22757,0.00012,18.80684]
[1777864560801,40.08,80310.18,3.8,-0.22701,0.00012,18.78182]
[1777864561509,40.08,80305.37,3.8,-0.22759,0.00012,18.80783]
[1777864562508,40.08,80305.37,3.8,-0.22759,0.00012,18.80783]
[1777864563569,40.08,80301.53,3.8,-0.22806,0.00012,18.82858]
[1777864563653,40.08,80294.34,3.8,-0.22893,0.00012,18.86729]
[1777864565538,40.08,80285.28,3.8,-0.23003,0.00012,18.9161]
[1777864566533,40.08,80285.28,3.8,-0.23003,0.00012,18.9161]
[1777864567928,40.08,80277.14,3.8,-0.23103,0.00012,18.95974]
[1777864569258,40.08,80276.99,3.8,-0.23104,0.00012,18.96053]
[1777864574746,40.08,80276.44,3.8,-0.23111,0.00012,18.96343]
[1777864580645,40.08,80281.04,3.8,-0.23055,0.00012,18.9388]
[1777864585680,40.08,80280.54,3.8,-0.23061,0.00012,18.94152]
[1777864590715,40.08,80273.15,3.8,-0.23151,0.00012,18.98094]
[1777864591645,40.08,80273.15,3.8,-0.23151,0.00012,18.98094]
[1777864591651,40.08,80273.15,3.8,-0.23151,0.00012,18.98094]
[1777864591766,40.08,80273.15,3.8,-0.23151,0.00012,18.98094]
[1777864591860,40.08,80273.77,3.8,-0.2314,0.00012,18.97302]
[1777864592670,40.08,80273.77,3.8,-0.2314,0.00012,18.97302]
[1777864592703,40.08,80273.77,3.8,-0.2314,0.00012,18.97302]
[1777864592769,40.08,80270.19,3.8,-0.23184,0.00012,18.9922]
[1777864597926,40.08,80271.02,3.8,-0.23173,0.00012,18.98737]
[1777864603713,40.07,80264.46,3.8,-0.23252,0.00012,19.02192]
[1777864606507,40.07,80263.73,3.8,-0.2326,0.00012,19.02546]
[1777864606512,40.07,80263.73,3.8,-0.2326,0.00012,19.02546]
[1777864606715,40.07,80263.73,3.8,-0.2326,0.00012,19.02546]
[1777864606771,40.07,80263.73,3.8,-0.2326,0.00012,19.02546]
[1777864606830,40.07,80254.9,3.8,-0.23368,0.00012,19.07236]
[1777864608476,40.07,80250.73,3.8,-0.23419,0.00012,19.09446]
[1777864608844,40.07,80250.09,3.8,-0.23427,0.00012,19.09777]
[1777864613879,40.07,80249.59,3.8,-0.23433,0.00012,19.1005]
[1777864616668,40.07,80251.96,3.8,-0.23404,0.00012,19.08794]
[1777864619337,40.07,80255.35,3.8,-0.23363,0.00012,19.06997]
[1777864619438,40.07,80255.31,3.8,-0.23363,0.00012,19.07028]
[1777864620504,40.07,80255.31,3.8,-0.23363,0.00012,19.07028]
[1777864620769,40.07,80256.26,3.8,-0.23351,0.00012,19.06518]
[1777864621474,40.07,80256.26,3.8,-0.23351,0.00012,19.06518]
[1777864621816,40.07,80260.17,3.8,-0.23303,0.00012,19.04422]
[1777864623444,40.07,80258.61,3.8,-0.23322,0.00012,19.05251]
[1777864624334,40.07,80253.53,3.8,-0.23385,0.00012,19.07951]
[1777864624383,40.07,80253.53,3.8,-0.23385,0.00012,19.07951]
[1777864624528,40.07,80253.53,3.8,-0.23385,0.00012,19.07951]
[1777864624694,40.07,80253.53,3.8,-0.23385,0.00012,19.07951]
[1777864624909,40.07,80249.23,3.8,-0.23437,0.00012,19.1023]
[1777864625138,40.07,80249.23,3.8,-0.23437,0.00012,19.1023]
[1777864625176,40.07,80243.79,3.8,-0.23504,0.00012,19.13108]
[1777864627365,40.07,80238.45,3.8,-0.2357,0.00012,19.15937]
[1777864628999,40.07,80237.89,3.8,-0.23577,0.00012,19.16227]
[1777864629232,40.07,80237.89,3.8,-0.23577,0.00012,19.16227]
[1777864629797,40.07,80239.53,3.8,-0.23556,0.00012,19.15349]
[1777864629996,40.07,80239.53,3.8,-0.23556,0.00012,19.15349]
[1777864630711,40.07,80239.53,3.8,-0.23556,0.00012,19.15349]
[1777864631465,40.07,80236.79,3.8,-0.2359,0.00012,19.16785]
[1777864631479,40.07,80233.58,3.8,-0.23629,0.00012,19.18468]
[1777864633187,40.07,80232.64,3.8,-0.23641,0.00012,19.18958]
[1777864639056,40.07,80229.5,3.8,-0.23678,0.00012,19.20566]
[1777864640308,40.07,80229.5,3.8,-0.23678,0.00012,19.20566]
[1777864642295,40.07,80235.75,3.8,-0.23601,0.00012,19.17245]
[1777864642336,40.06,80237.16,3.8,-0.23583,0.00012,19.16484]
[1777864645986,40.06,80238.08,3.8,-0.23571,0.00012,19.15954]
[1777864646202,40.06,80238.08,3.8,-0.23571,0.00012,19.15954]
[1777864646348,40.06,80241.42,3.8,-0.23529,0.00012,19.1417]
[1777864650218,40.06,80248.72,3.8,-0.23438,0.00012,19.10235]
[1777864654011,40.06,80252.13,3.8,-0.23391,0.00012,19.07903]
[1777864656812,40.06,80250.45,3.8,-0.23411,0.00012,19.0876]
[1777864658426,40.05,80252.92,3.8,-0.2338,0.00012,19.07409]
[1777864658917,40.05,80252.92,3.8,-0.2338,0.00012,19.07409]
[1777864658950,40.05,80252.92,3.8,-0.2338,0.00012,19.07409]
[1777864659312,40.05,80254.35,3.8,-0.23362,0.00012,19.06634]
[1777864659398,40.05,80254.35,3.8,-0.23362,0.00012,19.06634]
[1777864659869,40.05,80277.02,3.8,-0.23084,0.00012,18.94512]
[1777864660023,40.05,80277.02,3.8,-0.23084,0.00012,18.94512]
[1777864660622,40.05,80289.28,3.8,-0.22934,0.00012,18.87928]
[1777864664198,40.05,80284.64,3.8,-0.2299,0.00012,18.90409]
[1777864665542,40.05,80286.52,3.8,-0.22968,0.00012,18.89399]
[1777864666960,40.05,80287.53,3.8,-0.22955,0.00012,18.88857]
[1777864667393,40.05,80289.31,3.8,-0.22934,0.00012,18.87901]
[1777864673250,40.05,80288.02,3.8,-0.22948,0.00012,18.88548]
[1777864673302,40.05,80287.66,3.8,-0.22953,0.00012,18.88732]
[1777864678337,40.05,80286.79,3.8,-0.22963,0.00012,18.89195]
[1777864683375,40.05,80277.51,3.8,-0.23076,0.00012,18.94161]
[1777864686146,40.05,80275.76,3.8,-0.23097,0.00012,18.95082]
[1777864687939,40.05,80273.37,3.8,-0.23126,0.00012,18.96353]
[1777864689483,40.05,80270.41,3.8,-0.23161,0.00012,18.97913]
[1777864694778,40.05,80271.48,3.8,-0.23148,0.00012,18.97303]
[1777864695325,40.05,80268.7,3.8,-0.23181,0.00012,18.98783]
[1777864695756,40.05,80268.7,3.8,-0.23181,0.00012,18.98783]
[1777864696857,40.04,80259.55,3.8,-0.23293,0.00012,19.0366]
[1777864699475,40.04,80251.98,3.8,-0.23386,0.00012,19.07678]
[1777864702510,40.04,80262.19,3.8,-0.2326,0.00012,19.02202]
[1777864707546,40.04,80262.17,3.8,-0.2326,0.00012,19.02198]
[1777864709304,40.04,80260.9,3.8,-0.23275,0.00012,19.02874]
[1777864709560,40.04,80256.29,3.8,-0.23332,0.00012,19.05328]
[1777864710849,40.04,80256.29,3.8,-0.23332,0.00012,19.05328]
[1777864711989,40.04,80253.22,3.8,-0.23369,0.00012,19.06958]
[1777864714809,40.04,80246.61,3.8,-0.23447,0.00012,19.09999]
[1777864714908,40.04,80245.45,3.8,-0.23461,0.00012,19.10606]
[1777864718010,40.04,80239.48,3.8,-0.23535,0.00012,19.1377]
[1777864719755,40.04,80239.63,3.8,-0.23533,0.00012,19.13688]
[1777864721760,40.04,80238.69,3.8,-0.23544,0.00012,19.1418]
[1777864721776,40.04,80238.69,3.8,-0.23544,0.00012,19.1418]
[1777864721947,40.04,80238.11,3.8,-0.23551,0.00012,19.14484]
[1777864722905,40.04,80247.74,3.8,-0.23432,0.00012,19.09359]
[1777864723875,40.04,80247.74,3.8,-0.23432,0.00012,19.09359]
[1777864724200,40.04,80253.24,3.8,-0.23364,0.00012,19.06426]
[1777864724976,40.04,80253.24,3.8,-0.23364,0.00012,19.06426]
[1777864726053,40.04,80243.56,3.8,-0.23483,0.00012,19.11563]
[1777864728592,40.04,80242.61,3.8,-0.23495,0.00012,19.12047]
[1777864728724,40.04,80242.61,3.8,-0.23495,0.00012,19.12047]
[1777864728844,40.04,80242.61,3.8,-0.23495,0.00012,19.12047]
[1777864728934,40.04,80241.56,3.8,-0.23507,0.00012,19.12594]
[1777864730195,40.04,80235.57,3.8,-0.23581,0.00012,19.15769]
[1777864730389,40.04,80235.57,3.8,-0.23581,0.00012,19.15769]
[1777864730451,40.04,80235.57,3.8,-0.23581,0.00012,19.15769]
[1777864730565,40.04,80235.57,3.8,-0.23581,0.00012,19.15769]
[1777864730604,40.04,80235.57,3.8,-0.23581,0.00012,19.15769]
[1777864730707,40.04,80227.15,3.8,-0.23685,0.00012,19.2022]
[1777864733476,40.04,80219.37,3.8,-0.23782,0.00012,19.24325]
[1777864733676,40.04,80219.37,3.8,-0.23782,0.00012,19.24325]
[1777864733931,40.04,80219.37,3.8,-0.23782,0.00012,19.24325]
[1777864733932,40.04,80221.46,3.8,-0.23756,0.00012,19.23219]
[1777864736630,40.04,80228.26,3.8,-0.23671,0.00012,19.19608]
[1777864738825,40.04,80230.69,3.8,-0.23641,0.00012,19.18308]
[1777864739774,40.03,80239.84,3.8,-0.23527,0.00012,19.13447]
[1777864743337,40.03,80238.55,3.8,-0.23543,0.00012,19.14125]
[1777864743581,40.03,80238.55,3.8,-0.23543,0.00012,19.14125]
[1777864743666,40.03,80238.55,3.8,-0.23543,0.00012,19.14125]
[1777864743802,40.03,80243.12,3.8,-0.23487,0.00012,19.11699]
[1777864748356,40.03,80244.32,3.8,-0.2347,0.00012,19.10986]
[1777864748651,40.03,80244.32,3.8,-0.2347,0.00012,19.10986]
[1777864748837,40.03,80243.36,3.8,-0.23481,0.00012,19.11477]
[1777864752677,40.03,80240.62,3.8,-0.23512,0.00012,19.128]
[1777864752865,40.02,80237.73,3.8,-0.23546,0.00012,19.14226]
[1777864753822,40.02,80237.73,3.8,-0.23546,0.00012,19.14226]
[1777864755277,40.02,80227.63,3.8,-0.23669,0.00012,19.19495]
[1777864763947,39.99,80227.67,3.8,-0.23654,0.00012,19.18835]
[1777864768983,39.98,80225.84,3.8,-0.23669,0.00012,19.19459]
[1777864771599,39.97,80226.19,3.8,-0.23664,0.00012,19.19259]
[1777864772361,39.97,80227.35,3.8,-0.23646,0.00012,19.18185]
[1777864773011,39.97,80232.91,3.8,-0.23577,0.00012,19.15232]
[1777864773791,39.97,80232.91,3.8,-0.23577,0.00012,19.15232]
[1777864774018,39.97,80233.29,3.8,-0.2357,0.00012,19.14905]
[1777864775515,39.97,80229.67,3.8,-0.23615,0.00012,19.16823]
[1777864781223,39.97,80226.49,3.8,-0.23654,0.00012,19.18486]
[1777864781596,39.97,80226.49,3.8,-0.23654,0.00012,19.18486]
[1777864782367,39.97,80225.69,3.8,-0.23663,0.00012,19.18899]
[1777864783063,39.97,80225.69,3.8,-0.23663,0.00012,19.18899]
[1777864783227,39.97,80222.22,3.8,-0.23706,0.00012,19.2073]
[1777864783303,39.97,80222.22,3.8,-0.23706,0.00012,19.2073]
[1777864783795,39.97,80222.22,3.8,-0.23706,0.00012,19.2073]
[1777864786127,39.97,80209.78,3.8,-0.23861,0.00012,19.27293]
[1777864786405,39.97,80209.78,3.8,-0.23861,0.00012,19.27293]
[1777864786820,39.97,80204.07,3.8,-0.23932,0.00012,19.30276]
[1777864787298,39.97,80204.07,3.8,-0.23932,0.00012,19.30276]
[1777864789788,39.97,80198.86,3.8,-0.23997,0.00013,19.33016]
[1777864790568,39.97,80199.54,3.8,-0.23988,0.00013,19.32657]
[1777864790666,39.97,80194.55,3.8,-0.24051,0.00013,19.35275]
[1777864795779,39.96,80195.04,3.8,-0.24044,0.00013,19.34975]
[1777864800348,39.96,80196.58,3.8,-0.24023,0.00013,19.34096]
[1777864800474,39.96,80196.58,3.8,-0.24023,0.00013,19.34096]
[1777864800639,39.96,80196.58,3.8,-0.24023,0.00013,19.34096]
[1777864800647,39.96,80196.58,3.8,-0.24023,0.00013,19.34096]
[1777864800704,39.96,80196.58,3.8,-0.24023,0.00013,19.34096]
[1777864800787,39.96,80196.48,3.8,-0.24023,0.00013,19.34121]
[1777864802479,39.96,80204.22,3.8,-0.23926,0.00012,19.3003]
[1777864807842,39.96,80208.69,3.8,-0.23868,0.00012,19.27593]
[1777864808641,39.95,80208.48,3.8,-0.23871,0.00012,19.27688]
[1777864810928,39.95,80219.03,3.8,-0.23738,0.00012,19.22074]
[1777864811392,39.95,80219.03,3.8,-0.23738,0.00012,19.22074]
[1777864812011,39.95,80219.03,3.8,-0.23738,0.00012,19.22074]
[1777864811894,39.95,80217.96,3.8,-0.23751,0.00012,19.2263]
[1777864812266,39.95,80217.96,3.8,-0.23751,0.00012,19.2263]
[1777864813115,39.95,80210.66,3.8,-0.23842,0.00012,19.26474]
[1777864813304,39.95,80210.66,3.8,-0.23842,0.00012,19.26474]
[1777864813784,39.95,80210.66,3.8,-0.23842,0.00012,19.26474]
[1777864813870,39.95,80206.4,3.8,-0.23895,0.00012,19.28696]
[1777864818497,39.95,80211.27,3.8,-0.23832,0.00012,19.26061]
[1777864819004,39.95,80215.3,3.8,-0.23782,0.00012,19.23918]
[1777864823189,39.94,80214.96,3.8,-0.23784,0.00012,19.24007]
[1777864823797,39.94,80214.96,3.8,-0.23784,0.00012,19.24007]
[1777864825377,39.94,80216.86,3.8,-0.23759,0.00012,19.22957]
[1777864830437,39.94,80217.83,3.8,-0.23745,0.00012,19.22334]
[1777864830796,39.94,80217.83,3.8,-0.23745,0.00012,19.22334]
[1777864835177,39.93,80222.72,3.8,-0.23678,0.00012,19.19191]
[1777864835237,39.93,80222.72,3.8,-0.23678,0.00012,19.19191]
[1777864835805,39.93,80222.72,3.8,-0.23678,0.00012,19.19191]
[1777864837898,39.93,80226.03,3.8,-0.23636,0.00012,19.17403]
[1777864843059,39.93,80223.52,3.8,-0.23666,0.00012,19.18674]
[1777864848312,39.92,80223.38,3.8,-0.23665,0.00012,19.18634]
[1777864853618,39.92,80223.18,3.8,-0.23666,0.00012,19.18639]
[1777864854457,39.92,80223.18,3.8,-0.23666,0.00012,19.18639]
[1777864858927,39.92,80221.1,3.8,-0.2369,0.00012,19.19672]
[1777864864224,39.91,80225.06,3.8,-0.23638,0.00012,19.17468]
[1777864864603,39.91,80225.06,3.8,-0.23638,0.00012,19.17468]
[1777864864621,39.91,80225.06,3.8,-0.23638,0.00012,19.17468]
[1777864864756,39.91,80225.06,3.8,-0.23638,0.00012,19.17468]
[1777864865092,39.91,80225.06,3.8,-0.23638,0.00012,19.17468]
[1777864866156,39.91,80228.28,3.8,-0.23598,0.00012,19.15743]
[1777864866441,39.9,80251.94,3.8,-0.233,0.00012,19.0288]
[1777864867926,39.9,80258.43,3.8,-0.2322,0.00012,18.99394]
[1777864867988,39.9,80258.43,3.8,-0.2322,0.00012,18.99394]
[1777864867999,39.9,80258.43,3.8,-0.2322,0.00012,18.99394]
[1777864870090,39.9,80249.28,3.8,-0.23333,0.00012,19.04293]
[1777864872696,39.9,80250.45,3.8,-0.23318,0.00012,19.03658]
[1777864872994,39.9,80250.45,3.8,-0.23318,0.00012,19.03658]
[1777864874647,39.9,80256.99,3.8,-0.23237,0.00012,19.00128]
[1777864875268,39.9,80256.99,3.8,-0.23237,0.00012,19.00128]
[1777864876927,39.9,80254.61,3.8,-0.23266,0.00012,19.01399]
[1777864878982,39.9,80253.5,3.8,-0.23279,0.00012,19.01975]
[1777864881250,39.9,80259.1,3.8,-0.2321,0.00012,18.98943]
[1777864883002,39.9,80254.48,3.8,-0.23266,0.00012,19.014]
[1777864884426,39.9,80252.29,3.8,-0.23293,0.00012,19.02557]
[1777864885285,39.89,80251.36,3.8,-0.23304,0.00012,19.0304]
[1777864885318,39.89,80251.36,3.8,-0.23304,0.00012,19.0304]
[1777864885696,39.89,80250.25,3.8,-0.23318,0.00012,19.03634]
[1777864885897,39.89,80250.25,3.8,-0.23318,0.00012,19.03634]
[1777864885927,39.89,80250.25,3.8,-0.23318,0.00012,19.03634]
[1777864886009,39.89,80242.02,3.8,-0.23419,0.00012,19.08022]
[1777864887164,39.89,80229.91,3.8,-0.23569,0.00012,19.14469]
[1777864889131,39.89,80232.65,3.8,-0.23535,0.00012,19.12999]
[1777864889150,39.89,80232.65,3.8,-0.23535,0.00012,19.12999]
[1777864890774,39.89,80224.55,3.8,-0.23634,0.00012,19.17281]
[1777864891304,39.89,80223.82,3.8,-0.2364,0.00012,19.17201]
[1777864891736,39.89,80223.82,3.8,-0.2364,0.00012,19.17201]
[1777864892082,39.89,80223.82,3.8,-0.2364,0.00012,19.17201]
[1777864892307,39.89,80223.82,3.8,-0.2364,0.00012,19.17201]
[1777864892460,39.89,80223.82,3.8,-0.2364,0.00012,19.17201]
[1777864892600,39.89,80223.82,3.8,-0.2364,0.00012,19.17201]
[1777864892594,39.89,80220.49,3.8,-0.23681,0.00012,19.18963]
[1777864893380,39.89,80208.09,3.8,-0.23836,0.00012,19.25531]
[1777864893914,39.89,80208.09,3.8,-0.23836,0.00012,19.25531]
[1777864894579,39.89,80199.68,3.8,-0.23941,0.00013,19.29956]
[1777864895350,39.89,80199.68,3.8,-0.23941,0.00013,19.29956]
[1777864895880,39.89,80199.67,3.8,-0.23941,0.00013,19.29961]
[1777864897928,39.89,80196.22,3.8,-0.23984,0.00013,19.31762]
[1777864903249,39.89,80198.36,3.8,-0.23956,0.00013,19.30579]
[1777864904609,39.89,80198.46,3.8,-0.23954,0.00013,19.30517]
[1777864904690,39.89,80196.1,3.8,-0.23983,0.00013,19.31752]
[1777864905024,39.89,80190.86,3.8,-0.24049,0.00013,19.34498]
[1777864907406,39.89,80190.19,3.8,-0.24057,0.00013,19.34847]
[1777864907468,39.89,80190.28,3.8,-0.24056,0.00013,19.34792]
[1777864908379,39.89,80190.28,3.8,-0.24056,0.00013,19.34792]
[1777864913571,39.88,80188.9,3.8,-0.24072,0.00013,19.35448]
[1777864914002,39.88,80188.36,3.8,-0.24078,0.00013,19.35732]
[1777864914224,39.88,80183.65,3.8,-0.24137,0.00013,19.38191]
[1777864920454,39.88,80179.84,3.8,-0.24184,0.00013,19.40149]
[1777864920553,39.88,80178.04,3.8,-0.24207,0.00013,19.41075]
[1777864924469,39.88,80178.18,3.8,-0.24204,0.00013,19.40964]
[1777864924574,39.88,80178.18,3.8,-0.24204,0.00013,19.40964]
[1777864924670,39.88,80179.59,3.8,-0.24185,0.00013,19.4019]
[1777864924769,39.88,80179.59,3.8,-0.24185,0.00013,19.4019]
[1777864924811,39.88,80179.59,3.8,-0.24185,0.00013,19.4019]
[1777864925415,39.88,80179.59,3.8,-0.24185,0.00013,19.4019]
[1777864925430,39.88,80171.64,3.8,-0.24285,0.00013,19.44329]
[1777864926244,39.88,80171.64,3.8,-0.24285,0.00013,19.44329]
[1777864926344,39.88,80171.14,3.8,-0.24292,0.00013,19.4459]
[1777864929069,39.88,80167.52,3.8,-0.24337,0.00013,19.46455]
[1777864931817,39.87,80164.5,3.8,-0.24374,0.00013,19.47989]
[1777864933264,39.87,80163.62,3.8,-0.24385,0.00013,19.48434]
[1777864934522,39.87,80163.18,3.8,-0.2439,0.00013,19.48633]
[1777864935796,39.87,80167.03,3.8,-0.24341,0.00013,19.4661]
[1777864937761,39.87,80169.29,3.8,-0.24311,0.00013,19.45404]
[1777864938999,39.87,80168.85,3.8,-0.24317,0.00013,19.45621]
[1777864944309,39.87,80167.33,3.8,-0.24334,0.00013,19.46338]
[1777864945267,39.87,80167.33,3.8,-0.24334,0.00013,19.46338]
[1777864950351,39.86,80167.1,3.8,-0.24335,0.00013,19.46376]
[1777864955385,39.86,80169.33,3.8,-0.24302,0.00013,19.44691]
[1777864958630,39.86,80170.82,3.8,-0.24283,0.00013,19.43887]
[1777864958711,39.86,80170.81,3.8,-0.24282,0.00013,19.43882]
[1777864961331,39.86,80172.63,3.8,-0.24259,0.00013,19.42908]
[1777864961428,39.86,80173.41,3.8,-0.24249,0.00013,19.42488]
[1777864965328,39.85,80172.62,3.8,-0.24255,0.00013,19.42726]
[1777864968680,39.83,80176.73,3.8,-0.24195,0.00013,19.40218]
[1777864969055,39.83,80177.19,3.8,-0.24188,0.00013,19.3993]
[1777864969484,39.83,80171.43,3.8,-0.2426,0.00013,19.42934]
[1777864970397,39.83,80171.43,3.8,-0.2426,0.00013,19.42934]
[1777864970879,39.83,80171.71,3.8,-0.24256,0.00013,19.42768]
[1777864971935,39.83,80170.08,3.8,-0.24276,0.00013,19.43603]
[1777864971996,39.83,80170.08,3.8,-0.24276,0.00013,19.43603]
[1777864972155,39.83,80170.08,3.8,-0.24276,0.00013,19.43603]
[1777864972506,39.83,80156.25,3.8,-0.24452,0.00013,19.50827]
[1777864973013,39.83,80156.25,3.8,-0.24452,0.00013,19.50827]
[1777864978547,39.81,80151.41,3.8,-0.24504,0.00013,19.5297]
[1777864982329,39.81,80150.93,3.8,-0.24509,0.00013,19.53159]
[1777864987175,39.8,80156.6,3.8,-0.24435,0.00013,19.50105]
[1777864987612,39.8,80166.57,3.8,-0.24308,0.00013,19.44877]
[1777864992647,39.8,80172.24,3.8,-0.24233,0.00013,19.41756]
[1777864994650,39.8,80171.53,3.8,-0.24241,0.00013,19.42121]
[1777864995511,39.8,80171.36,3.8,-0.24243,0.00013,19.42201]
[1777864997583,39.8,80168.81,3.8,-0.24275,0.00013,19.4352]
[1777865002719,39.79,80159.6,3.8,-0.2439,0.00013,19.48261]
[1777865003596,39.79,80159.6,3.8,-0.2439,0.00013,19.48261]
[1777865008761,39.79,80159.56,3.8,-0.24389,0.00013,19.48191]
[1777865009975,39.79,80159.56,3.8,-0.24389,0.00013,19.48191]
[1777865015810,39.78,80159.28,3.8,-0.24386,0.00013,19.47776]
[1777865018631,39.78,80159.26,3.8,-0.24386,0.00013,19.4777]
[1777865021278,39.78,80148.9,3.8,-0.24516,0.00013,19.53107]
[1777865023842,39.78,80151.3,3.8,-0.24485,0.00013,19.51813]
[1777865024981,39.78,80150.44,3.8,-0.24495,0.00013,19.52241]
[1777865024983,39.78,80150.44,3.8,-0.24495,0.00013,19.52241]
[1777865025158,39.78,80148.58,3.8,-0.24518,0.00013,19.53189]
[1777865027880,39.77,80147.8,3.8,-0.24528,0.00013,19.5357]
[1777865029968,39.77,80148.69,3.8,-0.24516,0.00013,19.53081]
[1777865029983,39.77,80148.69,3.8,-0.24516,0.00013,19.53081]
[1777865030745,39.77,80148.69,3.8,-0.24516,0.00013,19.53081]
[1777865030054,39.77,80148.29,3.8,-0.2452,0.00013,19.53278]
[1777865031557,39.77,80151.75,3.8,-0.24476,0.00013,19.51445]
[1777865032429,39.77,80151.75,3.8,-0.24476,0.00013,19.51445]
[1777865032530,39.77,80146.15,3.8,-0.24547,0.00013,19.54363]
[1777865032928,39.77,80146.15,3.8,-0.24547,0.00013,19.54363]
[1777865032929,39.77,80142.15,3.8,-0.24598,0.00013,19.56431]
[1777865035165,39.77,80141.62,3.8,-0.24604,0.00013,19.56691]
[1777865039981,39.77,80141.55,3.8,-0.24603,0.00013,19.56652]
[1777865046020,39.76,80139.78,3.8,-0.24623,0.00013,19.57472]
[1777865051055,39.76,80139.43,3.8,-0.24626,0.00013,19.57579]
[1777865056089,39.76,80138.9,3.8,-0.24631,0.00013,19.57781]
[1777865058283,39.75,80140.43,3.8,-0.24611,0.00013,19.5697]
[1777865058305,39.75,80140.43,3.8,-0.24611,0.00013,19.5697]
[1777865059317,39.75,80141.22,3.8,-0.24601,0.00013,19.56546]
[1777865059431,39.75,80141.22,3.8,-0.24601,0.00013,19.56546]
[1777865059717,39.75,80144.04,3.8,-0.24564,0.00013,19.55045]
[1777865060800,39.75,80151.16,3.8,-0.24474,0.00013,19.51333]
[1777865062855,39.75,80151.64,3.8,-0.24467,0.00013,19.51044]
[1777865068174,39.75,80152.79,3.8,-0.2445,0.00013,19.50349]
[1777865073210,39.74,80147.08,3.8,-0.24517,0.00013,19.52803]
[1777865078244,39.74,80146.08,3.8,-0.24528,0.00013,19.53239]
[1777865083282,39.74,80145.72,3.8,-0.24531,0.00013,19.53345]
[1777865084973,39.74,80144.13,3.8,-0.24551,0.00013,19.54159]
[1777865085104,39.74,80144.13,3.8,-0.24551,0.00013,19.54159]
[1777865085602,39.73,80142.0,3.8,-0.24577,0.00013,19.55252]
[1777865086771,39.73,80133.07,3.8,-0.24691,0.00013,19.59874]
[1777865092349,39.73,80128.46,3.8,-0.24748,0.00013,19.62186]
[1777865093046,39.73,80128.46,3.8,-0.24748,0.00013,19.62186]
[1777865093769,39.73,80128.46,3.8,-0.24748,0.00013,19.62186]
[1777865094256,39.73,80128.37,3.8,-0.24749,0.00013,19.62216]
[1777865094537,39.73,80125.18,3.8,-0.2479,0.00013,19.63852]
[1777865097740,39.73,80121.13,3.8,-0.2484,0.00013,19.65894]
[1777865103561,39.72,80118.89,3.8,-0.24867,0.00013,19.66956]
[1777865103720,39.72,80117.94,3.8,-0.24878,0.00013,19.67407]
[1777865105440,39.72,80127.88,3.8,-0.2475,0.00013,19.62244]
[1777865109189,39.72,80130.3,3.8,-0.24718,0.00013,19.60938]
[1777865109469,39.72,80134.99,3.8,-0.24657,0.00013,19.58485]
[1777865113565,39.71,80133.93,3.8,-0.2467,0.00013,19.58978]
[1777865119538,39.71,80135.4,3.8,-0.24648,0.00013,19.58077]
[1777865124572,39.7,80134.82,3.8,-0.24653,0.00013,19.58281]
[1777865129608,39.7,80134.11,3.8,-0.24659,0.00013,19.58547]
[1777865129987,39.7,80134.11,3.8,-0.24659,0.00013,19.58547]
[1777865130615,39.7,80130.93,3.8,-0.247,0.00013,19.60179]
[1777865132830,39.7,80128.65,3.8,-0.24725,0.00013,19.609]
[1777865133636,39.69,80128.5,3.8,-0.24726,0.00013,19.60938]
[1777865138588,39.69,80125.59,3.8,-0.24763,0.00013,19.62415]
[1777865138970,39.69,80123.71,3.8,-0.24787,0.00013,19.63381]
[1777865139678,39.69,80123.33,3.8,-0.24791,0.00013,19.63564]
[1777865140922,39.69,80122.71,3.8,-0.24799,0.00013,19.63871]
[1777865140943,39.69,80122.71,3.8,-0.24799,0.00013,19.63871]
[1777865141873,39.69,80122.38,3.8,-0.24803,0.00013,19.64032]
[1777865141947,39.69,80122.38,3.8,-0.24803,0.00013,19.64032]
[1777865147734,39.69,80122.68,3.8,-0.24797,0.00013,19.63814]
[1777865148619,39.69,80122.68,3.8,-0.24797,0.00013,19.63814]
[1777865150841,39.69,80118.38,3.8,-0.24852,0.00013,19.66022]
[1777865158832,39.68,80124.67,3.8,-0.2477,0.00013,19.62692]
[1777865161812,39.68,80125.65,3.8,-0.24757,0.00013,19.62162]
[1777865166867,39.68,80123.81,3.8,-0.24779,0.00013,19.63076]
[1777865167722,39.68,80123.81,3.8,-0.24779,0.00013,19.63076]
[1777865170524,39.68,80115.41,3.8,-0.24887,0.00013,19.67398]
[1777865171827,39.68,80114.34,3.8,-0.249,0.00013,19.67939]
[1777865172909,39.68,80103.74,3.8,-0.25036,0.00013,19.73384]
[1777865173322,39.68,80103.74,3.8,-0.25036,0.00013,19.73384]
[1777865173494,39.68,80103.74,3.8,-0.25036,0.00013,19.73384]
[1777865173748,39.68,80103.74,3.8,-0.25036,0.00013,19.73384]
[1777865173850,39.68,80103.74,3.8,-0.25036,0.00013,19.73383]
[1777865174530,39.68,80103.74,3.8,-0.25036,0.00013,19.73383]
[1777865174618,39.68,80097.52,3.8,-0.25117,0.00013,19.76583]
[1777865177579,39.67,80094.06,3.8,-0.25159,0.00013,19.78276]
[1777865177679,39.67,80093.78,3.8,-0.25163,0.00013,19.7842]
[1777865179687,39.67,80097.74,3.8,-0.25112,0.00013,19.76379]
[1777865179743,39.67,80097.74,3.8,-0.25112,0.00013,19.76379]
[1777865179816,39.67,80099.78,3.8,-0.25085,0.00013,19.75304]
[1777865181126,39.67,80110.55,3.8,-0.24945,0.00013,19.69734]
[1777865181996,39.67,80110.55,3.8,-0.24945,0.00013,19.69734]
[1777865187369,39.67,80102.88,3.8,-0.25042,0.00013,19.73607]
[1777865189175,39.67,80102.7,3.8,-0.25043,0.00013,19.7366]
[1777865190280,39.66,80098.09,3.8,-0.25103,0.00013,19.76013]
[1777865190300,39.66,80098.09,3.8,-0.25103,0.00013,19.76013]
[1777865190650,39.66,80098.09,3.8,-0.25103,0.00013,19.76013]
[1777865190872,39.65,80093.16,3.8,-0.25161,0.00013,19.78307]
[1777865191968,39.65,80091.02,3.8,-0.25185,0.00013,19.78949]
[1777865195556,39.65,80082.69,3.8,-0.25293,0.00013,19.83194]
[1777865196367,39.65,80081.75,3.8,-0.25304,0.00013,19.83662]
[1777865196378,39.65,80081.75,3.8,-0.25304,0.00013,19.83662]
[1777865196559,39.65,80081.75,3.8,-0.25304,0.00013,19.83662]
[1777865196748,39.65,80081.75,3.8,-0.25304,0.00013,19.83662]
[1777865196854,39.65,80081.75,3.8,-0.25304,0.00013,19.83662]
[1777865196868,39.65,80081.72,3.8,-0.25304,0.00013,19.8365]
[1777865197731,39.65,80075.09,3.8,-0.2539,0.00013,19.87028]
[1777865198939,39.65,80075.09,3.8,-0.2539,0.00013,19.87028]
[1777865199853,39.65,80068.19,3.8,-0.2548,0.00013,19.90516]
[1777865205141,39.64,80064.01,3.8,-0.25532,0.00013,19.92557]
[1777865209430,39.64,80063.0,3.8,-0.25544,0.00013,19.93016]
[1777865209631,39.64,80063.0,3.8,-0.25544,0.00013,19.93016]
[1777865210177,39.64,80075.52,3.8,-0.2538,0.00013,19.86603]
[1777865214925,39.64,80069.92,3.8,-0.25452,0.00013,19.89428]
[1777865220247,39.63,80070.0,3.8,-0.25449,0.00013,19.89296]
[1777865225710,39.63,80068.02,3.8,-0.25473,0.00013,19.90253]
[1777865228302,39.63,80058.94,3.8,-0.2559,0.00013,19.94809]
[1777865228302,39.63,80057.82,3.8,-0.25605,0.00013,19.95377]
[1777865233338,39.63,80062.86,3.8,-0.25538,0.00013,19.92777]
[1777865238372,39.63,80062.07,3.8,-0.25548,0.00013,19.93151]
[1777865243408,39.62,80060.57,3.8,-0.25567,0.00013,19.93887]
[1777865247270,39.62,80061.29,3.8,-0.25557,0.00013,19.93507]
[1777865247456,39.62,80061.29,3.8,-0.25557,0.00013,19.93507]
[1777865247724,39.62,80061.29,3.8,-0.25557,0.00013,19.93507]
[1777865247744,39.62,80061.29,3.8,-0.25557,0.00013,19.93507]
[1777865247972,39.62,80069.06,3.8,-0.25455,0.00013,19.8954]
[1777865248294,39.62,80069.06,3.8,-0.25455,0.00013,19.8954]
[1777865248425,39.62,80069.06,3.8,-0.25455,0.00013,19.8954]
[1777865248451,39.62,80078.36,3.8,-0.25334,0.00013,19.84791]
[1777865250381,39.62,80073.48,3.8,-0.25397,0.00013,19.8728]
[1777865252647,39.62,80074.4,3.8,-0.25382,0.00013,19.86339]
[1777865252659,39.62,80074.4,3.8,-0.25382,0.00013,19.86339]
[1777865252683,39.62,80075.23,3.8,-0.25371,0.00013,19.85915]
[1777865257892,39.62,80075.47,3.8,-0.25366,0.00013,19.85736]
[1777865261248,39.62,80082.08,3.8,-0.25279,0.00013,19.82292]
[1777865262419,39.62,80083.31,3.8,-0.25262,0.00013,19.81648]
[1777865264563,39.6,80074.77,3.8,-0.25367,0.00013,19.85755]
[1777865269598,39.6,80073.67,3.8,-0.25379,0.00013,19.86231]
[1777865271651,39.6,80072.97,3.8,-0.25388,0.00013,19.86571]
[1777865271893,39.6,80066.47,3.8,-0.25472,0.00013,19.89855]
[1777865273626,39.6,80058.7,3.8,-0.25573,0.00013,19.93797]
[1777865278950,39.59,80061.62,3.8,-0.25533,0.00013,19.92226]
[1777865284669,39.59,80059.95,3.8,-0.25553,0.00013,19.92998]
[1777865290745,39.58,80056.22,3.8,-0.25599,0.00013,19.94777]
[1777865295780,39.58,80056.82,3.8,-0.25589,0.00013,19.94386]
[1777865300815,39.57,80054.73,3.8,-0.25614,0.00013,19.95341]
[1777865305850,39.57,80048.85,3.8,-0.25689,0.00013,19.98233]
[1777865309882,39.56,80056.55,3.8,-0.25586,0.00013,19.94244]
[1777865313637,39.56,80060.6,3.8,-0.25528,0.00013,19.91687]
[1777865314547,39.56,80063.99,3.8,-0.25484,0.00013,19.89945]
[1777865314916,39.56,80066.48,3.8,-0.25451,0.00013,19.88655]
[1777865316597,39.56,80065.68,3.8,-0.25461,0.00013,19.89045]
[1777865316931,39.56,80065.74,3.8,-0.25459,0.00013,19.89003]
[1777865321966,39.56,80063.96,3.8,-0.25481,0.00013,19.89851]
[1777865324987,39.55,80055.34,3.8,-0.25593,0.00013,19.94202]
[1777865326716,39.55,80056.62,3.8,-0.25576,0.00013,19.93533]
[1777865327001,39.55,80056.66,3.8,-0.25575,0.00013,19.93496]
[1777865332036,39.55,80049.63,3.8,-0.25666,0.00013,19.97018]
[1777865337071,39.55,80047.1,3.8,-0.25698,0.00013,19.98239]
[1777865342106,39.54,80049.82,3.8,-0.25661,0.00013,19.96799]
[1777865348148,39.54,80050.95,3.8,-0.25644,0.00013,19.96155]
[1777865353183,39.54,80057.16,3.8,-0.25561,0.00013,19.92948]
[1777865358218,39.54,80052.61,3.8,-0.2562,0.00013,19.95222]
[1777865362510,39.53,80051.01,3.8,-0.2564,0.00013,19.96005]
[1777865368288,39.53,80046.12,3.8,-0.25702,0.00013,19.98389]
[1777865373323,39.53,80047.54,3.8,-0.25679,0.00013,19.9716]
[1777865378357,39.52,80046.88,3.8,-0.25686,0.00013,19.97434]
[1777865382645,39.52,80045.05,3.8,-0.25709,0.00013,19.98326]
[1777865382677,39.52,80045.05,3.8,-0.25709,0.00013,19.98326]
[1777865382731,39.52,80045.05,3.8,-0.25709,0.00013,19.98326]
[1777865382824,39.52,80045.05,3.8,-0.25709,0.00013,19.98326]
[1777865382869,39.52,80045.05,3.8,-0.25709,0.00013,19.98326]
[1777865382882,39.52,80045.05,3.8,-0.25709,0.00013,19.98326]
[1777865382902,39.52,80045.05,3.8,-0.25709,0.00013,19.98326]
[1777865383061,39.52,80045.7,3.8,-0.257,0.00013,19.97983]
[1777865383247,39.52,80045.7,3.8,-0.257,0.00013,19.97983]
[1777865383292,39.52,80045.7,3.8,-0.257,0.00013,19.97983]
[1777865384101,39.52,80045.7,3.8,-0.257,0.00013,19.97983]
[1777865384113,39.52,80088.9,3.8,-0.25134,0.00013,19.7585]
[1777865384251,39.52,80088.9,3.8,-0.25134,0.00013,19.7585]
[1777865384278,39.52,80088.9,3.8,-0.25134,0.00013,19.7585]
[1777865384487,39.52,80088.9,3.8,-0.25134,0.00013,19.7585]
[1777865384584,39.52,80088.9,3.8,-0.25134,0.00013,19.7585]
[1777865385115,39.52,80088.9,3.8,-0.25134,0.00013,19.7585]
[1777865384755,39.52,80100.52,3.8,-0.24983,0.00013,19.69839]
[1777865386036,39.52,80105.15,3.8,-0.24923,0.00013,19.67431]
[1777865386742,39.52,80105.15,3.8,-0.24923,0.00013,19.67431]
[1777865386760,39.52,80108.16,3.8,-0.24884,0.00013,19.65869]
[1777865388431,39.52,80096.9,3.8,-0.2503,0.00013,19.71709]
[1777865394132,39.52,80098.73,3.8,-0.25006,0.00013,19.70752]
[1777865400649,39.52,80101.03,3.8,-0.24976,0.00013,19.69546]
[1777865401344,39.52,80100.7,3.8,-0.2498,0.00013,19.69715]
[1777865401951,39.52,80101.08,3.8,-0.24975,0.00013,19.69516]
[1777865402824,39.52,80101.08,3.8,-0.24975,0.00013,19.69516]
[1777865402874,39.52,80101.08,3.8,-0.24975,0.00013,19.69516]
[1777865402991,39.52,80101.08,3.8,-0.24975,0.00013,19.69516]
[1777865403066,39.52,80101.74,3.8,-0.24966,0.00013,19.69163]
[1777865403625,39.52,80115.55,3.8,-0.24788,0.00013,19.61989]
[1777865405311,39.52,80118.68,3.8,-0.24747,0.00013,19.60358]
[1777865405366,39.52,80118.68,3.8,-0.24747,0.00013,19.60358]
[1777865405413,39.52,80118.68,3.8,-0.24747,0.00013,19.60358]
[1777865405631,39.52,80112.64,3.8,-0.24825,0.00013,19.63484]
[1777865406576,39.52,80112.64,3.8,-0.24825,0.00013,19.63484]
[1777865408389,39.52,80112.57,3.8,-0.24825,0.00013,19.635]
[1777865408777,39.52,80112.57,3.8,-0.24825,0.00013,19.635]
[1777865408810,39.52,80115.43,3.8,-0.24788,0.00013,19.62006]
[1777865412755,39.51,80119.62,3.8,-0.24734,0.00013,19.59792]
[1777865412849,39.51,80119.62,3.8,-0.24734,0.00013,19.59792]
[1777865412877,39.51,80119.62,3.8,-0.24734,0.00013,19.59792]
[1777865413087,39.51,80116.41,3.8,-0.24775,0.00013,19.61456]
[1777865413615,39.51,80107.74,3.8,-0.24887,0.00013,19.65964]
[1777865415188,39.51,80107.74,3.8,-0.24887,0.00013,19.65964]
[1777865415199,39.51,80107.2,3.8,-0.24894,0.00013,19.66237]
[1777865416135,39.51,80107.2,3.8,-0.24894,0.00013,19.66237]
[1777865415876,39.51,80090.87,3.8,-0.25105,0.00013,19.74686]
[1777865416852,39.51,80090.87,3.8,-0.25105,0.00013,19.74686]
[1777865416877,39.51,80082.54,3.8,-0.25213,0.00013,19.78973]
[1777865417492,39.51,80082.54,3.8,-0.25213,0.00013,19.78973]
[1777865418194,39.51,80072.72,3.8,-0.25341,0.00013,19.84014]
[1777865418653,39.51,80063.5,3.8,-0.25462,0.00013,19.88725]
[1777865423688,39.51,80061.06,3.8,-0.25492,0.00013,19.89897]
[1777865424260,39.51,80061.06,3.8,-0.25492,0.00013,19.89897]
[1777865429360,39.5,80054.78,3.8,-0.25572,0.00013,19.93]
[1777865430715,39.5,80054.62,3.8,-0.25573,0.00013,19.93059]
[1777865430741,39.5,80056.75,3.8,-0.25545,0.00013,19.9195]
[1777865431623,39.5,80056.75,3.8,-0.25545,0.00013,19.9195]
[1777865431748,39.5,80058.48,3.8,-0.25518,0.00013,19.90596]
[1777865433193,39.5,80058.48,3.8,-0.25518,0.00013,19.90596]
[1777865441654,39.49,80058.07,3.8,-0.2552,0.00013,19.90654]
[1777865443073,39.49,80060.82,3.8,-0.25484,0.00013,19.89234]
[1777865443947,39.49,80075.67,3.8,-0.25289,0.00013,19.81596]
[1777865445386,39.49,80079.54,3.8,-0.25238,0.00013,19.796]
[1777865445847,39.49,80081.02,3.8,-0.25219,0.00013,19.78835]
[1777865446255,39.49,80081.02,3.8,-0.25219,0.00013,19.78835]
[1777865446853,39.49,80079.69,3.8,-0.25236,0.00013,19.79508]
[1777865452004,39.49,80081.52,3.8,-0.25211,0.00013,19.78553]
[1777865453299,39.49,80077.42,3.8,-0.25265,0.00013,19.80656]
[1777865454057,39.49,80077.42,3.8,-0.25265,0.00013,19.80656]
[1777865455174,39.49,80075.45,3.8,-0.2529,0.00013,19.81662]
[1777865459045,39.49,80071.6,3.8,-0.2534,0.00013,19.83607]
[1777865460751,39.49,80079.55,3.8,-0.25236,0.00013,19.79503]
[1777865461211,39.49,80081.57,3.8,-0.25209,0.00013,19.78458]
[1777865461392,39.49,80081.57,3.8,-0.25209,0.00013,19.78458]
[1777865462237,39.49,80090.43,3.8,-0.25093,0.00013,19.73876]
[1777865464142,39.49,80091.11,3.8,-0.25084,0.00013,19.7351]
[1777865464170,39.49,80091.11,3.8,-0.25084,0.00013,19.7351]
[1777865464241,39.48,80089.56,3.8,-0.25104,0.00013,19.74297]
[1777865464462,39.48,80089.56,3.8,-0.25104,0.00013,19.74297]
[1777865464522,39.48,80089.56,3.8,-0.25104,0.00013,19.74297]
[1777865464752,39.48,80089.56,3.8,-0.25104,0.00013,19.74297]
[1777865464981,39.48,80072.13,3.8,-0.25328,0.00013,19.83129]
[1777865467351,39.48,80069.6,3.8,-0.25361,0.00013,19.84425]
[1777865468001,39.48,80069.5,3.8,-0.25362,0.00013,19.84474]
[1777865471489,39.48,80072.69,3.8,-0.2532,0.00013,19.82818]
[1777865472029,39.48,80072.35,3.8,-0.25324,0.00013,19.82988]
[1777865475954,39.48,80070.62,3.8,-0.25347,0.00013,19.83872]
[1777865481007,39.48,80069.43,3.8,-0.25362,0.00013,19.84468]
[1777865485405,39.47,80065.48,3.8,-0.25413,0.00013,19.86471]
[1777865486128,39.47,80062.75,3.8,-0.25449,0.00013,19.87865]
[1777865491163,39.47,80060.26,3.8,-0.25477,0.00013,19.88616]
[1777865492980,39.47,80060.09,3.8,-0.25478,0.00013,19.88688]
[1777865498213,39.43,80058.16,3.8,-0.25485,0.00013,19.88898]
[1777865501234,39.42,80047.3,3.8,-0.2562,0.00013,19.94155]
[1777865501992,39.42,80047.3,3.8,-0.2562,0.00013,19.94155]
[1777865502012,39.42,80047.3,3.8,-0.2562,0.00013,19.94155]
[1777865502240,39.42,80045.87,3.8,-0.25639,0.00013,19.9487]
[1777865502394,39.42,80045.87,3.8,-0.25639,0.00013,19.9487]
[1777865502470,39.42,80045.87,3.8,-0.25639,0.00013,19.9487]
[1777865504047,39.42,80045.62,3.8,-0.25642,0.00013,19.94987]
[1777865504255,39.42,80043.32,3.8,-0.25672,0.00013,19.96148]
[1777865505764,39.42,80043.76,3.8,-0.25666,0.00013,19.95921]
[1777865507140,39.42,80041.94,3.8,-0.2569,0.00013,19.96844]
[1777865507276,39.42,80040.54,3.8,-0.25709,0.00013,19.97554]
[1777865512312,39.4,80043.82,3.8,-0.25659,0.00013,19.95612]
[1777865516506,39.39,80041.4,3.8,-0.25686,0.00013,19.9666]
[1777865516918,39.39,80041.4,3.8,-0.25686,0.00013,19.9666]
[1777865516942,39.39,80041.4,3.8,-0.25686,0.00013,19.9666]
[1777865516984,39.39,80041.4,3.8,-0.25686,0.00013,19.9666]
[1777865516996,39.39,80041.4,3.8,-0.25686,0.00013,19.9666]
[1777865517065,39.39,80041.73,3.8,-0.2568,0.00013,19.96426]
[1777865517347,39.38,80054.99,3.8,-0.25501,0.00013,19.89504]
[1777865522382,39.38,80053.44,3.8,-0.25521,0.00013,19.90268]
[1777865524525,39.38,80052.7,3.8,-0.25531,0.00013,19.90639]
[1777865525131,39.38,80052.7,3.8,-0.25531,0.00013,19.90639]
[1777865525159,39.38,80049.46,3.8,-0.25573,0.00013,19.92288]
[1777865527605,39.38,80042.07,3.8,-0.25671,0.00013,19.96062]
[1777865527702,39.38,80041.56,3.8,-0.25677,0.00013,19.9632]
[1777865533481,39.38,80039.58,3.8,-0.25703,0.00013,19.97293]
[1777865533582,39.38,80039.59,3.8,-0.25702,0.00013,19.97279]
[1777865535158,39.38,80039.59,3.8,-0.25702,0.00013,19.97279]
[1777865535260,39.38,80042.76,3.8,-0.2566,0.00013,19.95647]
[1777865535887,39.38,80042.76,3.8,-0.2566,0.00013,19.95647]
[1777865535937,39.38,80042.76,3.8,-0.2566,0.00013,19.95647]
[1777865536081,39.38,80041.82,3.8,-0.25672,0.00013,19.96119]
[1777865536839,39.38,80041.82,3.8,-0.25672,0.00013,19.96119]
[1777865537116,39.38,80036.09,3.8,-0.25748,0.00013,19.99033]
[1777865537624,39.38,80036.09,3.8,-0.25748,0.00013,19.99033]
[1777865537662,39.38,80036.09,3.8,-0.25748,0.00013,19.99033]
[1777865537725,39.38,80035.87,3.8,-0.2575,0.00013,19.9913]
[1777865538381,39.38,80035.87,3.8,-0.2575,0.00013,19.9913]
[1777865539153,39.38,80035.87,3.8,-0.2575,0.00013,19.9913]
[1777865539307,39.37,80044.77,3.8,-0.25627,0.00013,19.94356]
[1777865541567,39.35,80040.55,3.8,-0.25674,0.00013,19.96137]
[1777865545543,39.32,80032.01,3.8,-0.2577,0.00013,19.99839]
[1777865549884,39.31,80036.73,3.8,-0.25706,0.00013,19.97362]
[1777865551682,39.29,80046.13,3.8,-0.25568,0.00013,19.91696]
[1777865557627,39.28,80041.07,3.8,-0.25629,0.00013,19.94016]
[1777865562662,39.27,80037.75,3.8,-0.25666,0.00013,19.95455]
[1777865565683,39.26,80046.34,3.8,-0.25547,0.00013,19.90824]
[1777865567697,39.25,80054.0,3.8,-0.25445,0.00013,19.86858]
[1777865572732,39.25,80055.85,3.8,-0.2542,0.00013,19.85861]
[1777865576261,39.25,80056.72,3.8,-0.25408,0.00013,19.85398]
[1777865576392,39.25,80057.93,3.8,-0.25392,0.00013,19.84768]
[1777865576396,39.25,80057.93,3.8,-0.25392,0.00013,19.84768]
[1777865576474,39.25,80057.93,3.8,-0.25392,0.00013,19.84768]
[1777865576760,39.25,80062.31,3.8,-0.25334,0.00013,19.82501]
[1777865578775,39.25,80070.24,3.8,-0.25229,0.00013,19.78362]
[1777865584203,39.25,80075.7,3.8,-0.25156,0.00013,19.75473]
[1777865586729,39.25,80072.71,3.8,-0.25194,0.00013,19.76988]
[1777865592733,39.24,80080.04,3.8,-0.25096,0.00013,19.73112]
[1777865599868,39.24,80086.9,3.8,-0.25005,0.00013,19.69473]
[1777865601131,39.24,80087.83,3.8,-0.24993,0.00013,19.68981]
[1777865601261,39.24,80087.83,3.8,-0.24993,0.00013,19.68981]
[1777865601323,39.24,80088.29,3.8,-0.24987,0.00013,19.68735]
[1777865601944,39.24,80088.29,3.8,-0.24987,0.00013,19.68735]
[1777865602198,39.24,80088.29,3.8,-0.24987,0.00013,19.68735]
[1777865602336,39.24,80088.29,3.8,-0.24987,0.00013,19.68735]
[1777865602389,39.24,80098.22,3.8,-0.24857,0.00013,19.63528]
[1777865603955,39.24,80087.76,3.8,-0.24993,0.00013,19.68984]
[1777865608983,39.24,80088.93,3.8,-0.24977,0.00013,19.68346]
[1777865614031,39.23,80086.69,3.8,-0.25002,0.00013,19.69021]
[1777865619066,39.23,80083.01,3.8,-0.25049,0.00013,19.70896]
[1777865624101,39.23,80082.12,3.8,-0.25059,0.00013,19.71304]
[1777865629136,39.23,80083.21,3.8,-0.25044,0.00013,19.70682]
[1777865634171,39.22,80088.4,3.8,-0.24975,0.00013,19.6793]
[1777865634603,39.22,80088.4,3.8,-0.24975,0.00013,19.6793]
[1777865640213,39.22,80087.1,3.8,-0.2499,0.00013,19.68551]
[1777865645248,39.22,80085.22,3.8,-0.25014,0.00013,19.69481]
[1777865648147,39.22,80086.58,3.8,-0.24995,0.00013,19.68751]
[1777865648269,39.22,80086.43,3.8,-0.24997,0.00013,19.6882]
[1777865648928,39.22,80086.43,3.8,-0.24997,0.00013,19.6882]
[1777865649276,39.22,80086.45,3.8,-0.24996,0.00013,19.68791]
[1777865651318,39.22,80086.36,3.8,-0.24997,0.00013,19.68829]
[1777865651352,39.22,80089.52,3.8,-0.24956,0.00013,19.6717]
[1777865656520,39.21,80091.37,3.8,-0.2493,0.00013,19.66135]
[1777865658776,39.21,80091.16,3.8,-0.24932,0.00013,19.66218]
[1777865658783,39.21,80091.16,3.8,-0.24932,0.00013,19.66218]
[1777865659353,39.21,80091.16,3.8,-0.24932,0.00013,19.66218]
[1777865660208,39.21,80091.54,3.8,-0.24927,0.00013,19.66006]
[1777865661440,39.21,80091.2,3.8,-0.24931,0.00013,19.6617]
[1777865662373,39.21,80092.7,3.8,-0.24911,0.00013,19.65359]
[1777865667408,39.21,80090.16,3.8,-0.24944,0.00013,19.66675]
[1777865668219,39.21,80090.16,3.8,-0.24944,0.00013,19.66675]
[1777865671343,39.21,80081.79,3.8,-0.25053,0.00013,19.71036]
[1777865674941,39.21,80081.12,3.8,-0.25058,0.00013,19.70906]
[1777865674972,39.21,80081.12,3.8,-0.25058,0.00013,19.70906]
[1777865675464,39.21,80079.81,3.8,-0.25075,0.00013,19.71582]
[1777865675849,39.21,80079.81,3.8,-0.25075,0.00013,19.71582]
[1777865677338,39.21,80079.81,3.8,-0.25075,0.00013,19.71582]
[1777865677396,39.21,80079.81,3.8,-0.25075,0.00013,19.71582]
[1777865677463,39.21,80069.8,3.8,-0.25206,0.00013,19.76786]
[1777865678485,39.21,80058.29,3.8,-0.25357,0.00013,19.8274]
[1777865682359,39.21,80057.02,3.8,-0.25374,0.00013,19.83389]
[1777865682366,39.21,80056.2,3.8,-0.25385,0.00013,19.83808]
[1777865685629,39.21,80055.85,3.8,-0.25389,0.00013,19.8397]
[1777865686103,39.21,80055.85,3.8,-0.25389,0.00013,19.8397]
[1777865686204,39.21,80055.92,3.8,-0.25388,0.00013,19.83926]
[1777865687484,39.2,80054.25,3.8,-0.25409,0.00013,19.84776]
[1777865687616,39.2,80054.25,3.8,-0.25409,0.00013,19.84776]
[1777865687687,39.2,80055.1,3.8,-0.25398,0.00013,19.84324]
[1777865688930,39.2,80041.92,3.8,-0.25572,0.00013,19.91108]
[1777865694601,39.2,80041.74,3.8,-0.25573,0.00013,19.91129]
[1777865697091,39.2,80043.38,3.8,-0.25551,0.00013,19.90275]
[1777865702658,39.2,80044.42,3.8,-0.25535,0.00013,19.89678]
[1777865706407,39.2,80043.85,3.8,-0.25543,0.00013,19.89954]
[1777865706432,39.2,80043.72,3.8,-0.25544,0.00013,19.90012]
[1777865707388,39.2,80043.72,3.8,-0.25544,0.00013,19.90012]
[1777865707395,39.2,80043.4,3.8,-0.25548,0.00013,19.90168]
[1777865712728,39.19,80044.61,3.8,-0.25531,0.00013,19.89492]
[1777865718015,39.19,80045.43,3.8,-0.25519,0.00013,19.89043]
[1777865718111,39.19,80045.99,3.8,-0.25512,0.00013,19.88748]
[1777865724813,39.19,80046.12,3.8,-0.25508,0.00013,19.88597]
[1777865729848,39.18,80043.94,3.8,-0.25535,0.00013,19.89655]
[1777865733178,39.18,80043.28,3.8,-0.2554,0.00013,19.89521]
[1777865733184,39.18,80043.28,3.8,-0.2554,0.00013,19.89521]
[1777865733266,39.18,80042.67,3.8,-0.25548,0.00013,19.89821]
[1777865738044,39.18,80040.37,3.8,-0.25577,0.00013,19.90969]
[1777865739594,39.18,80034.62,3.8,-0.25653,0.00013,19.93902]
[1777865739686,39.18,80034.62,3.8,-0.25653,0.00013,19.93902]
[1777865739921,39.18,80029.32,3.8,-0.25723,0.00013,19.96606]
[1777865743628,39.18,80022.92,3.8,-0.25808,0.00013,19.99852]
[1777865744020,39.18,80022.92,3.8,-0.25808,0.00013,19.99852]
[1777865748340,39.17,80010.78,3.8,-0.25965,0.00013,20.0585]
[1777865748402,39.17,80010.78,3.8,-0.25965,0.00013,20.0585]
[1777865748422,39.17,80009.45,3.8,-0.25983,0.00013,20.0651]
[1777865749993,39.16,80000.55,3.8,-0.26098,0.00013,20.10855]
[1777865755340,39.16,79997.42,3.8,-0.26138,0.00013,20.12384]
[1777865759612,39.15,79994.21,3.8,-0.2618,0.00013,20.13933]
[1777865765099,39.15,79995.7,3.8,-0.26157,0.00013,20.13087]
[1777865767454,39.15,79998.14,3.8,-0.26124,0.00013,20.11837]
[1777865768597,39.14,80005.46,3.8,-0.26023,0.00013,20.08002]
[1777865769231,39.14,80007.57,3.8,-0.25994,0.00013,20.0692]
[1777865772995,39.14,80005.77,3.8,-0.26017,0.00013,20.07784]
[1777865773176,39.14,80005.77,3.8,-0.26017,0.00013,20.07784]
[1777865776503,39.12,80002.83,3.8,-0.26047,0.00013,20.08896]
[1777865777264,39.11,80002.68,3.8,-0.26044,0.00013,20.08781]
[1777865778046,39.1,80001.02,3.8,-0.26062,0.00013,20.09435]
[1777865778190,39.09,79997.98,3.8,-0.26098,0.00013,20.10783]
[1777865779949,39.09,79999.1,3.8,-0.26082,0.00013,20.10201]
[1777865780539,39.09,79999.1,3.8,-0.26082,0.00013,20.10201]
[1777865780204,39.09,80008.54,3.8,-0.25955,0.00013,20.05389]
[1777865781100,39.09,80008.54,3.8,-0.25955,0.00013,20.05389]
[1777865781357,39.09,80008.54,3.8,-0.25955,0.00013,20.05389]
[1777865781496,39.09,80011.94,3.8,-0.2591,0.00013,20.03647]
[1777865782112,39.09,80011.94,3.8,-0.2591,0.00013,20.03647]
[1777865783985,39.09,80012.11,3.8,-0.25906,0.00013,20.03515]
[1777865789266,39.08,80009.27,3.8,-0.25941,0.00013,20.04817]
[1777865791498,39.08,80009.5,3.8,-0.25937,0.00013,20.04675]
[1777865791506,39.08,80008.46,3.8,-0.25947,0.00013,20.04736]
[1777865794055,39.08,80008.28,3.8,-0.25948,0.00013,20.04783]
[1777865799337,39.07,80003.61,3.8,-0.26008,0.00013,20.07054]
[1777865802969,39.07,80007.91,3.8,-0.25949,0.00013,20.0481]
[1777865803365,39.07,80014.99,3.8,-0.25854,0.00013,20.01178]
[1777865808402,39.06,80020.5,3.8,-0.25778,0.00013,19.9826]
[1777865813437,39.06,80016.88,3.8,-0.25824,0.00013,20.00017]
[1777865814189,39.06,80016.88,3.8,-0.25824,0.00013,20.00017]
[1777865822500,39.05,80018.65,3.8,-0.25796,0.00013,19.98928]
[1777865824883,39.05,80018.83,3.8,-0.25792,0.00013,19.98796]
[1777865830559,39.04,80018.14,3.8,-0.25798,0.00013,19.98999]
[1777865833952,39.04,80019.1,3.8,-0.25783,0.00013,19.98428]
[1777865834014,39.04,80019.1,3.8,-0.25783,0.00013,19.98428]
[1777865834587,39.03,80027.06,3.8,-0.25676,0.00013,19.94312]
[1777865839622,39.03,80027.38,3.8,-0.25669,0.00013,19.9403]
[1777865841596,39.03,80027.38,3.8,-0.25669,0.00013,19.9403]
[1777865844196,39.02,80030.27,3.8,-0.25628,0.00013,19.92449]
[1777865845272,39.02,80029.75,3.8,-0.25634,0.00013,19.92695]
[1777865850484,39.02,80030.92,3.8,-0.25616,0.00013,19.91991]
[1777865854333,39.01,80025.52,3.8,-0.25683,0.00013,19.94241]
[1777865859417,39.01,80028.67,3.8,-0.25638,0.00013,19.92502]
[1777865864797,39.0,80030.08,3.8,-0.25616,0.00013,19.91642]
[1777865868730,39.0,80029.94,3.8,-0.25617,0.00013,19.91677]
[1777865872975,39.0,80029.09,3.8,-0.25626,0.00013,19.92021]
[1777865874364,38.99,80030.03,3.8,-0.25613,0.00013,19.91517]
[1777865875820,38.99,80028.74,3.8,-0.25629,0.00013,19.92147]
[1777865877284,38.99,80026.54,3.8,-0.25658,0.00013,19.93262]
[1777865877373,38.99,80024.97,3.8,-0.25679,0.00013,19.94051]
[1777865880687,38.99,80024.03,3.8,-0.2569,0.00013,19.94499]
[1777865882053,38.99,80024.03,3.8,-0.2569,0.00013,19.94487]
[1777865882337,38.99,80024.03,3.8,-0.2569,0.00013,19.94487]
[1777865882591,38.99,80023.95,3.8,-0.25691,0.00013,19.94515]
[1777865883256,38.99,80023.95,3.8,-0.25691,0.00013,19.94515]
[1777865883355,38.99,80023.95,3.8,-0.25691,0.00013,19.94515]
[1777865883442,38.99,80023.41,3.8,-0.25697,0.00013,19.94773]
[1777865885991,38.99,80021.27,3.8,-0.25725,0.00013,19.95847]
[1777865886494,38.99,80021.27,3.8,-0.25725,0.00013,19.95847]
[1777865886547,38.99,80019.02,3.8,-0.25755,0.00013,19.9699]
[1777865891396,38.98,80012.39,3.8,-0.25843,0.00013,20.00355]
[1777865891500,38.98,80012.39,3.8,-0.25843,0.00013,20.00355]
[1777865891591,38.98,80012.16,3.8,-0.25846,0.00013,20.00462]
[1777865893952,38.98,80007.65,3.8,-0.25906,0.00013,20.02766]
[1777865894130,38.98,80007.65,3.8,-0.25906,0.00013,20.02766]
[1777865894132,38.98,80007.65,3.8,-0.25906,0.00013,20.02766]
[1777865894186,38.98,80007.65,3.8,-0.25906,0.00013,20.02766]
[1777865894246,38.98,80007.65,3.8,-0.25906,0.00013,20.02766]
[1777865894486,38.98,80009.4,3.8,-0.25883,0.00013,20.01865]
[1777865895010,38.98,80017.73,3.8,-0.2577,0.00013,19.97572]
[1777865900044,38.98,80014.35,3.8,-0.25814,0.00013,19.99232]
[1777865905186,38.97,80010.3,3.8,-0.25866,0.00013,20.01242]
[1777865905494,38.97,80010.3,3.8,-0.25866,0.00013,20.01242]
[1777865905549,38.97,80008.64,3.8,-0.25888,0.00013,20.02074]
[1777865908190,38.97,80008.22,3.8,-0.25893,0.00013,20.02267]
[1777865908357,38.97,80006.19,3.8,-0.2592,0.00013,20.03294]
[1777865913890,38.97,79999.1,3.8,-0.26012,0.00013,20.06438]
[1777865920185,38.97,79992.73,3.8,-0.26095,0.00013,20.09606]
[1777865922572,38.97,79992.54,3.8,-0.26098,0.00013,20.09691]
[1777865922671,38.97,79990.94,3.8,-0.26119,0.00013,20.10493]
[1777865922911,38.97,79990.94,3.8,-0.26119,0.00013,20.10493]
[1777865923206,38.96,79990.2,3.8,-0.26129,0.00013,20.10857]
[1777865928241,38.96,79993.61,3.8,-0.2608,0.00013,20.09028]
[1777865933327,38.96,79993.36,3.8,-0.26082,0.00013,20.09086]
[1777865933973,38.96,79993.43,3.8,-0.26081,0.00013,20.09033]
[1777865934620,38.96,79993.43,3.8,-0.26081,0.00013,20.09033]
[1777865940325,38.95,79992.53,3.8,-0.2609,0.00013,20.094]
[1777865942962,38.95,79993.44,3.8,-0.26078,0.00013,20.08914]
[1777865943468,38.95,79993.44,3.8,-0.26078,0.00013,20.08914]
[1777865949458,38.95,79990.21,3.8,-0.2612,0.00014,20.10495]
[1777865956439,38.94,79989.59,3.8,-0.26125,0.00014,20.10714]
[1777865959885,38.94,79989.03,3.8,-0.26132,0.00014,20.10975]
[1777865962547,38.94,79981.52,3.8,-0.26233,0.00014,20.14752]
[1777865963490,38.94,79990.44,3.8,-0.26112,0.00014,20.10188]
[1777865966564,38.94,79998.12,3.8,-0.26007,0.00013,20.06243]
[1777865971598,38.93,80003.66,3.8,-0.25929,0.00013,20.02934]
[1777865976634,38.93,80003.78,3.8,-0.25927,0.00013,20.02854]
[1777865977026,38.93,80003.78,3.8,-0.25927,0.00013,20.02854]
[1777865977641,38.93,80004.84,3.8,-0.25912,0.00013,20.02307]
[1777865978458,38.93,80004.84,3.8,-0.25912,0.00013,20.02307]
[1777865978961,38.93,80005.57,3.8,-0.25902,0.00013,20.01921]
[1777865983165,38.93,80008.2,3.8,-0.25866,0.00013,20.0053]
[1777865983683,38.93,80008.19,3.8,-0.25866,0.00013,20.00525]
[1777865986342,38.93,80007.87,3.8,-0.2587,0.00013,20.00685]
[1777865986704,38.93,80007.81,3.8,-0.25871,0.00013,20.00713]
[1777865990570,38.93,80005.82,3.8,-0.25897,0.00013,20.01701]
[1777865990734,38.93,80004.76,3.8,-0.25911,0.00013,20.02233]
[1777865995769,38.93,80000.14,3.8,-0.25972,0.00013,20.0457]
[1777865998609,38.93,79998.21,3.8,-0.25998,0.00013,20.05542]
[1777865998790,38.93,79993.36,3.8,-0.26063,0.00013,20.08011]
[1777866003685,38.92,79993.44,3.8,-0.26062,0.00013,20.07962]
[1777866003786,38.92,79994.57,3.8,-0.26046,0.00013,20.07383]
[1777866005975,38.92,79995.98,3.8,-0.26027,0.00013,20.06652]
[1777866010200,38.92,79994.05,3.8,-0.26052,0.00013,20.076]
[1777866015910,38.92,79991.09,3.8,-0.2609,0.00014,20.0904]
[1777866020945,38.92,79991.56,3.8,-0.26083,0.00014,20.08746]
[1777866025980,38.91,79992.81,3.8,-0.26064,0.00013,20.08055]
[1777866031015,38.91,79991.16,3.8,-0.26082,0.00014,20.08403]
[1777866036050,38.91,79989.01,3.8,-0.2611,0.00014,20.09447]
[1777866042092,38.91,79988.98,3.8,-0.26109,0.00014,20.094]
[1777866047269,38.9,79988.27,3.8,-0.26117,0.00014,20.0972]
[1777866053169,38.9,79984.32,3.8,-0.26169,0.00014,20.11643]
[1777866058222,38.9,79983.9,3.8,-0.26173,0.00014,20.11799]
[1777866059871,38.89,79984.09,3.8,-0.26169,0.00014,20.11673]
[1777866060118,38.89,79984.09,3.8,-0.26169,0.00014,20.11673]
[1777866060209,38.89,79984.09,3.8,-0.26169,0.00014,20.11658]
[1777866061915,38.88,79983.54,3.8,-0.26171,0.00014,20.11713]
[1777866062020,38.88,79983.54,3.8,-0.26171,0.00014,20.11713]
[1777866062026,38.88,79983.54,3.8,-0.26171,0.00014,20.11713]
[1777866062230,38.88,79983.54,3.8,-0.26171,0.00014,20.11713]
[1777866063970,38.86,79983.79,3.8,-0.26156,0.00014,20.11137]
[1777866064034,38.86,79983.79,3.8,-0.26156,0.00014,20.11137]
[1777866064230,38.86,79983.79,3.8,-0.26156,0.00014,20.11137]
[1777866065585,38.85,79983.61,3.8,-0.26153,0.00014,20.11011]
[1777866065744,38.85,79983.61,3.8,-0.26153,0.00014,20.11011]
[1777866065832,38.84,79983.61,3.8,-0.26148,0.00014,20.10795]
[1777866070529,38.83,79979.3,3.8,-0.262,0.00014,20.12737]
[1777866076214,38.82,79979.37,3.8,-0.26197,0.00014,20.12631]
[1777866076242,38.82,79979.37,3.8,-0.26197,0.00014,20.12631]
[1777866076252,38.82,79979.37,3.8,-0.26197,0.00014,20.12631]
[1777866076518,38.82,79979.37,3.8,-0.26197,0.00014,20.12631]
[1777866076522,38.82,79979.37,3.8,-0.26197,0.00014,20.12631]
[1777866076718,38.82,79979.37,3.8,-0.26197,0.00014,20.12631]
[1777866076819,38.82,79978.74,3.8,-0.26205,0.00014,20.12924]
[1777866078419,38.82,79971.68,3.8,-0.263,0.00014,20.16508]
[1777866078723,38.82,79971.68,3.8,-0.263,0.00014,20.16508]
[1777866079018,38.82,79967.83,3.8,-0.26353,0.00014,20.18451]
[1777866080471,38.82,79965.76,3.8,-0.2638,0.00014,20.19489]
[1777866080618,38.82,79965.76,3.8,-0.2638,0.00014,20.19489]
[1777866080621,38.82,79965.76,3.8,-0.2638,0.00014,20.19489]
[1777866080918,38.82,79965.7,3.8,-0.26381,0.00014,20.19506]
[1777866082070,38.82,79965.7,3.8,-0.26381,0.00014,20.19494]
[1777866082233,38.82,79965.7,3.8,-0.26381,0.00014,20.19494]
[1777866082618,38.82,79965.7,3.8,-0.26381,0.00014,20.19494]
[1777866082953,38.82,79964.86,3.8,-0.26392,0.00014,20.19907]
[1777866083407,38.82,79964.86,3.8,-0.26392,0.00014,20.19907]
[1777866083518,38.82,79964.86,3.8,-0.26392,0.00014,20.19907]
[1777866083706,38.82,79964.86,3.8,-0.26392,0.00014,20.19907]
[1777866083810,38.82,79964.86,3.8,-0.26392,0.00014,20.19907]
[1777866083760,38.82,79954.43,3.8,-0.26534,0.00014,20.25163]
[1777866084031,38.82,79954.43,3.8,-0.26534,0.00014,20.25163]
[1777866084162,38.82,79954.43,3.8,-0.26534,0.00014,20.25163]
[1777866084583,38.82,79954.43,3.8,-0.26534,0.00014,20.25163]
[1777866084603,38.82,79954.43,3.8,-0.26534,0.00014,20.25163]
[1777866084937,38.82,79949.49,3.8,-0.26601,0.00014,20.27636]
[1777866085021,38.82,79949.49,3.8,-0.26601,0.00014,20.27636]
[1777866085394,38.82,79940.09,3.8,-0.26729,0.00014,20.32334]
[1777866090428,38.81,79936.1,3.8,-0.26782,0.00014,20.34271]
[1777866095473,38.81,79936.17,3.8,-0.26777,0.00014,20.33741]
[1777866097274,38.81,79941.33,3.8,-0.26706,0.00014,20.31145]
[1777866097887,38.81,79925.48,3.8,-0.26923,0.00014,20.39055]
[1777866098019,38.81,79925.48,3.8,-0.26923,0.00014,20.39055]
[1777866098881,38.81,79925.48,3.8,-0.26923,0.00014,20.39055]
[1777866098885,38.81,79925.48,3.8,-0.26923,0.00014,20.39055]
[1777866098487,38.81,79919.68,3.8,-0.27003,0.00014,20.41922]
[1777866099494,38.81,79914.01,3.8,-0.27082,0.00014,20.4475]
[1777866102199,38.81,79913.04,3.8,-0.27096,0.00014,20.45271]
[1777866103624,38.81,79914.35,3.8,-0.27079,0.00014,20.44643]
[1777866103660,38.81,79914.35,3.8,-0.27079,0.00014,20.44643]
[1777866103739,38.81,79914.35,3.8,-0.27079,0.00014,20.44643]
[1777866103897,38.81,79914.35,3.8,-0.27079,0.00014,20.44643]
[1777866103780,38.81,79915.68,3.8,-0.27061,0.00014,20.44006]
[1777866104418,38.81,79915.68,3.8,-0.27061,0.00014,20.44006]
[1777866104529,38.81,79927.67,3.8,-0.26896,0.00014,20.38064]
[1777866109376,38.81,79930.39,3.8,-0.26857,0.00014,20.36651]
[1777866110866,38.81,79918.96,3.8,-0.27014,0.00014,20.42308]
[1777866112273,38.81,79916.6,3.8,-0.27046,0.00014,20.43459]
[1777866113469,38.81,79915.52,3.8,-0.2706,0.00014,20.43973]
[1777866113818,38.81,79915.52,3.8,-0.2706,0.00014,20.43973]
[1777866114598,38.8,79914.82,3.8,-0.27069,0.00014,20.44276]
[1777866119807,38.81,79918.44,3.8,-0.2702,0.00014,20.42544]
[1777866119878,38.81,79918.12,3.8,-0.27025,0.00014,20.42719]
[1777866120219,38.81,79918.12,3.8,-0.27025,0.00014,20.42719]
[1777866120950,38.81,79919.17,3.8,-0.27011,0.00014,20.42214]
[1777866121336,38.81,79919.17,3.8,-0.27011,0.00014,20.42214]
[1777866126683,38.8,79919.89,3.8,-0.26998,0.00014,20.41751]
[1777866131718,38.8,79919.2,3.8,-0.27005,0.00014,20.41997]
[1777866136151,38.8,79917.7,3.8,-0.27024,0.00014,20.42665]
[1777866136336,38.8,79917.7,3.8,-0.27024,0.00014,20.42665]
[1777866136532,38.8,79917.7,3.8,-0.27024,0.00014,20.42665]
[1777866136753,38.79,79915.7,3.8,-0.27051,0.00014,20.43638]
[1777866138473,38.8,79912.73,3.8,-0.27093,0.00014,20.45133]
[1777866138767,38.8,79913.02,3.8,-0.27089,0.00014,20.45011]
[1777866143802,38.8,79919.21,3.8,-0.27006,0.00014,20.42019]
[1777866145944,38.8,79922.27,3.8,-0.26964,0.00014,20.40515]
[1777866149784,38.81,79924.77,3.8,-0.26932,0.00014,20.39349]
[1777866155890,38.81,79921.32,3.8,-0.2698,0.00014,20.40761]
[1777866160925,38.82,79921.02,3.8,-0.26986,0.00014,20.41001]
[1777866165961,38.82,79931.81,3.8,-0.2684,0.00014,20.35719]
[1777866170998,38.83,79925.94,3.8,-0.26924,0.00014,20.38764]
[1777866172940,38.83,79925.94,3.8,-0.26924,0.00014,20.38764]
[1777866174685,38.83,79925.1,3.8,-0.26937,0.00014,20.39221]
[1777866174728,38.83,79925.1,3.8,-0.26937,0.00014,20.39221]
[1777866175189,38.83,79919.26,3.8,-0.27018,0.00014,20.4214]
[1777866176459,38.83,79920.65,3.8,-0.26999,0.00014,20.41466]
[1777866176509,38.83,79922.32,3.8,-0.26976,0.00014,20.40654]
[1777866177254,38.83,79922.32,3.8,-0.26976,0.00014,20.40654]
[1777866181712,38.84,79923.47,3.8,-0.26962,0.00014,20.40124]
[1777866182923,38.84,79928.47,3.8,-0.26893,0.00014,20.37647]
[1777866185106,38.84,79933.58,3.8,-0.26824,0.00014,20.35144]
[1777866185718,38.84,79933.58,3.8,-0.26824,0.00014,20.35144]
[1777866187429,38.84,79934.93,3.8,-0.26806,0.00014,20.34501]
[1777866187619,38.84,79934.93,3.8,-0.26806,0.00014,20.34501]
[1777866187643,38.84,79937.2,3.8,-0.26775,0.00014,20.33383]
[1777866189579,38.84,79938.27,3.8,-0.2676,0.00014,20.32828]
[1777866189775,38.84,79941.24,3.8,-0.26719,0.00014,20.31322]
[1777866195170,38.84,79946.18,3.8,-0.2665,0.00014,20.28791]
[1777866200026,38.83,79944.83,3.8,-0.26668,0.00014,20.29442]
[1777866200118,38.83,79944.83,3.8,-0.26668,0.00014,20.29442]
[1777866200126,38.83,79944.83,3.8,-0.26667,0.00014,20.29435]
[1777866204140,38.84,79944.45,3.8,-0.26675,0.00014,20.29717]
[1777866204218,38.84,79944.45,3.8,-0.26675,0.00014,20.29717]
[1777866204233,38.84,79944.48,3.8,-0.26675,0.00014,20.29732]
[1777866205916,38.84,79944.48,3.8,-0.26675,0.00014,20.29732]
[1777866205959,38.84,79944.48,3.8,-0.26675,0.00014,20.29732]
[1777866205966,38.84,79944.48,3.8,-0.26675,0.00014,20.29732]
[1777866205926,38.84,79944.48,3.8,-0.26675,0.00014,20.29725]
[1777866206028,38.84,79944.48,3.8,-0.26675,0.00014,20.29717]
[1777866210009,38.84,79945.06,3.8,-0.26666,0.00014,20.29381]
[1777866210067,38.84,79945.06,3.8,-0.26665,0.00014,20.29335]
[1777866213128,38.83,79944.94,3.8,-0.26662,0.00014,20.28907]
[1777866214456,38.83,79944.82,3.8,-0.26663,0.00014,20.28944]
[1777866214518,38.83,79944.82,3.8,-0.26663,0.00014,20.28944]
[1777866215011,38.83,79944.82,3.8,-0.26663,0.00014,20.28944]
[1777866214542,38.83,79944.61,3.8,-0.26665,0.00014,20.29027]
[1777866217445,38.83,79944.64,3.8,-0.26666,0.00014,20.29041]
[1777866217518,38.83,79944.64,3.8,-0.26666,0.00014,20.29041]
[1777866217556,38.83,79944.64,3.8,-0.26666,0.00014,20.29041]
[1777866217598,38.83,79944.64,3.8,-0.26666,0.00014,20.29041]
[1777866217833,38.83,79944.64,3.8,-0.26666,0.00014,20.29041]
[1777866218025,38.83,79944.45,3.8,-0.26669,0.00014,20.29151]
[1777866218342,38.83,79961.0,3.8,-0.26442,0.00014,20.2079]
[1777866219887,38.83,79961.0,3.8,-0.26442,0.00014,20.2079]
[1777866219947,38.83,79961.19,3.8,-0.26439,0.00014,20.20675]
[1777866225391,38.83,79967.43,3.8,-0.26352,0.00014,20.17465]
[1777866228462,38.83,79966.24,3.8,-0.26368,0.00014,20.1806]
[1777866235343,38.83,79969.14,3.8,-0.26328,0.00014,20.16564]
[1777866239664,38.83,79970.03,3.8,-0.26316,0.00014,20.16095]
[1777866239700,38.83,79970.03,3.8,-0.26316,0.00014,20.16095]
[1777866239800,38.83,79970.83,3.8,-0.26305,0.00014,20.15686]
[1777866245531,38.82,79975.82,3.8,-0.26235,0.00014,20.13088]
[1777866246152,38.82,79975.82,3.8,-0.26235,0.00014,20.13088]
[1777866246327,38.82,79975.82,3.8,-0.26235,0.00014,20.13088]
[1777866248032,38.82,79977.15,3.8,-0.26217,0.00014,20.12403]
[1777866248221,38.82,79979.43,3.8,-0.26186,0.00014,20.11233]
[1777866248552,38.82,79979.42,3.8,-0.26186,0.00014,20.11231]
[1777866253645,38.82,79979.62,3.8,-0.26181,0.00014,20.11068]
[1777866255319,38.82,79979.65,3.8,-0.2618,0.00014,20.11022]
[1777866255396,38.82,79979.65,3.8,-0.2618,0.00014,20.11022]
[1777866255745,38.82,79979.65,3.8,-0.2618,0.00014,20.11022]
[1777866256352,38.82,79982.15,3.8,-0.26146,0.00014,20.09732]
[1777866256355,38.82,79982.15,3.8,-0.26146,0.00014,20.09732]
[1777866256608,38.81,79986.54,3.8,-0.26086,0.00014,20.07471]
[1777866258086,38.81,79987.06,3.8,-0.26078,0.00014,20.07182]
[1777866258182,38.81,79987.06,3.8,-0.26078,0.00014,20.07182]
[1777866258954,38.81,79987.06,3.8,-0.26078,0.00014,20.07182]
[1777866261227,38.81,79994.76,3.8,-0.25972,0.00014,20.03174]
[1777866261850,38.81,79994.76,3.8,-0.25972,0.00014,20.03174]
[1777866264815,38.81,79997.06,3.8,-0.2594,0.00014,20.01948]
[1777866265121,38.81,79997.29,3.8,-0.25937,0.00014,20.01816]
[1777866265149,38.81,79997.29,3.8,-0.25937,0.00014,20.01816]
[1777866265204,38.81,79997.29,3.8,-0.25937,0.00014,20.01816]
[1777866265268,38.81,79997.29,3.8,-0.25937,0.00014,20.01816]
[1777866266464,38.81,79991.37,3.8,-0.26016,0.00014,20.04839]
[1777866266678,38.81,79988.56,3.8,-0.26054,0.00014,20.0626]
[1777866267091,38.81,79988.56,3.8,-0.26054,0.00014,20.0626]
[1777866268835,38.81,79981.68,3.8,-0.26147,0.00014,20.09766]
[1777866269018,38.81,79981.68,3.8,-0.26147,0.00014,20.09766]
[1777866269026,38.8,79982.13,3.8,-0.26141,0.00014,20.09521]
[1777866270535,38.8,79980.4,3.8,-0.26164,0.00014,20.1039]
[1777866270805,38.8,79980.4,3.8,-0.26164,0.00014,20.1039]
[1777866271905,38.8,79980.12,3.8,-0.26167,0.00014,20.10525]
[1777866277877,38.8,79979.14,3.8,-0.26176,0.00014,20.10535]
[1777866283796,38.8,79979.17,3.8,-0.26174,0.00014,20.10462]
[1777866284789,38.8,79979.17,3.8,-0.26174,0.00014,20.10462]
[1777866289839,38.8,79979.54,3.8,-0.26168,0.00014,20.1022]
[1777866292017,38.8,79981.83,3.8,-0.26137,0.00014,20.09042]
[1777866296615,38.79,79984.32,3.8,-0.26102,0.00014,20.07733]
[1777866296819,38.79,79984.32,3.8,-0.26102,0.00014,20.07733]
[1777866296888,38.79,79985.21,3.8,-0.2609,0.00014,20.07271]
[1777866301967,38.79,79989.29,3.8,-0.26033,0.00014,20.05127]
[1777866302377,38.79,79993.24,3.8,-0.25979,0.00014,20.0309]
[1777866302503,38.79,79993.24,3.8,-0.25979,0.00014,20.0309]
[1777866303087,38.79,79998.07,3.8,-0.25914,0.00014,20.00599]
[1777866306561,38.79,79997.1,3.8,-0.25926,0.00014,20.01055]
[1777866308280,38.79,79991.43,3.8,-0.26002,0.00014,20.03937]
[1777866308972,38.78,79993.15,3.8,-0.25978,0.00014,20.03037]
[1777866310423,38.78,79994.64,3.8,-0.25958,0.00014,20.02262]
[1777866316021,38.78,79998.39,3.8,-0.25906,0.00014,20.00291]
[1777866318428,38.78,79996.71,3.8,-0.25928,0.00014,20.01142]
[1777866318522,38.78,79996.71,3.8,-0.25928,0.00014,20.01142]
[1777866319019,38.78,79996.71,3.8,-0.25928,0.00014,20.01142]
[1777866319042,38.78,79991.63,3.8,-0.25997,0.00014,20.03744]
[1777866319851,38.78,79991.63,3.8,-0.25997,0.00014,20.03744]
[1777866320050,38.78,79989.64,3.8,-0.26024,0.00014,20.04758]
[1777866320751,38.78,79989.64,3.8,-0.26024,0.00014,20.04758]
[1777866321057,38.78,79989.75,3.8,-0.26022,0.00014,20.04692]
[1777866324211,38.78,79988.11,3.8,-0.26044,0.00014,20.05523]
[1777866324215,38.78,79988.11,3.8,-0.26044,0.00014,20.05523]
[1777866324245,38.78,79988.11,3.8,-0.26044,0.00014,20.05523]
[1777866325088,38.78,79980.49,3.8,-0.26147,0.00014,20.09418]
[1777866329116,38.78,79972.14,3.8,-0.26261,0.00014,20.13676]
[1777866334151,38.78,79965.91,3.8,-0.26342,0.00014,20.16364]
[1777866337887,38.78,79954.99,3.8,-0.2649,0.00014,20.21871]
[1777866340670,38.78,79955.3,3.8,-0.26485,0.00014,20.21688]
[1777866341005,38.78,79955.3,3.8,-0.26485,0.00014,20.21688]
[1777866341219,38.78,79956.89,3.8,-0.26463,0.00014,20.20871]
[1777866341818,38.78,79956.89,3.8,-0.26463,0.00014,20.20871]
[1777866342449,38.77,79965.62,3.8,-0.26343,0.00014,20.16421]
[1777866346448,38.77,79964.94,3.8,-0.26352,0.00014,20.16753]
[1777866346519,38.77,79964.94,3.8,-0.26352,0.00014,20.16753]
[1777866346606,38.77,79965.11,3.8,-0.26349,0.00014,20.16653]
[1777866350328,38.77,79967.67,3.8,-0.26313,0.00014,20.15311]
[1777866350429,38.77,79971.38,3.8,-0.26263,0.00014,20.1341]
[1777866351676,38.77,79971.38,3.8,-0.26263,0.00014,20.1341]
[1777866351866,38.77,79971.38,3.8,-0.26263,0.00014,20.1341]
[1777866352490,38.77,79973.09,3.8,-0.26239,0.00014,20.1252]
[1777866352505,38.77,79973.09,3.8,-0.26239,0.00014,20.1252]
[1777866354248,38.77,79977.78,3.8,-0.26174,0.00014,20.10093]
[1777866359329,38.76,79973.95,3.8,-0.26224,0.00014,20.11949]
[1777866361383,38.76,79973.89,3.8,-0.26224,0.00014,20.11962]
[1777866361464,38.76,79973.89,3.8,-0.26224,0.00014,20.11962]
[1777866362966,38.76,79974.51,3.8,-0.26215,0.00014,20.11628]
[1777866367081,38.76,79976.95,3.8,-0.2618,0.00014,20.10319]
[1777866367442,38.76,79978.49,3.8,-0.26159,0.00014,20.09517]
[1777866367578,38.76,79981.8,3.8,-0.26114,0.00014,20.0781]
[1777866368959,38.76,79981.8,3.8,-0.26114,0.00014,20.0781]
[1777866369034,38.76,79981.8,3.8,-0.26114,0.00014,20.0781]
[1777866370126,38.75,79984.93,3.8,-0.26071,0.00014,20.06187]
[1777866370695,38.75,79987.95,3.8,-0.26029,0.00014,20.04619]
[1777866372122,38.75,79989.01,3.8,-0.26014,0.00014,20.04058]
[1777866372495,38.75,79987.6,3.8,-0.26033,0.00014,20.04765]
[1777866378066,38.75,79993.52,3.8,-0.25951,0.00014,20.01645]
[1777866381272,38.75,79994.16,3.8,-0.25941,0.00014,20.0126]
[1777866381485,38.74,79994.58,3.8,-0.25935,0.00014,20.01031]
[1777866386518,38.74,79996.43,3.8,-0.25909,0.00014,20.00053]
[1777866391553,38.74,79998.76,3.8,-0.25874,0.00014,19.98385]
[1777866394646,38.74,79998.52,3.8,-0.25877,0.00014,19.98501]
[1777866394706,38.74,79998.52,3.8,-0.25877,0.00014,19.98501]
[1777866394855,38.74,79998.52,3.8,-0.25877,0.00014,19.98501]
[1777866394896,38.74,79998.52,3.8,-0.25877,0.00014,19.98501]
[1777866395006,38.74,79998.52,3.8,-0.25877,0.00014,19.98501]
[1777866395014,38.74,79998.52,3.8,-0.25877,0.00014,19.98501]
[1777866395107,38.74,79998.52,3.8,-0.25877,0.00014,19.98501]
[1777866395218,38.74,79998.52,3.8,-0.25877,0.00014,19.98501]
[1777866395219,38.74,79999.44,3.8,-0.25864,0.00014,19.98022]
[1777866395908,38.74,80018.38,3.8,-0.25609,0.00013,19.88204]
[1777866398057,38.74,80018.79,3.8,-0.25603,0.00013,19.87981]
[1777866398419,38.74,80018.05,3.8,-0.25613,0.00013,19.88356]
[1777866398602,38.74,80015.02,3.8,-0.25653,0.00013,19.89919]
[1777866399286,38.74,80015.02,3.8,-0.25653,0.00013,19.89919]
[1777866399326,38.74,80015.02,3.8,-0.25653,0.00013,19.89919]
[1777866399609,38.74,80013.27,3.8,-0.25677,0.00013,19.90823]
[1777866404564,38.74,80012.76,3.8,-0.25682,0.00013,19.91035]
[1777866404580,38.74,80012.76,3.8,-0.25682,0.00013,19.91035]
[1777866405061,38.74,80021.09,3.8,-0.2557,0.00013,19.86695]
[1777866405651,38.74,80030.46,3.8,-0.25444,0.00013,19.81803]
[1777866406881,38.74,80030.46,3.8,-0.25444,0.00013,19.81803]
[1777866407048,38.74,80033.57,3.8,-0.25402,0.00013,19.80175]
[1777866408915,38.74,80033.29,3.8,-0.25406,0.00013,19.80312]
[1777866411103,38.73,80034.75,3.8,-0.25386,0.00013,19.7953]
[1777866411153,38.73,80034.75,3.8,-0.25386,0.00013,19.7953]
[1777866411161,38.73,80034.75,3.8,-0.25386,0.00013,19.7953]
[1777866411201,38.73,80034.75,3.8,-0.25386,0.00013,19.7953]
[1777866412925,38.73,80040.71,3.8,-0.25306,0.00013,19.7639]
[1777866413364,38.73,80046.93,3.8,-0.25222,0.00013,19.73119]
[1777866413612,38.73,80046.93,3.8,-0.25222,0.00013,19.73119]
[1777866413913,38.73,80052.47,3.8,-0.25148,0.00013,19.70203]
[1777866415292,38.73,80053.07,3.8,-0.2514,0.00013,19.69879]
[1777866415598,38.73,80053.07,3.8,-0.2514,0.00013,19.69879]
[1777866415630,38.73,80053.07,3.8,-0.2514,0.00013,19.69879]
[1777866415718,38.73,80053.07,3.8,-0.2514,0.00013,19.69879]
[1777866415740,38.73,80053.07,3.8,-0.2514,0.00013,19.69879]
[1777866416091,38.73,80053.07,3.8,-0.2514,0.00013,19.69879]
[1777866416219,38.73,80053.07,3.8,-0.2514,0.00013,19.69879]
[1777866416192,38.73,80061.69,3.8,-0.25026,0.00013,19.65324]
[1777866416315,38.73,80061.69,3.8,-0.25026,0.00013,19.65324]
[1777866417122,38.73,80061.69,3.8,-0.25026,0.00013,19.65324]
[1777866417219,38.73,80075.99,3.8,-0.24834,0.00013,19.57657]
[1777866417908,38.73,80075.99,3.8,-0.24834,0.00013,19.57657]
[1777866417932,38.73,80075.99,3.8,-0.24834,0.00013,19.57657]
[1777866418631,38.73,80078.86,3.8,-0.24796,0.00013,19.56124]
[1777866418824,38.73,80067.3,3.8,-0.24949,0.00013,19.62253]
[1777866419751,38.73,80067.3,3.8,-0.24949,0.00013,19.62253]
[1777866420091,38.73,80067.87,3.8,-0.24941,0.00013,19.61952]
[1777866422533,38.73,80071.72,3.8,-0.2489,0.00013,19.59898]
[1777866426846,38.73,80077.3,3.8,-0.24816,0.00013,19.5692]
[1777866427129,38.73,80079.93,3.8,-0.24781,0.00013,19.55521]
[1777866432270,38.73,80075.65,3.8,-0.24838,0.00013,19.57838]
[1777866434290,38.73,80080.52,3.8,-0.24774,0.00013,19.55263]
[1777866434860,38.73,80080.69,3.8,-0.24772,0.00013,19.55181]
[1777866435322,38.73,80080.69,3.8,-0.24772,0.00013,19.55181]
[1777866437438,38.73,80088.69,3.8,-0.24667,0.00013,19.50919]
[1777866437647,38.73,80088.69,3.8,-0.24667,0.00013,19.50919]
[1777866442257,38.73,80088.5,3.8,-0.2467,0.00013,19.51035]
[1777866446047,38.73,80093.45,3.8,-0.24605,0.00013,19.4842]
[1777866446089,38.73,80093.45,3.8,-0.24605,0.00013,19.4842]
[1777866449965,38.73,80083.33,3.8,-0.24739,0.00013,19.53854]
[1777866450360,38.73,80083.33,3.8,-0.24739,0.00013,19.53854]
[1777866453240,38.73,80084.65,3.8,-0.24719,0.00013,19.52706]
[1777866453317,38.73,80084.98,3.8,-0.24714,0.00013,19.52534]
[1777866453318,38.73,80084.98,3.8,-0.24714,0.00013,19.52534]
[1777866453829,38.73,80084.98,3.8,-0.24714,0.00013,19.52534]
[1777866453852,38.73,80084.98,3.8,-0.24714,0.00013,19.52534]
[1777866453870,38.73,80084.98,3.8,-0.24714,0.00013,19.52534]
[1777866454246,38.73,80084.98,3.8,-0.24714,0.00013,19.52534]
[1777866454256,38.73,80084.98,3.8,-0.24714,0.00013,19.52534]
[1777866455120,38.73,80102.83,3.8,-0.2448,0.00013,19.43003]
[1777866455805,38.73,80102.83,3.8,-0.2448,0.00013,19.43003]
[1777866455832,38.73,80102.83,3.8,-0.2448,0.00013,19.43003]
[1777866456148,38.73,80102.83,3.8,-0.2448,0.00013,19.43003]
[1777866457279,38.74,80100.45,3.8,-0.24515,0.00013,19.44422]
[1777866457326,38.74,80103.72,3.8,-0.24472,0.00013,19.42682]
[1777866457430,38.74,80103.72,3.8,-0.24472,0.00013,19.42682]
[1777866457516,38.74,80103.72,3.8,-0.24472,0.00013,19.42682]
[1777866458019,38.74,80103.72,3.8,-0.24472,0.00013,19.42682]
[1777866458022,38.74,80121.2,3.8,-0.24244,0.00013,19.33295]
[1777866461900,38.74,80118.74,3.8,-0.24276,0.00013,19.34638]
[1777866463880,38.74,80117.17,3.8,-0.24297,0.00013,19.35496]
[1777866465576,38.74,80108.88,3.8,-0.24406,0.00013,19.39963]
[1777866471078,38.74,80108.59,3.8,-0.24409,0.00013,19.40123]
[1777866473883,38.74,80104.59,3.8,-0.24462,0.00013,19.42268]
[1777866473997,38.74,80104.59,3.8,-0.24462,0.00013,19.42268]
[1777866474037,38.74,80104.59,3.8,-0.24462,0.00013,19.42268]
[1777866474118,38.74,80104.59,3.8,-0.24462,0.00013,19.42268]
[1777866474208,38.74,80105.53,3.8,-0.24449,0.00013,19.41761]
[1777866474952,38.74,80105.53,3.8,-0.24449,0.00013,19.41761]
[1777866480176,38.76,80104.22,3.8,-0.24476,0.00013,19.42871]
[1777866480527,38.76,80104.22,3.8,-0.24476,0.00013,19.42871]
[1777866483909,38.76,80105.32,3.8,-0.24463,0.00013,19.42329]
[1777866484018,38.76,80105.32,3.8,-0.24463,0.00013,19.42329]
[1777866484204,38.76,80107.0,3.8,-0.24441,0.00013,19.41445]
[1777866484690,38.76,80107.0,3.8,-0.24441,0.00013,19.41445]
[1777866484698,38.76,80107.0,3.8,-0.24441,0.00013,19.41445]
[1777866484751,38.76,80107.0,3.8,-0.24441,0.00013,19.41445]
[1777866484881,38.76,80107.0,3.8,-0.24441,0.00013,19.41445]
[1777866485211,38.76,80120.21,3.8,-0.24269,0.00013,19.34351]
[1777866486564,38.76,80127.59,3.8,-0.24172,0.00013,19.30369]
[1777866486699,38.76,80127.59,3.8,-0.24172,0.00013,19.30369]
[1777866487480,38.77,80130.45,3.8,-0.24137,0.00013,19.28892]
[1777866487488,38.77,80130.45,3.8,-0.24137,0.00013,19.28892]
[1777866493267,38.79,80124.28,3.8,-0.24229,0.00013,19.32752]
[1777866494898,38.79,80126.69,3.8,-0.242,0.00013,19.31544]
[1777866499010,38.8,80128.99,3.8,-0.24173,0.00013,19.30445]
[1777866501400,38.8,80131.96,3.8,-0.24136,0.00013,19.2889]
[1777866502331,38.8,80132.0,3.8,-0.24135,0.00013,19.28871]
[1777866503434,38.8,80132.54,3.8,-0.24129,0.00013,19.28582]
[1777866504372,38.8,80132.54,3.8,-0.24129,0.00013,19.28582]
[1777866505342,38.8,80132.54,3.8,-0.24129,0.00013,19.28582]
[1777866505812,38.8,80132.05,3.8,-0.24135,0.00013,19.2886]
[1777866506201,38.8,80132.05,3.8,-0.24135,0.00013,19.2886]
[1777866506332,38.8,80128.43,3.8,-0.24182,0.00013,19.30816]
[1777866507370,38.8,80124.37,3.8,-0.24235,0.00013,19.33015]
[1777866507393,38.8,80124.37,3.8,-0.24235,0.00013,19.33015]
[1777866507468,38.8,80121.91,3.8,-0.24268,0.00013,19.34348]
[1777866508631,38.8,80121.91,3.8,-0.24268,0.00013,19.34348]
[1777866509029,38.8,80120.97,3.8,-0.2428,0.00013,19.34871]
[1777866511721,38.8,80128.66,3.8,-0.24177,0.00013,19.30296]
[1777866512559,38.8,80128.66,3.8,-0.24177,0.00013,19.30296]
[1777866513925,38.81,80131.86,3.8,-0.24136,0.00013,19.28581]
[1777866514090,38.81,80131.86,3.8,-0.24136,0.00013,19.28581]
[1777866514167,38.81,80134.6,3.8,-0.24101,0.00013,19.27113]
[1777866514370,38.81,80134.6,3.8,-0.24101,0.00013,19.27113]
[1777866514389,38.81,80134.6,3.8,-0.24101,0.00013,19.27113]
[1777866514439,38.81,80134.6,3.8,-0.24101,0.00013,19.27113]
[1777866514470,38.81,80134.6,3.8,-0.24101,0.00013,19.27113]
[1777866514519,38.81,80134.6,3.8,-0.24101,0.00013,19.27113]
[1777866514604,38.81,80144.61,3.8,-0.23971,0.00013,19.217]
[1777866515758,38.81,80144.61,3.8,-0.23971,0.00013,19.217]
[1777866515918,38.81,80144.61,3.8,-0.23971,0.00013,19.217]
[1777866516212,38.81,80144.61,3.8,-0.23971,0.00013,19.217]
[1777866516659,38.81,80151.26,3.8,-0.23885,0.00013,19.18092]
[1777866519213,38.81,80149.9,3.8,-0.23903,0.00013,19.1884]
[1777866522279,38.81,80150.03,3.8,-0.23901,0.00013,19.18782]
[1777866527003,38.81,80152.06,3.8,-0.23876,0.00013,19.17698]
[1777866532547,38.81,80150.41,3.8,-0.23898,0.00013,19.18619]
[1777866537017,38.81,80151.8,3.8,-0.2388,0.00013,19.17873]
[1777866537296,38.81,80151.8,3.8,-0.2388,0.00013,19.17873]
[1777866537334,38.81,80151.8,3.8,-0.2388,0.00013,19.17873]
[1777866537392,38.81,80151.8,3.8,-0.2388,0.00013,19.17873]
[1777866537841,38.81,80153.03,3.8,-0.23864,0.00013,19.17209]
[1777866537902,38.81,80153.03,3.8,-0.23864,0.00013,19.17209]
[1777866537944,38.81,80153.03,3.8,-0.23864,0.00013,19.17209]
[1777866538297,38.81,80153.03,3.8,-0.23864,0.00013,19.17209]
[1777866538309,38.81,80153.03,3.8,-0.23864,0.00013,19.17209]
[1777866538360,38.81,80182.59,3.8,-0.23484,0.00013,19.01072]
[1777866538629,38.81,80182.59,3.8,-0.23484,0.00013,19.01072]
[1777866538746,38.81,80182.59,3.8,-0.23484,0.00013,19.01072]
[1777866538770,38.81,80182.59,3.8,-0.23484,0.00013,19.01072]
[1777866539057,38.81,80182.59,3.8,-0.23484,0.00013,19.01072]
[1777866539341,38.81,80208.04,3.8,-0.2316,0.00013,18.87072]
[1777866539418,38.81,80208.04,3.8,-0.2316,0.00013,18.87072]
[1777866539682,38.81,80208.04,3.8,-0.2316,0.00013,18.87072]
[1777866540304,38.81,80208.04,3.8,-0.2316,0.00013,18.87072]
[1777866543936,38.81,80205.2,3.8,-0.23197,0.00013,18.88673]
[1777866545914,38.81,80214.31,3.8,-0.23082,0.00013,18.83656]
[1777866548749,38.81,80212.7,3.8,-0.23103,0.00013,18.84585]
[1777866551489,38.82,80211.39,3.8,-0.23121,0.00013,18.85343]
[1777866555048,38.82,80214.34,3.8,-0.23084,0.00013,18.83743]
[1777866560750,38.82,80220.12,3.8,-0.23013,0.00013,18.80632]
[1777866565044,38.82,80221.09,3.8,-0.23002,0.00013,18.80139]
[1777866565145,38.82,80220.52,3.8,-0.23009,0.00013,18.8047]
[1777866567385,38.82,80224.27,3.8,-0.22962,0.00013,18.78403]
[1777866574105,38.83,80222.88,3.8,-0.22979,0.00013,18.7883]
[1777866574655,38.83,80223.44,3.8,-0.22972,0.00013,18.78536]
[1777866576369,38.83,80224.05,3.8,-0.22965,0.00013,18.78214]
[1777866578153,38.83,80233.23,3.8,-0.2285,0.00013,18.7317]
[1777866578727,38.83,80233.23,3.8,-0.2285,0.00013,18.7317]
[1777866579512,38.83,80233.16,3.8,-0.22852,0.00013,18.73232]
[1777866581706,38.83,80234.2,3.8,-0.22839,0.00013,18.72701]
[1777866581799,38.83,80234.2,3.8,-0.22839,0.00013,18.72701]
[1777866585749,38.84,80230.04,3.8,-0.22894,0.00013,18.75102]
[1777866586062,38.84,80230.04,3.8,-0.22894,0.00013,18.75102]
[1777866587500,38.84,80230.38,3.8,-0.2289,0.00013,18.74957]
[1777866587553,38.84,80230.38,3.8,-0.2289,0.00013,18.74957]
[1777866587628,38.84,80230.38,3.8,-0.2289,0.00013,18.74957]
[1777866588176,38.84,80224.03,3.8,-0.22971,0.00013,18.78503]
[1777866588742,38.84,80224.03,3.8,-0.22971,0.00013,18.78503]
[1777866588938,38.84,80224.03,3.8,-0.22971,0.00013,18.78503]
[1777866592095,38.84,80219.0,3.8,-0.23036,0.00013,18.81368]
[1777866597604,38.85,80222.43,3.8,-0.22996,0.00013,18.79622]
[1777866597606,38.85,80222.43,3.8,-0.22996,0.00013,18.79622]
[1777866600766,38.85,80220.33,3.8,-0.23024,0.00013,18.80861]
[1777866602229,38.85,80203.33,3.8,-0.23241,0.00013,18.90294]
[1777866608222,38.86,80209.14,3.8,-0.23169,0.00013,18.87165]
[1777866608778,38.86,80209.34,3.8,-0.23166,0.00013,18.8707]
[1777866609165,38.86,80198.37,3.8,-0.23306,0.00013,18.9313]
[1777866610667,38.86,80195.81,3.8,-0.23339,0.00013,18.94558]
[1777866611112,38.86,80194.66,3.8,-0.23354,0.00013,18.95207]
[1777866612553,38.86,80194.87,3.8,-0.23352,0.00013,18.95099]
[1777866616788,38.86,80192.94,3.8,-0.23377,0.00013,18.96183]
[1777866620755,38.86,80191.59,3.8,-0.23394,0.00013,18.96944]
[1777866621109,38.86,80191.59,3.8,-0.23394,0.00013,18.96944]
[1777866622587,38.86,80191.03,3.8,-0.23402,0.00013,18.9726]
[1777866625870,38.86,80189.57,3.8,-0.2342,0.00013,18.98071]
[1777866631252,38.86,80192.34,3.8,-0.23382,0.00013,18.96109]
[1777866633575,38.86,80192.67,3.8,-0.23378,0.00013,18.95932]
[1777866633885,38.86,80192.67,3.8,-0.23378,0.00013,18.95932]
[1777866634274,38.86,80201.08,3.8,-0.23271,0.00013,18.91311]
[1777866636294,38.86,80203.22,3.8,-0.23244,0.00013,18.9014]
[1777866641978,38.87,80210.6,3.8,-0.23152,0.00013,18.86132]
[1777866642055,38.87,80210.6,3.8,-0.23152,0.00013,18.86132]
[1777866642079,38.87,80210.6,3.8,-0.23152,0.00013,18.86132]
[1777866642330,38.87,80218.9,3.8,-0.23047,0.00013,18.81558]
[1777866647365,38.87,80221.59,3.8,-0.23015,0.00013,18.80166]
[1777866648288,38.87,80221.59,3.8,-0.23015,0.00013,18.80166]
[1777866649138,38.87,80221.71,3.8,-0.23014,0.00013,18.8012]
[1777866649161,38.87,80221.71,3.8,-0.23014,0.00013,18.8012]
[1777866654414,38.87,80212.7,3.8,-0.2313,0.00013,18.85207]
[1777866659449,38.88,80212.03,3.8,-0.2314,0.00013,18.85644]
[1777866662255,38.88,80212.49,3.8,-0.23135,0.00013,18.85417]
[1777866667502,38.88,80212.17,3.8,-0.23141,0.00013,18.85662]
[1777866672543,38.89,80210.87,3.8,-0.23159,0.00013,18.86472]
[1777866674409,38.89,80210.87,3.8,-0.23159,0.00013,18.86472]
[1777866680304,38.89,80213.16,3.8,-0.23132,0.00013,18.85288]
[1777866680308,38.89,80213.16,3.8,-0.23132,0.00013,18.85288]
[1777866680379,38.89,80213.16,3.8,-0.23132,0.00013,18.85288]
[1777866680453,38.89,80213.16,3.8,-0.23132,0.00013,18.85288]
[1777866680478,38.89,80214.02,3.8,-0.23121,0.00013,18.84828]
[1777866680788,38.89,80214.02,3.8,-0.23121,0.00013,18.84828]
[1777866681407,38.89,80219.27,3.8,-0.23055,0.00013,18.81942]
[1777866682529,38.89,80219.27,3.8,-0.23055,0.00013,18.81942]
[1777866683166,38.89,80227.01,3.8,-0.22958,0.00013,18.777]
[1777866684038,38.89,80227.01,3.8,-0.22958,0.00013,18.777]
[1777866684039,38.89,80227.01,3.8,-0.22958,0.00013,18.777]
[1777866684041,38.89,80227.01,3.8,-0.22958,0.00013,18.777]
[1777866685538,38.89,80226.74,3.8,-0.22962,0.00013,18.77862]
[1777866686486,38.89,80229.97,3.8,-0.22922,0.00013,18.76085]
[1777866686551,38.89,80232.32,3.8,-0.22892,0.00013,18.74796]
[1777866687961,38.89,80236.26,3.8,-0.22843,0.00013,18.72626]
[1777866688707,38.89,80236.84,3.8,-0.22836,0.00013,18.72323]
[1777866688844,38.89,80236.84,3.8,-0.22836,0.00013,18.72323]
[1777866688881,38.89,80236.84,3.8,-0.22836,0.00013,18.72323]
[1777866688930,38.89,80236.84,3.8,-0.22836,0.00013,18.72323]
[1777866689140,38.89,80236.84,3.8,-0.22836,0.00013,18.72323]
[1777866689351,38.89,80240.39,3.8,-0.22792,0.00013,18.70369]
[1777866689907,38.9,80256.08,3.8,-0.22596,0.00012,18.61639]
[1777866690892,38.9,80256.08,3.8,-0.22596,0.00012,18.61639]
[1777866690939,38.9,80256.08,3.8,-0.22596,0.00012,18.61639]
[1777866691317,38.9,80256.08,3.8,-0.22596,0.00012,18.61639]
[1777866691328,38.9,80256.08,3.8,-0.22596,0.00012,18.61639]
[1777866691429,38.9,80252.66,3.8,-0.22636,0.00012,18.63109]
[1777866693092,38.9,80245.81,3.8,-0.22722,0.00013,18.66946]
[1777866697056,38.9,80243.27,3.8,-0.22755,0.00013,18.68422]
[1777866698811,38.9,80241.08,3.8,-0.22783,0.00013,18.69667]
[1777866700229,38.9,80237.87,3.8,-0.22824,0.00013,18.71463]
[1777866700311,38.9,80228.29,3.8,-0.22944,0.00013,18.76787]
[1777866701218,38.9,80228.29,3.8,-0.22944,0.00013,18.76787]
[1777866703686,38.9,80224.9,3.8,-0.22988,0.00013,18.78698]
[1777866703760,38.9,80225.58,3.8,-0.2298,0.00013,18.78332]
[1777866705353,38.9,80225.58,3.8,-0.2298,0.00013,18.78332]
[1777866705372,38.9,80225.58,3.8,-0.2298,0.00013,18.78332]
[1777866705382,38.9,80225.58,3.8,-0.2298,0.00013,18.78332]
[1777866705441,38.9,80225.58,3.8,-0.2298,0.00013,18.78332]
[1777866705500,38.9,80225.58,3.8,-0.2298,0.00013,18.78332]
[1777866705912,38.9,80226.8,3.8,-0.22965,0.00013,18.77678]
[1777866707854,38.91,80217.83,3.8,-0.23079,0.00013,18.8268]
[1777866708560,38.91,80217.83,3.8,-0.23079,0.00013,18.8268]
[1777866709311,38.91,80210.74,3.8,-0.23169,0.00013,18.86607]
[1777866710308,38.91,80209.27,3.8,-0.23188,0.00013,18.87428]
[1777866710332,38.91,80209.27,3.8,-0.23188,0.00013,18.87428]
[1777866710399,38.91,80204.15,3.8,-0.23253,0.00013,18.90256]
[1777866711425,38.91,80195.92,3.8,-0.23358,0.00013,18.94795]
[1777866712155,38.91,80195.92,3.8,-0.23358,0.00013,18.94795]
[1777866712619,38.91,80192.05,3.8,-0.23407,0.00013,18.96929]
[1777866712628,38.91,80192.05,3.8,-0.23407,0.00013,18.96929]
[1777866713419,38.91,80185.44,3.8,-0.23492,0.00013,19.00558]
[1777866718956,38.91,80179.94,3.8,-0.23564,0.00013,19.03636]
[1777866721563,38.91,80179.76,3.8,-0.23566,0.00013,19.0376]
[1777866726923,38.92,80180.9,3.8,-0.23554,0.00013,19.03233]
[1777866732256,38.92,80180.55,3.8,-0.2356,0.00013,19.03484]
[1777866732324,38.92,80180.55,3.8,-0.2356,0.00013,19.03484]
[1777866738000,38.92,80177.24,3.8,-0.23603,0.00013,19.05336]
[1777866741279,38.92,80174.5,3.8,-0.23639,0.00013,19.06839]
[1777866746364,38.92,80167.85,3.8,-0.23725,0.00013,19.10509]
[1777866750283,38.92,80168.89,3.8,-0.23712,0.00013,19.09982]
[1777866752035,38.93,80168.66,3.8,-0.23712,0.00013,19.09674]
[1777866753347,38.93,80167.02,3.8,-0.23734,0.00013,19.10576]
[1777866753362,38.93,80167.02,3.8,-0.23734,0.00013,19.10576]
[1777866753718,38.93,80166.08,3.8,-0.23746,0.00013,19.11096]
[1777866753759,38.93,80166.08,3.8,-0.23746,0.00013,19.11096]
[1777866754118,38.93,80166.08,3.8,-0.23746,0.00013,19.11096]
[1777866757972,38.93,80161.83,3.8,-0.23801,0.00013,19.13432]
[1777866757989,38.93,80161.83,3.8,-0.23801,0.00013,19.13432]
[1777866758018,38.93,80161.83,3.8,-0.23801,0.00013,19.13432]
[1777866758575,38.93,80161.83,3.8,-0.23801,0.00013,19.13432]
[1777866758142,38.93,80156.04,3.8,-0.23876,0.00013,19.16578]
[1777866758980,38.93,80156.04,3.8,-0.23876,0.00013,19.16578]
[1777866761096,38.93,80156.37,3.8,-0.23873,0.00013,19.16438]
[1777866761266,38.93,80156.37,3.8,-0.23873,0.00013,19.16438]
[1777866761449,38.93,80156.37,3.8,-0.23873,0.00013,19.16438]
[1777866761482,38.93,80156.37,3.8,-0.23873,0.00013,19.16438]
[1777866761485,38.93,80156.37,3.8,-0.23873,0.00013,19.16438]
[1777866761527,38.93,80156.37,3.8,-0.23873,0.00013,19.16438]
[1777866761536,38.93,80156.86,3.8,-0.23866,0.00013,19.16173]
[1777866761818,38.93,80156.86,3.8,-0.23866,0.00013,19.16173]
[1777866761931,38.93,80156.86,3.8,-0.23866,0.00013,19.16173]
[1777866762571,38.93,80172.62,3.8,-0.23664,0.00013,19.07626]
[1777866766712,38.93,80179.19,3.8,-0.23581,0.00013,19.04108]
[1777866767009,38.93,80179.19,3.8,-0.23581,0.00013,19.04108]
[1777866767429,38.93,80179.19,3.8,-0.23581,0.00013,19.04108]
[1777866769564,38.93,80180.31,3.8,-0.23568,0.00013,19.03529]
[1777866769575,38.93,80180.58,3.8,-0.23565,0.00013,19.03398]
[1777866770549,38.93,80180.58,3.8,-0.23565,0.00013,19.03398]
[1777866771170,38.94,80180.2,3.8,-0.2357,0.00013,19.03628]
[1777866772252,38.94,80180.12,3.8,-0.23571,0.00013,19.03671]
[1777866772279,38.94,80180.12,3.8,-0.23571,0.00013,19.03671]
[1777866772291,38.94,80180.12,3.8,-0.23571,0.00013,19.03671]
[1777866772307,38.94,80180.12,3.8,-0.23571,0.00013,19.03671]
[1777866772553,38.94,80180.12,3.8,-0.23571,0.00013,19.03671]
[1777866772565,38.94,80180.12,3.8,-0.23571,0.00013,19.03671]
[1777866772633,38.94,80180.12,3.8,-0.23571,0.00013,19.03671]
[1777866772702,38.94,80180.31,3.8,-0.23569,0.00013,19.03574]
[1777866772749,38.94,80180.31,3.8,-0.23569,0.00013,19.03574]
[1777866772811,38.94,80180.31,3.8,-0.23569,0.00013,19.03574]
[1777866773516,38.94,80180.31,3.8,-0.23569,0.00013,19.03574]
[1777866773522,38.94,80180.31,3.8,-0.23569,0.00013,19.03574]
[1777866773538,38.94,80180.31,3.8,-0.23569,0.00013,19.03574]
[1777866773547,38.94,80180.31,3.8,-0.23569,0.00013,19.03574]
[1777866773622,38.94,80218.91,3.8,-0.23079,0.00013,18.82422]
[1777866773802,38.94,80218.91,3.8,-0.23079,0.00013,18.82422]
[1777866774419,38.94,80218.91,3.8,-0.23079,0.00013,18.82422]
[1777866774521,38.94,80220.01,3.8,-0.23065,0.00013,18.81815]
[1777866774640,38.94,80220.01,3.8,-0.23065,0.00013,18.81815]
[1777866774780,38.94,80220.01,3.8,-0.23065,0.00013,18.81815]
[1777866774918,38.94,80220.01,3.8,-0.23065,0.00013,18.81815]
[1777866775765,38.94,80219.87,3.8,-0.23067,0.00013,18.81891]
[1777866776701,38.94,80218.78,3.8,-0.23081,0.00013,18.82491]
[1777866777138,38.94,80218.78,3.8,-0.23081,0.00013,18.82491]
[1777866778511,38.94,80224.0,3.8,-0.23015,0.00013,18.79606]
[1777866778581,38.94,80224.0,3.8,-0.23015,0.00013,18.79606]
[1777866780056,38.94,80231.18,3.8,-0.22924,0.00013,18.7564]
[1777866780153,38.94,80231.18,3.8,-0.22924,0.00013,18.7564]
[1777866780214,38.94,80231.18,3.8,-0.22924,0.00013,18.7564]
[1777866780241,38.94,80231.18,3.8,-0.22924,0.00013,18.7564]
[1777866780643,38.94,80229.57,3.8,-0.22945,0.00013,18.76551]
[1777866783385,38.94,80228.64,3.8,-0.22957,0.00013,18.7708]
[1777866784491,38.94,80228.64,3.8,-0.22958,0.00013,18.77108]
[1777866784815,38.94,80230.64,3.8,-0.22933,0.00013,18.76001]
[1777866785579,38.94,80225.66,3.8,-0.22996,0.00013,18.78771]
[1777866786530,38.94,80225.66,3.8,-0.22996,0.00013,18.78771]
[1777866788636,38.94,80221.08,3.8,-0.23054,0.00013,18.81326]
[1777866789756,38.94,80220.5,3.8,-0.23062,0.00013,18.81667]
[1777866795401,38.95,80218.56,3.8,-0.23089,0.00013,18.82846]
[1777866796705,38.95,80217.33,3.8,-0.23104,0.00013,18.83541]
[1777866797167,38.95,80217.33,3.8,-0.23104,0.00013,18.83541]
[1777866797482,38.95,80217.33,3.8,-0.23104,0.00013,18.83541]
[1777866799204,38.95,80213.35,3.8,-0.23156,0.00013,18.85767]
[1777866800064,38.95,80212.12,3.8,-0.23171,0.00013,18.86458]
[1777866800089,38.95,80212.12,3.8,-0.23171,0.00013,18.86458]
[1777866800107,38.95,80212.12,3.8,-0.23171,0.00013,18.86458]
[1777866800718,38.95,80205.44,3.8,-0.23256,0.00013,18.90145]
[1777866801139,38.95,80205.44,3.8,-0.23256,0.00013,18.90145]
[1777866801444,38.95,80202.98,3.8,-0.23288,0.00013,18.91505]
[1777866801688,38.95,80202.98,3.8,-0.23288,0.00013,18.91505]
[1777866801718,38.95,80202.98,3.8,-0.23288,0.00013,18.91505]
[1777866802107,38.95,80202.98,3.8,-0.23288,0.00013,18.91505]
[1777866802218,38.95,80202.98,3.8,-0.23288,0.00013,18.91505]
[1777866806513,38.95,80198.97,3.8,-0.2334,0.00013,18.93752]
[1777866806526,38.95,80198.97,3.8,-0.2334,0.00013,18.93752]
[1777866806549,38.95,80199.02,3.8,-0.2334,0.00013,18.93754]
[1777866808882,38.95,80193.78,3.8,-0.23407,0.00013,18.96664]
[1777866809090,38.95,80193.78,3.8,-0.23407,0.00013,18.96664]
[1777866809500,38.96,80194.15,3.8,-0.23403,0.00013,18.96484]
[1777866809682,38.96,80194.15,3.8,-0.23403,0.00013,18.96484]
[1777866810521,38.96,80194.15,3.8,-0.23403,0.00013,18.96484]
[1777866812320,38.96,80193.87,3.8,-0.23404,0.00013,18.96214]
[1777866812323,38.96,80193.87,3.8,-0.23404,0.00013,18.96214]
[1777866817556,38.96,80192.28,3.8,-0.23425,0.00013,18.97143]
[1777866817718,38.96,80192.28,3.8,-0.23425,0.00013,18.97143]
[1777866818952,38.96,80191.97,3.8,-0.2343,0.00013,18.97322]
[1777866821060,38.96,80191.88,3.8,-0.23431,0.00013,18.9739]
[1777866821118,38.96,80191.88,3.8,-0.23431,0.00013,18.9739]
[1777866821586,38.96,80191.95,3.8,-0.2343,0.00013,18.9736]
[1777866825549,38.96,80191.74,3.8,-0.23433,0.00013,18.9747]
[1777866826272,38.96,80190.42,3.8,-0.2345,0.00013,18.98191]
[1777866826412,38.96,80190.42,3.8,-0.2345,0.00013,18.98191]
[1777866826531,38.96,80190.42,3.8,-0.2345,0.00013,18.98191]
[1777866826573,38.96,80190.42,3.8,-0.2345,0.00013,18.98191]
[1777866826621,38.96,80185.31,3.8,-0.23515,0.00013,19.00981]
[1777866827658,38.96,80185.31,3.8,-0.23515,0.00013,19.00981]
[1777866828658,38.96,80181.97,3.8,-0.23557,0.00013,19.02801]
[1777866828957,38.96,80182.06,3.8,-0.23556,0.00013,19.02757]
[1777866830295,38.96,80181.86,3.8,-0.23559,0.00013,19.02868]
[1777866830649,38.96,80180.79,3.8,-0.23573,0.00013,19.03454]
[1777866830829,38.96,80180.79,3.8,-0.23573,0.00013,19.03454]
[1777866830846,38.96,80180.79,3.8,-0.23573,0.00013,19.03454]
[1777866831260,38.96,80180.79,3.8,-0.23573,0.00013,19.03454]
[1777866831656,38.96,80172.68,3.8,-0.23677,0.00013,19.07896]
[1777866832803,38.96,80171.31,3.8,-0.23695,0.00013,19.08648]
[1777866838730,38.96,80173.6,3.8,-0.23666,0.00013,19.07434]
[1777866838802,38.96,80173.6,3.8,-0.23666,0.00013,19.07434]
[1777866838932,38.96,80173.6,3.8,-0.23666,0.00013,19.07434]
[1777866841506,38.96,80163.53,3.8,-0.23796,0.00013,19.12934]
[1777866846761,38.97,80165.85,3.8,-0.23767,0.00013,19.11704]
[1777866850064,38.97,80170.41,3.8,-0.23709,0.00013,19.0924]
[1777866855444,38.97,80167.42,3.8,-0.23748,0.00013,19.10903]
[1777866858538,38.97,80167.39,3.8,-0.23749,0.00013,19.10937]
[1777866864436,38.97,80161.91,3.8,-0.2382,0.00013,19.13933]
[1777866869922,38.97,80161.3,3.8,-0.23828,0.00013,19.14282]
[1777866871290,38.97,80161.3,3.8,-0.23828,0.00013,19.14282]
[1777866876836,38.97,80166.14,3.8,-0.23763,0.00013,19.1123]
[1777866881880,38.97,80166.28,3.8,-0.23762,0.00013,19.11187]
[1777866881928,38.97,80166.28,3.8,-0.23762,0.00013,19.11187]
[1777866881994,38.97,80166.28,3.8,-0.23762,0.00013,19.11187]
[1777866882050,38.97,80166.28,3.8,-0.23762,0.00013,19.11187]
[1777866882144,38.97,80166.28,3.8,-0.23762,0.00013,19.11187]
[1777866882186,38.97,80166.28,3.8,-0.23762,0.00013,19.11187]
[1777866882518,38.97,80166.28,3.8,-0.23762,0.00013,19.11187]
[1777866882609,38.97,80166.28,3.8,-0.23762,0.00013,19.11187]
[1777866882704,38.97,80171.99,3.8,-0.23689,0.00013,19.08093]
[1777866883117,38.97,80171.99,3.8,-0.23689,0.00013,19.08093]
[1777866883212,38.97,80184.33,3.8,-0.23531,0.00013,19.01362]
[1777866887028,38.97,80186.45,3.8,-0.23504,0.00013,19.00224]
[1777866887218,38.97,80186.45,3.8,-0.23504,0.00013,19.00224]
[1777866887595,38.97,80185.38,3.8,-0.23518,0.00013,19.00815]
[1777866891241,38.97,80193.31,3.8,-0.23417,0.00013,18.96481]
[1777866893163,38.97,80193.72,3.8,-0.23412,0.00013,18.96259]
[1777866899180,38.97,80189.48,3.8,-0.23466,0.00013,18.98571]
[1777866901932,38.97,80190.07,3.8,-0.23458,0.00013,18.98246]
[1777866901942,38.97,80190.07,3.8,-0.23458,0.00013,18.98246]
[1777866906044,38.97,80197.32,3.8,-0.23366,0.00013,18.94288]
[1777866911270,38.97,80193.64,3.8,-0.23413,0.00013,18.96312]
[1777866912275,38.97,80193.64,3.8,-0.23413,0.00013,18.96312]
[1777866912457,38.97,80193.64,3.8,-0.23413,0.00013,18.96312]
[1777866917196,38.97,80203.19,3.8,-0.23292,0.00013,18.91092]
[1777866921438,38.98,80199.24,3.8,-0.23342,0.00013,18.93278]
[1777866927382,38.98,80199.4,3.8,-0.23341,0.00013,18.9321]
[1777866929327,38.98,80199.77,3.8,-0.23336,0.00013,18.9301]
[1777866934430,38.98,80198.44,3.8,-0.23349,0.00013,18.93273]
[1777866939466,38.98,80199.21,3.8,-0.23339,0.00013,18.9284]
[1777866943443,38.98,80205.42,3.8,-0.2326,0.00013,18.89428]
[1777866945892,38.98,80205.31,3.8,-0.23262,0.00013,18.89494]
[1777866951550,38.98,80205.23,3.8,-0.23263,0.00013,18.89547]
[1777866952770,38.98,80205.23,3.8,-0.23263,0.00013,18.89547]
[1777866953021,38.98,80207.63,3.8,-0.23233,0.00013,18.8823]
[1777866953130,38.98,80207.63,3.8,-0.23233,0.00013,18.8823]
[1777866953238,38.98,80207.63,3.8,-0.23233,0.00013,18.8823]
[1777866953276,38.98,80207.63,3.8,-0.23233,0.00013,18.8823]
[1777866953461,38.98,80207.63,3.8,-0.23233,0.00013,18.8823]
[1777866953504,38.98,80207.63,3.8,-0.23233,0.00013,18.8823]
[1777866953667,38.98,80207.63,3.8,-0.23233,0.00013,18.8823]
[1777866953731,38.98,80207.63,3.8,-0.23233,0.00013,18.8823]
[1777866953749,38.98,80228.57,3.8,-0.22968,0.00013,18.76696]
[1777866954871,38.98,80235.67,3.8,-0.22879,0.00013,18.72759]
[1777866955781,38.98,80235.67,3.8,-0.22879,0.00013,18.72759]
[1777866955578,38.98,80235.88,3.8,-0.22876,0.00013,18.72636]
[1777866957600,38.98,80237.75,3.8,-0.22853,0.00013,18.71605]
[1777866957818,38.98,80237.75,3.8,-0.22853,0.00013,18.71605]
[1777866958128,38.98,80239.36,3.8,-0.22833,0.00013,18.70718]
[1777866958599,38.98,80233.85,3.8,-0.22902,0.00013,18.73777]
[1777866960430,38.98,80233.73,3.8,-0.22904,0.00013,18.73856]
[1777866960518,38.98,80233.73,3.8,-0.22904,0.00013,18.73856]
[1777866960613,38.98,80233.87,3.8,-0.22902,0.00013,18.73791]
[1777866965740,38.98,80237.03,3.8,-0.22863,0.00013,18.7205]
[1777866969422,38.98,80236.98,3.8,-0.22864,0.00013,18.721]
[1777866969733,38.98,80236.98,3.8,-0.22864,0.00013,18.721]
[1777866969741,38.98,80236.98,3.8,-0.22864,0.00013,18.721]
[1777866970683,38.98,80248.09,3.8,-0.22725,0.00013,18.65942]
[1777866972572,38.98,80248.41,3.8,-0.22721,0.00013,18.65769]
[1777866973521,38.98,80246.58,3.8,-0.22744,0.00013,18.66796]
[1777866979685,38.98,80246.58,3.8,-0.22745,0.00013,18.66848]
[1777866984464,38.98,80246.93,3.8,-0.22742,0.00013,18.6671]
[1777866989816,38.99,80247.57,3.8,-0.22735,0.00013,18.66408]
[1777866993269,38.99,80252.86,3.8,-0.22666,0.00012,18.63047]
[1777866993433,38.99,80252.86,3.8,-0.22666,0.00012,18.63047]
[1777866993541,38.99,80252.86,3.8,-0.22666,0.00012,18.63047]
[1777866993844,38.99,80256.93,3.8,-0.22616,0.00012,18.60783]
[1777866996465,38.99,80259.99,3.8,-0.22578,0.00012,18.59088]
[1777866996682,38.99,80259.99,3.8,-0.22578,0.00012,18.59088]
[1777866996853,38.99,80259.99,3.8,-0.22578,0.00012,18.59088]
[1777866996869,38.99,80270.35,3.8,-0.22449,0.00012,18.53309]
[1777866997234,38.99,80270.35,3.8,-0.22449,0.00012,18.53309]
[1777866998433,38.99,80276.72,3.8,-0.2237,0.00012,18.49755]
[1777866998503,38.99,80276.72,3.8,-0.2237,0.00012,18.49755]
[1777866999307,38.99,80276.72,3.8,-0.2237,0.00012,18.49755]
[1777866999685,38.99,80276.72,3.8,-0.2237,0.00012,18.49755]
[1777867000619,38.99,80277.34,3.8,-0.22362,0.00012,18.49413]
[1777867000771,38.99,80277.46,3.8,-0.22361,0.00012,18.49351]
[1777867001875,38.99,80277.46,3.8,-0.22361,0.00012,18.49351]
[1777867005697,38.99,80273.37,3.8,-0.22413,0.00012,18.51691]
[1777867007669,38.99,80283.38,3.8,-0.2229,0.00012,18.46128]
[1777867013045,38.99,80285.47,3.8,-0.22266,0.00012,18.45045]
[1777867014988,39.0,80282.8,3.8,-0.223,0.00012,18.46576]
[1777867014995,39.0,80282.8,3.8,-0.223,0.00012,18.46576]
[1777867015090,39.0,80283.94,3.8,-0.22286,0.00012,18.45954]
[1777867021042,39.0,80283.3,3.8,-0.22295,0.00012,18.46359]
[1777867026077,39.0,80282.68,3.8,-0.22303,0.00012,18.46743]
[1777867029168,39.0,80283.1,3.8,-0.22298,0.00012,18.46521]
[1777867032919,39.0,80269.24,3.8,-0.2247,0.00012,18.54286]
[1777867037953,39.0,80267.48,3.8,-0.22492,0.00012,18.55261]
[1777867044203,39.0,80267.7,3.8,-0.22489,0.00012,18.55117]
[1777867049238,39.0,80266.03,3.8,-0.22509,0.00012,18.5604]
[1777867054273,39.0,80265.51,3.8,-0.22512,0.00012,18.55859]
[1777867058434,39.0,80265.88,3.8,-0.22507,0.00012,18.55648]
[1777867058554,39.0,80265.88,3.8,-0.22507,0.00012,18.55648]
[1777867058649,39.0,80265.88,3.8,-0.22507,0.00012,18.55648]
[1777867058687,39.0,80265.88,3.8,-0.22507,0.00012,18.55648]
[1777867059625,39.0,80265.36,3.8,-0.22514,0.00012,18.55937]
[1777867059819,39.0,80265.36,3.8,-0.22514,0.00012,18.55937]
[1777867059831,39.0,80253.39,3.8,-0.22663,0.00012,18.626]
[1777867060117,39.0,80253.39,3.8,-0.22663,0.00012,18.626]
[1777867063771,39.0,80253.14,3.8,-0.22666,0.00012,18.62735]
[1777867063919,39.0,80253.14,3.8,-0.22666,0.00012,18.62735]
[1777867063869,39.0,80253.4,3.8,-0.22663,0.00012,18.62593]
[1777867066418,39.0,80253.67,3.8,-0.22659,0.00012,18.62437]
[1777867066475,39.0,80253.67,3.8,-0.22659,0.00012,18.62437]
[1777867066839,39.0,80253.7,3.8,-0.22657,0.00012,18.62344]
[1777867066952,39.0,80253.7,3.8,-0.22657,0.00012,18.62344]
[1777867067555,39.0,80243.84,3.8,-0.22781,0.00013,18.67856]
[1777867073494,38.99,80240.34,3.8,-0.22821,0.00013,18.69614]
[1777867074632,38.99,80240.91,3.8,-0.22813,0.00013,18.69256]
[1777867074732,38.99,80240.91,3.8,-0.22813,0.00013,18.69256]
[1777867074820,38.99,80243.49,3.8,-0.2278,0.00013,18.67789]
[1777867075250,38.99,80243.49,3.8,-0.2278,0.00013,18.67789]
[1777867079872,39.0,80236.73,3.8,-0.2287,0.00013,18.71755]
[1777867079918,39.0,80236.73,3.8,-0.2287,0.00013,18.71755]
[1777867080460,39.0,80237.53,3.8,-0.22862,0.00013,18.71399]
[1777867081157,39.0,80237.53,3.8,-0.22862,0.00013,18.71399]
[1777867081199,39.0,80237.53,3.8,-0.22862,0.00013,18.71399]
[1777867081467,39.0,80244.1,3.8,-0.22778,0.00013,18.67695]
[1777867082966,39.0,80244.1,3.8,-0.22778,0.00013,18.67695]
[1777867082474,39.0,80252.53,3.8,-0.22672,0.00012,18.63002]
[1777867084786,39.0,80255.92,3.8,-0.2263,0.00012,18.61109]
[1777867084904,39.0,80255.92,3.8,-0.2263,0.00012,18.61109]
[1777867084917,39.0,80255.92,3.8,-0.2263,0.00012,18.61109]
[1777867087510,38.99,80263.98,3.8,-0.22529,0.00012,18.56602]
[1777867089126,38.99,80263.94,3.8,-0.22529,0.00012,18.56624]
[1777867094597,38.99,80264.81,3.8,-0.22518,0.00012,18.5613]
[1777867095503,38.99,80263.13,3.8,-0.22539,0.00012,18.57066]
[1777867095557,38.99,80263.13,3.8,-0.22539,0.00012,18.57066]
[1777867098055,38.99,80258.11,3.8,-0.22602,0.00012,18.59854]
[1777867100290,38.99,80253.25,3.8,-0.22662,0.00012,18.62546]
[1777867101270,38.99,80254.31,3.8,-0.22649,0.00012,18.61949]
[1777867102525,38.99,80252.75,3.8,-0.22668,0.00012,18.6281]
[1777867102649,38.99,80252.75,3.8,-0.22668,0.00012,18.6281]
[1777867102676,38.99,80252.75,3.8,-0.22668,0.00012,18.6281]
[1777867102825,38.99,80252.75,3.8,-0.22668,0.00012,18.6281]
[1777867103118,38.99,80251.17,3.8,-0.22687,0.00012,18.6368]
[1777867103622,38.99,80238.29,3.8,-0.22848,0.00013,18.70817]
[1777867106112,38.99,80236.29,3.8,-0.22873,0.00013,18.71911]
[1777867106118,38.99,80236.29,3.8,-0.22873,0.00013,18.71911]
[1777867106218,38.99,80236.29,3.8,-0.22873,0.00013,18.71911]
[1777867106642,38.99,80242.76,3.8,-0.22792,0.00013,18.6832]
[1777867107007,38.99,80242.76,3.8,-0.22792,0.00013,18.6832]
[1777867109622,38.99,80244.75,3.8,-0.22766,0.00013,18.6719]
[1777867113079,38.99,80252.86,3.8,-0.22661,0.00012,18.62189]
[1777867115636,38.99,80252.43,3.8,-0.22666,0.00012,18.62413]
[1777867116123,38.99,80253.68,3.8,-0.2265,0.00012,18.6171]
[1777867116775,38.99,80253.68,3.8,-0.2265,0.00012,18.6171]
[1777867122756,38.99,80256.99,3.8,-0.22608,0.00012,18.59835]
[1777867127790,38.99,80256.45,3.8,-0.22614,0.00012,18.60115]
[1777867132825,38.99,80257.42,3.8,-0.22602,0.00012,18.59552]
[1777867136814,38.98,80258.01,3.8,-0.22594,0.00012,18.59214]
[1777867140883,38.98,80268.2,3.8,-0.22467,0.00012,18.53493]
[1777867142021,38.98,80268.2,3.8,-0.22467,0.00012,18.53493]
[1777867142029,38.98,80268.2,3.8,-0.22467,0.00012,18.53493]
[1777867142045,38.98,80268.2,3.8,-0.22467,0.00012,18.53493]
[1777867142061,38.98,80270.65,3.8,-0.22436,0.00012,18.52117]
[1777867142196,38.98,80270.65,3.8,-0.22436,0.00012,18.52117]
[1777867142930,38.98,80270.65,3.8,-0.22436,0.00012,18.52117]
[1777867143002,38.98,80270.67,3.8,-0.22436,0.00012,18.52102]
[1777867143196,38.98,80270.67,3.8,-0.22436,0.00012,18.52102]
[1777867143266,38.98,80270.67,3.8,-0.22436,0.00012,18.52102]
[1777867144237,38.98,80274.56,3.8,-0.22387,0.00012,18.49921]
[1777867145427,38.98,80274.14,3.8,-0.22392,0.00012,18.50138]
[1777867146138,38.98,80270.54,3.8,-0.22436,0.00012,18.52119]
[1777867151224,38.98,80269.47,3.8,-0.22448,0.00012,18.52642]
[1777867151228,38.98,80269.47,3.8,-0.22448,0.00012,18.52642]
[1777867156218,38.97,80274.58,3.8,-0.22382,0.00012,18.49696]
[1777867156793,38.97,80274.58,3.8,-0.22382,0.00012,18.49696]
[1777867157873,38.97,80275.97,3.8,-0.22365,0.00012,18.48901]
[1777867163041,38.97,80277.94,3.8,-0.22338,0.00012,18.47695]
[1777867164372,38.97,80278.52,3.8,-0.22331,0.00012,18.47356]
[1777867166437,38.97,80277.97,3.8,-0.22337,0.00012,18.47648]
[1777867168481,38.97,80272.86,3.8,-0.224,0.00012,18.50475]
[1777867173699,38.96,80273.55,3.8,-0.22386,0.00012,18.49531]
[1777867179880,38.96,80276.82,3.8,-0.22343,0.00012,18.47597]
[1777867180918,38.96,80277.77,3.8,-0.22331,0.00012,18.47048]
[1777867184363,38.96,80280.27,3.8,-0.22299,0.00012,18.45589]
[1777867184396,38.96,80280.27,3.8,-0.22299,0.00012,18.45589]
[1777867186243,38.96,80281.18,3.8,-0.22287,0.00012,18.45051]
[1777867191209,38.95,80287.19,3.8,-0.22211,0.00012,18.41597]
[1777867194048,38.95,80293.13,3.8,-0.22137,0.00012,18.38225]
[1777867195206,38.95,80297.54,3.8,-0.22082,0.00012,18.35718]
[1777867195297,38.95,80297.54,3.8,-0.22082,0.00012,18.35718]
[1777867195310,38.95,80297.54,3.8,-0.22082,0.00012,18.35718]
[1777867195445,38.95,80297.54,3.8,-0.22082,0.00012,18.35718]
[1777867195489,38.95,80297.54,3.8,-0.22082,0.00012,18.35718]
[1777867195806,38.95,80297.54,3.8,-0.22082,0.00012,18.35718]
[1777867195903,38.95,80300.99,3.8,-0.22039,0.00012,18.33765]
[1777867196334,38.95,80300.99,3.8,-0.22039,0.00012,18.33765]
[1777867196395,38.95,80300.99,3.8,-0.22039,0.00012,18.33765]
[1777867196481,38.95,80300.99,3.8,-0.22039,0.00012,18.33765]
[1777867197340,38.95,80305.82,3.8,-0.2198,0.00012,18.31028]
[1777867197518,38.95,80305.82,3.8,-0.2198,0.00012,18.31028]
[1777867197903,38.95,80305.82,3.8,-0.2198,0.00012,18.31028]
[1777867200392,38.95,80303.5,3.8,-0.22008,0.00012,18.3231]
[1777867201655,38.95,80304.45,3.8,-0.21996,0.00012,18.31764]
[1777867204045,38.95,80310.13,3.8,-0.21926,0.00012,18.2854]
[1777867204500,38.95,80312.08,3.8,-0.21902,0.00012,18.27432]
[1777867209295,38.95,80321.67,3.8,-0.21784,0.00012,18.22003]
[1777867209311,38.95,80321.67,3.8,-0.21784,0.00012,18.22003]
[1777867210020,38.95,80321.67,3.8,-0.21784,0.00012,18.22003]
[1777867210030,38.95,80321.67,3.8,-0.21784,0.00012,18.22003]
[1777867210036,38.95,80321.22,3.8,-0.2179,0.00012,18.2226]
[1777867210219,38.95,80321.22,3.8,-0.2179,0.00012,18.2226]
[1777867210259,38.95,80321.22,3.8,-0.2179,0.00012,18.2226]
[1777867210264,38.95,80321.22,3.8,-0.2179,0.00012,18.2226]
[1777867213379,38.95,80331.81,3.8,-0.2166,0.00012,18.16246]
[1777867213476,38.95,80331.81,3.8,-0.2166,0.00012,18.16246]
[1777867219405,38.95,80329.45,3.8,-0.21689,0.00012,18.17566]
[1777867221711,38.95,80347.15,3.8,-0.21474,0.00012,18.07495]
[1777867222958,38.95,80347.15,3.8,-0.21474,0.00012,18.07495]
[1777867223866,38.95,80348.09,3.8,-0.21463,0.00012,18.06968]
[1777867223880,38.95,80348.09,3.8,-0.21463,0.00012,18.06968]
[1777867224475,38.95,80337.19,3.8,-0.21595,0.00012,18.13191]
[1777867228503,38.95,80328.99,3.8,-0.21695,0.00012,18.17847]
[1777867231971,38.95,80329.3,3.8,-0.21691,0.00012,18.17665]
[1777867231990,38.95,80329.3,3.8,-0.21691,0.00012,18.17665]
[1777867232015,38.95,80329.3,3.8,-0.21691,0.00012,18.17665]
[1777867232117,38.95,80328.84,3.8,-0.21693,0.00012,18.17461]
[1777867232218,38.95,80328.84,3.8,-0.21693,0.00012,18.17461]
[1777867232369,38.95,80328.84,3.8,-0.21693,0.00012,18.17461]
[1777867232544,38.95,80328.84,3.8,-0.21693,0.00012,18.17461]
[1777867232616,38.95,80328.84,3.8,-0.21693,0.00012,18.17461]
[1777867232647,38.95,80318.04,3.8,-0.21825,0.00012,18.23581]
[1777867234005,38.95,80307.25,3.8,-0.21957,0.00012,18.29697]
[1777867235991,38.95,80306.0,3.8,-0.21973,0.00012,18.30411]
[1777867237985,38.95,80315.45,3.8,-0.21857,0.00012,18.25089]
[1777867238863,38.95,80313.72,3.8,-0.21879,0.00012,18.26081]
[1777867239352,38.95,80314.54,3.8,-0.21869,0.00012,18.2563]
[1777867240756,38.95,80314.7,3.8,-0.21867,0.00012,18.25542]
[1777867242288,38.95,80313.55,3.8,-0.21881,0.00012,18.26199]
[1777867243531,38.95,80313.27,3.8,-0.21885,0.00012,18.26359]
[1777867243651,38.95,80313.27,3.8,-0.21885,0.00012,18.26359]
[1777867243668,38.95,80313.27,3.8,-0.21885,0.00012,18.26359]
[1777867245340,38.95,80307.12,3.8,-0.2196,0.00012,18.29847]
[1777867245440,38.95,80307.12,3.8,-0.2196,0.00012,18.29847]
[1777867245451,38.95,80307.12,3.8,-0.2196,0.00012,18.29847]
[1777867245968,38.95,80307.12,3.8,-0.2196,0.00012,18.29847]
[1777867247388,38.95,80309.2,3.8,-0.21935,0.00012,18.28688]
[1777867248310,38.95,80311.01,3.8,-0.21913,0.00012,18.27674]
[1777867250661,38.95,80323.46,3.8,-0.21761,0.00012,18.20633]
[1777867251200,38.95,80323.46,3.8,-0.21761,0.00012,18.20633]
[1777867253043,38.95,80325.88,3.8,-0.21732,0.00012,18.1927]
[1777867253119,38.95,80325.88,3.8,-0.21732,0.00012,18.1927]
[1777867253141,38.95,80325.88,3.8,-0.21732,0.00012,18.1927]
[1777867253129,38.95,80324.98,3.8,-0.21743,0.00012,18.19791]
[1777867256042,38.95,80326.93,3.8,-0.21719,0.00012,18.18691]
[1777867258202,38.95,80327.73,3.8,-0.21709,0.00012,18.18229]
[1777867259754,38.95,80328.14,3.8,-0.21704,0.00012,18.17994]
[1777867260624,38.95,80328.9,3.8,-0.21695,0.00012,18.17561]
[1777867263656,38.95,80335.27,3.8,-0.21617,0.00012,18.13944]
[1777867265652,38.95,80333.0,3.8,-0.21645,0.00012,18.1524]
[1777867265697,38.95,80333.0,3.8,-0.21645,0.00012,18.1524]
[1777867265699,38.95,80333.0,3.8,-0.21645,0.00012,18.1524]
[1777867265704,38.95,80333.0,3.8,-0.21645,0.00012,18.1524]
[1777867266886,38.95,80343.5,3.8,-0.21518,0.00012,18.09265]
[1777867269499,38.95,80347.83,3.8,-0.21465,0.00012,18.06804]
[1777867269870,38.95,80347.83,3.8,-0.21465,0.00012,18.06804]
[1777867270078,38.95,80347.83,3.8,-0.21465,0.00012,18.06804]
[1777867271667,38.95,80340.75,3.8,-0.21551,0.00012,18.10843]
[1777867276843,38.95,80338.95,3.8,-0.21574,0.00012,18.119]
[1777867278893,38.95,80338.25,3.8,-0.21582,0.00012,18.12303]
[1777867281206,38.95,80346.41,3.8,-0.21483,0.00012,18.07661]
[1777867282811,38.95,80347.69,3.8,-0.21468,0.00012,18.06935]
[1777867283479,38.95,80348.93,3.8,-0.21453,0.00012,18.06239]
[1777867284450,38.95,80349.55,3.8,-0.21446,0.00012,18.05889]
[1777867288504,38.96,80348.69,3.8,-0.21457,0.00012,18.06402]
[1777867289634,38.96,80350.55,3.8,-0.21434,0.00012,18.05344]
[1777867292905,38.96,80351.71,3.8,-0.21417,0.00012,18.0423]
[1777867292910,38.96,80351.71,3.8,-0.21417,0.00012,18.0423]
[1777867292932,38.96,80351.71,3.8,-0.21417,0.00012,18.0423]
[1777867292936,38.96,80351.71,3.8,-0.21417,0.00012,18.0423]
[1777867292955,38.96,80351.72,3.8,-0.21417,0.00012,18.04229]
[1777867293205,38.96,80351.72,3.8,-0.21417,0.00012,18.04229]
[1777867293961,38.96,80351.72,3.8,-0.21417,0.00012,18.04229]
[1777867294704,38.96,80351.58,3.8,-0.21418,0.00012,18.04309]
[1777867294969,38.96,80350.75,3.8,-0.21428,0.00012,18.04783]
[1777867297919,38.96,80355.27,3.8,-0.21374,0.00012,18.0222]
[1777867303079,38.96,80355.35,3.8,-0.21374,0.00012,18.02227]
[1777867303123,38.96,80355.35,3.8,-0.21374,0.00012,18.02227]
[1777867303163,38.96,80355.35,3.8,-0.21374,0.00012,18.02227]
[1777867303195,38.96,80355.35,3.8,-0.21374,0.00012,18.02227]
[1777867303183,38.96,80355.39,3.8,-0.21374,0.00012,18.02215]
[1777867303224,38.96,80355.39,3.8,-0.21374,0.00012,18.02215]
[1777867304183,38.96,80355.39,3.8,-0.21374,0.00012,18.02215]
[1777867304196,38.96,80369.63,3.8,-0.21203,0.00012,17.94087]
[1777867304214,38.96,80369.63,3.8,-0.21203,0.00012,17.94087]
[1777867304286,38.96,80369.63,3.8,-0.21203,0.00012,17.94087]
[1777867305672,38.96,80373.81,3.8,-0.21152,0.00012,17.91694]
[1777867305846,38.96,80373.81,3.8,-0.21152,0.00012,17.91694]
[1777867305951,38.96,80373.81,3.8,-0.21152,0.00012,17.91694]
[1777867306014,38.96,80373.81,3.8,-0.21152,0.00012,17.91694]
[1777867307462,38.96,80365.15,3.8,-0.21257,0.00012,17.9665]
[1777867308392,38.96,80365.34,3.8,-0.21254,0.00012,17.96543]
[1777867308877,38.96,80365.34,3.8,-0.21254,0.00012,17.96543]
[1777867308918,38.96,80365.34,3.8,-0.21254,0.00012,17.96543]
[1777867309069,38.96,80362.51,3.8,-0.21288,0.00012,17.98158]
[1777867309339,38.96,80362.51,3.8,-0.21288,0.00012,17.98158]
[1777867309560,38.96,80362.51,3.8,-0.21288,0.00012,17.98158]
[1777867309631,38.96,80362.51,3.8,-0.21288,0.00012,17.98158]
[1777867309698,38.96,80362.51,3.8,-0.21288,0.00012,17.98158]
[1777867311226,38.96,80355.07,3.8,-0.21378,0.00012,18.02424]
[1777867312080,38.96,80355.07,3.8,-0.21378,0.00012,18.02424]
[1777867312292,38.96,80355.25,3.8,-0.21376,0.00012,18.02324]
[1777867312303,38.96,80355.25,3.8,-0.21376,0.00012,18.02324]
[1777867312325,38.96,80355.25,3.8,-0.21376,0.00012,18.02324]
[1777867313097,38.96,80369.3,3.8,-0.21207,0.00012,17.94298]
[1777867313302,38.96,80369.3,3.8,-0.21207,0.00012,17.94298]
[1777867313385,38.96,80369.3,3.8,-0.21207,0.00012,17.94298]
[1777867314509,38.96,80369.36,3.8,-0.21206,0.00012,17.94266]
[1777867316091,38.96,80370.51,3.8,-0.21193,0.00012,17.9362]
[1777867318082,38.96,80369.33,3.8,-0.21208,0.00012,17.9432]
[1777867321641,38.96,80372.49,3.8,-0.21171,0.00012,17.92559]
[1777867322204,38.96,80372.49,3.8,-0.21171,0.00012,17.92559]
[1777867322394,38.96,80372.51,3.8,-0.21171,0.00012,17.9256]
[1777867322419,38.96,80372.51,3.8,-0.21171,0.00012,17.9256]
[1777867323167,38.96,80372.43,3.8,-0.21172,0.00012,17.92619]
[1777867328203,38.96,80369.82,3.8,-0.21203,0.00012,17.94119]
[1777867333115,38.96,80374.71,3.8,-0.21144,0.00012,17.91317]
[1777867336627,38.96,80371.37,3.8,-0.21185,0.00012,17.93238]
[1777867342070,38.96,80377.25,3.8,-0.21114,0.00012,17.89875]
[1777867347428,38.97,80377.91,3.8,-0.21107,0.00012,17.89505]
[1777867348865,38.97,80377.87,3.8,-0.21107,0.00012,17.89531]
[1777867349173,38.97,80377.87,3.8,-0.21107,0.00012,17.89531]
[1777867350188,38.97,80379.64,3.8,-0.21086,0.00012,17.88518]
[1777867351907,38.97,80390.64,3.8,-0.20951,0.00012,17.81751]
[1777867356012,38.97,80390.66,3.8,-0.20952,0.00012,17.81789]
[1777867358166,38.97,80391.52,3.8,-0.20942,0.00012,17.81321]
[1777867358176,38.97,80391.52,3.8,-0.20942,0.00012,17.81321]
[1777867359911,38.97,80395.23,3.8,-0.20898,0.00012,17.79217]
[1777867365466,38.97,80395.39,3.8,-0.20899,0.00012,17.79242]
[1777867369084,38.98,80408.55,3.8,-0.20744,0.00012,17.71716]
[1777867373007,38.98,80412.25,3.8,-0.20701,0.00012,17.69662]
[1777867373029,38.98,80412.25,3.8,-0.20701,0.00012,17.69662]
[1777867373109,38.98,80412.24,3.8,-0.20702,0.00012,17.69696]
[1777867373429,38.98,80412.24,3.8,-0.20702,0.00012,17.69696]
[1777867373480,38.98,80412.24,3.8,-0.20702,0.00012,17.69696]
[1777867373490,38.98,80412.24,3.8,-0.20702,0.00012,17.69696]
[1777867373522,38.98,80409.16,3.8,-0.20739,0.00012,17.71487]
[1777867375678,38.98,80406.22,3.8,-0.20774,0.00012,17.73207]
[1777867376110,38.98,80406.22,3.8,-0.20774,0.00012,17.73207]
[1777867377388,38.98,80404.93,3.8,-0.2079,0.00012,17.73998]
[1777867377532,38.98,80404.93,3.8,-0.2079,0.00012,17.73998]
[1777867379417,38.98,80394.15,3.8,-0.2092,0.00012,17.80246]
[1777867380214,38.98,80394.15,3.8,-0.2092,0.00012,17.80246]
[1777867380269,38.98,80394.15,3.8,-0.2092,0.00012,17.80246]
[1777867380418,38.98,80392.62,3.8,-0.20938,0.00012,17.81142]
[1777867381191,38.98,80392.62,3.8,-0.20938,0.00012,17.81142]
[1777867380571,38.99,80387.32,3.8,-0.21004,0.00012,17.84335]
[1777867381670,38.99,80387.32,3.8,-0.21004,0.00012,17.84335]
[1777867384154,38.99,80383.06,3.8,-0.21056,0.00012,17.86824]
[1777867384947,38.99,80383.75,3.8,-0.21048,0.00012,17.86448]
[1777867385067,38.99,80383.75,3.8,-0.21048,0.00012,17.86448]
[1777867385100,38.99,80383.75,3.8,-0.21048,0.00012,17.86448]
[1777867385125,38.99,80383.75,3.8,-0.21048,0.00012,17.86448]
[1777867385130,38.99,80383.75,3.8,-0.21048,0.00012,17.86448]
[1777867385172,38.99,80383.75,3.8,-0.21048,0.00012,17.86448]
[1777867385270,38.99,80382.17,3.8,-0.21068,0.00012,17.87375]
[1777867385334,38.99,80382.17,3.8,-0.21068,0.00012,17.87375]
[1777867386201,38.99,80382.17,3.8,-0.21068,0.00012,17.87375]
[1777867386253,38.99,80382.17,3.8,-0.21068,0.00012,17.87375]
[1777867386282,38.99,80373.4,3.8,-0.21173,0.00012,17.92426]
[1777867386976,38.99,80373.4,3.8,-0.21173,0.00012,17.92426]
[1777867387334,38.99,80366.32,3.8,-0.21259,0.00012,17.96499]
[1777867388047,39.0,80354.95,3.8,-0.21396,0.00012,18.03006]
[1777867389842,39.0,80347.85,3.8,-0.21482,0.00012,18.07062]
[1777867389907,39.0,80347.85,3.8,-0.21482,0.00012,18.07062]
[1777867389936,39.0,80347.85,3.8,-0.21482,0.00012,18.07062]
[1777867390045,39.0,80347.85,3.8,-0.21482,0.00012,18.07062]
[1777867390065,39.0,80345.65,3.8,-0.21509,0.00012,18.0832]
[1777867391253,39.0,80337.21,3.8,-0.21612,0.00012,18.13145]
[1777867393673,39.0,80334.21,3.8,-0.2165,0.00012,18.14895]
[1777867394075,39.0,80334.21,3.8,-0.2165,0.00012,18.14895]
[1777867394129,39.0,80333.56,3.8,-0.21658,0.00012,18.15285]
[1777867394640,39.0,80333.56,3.8,-0.21658,0.00012,18.15285]
[1777867394654,39.0,80333.56,3.8,-0.21658,0.00012,18.15285]
[1777867394658,39.0,80333.56,3.8,-0.21658,0.00012,18.15285]
[1777867394675,39.0,80333.56,3.8,-0.21658,0.00012,18.15285]
[1777867394728,39.0,80333.56,3.8,-0.21658,0.00012,18.15285]
[1777867395584,39.0,80333.49,3.8,-0.21659,0.00012,18.15334]
[1777867396297,39.0,80329.44,3.8,-0.21708,0.00012,18.17639]
[1777867398223,39.0,80329.22,3.8,-0.21711,0.00012,18.17783]
[1777867398262,39.0,80329.22,3.8,-0.21711,0.00012,18.17783]
[1777867398418,39.0,80329.27,3.8,-0.21711,0.00012,18.17774]
[1777867398462,39.0,80329.27,3.8,-0.21711,0.00012,18.17774]
[1777867398518,39.0,80329.27,3.8,-0.21711,0.00012,18.17774]
[1777867399006,39.0,80329.27,3.8,-0.21711,0.00012,18.17774]
[1777867404012,39.0,80325.98,3.8,-0.21753,0.00012,18.19725]
[1777867409774,39.01,80318.59,3.8,-0.21845,0.00012,18.24002]
[1777867411360,39.01,80318.45,3.8,-0.21847,0.00012,18.24094]
[1777867411496,39.01,80318.45,3.8,-0.21847,0.00012,18.24094]
[1777867411648,39.01,80318.45,3.8,-0.21847,0.00012,18.24094]
[1777867411974,39.01,80318.45,3.8,-0.21847,0.00012,18.24094]
[1777867412030,39.01,80318.45,3.8,-0.21847,0.00012,18.24094]
[1777867412038,39.01,80318.45,3.8,-0.21847,0.00012,18.24094]
[1777867412088,39.01,80318.45,3.8,-0.21847,0.00012,18.24094]
[1777867412156,39.01,80318.45,3.8,-0.21847,0.00012,18.24094]
[1777867412243,39.01,80322.36,3.8,-0.21796,0.00012,18.21434]
[1777867412918,39.01,80322.36,3.8,-0.21796,0.00012,18.21434]
[1777867413014,39.01,80331.41,3.8,-0.21686,0.00012,18.16303]
[1777867414237,39.01,80331.41,3.8,-0.21686,0.00012,18.16303]
[1777867414281,39.01,80331.41,3.8,-0.21686,0.00012,18.16303]
[1777867414313,39.01,80332.73,3.8,-0.2167,0.00012,18.15565]
[1777867414339,39.01,80332.73,3.8,-0.2167,0.00012,18.15565]
[1777867414355,39.01,80332.73,3.8,-0.2167,0.00012,18.15565]
[1777867414580,39.01,80332.73,3.8,-0.2167,0.00012,18.15565]
[1777867414643,39.01,80332.73,3.8,-0.2167,0.00012,18.15565]
[1777867414651,39.01,80332.73,3.8,-0.2167,0.00012,18.15565]
[1777867415113,39.01,80332.73,3.8,-0.2167,0.00012,18.15565]
[1777867415260,39.01,80332.73,3.8,-0.2167,0.00012,18.15565]
[1777867415289,39.01,80332.73,3.8,-0.2167,0.00012,18.15565]
[1777867415263,39.01,80354.83,3.8,-0.21402,0.00012,18.03018]
[1777867415339,39.01,80354.83,3.8,-0.21402,0.00012,18.03018]
[1777867415500,39.01,80354.83,3.8,-0.21402,0.00012,18.03018]
[1777867415679,39.01,80354.83,3.8,-0.21402,0.00012,18.03018]
[1777867416206,39.01,80375.19,3.8,-0.21157,0.00012,17.91399]
[1777867416995,39.01,80375.19,3.8,-0.21157,0.00012,17.91399]
[1777867418842,39.01,80379.14,3.8,-0.21111,0.00012,17.89174]
[1777867420277,39.01,80379.49,3.8,-0.21107,0.00012,17.88993]
[1777867420518,39.01,80385.08,3.8,-0.21041,0.00012,17.8581]
[1777867420719,39.01,80385.08,3.8,-0.21041,0.00012,17.8581]
[1777867420727,39.01,80385.08,3.8,-0.21041,0.00012,17.8581]
[1777867420780,39.01,80385.08,3.8,-0.21041,0.00012,17.8581]
[1777867421266,39.01,80393.73,3.8,-0.20938,0.00012,17.80872]
[1777867421426,39.01,80393.73,3.8,-0.20938,0.00012,17.80872]
[1777867421683,39.01,80393.73,3.8,-0.20938,0.00012,17.80872]
[1777867422207,39.01,80410.13,3.8,-0.20743,0.00012,17.71445]
[1777867423231,39.01,80410.13,3.8,-0.20743,0.00012,17.71445]
[1777867423336,39.01,80407.72,3.8,-0.20772,0.00012,17.72862]
[1777867424144,39.01,80407.72,3.8,-0.20772,0.00012,17.72862]
[1777867424235,39.02,80406.77,3.8,-0.20784,0.00012,17.73436]
[1777867424751,39.02,80406.77,3.8,-0.20784,0.00012,17.73436]
[1777867425179,39.02,80406.77,3.8,-0.20784,0.00012,17.73436]
[1777867425188,39.02,80406.77,3.8,-0.20784,0.00012,17.73436]
[1777867425218,39.02,80406.77,3.8,-0.20784,0.00012,17.73436]
[1777867425247,39.02,80405.87,3.8,-0.20795,0.00012,17.73967]
[1777867425952,39.02,80405.87,3.8,-0.20795,0.00012,17.73967]
[1777867426606,39.02,80405.61,3.8,-0.20798,0.00012,17.74129]
[1777867427394,39.02,80399.94,3.8,-0.20866,0.00012,17.77427]
[1777867428174,39.02,80399.94,3.8,-0.20866,0.00012,17.77427]
[1777867428236,39.02,80399.94,3.8,-0.20866,0.00012,17.77427]
[1777867429707,39.02,80388.5,3.8,-0.21004,0.00012,17.84055]
[1777867430376,39.02,80384.35,3.8,-0.21054,0.00012,17.86458]
[1777867430400,39.02,80384.35,3.8,-0.21054,0.00012,17.86458]
[1777867430429,39.02,80384.35,3.8,-0.21054,0.00012,17.86458]
[1777867430484,39.02,80384.35,3.8,-0.21054,0.00012,17.86458]
[1777867430737,39.02,80384.35,3.8,-0.21054,0.00012,17.86458]
[1777867431306,39.02,80384.35,3.8,-0.21054,0.00012,17.86458]
[1777867431330,39.02,80393.13,3.8,-0.2095,0.00012,17.81446]
[1777867431928,39.02,80403.46,3.8,-0.20827,0.00012,17.75527]
[1777867432849,39.02,80403.46,3.8,-0.20827,0.00012,17.75527]
[1777867433160,39.02,80403.46,3.8,-0.20827,0.00012,17.75527]
[1777867433211,39.02,80400.61,3.8,-0.20861,0.00012,17.77189]
[1777867433833,39.02,80400.61,3.8,-0.20861,0.00012,17.77189]
[1777867434205,39.02,80400.61,3.8,-0.20861,0.00012,17.77189]
[1777867434275,39.02,80400.61,3.8,-0.20861,0.00012,17.77189]
[1777867434297,39.02,80400.61,3.8,-0.20861,0.00012,17.77189]
[1777867434280,39.02,80401.09,3.8,-0.20856,0.00012,17.76947]
[1777867434364,39.02,80401.09,3.8,-0.20856,0.00012,17.76947]
[1777867434508,39.02,80401.09,3.8,-0.20856,0.00012,17.76947]
[1777867434918,39.02,80401.09,3.8,-0.20856,0.00012,17.76947]
[1777867435195,39.02,80401.09,3.8,-0.20856,0.00012,17.76947]
[1777867435196,39.02,80411.73,3.8,-0.20731,0.00012,17.7086]
[1777867435391,39.02,80411.73,3.8,-0.20731,0.00012,17.7086]
[1777867436561,39.03,80413.2,3.8,-0.20714,0.00012,17.70028]
[1777867437311,39.03,80413.2,3.8,-0.20714,0.00012,17.70028]
[1777867437579,39.03,80410.75,3.8,-0.20743,0.00012,17.71456]
[1777867437587,39.03,80410.75,3.8,-0.20743,0.00012,17.71456]
[1777867437600,39.03,80410.75,3.8,-0.20743,0.00012,17.71456]
[1777867437648,39.03,80410.75,3.8,-0.20743,0.00012,17.71456]
[1777867437843,39.03,80410.75,3.8,-0.20743,0.00012,17.71456]
[1777867437888,39.03,80410.75,3.8,-0.20743,0.00012,17.71456]
[1777867437951,39.03,80410.75,3.8,-0.20743,0.00012,17.71456]
[1777867438011,39.03,80410.75,3.8,-0.20743,0.00012,17.71456]
[1777867438292,39.03,80412.15,3.8,-0.20727,0.00012,17.70665]
[1777867438440,39.03,80412.15,3.8,-0.20727,0.00012,17.70665]
[1777867439019,39.03,80412.15,3.8,-0.20727,0.00012,17.70665]
[1777867439281,39.03,80428.73,3.8,-0.20532,0.00012,17.61129]
[1777867439605,39.03,80428.73,3.8,-0.20532,0.00012,17.61129]
[1777867440478,39.03,80427.04,3.8,-0.20552,0.00012,17.62119]
[1777867440763,39.03,80427.04,3.8,-0.20552,0.00012,17.62119]
[1777867441723,39.03,80426.28,3.8,-0.20561,0.00012,17.62571]
[1777867442344,39.03,80426.28,3.8,-0.20561,0.00012,17.62571]
[1777867442418,39.03,80425.96,3.8,-0.20565,0.00012,17.62769]
[1777867442939,39.03,80425.96,3.8,-0.20565,0.00012,17.62769]
[1777867442948,39.03,80425.96,3.8,-0.20565,0.00012,17.62769]
[1777867443163,39.03,80425.96,3.8,-0.20565,0.00012,17.62769]
[1777867443231,39.03,80425.96,3.8,-0.20565,0.00012,17.62769]
[1777867443265,39.03,80425.96,3.8,-0.20565,0.00012,17.62769]
[1777867443343,39.03,80422.4,3.8,-0.20607,0.00012,17.64837]
[1777867443518,39.03,80422.4,3.8,-0.20607,0.00012,17.64837]
[1777867444498,39.03,80418.38,3.8,-0.20655,0.00012,17.67179]
[1777867445374,39.03,80413.33,3.8,-0.20715,0.00012,17.70108]
[1777867445425,39.03,80413.33,3.8,-0.20715,0.00012,17.70108]
[1777867446795,39.03,80411.88,3.8,-0.20733,0.00012,17.7096]
[1777867446851,39.03,80411.88,3.8,-0.20733,0.00012,17.7096]
[1777867446876,39.03,80411.88,3.8,-0.20733,0.00012,17.7096]
[1777867447318,39.03,80411.88,3.8,-0.20733,0.00012,17.7096]
[1777867447346,39.03,80419.49,3.8,-0.20643,0.00012,17.66591]
[1777867447854,39.03,80419.49,3.8,-0.20643,0.00012,17.66591]
[1777867448355,39.03,80419.49,3.8,-0.20643,0.00012,17.66591]
[1777867448484,39.03,80418.27,3.8,-0.20658,0.00012,17.67314]
[1777867448525,39.03,80418.27,3.8,-0.20658,0.00012,17.67314]
[1777867449051,39.03,80415.06,3.8,-0.20696,0.00012,17.69171]
[1777867449994,39.03,80415.06,3.8,-0.20696,0.00012,17.69171]
[1777867450380,39.03,80413.59,3.8,-0.20714,0.00012,17.70049]
[1777867450409,39.03,80413.59,3.8,-0.20714,0.00012,17.70049]
[1777867450537,39.03,80413.59,3.8,-0.20714,0.00012,17.70049]
[1777867450564,39.03,80413.59,3.8,-0.20714,0.00012,17.70049]
[1777867451065,39.03,80421.92,3.8,-0.20616,0.00012,17.65278]
[1777867452240,39.03,80421.92,3.8,-0.20616,0.00012,17.65278]
[1777867452759,39.04,80421.95,3.8,-0.20616,0.00012,17.65283]
[1777867453348,39.04,80421.95,3.8,-0.20616,0.00012,17.65283]
[1777867453578,39.04,80420.73,3.8,-0.20631,0.00012,17.66009]
[1777867454031,39.04,80420.73,3.8,-0.20631,0.00012,17.66009]
[1777867454042,39.04,80420.73,3.8,-0.20631,0.00012,17.66009]
[1777867454173,39.04,80420.73,3.8,-0.20631,0.00012,17.66009]
[1777867454222,39.04,80420.73,3.8,-0.20631,0.00012,17.66009]
[1777867454314,39.04,80423.12,3.8,-0.20603,0.00012,17.64652]
[1777867454617,39.04,80423.12,3.8,-0.20603,0.00012,17.64652]
[1777867456828,39.04,80430.38,3.8,-0.20519,0.00012,17.60497]
[1777867456849,39.04,80430.38,3.8,-0.20519,0.00012,17.60497]
[1777867458372,39.04,80445.05,3.8,-0.20347,0.00012,17.52048]
[1777867459439,39.04,80443.59,3.8,-0.20365,0.00012,17.52919]
[1777867461694,39.04,80445.32,3.8,-0.20345,0.00012,17.51958]
[1777867461959,39.04,80445.32,3.8,-0.20345,0.00012,17.51958]
[1777867463369,39.04,80439.9,3.8,-0.20409,0.00012,17.55112]
[1777867463836,39.04,80432.82,3.8,-0.20493,0.00012,17.59226]
[1777867464023,39.04,80432.82,3.8,-0.20493,0.00012,17.59226]
[1777867464158,39.04,80422.35,3.8,-0.20616,0.00012,17.65285]
[1777867464401,39.04,80422.35,3.8,-0.20616,0.00012,17.65285]
[1777867464825,39.04,80422.35,3.8,-0.20616,0.00012,17.65285]
[1777867464827,39.04,80422.35,3.8,-0.20616,0.00012,17.65285]
[1777867464959,39.04,80422.35,3.8,-0.20616,0.00012,17.65285]
[1777867465016,39.04,80422.35,3.8,-0.20616,0.00012,17.65285]
[1777867465152,39.04,80422.35,3.8,-0.20616,0.00012,17.65285]
[1777867465279,39.04,80422.35,3.8,-0.20616,0.00012,17.65285]
[1777867465356,39.04,80430.03,3.8,-0.20526,0.00012,17.60889]
[1777867467422,39.05,80429.58,3.8,-0.20533,0.00012,17.61203]
[1777867468243,39.05,80429.58,3.8,-0.20533,0.00012,17.61203]
[1777867468291,39.05,80429.58,3.8,-0.20533,0.00012,17.61203]
[1777867470623,39.05,80427.07,3.8,-0.20564,0.00012,17.62727]
[1777867470629,39.05,80427.07,3.8,-0.20564,0.00012,17.62727]
[1777867470851,39.05,80427.07,3.8,-0.20564,0.00012,17.62727]
[1777867470864,39.05,80427.07,3.8,-0.20564,0.00012,17.62727]
[1777867470925,39.05,80427.07,3.8,-0.20564,0.00012,17.62727]
[1777867471009,39.05,80427.07,3.8,-0.20564,0.00012,17.62727]
[1777867471226,39.05,80427.07,3.8,-0.20564,0.00012,17.62727]
[1777867471348,39.05,80442.0,3.8,-0.20385,0.00012,17.53657]
[1777867471467,39.05,80442.0,3.8,-0.20385,0.00012,17.53657]
[1777867471486,39.05,80442.0,3.8,-0.20385,0.00012,17.53657]
[1777867471677,39.05,80442.0,3.8,-0.20385,0.00012,17.53657]
[1777867471713,39.05,80442.0,3.8,-0.20385,0.00012,17.53657]
[1777867472714,39.05,80444.47,3.8,-0.20357,0.00012,17.52261]
[1777867472767,39.05,80444.47,3.8,-0.20357,0.00012,17.52261]
[1777867473103,39.05,80444.47,3.8,-0.20357,0.00012,17.52261]
[1777867474735,39.05,80443.21,3.8,-0.20373,0.00012,17.53063]
[1777867475123,39.05,80443.21,3.8,-0.20373,0.00012,17.53063]
[1777867475288,39.05,80444.11,3.8,-0.20363,0.00012,17.52578]
[1777867475418,39.05,80444.11,3.8,-0.20363,0.00012,17.52578]
[1777867476420,39.06,80439.14,3.8,-0.20422,0.00012,17.55483]
[1777867477060,39.06,80439.14,3.8,-0.20422,0.00012,17.55483]
[1777867477463,39.06,80437.07,3.8,-0.20447,0.00012,17.56698]
[1777867479674,39.06,80432.93,3.8,-0.20496,0.00012,17.59125]
[1777867482931,39.06,80432.05,3.8,-0.20507,0.00012,17.59674]
[1777867483291,39.06,80431.93,3.8,-0.20509,0.00012,17.59755]
[1777867483508,39.06,80431.93,3.8,-0.20509,0.00012,17.59755]
[1777867484298,39.06,80431.86,3.8,-0.2051,0.00012,17.59821]
[1777867485531,39.06,80434.39,3.8,-0.20481,0.00012,17.58372]
[1777867487456,39.06,80442.1,3.8,-0.20391,0.00012,17.5394]
[1777867487697,39.06,80442.1,3.8,-0.20391,0.00012,17.5394]
[1777867487754,39.06,80442.1,3.8,-0.20391,0.00012,17.5394]
[1777867488449,39.06,80449.42,3.8,-0.20306,0.00012,17.49721]
[1777867490774,39.06,80446.84,3.8,-0.20337,0.00012,17.51257]
[1777867491141,39.06,80446.84,3.8,-0.20337,0.00012,17.51257]
[1777867491377,39.06,80446.84,3.8,-0.20337,0.00012,17.51257]
[1777867491624,39.06,80451.54,3.8,-0.20282,0.00012,17.48557]
[1777867493643,39.07,80457.23,3.8,-0.20216,0.00012,17.45298]
[1777867496757,39.07,80460.38,3.8,-0.20181,0.00012,17.43558]
[1777867497956,39.07,80462.61,3.8,-0.20156,0.00012,17.42293]
[1777867497963,39.07,80462.61,3.8,-0.20156,0.00012,17.42293]
[1777867498306,39.07,80462.61,3.8,-0.20156,0.00012,17.42293]
[1777867503538,39.07,80466.26,3.8,-0.20116,0.00012,17.40296]
[1777867507357,39.08,80466.21,3.8,-0.20119,0.00012,17.40442]
[1777867507374,39.08,80466.21,3.8,-0.20119,0.00012,17.40442]
[1777867508946,39.08,80455.88,3.8,-0.2024,0.00012,17.46489]
[1777867511216,39.08,80451.49,3.8,-0.20292,0.00012,17.49083]
[1777867513350,39.08,80455.74,3.8,-0.20244,0.00012,17.4667]
[1777867515080,39.08,80451.38,3.8,-0.20295,0.00012,17.49222]
[1777867515182,39.08,80451.38,3.8,-0.20295,0.00012,17.49222]
[1777867515490,39.09,80448.21,3.8,-0.20333,0.00012,17.51107]
[1777867515682,39.09,80448.21,3.8,-0.20333,0.00012,17.51107]
[1777867516527,39.09,80435.24,3.8,-0.20486,0.00012,17.58639]
[1777867517450,39.09,80435.24,3.8,-0.20486,0.00012,17.58639]
[1777867517458,39.09,80435.24,3.8,-0.20486,0.00012,17.58639]
[1777867517518,39.09,80435.24,3.8,-0.20486,0.00012,17.58639]
[1777867517700,39.09,80435.24,3.8,-0.20486,0.00012,17.58639]
[1777867517957,39.09,80434.93,3.8,-0.20489,0.00012,17.5883]
[1777867520487,39.09,80431.52,3.8,-0.2053,0.00012,17.60844]
[1777867522832,39.09,80430.0,3.8,-0.20549,0.00012,17.61762]
[1777867522957,39.09,80430.0,3.8,-0.20549,0.00012,17.61762]
[1777867522991,39.09,80430.0,3.8,-0.20549,0.00012,17.61762]
[1777867523704,39.09,80428.43,3.8,-0.20568,0.00012,17.62687]
[1777867523715,39.09,80428.43,3.8,-0.20568,0.00012,17.62687]
[1777867523733,39.09,80428.43,3.8,-0.20568,0.00012,17.62687]
[1777867524097,39.09,80423.27,3.8,-0.20629,0.00012,17.65677]
[1777867524529,39.09,80423.27,3.8,-0.20629,0.00012,17.65677]
[1777867524629,39.09,80423.27,3.8,-0.20629,0.00012,17.65677]
[1777867526838,39.09,80412.03,3.8,-0.20763,0.00012,17.72192]
[1777867531848,39.1,80410.23,3.8,-0.20786,0.00012,17.73327]
[1777867532384,39.1,80410.23,3.8,-0.20786,0.00012,17.73327]
[1777867532774,39.1,80410.8,3.8,-0.20776,0.00012,17.72554]
[1777867533680,39.1,80411.09,3.8,-0.20773,0.00012,17.72408]
[1777867538912,39.1,80417.44,3.8,-0.207,0.00012,17.68882]
[1777867544538,39.11,80417.59,3.8,-0.20702,0.00012,17.68956]
[1777867547911,39.11,80417.65,3.8,-0.20703,0.00012,17.69002]
[1777867550618,39.11,80417.35,3.8,-0.20708,0.00012,17.69254]
[1777867550629,39.11,80417.35,3.8,-0.20708,0.00012,17.69254]
[1777867550756,39.11,80417.35,3.8,-0.20708,0.00012,17.69254]
[1777867553481,39.12,80405.13,3.8,-0.20858,0.00012,17.76544]
[1777867554845,39.12,80404.24,3.8,-0.20869,0.00012,17.77072]
[1777867554848,39.12,80404.24,3.8,-0.20869,0.00012,17.77072]
[1777867555839,39.12,80403.8,3.8,-0.20874,0.00012,17.77342]
[1777867556506,39.12,80401.93,3.8,-0.20897,0.00012,17.78431]
[1777867556669,39.12,80401.93,3.8,-0.20897,0.00012,17.78431]
[1777867556818,39.12,80401.93,3.8,-0.20897,0.00012,17.78431]
[1777867556897,39.12,80401.93,3.8,-0.20897,0.00012,17.78431]
[1777867557032,39.12,80396.44,3.8,-0.20962,0.00012,17.8159]
[1777867558870,39.13,80401.48,3.8,-0.20903,0.00012,17.78731]
[1777867564865,39.13,80397.82,3.8,-0.20951,0.00012,17.81029]
[1777867565804,39.13,80397.82,3.8,-0.20951,0.00012,17.81029]
[1777867565990,39.13,80397.82,3.8,-0.20951,0.00012,17.81029]
[1777867566018,39.13,80397.82,3.8,-0.20951,0.00012,17.81029]
[1777867566091,39.13,80395.79,3.8,-0.20975,0.00012,17.82218]
[1777867568157,39.13,80395.92,3.8,-0.20974,0.00012,17.82156]
[1777867569776,39.14,80392.73,3.8,-0.21013,0.00012,17.84007]
[1777867572001,39.14,80385.49,3.8,-0.21099,0.00012,17.88161]
[1777867573183,39.14,80382.71,3.8,-0.21133,0.00012,17.89753]
[1777867573205,39.14,80382.18,3.8,-0.21139,0.00012,17.9006]
[1777867575611,39.14,80383.85,3.8,-0.2112,0.00012,17.89141]
[1777867576009,39.14,80383.85,3.8,-0.2112,0.00012,17.89141]
[1777867577145,39.14,80380.81,3.8,-0.21156,0.00012,17.90893]
[1777867577977,39.14,80378.62,3.8,-0.21183,0.00012,17.92146]
[1777867580683,39.14,80376.2,3.8,-0.21212,0.00012,17.93543]
[1777867580890,39.14,80376.2,3.8,-0.21212,0.00012,17.93543]
[1777867584215,39.14,80373.02,3.8,-0.2125,0.00012,17.95356]
[1777867585997,39.14,80372.27,3.8,-0.21259,0.00012,17.95794]
[1777867586118,39.14,80372.27,3.8,-0.21259,0.00012,17.95794]
[1777867586398,39.14,80370.75,3.8,-0.21278,0.00012,17.96668]
[1777867587306,39.14,80370.75,3.8,-0.21278,0.00012,17.96668]
[1777867587612,39.14,80368.26,3.8,-0.21308,0.00012,17.98106]
[1777867587739,39.14,80368.26,3.8,-0.21308,0.00012,17.98106]
[1777867588161,39.14,80374.04,3.8,-0.21239,0.00012,17.94837]
[1777867588924,39.14,80374.04,3.8,-0.21239,0.00012,17.94837]
[1777867589034,39.14,80378.31,3.8,-0.21188,0.00012,17.92416]
[1777867590455,39.14,80378.31,3.8,-0.21188,0.00012,17.92416]
[1777867590473,39.14,80378.31,3.8,-0.21188,0.00012,17.92416]
[1777867590478,39.14,80375.61,3.8,-0.21221,0.00012,17.93955]
[1777867590541,39.14,80375.61,3.8,-0.21221,0.00012,17.93955]
[1777867590642,39.14,80375.61,3.8,-0.21221,0.00012,17.93955]
[1777867591048,39.14,80367.24,3.8,-0.21317,0.00012,17.98252]
[1777867593431,39.14,80366.02,3.8,-0.21332,0.00012,17.98964]
[1777867593477,39.14,80368.37,3.8,-0.21305,0.00012,17.97646]
[1777867593619,39.14,80368.37,3.8,-0.21305,0.00012,17.97646]
[1777867594935,39.14,80373.44,3.8,-0.21244,0.00012,17.94781]
[1777867595076,39.14,80376.38,3.8,-0.21209,0.00012,17.93118]
[1777867600110,39.14,80376.61,3.8,-0.21206,0.00012,17.92989]
[1777867604633,39.14,80373.92,3.8,-0.21239,0.00012,17.94517]
[1777867605146,39.14,80372.34,3.8,-0.21257,0.00012,17.95414]
[1777867605812,39.14,80372.34,3.8,-0.21257,0.00012,17.95414]
[1777867606153,39.14,80376.77,3.8,-0.21204,0.00012,17.92891]
[1777867611155,39.14,80382.86,3.8,-0.21132,0.00012,17.89425]
[1777867614895,39.14,80385.58,3.8,-0.21099,0.00012,17.87887]
[1777867616511,39.14,80383.82,3.8,-0.21121,0.00012,17.88896]
[1777867621455,39.15,80374.45,3.8,-0.21233,0.00012,17.94249]
[1777867624886,39.14,80375.52,3.8,-0.2122,0.00012,17.93634]
[1777867626520,39.14,80374.95,3.8,-0.21227,0.00012,17.93955]
[1777867626619,39.14,80374.16,3.8,-0.21236,0.00012,17.94403]
[1777867627072,39.14,80374.16,3.8,-0.21236,0.00012,17.94403]
[1777867627300,39.14,80372.59,3.8,-0.21255,0.00012,17.95293]
[1777867629492,39.14,80372.92,3.8,-0.21251,0.00012,17.95114]
[1777867630321,39.15,80370.15,3.8,-0.21285,0.00012,17.96707]
[1777867631317,39.15,80370.15,3.8,-0.21285,0.00012,17.96707]
[1777867631325,39.15,80370.15,3.8,-0.21285,0.00012,17.96707]
[1777867631328,39.15,80369.56,3.8,-0.21292,0.00012,17.97061]
[1777867631718,39.15,80369.56,3.8,-0.21292,0.00012,17.97061]
[1777867632511,39.15,80369.56,3.8,-0.21292,0.00012,17.97061]
[1777867633728,39.15,80376.83,3.8,-0.21205,0.00012,17.9292]
[1777867633768,39.15,80376.83,3.8,-0.21205,0.00012,17.9292]
[1777867633851,39.15,80376.83,3.8,-0.21205,0.00012,17.9292]
[1777867634042,39.15,80376.83,3.8,-0.21205,0.00012,17.9292]
[1777867634349,39.15,80388.93,3.8,-0.2106,0.00012,17.86018]
[1777867634684,39.15,80388.93,3.8,-0.2106,0.00012,17.86018]
[1777867634731,39.15,80388.93,3.8,-0.2106,0.00012,17.86018]
[1777867634741,39.15,80388.93,3.8,-0.2106,0.00012,17.86018]
[1777867634759,39.15,80388.93,3.8,-0.2106,0.00012,17.86018]
[1777867634846,39.15,80388.93,3.8,-0.2106,0.00012,17.86018]
[1777867635492,39.15,80397.45,3.8,-0.20959,0.00012,17.81156]
[1777867636533,39.15,80397.45,3.8,-0.20959,0.00012,17.81156]
[1777867637212,39.15,80399.91,3.8,-0.2093,0.00012,17.7976]
[1777867637946,39.15,80395.76,3.8,-0.2098,0.00012,17.82148]
[1777867643412,39.15,80395.1,3.8,-0.20989,0.00012,17.82587]
[1777867648447,39.15,80393.11,3.8,-0.21013,0.00012,17.83776]
[1777867652790,39.15,80394.26,3.8,-0.20997,0.00012,17.82695]
[1777867653732,39.15,80395.41,3.8,-0.20984,0.00012,17.8205]
[1777867654786,39.15,80395.27,3.8,-0.20985,0.00012,17.82141]
[1777867656163,39.15,80392.13,3.8,-0.21023,0.00012,17.8394]
[1777867656946,39.15,80391.26,3.8,-0.21034,0.00012,17.84449]
[1777867657148,39.15,80391.26,3.8,-0.21034,0.00012,17.84449]
[1777867658118,39.15,80391.4,3.8,-0.21032,0.00012,17.84371]
[1777867660234,39.15,80388.56,3.8,-0.21066,0.00012,17.86005]
[1777867661331,39.15,80382.37,3.8,-0.2114,0.00012,17.89545]
[1777867661387,39.15,80382.37,3.8,-0.2114,0.00012,17.89545]
[1777867661540,39.15,80382.37,3.8,-0.2114,0.00012,17.89545]
[1777867661697,39.16,80381.4,3.8,-0.21152,0.00012,17.90106]
[1777867662018,39.16,80381.4,3.8,-0.21152,0.00012,17.90106]
[1777867662545,39.16,80374.99,3.8,-0.21229,0.00012,17.93761]
[1777867664815,39.16,80374.44,3.8,-0.21236,0.00012,17.941]
[1777867664869,39.16,80374.44,3.8,-0.21236,0.00012,17.941]
[1777867664888,39.16,80374.44,3.8,-0.21236,0.00012,17.941]
[1777867665019,39.16,80374.44,3.8,-0.21236,0.00012,17.941]
[1777867665567,39.16,80383.17,3.8,-0.21132,0.00012,17.89138]
[1777867665848,39.16,80383.17,3.8,-0.21132,0.00012,17.89138]
[1777867667012,39.16,80386.69,3.8,-0.21089,0.00012,17.87128]
[1777867669334,39.16,80386.52,3.8,-0.21092,0.00012,17.87235]
[1777867669881,39.16,80386.52,3.8,-0.21092,0.00012,17.87242]
[1777867670414,39.16,80386.52,3.8,-0.21092,0.00012,17.87242]
[1777867671622,39.16,80386.55,3.8,-0.21092,0.00012,17.8723]
[1777867673466,39.16,80386.55,3.8,-0.21092,0.00012,17.87241]
[1777867675554,39.16,80383.94,3.8,-0.21123,0.00012,17.88739]
[1777867675647,39.16,80384.09,3.8,-0.21121,0.00012,17.88654]
[1777867676626,39.16,80384.06,3.8,-0.21122,0.00012,17.88677]
[1777867681631,39.16,80394.34,3.8,-0.20999,0.00012,17.82815]
[1777867681732,39.16,80394.34,3.8,-0.20999,0.00012,17.82815]
[1777867681834,39.16,80394.08,3.8,-0.21003,0.00012,17.82967]
[1777867687433,39.16,80402.22,3.8,-0.20905,0.00012,17.78278]
[1777867692494,39.16,80409.24,3.8,-0.20822,0.00012,17.74239]
[1777867697940,39.16,80402.32,3.8,-0.20903,0.00012,17.78176]
[1777867702817,39.15,80400.35,3.8,-0.20926,0.00012,17.79278]
[1777867703018,39.15,80400.35,3.8,-0.20926,0.00012,17.79278]
[1777867703221,39.15,80402.58,3.8,-0.20899,0.00012,17.77997]
[1777867709025,39.16,80399.88,3.8,-0.20932,0.00012,17.79578]
[1777867713036,39.16,80394.69,3.8,-0.20991,0.00012,17.82108]
[1777867716011,39.16,80391.4,3.8,-0.2103,0.00012,17.83996]
[1777867716183,39.16,80391.4,3.8,-0.2103,0.00012,17.83996]
[1777867717397,39.16,80392.07,3.8,-0.21022,0.00012,17.83614]
[1777867718110,39.16,80392.04,3.8,-0.21023,0.00012,17.83632]
[1777867723057,39.16,80389.51,3.8,-0.21053,0.00012,17.85082]
[1777867727246,39.16,80382.49,3.8,-0.21137,0.00012,17.89093]
[1777867727419,39.16,80382.49,3.8,-0.21137,0.00012,17.89093]
[1777867727489,39.16,80382.44,3.8,-0.21137,0.00012,17.89122]
[1777867729450,39.16,80388.58,3.8,-0.21064,0.00012,17.85607]
[1777867729735,39.16,80389.85,3.8,-0.21048,0.00012,17.84874]
[1777867729737,39.16,80389.85,3.8,-0.21048,0.00012,17.84874]
[1777867730024,39.16,80385.21,3.8,-0.21104,0.00012,17.87514]
[1777867731270,39.16,80385.21,3.8,-0.21104,0.00012,17.87514]
[1777867731622,39.16,80385.21,3.8,-0.21104,0.00012,17.87514]
[1777867731595,39.16,80383.35,3.8,-0.21126,0.00012,17.88577]
[1777867732535,39.16,80383.35,3.8,-0.21126,0.00012,17.88577]
[1777867732627,39.16,80392.1,3.8,-0.21021,0.00012,17.8358]
[1777867734990,39.16,80392.6,3.8,-0.21015,0.00012,17.83274]
[1777867735018,39.16,80392.6,3.8,-0.21015,0.00012,17.83274]
[1777867735189,39.16,80392.6,3.8,-0.21015,0.00012,17.83274]
[1777867735210,39.16,80392.6,3.8,-0.21015,0.00012,17.83274]
[1777867735277,39.16,80392.6,3.8,-0.21015,0.00012,17.83274]
[1777867735429,39.16,80392.6,3.8,-0.21015,0.00012,17.83274]
[1777867735942,39.16,80392.05,3.8,-0.21021,0.00012,17.83574]
[1777867736013,39.16,80392.05,3.8,-0.21021,0.00012,17.83574]
[1777867736066,39.15,80410.36,3.8,-0.20804,0.00012,17.73082]
[1777867741103,39.15,80412.86,3.8,-0.20774,0.00012,17.71623]
[1777867745764,39.15,80410.46,3.8,-0.20802,0.00012,17.72975]
[1777867745774,39.15,80410.46,3.8,-0.20802,0.00012,17.72975]
[1777867745790,39.15,80410.46,3.8,-0.20802,0.00012,17.72975]
[1777867747588,39.15,80409.44,3.8,-0.20814,0.00012,17.73552]
[1777867748114,39.15,80408.79,3.8,-0.20821,0.00012,17.73916]
[1777867748115,39.15,80408.79,3.8,-0.20821,0.00012,17.73916]
[1777867748189,39.15,80408.79,3.8,-0.20821,0.00012,17.73916]
[1777867749679,39.15,80402.16,3.8,-0.20899,0.00012,17.77694]
[1777867749821,39.15,80402.16,3.8,-0.20899,0.00012,17.77694]
[1777867749832,39.15,80402.16,3.8,-0.20899,0.00012,17.77694]
[1777867750624,39.15,80402.16,3.8,-0.20899,0.00012,17.77694]
[1777867752036,39.15,80393.79,3.8,-0.20998,0.00012,17.82466]
[1777867753275,39.15,80390.17,3.8,-0.21041,0.00012,17.84515]
[1777867754549,39.15,80395.68,3.8,-0.20975,0.00012,17.81345]
[1777867754565,39.15,80395.68,3.8,-0.20975,0.00012,17.81345]
[1777867754583,39.15,80395.68,3.8,-0.20975,0.00012,17.81345]
[1777867754690,39.15,80399.98,3.8,-0.20924,0.00012,17.78867]
[1777867754801,39.15,80399.98,3.8,-0.20924,0.00012,17.78867]
[1777867754873,39.15,80399.98,3.8,-0.20924,0.00012,17.78867]
[1777867755043,39.15,80399.98,3.8,-0.20924,0.00012,17.78867]
[1777867755274,39.15,80399.98,3.8,-0.20924,0.00012,17.78867]
[1777867755294,39.15,80399.98,3.8,-0.20924,0.00012,17.78867]
[1777867755659,39.15,80416.42,3.8,-0.20729,0.00012,17.6943]
[1777867755698,39.15,80416.42,3.8,-0.20729,0.00012,17.6943]
[1777867755820,39.15,80416.42,3.8,-0.20729,0.00012,17.6943]
[1777867756208,39.15,80429.08,3.8,-0.20579,0.00012,17.62151]
[1777867761243,39.15,80430.42,3.8,-0.20564,0.00012,17.61407]
[1777867764758,39.15,80432.84,3.8,-0.20536,0.00012,17.6003]
[1777867764762,39.15,80432.84,3.8,-0.20536,0.00012,17.6003]
[1777867769446,39.15,80431.0,3.8,-0.20558,0.00012,17.61117]
[1777867773297,39.15,80429.4,3.8,-0.20574,0.00012,17.61576]
[1777867776300,39.15,80429.31,3.8,-0.20575,0.00012,17.61635]
[1777867778956,39.15,80425.07,3.8,-0.20625,0.00012,17.6408]
[1777867779444,39.15,80425.07,3.8,-0.20625,0.00012,17.6408]
[1777867780475,39.15,80425.8,3.8,-0.20616,0.00012,17.6366]
[1777867780582,39.15,80425.8,3.8,-0.20616,0.00012,17.6366]
[1777867780669,39.15,80425.8,3.8,-0.20616,0.00012,17.6366]
[1777867780845,39.15,80426.7,3.8,-0.20606,0.00012,17.63144]
[1777867780932,39.15,80426.7,3.8,-0.20606,0.00012,17.63144]
[1777867781068,39.15,80426.7,3.8,-0.20606,0.00012,17.63144]
[1777867781343,39.15,80426.7,3.8,-0.20606,0.00012,17.63144]
[1777867781487,39.15,80426.7,3.8,-0.20606,0.00012,17.63144]
[1777867781702,39.15,80404.79,3.8,-0.20864,0.00012,17.7572]
[1777867782022,39.15,80404.79,3.8,-0.20864,0.00012,17.7572]
[1777867782061,39.15,80404.79,3.8,-0.20864,0.00012,17.7572]
[1777867782390,39.15,80416.46,3.8,-0.20727,0.00012,17.69041]
[1777867783245,39.15,80416.46,3.8,-0.20727,0.00012,17.69041]
[1777867783318,39.15,80416.46,3.8,-0.20727,0.00012,17.69041]
[1777867783420,39.15,80416.46,3.8,-0.20727,0.00012,17.69041]
[1777867783520,39.15,80416.2,3.8,-0.2073,0.00012,17.69198]
[1777867787025,39.15,80416.38,3.8,-0.20727,0.00012,17.69077]
[1777867787118,39.15,80416.38,3.8,-0.20727,0.00012,17.69077]
[1777867787425,39.15,80416.24,3.8,-0.20729,0.00012,17.69152]
[1777867788990,39.15,80415.64,3.8,-0.20736,0.00012,17.69504]
[1777867789823,39.15,80415.68,3.8,-0.20736,0.00012,17.69488]
[1777867793751,39.15,80414.48,3.8,-0.20751,0.00012,17.70207]
[1777867793797,39.15,80414.48,3.8,-0.20751,0.00012,17.70207]
[1777867793819,39.15,80414.48,3.8,-0.20751,0.00012,17.70207]
[1777867793857,39.15,80414.48,3.8,-0.20751,0.00012,17.70207]
[1777867794474,39.15,80419.81,3.8,-0.20688,0.00012,17.67153]
[1777867796398,39.15,80420.85,3.8,-0.20675,0.00012,17.66554]
[1777867797899,39.15,80417.45,3.8,-0.20715,0.00012,17.68502]
[1777867802245,39.15,80418.11,3.8,-0.20707,0.00012,17.68107]
[1777867806466,39.15,80417.22,3.8,-0.20718,0.00012,17.68605]
[1777867810681,39.15,80416.99,3.8,-0.2072,0.00012,17.68722]
[1777867812374,39.15,80414.84,3.8,-0.20745,0.00012,17.69948]
[1777867815577,39.15,80417.8,3.8,-0.2071,0.00012,17.68237]
[1777867820656,39.15,80419.64,3.8,-0.20688,0.00012,17.67167]
[1777867825750,39.15,80419.92,3.8,-0.20685,0.00012,17.67003]
[1777867826151,39.15,80419.92,3.8,-0.20685,0.00012,17.67003]
[1777867826220,39.15,80419.92,3.8,-0.20685,0.00012,17.67003]
[1777867826382,39.15,80419.92,3.8,-0.20685,0.00012,17.67003]
[1777867826437,39.15,80419.92,3.8,-0.20685,0.00012,17.67003]
[1777867826699,39.15,80409.43,3.8,-0.20809,0.00012,17.73021]
[1777867826851,39.15,80409.43,3.8,-0.20809,0.00012,17.73021]
[1777867827472,39.15,80409.43,3.8,-0.20809,0.00012,17.73021]
[1777867827706,39.15,80399.19,3.8,-0.2093,0.00012,17.78897]
[1777867831874,39.15,80400.59,3.8,-0.20914,0.00012,17.78137]
[1777867832741,39.15,80400.55,3.8,-0.20912,0.00012,17.77718]
[1777867834224,39.15,80400.48,3.8,-0.20913,0.00012,17.77757]
[1777867834755,39.15,80400.3,3.8,-0.20915,0.00012,17.7786]
[1777867834989,39.15,80400.3,3.8,-0.20915,0.00012,17.7786]
[1777867835043,39.15,80400.3,3.8,-0.20915,0.00012,17.7786]
[1777867835053,39.15,80400.3,3.8,-0.20915,0.00012,17.7786]
[1777867836083,39.15,80399.12,3.8,-0.20929,0.00012,17.78548]
[1777867836118,39.15,80399.12,3.8,-0.20929,0.00012,17.78548]
[1777867836153,39.15,80399.12,3.8,-0.20929,0.00012,17.78548]
[1777867836557,39.15,80399.12,3.8,-0.20929,0.00012,17.7856]
[1777867837243,39.15,80399.12,3.8,-0.20929,0.00012,17.7856]
[1777867837575,39.15,80399.12,3.8,-0.20929,0.00012,17.7856]
[1777867837649,39.15,80399.12,3.8,-0.20929,0.00012,17.7856]
[1777867837670,39.15,80401.28,3.8,-0.20904,0.00012,17.77319]
[1777867837794,39.15,80401.28,3.8,-0.20904,0.00012,17.77319]
[1777867839093,39.15,80418.04,3.8,-0.20705,0.00012,17.67699]
[1777867844695,39.15,80418.64,3.8,-0.20698,0.00012,17.67353]
[1777867845618,39.15,80418.64,3.8,-0.20698,0.00012,17.67353]
[1777867848384,39.15,80418.21,3.8,-0.20703,0.00012,17.67597]
[1777867850185,39.15,80414.45,3.8,-0.20747,0.00012,17.69754]
[1777867852103,39.15,80411.72,3.8,-0.20779,0.00012,17.71317]
[1777867857915,39.15,80412.1,3.8,-0.20774,0.00012,17.7106]
[1777867859882,39.15,80411.32,3.8,-0.20783,0.00012,17.71504]
[1777867859884,39.15,80411.32,3.8,-0.20783,0.00012,17.71504]
[1777867862865,39.15,80420.29,3.8,-0.20677,0.00012,17.66347]
[1777867863319,39.15,80420.29,3.8,-0.20677,0.00012,17.66347]
[1777867866644,39.15,80420.49,3.8,-0.20675,0.00012,17.66239]
[1777867869666,39.15,80419.99,3.8,-0.20681,0.00012,17.66532]
[1777867869892,39.15,80419.93,3.8,-0.20682,0.00012,17.66568]
[1777867870000,39.15,80434.8,3.8,-0.20507,0.00012,17.58017]
[1777867871340,39.15,80434.8,3.8,-0.20507,0.00012,17.58017]
[1777867871515,39.15,80434.19,3.8,-0.20514,0.00012,17.5838]
[1777867872809,39.15,80434.86,3.8,-0.20506,0.00012,17.57992]
[1777867872827,39.15,80434.86,3.8,-0.20506,0.00012,17.57992]
[1777867876114,39.15,80432.63,3.8,-0.20532,0.00012,17.59267]
[1777867876123,39.15,80432.63,3.8,-0.20532,0.00012,17.59267]
[1777867876800,39.15,80425.22,3.8,-0.20619,0.00012,17.63525]
[1777867877405,39.15,80425.22,3.8,-0.20619,0.00012,17.63525]
[1777867878010,39.15,80422.93,3.8,-0.20646,0.00012,17.64845]
[1777867878323,39.15,80422.93,3.8,-0.20646,0.00012,17.64845]
[1777867878387,39.15,80422.93,3.8,-0.20646,0.00012,17.64845]
[1777867884585,39.15,80417.01,3.8,-0.20716,0.00012,17.68237]
[1777867889244,39.15,80418.51,3.8,-0.20698,0.00012,17.67368]
[1777867894967,39.15,80423.64,3.8,-0.20634,0.00012,17.63957]
[1777867896979,39.15,80428.41,3.8,-0.20578,0.00012,17.61221]
[1777867903237,39.15,80425.77,3.8,-0.20609,0.00012,17.62736]
[1777867908581,39.15,80425.46,3.8,-0.20613,0.00012,17.62905]
[1777867916328,39.15,80426.3,3.8,-0.20602,0.00012,17.62402]
[1777867918422,39.15,80424.63,3.8,-0.20622,0.00012,17.6336]
[1777867920492,39.15,80425.15,3.8,-0.20616,0.00012,17.63062]
[1777867926117,39.15,80428.36,3.8,-0.20579,0.00012,17.61245]
[1777867931433,39.15,80428.45,3.8,-0.20578,0.00012,17.6123]
[1777867936469,39.15,80427.52,3.8,-0.2059,0.00012,17.61793]
[1777867942323,39.15,80427.73,3.8,-0.20588,0.00012,17.61687]
[1777867942776,39.15,80427.73,3.8,-0.20588,0.00012,17.61687]
[1777867943511,39.15,80434.08,3.8,-0.20513,0.00012,17.58047]
[1777867943660,39.15,80443.88,3.8,-0.20399,0.00012,17.52402]
[1777867944352,39.15,80443.88,3.8,-0.20399,0.00012,17.52402]
[1777867950567,39.16,80442.11,3.8,-0.20421,0.00012,17.53526]
[1777867954108,39.16,80442.76,3.8,-0.20411,0.00012,17.52723]
[1777867954117,39.16,80442.76,3.8,-0.20411,0.00012,17.52723]
[1777867956336,39.16,80440.84,3.8,-0.20434,0.00012,17.53857]
[1777867957151,39.16,80440.53,3.8,-0.20438,0.00012,17.54047]
[1777867959318,39.16,80438.42,3.8,-0.20463,0.00012,17.55286]
[1777867961460,39.16,80438.38,3.8,-0.20464,0.00012,17.55329]
[1777867963025,39.16,80438.26,3.8,-0.20465,0.00012,17.55418]
[1777867963492,39.16,80438.26,3.8,-0.20465,0.00012,17.55418]
[1777867963706,39.16,80438.26,3.8,-0.20465,0.00012,17.55418]
[1777867964190,39.16,80438.3,3.8,-0.20465,0.00012,17.55405]
[1777867966241,39.16,80431.66,3.8,-0.20543,0.00012,17.59248]
[1777867966680,39.16,80431.08,3.8,-0.2055,0.00012,17.59587]
[1777867968904,39.17,80431.34,3.8,-0.20548,0.00012,17.59466]
[1777867972579,39.17,80431.5,3.8,-0.20547,0.00012,17.59417]
[1777867972594,39.17,80431.5,3.8,-0.20547,0.00012,17.59417]
[1777867978637,39.17,80428.34,3.8,-0.20585,0.00012,17.6131]
[1777867978764,39.17,80428.81,3.8,-0.2058,0.00012,17.61051]
[1777867983799,39.17,80428.68,3.8,-0.20582,0.00012,17.61132]
[1777867988844,39.17,80428.41,3.8,-0.20585,0.00012,17.61293]
[1777867989305,39.17,80428.41,3.8,-0.20585,0.00012,17.61293]
[1777867994584,39.17,80435.6,3.8,-0.20501,0.00012,17.57169]
[1777867996467,39.17,80437.07,3.8,-0.20484,0.00012,17.56334]
[1777867998205,39.17,80439.28,3.8,-0.20458,0.00012,17.55075]
[1777868003950,39.17,80441.53,3.8,-0.20433,0.00012,17.53834]
[1777868007924,39.17,80442.08,3.8,-0.20427,0.00012,17.53529]
[1777868010011,39.18,80442.26,3.8,-0.20426,0.00012,17.53477]
[1777868012373,39.18,80436.51,3.8,-0.2049,0.00012,17.56341]
[1777868012470,39.18,80436.87,3.8,-0.20486,0.00012,17.5614]
[1777868018048,39.18,80430.49,3.8,-0.20562,0.00012,17.59882]
[1777868022074,39.18,80431.12,3.8,-0.20555,0.00012,17.59551]
[1777868022083,39.18,80431.12,3.8,-0.20555,0.00012,17.59551]
[1777868022126,39.18,80435.9,3.8,-0.20499,0.00012,17.56812]
[1777868023385,39.18,80435.9,3.8,-0.20499,0.00012,17.56812]
[1777868024210,39.18,80441.09,3.8,-0.20439,0.00012,17.53829]
[1777868024278,39.18,80441.09,3.8,-0.20439,0.00012,17.53829]
[1777868025243,39.18,80441.13,3.8,-0.20438,0.00012,17.53815]
[1777868026993,39.18,80447.87,3.8,-0.2036,0.00012,17.49953]
[1777868027888,39.18,80447.87,3.8,-0.2036,0.00012,17.49953]
[1777868032573,39.18,80447.42,3.8,-0.20367,0.00012,17.50278]
[1777868036897,39.19,80445.22,3.8,-0.20393,0.00012,17.51594]
[1777868036904,39.19,80445.18,3.8,-0.20394,0.00012,17.51628]
[1777868037081,39.19,80445.18,3.8,-0.20394,0.00012,17.51628]
[1777868042977,39.19,80438.67,3.8,-0.20472,0.00012,17.55459]
[1777868048258,39.19,80442.52,3.8,-0.20428,0.00012,17.53332]
[1777868053293,39.19,80442.61,3.8,-0.20429,0.00012,17.53359]
[1777868054318,39.19,80442.61,3.8,-0.20429,0.00012,17.53359]
[1777868059444,39.2,80435.42,3.8,-0.20514,0.00012,17.57569]
[1777868062140,39.2,80435.01,3.8,-0.2052,0.00012,17.57835]
[1777868062166,39.2,80435.01,3.8,-0.2052,0.00012,17.57835]
[1777868062319,39.2,80435.01,3.8,-0.2052,0.00012,17.57835]
[1777868062428,39.2,80435.01,3.8,-0.2052,0.00012,17.57835]
[1777868062880,39.2,80429.84,3.8,-0.20581,0.00012,17.60817]
[1777868063309,39.2,80429.84,3.8,-0.20581,0.00012,17.60817]
[1777868065120,39.2,80420.85,3.8,-0.20687,0.00012,17.66016]
[1777868067538,39.2,80420.64,3.8,-0.2069,0.00012,17.66172]
[1777868068214,39.2,80414.8,3.8,-0.2076,0.00012,17.69537]
[1777868068494,39.2,80414.8,3.8,-0.2076,0.00012,17.69537]
[1777868068524,39.2,80414.8,3.8,-0.2076,0.00012,17.69537]
[1777868068535,39.2,80414.8,3.8,-0.2076,0.00012,17.69537]
[1777868069761,39.2,80407.9,3.8,-0.20842,0.00012,17.73502]
[1777868072696,39.2,80403.58,3.8,-0.2089,0.00012,17.7553]
[1777868072756,39.2,80403.58,3.8,-0.2089,0.00012,17.7553]
[1777868079479,39.2,80402.66,3.8,-0.20902,0.00012,17.76111]
[1777868080630,39.2,80402.66,3.8,-0.20902,0.00012,17.76111]
[1777868080635,39.2,80402.66,3.8,-0.20902,0.00012,17.76111]
[1777868080827,39.2,80402.66,3.8,-0.20902,0.00012,17.76111]
[1777868080866,39.2,80402.66,3.8,-0.20902,0.00012,17.76111]
[1777868081852,39.2,80401.79,3.8,-0.20912,0.00012,17.76616]
[1777868081935,39.2,80416.99,3.8,-0.20732,0.00012,17.67924]
[1777868087535,39.21,80417.39,3.8,-0.20728,0.00012,17.67727]
[1777868090148,39.21,80417.94,3.8,-0.20722,0.00012,17.6742]
[1777868092043,39.21,80417.88,3.8,-0.20723,0.00012,17.67464]
[1777868092067,39.21,80417.88,3.8,-0.20723,0.00012,17.67464]
[1777868092082,39.21,80417.88,3.8,-0.20723,0.00012,17.67464]
[1777868092174,39.21,80417.88,3.8,-0.20723,0.00012,17.67464]
[1777868092618,39.21,80417.88,3.8,-0.20723,0.00012,17.67464]
[1777868092628,39.21,80426.02,3.8,-0.20627,0.00012,17.62798]
[1777868096918,39.21,80429.46,3.8,-0.20587,0.00012,17.60819]
[1777868098101,39.21,80428.22,3.8,-0.20601,0.00012,17.61531]
[1777868098614,39.21,80425.13,3.8,-0.20637,0.00012,17.63304]
[1777868103629,39.21,80425.42,3.8,-0.20634,0.00012,17.63163]
[1777868103697,39.21,80425.42,3.8,-0.20634,0.00012,17.63163]
[1777868103799,39.21,80425.31,3.8,-0.20636,0.00012,17.63232]
[1777868105834,39.21,80431.58,3.8,-0.20562,0.00012,17.59627]
[1777868105922,39.21,80431.58,3.8,-0.20562,0.00012,17.59627]
[1777868106268,39.21,80432.02,3.8,-0.20557,0.00012,17.59376]
[1777868108812,39.21,80431.99,3.8,-0.20557,0.00012,17.59396]
[1777868110039,39.21,80429.71,3.8,-0.20584,0.00012,17.60707]
[1777868110071,39.21,80428.75,3.8,-0.20595,0.00012,17.61259]
[1777868110097,39.21,80428.75,3.8,-0.20595,0.00012,17.61259]
[1777868110171,39.21,80428.75,3.8,-0.20595,0.00012,17.61259]
[1777868110288,39.21,80428.75,3.8,-0.20595,0.00012,17.61259]
[1777868110697,39.21,80439.73,3.8,-0.20467,0.00012,17.54945]
[1777868115733,39.21,80439.14,3.8,-0.20474,0.00012,17.55324]
[1777868117979,39.21,80439.21,3.8,-0.20474,0.00012,17.5529]
[1777868119252,39.21,80444.22,3.8,-0.20415,0.00012,17.52419]
[1777868119327,39.21,80444.22,3.8,-0.20415,0.00012,17.52419]
[1777868119971,39.21,80456.02,3.8,-0.20278,0.00012,17.45627]
[1777868121407,39.21,80459.76,3.8,-0.20234,0.00012,17.43473]
[1777868122483,39.21,80461.58,3.8,-0.20213,0.00012,17.4243]
[1777868125163,39.21,80463.3,3.8,-0.20194,0.00012,17.41469]
[1777868125453,39.21,80463.3,3.8,-0.20194,0.00012,17.41469]
[1777868125518,39.21,80463.3,3.8,-0.20194,0.00012,17.41469]
[1777868125950,39.21,80463.3,3.8,-0.20194,0.00012,17.41469]
[1777868126008,39.21,80464.79,3.8,-0.20177,0.00012,17.4062]
[1777868132034,39.21,80469.56,3.8,-0.20123,0.00012,17.37909]
[1777868137889,39.22,80467.06,3.8,-0.2015,0.00012,17.38969]
[1777868139759,39.22,80466.95,3.8,-0.20151,0.00012,17.39044]
[1777868140318,39.22,80463.88,3.8,-0.20187,0.00012,17.4083]
[1777868140927,39.22,80463.88,3.8,-0.20187,0.00012,17.4083]
[1777868140973,39.22,80463.88,3.8,-0.20187,0.00012,17.4083]
[1777868141230,39.22,80461.92,3.8,-0.2021,0.00012,17.41972]
[1777868141265,39.22,80461.92,3.8,-0.2021,0.00012,17.41972]
[1777868141474,39.22,80461.92,3.8,-0.2021,0.00012,17.41972]
[1777868141629,39.22,80461.92,3.8,-0.2021,0.00012,17.41972]
[1777868142031,39.22,80477.52,3.8,-0.20029,0.00012,17.3297]
[1777868142487,39.22,80477.52,3.8,-0.20029,0.00012,17.3297]
[1777868144232,39.22,80479.82,3.8,-0.20003,0.00012,17.31662]
[1777868144654,39.22,80479.82,3.8,-0.20003,0.00012,17.31662]
[1777868144939,39.22,80476.57,3.8,-0.20041,0.00012,17.33557]
[1777868149974,39.22,80474.33,3.8,-0.20069,0.00012,17.3497]
[1777868151238,39.22,80472.75,3.8,-0.20088,0.00012,17.35906]
[1777868151988,39.22,80475.84,3.8,-0.20053,0.00012,17.34141]
[1777868152750,39.22,80475.84,3.8,-0.20053,0.00012,17.34141]
[1777868152995,39.23,80476.98,3.8,-0.2004,0.00012,17.3349]
[1777868158030,39.23,80479.92,3.8,-0.20008,0.00012,17.31895]
[1777868162058,39.23,80471.29,3.8,-0.20109,0.00012,17.36983]
[1777868165882,39.23,80471.85,3.8,-0.20104,0.00012,17.36718]
[1777868166488,39.23,80469.86,3.8,-0.20127,0.00012,17.37887]
[1777868168032,39.23,80465.39,3.8,-0.2018,0.00012,17.40488]
[1777868173135,39.24,80470.79,3.8,-0.20119,0.00012,17.37461]
[1777868178392,39.24,80472.13,3.8,-0.20105,0.00012,17.36777]
[1777868184212,39.25,80468.6,3.8,-0.20148,0.00012,17.38943]
[1777868189606,39.25,80472.84,3.8,-0.20101,0.00012,17.36556]
[1777868189625,39.25,80472.84,3.8,-0.20101,0.00012,17.36556]
[1777868189718,39.25,80472.84,3.8,-0.20101,0.00012,17.36556]
[1777868189822,39.25,80472.84,3.8,-0.20101,0.00012,17.36556]
[1777868189915,39.25,80467.01,3.8,-0.20168,0.00012,17.39943]
[1777868190494,39.25,80467.01,3.8,-0.20168,0.00012,17.39943]
[1777868190962,39.25,80467.01,3.8,-0.20168,0.00012,17.39943]
[1777868191060,39.25,80454.92,3.8,-0.20306,0.00012,17.46477]
[1777868192439,39.25,80450.61,3.8,-0.20356,0.00012,17.48983]
[1777868193806,39.25,80450.08,3.8,-0.20363,0.00012,17.49309]
[1777868193875,39.25,80450.08,3.8,-0.20363,0.00012,17.49309]
[1777868199316,39.26,80449.32,3.8,-0.20375,0.00012,17.49884]
[1777868202614,39.26,80448.39,3.8,-0.20386,0.00012,17.50457]
[1777868206849,39.26,80449.53,3.8,-0.20374,0.00012,17.49877]
[1777868207143,39.26,80449.53,3.8,-0.20374,0.00012,17.49877]
[1777868207190,39.26,80449.54,3.8,-0.20375,0.00012,17.4989]
[1777868207303,39.26,80449.54,3.8,-0.20375,0.00012,17.4989]
[1777868207394,39.26,80449.54,3.8,-0.20375,0.00012,17.4989]
[1777868208017,39.26,80439.94,3.8,-0.20487,0.00012,17.5541]
[1777868209682,39.26,80427.1,3.8,-0.20638,0.00012,17.62815]
[1777868210839,39.26,80427.1,3.8,-0.20638,0.00012,17.62815]
[1777868210907,39.26,80424.45,3.8,-0.20669,0.00012,17.64336]
[1777868212618,39.26,80423.06,3.8,-0.20686,0.00012,17.65141]
[1777868213148,39.26,80423.06,3.8,-0.20686,0.00012,17.65141]
[1777868212715,39.26,80422.66,3.8,-0.20691,0.00012,17.65378]
[1777868215403,39.26,80421.28,3.8,-0.20707,0.00012,17.66168]
[1777868215459,39.26,80421.28,3.8,-0.20707,0.00012,17.66168]
[1777868215718,39.26,80421.28,3.8,-0.20707,0.00012,17.66168]
[1777868216059,39.26,80421.28,3.8,-0.20707,0.00012,17.66168]
[1777868216121,39.26,80419.8,3.8,-0.20724,0.00012,17.67014]
[1777868216168,39.26,80419.8,3.8,-0.20724,0.00012,17.67014]
[1777868216232,39.26,80419.8,3.8,-0.20724,0.00012,17.67014]
[1777868216237,39.26,80419.8,3.8,-0.20724,0.00012,17.67014]
[1777868216249,39.26,80419.8,3.8,-0.20724,0.00012,17.67014]
[1777868216259,39.26,80419.8,3.8,-0.20724,0.00012,17.67014]
[1777868216289,39.26,80419.8,3.8,-0.20724,0.00012,17.67014]
[1777868216548,39.26,80419.8,3.8,-0.20724,0.00012,17.67014]
[1777868217053,39.26,80419.8,3.8,-0.20724,0.00012,17.67014]
[1777868217296,39.26,80414.74,3.8,-0.20785,0.00012,17.69932]
[1777868217495,39.26,80414.74,3.8,-0.20785,0.00012,17.69932]
[1777868218050,39.26,80405.55,3.8,-0.20894,0.00012,17.75202]
[1777868219075,39.26,80405.55,3.8,-0.20894,0.00012,17.75202]
[1777868220649,39.26,80400.85,3.8,-0.2095,0.00012,17.77908]
[1777868220966,39.26,80400.85,3.8,-0.2095,0.00012,17.77908]
[1777868220995,39.26,80400.85,3.8,-0.2095,0.00012,17.77908]
[1777868221446,39.26,80399.42,3.8,-0.20967,0.00012,17.78733]
[1777868221472,39.26,80399.42,3.8,-0.20967,0.00012,17.78733]
[1777868221481,39.26,80399.42,3.8,-0.20967,0.00012,17.78733]
[1777868221542,39.26,80399.42,3.8,-0.20967,0.00012,17.78733]
[1777868221547,39.26,80399.42,3.8,-0.20967,0.00012,17.78733]
[1777868221768,39.26,80399.42,3.8,-0.20967,0.00012,17.78733]
[1777868221871,39.26,80399.42,3.8,-0.20967,0.00012,17.78733]
[1777868222167,39.26,80399.42,3.8,-0.20967,0.00012,17.78733]
[1777868222904,39.26,80403.38,3.8,-0.2092,0.00012,17.76484]
[1777868225033,39.27,80398.81,3.8,-0.20975,0.00012,17.79111]
[1777868226285,39.27,80396.62,3.8,-0.21001,0.00012,17.80376]
[1777868229040,39.27,80394.41,3.8,-0.21028,0.00012,17.81652]
[1777868230507,39.27,80393.28,3.8,-0.21042,0.00012,17.8231]
[1777868231226,39.27,80393.6,3.8,-0.21038,0.00012,17.82134]
[1777868233295,39.27,80394.23,3.8,-0.21031,0.00012,17.8179]
[1777868238411,39.27,80398.3,3.8,-0.20983,0.00012,17.79525]
[1777868241435,39.27,80404.66,3.8,-0.20909,0.00012,17.75937]
[1777868241543,39.27,80404.66,3.8,-0.20909,0.00012,17.75937]
[1777868241570,39.27,80404.66,3.8,-0.20909,0.00012,17.75937]
[1777868241629,39.27,80413.33,3.8,-0.20806,0.00012,17.71003]
[1777868242375,39.27,80413.33,3.8,-0.20806,0.00012,17.71003]
[1777868242417,39.27,80413.33,3.8,-0.20806,0.00012,17.71003]
[1777868242635,39.27,80414.89,3.8,-0.20789,0.00012,17.70134]
[1777868244073,39.27,80414.89,3.8,-0.20789,0.00012,17.70134]
[1777868250931,39.27,80418.84,3.8,-0.20743,0.00012,17.67907]
[1777868255996,39.27,80419.89,3.8,-0.20727,0.00012,17.66864]
[1777868256018,39.27,80419.89,3.8,-0.20727,0.00012,17.66864]
[1777868256098,39.27,80421.8,3.8,-0.20705,0.00012,17.65776]
[1777868256759,39.27,80421.8,3.8,-0.20705,0.00012,17.65776]
[1777868257549,39.27,80422.36,3.8,-0.20698,0.00012,17.65455]
[1777868257761,39.27,80422.36,3.8,-0.20698,0.00012,17.65455]
[1777868257818,39.27,80422.36,3.8,-0.20698,0.00012,17.65455]
[1777868257830,39.27,80422.36,3.8,-0.20698,0.00012,17.65455]
[1777868257864,39.27,80422.36,3.8,-0.20698,0.00012,17.65455]
[1777868258418,39.27,80422.47,3.8,-0.20697,0.00012,17.65393]
[1777868258604,39.27,80422.47,3.8,-0.20697,0.00012,17.65393]
[1777868260497,39.27,80432.4,3.8,-0.2058,0.00012,17.59714]
[1777868260544,39.27,80432.4,3.8,-0.2058,0.00012,17.59714]
[1777868260764,39.28,80442.8,3.8,-0.20459,0.00012,17.5375]
[1777868261842,39.28,80442.8,3.8,-0.20459,0.00012,17.5375]
[1777868262305,39.28,80443.2,3.8,-0.20454,0.00012,17.53534]
[1777868263146,39.28,80443.2,3.8,-0.20454,0.00012,17.53534]
[1777868264705,39.28,80443.51,3.8,-0.20451,0.00012,17.53384]
[1777868266347,39.28,80446.33,3.8,-0.20418,0.00012,17.51779]
[1777868267077,39.28,80446.33,3.8,-0.20418,0.00012,17.51779]
[1777868267639,39.28,80445.19,3.8,-0.20432,0.00012,17.52438]
[1777868268342,39.28,80444.73,3.8,-0.20437,0.00012,17.52716]
[1777868273074,39.28,80446.16,3.8,-0.20422,0.00012,17.51948]
[1777868277413,39.28,80447.36,3.8,-0.20408,0.00012,17.51277]
[1777868278106,39.28,80447.36,3.8,-0.20408,0.00012,17.51277]
[1777868283992,39.28,80451.97,3.8,-0.20355,0.00012,17.48641]
[1777868289968,39.28,80454.74,3.8,-0.20323,0.00012,17.47076]
[1777868293234,39.28,80454.93,3.8,-0.20321,0.00012,17.46974]
[1777868296839,39.28,80457.04,3.8,-0.20297,0.00012,17.45803]
[1777868297017,39.28,80460.36,3.8,-0.20259,0.00012,17.43904]
[1777868297317,39.28,80460.36,3.8,-0.20259,0.00012,17.43904]
[1777868297637,39.28,80460.36,3.8,-0.20259,0.00012,17.43904]
[1777868297648,39.28,80460.36,3.8,-0.20259,0.00012,17.43904]
[1777868298678,39.28,80466.28,3.8,-0.2019,0.00012,17.40493]
[1777868302669,39.28,80472.56,3.8,-0.20118,0.00012,17.36896]
[1777868302687,39.28,80472.56,3.8,-0.20118,0.00012,17.36896]
[1777868303060,39.29,80473.92,3.8,-0.20102,0.00012,17.36119]
[1777868303565,39.29,80473.92,3.8,-0.20102,0.00012,17.36119]
[1777868305690,39.29,80473.85,3.8,-0.20103,0.00012,17.3616]
[1777868306081,39.29,80473.58,3.8,-0.20106,0.00012,17.36316]
[1777868306474,39.29,80473.58,3.8,-0.20106,0.00012,17.36316]
[1777868306654,39.29,80473.58,3.8,-0.20106,0.00012,17.36316]
[1777868312096,39.29,80474.59,3.8,-0.20093,0.00012,17.35342]
[1777868315784,39.29,80475.95,3.8,-0.20078,0.00012,17.34629]
[1777868316367,39.29,80481.39,3.8,-0.20016,0.00012,17.31505]
[1777868321413,39.29,80484.5,3.8,-0.19982,0.00012,17.29826]
[1777868327228,39.3,80481.53,3.8,-0.20019,0.00012,17.31698]
[1777868327898,39.3,80481.53,3.8,-0.20019,0.00012,17.31698]
[1777868328864,39.3,80481.62,3.8,-0.20019,0.00012,17.3167]
[1777868333040,39.3,80482.31,3.8,-0.20013,0.00012,17.3137]
[1777868335668,39.31,80474.67,3.8,-0.20102,0.00012,17.35828]
[1777868337803,39.31,80477.7,3.8,-0.20068,0.00012,17.34118]
[1777868339833,39.31,80482.79,3.8,-0.2001,0.00012,17.31249]
[1777868340177,39.31,80482.79,3.8,-0.2001,0.00012,17.31249]
[1777868340708,39.31,80485.48,3.8,-0.1998,0.00012,17.29722]
[1777868340873,39.31,80485.48,3.8,-0.1998,0.00012,17.29722]
[1777868340952,39.31,80485.48,3.8,-0.1998,0.00012,17.29722]
[1777868341242,39.31,80485.48,3.8,-0.1998,0.00012,17.29722]
[1777868341114,39.31,80487.8,3.8,-0.19954,0.00012,17.2841]
[1777868341752,39.31,80487.8,3.8,-0.19954,0.00012,17.2841]
[1777868341913,39.31,80487.8,3.8,-0.19954,0.00012,17.2841]
[1777868342311,39.31,80487.8,3.8,-0.19954,0.00012,17.2841]
[1777868342263,39.31,80542.51,3.8,-0.19331,0.00011,16.96687]
[1777868342742,39.31,80542.51,3.8,-0.19331,0.00011,16.96687]
[1777868343244,39.31,80574.96,3.8,-0.18968,0.00011,16.77771]
[1777868344292,39.31,80584.81,3.8,-0.18859,0.00011,16.7203]
[1777868345190,39.32,80599.76,3.8,-0.18695,0.00011,16.633]
[1777868345390,39.32,80599.76,3.8,-0.18695,0.00011,16.633]
[1777868346320,39.32,80599.76,3.8,-0.18695,0.00011,16.633]
[1777868346999,39.32,80600.8,3.8,-0.18684,0.00011,16.62717]
[1777868347005,39.32,80600.8,3.8,-0.18684,0.00011,16.62717]
[1777868347051,39.32,80600.8,3.8,-0.18684,0.00011,16.62717]
[1777868351325,39.32,80599.53,3.8,-0.187,0.00011,16.63601]
[1777868351802,39.32,80597.29,3.8,-0.18726,0.00011,16.64951]
[1777868351864,39.33,80590.09,3.8,-0.18811,0.00011,16.69477]
[1777868355941,39.33,80590.1,3.8,-0.18813,0.00011,16.6958]
[1777868356691,39.34,80593.87,3.8,-0.18772,0.00011,16.67408]
[1777868358131,39.35,80582.66,3.8,-0.18905,0.00011,16.74478]
[1777868360722,39.35,80577.23,3.8,-0.18966,0.00011,16.77712]
[1777868360781,39.35,80577.23,3.8,-0.18966,0.00011,16.77712]
[1777868361020,39.35,80577.23,3.8,-0.18966,0.00011,16.77712]
[1777868361330,39.35,80577.23,3.8,-0.18966,0.00011,16.77712]
[1777868361054,39.35,80573.08,3.8,-0.19013,0.00011,16.80164]
[1777868361471,39.35,80573.08,3.8,-0.19013,0.00011,16.80164]
[1777868361499,39.35,80573.08,3.8,-0.19013,0.00011,16.80164]
[1777868362177,39.37,80552.07,3.8,-0.19259,0.00011,16.92984]
[1777868362449,39.37,80552.07,3.8,-0.19259,0.00011,16.92984]
[1777868363321,39.37,80543.51,3.8,-0.19355,0.00011,16.97995]
[1777868363511,39.37,80534.41,3.8,-0.19458,0.00011,17.03286]
[1777868364851,39.37,80534.41,3.8,-0.19458,0.00011,17.03286]
[1777868365019,39.37,80534.41,3.8,-0.19458,0.00011,17.03286]
[1777868365141,39.37,80534.41,3.8,-0.19458,0.00011,17.03286]
[1777868365254,39.37,80534.41,3.8,-0.19458,0.00011,17.03286]
[1777868365271,39.37,80534.41,3.8,-0.19458,0.00011,17.03286]
[1777868365306,39.37,80534.41,3.8,-0.19458,0.00011,17.03286]
[1777868365333,39.37,80534.56,3.8,-0.19457,0.00011,17.03232]
[1777868366165,39.37,80534.56,3.8,-0.19457,0.00011,17.03232]
[1777868366188,39.38,80533.39,3.8,-0.19471,0.00011,17.03939]
[1777868366823,39.38,80533.39,3.8,-0.19471,0.00011,17.03939]
[1777868367307,39.38,80533.39,3.8,-0.19471,0.00011,17.03939]
[1777868367301,39.38,80545.21,3.8,-0.19338,0.00011,16.97079]
[1777868367774,39.38,80545.21,3.8,-0.19338,0.00011,16.97079]
[1777868368115,39.38,80545.21,3.8,-0.19338,0.00011,16.97079]
[1777868368466,39.38,80548.37,3.8,-0.19302,0.00011,16.95262]
[1777868368791,39.38,80548.37,3.8,-0.19302,0.00011,16.95262]
[1777868369296,39.38,80537.5,3.8,-0.19425,0.00011,17.01608]
[1777868370357,39.38,80537.5,3.8,-0.19425,0.00011,17.01608]
[1777868369737,39.38,80516.46,3.8,-0.19664,0.00011,17.1385]
[1777868371286,39.38,80516.46,3.8,-0.19664,0.00011,17.1385]
[1777868371294,39.38,80509.96,3.8,-0.19735,0.00011,17.17144]
[1777868371982,39.38,80509.96,3.8,-0.19735,0.00011,17.17144]
[1777868372029,39.38,80509.96,3.8,-0.19735,0.00011,17.17144]
[1777868374195,39.38,80523.6,3.8,-0.1958,0.00011,17.09237]
[1777868376536,39.38,80527.97,3.8,-0.1953,0.00011,17.06723]
[1777868376761,39.38,80527.97,3.8,-0.1953,0.00011,17.06723]
[1777868377012,39.38,80527.97,3.8,-0.1953,0.00011,17.06723]
[1777868377163,39.38,80527.97,3.8,-0.1953,0.00011,17.06723]
[1777868377246,39.38,80527.97,3.8,-0.1953,0.00011,17.06723]
[1777868377961,39.38,80528.49,3.8,-0.19525,0.00011,17.0643]
[1777868377986,39.38,80528.49,3.8,-0.19525,0.00011,17.0643]
[1777868378055,39.38,80528.49,3.8,-0.19525,0.00011,17.0643]
[1777868378333,39.38,80542.35,3.8,-0.19368,0.00011,16.98385]
[1777868378620,39.38,80542.35,3.8,-0.19368,0.00011,16.98385]
[1777868378623,39.38,80542.35,3.8,-0.19368,0.00011,16.98385]
[1777868378701,39.38,80542.35,3.8,-0.19368,0.00011,16.98385]
[1777868378752,39.38,80542.35,3.8,-0.19368,0.00011,16.98385]
[1777868379201,39.38,80542.35,3.8,-0.19368,0.00011,16.98385]
[1777868379293,39.39,80567.97,3.8,-0.19084,0.00011,16.83654]
[1777868380329,39.39,80577.7,3.8,-0.18976,0.00011,16.77985]
[1777868381231,39.39,80577.7,3.8,-0.18976,0.00011,16.77985]
[1777868381886,39.39,80576.56,3.8,-0.18989,0.00011,16.78668]
[1777868382870,39.39,80576.03,3.8,-0.18995,0.00011,16.78995]
[1777868383427,39.39,80569.7,3.8,-0.19067,0.00011,16.8272]
[1777868383592,39.39,80569.7,3.8,-0.19067,0.00011,16.8272]
[1777868383620,39.39,80569.7,3.8,-0.19067,0.00011,16.8272]
[1777868384035,39.39,80569.7,3.8,-0.19067,0.00011,16.8272]
[1777868384261,39.39,80569.7,3.8,-0.19067,0.00011,16.8272]
[1777868384283,39.39,80569.7,3.8,-0.19067,0.00011,16.8272]
[1777868384362,39.39,80571.2,3.8,-0.1905,0.00011,16.81868]
[1777868385860,39.39,80571.64,3.8,-0.19046,0.00011,16.81622]
[1777868385869,39.39,80571.64,3.8,-0.19046,0.00011,16.81622]
[1777868385929,39.39,80571.64,3.8,-0.19046,0.00011,16.81622]
[1777868386289,39.39,80568.3,3.8,-0.19083,0.00011,16.83581]
[1777868386730,39.39,80568.3,3.8,-0.19083,0.00011,16.83581]
[1777868387324,39.39,80549.24,3.8,-0.19297,0.00011,16.94709]
[1777868387553,39.39,80549.24,3.8,-0.19297,0.00011,16.94709]
[1777868388268,39.39,80549.24,3.8,-0.19297,0.00011,16.94709]
[1777868389402,39.39,80538.66,3.8,-0.19417,0.00011,17.00904]
[1777868389888,39.39,80538.66,3.8,-0.19417,0.00011,17.00904]
[1777868390110,39.39,80538.66,3.8,-0.19417,0.00011,17.00904]
[1777868390264,39.39,80538.66,3.8,-0.19417,0.00011,17.00904]
[1777868390362,39.39,80529.38,3.8,-0.19522,0.00011,17.06307]
[1777868391166,39.39,80529.38,3.8,-0.19522,0.00011,17.06307]
[1777868391219,39.39,80529.38,3.8,-0.19522,0.00011,17.06307]
[1777868391240,39.39,80529.38,3.8,-0.19522,0.00011,17.06307]
[1777868391370,39.39,80518.23,3.8,-0.19649,0.00011,17.12794]
[1777868393356,39.39,80508.16,3.8,-0.19765,0.00011,17.18677]
[1777868396056,39.4,80511.3,3.8,-0.1973,0.00011,17.16905]
[1777868396319,39.4,80511.3,3.8,-0.1973,0.00011,17.16905]
[1777868396369,39.4,80509.46,3.8,-0.19751,0.00011,17.17993]
[1777868399725,39.4,80512.62,3.8,-0.19716,0.00011,17.16201]
[1777868399821,39.4,80512.62,3.8,-0.19716,0.00011,17.16201]
[1777868400342,39.4,80511.89,3.8,-0.19724,0.00011,17.16635]
[1777868405938,39.4,80512.1,3.8,-0.19725,0.00011,17.1666]
[1777868406662,39.4,80512.1,3.8,-0.19725,0.00011,17.1666]
[1777868406669,39.4,80512.1,3.8,-0.19725,0.00011,17.1666]
[1777868407542,39.4,80511.94,3.8,-0.19727,0.00011,17.16778]
[1777868407846,39.4,80511.94,3.8,-0.19727,0.00011,17.16778]
[1777868408020,39.4,80511.94,3.8,-0.19727,0.00011,17.16778]
[1777868408122,39.4,80512.72,3.8,-0.19718,0.00011,17.16338]
[1777868409420,39.4,80515.32,3.8,-0.19689,0.00011,17.14845]
[1777868409534,39.4,80515.32,3.8,-0.19689,0.00011,17.14845]
[1777868409966,39.41,80513.52,3.8,-0.1971,0.00011,17.15915]
[1777868410603,39.41,80513.52,3.8,-0.1971,0.00011,17.15915]
[1777868410609,39.41,80513.52,3.8,-0.1971,0.00011,17.15915]
[1777868410834,39.41,80513.52,3.8,-0.1971,0.00011,17.15915]
[1777868410877,39.41,80513.52,3.8,-0.1971,0.00011,17.15915]
[1777868411016,39.41,80513.52,3.8,-0.1971,0.00011,17.15915]
[1777868411080,39.41,80513.52,3.8,-0.1971,0.00011,17.15915]
[1777868411215,39.41,80513.52,3.8,-0.1971,0.00011,17.15915]
[1777868411242,39.41,80528.63,3.8,-0.19538,0.00011,17.07161]
[1777868411598,39.41,80528.63,3.8,-0.19538,0.00011,17.07161]
[1777868411732,39.41,80528.63,3.8,-0.19538,0.00011,17.07161]
[1777868411821,39.41,80528.63,3.8,-0.19538,0.00011,17.07161]
[1777868412031,39.41,80528.63,3.8,-0.19538,0.00011,17.07161]
[1777868412154,39.41,80538.56,3.8,-0.19427,0.00011,17.01448]
[1777868413018,39.41,80538.56,3.8,-0.19427,0.00011,17.01448]
[1777868416191,39.41,80536.67,3.8,-0.19449,0.00011,17.02597]
[1777868416329,39.41,80536.67,3.8,-0.19449,0.00011,17.02597]
[1777868416372,39.41,80526.34,3.8,-0.19567,0.00011,17.08606]
[1777868416813,39.41,80526.34,3.8,-0.19567,0.00011,17.08606]
[1777868417253,39.41,80526.34,3.8,-0.19567,0.00011,17.08606]
[1777868417279,39.41,80526.34,3.8,-0.19567,0.00011,17.08606]
[1777868417449,39.41,80520.32,3.8,-0.19635,0.00011,17.12117]
[1777868418029,39.41,80537.77,3.8,-0.19438,0.00011,17.02]
[1777868419344,39.41,80537.77,3.8,-0.19438,0.00011,17.02]
[1777868419350,39.41,80535.38,3.8,-0.19465,0.00011,17.03405]
[1777868420106,39.41,80535.38,3.8,-0.19465,0.00011,17.03405]
[1777868421579,39.41,80524.11,3.8,-0.19594,0.00011,17.09997]
[1777868423477,39.41,80517.99,3.8,-0.19664,0.00011,17.1358]
[1777868424577,39.41,80515.84,3.8,-0.19689,0.00011,17.14841]
[1777868424719,39.41,80515.84,3.8,-0.19689,0.00011,17.14841]
[1777868425122,39.41,80512.32,3.8,-0.19729,0.00011,17.16892]
[1777868425930,39.41,80512.32,3.8,-0.19729,0.00011,17.16892]
[1777868427301,39.42,80506.35,3.8,-0.19798,0.00011,17.2037]
[1777868427320,39.42,80506.35,3.8,-0.19798,0.00011,17.2037]
[1777868427382,39.42,80506.35,3.8,-0.19798,0.00011,17.2037]
[1777868427462,39.42,80506.35,3.8,-0.19798,0.00011,17.2037]
[1777868427741,39.42,80506.9,3.8,-0.19792,0.00011,17.20073]
[1777868428233,39.42,80506.9,3.8,-0.19792,0.00011,17.20073]
[1777868428439,39.42,80522.67,3.8,-0.19612,0.00011,17.10957]
[1777868434031,39.42,80520.89,3.8,-0.19631,0.00011,17.11611]
[1777868435567,39.42,80517.6,3.8,-0.19669,0.00011,17.1355]
[1777868435818,39.42,80517.6,3.8,-0.19669,0.00011,17.1355]
[1777868436159,39.42,80511.82,3.8,-0.19735,0.00011,17.16909]
[1777868438173,39.42,80500.37,3.8,-0.19867,0.00011,17.23571]
[1777868438801,39.42,80500.37,3.8,-0.19867,0.00011,17.23571]
[1777868439277,39.42,80500.37,3.8,-0.19867,0.00011,17.23571]
[1777868439358,39.42,80497.54,3.8,-0.19899,0.00011,17.25221]
[1777868441371,39.43,80491.51,3.8,-0.19974,0.00011,17.2898]
[1777868441414,39.43,80488.62,3.8,-0.20007,0.00011,17.30668]
[1777868442638,39.43,80488.5,3.8,-0.20009,0.00011,17.30745]
[1777868443208,39.43,80487.83,3.8,-0.20017,0.00011,17.31138]
[1777868446752,39.44,80483.55,3.8,-0.20067,0.00012,17.33663]
[1777868447696,39.44,80483.32,3.8,-0.2007,0.00012,17.33813]
[1777868448244,39.44,80471.6,3.8,-0.20206,0.00012,17.40568]
[1777868450065,39.44,80468.39,3.8,-0.20243,0.00012,17.4242]
[1777868450119,39.44,80468.39,3.8,-0.20243,0.00012,17.4242]
[1777868450337,39.44,80468.39,3.8,-0.20243,0.00012,17.4242]
[1777868450419,39.44,80459.6,3.8,-0.20345,0.00012,17.47468]
[1777868451277,39.44,80459.6,3.8,-0.20345,0.00012,17.47468]
[1777868452794,39.44,80447.03,3.8,-0.20492,0.00012,17.54686]
[1777868453290,39.44,80444.57,3.8,-0.20521,0.00012,17.56097]
[1777868458324,39.44,80444.86,3.8,-0.20519,0.00012,17.56007]
[1777868460118,39.44,80445.62,3.8,-0.2051,0.00012,17.55588]
[1777868460260,39.44,80445.62,3.8,-0.2051,0.00012,17.55588]
[1777868460339,39.44,80446.89,3.8,-0.20496,0.00012,17.54878]
[1777868460551,39.44,80446.89,3.8,-0.20496,0.00012,17.54878]
[1777868460583,39.44,80446.89,3.8,-0.20496,0.00012,17.54878]
[1777868460629,39.44,80446.89,3.8,-0.20496,0.00012,17.54878]
[1777868460880,39.44,80446.89,3.8,-0.20496,0.00012,17.54878]
[1777868461346,39.44,80458.97,3.8,-0.20355,0.00012,17.47966]
[1777868461619,39.44,80458.97,3.8,-0.20355,0.00012,17.47966]
[1777868464608,39.44,80455.04,3.8,-0.20401,0.00012,17.50212]
[1777868464654,39.44,80455.04,3.8,-0.20401,0.00012,17.50212]
[1777868464719,39.44,80455.04,3.8,-0.20401,0.00012,17.50212]
[1777868464868,39.44,80455.04,3.8,-0.20401,0.00012,17.50212]
[1777868464958,39.44,80455.04,3.8,-0.20401,0.00012,17.50212]
[1777868465374,39.44,80433.91,3.8,-0.20647,0.00012,17.62282]
[1777868467388,39.44,80424.36,3.8,-0.20759,0.00012,17.67731]
[1777868468964,39.44,80424.24,3.8,-0.20761,0.00012,17.67799]
[1777868469402,39.44,80414.57,3.8,-0.20875,0.00012,17.733]
[1777868470604,39.44,80414.47,3.8,-0.20874,0.00012,17.73291]
[1777868470720,39.44,80414.47,3.8,-0.20874,0.00012,17.73291]
[1777868470991,39.44,80414.47,3.8,-0.20874,0.00012,17.73291]
[1777868471417,39.44,80408.56,3.8,-0.20944,0.00012,17.76641]
[1777868472130,39.44,80408.56,3.8,-0.20944,0.00012,17.76641]
[1777868472999,39.44,80406.31,3.8,-0.20971,0.00012,17.77921]
[1777868473021,39.44,80406.31,3.8,-0.20971,0.00012,17.77921]
[1777868474404,39.44,80406.72,3.8,-0.20966,0.00012,17.77689]
[1777868474719,39.44,80400.99,3.8,-0.21034,0.00012,17.8094]
[1777868475290,39.44,80400.99,3.8,-0.21034,0.00012,17.8094]
[1777868475445,39.44,80397.67,3.8,-0.21073,0.00012,17.82819]
[1777868477183,39.44,80395.43,3.8,-0.211,0.00012,17.84096]
[1777868477778,39.44,80394.95,3.8,-0.21106,0.00012,17.84375]
[1777868479180,39.44,80388.39,3.8,-0.21184,0.00012,17.88092]
[1777868479192,39.44,80388.39,3.8,-0.21184,0.00012,17.88092]
[1777868479319,39.44,80388.39,3.8,-0.21184,0.00012,17.88092]
[1777868479477,39.44,80378.44,3.8,-0.21302,0.00012,17.93713]
[1777868484508,39.44,80368.35,3.8,-0.21423,0.00012,17.99418]
[1777868487015,39.44,80368.19,3.8,-0.21425,0.00012,17.9951]
[1777868489063,39.44,80363.01,3.8,-0.21487,0.00012,18.02425]
[1777868489189,39.44,80363.01,3.8,-0.21487,0.00012,18.02425]
[1777868489620,39.44,80362.09,3.8,-0.21498,0.00012,18.02938]
[1777868490232,39.44,80362.09,3.8,-0.21498,0.00012,18.02938]
[1777868490522,39.44,80365.67,3.8,-0.21455,0.00012,18.00913]
[1777868490972,39.44,80365.67,3.8,-0.21455,0.00012,18.00913]
[1777868491057,39.44,80365.67,3.8,-0.21455,0.00012,18.00913]
[1777868491121,39.44,80365.67,3.8,-0.21455,0.00012,18.00913]
[1777868491389,39.44,80365.67,3.8,-0.21455,0.00012,18.00913]
[1777868491457,39.44,80378.11,3.8,-0.21303,0.00012,17.93435]
[1777868492052,39.44,80378.11,3.8,-0.21303,0.00012,17.93435]
[1777868492505,39.44,80378.11,3.8,-0.21303,0.00012,17.93435]
[1777868492135,39.44,80369.43,3.8,-0.21407,0.00012,17.98332]
[1777868493467,39.44,80361.45,3.8,-0.21502,0.00012,18.0282]
[1777868495045,39.44,80362.9,3.8,-0.21485,0.00012,18.02004]
[1777868496027,39.44,80360.73,3.8,-0.21511,0.00012,18.0322]
[1777868496070,39.44,80360.73,3.8,-0.21511,0.00012,18.0322]
[1777868496151,39.44,80357.62,3.8,-0.21548,0.00012,18.04962]
[1777868499020,39.44,80349.15,3.8,-0.2165,0.00012,18.09724]
[1777868499919,39.44,80349.15,3.8,-0.2165,0.00012,18.09724]
[1777868501713,39.44,80343.94,3.8,-0.21713,0.00012,18.12643]
[1777868501896,39.44,80343.94,3.8,-0.21713,0.00012,18.12643]
[1777868508026,39.44,80344.36,3.8,-0.21708,0.00012,18.12402]
[1777868513471,39.44,80344.3,3.8,-0.21708,0.00012,18.12429]
[1777868514009,39.44,80342.0,3.8,-0.21736,0.00012,18.13716]
[1777868515087,39.44,80342.02,3.8,-0.21736,0.00012,18.13703]
[1777868515183,39.44,80350.29,3.8,-0.21636,0.00012,18.09067]
[1777868515923,39.44,80350.29,3.8,-0.21636,0.00012,18.09067]
[1777868518539,39.44,80339.97,3.8,-0.21761,0.00012,18.14854]
[1777868520503,39.44,80338.64,3.8,-0.21777,0.00012,18.15596]
[1777868520622,39.44,80338.09,3.8,-0.21783,0.00012,18.159]
[1777868520627,39.44,80338.09,3.8,-0.21783,0.00012,18.159]
[1777868521491,39.44,80338.09,3.8,-0.21783,0.00012,18.159]
[1777868521534,39.44,80338.09,3.8,-0.21783,0.00012,18.159]
[1777868522283,39.44,80332.57,3.8,-0.2185,0.00012,18.18981]
[1777868522311,39.44,80332.57,3.8,-0.2185,0.00012,18.18981]
[1777868522318,39.44,80332.57,3.8,-0.2185,0.00012,18.18981]
[1777868522783,39.44,80335.2,3.8,-0.21818,0.00012,18.17517]
[1777868523618,39.44,80335.2,3.8,-0.21818,0.00012,18.17517]
[1777868523790,39.44,80333.75,3.8,-0.21836,0.00012,18.18315]
[1777868524701,39.44,80333.75,3.8,-0.21836,0.00012,18.18315]
[1777868525020,39.44,80333.75,3.8,-0.21836,0.00012,18.18315]
[1777868525312,39.44,80333.75,3.8,-0.21836,0.00012,18.18315]
[1777868525331,39.44,80333.75,3.8,-0.21836,0.00012,18.18315]
[1777868525549,39.44,80329.98,3.8,-0.21882,0.00012,18.20425]
[1777868525917,39.44,80329.98,3.8,-0.21882,0.00012,18.20425]
[1777868526518,39.44,80329.98,3.8,-0.21882,0.00012,18.20425]
[1777868526542,39.44,80325.93,3.8,-0.21931,0.00012,18.2269]
[1777868527647,39.44,80319.91,3.8,-0.22004,0.00012,18.26058]
[1777868527918,39.44,80319.91,3.8,-0.22004,0.00012,18.26058]
[1777868528505,39.44,80317.52,3.8,-0.22033,0.00012,18.27386]
[1777868529090,39.44,80317.52,3.8,-0.22033,0.00012,18.27386]
[1777868529223,39.44,80317.52,3.8,-0.22033,0.00012,18.27386]
[1777868529500,39.44,80318.66,3.8,-0.22019,0.00012,18.26747]
[1777868529619,39.44,80318.66,3.8,-0.22019,0.00012,18.26747]
[1777868530145,39.44,80318.66,3.8,-0.22019,0.00012,18.26747]
[1777868530818,39.44,80313.08,3.8,-0.22088,0.00012,18.2986]
[1777868530938,39.44,80313.08,3.8,-0.22088,0.00012,18.2986]
[1777868531618,39.44,80310.88,3.8,-0.22115,0.00012,18.31087]
[1777868535011,39.44,80306.34,3.8,-0.2217,0.00012,18.33613]
[1777868535319,39.44,80306.34,3.8,-0.2217,0.00012,18.33613]
[1777868535533,39.44,80304.83,3.8,-0.22189,0.00012,18.3445]
[1777868537105,39.44,80300.7,3.8,-0.22239,0.00012,18.36728]
[1777868537233,39.44,80300.7,3.8,-0.22239,0.00012,18.36728]
[1777868537552,39.43,80303.21,3.8,-0.22205,0.00012,18.3518]
[1777868538219,39.43,80303.21,3.8,-0.22205,0.00012,18.3518]
[1777868538283,39.43,80292.43,3.8,-0.22337,0.00012,18.41151]
[1777868540889,39.43,80289.16,3.8,-0.22377,0.00012,18.42939]
[1777868541218,39.43,80289.16,3.8,-0.22377,0.00012,18.42939]
[1777868541296,39.43,80290.86,3.8,-0.22356,0.00012,18.41986]
[1777868541979,39.43,80290.86,3.8,-0.22356,0.00012,18.41986]
[1777868542119,39.43,80290.86,3.8,-0.22356,0.00012,18.41986]
[1777868542220,39.43,80296.69,3.8,-0.22284,0.00012,18.38737]
[1777868544307,39.43,80294.48,3.8,-0.22311,0.00012,18.39953]
[1777868544389,39.43,80293.08,3.8,-0.22328,0.00012,18.4072]
[1777868545318,39.43,80293.08,3.8,-0.22328,0.00012,18.4072]
[1777868545345,39.43,80293.08,3.8,-0.22328,0.00012,18.4072]
[1777868545818,39.43,80296.48,3.8,-0.22285,0.00012,18.38821]
[1777868545946,39.43,80300.1,3.8,-0.22241,0.00012,18.36796]
[1777868548741,39.43,80297.78,3.8,-0.22269,0.00012,18.38072]
[1777868548818,39.43,80297.78,3.8,-0.22269,0.00012,18.38072]
[1777868549468,39.43,80297.78,3.8,-0.22269,0.00012,18.38072]
[1777868549570,39.43,80296.59,3.8,-0.22283,0.00012,18.38725]
[1777868549918,39.43,80296.59,3.8,-0.22283,0.00012,18.38725]
[1777868550252,39.43,80296.59,3.8,-0.22283,0.00012,18.38725]
[1777868550277,39.43,80296.59,3.8,-0.22283,0.00012,18.38725]
[1777868550533,39.43,80296.59,3.8,-0.22283,0.00012,18.38725]
[1777868551554,39.42,80295.79,3.8,-0.22289,0.00012,18.3899]
[1777868551744,39.42,80302.46,3.8,-0.22204,0.00012,18.35112]
[1777868551928,39.42,80302.46,3.8,-0.22204,0.00012,18.35112]
[1777868552480,39.42,80297.12,3.8,-0.22265,0.00012,18.37599]
[1777868552937,39.42,80297.12,3.8,-0.22265,0.00012,18.37599]
[1777868553385,39.42,80297.12,3.8,-0.22265,0.00012,18.37599]
[1777868553586,39.42,80297.12,3.8,-0.22265,0.00012,18.37599]
[1777868553426,39.41,80277.66,3.8,-0.22505,0.00012,18.48357]
[1777868553648,39.41,80277.66,3.8,-0.22505,0.00012,18.48357]
[1777868554545,39.41,80272.91,3.8,-0.22563,0.00012,18.5097]
[1777868555117,39.41,80272.91,3.8,-0.22563,0.00012,18.5097]
[1777868555163,39.41,80272.91,3.8,-0.22563,0.00012,18.5097]
[1777868555264,39.41,80267.85,3.8,-0.22626,0.00012,18.53747]
[1777868555728,39.41,80267.85,3.8,-0.22626,0.00012,18.53747]
[1777868556039,39.41,80267.85,3.8,-0.22626,0.00012,18.53747]
[1777868556472,39.41,80267.85,3.8,-0.22626,0.00012,18.53747]
[1777868556501,39.41,80268.75,3.8,-0.22615,0.00012,18.5324]
[1777868556718,39.41,80268.75,3.8,-0.22615,0.00012,18.5324]
[1777868558033,39.4,80282.61,3.8,-0.22438,0.00012,18.45363]
[1777868561337,39.4,80286.02,3.8,-0.22396,0.00012,18.43451]
[1777868561429,39.4,80285.17,3.8,-0.22406,0.00012,18.43909]
[1777868561622,39.4,80285.17,3.8,-0.22406,0.00012,18.43909]
[1777868561887,39.4,80285.17,3.8,-0.22406,0.00012,18.43909]
[1777868562061,39.39,80297.36,3.8,-0.22251,0.00012,18.36922]
[1777868562718,39.39,80297.36,3.8,-0.22251,0.00012,18.36922]
[1777868562736,39.39,80297.36,3.8,-0.22251,0.00012,18.36922]
[1777868563068,39.39,80300.1,3.8,-0.22217,0.00012,18.35398]
[1777868566365,39.39,80294.7,3.8,-0.22283,0.00012,18.38389]
[1777868566403,39.39,80292.98,3.8,-0.22304,0.00012,18.39338]
[1777868566622,39.39,80292.98,3.8,-0.22304,0.00012,18.39338]
[1777868570377,39.39,80302.32,3.8,-0.22189,0.00012,18.3411]
[1777868578173,39.39,80301.8,3.8,-0.22193,0.00012,18.34312]
[1777868581038,39.39,80302.86,3.8,-0.2218,0.00012,18.33705]
[1777868581194,39.39,80302.5,3.8,-0.22184,0.00012,18.33897]
[1777868585648,39.38,80309.63,3.8,-0.22095,0.00012,18.29853]
[1777868585895,39.38,80309.63,3.8,-0.22095,0.00012,18.29853]
[1777868586663,39.38,80304.56,3.8,-0.22157,0.00012,18.32659]
[1777868586718,39.38,80304.56,3.8,-0.22157,0.00012,18.32659]
[1777868587237,39.38,80302.51,3.8,-0.22182,0.00012,18.33805]
[1777868591415,39.38,80301.72,3.8,-0.22192,0.00012,18.34258]
[1777868591430,39.39,80301.76,3.8,-0.22192,0.00012,18.3424]
[1777868596773,39.38,80301.6,3.8,-0.22193,0.00012,18.343]
[1777868602473,39.38,80300.37,3.8,-0.22208,0.00012,18.34953]
[1777868602575,39.38,80298.91,3.8,-0.22225,0.00012,18.35756]
[1777868603110,39.38,80298.91,3.8,-0.22225,0.00012,18.35756]
[1777868605848,39.38,80293.4,3.8,-0.22293,0.00012,18.38818]
[1777868609716,39.38,80283.29,3.8,-0.22417,0.00012,18.44403]
[1777868610362,39.38,80283.29,3.8,-0.22417,0.00012,18.44403]
[1777868610436,39.38,80283.29,3.8,-0.22417,0.00012,18.44403]
[1777868610456,39.38,80278.25,3.8,-0.22479,0.00012,18.47181]
[1777868610728,39.38,80278.25,3.8,-0.22479,0.00012,18.47181]
[1777868611119,39.38,80278.25,3.8,-0.22479,0.00012,18.47181]
[1777868611391,39.38,80278.25,3.8,-0.22479,0.00012,18.47181]
[1777868611643,39.38,80268.17,3.8,-0.22601,0.00012,18.52281]
[1777868612422,39.38,80268.17,3.8,-0.22601,0.00012,18.52281]
[1777868612557,39.38,80266.48,3.8,-0.22621,0.00012,18.53205]
[1777868613258,39.38,80266.48,3.8,-0.22621,0.00012,18.53205]
[1777868613525,39.38,80266.73,3.8,-0.22618,0.00012,18.5307]
[1777868615706,39.38,80265.71,3.8,-0.22631,0.00012,18.53615]
[1777868616311,39.38,80265.71,3.8,-0.22631,0.00012,18.53615]
[1777868618168,39.38,80262.8,3.8,-0.22666,0.00012,18.55197]
[1777868618628,39.38,80262.8,3.8,-0.22666,0.00012,18.55197]
[1777868618544,39.38,80262.07,3.8,-0.22675,0.00012,18.55588]
[1777868619568,39.38,80259.98,3.8,-0.22701,0.00012,18.56726]
[1777868620595,39.38,80259.98,3.8,-0.22701,0.00012,18.56726]
[1777868621175,39.38,80257.72,3.8,-0.22729,0.00012,18.57955]
[1777868621481,39.38,80255.46,3.8,-0.22756,0.00012,18.59183]
[1777868622451,39.38,80255.46,3.8,-0.22756,0.00012,18.59183]
[1777868622556,39.38,80255.46,3.8,-0.22756,0.00012,18.59183]
[1777868622619,39.38,80255.46,3.8,-0.22756,0.00012,18.59183]
[1777868622640,39.38,80257.07,3.8,-0.22736,0.00012,18.58294]
[1777868623374,39.38,80257.07,3.8,-0.22736,0.00012,18.58294]
[1777868623633,39.38,80266.7,3.8,-0.22616,0.00012,18.5298]
[1777868625633,39.38,80268.5,3.8,-0.22594,0.00012,18.51968]
[1777868625745,39.38,80268.09,3.8,-0.22598,0.00012,18.52175]
[1777868626329,39.38,80268.09,3.8,-0.22598,0.00012,18.52175]
[1777868627118,39.38,80269.15,3.8,-0.22585,0.00012,18.51571]
[1777868627525,39.37,80266.03,3.8,-0.22623,0.00012,18.53272]
[1777868628053,39.37,80266.03,3.8,-0.22623,0.00012,18.53272]
[1777868628621,39.37,80266.03,3.8,-0.22623,0.00012,18.53272]
[1777868628532,39.37,80264.5,3.8,-0.22642,0.00012,18.54105]
[1777868629532,39.37,80264.5,3.8,-0.22642,0.00012,18.54105]
[1777868630032,39.37,80258.6,3.8,-0.22715,0.00012,18.57341]
[1777868630118,39.37,80258.6,3.8,-0.22715,0.00012,18.57341]
[1777868630364,39.37,80258.6,3.8,-0.22715,0.00012,18.57341]
[1777868630546,39.37,80260.14,3.8,-0.22696,0.00012,18.5649]
[1777868633189,39.37,80260.27,3.8,-0.22693,0.00012,18.5637]
[1777868633569,39.37,80258.56,3.8,-0.22714,0.00012,18.57287]
[1777868637788,39.36,80258.47,3.8,-0.22712,0.00012,18.57193]
[1777868641724,39.36,80254.19,3.8,-0.22762,0.00012,18.594]
[1777868643709,39.36,80252.97,3.8,-0.22775,0.00012,18.59993]
[1777868644218,39.36,80252.97,3.8,-0.22775,0.00012,18.59993]
[1777868644645,39.35,80253.08,3.8,-0.22773,0.00012,18.59893]
[1777868649314,39.35,80250.86,3.8,-0.22798,0.00012,18.60998]
[1777868654434,39.34,80249.04,3.8,-0.22818,0.00012,18.61846]
[1777868655168,39.34,80247.7,3.8,-0.22834,0.00012,18.62551]
[1777868655284,39.34,80247.7,3.8,-0.22834,0.00012,18.62551]
[1777868655502,39.34,80247.7,3.8,-0.22834,0.00012,18.62551]
[1777868655519,39.34,80246.32,3.8,-0.2285,0.00012,18.63276]
[1777868657666,39.34,80243.38,3.8,-0.22886,0.00012,18.64857]
[1777868659724,39.34,80242.93,3.8,-0.2289,0.00013,18.6501]
[1777868660218,39.34,80242.93,3.8,-0.2289,0.00013,18.6501]
[1777868660320,39.32,80244.72,3.8,-0.22859,0.00012,18.63636]
[1777868660946,39.32,80244.72,3.8,-0.22859,0.00012,18.63636]
[1777868661056,39.32,80244.72,3.8,-0.22859,0.00012,18.63636]
[1777868661318,39.32,80244.72,3.8,-0.22859,0.00012,18.63636]
[1777868661733,39.31,80246.29,3.8,-0.22831,0.00012,18.62397]
[1777868662329,39.31,80246.29,3.8,-0.22831,0.00012,18.62397]
[1777868662518,39.31,80246.29,3.8,-0.22831,0.00012,18.62397]
[1777868662619,39.3,80242.79,3.8,-0.22874,0.00013,18.6428]
[1777868663037,39.3,80242.79,3.8,-0.22874,0.00013,18.6428]
[1777868663318,39.3,80242.79,3.8,-0.22874,0.00013,18.6428]
[1777868663703,39.3,80242.79,3.8,-0.22874,0.00013,18.6428]
[1777868663420,39.3,80243.68,3.8,-0.22862,0.00013,18.63764]
[1777868664418,39.3,80243.68,3.8,-0.22862,0.00013,18.63764]
[1777868664429,39.3,80243.43,3.8,-0.22864,0.00013,18.63862]
[1777868666799,39.3,80234.08,3.8,-0.2298,0.00013,18.68931]
[1777868668387,39.3,80234.08,3.8,-0.2298,0.00013,18.68931]
[1777868670613,39.3,80235.23,3.8,-0.22964,0.00013,18.68208]
[1777868670705,39.29,80234.24,3.8,-0.22976,0.00013,18.68724]
[1777868671308,39.29,80234.24,3.8,-0.22976,0.00013,18.68724]
[1777868671418,39.29,80234.24,3.8,-0.22976,0.00013,18.68724]
[1777868671519,39.29,80232.54,3.8,-0.22993,0.00013,18.69179]
[1777868676869,39.27,80233.59,3.8,-0.22968,0.00013,18.68045]
[1777868681904,39.26,80233.91,3.8,-0.22956,0.00013,18.67541]
[1777868687391,39.25,80236.81,3.8,-0.22918,0.00013,18.65841]
[1777868691832,39.25,80242.82,3.8,-0.2284,0.00013,18.62446]
[1777868692052,39.25,80245.95,3.8,-0.22801,0.00013,18.60697]
[1777868692834,39.25,80245.95,3.8,-0.22801,0.00013,18.60697]
[1777868692996,39.25,80245.95,3.8,-0.22801,0.00013,18.60697]
[1777868693151,39.25,80245.95,3.8,-0.22801,0.00013,18.60697]
[1777868693718,39.25,80245.95,3.8,-0.22801,0.00013,18.60697]
[1777868693877,39.25,80247.04,3.8,-0.22787,0.00012,18.60097]
[1777868694042,39.25,80247.04,3.8,-0.22787,0.00012,18.60097]
[1777868694718,39.25,80247.04,3.8,-0.22787,0.00012,18.60097]
[1777868694792,39.25,80241.03,3.8,-0.22862,0.00013,18.63372]
[1777868696849,39.25,80239.78,3.8,-0.22876,0.00013,18.64003]
[1777868697107,39.25,80239.78,3.8,-0.22876,0.00013,18.64003]
[1777868697518,39.25,80239.78,3.8,-0.22876,0.00013,18.64003]
[1777868698218,39.24,80235.79,3.8,-0.22925,0.00013,18.66167]
[1777868698354,39.24,80235.79,3.8,-0.22925,0.00013,18.66167]
[1777868698440,39.24,80233.72,3.8,-0.22951,0.00013,18.67274]
[1777868703979,39.24,80233.07,3.8,-0.22956,0.00013,18.67522]
[1777868709471,39.23,80234.14,3.8,-0.22941,0.00013,18.66822]
[1777868711349,39.23,80234.21,3.8,-0.22939,0.00013,18.66741]
[1777868711692,39.23,80235.48,3.8,-0.22922,0.00013,18.66022]
[1777868712302,39.23,80235.48,3.8,-0.22922,0.00013,18.66022]
[1777868712710,39.23,80235.48,3.8,-0.22922,0.00013,18.66022]
[1777868712721,39.23,80235.48,3.8,-0.22922,0.00013,18.66022]
[1777868712716,39.22,80254.66,3.8,-0.22676,0.00012,18.5514]
[1777868713718,39.22,80254.66,3.8,-0.22676,0.00012,18.5514]
[1777868713592,39.22,80262.89,3.8,-0.22573,0.00012,18.50568]
[1777868714373,39.22,80262.89,3.8,-0.22573,0.00012,18.50568]
[1777868714421,39.22,80262.89,3.8,-0.22573,0.00012,18.50568]
[1777868720624,39.21,80263.89,3.8,-0.22553,0.00012,18.49662]
[1777868720724,39.21,80263.89,3.8,-0.22553,0.00012,18.49662]
[1777868720701,39.2,80264.24,3.8,-0.22548,0.00012,18.49449]
[1777868720941,39.2,80264.24,3.8,-0.22548,0.00012,18.49449]
[1777868721135,39.2,80264.24,3.8,-0.22548,0.00012,18.49449]
[1777868721384,39.2,80264.24,3.8,-0.22548,0.00012,18.49449]
[1777868721728,39.19,80265.3,3.8,-0.22528,0.00012,18.48568]
[1777868725220,39.19,80268.37,3.8,-0.22486,0.00012,18.46656]
[1777868726755,39.18,80266.87,3.8,-0.22504,0.00012,18.47467]
[1777868732467,39.17,80264.93,3.8,-0.22519,0.00012,18.47821]
[1777868734314,39.17,80273.6,3.8,-0.2241,0.00012,18.42942]
[1777868739349,39.17,80275.57,3.8,-0.22384,0.00012,18.41751]
[1777868745460,39.17,80273.93,3.8,-0.22402,0.00012,18.4259]
[1777868749601,39.16,80264.72,3.8,-0.22514,0.00012,18.47589]
[1777868751211,39.16,80265.37,3.8,-0.22505,0.00012,18.47202]
[1777868751432,39.16,80265.06,3.8,-0.22509,0.00012,18.47348]
[1777868753746,39.16,80265.59,3.8,-0.22501,0.00012,18.47019]
[1777868754454,39.15,80262.14,3.8,-0.22543,0.00012,18.48871]
[1777868759489,39.14,80259.16,3.8,-0.2257,0.00012,18.50076]
[1777868760951,39.13,80261.42,3.8,-0.22536,0.00012,18.4851]
[1777868764288,39.12,80269.36,3.8,-0.22435,0.00012,18.44003]
[1777868769536,39.12,80273.17,3.8,-0.22385,0.00012,18.41745]
[1777868769948,39.12,80273.09,3.8,-0.22385,0.00012,18.41763]
[1777868775603,39.11,80276.5,3.8,-0.22339,0.00012,18.39708]
[1777868780638,39.1,80276.24,3.8,-0.2234,0.00012,18.39721]
[1777868785675,39.1,80275.78,3.8,-0.22343,0.00012,18.39845]
[1777868791046,39.1,80275.84,3.8,-0.2234,0.00012,18.39704]
[1777868796751,39.09,80276.2,3.8,-0.22328,0.00012,18.38853]
[1777868801787,39.08,80276.13,3.8,-0.22326,0.00012,18.38757]
[1777868805611,39.08,80276.45,3.8,-0.2232,0.00012,18.38497]
[1777868805726,39.08,80276.45,3.8,-0.2232,0.00012,18.38497]
[1777868805814,39.08,80276.4,3.8,-0.2232,0.00012,18.38498]
[1777868810850,39.07,80275.06,3.8,-0.22332,0.00012,18.39053]
[1777868818917,39.07,80275.72,3.8,-0.22321,0.00012,18.38529]
[1777868821228,39.06,80275.85,3.8,-0.22315,0.00012,18.38264]
[1777868821718,39.06,80275.85,3.8,-0.22315,0.00012,18.38264]
[1777868821727,39.06,80275.85,3.8,-0.22314,0.00012,18.38188]
[1777868822934,39.05,80266.1,3.8,-0.22434,0.00012,18.43602]
[1777868828715,39.05,80266.23,3.8,-0.2243,0.00012,18.43403]
[1777868830435,39.05,80266.51,3.8,-0.22425,0.00012,18.43185]
[1777868830518,39.05,80266.51,3.8,-0.22425,0.00012,18.43185]
[1777868830536,39.04,80266.64,3.8,-0.22422,0.00012,18.43053]
[1777868835519,39.04,80266.49,3.8,-0.22421,0.00012,18.43017]
[1777868838832,39.03,80270.73,3.8,-0.22366,0.00012,18.40511]
[1777868839884,39.03,80271.69,3.8,-0.22353,0.00012,18.39947]
[1777868841026,39.03,80273.2,3.8,-0.22334,0.00012,18.39067]
[1777868846095,39.02,80272.24,3.8,-0.22341,0.00012,18.39403]
[1777868849961,39.02,80274.57,3.8,-0.22309,0.00012,18.37962]
[1777868849987,39.02,80274.57,3.8,-0.22309,0.00012,18.37962]
[1777868849996,39.02,80274.57,3.8,-0.22309,0.00012,18.37962]
[1777868850085,39.02,80274.57,3.8,-0.22309,0.00012,18.37962]
[1777868850390,39.02,80274.57,3.8,-0.22309,0.00012,18.37962]
[1777868850424,39.02,80274.57,3.8,-0.22309,0.00012,18.37962]
[1777868850723,39.02,80294.47,3.8,-0.22062,0.00012,18.26759]
[1777868850969,39.02,80294.47,3.8,-0.22062,0.00012,18.26759]
[1777868851452,39.02,80294.47,3.8,-0.22062,0.00012,18.26759]
[1777868851670,39.02,80294.47,3.8,-0.22062,0.00012,18.26759]
[1777868851734,39.02,80305.68,3.8,-0.2192,0.00012,18.19958]
[1777868852071,39.02,80305.68,3.8,-0.2192,0.00012,18.19958]
[1777868852869,39.02,80305.68,3.8,-0.2192,0.00012,18.19958]
[1777868853225,39.02,80297.89,3.8,-0.22016,0.00012,18.24329]
[1777868853245,39.02,80297.89,3.8,-0.22016,0.00012,18.24329]
[1777868853630,39.02,80297.89,3.8,-0.22016,0.00012,18.24329]
[1777868853731,39.02,80294.4,3.8,-0.22058,0.00012,18.26275]
[1777868859317,39.01,80288.29,3.8,-0.22133,0.00012,18.29653]
[1777868864051,39.01,80287.7,3.8,-0.22139,0.00012,18.29919]
[1777868864122,39.01,80287.7,3.8,-0.22139,0.00012,18.29919]
[1777868864418,39.01,80287.7,3.8,-0.22139,0.00012,18.29919]
[1777868864723,39.01,80287.7,3.8,-0.22139,0.00012,18.29919]
[1777868864771,39.01,80282.05,3.8,-0.22208,0.00012,18.33078]
[1777868866014,39.01,80279.22,3.8,-0.22243,0.00012,18.3466]
[1777868867386,39.01,80280.99,3.8,-0.22221,0.00012,18.3366]
[1777868873671,39.01,80282.47,3.8,-0.22202,0.00012,18.32795]
[1777868879491,39.01,80281.71,3.8,-0.22211,0.00012,18.33201]
[1777868879506,39.01,80281.71,3.8,-0.22211,0.00012,18.33201]
[1777868883507,39.01,80270.49,3.8,-0.2235,0.00012,18.39458]
[1777868886075,39.01,80266.68,3.8,-0.22396,0.00012,18.41555]
[1777868888155,39.01,80271.18,3.8,-0.2234,0.00012,18.39014]
[1777868888218,39.01,80271.18,3.8,-0.2234,0.00012,18.39014]
[1777868888395,39.0,80271.07,3.8,-0.22341,0.00012,18.39065]
[1777868890229,39.0,80272.45,3.8,-0.22323,0.00012,18.38271]
[1777868890236,39.0,80272.45,3.8,-0.22323,0.00012,18.38271]
[1777868890318,39.0,80272.45,3.8,-0.22323,0.00012,18.38271]
[1777868890328,39.0,80272.45,3.8,-0.22323,0.00012,18.38271]
[1777868890418,39.0,80272.45,3.8,-0.22323,0.00012,18.38271]
[1777868896451,39.0,80271.29,3.8,-0.22335,0.00012,18.3877]
[1777868901485,38.99,80271.31,3.8,-0.22332,0.00012,18.38647]
[1777868906521,38.99,80266.33,3.8,-0.22391,0.00012,18.4131]
[1777868908069,38.99,80267.38,3.8,-0.22378,0.00012,18.40697]
[1777868913569,38.98,80273.5,3.8,-0.22295,0.00012,18.36676]
[1777868915199,38.98,80273.5,3.8,-0.22295,0.00012,18.36676]
[1777868915268,38.98,80273.5,3.8,-0.22295,0.00012,18.36676]
[1777868915404,38.98,80273.5,3.8,-0.22295,0.00012,18.36676]
[1777868915431,38.98,80273.5,3.8,-0.22295,0.00012,18.36676]
[1777868915439,38.98,80273.5,3.8,-0.22295,0.00012,18.36676]
[1777868915671,38.98,80273.5,3.8,-0.22295,0.00012,18.36676]
[1777868915718,38.98,80287.97,3.8,-0.22115,0.00012,18.28509]
[1777868916591,38.98,80297.98,3.8,-0.21991,0.00012,18.22848]
[1777868917543,38.98,80297.98,3.8,-0.21991,0.00012,18.22848]
[1777868917598,38.98,80306.47,3.8,-0.21886,0.00012,18.18039]
[1777868918376,38.98,80306.47,3.8,-0.21886,0.00012,18.18039]
[1777868918974,38.98,80306.83,3.8,-0.21881,0.00012,18.17837]
[1777868919671,38.98,80306.83,3.8,-0.21881,0.00012,18.17837]
[1777868919810,38.98,80306.83,3.8,-0.21881,0.00012,18.17837]
[1777868920071,38.98,80307.01,3.8,-0.21879,0.00012,18.17725]
[1777868920717,38.98,80307.01,3.8,-0.21879,0.00012,18.17725]
[1777868920819,38.98,80323.08,3.8,-0.21682,0.00012,18.08606]
[1777868924048,38.98,80327.58,3.8,-0.21626,0.00012,18.06026]
[1777868927350,38.98,80324.7,3.8,-0.2166,0.00012,18.07614]
[1777868927418,38.98,80324.7,3.8,-0.2166,0.00012,18.07614]
[1777868927877,38.98,80331.16,3.8,-0.21581,0.00012,18.03928]
[1777868928333,38.98,80331.16,3.8,-0.21581,0.00012,18.03928]
[1777868929029,38.98,80331.0,3.8,-0.21583,0.00012,18.04019]
[1777868929174,38.98,80331.0,3.8,-0.21583,0.00012,18.04019]
[1777868929518,38.98,80331.0,3.8,-0.21583,0.00012,18.04019]
[1777868929683,38.98,80341.86,3.8,-0.21451,0.00012,17.97839]
[1777868934531,38.98,80342.53,3.8,-0.21443,0.00012,17.97452]
[1777868937637,38.98,80336.06,3.8,-0.21521,0.00012,18.01133]
[1777868937719,38.98,80336.06,3.8,-0.21521,0.00012,18.01133]
[1777868937739,38.98,80331.99,3.8,-0.21571,0.00012,18.03448]
[1777868942037,38.98,80335.71,3.8,-0.21526,0.00012,18.01373]
[1777868944613,38.98,80336.47,3.8,-0.21517,0.00012,18.00965]
[1777868944724,38.98,80336.47,3.8,-0.21517,0.00012,18.00965]
[1777868944819,38.98,80336.47,3.8,-0.21517,0.00012,18.00965]
[1777868944857,38.98,80337.9,3.8,-0.215,0.00012,18.00164]
[1777868947606,38.98,80343.01,3.8,-0.21438,0.00012,17.97261]
[1777868947910,38.98,80343.01,3.8,-0.21438,0.00012,17.97261]
[1777868953580,38.98,80349.57,3.8,-0.2136,0.00012,17.93567]
[1777868958838,38.98,80347.79,3.8,-0.21382,0.00012,17.94628]
[1777868964031,38.98,80341.71,3.8,-0.21457,0.00012,17.9812]
[1777868966316,38.98,80341.3,3.8,-0.21462,0.00012,17.98364]
[1777868971668,38.98,80337.55,3.8,-0.21508,0.00012,18.00508]
[1777868977013,38.98,80336.02,3.8,-0.21523,0.00012,18.00907]
[1777868980831,38.98,80335.77,3.8,-0.21525,0.00012,18.01045]
[1777868986135,38.98,80335.83,3.8,-0.21524,0.00012,18.00999]
[1777868991265,38.98,80336.34,3.8,-0.21518,0.00012,18.00702]
[1777868998161,38.98,80332.05,3.8,-0.2157,0.00012,18.03122]
[1777869003633,38.98,80332.02,3.8,-0.2157,0.00012,18.03117]
[1777869003752,38.98,80332.02,3.8,-0.2157,0.00012,18.03117]
[1777869003926,38.98,80332.02,3.8,-0.2157,0.00012,18.03117]
[1777869004013,38.98,80332.02,3.8,-0.2157,0.00012,18.03117]
[1777869004064,38.98,80332.13,3.8,-0.21568,0.00012,18.03043]
[1777869004823,38.98,80332.13,3.8,-0.21568,0.00012,18.03043]
[1777869004918,38.98,80332.13,3.8,-0.21568,0.00012,18.03043]
[1777869004956,38.98,80332.13,3.8,-0.21568,0.00012,18.03043]
[1777869005002,38.98,80340.96,3.8,-0.2146,0.00012,17.97996]
[1777869005804,38.98,80340.96,3.8,-0.2146,0.00012,17.97996]
[1777869006959,38.98,80346.52,3.8,-0.21393,0.00012,17.94821]
[1777869011617,38.98,80344.2,3.8,-0.21421,0.00012,17.96154]
[1777869013378,38.98,80343.68,3.8,-0.21428,0.00012,17.9646]
[1777869014088,38.98,80343.95,3.8,-0.21424,0.00012,17.963]
[1777869017511,38.98,80336.6,3.8,-0.21514,0.00012,18.00486]
[1777869017545,38.98,80336.6,3.8,-0.21514,0.00012,18.00486]
[1777869017643,38.98,80336.6,3.8,-0.21514,0.00012,18.00486]
[1777869017653,38.98,80336.6,3.8,-0.21514,0.00012,18.00486]
[1777869017661,38.98,80336.6,3.8,-0.21514,0.00012,18.00486]
[1777869017718,38.98,80336.6,3.8,-0.21514,0.00012,18.00486]
[1777869017918,38.98,80336.6,3.8,-0.21514,0.00012,18.00486]
[1777869018010,38.98,80336.25,3.8,-0.21518,0.00012,18.00683]
[1777869018524,38.98,80336.25,3.8,-0.21518,0.00012,18.00683]
[1777869018595,38.98,80352.13,3.8,-0.21324,0.00012,17.9159]
[1777869024328,38.98,80354.44,3.8,-0.21295,0.00012,17.90208]
[1777869029464,38.97,80352.32,3.8,-0.21318,0.00012,17.91318]
[1777869035421,38.97,80350.63,3.8,-0.21333,0.00012,17.91692]
[1777869040457,38.96,80350.86,3.8,-0.21328,0.00012,17.91464]
[1777869045399,38.96,80352.38,3.8,-0.21308,0.00012,17.90515]
[1777869048941,38.96,80351.52,3.8,-0.21317,0.00012,17.90929]
[1777869049018,38.96,80351.52,3.8,-0.21317,0.00012,17.90929]
[1777869049418,38.96,80351.22,3.8,-0.2132,0.00012,17.91072]
[1777869049718,38.96,80351.22,3.8,-0.2132,0.00012,17.91072]
[1777869051000,38.96,80366.35,3.8,-0.21136,0.00012,17.8237]
[1777869051321,38.96,80366.35,3.8,-0.21136,0.00012,17.8237]
[1777869051805,38.96,80366.35,3.8,-0.21136,0.00012,17.8237]
[1777869052031,38.96,80377.01,3.8,-0.21007,0.00012,17.76231]
[1777869053048,38.96,80377.01,3.8,-0.21007,0.00012,17.76231]
[1777869053048,38.95,80387.1,3.8,-0.20886,0.00012,17.70405]
[1777869054853,38.95,80386.72,3.8,-0.2089,0.00012,17.70615]
[1777869054872,38.95,80386.72,3.8,-0.2089,0.00012,17.70615]
[1777869054883,38.95,80375.24,3.8,-0.21028,0.00012,17.77206]
[1777869055668,38.95,80375.24,3.8,-0.21028,0.00012,17.77206]
[1777869055909,38.95,80371.74,3.8,-0.2107,0.00012,17.79198]
[1777869058069,38.95,80360.13,3.8,-0.21209,0.00012,17.85835]
[1777869063622,38.95,80364.97,3.8,-0.21149,0.00012,17.8298]
[1777869065632,38.95,80365.82,3.8,-0.21139,0.00012,17.82482]
[1777869065876,38.95,80365.82,3.8,-0.21139,0.00012,17.82482]
[1777869065970,38.95,80372.29,3.8,-0.21061,0.00012,17.78762]
[1777869066506,38.95,80372.29,3.8,-0.21061,0.00012,17.78762]
[1777869066547,38.95,80372.29,3.8,-0.21061,0.00012,17.78762]
[1777869066619,38.95,80372.29,3.8,-0.21061,0.00012,17.78762]
[1777869066955,38.95,80385.56,3.8,-0.20901,0.00012,17.71117]
[1777869067652,38.95,80394.96,3.8,-0.20788,0.00012,17.6568]
[1777869069210,38.95,80389.09,3.8,-0.20858,0.00012,17.69049]
[1777869069318,38.95,80389.09,3.8,-0.20858,0.00012,17.69049]
[1777869070115,38.95,80387.97,3.8,-0.20871,0.00012,17.69676]
[1777869070828,38.95,80387.97,3.8,-0.20871,0.00012,17.69676]
[1777869071164,38.95,80385.21,3.8,-0.20904,0.00012,17.71259]
[1777869071340,38.95,80385.21,3.8,-0.20904,0.00012,17.71259]
[1777869071388,38.95,80385.21,3.8,-0.20904,0.00012,17.71259]
[1777869071821,38.95,80385.21,3.8,-0.20904,0.00012,17.71259]
[1777869072082,38.95,80376.12,3.8,-0.21013,0.00012,17.76479]
[1777869072687,38.95,80366.89,3.8,-0.21124,0.00012,17.81776]
[1777869073953,38.95,80366.89,3.8,-0.21124,0.00012,17.81776]
[1777869079736,38.95,80367.08,3.8,-0.21121,0.00012,17.81626]
[1777869084771,38.94,80368.14,3.8,-0.21108,0.00012,17.80995]
[1777869088363,38.94,80370.03,3.8,-0.21084,0.00012,17.79897]
[1777869088403,38.94,80370.03,3.8,-0.21084,0.00012,17.79897]
[1777869088467,38.94,80370.03,3.8,-0.21084,0.00012,17.79897]
[1777869088544,38.94,80370.03,3.8,-0.21084,0.00012,17.79897]
[1777869088799,38.94,80380.69,3.8,-0.20956,0.00012,17.73771]
[1777869089544,38.94,80380.69,3.8,-0.20956,0.00012,17.73771]
[1777869091172,38.94,80387.76,3.8,-0.20868,0.00012,17.69222]
[1777869091618,38.94,80387.76,3.8,-0.20868,0.00012,17.69222]
[1777869091718,38.94,80387.76,3.8,-0.20868,0.00012,17.69222]
[1777869091820,38.94,80388.29,3.8,-0.20861,0.00012,17.68901]
[1777869095719,38.94,80393.15,3.8,-0.20802,0.00012,17.66058]
[1777869095817,38.94,80393.15,3.8,-0.20802,0.00012,17.66058]
[1777869095849,38.94,80388.84,3.8,-0.20853,0.00012,17.6853]
[1777869099019,38.94,80386.13,3.8,-0.20886,0.00012,17.70083]
[1777869099066,38.94,80386.13,3.8,-0.20886,0.00012,17.70083]
[1777869104805,38.94,80384.29,3.8,-0.20907,0.00012,17.71116]
[1777869105205,38.94,80380.64,3.8,-0.20951,0.00012,17.73211]
[1777869105261,38.94,80380.64,3.8,-0.20951,0.00012,17.73211]
[1777869105276,38.94,80380.64,3.8,-0.20951,0.00012,17.73211]
[1777869105316,38.94,80380.64,3.8,-0.20951,0.00012,17.73211]
[1777869105548,38.94,80380.64,3.8,-0.20951,0.00012,17.73211]
[1777869105870,38.94,80380.64,3.8,-0.20951,0.00012,17.73211]
[1777869106058,38.94,80364.94,3.8,-0.2114,0.00012,17.82233]
[1777869106281,38.94,80364.94,3.8,-0.2114,0.00012,17.82233]
[1777869106718,38.94,80364.94,3.8,-0.2114,0.00012,17.82233]
[1777869106783,38.94,80364.94,3.8,-0.2114,0.00012,17.82233]
[1777869107118,38.94,80364.94,3.8,-0.2114,0.00012,17.82233]
[1777869107093,38.94,80354.35,3.8,-0.21268,0.00012,17.88293]
[1777869112330,38.94,80360.96,3.8,-0.21187,0.00012,17.84465]
[1777869112996,38.94,80360.96,3.8,-0.21187,0.00012,17.84465]
[1777869115309,38.94,80356.22,3.8,-0.21244,0.00012,17.87158]
[1777869117618,38.94,80356.19,3.8,-0.21244,0.00012,17.87157]
[1777869117718,38.94,80356.19,3.8,-0.21244,0.00012,17.87157]
[1777869118002,38.94,80352.8,3.8,-0.21285,0.00012,17.89089]
[1777869123145,38.94,80351.72,3.8,-0.21298,0.00012,17.8971]
[1777869126521,38.94,80349.56,3.8,-0.21324,0.00012,17.90945]
[1777869126724,38.94,80349.56,3.8,-0.21324,0.00012,17.90945]
[1777869127159,38.94,80349.56,3.8,-0.21324,0.00012,17.90945]
[1777869127069,38.94,80336.92,3.8,-0.21478,0.00012,17.9816]
[1777869128076,38.94,80333.14,3.8,-0.21524,0.00012,18.00317]
[1777869133111,38.94,80331.73,3.8,-0.21541,0.00012,18.01117]
[1777869138146,38.94,80329.21,3.8,-0.21571,0.00012,18.02538]
[1777869141128,38.94,80328.74,3.8,-0.21577,0.00012,18.02795]
[1777869141480,38.94,80323.78,3.8,-0.21637,0.00012,18.0561]
[1777869142191,38.94,80323.78,3.8,-0.21637,0.00012,18.0561]
[1777869142176,38.93,80308.96,3.8,-0.21819,0.00012,18.14011]
[1777869142518,38.93,80308.96,3.8,-0.21819,0.00012,18.14011]
[1777869143183,38.93,80307.89,3.8,-0.21832,0.00012,18.14598]
[1777869144263,38.93,80306.84,3.8,-0.21844,0.00012,18.15185]
[1777869144641,38.93,80306.84,3.8,-0.21844,0.00012,18.15185]
[1777869145398,38.93,80304.75,3.8,-0.2187,0.00012,18.1636]
[1777869145518,38.93,80304.75,3.8,-0.2187,0.00012,18.1636]
[1777869146205,38.93,80300.07,3.8,-0.21927,0.00012,18.18991]
[1777869151391,38.93,80303.82,3.8,-0.21879,0.00012,18.1678]
[1777869156847,38.93,80304.24,3.8,-0.21868,0.00012,18.15976]
[1777869161752,38.92,80301.14,3.8,-0.21904,0.00012,18.17603]
[1777869163589,38.92,80297.93,3.8,-0.21943,0.00012,18.19394]
[1777869163644,38.92,80297.93,3.8,-0.21943,0.00012,18.19394]
[1777869164331,38.92,80318.47,3.8,-0.21689,0.00012,18.07703]
[1777869170144,38.92,80319.91,3.8,-0.21671,0.00012,18.0684]
[1777869172479,38.92,80329.09,3.8,-0.21558,0.00012,18.01592]
[1777869178772,38.92,80329.27,3.8,-0.21555,0.00012,18.01467]
[1777869178878,38.92,80329.27,3.8,-0.21555,0.00012,18.01467]
[1777869179211,38.91,80329.27,3.8,-0.21555,0.00012,18.01458]
[1777869179930,38.91,80329.27,3.8,-0.21555,0.00012,18.01458]
[1777869180028,38.91,80338.81,3.8,-0.21438,0.00012,17.96001]
[1777869183965,38.91,80337.4,3.8,-0.21455,0.00012,17.96778]
[1777869183977,38.91,80337.4,3.8,-0.21455,0.00012,17.96778]
[1777869184241,38.91,80337.4,3.8,-0.21455,0.00012,17.96778]
[1777869184042,38.91,80333.08,3.8,-0.21507,0.00012,17.9923]
[1777869185631,38.91,80324.92,3.8,-0.21607,0.00012,18.0387]
[1777869190974,38.91,80324.09,3.8,-0.21616,0.00012,18.04318]
[1777869191525,38.91,80313.84,3.8,-0.21742,0.00012,18.10126]
[1777869194337,38.91,80311.04,3.8,-0.21776,0.00012,18.11689]
[1777869200198,38.91,80310.58,3.8,-0.21779,0.00012,18.11843]
[1777869200461,38.91,80311.02,3.8,-0.21773,0.00012,18.11575]
[1777869204336,38.9,80303.41,3.8,-0.21865,0.00012,18.15812]
[1777869204439,38.9,80303.41,3.8,-0.21865,0.00012,18.15812]
[1777869204530,38.9,80303.41,3.8,-0.21865,0.00012,18.15812]
[1777869205259,38.9,80303.41,3.8,-0.21865,0.00012,18.15812]
[1777869204617,38.9,80302.82,3.8,-0.21872,0.00012,18.16124]
[1777869205319,38.9,80302.82,3.8,-0.21872,0.00012,18.16124]
[1777869205624,38.9,80306.81,3.8,-0.21822,0.00012,18.1384]
[1777869210369,38.9,80304.84,3.8,-0.21845,0.00012,18.14879]
[1777869210718,38.9,80304.84,3.8,-0.21845,0.00012,18.14879]
[1777869211117,38.9,80304.84,3.8,-0.21845,0.00012,18.14879]
[1777869211209,38.9,80304.84,3.8,-0.21845,0.00012,18.14879]
[1777869211617,38.9,80303.9,3.8,-0.21853,0.00012,18.14926]
[1777869212400,38.9,80310.64,3.8,-0.21769,0.00012,18.11082]
[1777869212673,38.9,80322.06,3.8,-0.21629,0.00012,18.04574]
[1777869217783,38.89,80322.05,3.8,-0.21628,0.00012,18.04545]
[1777869218164,38.89,80322.05,3.8,-0.21628,0.00012,18.04545]
[1777869218716,38.89,80333.3,3.8,-0.2149,0.00012,17.98117]
[1777869223198,38.89,80341.09,3.8,-0.21395,0.00012,17.93672]
[1777869223299,38.89,80340.81,3.8,-0.21399,0.00012,17.93835]
[1777869228942,38.89,80340.77,3.8,-0.21398,0.00012,17.93798]
[1777869234830,38.89,80340.09,3.8,-0.21405,0.00012,17.941]
[1777869239864,38.89,80337.79,3.8,-0.21431,0.00012,17.95351]
[1777869244900,38.88,80337.31,3.8,-0.21436,0.00012,17.95556]
[1777869246130,38.88,80337.31,3.8,-0.21436,0.00012,17.95556]
[1777869246186,38.88,80337.31,3.8,-0.21436,0.00012,17.95556]
[1777869246326,38.88,80337.31,3.8,-0.21436,0.00012,17.95556]
[1777869246818,38.88,80339.94,3.8,-0.21404,0.00012,17.94039]
[1777869246915,38.88,80351.49,3.8,-0.21263,0.00012,17.87404]
[1777869252001,38.88,80358.21,3.8,-0.2118,0.00012,17.83494]
[1777869256985,38.88,80369.09,3.8,-0.21048,0.00012,17.77203]
[1777869258437,38.88,80368.45,3.8,-0.21056,0.00012,17.77572]
[1777869258443,38.88,80368.45,3.8,-0.21056,0.00012,17.77572]
[1777869259203,38.88,80368.45,3.8,-0.21056,0.00012,17.77572]
[1777869259326,38.88,80368.45,3.8,-0.21056,0.00012,17.77572]
[1777869259296,38.88,80368.49,3.8,-0.21055,0.00012,17.77536]
[1777869259486,38.88,80368.49,3.8,-0.21055,0.00012,17.77536]
[1777869259532,38.88,80368.49,3.8,-0.21055,0.00012,17.77536]
[1777869259585,38.88,80368.49,3.8,-0.21055,0.00012,17.77536]
[1777869259818,38.88,80368.49,3.8,-0.21055,0.00012,17.77536]
[1777869260008,38.88,80386.93,3.8,-0.20833,0.00012,17.6691]
[1777869260380,38.88,80386.93,3.8,-0.20833,0.00012,17.6691]
[1777869260731,38.88,80386.93,3.8,-0.20833,0.00012,17.6691]
[1777869261142,38.88,80392.55,3.8,-0.20766,0.00012,17.63652]
[1777869266309,38.88,80394.02,3.8,-0.20748,0.00012,17.62772]
[1777869267671,38.88,80393.85,3.8,-0.20749,0.00012,17.62848]
[1777869269128,38.88,80394.08,3.8,-0.20746,0.00012,17.627]
[1777869269143,38.88,80394.08,3.8,-0.20746,0.00012,17.627]
[1777869269219,38.88,80394.08,3.8,-0.20746,0.00012,17.627]
[1777869269229,38.88,80390.55,3.8,-0.20788,0.00012,17.64733]
[1777869269503,38.88,80390.55,3.8,-0.20788,0.00012,17.64733]
[1777869269533,38.88,80390.55,3.8,-0.20788,0.00012,17.64733]
[1777869271006,38.88,80383.64,3.8,-0.20871,0.00012,17.68726]
[1777869271083,38.88,80375.39,3.8,-0.20967,0.00012,17.73012]
[1777869271745,38.88,80375.39,3.8,-0.20967,0.00012,17.73012]
[1777869272090,38.88,80373.65,3.8,-0.20988,0.00012,17.74021]
[1777869277194,38.87,80369.21,3.8,-0.2104,0.00012,17.7654]
[1777869278880,38.87,80369.0,3.8,-0.21042,0.00012,17.76639]
[1777869284174,38.87,80368.42,3.8,-0.21048,0.00012,17.76908]
[1777869286075,38.87,80373.17,3.8,-0.20991,0.00012,17.74163]
[1777869287837,38.87,80377.86,3.8,-0.20934,0.00012,17.71449]
[1777869288875,38.87,80377.09,3.8,-0.20943,0.00012,17.71888]
[1777869294246,38.87,80377.34,3.8,-0.2094,0.00012,17.71711]
[1777869296701,38.87,80377.38,3.8,-0.20939,0.00012,17.71681]
[1777869298886,38.87,80380.95,3.8,-0.20896,0.00012,17.69616]
[1777869299019,38.87,80380.95,3.8,-0.20896,0.00012,17.69616]
[1777869299032,38.87,80380.95,3.8,-0.20896,0.00012,17.69616]
[1777869299075,38.87,80380.95,3.8,-0.20896,0.00012,17.69616]
[1777869299232,38.87,80380.95,3.8,-0.20896,0.00012,17.69616]
[1777869299281,38.87,80383.2,3.8,-0.20869,0.00012,17.68317]
[1777869300632,38.87,80385.95,3.8,-0.20836,0.00012,17.66718]
[1777869304337,38.87,80395.99,3.8,-0.20715,0.00012,17.60894]
[1777869304428,38.87,80398.24,3.8,-0.20688,0.00012,17.59588]
[1777869304443,38.87,80398.24,3.8,-0.20688,0.00012,17.59588]
[1777869304510,38.87,80398.24,3.8,-0.20688,0.00012,17.59588]
[1777869304650,38.87,80398.24,3.8,-0.20688,0.00012,17.59588]
[1777869305069,38.87,80398.24,3.8,-0.20688,0.00012,17.59588]
[1777869305172,38.87,80398.24,3.8,-0.20688,0.00012,17.59588]
[1777869305323,38.87,80413.52,3.8,-0.20507,0.00012,17.50742]
[1777869305402,38.87,80413.52,3.8,-0.20507,0.00012,17.50742]
[1777869305519,38.87,80413.52,3.8,-0.20507,0.00012,17.50742]
[1777869306631,38.87,80417.92,3.8,-0.20455,0.00012,17.48195]
[1777869306677,38.87,80417.92,3.8,-0.20455,0.00012,17.48195]
[1777869307337,38.87,80418.43,3.8,-0.20449,0.00012,17.4791]
[1777869307560,38.87,80418.43,3.8,-0.20449,0.00012,17.4791]
[1777869308949,38.87,80418.11,3.8,-0.20452,0.00012,17.48084]
[1777869309093,38.87,80418.11,3.8,-0.20452,0.00012,17.48084]
[1777869311181,38.87,80412.56,3.8,-0.20518,0.00012,17.513]
[1777869311718,38.87,80409.32,3.8,-0.20556,0.00012,17.53174]
[1777869317412,38.87,80411.43,3.8,-0.2053,0.00012,17.51905]
[1777869317814,38.87,80411.43,3.8,-0.2053,0.00012,17.51905]
[1777869317847,38.87,80411.43,3.8,-0.2053,0.00012,17.51905]
[1777869318530,38.87,80412.85,3.8,-0.20513,0.00012,17.51068]
[1777869319012,38.87,80412.85,3.8,-0.20513,0.00012,17.51068]
[1777869320485,38.87,80419.14,3.8,-0.20439,0.00012,17.47407]
[1777869320586,38.87,80420.19,3.8,-0.20426,0.00012,17.46795]
[1777869321530,38.87,80420.19,3.8,-0.20426,0.00012,17.46795]
[1777869321632,38.87,80419.51,3.8,-0.20434,0.00012,17.47203]
[1777869322512,38.87,80419.51,3.8,-0.20434,0.00012,17.47203]
[1777869323315,38.87,80419.51,3.8,-0.20434,0.00012,17.47203]
[1777869323159,38.87,80419.4,3.8,-0.20436,0.00012,17.47278]
[1777869323551,38.87,80419.4,3.8,-0.20436,0.00012,17.47278]
[1777869324204,38.87,80419.4,3.8,-0.20436,0.00012,17.47278]
[1777869324284,38.87,80419.26,3.8,-0.20438,0.00012,17.47358]
[1777869327877,38.87,80420.24,3.8,-0.20426,0.00012,17.46785]
[1777869332865,38.87,80415.9,3.8,-0.20473,0.00012,17.48825]
[1777869332927,38.87,80411.24,3.8,-0.20529,0.00012,17.51524]
[1777869338992,38.87,80405.55,3.8,-0.20597,0.00012,17.54847]
[1777869340572,38.87,80393.38,3.8,-0.20742,0.00012,17.61901]
[1777869343538,38.87,80395.17,3.8,-0.2072,0.00012,17.60854]
[1777869343762,38.87,80395.17,3.8,-0.2072,0.00012,17.60854]
[1777869344535,38.87,80395.37,3.8,-0.20718,0.00012,17.60726]
[1777869345100,38.87,80395.37,3.8,-0.20718,0.00012,17.60726]
[1777869345218,38.87,80395.37,3.8,-0.20718,0.00012,17.60726]
[1777869345287,38.87,80395.37,3.8,-0.20718,0.00012,17.60726]
[1777869345292,38.87,80387.96,3.8,-0.20806,0.00012,17.65005]
[1777869346779,38.87,80385.77,3.8,-0.20833,0.00012,17.66272]
[1777869353664,38.87,80385.22,3.8,-0.20839,0.00012,17.66594]
[1777869354780,38.87,80385.22,3.8,-0.20839,0.00012,17.66594]
[1777869354899,38.87,80385.22,3.8,-0.20839,0.00012,17.66594]
[1777869355117,38.87,80385.22,3.8,-0.20839,0.00012,17.66594]
[1777869355218,38.87,80385.14,3.8,-0.2084,0.00012,17.66643]
[1777869357381,38.87,80395.45,3.8,-0.20717,0.00012,17.60667]
[1777869362731,38.86,80396.95,3.8,-0.20698,0.00012,17.59777]
[1777869363809,38.86,80396.95,3.8,-0.20698,0.00012,17.59777]
[1777869365577,38.86,80389.55,3.8,-0.20786,0.00012,17.64044]
[1777869365622,38.86,80389.55,3.8,-0.20786,0.00012,17.64044]
[1777869365751,38.86,80387.62,3.8,-0.2081,0.00012,17.6516]
[1777869367812,38.86,80379.72,3.8,-0.20904,0.00012,17.69715]
[1777869367814,38.86,80379.72,3.8,-0.20904,0.00012,17.69715]
[1777869369921,38.86,80376.01,3.8,-0.20949,0.00012,17.71849]
[1777869369951,38.86,80376.01,3.8,-0.20949,0.00012,17.71849]
[1777869370011,38.86,80376.01,3.8,-0.20949,0.00012,17.71849]
[1777869370034,38.86,80376.01,3.8,-0.20949,0.00012,17.71849]
[1777869370059,38.86,80376.01,3.8,-0.20949,0.00012,17.71849]
[1777869370230,38.86,80376.39,3.8,-0.20944,0.00012,17.71626]
[1777869370951,38.86,80364.3,3.8,-0.2109,0.00012,17.78595]
[1777869374076,38.86,80354.27,3.8,-0.21211,0.00012,17.84352]
[1777869379713,38.86,80356.99,3.8,-0.21178,0.00012,17.82768]
[1777869381956,38.86,80357.02,3.8,-0.21177,0.00012,17.82744]
[1777869387854,38.86,80356.45,3.8,-0.21184,0.00012,17.83052]
[1777869388637,38.86,80356.24,3.8,-0.21186,0.00012,17.83169]
[1777869388719,38.86,80356.24,3.8,-0.21186,0.00012,17.83169]
[1777869388918,38.86,80344.58,3.8,-0.21328,0.00012,17.89853]
[1777869389987,38.86,80344.58,3.8,-0.21328,0.00012,17.89853]
[1777869390532,38.86,80342.15,3.8,-0.21357,0.00012,17.91245]
[1777869390980,38.86,80342.15,3.8,-0.21357,0.00012,17.91245]
[1777869391757,38.86,80336.07,3.8,-0.21428,0.00012,17.94269]
[1777869392160,38.86,80336.07,3.8,-0.21428,0.00012,17.94269]
[1777869392487,38.86,80336.07,3.8,-0.21428,0.00012,17.94269]
[1777869392365,38.86,80334.46,3.8,-0.21447,0.00012,17.95185]
[1777869392587,38.86,80334.46,3.8,-0.21447,0.00012,17.95185]
[1777869392608,38.86,80334.46,3.8,-0.21447,0.00012,17.95185]
[1777869393028,38.86,80334.46,3.8,-0.21447,0.00012,17.95185]
[1777869394332,38.86,80329.29,3.8,-0.2151,0.00012,17.98132]
[1777869396927,38.86,80321.74,3.8,-0.21603,0.00012,18.02439]
[1777869399308,38.86,80314.35,3.8,-0.21693,0.00012,18.06639]
[1777869401387,38.86,80326.24,3.8,-0.21547,0.00012,17.99844]
[1777869407044,38.86,80329.94,3.8,-0.21502,0.00012,17.97736]
[1777869411729,38.86,80331.29,3.8,-0.21485,0.00012,17.96964]
[1777869412479,38.86,80331.29,3.8,-0.21485,0.00012,17.96964]
[1777869412080,38.86,80331.24,3.8,-0.21486,0.00012,17.96992]
[1777869413272,38.86,80331.24,3.8,-0.21486,0.00012,17.96992]
[1777869413824,38.86,80331.55,3.8,-0.21482,0.00012,17.96815]
[1777869419375,38.86,80332.99,3.8,-0.21463,0.00012,17.95929]
[1777869419477,38.86,80332.45,3.8,-0.2147,0.00012,17.96225]
[1777869420487,38.86,80332.45,3.8,-0.2147,0.00012,17.96225]
[1777869421082,38.86,80330.32,3.8,-0.21496,0.00012,17.97441]
[1777869421139,38.86,80330.32,3.8,-0.21496,0.00012,17.97441]
[1777869423124,38.86,80325.11,3.8,-0.21559,0.00012,18.00397]
[1777869424955,38.86,80327.87,3.8,-0.21525,0.00012,17.98813]
[1777869425028,38.86,80327.87,3.8,-0.21525,0.00012,17.98813]
[1777869425033,38.86,80327.87,3.8,-0.21525,0.00012,17.98813]
[1777869425184,38.86,80327.87,3.8,-0.21525,0.00012,17.98813]
[1777869425405,38.86,80333.34,3.8,-0.21458,0.00012,17.95685]
[1777869425818,38.86,80333.34,3.8,-0.21458,0.00012,17.95685]
[1777869426179,38.86,80344.08,3.8,-0.21327,0.00012,17.89515]
[1777869431213,38.85,80340.16,3.8,-0.21372,0.00012,17.91652]
[1777869436248,38.85,80340.96,3.8,-0.2136,0.00012,17.91086]
[1777869441394,38.85,80340.73,3.8,-0.21361,0.00012,17.91128]
[1777869446605,38.84,80346.31,3.8,-0.21291,0.00012,17.87806]
[1777869453367,38.84,80349.06,3.8,-0.21252,0.00012,17.85656]
[1777869458402,38.84,80349.05,3.8,-0.21251,0.00012,17.85603]
[1777869463437,38.83,80345.45,3.8,-0.21294,0.00012,17.87624]
[1777869468474,38.83,80346.22,3.8,-0.21283,0.00012,17.87129]
[1777869474516,38.83,80354.55,3.8,-0.21181,0.00012,17.82301]
[1777869475813,38.83,80355.16,3.8,-0.21174,0.00012,17.81947]
[1777869476778,38.83,80355.43,3.8,-0.2117,0.00012,17.81789]
[1777869480917,38.83,80356.26,3.8,-0.2116,0.00012,17.81305]
[1777869486412,38.83,80356.65,3.8,-0.21155,0.00012,17.81077]
[1777869492361,38.83,80356.91,3.8,-0.21152,0.00012,17.80927]
[1777869497849,38.83,80352.79,3.8,-0.21202,0.00012,17.83285]
[1777869502468,38.83,80351.5,3.8,-0.21217,0.00012,17.84011]
[1777869503548,38.83,80351.68,3.8,-0.21215,0.00012,17.83904]
[1777869508285,38.83,80354.23,3.8,-0.21183,0.00012,17.82411]
[1777869510047,38.83,80362.92,3.8,-0.21078,0.00012,17.77406]
[1777869510148,38.83,80367.56,3.8,-0.21022,0.00012,17.74738]
[1777869511028,38.83,80367.56,3.8,-0.21022,0.00012,17.74738]
[1777869511548,38.83,80367.4,3.8,-0.2102,0.00012,17.74358]
[1777869511941,38.83,80367.4,3.8,-0.2102,0.00012,17.74358]
[1777869512043,38.83,80367.22,3.8,-0.21023,0.00012,17.74471]
[1777869517476,38.83,80366.89,3.8,-0.21026,0.00012,17.7465]
[1777869519157,38.83,80368.38,3.8,-0.21008,0.00012,17.73785]
[1777869519294,38.83,80368.38,3.8,-0.21008,0.00012,17.73785]
[1777869519333,38.83,80367.83,3.8,-0.21015,0.00012,17.74098]
[1777869519832,38.83,80358.98,3.8,-0.21122,0.00012,17.79194]
[1777869524871,38.83,80353.13,3.8,-0.21193,0.00012,17.82578]
[1777869529906,38.83,80347.27,3.8,-0.21264,0.00012,17.85939]
[1777869532192,38.83,80347.36,3.8,-0.21263,0.00012,17.85883]
[1777869532391,38.83,80347.36,3.8,-0.21263,0.00012,17.85883]
[1777869537814,38.83,80347.07,3.8,-0.21266,0.00012,17.86008]
[1777869541963,38.82,80346.07,3.8,-0.21277,0.00012,17.86552]
[1777869543801,38.82,80344.7,3.8,-0.21294,0.00012,17.87321]
[1777869545310,38.82,80345.24,3.8,-0.21287,0.00012,17.87001]
[1777869545457,38.82,80345.24,3.8,-0.21287,0.00012,17.87001]
[1777869545518,38.82,80344.6,3.8,-0.21294,0.00012,17.87358]
[1777869545969,38.82,80344.6,3.8,-0.21294,0.00012,17.87358]
[1777869546323,38.82,80344.6,3.8,-0.21294,0.00012,17.87358]
[1777869546595,38.82,80331.64,3.8,-0.21452,0.00012,17.94784]
[1777869547636,38.82,80323.27,3.8,-0.21555,0.00012,17.99561]
[1777869548536,38.82,80323.27,3.8,-0.21555,0.00012,17.99561]
[1777869549003,38.82,80322.15,3.8,-0.21568,0.00012,18.00188]
[1777869549406,38.82,80322.12,3.8,-0.21569,0.00012,18.00203]
[1777869550300,38.82,80322.12,3.8,-0.21569,0.00012,18.00203]
[1777869550334,38.82,80322.05,3.8,-0.21569,0.00012,18.00242]
[1777869550804,38.82,80322.05,3.8,-0.21569,0.00012,18.00242]
[1777869551101,38.82,80322.05,3.8,-0.21569,0.00012,18.00242]
[1777869551614,38.82,80323.52,3.8,-0.21551,0.00012,17.99388]
[1777869551912,38.82,80323.52,3.8,-0.21551,0.00012,17.99388]
[1777869552065,38.82,80323.03,3.8,-0.21557,0.00012,17.99667]
[1777869555820,38.82,80322.92,3.8,-0.21558,0.00012,17.99689]
[1777869559029,38.82,80322.45,3.8,-0.21563,0.00012,17.99945]
[1777869559118,38.82,80322.45,3.8,-0.21563,0.00012,17.99945]
[1777869559130,38.82,80321.81,3.8,-0.2157,0.00012,18.00271]
[1777869561233,38.82,80321.77,3.8,-0.2157,0.00012,18.00269]
[1777869561333,38.82,80321.77,3.8,-0.2157,0.00012,18.00269]
[1777869561494,38.82,80321.74,3.8,-0.2157,0.00012,18.00262]
[1777869561844,38.82,80321.74,3.8,-0.2157,0.00012,18.00262]
[1777869561918,38.82,80321.74,3.8,-0.2157,0.00012,18.00262]
[1777869562135,38.82,80299.59,3.8,-0.21842,0.00012,18.12865]
[1777869563187,38.82,80299.59,3.8,-0.21842,0.00012,18.12865]
[1777869563318,38.82,80299.59,3.8,-0.21842,0.00012,18.12865]
[1777869563390,38.82,80297.98,3.8,-0.21862,0.00012,18.13765]
[1777869569184,38.76,80295.65,3.8,-0.21857,0.00012,18.13487]
[1777869570655,38.76,80295.65,3.8,-0.21857,0.00012,18.13487]
[1777869571031,38.75,80295.6,3.8,-0.21852,0.00012,18.13252]
[1777869571072,38.75,80295.6,3.8,-0.21852,0.00012,18.13252]
[1777869571618,38.75,80295.6,3.8,-0.21852,0.00012,18.13252]
[1777869571653,38.75,80295.6,3.8,-0.21852,0.00012,18.13252]
[1777869573486,38.74,80299.62,3.8,-0.21793,0.00012,18.10216]
[1777869573518,38.74,80299.62,3.8,-0.21793,0.00012,18.10216]
[1777869573521,38.74,80299.62,3.8,-0.21793,0.00012,18.10216]
[1777869573817,38.74,80300.0,3.8,-0.21788,0.00012,18.09976]
[1777869575554,38.74,80299.56,3.8,-0.21793,0.00012,18.10204]
[1777869575622,38.74,80299.56,3.8,-0.21793,0.00012,18.10204]
[1777869575818,38.73,80299.23,3.8,-0.21797,0.00012,18.1037]
[1777869577480,38.73,80299.48,3.8,-0.21793,0.00012,18.10204]
[1777869577518,38.73,80299.48,3.8,-0.21793,0.00012,18.10204]
[1777869577521,38.73,80299.48,3.8,-0.21793,0.00012,18.10204]
[1777869577618,38.73,80299.48,3.8,-0.21793,0.00012,18.10204]
[1777869577644,38.73,80299.48,3.8,-0.21793,0.00012,18.10204]
[1777869577578,38.73,80299.67,3.8,-0.2179,0.00012,18.10073]
[1777869577818,38.73,80299.67,3.8,-0.2179,0.00012,18.10073]
[1777869577822,38.73,80299.67,3.8,-0.2179,0.00012,18.10073]
[1777869578031,38.73,80299.67,3.8,-0.2179,0.00012,18.10073]
[1777869579115,38.72,80298.64,3.8,-0.21796,0.00012,18.10313]
[1777869579218,38.72,80298.64,3.8,-0.21796,0.00012,18.10313]
[1777869579228,38.72,80298.64,3.8,-0.21796,0.00012,18.10313]
[1777869579317,38.72,80298.64,3.8,-0.21796,0.00012,18.10313]
[1777869579419,38.71,80298.2,3.8,-0.21794,0.00012,18.10217]
[1777869579676,38.71,80298.2,3.8,-0.21794,0.00012,18.10217]
[1777869579721,38.71,80298.2,3.8,-0.21794,0.00012,18.10217]
[1777869579818,38.71,80298.2,3.8,-0.21794,0.00012,18.10217]
[1777869581743,38.69,80298.67,3.8,-0.21779,0.00012,18.09513]
[1777869581818,38.69,80298.67,3.8,-0.21779,0.00012,18.09513]
[1777869582018,38.69,80298.67,3.8,-0.21779,0.00012,18.09513]
[1777869582275,38.68,80298.08,3.8,-0.21782,0.00012,18.09644]
[1777869583811,38.68,80298.05,3.8,-0.21781,0.00012,18.09577]
[1777869583918,38.68,80298.05,3.8,-0.21781,0.00012,18.09577]
[1777869584290,38.67,80297.76,3.8,-0.2178,0.00012,18.09542]
[1777869585873,38.67,80296.65,3.8,-0.2179,0.00012,18.0998]
[1777869585921,38.67,80296.65,3.8,-0.2179,0.00012,18.0998]
[1777869586019,38.67,80296.65,3.8,-0.2179,0.00012,18.0998]
[1777869586320,38.67,80296.65,3.8,-0.2179,0.00012,18.0998]
[1777869586422,38.67,80296.65,3.8,-0.2179,0.00012,18.0998]
[1777869586518,38.67,80296.65,3.8,-0.2179,0.00012,18.0998]
[1777869586620,38.66,80296.81,3.8,-0.21784,0.00012,18.0969]
[1777869587936,38.66,80296.81,3.8,-0.21784,0.00012,18.0969]
[1777869588022,38.66,80296.81,3.8,-0.21784,0.00012,18.0969]
[1777869588118,38.66,80296.81,3.8,-0.21784,0.00012,18.0969]
[1777869588779,38.66,80296.93,3.8,-0.21781,0.00012,18.09559]
[1777869588795,38.66,80296.93,3.8,-0.21781,0.00012,18.09559]
[1777869589019,38.66,80296.93,3.8,-0.21781,0.00012,18.09559]
[1777869589325,38.65,80291.4,3.8,-0.21845,0.00012,18.12531]
[1777869594360,38.65,80285.16,3.8,-0.21922,0.00012,18.16032]
[1777869599396,38.65,80283.59,3.8,-0.2194,0.00012,18.16866]
[1777869602531,38.65,80288.76,3.8,-0.21875,0.00012,18.13896]
[1777869602560,38.65,80288.76,3.8,-0.21875,0.00012,18.13896]
[1777869602626,38.64,80288.38,3.8,-0.2188,0.00012,18.14103]
[1777869602818,38.64,80288.38,3.8,-0.2188,0.00012,18.14103]
[1777869605579,38.64,80294.36,3.8,-0.21804,0.00012,18.10625]
[1777869605674,38.64,80295.68,3.8,-0.21787,0.00012,18.09841]
[1777869606127,38.64,80295.68,3.8,-0.21787,0.00012,18.09841]
[1777869606130,38.64,80295.68,3.8,-0.21787,0.00012,18.09841]
[1777869606222,38.64,80295.68,3.8,-0.21787,0.00012,18.09841]
[1777869606318,38.64,80295.68,3.8,-0.21787,0.00012,18.09841]
[1777869606521,38.64,80295.68,3.8,-0.21787,0.00012,18.09841]
[1777869606622,38.64,80295.68,3.8,-0.21787,0.00012,18.09841]
[1777869606681,38.64,80289.4,3.8,-0.21865,0.00012,18.13409]
[1777869606718,38.64,80289.4,3.8,-0.21865,0.00012,18.13409]
[1777869608580,38.64,80290.25,3.8,-0.21853,0.00012,18.12891]
[1777869608721,38.64,80291.47,3.8,-0.21838,0.00012,18.12161]
[1777869608817,38.64,80291.47,3.8,-0.21838,0.00012,18.12161]
[1777869610651,38.64,80291.06,3.8,-0.21842,0.00012,18.12363]
[1777869610718,38.64,80291.67,3.8,-0.21834,0.00012,18.11982]
[1777869610722,38.64,80291.67,3.8,-0.21834,0.00012,18.11982]
[1777869610818,38.64,80291.67,3.8,-0.21834,0.00012,18.11982]
[1777869612723,38.63,80291.05,3.8,-0.2184,0.00012,18.12272]
[1777869612817,38.63,80291.05,3.8,-0.2184,0.00012,18.12272]
[1777869612821,38.63,80291.05,3.8,-0.2184,0.00012,18.12272]
[1777869612918,38.63,80291.05,3.8,-0.2184,0.00012,18.12272]
[1777869614783,38.63,80291.04,3.8,-0.21839,0.00012,18.12216]
[1777869614818,38.63,80291.04,3.8,-0.21839,0.00012,18.12216]
[1777869614822,38.63,80291.04,3.8,-0.21839,0.00012,18.12216]
[1777869614918,38.63,80291.04,3.8,-0.21839,0.00012,18.12216]
[1777869621549,38.62,80296.25,3.8,-0.2177,0.00012,18.09026]
[1777869626584,38.62,80295.42,3.8,-0.21777,0.00012,18.09353]
[1777869631619,38.61,80295.03,3.8,-0.21775,0.00012,18.0896]
[1777869636654,38.61,80294.29,3.8,-0.21781,0.00012,18.09232]
[1777869641689,38.6,80293.99,3.8,-0.21782,0.00012,18.09248]
[1777869646724,38.6,80293.39,3.8,-0.21786,0.00012,18.09431]
[1777869651759,38.59,80293.75,3.8,-0.21778,0.00012,18.09072]
[1777869653882,38.59,80293.46,3.8,-0.21781,0.00012,18.09207]
[1777869654013,38.59,80293.46,3.8,-0.21781,0.00012,18.09207]
[1777869659154,38.58,80293.45,3.8,-0.21778,0.00012,18.09051]
[1777869663890,38.58,80293.03,3.8,-0.2178,0.00012,18.09138]
[1777869666030,38.57,80307.95,3.8,-0.21593,0.00012,18.00494]
[1777869671901,38.57,80307.9,3.8,-0.21591,0.00012,18.00405]
[1777869676936,38.57,80307.64,3.8,-0.21593,0.00012,18.00455]
[1777869681971,38.56,80315.95,3.8,-0.21488,0.00012,17.95576]
[1777869682952,38.56,80315.95,3.8,-0.21488,0.00012,17.95576]
[1777869683006,38.56,80315.95,3.8,-0.21488,0.00012,17.95576]
[1777869683572,38.56,80315.95,3.8,-0.21488,0.00012,17.95576]
[1777869683645,38.56,80315.95,3.8,-0.21488,0.00012,17.95576]
[1777869683746,38.56,80315.51,3.8,-0.21493,0.00012,17.95798]
[1777869684137,38.56,80315.51,3.8,-0.21493,0.00012,17.95798]
[1777869684191,38.56,80315.51,3.8,-0.21493,0.00012,17.95798]
[1777869684321,38.56,80315.51,3.8,-0.21493,0.00012,17.95798]
[1777869684370,38.56,80310.35,3.8,-0.21556,0.00012,17.98741]
[1777869685575,38.56,80302.01,3.8,-0.21659,0.00012,18.03519]
[1777869686172,38.56,80302.01,3.8,-0.21659,0.00012,18.03519]
[1777869691406,38.56,80303.2,3.8,-0.21643,0.00012,18.02782]
[1777869693774,38.56,80303.38,3.8,-0.21636,0.00012,18.02179]
[1777869694481,38.56,80303.39,3.8,-0.21636,0.00012,18.02174]
[1777869695499,38.56,80303.06,3.8,-0.2164,0.00012,18.02334]
[1777869701107,38.55,80304.23,3.8,-0.21624,0.00012,18.01591]
[1777869706142,38.55,80303.95,3.8,-0.21626,0.00012,18.01706]
[1777869711424,38.55,80303.23,3.8,-0.21634,0.00012,18.02083]
[1777869712446,38.55,80304.47,3.8,-0.21619,0.00012,18.01361]
[1777869715597,38.55,80303.97,3.8,-0.21624,0.00012,18.0162]
[1777869715789,38.55,80304.08,3.8,-0.21623,0.00012,18.01547]
[1777869715865,38.55,80304.08,3.8,-0.21623,0.00012,18.01547]
[1777869716018,38.55,80304.08,3.8,-0.21623,0.00012,18.01547]
[1777869716477,38.55,80304.08,3.8,-0.21623,0.00012,18.01547]
[1777869716502,38.55,80304.08,3.8,-0.21623,0.00012,18.01547]
[1777869716779,38.55,80304.08,3.8,-0.21623,0.00012,18.01547]
[1777869716742,38.55,80316.95,3.8,-0.21464,0.00012,17.9412]
[1777869717528,38.55,80329.64,3.8,-0.21307,0.00012,17.86772]
[1777869718086,38.55,80329.64,3.8,-0.21307,0.00012,17.86772]
[1777869720837,38.55,80328.74,3.8,-0.21317,0.00012,17.87243]
[1777869722571,38.54,80330.6,3.8,-0.21294,0.00012,17.8615]
[1777869728490,38.54,80335.36,3.8,-0.21234,0.00012,17.83321]
[1777869734083,38.54,80335.07,3.8,-0.21236,0.00012,17.83425]
[1777869740380,38.54,80334.79,3.8,-0.21238,0.00012,17.83521]
[1777869745415,38.54,80334.48,3.8,-0.21241,0.00012,17.83656]
[1777869747537,38.54,80334.92,3.8,-0.21236,0.00012,17.83394]
[1777869749497,38.53,80334.63,3.8,-0.21239,0.00012,17.83547]
[1777869755485,38.53,80332.09,3.8,-0.21265,0.00012,17.84496]
[1777869760289,38.53,80331.93,3.8,-0.21267,0.00012,17.84558]
[1777869761295,38.53,80333.89,3.8,-0.21243,0.00012,17.83417]
[1777869761604,38.53,80342.18,3.8,-0.21141,0.00012,17.78609]
[1777869765665,38.53,80349.44,3.8,-0.21053,0.00012,17.74405]
[1777869765751,38.53,80349.44,3.8,-0.21053,0.00012,17.74405]
[1777869767082,38.53,80354.9,3.8,-0.20986,0.00012,17.71242]
[1777869767222,38.53,80354.9,3.8,-0.20986,0.00012,17.71242]
[1777869767570,38.53,80355.46,3.8,-0.2098,0.00012,17.70925]
[1777869767936,38.53,80355.46,3.8,-0.2098,0.00012,17.70925]
[1777869768578,38.53,80356.29,3.8,-0.20969,0.00012,17.70424]
[1777869769020,38.53,80356.29,3.8,-0.20969,0.00012,17.70424]
[1777869770965,38.53,80354.77,3.8,-0.20987,0.00012,17.71272]
[1777869770971,38.53,80354.77,3.8,-0.20987,0.00012,17.71272]
[1777869771118,38.53,80354.77,3.8,-0.20987,0.00012,17.71272]
[1777869771212,38.53,80354.77,3.8,-0.20987,0.00012,17.71272]
[1777869771240,38.53,80354.77,3.8,-0.20987,0.00012,17.71272]
[1777869771354,38.53,80354.77,3.8,-0.20987,0.00012,17.71272]
[1777869771599,38.53,80348.05,3.8,-0.21068,0.00012,17.75156]
[1777869772075,38.53,80348.05,3.8,-0.21068,0.00012,17.75156]
[1777869774050,38.53,80351.0,3.8,-0.21032,0.00012,17.73433]
[1777869779654,38.53,80348.46,3.8,-0.21062,0.00012,17.74869]
[1777869784690,38.53,80353.23,3.8,-0.21004,0.00012,17.72068]
[1777869789725,38.53,80355.77,3.8,-0.20973,0.00012,17.70579]
[1777869794760,38.53,80356.62,3.8,-0.20962,0.00012,17.70075]
[1777869796802,38.53,80357.03,3.8,-0.20957,0.00012,17.69835]
[1777869801594,38.53,80358.47,3.8,-0.20939,0.00012,17.68981]
[1777869801716,38.53,80358.47,3.8,-0.20939,0.00012,17.68981]
[1777869801818,38.53,80358.47,3.8,-0.20939,0.00012,17.68981]
[1777869801809,38.53,80361.1,3.8,-0.20907,0.00012,17.67447]
[1777869802344,38.53,80361.1,3.8,-0.20907,0.00012,17.67447]
[1777869804085,38.52,80365.37,3.8,-0.20855,0.00012,17.64931]
[1777869809097,38.52,80365.88,3.8,-0.20847,0.00012,17.64574]
[1777869809828,38.52,80365.88,3.8,-0.20847,0.00012,17.64574]
[1777869809868,38.52,80365.88,3.8,-0.20847,0.00012,17.64574]
[1777869810218,38.52,80364.87,3.8,-0.20859,0.00012,17.6515]
[1777869810496,38.52,80364.87,3.8,-0.20859,0.00012,17.6515]
[1777869810875,38.52,80355.16,3.8,-0.20977,0.00012,17.70789]
[1777869814323,38.52,80354.24,3.8,-0.20984,0.00012,17.70838]
[1777869814681,38.52,80354.24,3.8,-0.20984,0.00012,17.70838]
[1777869814697,38.52,80354.24,3.8,-0.20984,0.00012,17.70838]
[1777869814774,38.52,80354.24,3.8,-0.20984,0.00012,17.70838]
[1777869814903,38.52,80345.57,3.8,-0.2109,0.00012,17.75867]
[1777869815210,38.52,80345.57,3.8,-0.2109,0.00012,17.75867]
[1777869815320,38.52,80345.57,3.8,-0.2109,0.00012,17.75867]
[1777869815597,38.52,80345.57,3.8,-0.2109,0.00012,17.75867]
[1777869815614,38.52,80345.57,3.8,-0.2109,0.00012,17.75867]
[1777869815656,38.52,80345.57,3.8,-0.2109,0.00012,17.75867]
[1777869816118,38.52,80345.57,3.8,-0.2109,0.00012,17.7586]
[1777869816756,38.52,80345.57,3.8,-0.2109,0.00012,17.7586]
[1777869816857,38.52,80337.1,3.8,-0.21193,0.00012,17.80766]
[1777869817359,38.52,80337.1,3.8,-0.21193,0.00012,17.80766]
[1777869817369,38.52,80337.1,3.8,-0.21193,0.00012,17.80766]
[1777869817417,38.52,80337.1,3.8,-0.21193,0.00012,17.80766]
[1777869817460,38.52,80334.57,3.8,-0.21224,0.00012,17.82236]
[1777869817917,38.52,80334.57,3.8,-0.21224,0.00012,17.82236]
[1777869818106,38.52,80334.57,3.8,-0.21224,0.00012,17.82236]
[1777869818218,38.52,80334.57,3.8,-0.21224,0.00012,17.82236]
[1777869818427,38.52,80334.36,3.8,-0.21226,0.00012,17.8235]
[1777869819086,38.52,80334.36,3.8,-0.21226,0.00012,17.8235]
[1777869819350,38.52,80334.36,3.8,-0.21226,0.00012,17.8235]
[1777869819641,38.52,80334.36,3.8,-0.21226,0.00012,17.8235]
[1777869819799,38.52,80334.36,3.8,-0.21226,0.00012,17.8235]
[1777869819864,38.52,80328.87,3.8,-0.21294,0.00012,17.85528]
[1777869820725,38.52,80328.87,3.8,-0.21294,0.00012,17.85528]
[1777869821430,38.52,80323.22,3.8,-0.21363,0.00012,17.88804]
[1777869821609,38.52,80323.22,3.8,-0.21363,0.00012,17.88804]
[1777869821637,38.52,80323.22,3.8,-0.21363,0.00012,17.88804]
[1777869823217,38.52,80317.76,3.8,-0.21431,0.00012,17.91965]
[1777869827926,38.52,80317.79,3.8,-0.21431,0.00012,17.9198]
[1777869828651,38.52,80317.79,3.8,-0.21431,0.00012,17.9198]
[1777869828730,38.52,80317.79,3.8,-0.21431,0.00012,17.9198]
[1777869828760,38.52,80317.96,3.8,-0.21429,0.00012,17.91889]
[1777869830664,38.52,80319.24,3.8,-0.21413,0.00012,17.9115]
[1777869832727,38.52,80324.21,3.8,-0.21352,0.00012,17.88269]
[1777869832788,38.52,80329.08,3.8,-0.21292,0.00012,17.85455]
[1777869833382,38.52,80329.08,3.8,-0.21292,0.00012,17.85455]
[1777869833428,38.52,80330.89,3.8,-0.2127,0.00012,17.84398]
[1777869836407,38.52,80332.25,3.8,-0.21253,0.00012,17.83618]
[1777869836426,38.52,80330.39,3.8,-0.21276,0.00012,17.84697]
[1777869841537,38.52,80329.12,3.8,-0.21291,0.00012,17.854]
[1777869847530,38.52,80328.46,3.8,-0.21298,0.00012,17.85717]
[1777869853169,38.52,80328.87,3.8,-0.21291,0.00012,17.85407]
[1777869858203,38.51,80328.64,3.8,-0.21293,0.00012,17.85493]
[1777869859039,38.51,80328.64,3.8,-0.21293,0.00012,17.85493]
[1777869859128,38.51,80328.64,3.8,-0.21293,0.00012,17.85493]
[1777869859211,38.51,80327.8,3.8,-0.21303,0.00012,17.85969]
[1777869862805,38.51,80323.78,3.8,-0.21353,0.00012,17.88285]
[1777869863574,38.51,80325.94,3.8,-0.21326,0.00012,17.87036]
[1777869863674,38.51,80326.4,3.8,-0.2132,0.00012,17.86771]
[1777869864246,38.51,80335.8,3.8,-0.21205,0.00012,17.81331]
[1777869865613,38.51,80335.8,3.8,-0.21205,0.00012,17.81331]
[1777869870906,38.51,80341.54,3.8,-0.21134,0.00012,17.77983]
[1777869874788,38.51,80341.4,3.8,-0.21132,0.00012,17.7759]
[1777869880366,38.51,80340.92,3.8,-0.21138,0.00012,17.7785]
[1777869881409,38.51,80340.92,3.8,-0.21138,0.00012,17.7785]
[1777869884226,38.51,80341.12,3.8,-0.21135,0.00012,17.77724]
[1777869884231,38.51,80341.12,3.8,-0.21135,0.00012,17.77724]
[1777869888589,38.51,80335.77,3.8,-0.212,0.00012,17.80803]
[1777869891026,38.51,80331.44,3.8,-0.21253,0.00012,17.83286]
[1777869896478,38.51,80334.05,3.8,-0.2122,0.00012,17.81713]
[1777869901517,38.51,80332.36,3.8,-0.21239,0.00012,17.82644]
[1777869906552,38.5,80334.0,3.8,-0.21218,0.00012,17.81647]
[1777869910592,38.5,80332.56,3.8,-0.21235,0.00012,17.82455]
[1777869911930,38.5,80334.1,3.8,-0.21216,0.00012,17.81553]
[1777869914970,38.5,80336.28,3.8,-0.21189,0.00012,17.8027]
[1777869918072,38.5,80336.08,3.8,-0.21191,0.00012,17.80357]
[1777869918680,38.5,80336.08,3.8,-0.21191,0.00012,17.80357]
[1777869920930,38.5,80337.24,3.8,-0.21177,0.00012,17.79671]
[1777869922882,38.5,80337.08,3.8,-0.21178,0.00012,17.7975]
[1777869923848,38.5,80337.17,3.8,-0.21177,0.00012,17.79692]
[1777869923901,38.5,80337.17,3.8,-0.21177,0.00012,17.79692]
[1777869924026,38.5,80337.17,3.8,-0.21177,0.00012,17.79692]
[1777869923972,38.5,80337.53,3.8,-0.21172,0.00012,17.79476]
[1777869924056,38.5,80337.53,3.8,-0.21172,0.00012,17.79476]
[1777869924057,38.5,80337.53,3.8,-0.21172,0.00012,17.79476]
[1777869924679,38.5,80321.45,3.8,-0.2137,0.00012,17.88804]
[1777869926367,38.5,80320.19,3.8,-0.21386,0.00012,17.8954]
[1777869926478,38.5,80320.19,3.8,-0.21386,0.00012,17.8954]
[1777869927438,38.5,80322.28,3.8,-0.2136,0.00012,17.88339]
[1777869928749,38.5,80323.15,3.8,-0.2135,0.00012,17.87844]
[1777869929025,38.5,80324.96,3.8,-0.21328,0.00012,17.86807]
[1777869929119,38.5,80324.96,3.8,-0.21328,0.00012,17.86807]
[1777869929317,38.5,80324.96,3.8,-0.21328,0.00012,17.86807]
[1777869929714,38.5,80323.65,3.8,-0.21344,0.00012,17.87562]
[1777869933144,38.5,80324.22,3.8,-0.21333,0.00012,17.86757]
[1777869933221,38.5,80324.22,3.8,-0.21333,0.00012,17.86757]
[1777869933741,38.5,80323.63,3.8,-0.2134,0.00012,17.87096]
[1777869937501,38.5,80324.8,3.8,-0.21326,0.00012,17.8645]
[1777869938996,38.5,80324.7,3.8,-0.21328,0.00012,17.86518]
[1777869939569,38.5,80324.73,3.8,-0.21328,0.00012,17.86511]
[1777869944819,38.51,80324.79,3.8,-0.21328,0.00012,17.86539]
[1777869947954,38.51,80325.16,3.8,-0.21324,0.00012,17.86346]
[1777869948063,38.51,80324.93,3.8,-0.21327,0.00012,17.8649]
[1777869953831,38.51,80324.97,3.8,-0.21328,0.00012,17.8652]
[1777869954443,38.51,80324.56,3.8,-0.21333,0.00012,17.86768]
[1777869954889,38.51,80313.33,3.8,-0.21472,0.00012,17.93263]
[1777869958865,38.51,80308.81,3.8,-0.21528,0.00012,17.95877]
[1777869958918,38.51,80308.97,3.8,-0.21526,0.00012,17.95787]
[1777869959925,38.51,80317.16,3.8,-0.21425,0.00012,17.91064]
[1777869962120,38.51,80317.77,3.8,-0.21417,0.00012,17.90725]
[1777869963693,38.51,80320.49,3.8,-0.21384,0.00012,17.89161]
[1777869966280,38.51,80321.35,3.8,-0.21374,0.00012,17.88689]
[1777869966298,38.51,80321.35,3.8,-0.21374,0.00012,17.88689]
[1777869972010,38.51,80320.84,3.8,-0.21381,0.00012,17.89035]
[1777869975122,38.51,80320.45,3.8,-0.21387,0.00012,17.89286]
[1777869977254,38.51,80320.51,3.8,-0.21386,0.00012,17.89269]
[1777869977917,38.51,80320.51,3.8,-0.21386,0.00012,17.89269]
[1777869979316,38.52,80320.34,3.8,-0.21389,0.00012,17.89385]
[1777869980243,38.52,80320.23,3.8,-0.2139,0.00012,17.89458]
[1777869980792,38.52,80320.23,3.8,-0.2139,0.00012,17.89458]
[1777869981662,38.52,80320.23,3.8,-0.2139,0.00012,17.89467]
[1777869981874,38.52,80320.23,3.8,-0.2139,0.00012,17.89467]
[1777869982251,38.52,80320.23,3.8,-0.21391,0.00012,17.89475]
[1777869982297,38.52,80320.23,3.8,-0.21391,0.00012,17.89475]
[1777869982418,38.52,80320.23,3.8,-0.21391,0.00012,17.89475]
[1777869982786,38.52,80320.23,3.8,-0.21391,0.00012,17.89475]
[1777869982788,38.52,80320.23,3.8,-0.21391,0.00012,17.89475]
[1777869983018,38.52,80320.23,3.8,-0.21391,0.00012,17.89475]
[1777869982883,38.52,80322.59,3.8,-0.21362,0.00012,17.88123]
[1777869983494,38.52,80322.59,3.8,-0.21362,0.00012,17.88123]
[1777869984061,38.52,80322.59,3.8,-0.21362,0.00012,17.88123]
[1777869983681,38.52,80329.54,3.8,-0.21276,0.00012,17.84107]
[1777869984761,38.52,80329.54,3.8,-0.21276,0.00012,17.84107]
[1777869985850,38.52,80330.3,3.8,-0.21267,0.00012,17.8367]
[1777869985875,38.52,80331.57,3.8,-0.21252,0.00012,17.82939]
[1777869986481,38.52,80331.57,3.8,-0.21252,0.00012,17.82939]
[1777869986582,38.52,80331.36,3.8,-0.21254,0.00012,17.83077]
[1777869987968,38.52,80331.36,3.8,-0.21254,0.00012,17.83077]
[1777869987970,38.52,80330.95,3.8,-0.2126,0.00012,17.83318]
[1777869989465,38.52,80330.93,3.8,-0.2126,0.00012,17.83345]
[1777869989526,38.52,80330.47,3.8,-0.21266,0.00012,17.83628]
[1777869994564,38.52,80330.68,3.8,-0.2126,0.00012,17.83055]
[1777869995863,38.52,80330.68,3.8,-0.2126,0.00012,17.83055]
[1777869995942,38.52,80330.72,3.8,-0.2126,0.00012,17.83035]
[1777870001213,38.52,80331.56,3.8,-0.21251,0.00012,17.82618]
[1777870006349,38.52,80336.88,3.8,-0.21187,0.00012,17.796]
[1777870012941,38.53,80335.18,3.8,-0.2121,0.00012,17.80671]
[1777870013851,38.53,80334.1,3.8,-0.21223,0.00012,17.81323]
[1777870013919,38.53,80334.1,3.8,-0.21223,0.00012,17.81323]
[1777870013926,38.53,80335.81,3.8,-0.21203,0.00012,17.80345]
[1777870017861,38.53,80339.65,3.8,-0.21156,0.00012,17.78125]
[1777870023369,38.53,80339.86,3.8,-0.21153,0.00012,17.78005]
[1777870028404,38.53,80339.58,3.8,-0.21157,0.00012,17.78158]
[1777870031425,38.53,80350.62,3.8,-0.21022,0.00012,17.71746]
[1777870035813,38.53,80345.18,3.8,-0.21088,0.00012,17.74921]
[1777870041495,38.53,80349.32,3.8,-0.21038,0.00012,17.72538]
[1777870046530,38.53,80347.49,3.8,-0.21061,0.00012,17.73617]
[1777870048018,38.53,80347.49,3.8,-0.21061,0.00012,17.73617]
[1777870048218,38.53,80347.83,3.8,-0.21057,0.00012,17.73422]
[1777870048696,38.53,80347.83,3.8,-0.21057,0.00012,17.73422]
[1777870049043,38.53,80338.09,3.8,-0.21176,0.00012,17.79086]
[1777870049333,38.53,80338.09,3.8,-0.21176,0.00012,17.79086]
[1777870050299,38.53,80335.26,3.8,-0.21211,0.00012,17.80744]
[1777870050375,38.53,80335.26,3.8,-0.21211,0.00012,17.80744]
[1777870055477,38.53,80336.91,3.8,-0.21189,0.00012,17.79396]
[1777870058677,38.54,80337.53,3.8,-0.21182,0.00012,17.79091]
[1777870064656,38.54,80340.95,3.8,-0.21142,0.00012,17.77177]
[1777870069691,38.54,80339.48,3.8,-0.21161,0.00012,17.78072]
[1777870074725,38.54,80343.49,3.8,-0.21113,0.00012,17.75791]
[1777870077834,38.54,80344.23,3.8,-0.21104,0.00012,17.75383]
[1777870077918,38.54,80344.23,3.8,-0.21104,0.00012,17.75383]
[1777870078019,38.54,80343.98,3.8,-0.21107,0.00012,17.7554]
[1777870079558,38.54,80343.27,3.8,-0.21116,0.00012,17.7595]
[1777870086121,38.54,80350.76,3.8,-0.21025,0.00012,17.71614]
[1777870091264,38.54,80350.44,3.8,-0.21029,0.00012,17.71819]
[1777870095034,38.54,80361.55,3.8,-0.20894,0.00012,17.65382]
[1777870100040,38.55,80360.8,3.8,-0.20904,0.00012,17.65867]
[1777870103572,38.55,80364.78,3.8,-0.20857,0.00012,17.63575]
[1777870103930,38.55,80365.78,3.8,-0.20845,0.00012,17.62997]
[1777870105945,38.55,80375.03,3.8,-0.20733,0.00012,17.57626]
[1777870110980,38.55,80374.51,3.8,-0.20741,0.00012,17.58009]
[1777870114545,38.55,80373.09,3.8,-0.20755,0.00012,17.58416]
[1777870116953,38.55,80373.18,3.8,-0.20755,0.00012,17.58392]
[1777870122059,38.56,80369.45,3.8,-0.20802,0.00012,17.60655]
[1777870127094,38.56,80368.94,3.8,-0.2081,0.00012,17.61026]
[1777870131708,38.56,80365.92,3.8,-0.20847,0.00012,17.6284]
[1777870131999,38.56,80365.92,3.8,-0.20847,0.00012,17.6284]
[1777870133379,38.56,80354.34,3.8,-0.20988,0.00012,17.69593]
[1777870133884,38.56,80354.34,3.8,-0.20988,0.00012,17.69593]
[1777870135032,38.56,80353.93,3.8,-0.20993,0.00012,17.69835]
[1777870136476,38.56,80350.29,3.8,-0.21038,0.00012,17.71953]
[1777870136620,38.56,80350.29,3.8,-0.21038,0.00012,17.71953]
[1777870137218,38.56,80350.29,3.8,-0.21038,0.00012,17.71953]
[1777870137224,38.56,80349.32,3.8,-0.21049,0.00012,17.72517]
[1777870137322,38.56,80349.32,3.8,-0.21049,0.00012,17.72517]
[1777870139103,38.56,80347.82,3.8,-0.21068,0.00012,17.73414]
[1777870139696,38.56,80347.24,3.8,-0.21076,0.00012,17.73775]
[1777870145010,38.57,80347.23,3.8,-0.21078,0.00012,17.73904]
[1777870145082,38.57,80347.23,3.8,-0.21078,0.00012,17.73904]
[1777870145426,38.57,80348.92,3.8,-0.21058,0.00012,17.72948]
[1777870145494,38.57,80348.92,3.8,-0.21058,0.00012,17.72948]
[1777870146432,38.57,80351.47,3.8,-0.21028,0.00012,17.71494]
[1777870146665,38.57,80351.47,3.8,-0.21028,0.00012,17.71494]
[1777870152351,38.57,80349.28,3.8,-0.21057,0.00012,17.72905]
[1777870153099,38.57,80349.28,3.8,-0.21057,0.00012,17.72905]
[1777870153948,38.57,80341.51,3.8,-0.21152,0.00012,17.77425]
[1777870159499,38.58,80340.46,3.8,-0.21167,0.00012,17.78118]
[1777870164700,38.58,80335.45,3.8,-0.2123,0.00012,17.81101]
[1777870165176,38.58,80335.45,3.8,-0.2123,0.00012,17.81101]
[1777870165243,38.58,80335.45,3.8,-0.2123,0.00012,17.81101]
[1777870170395,38.58,80334.6,3.8,-0.21243,0.00012,17.81694]
[1777870173440,38.59,80334.12,3.8,-0.21245,0.00012,17.81533]
[1777870173476,38.59,80334.12,3.8,-0.21245,0.00012,17.81533]
[1777870173558,38.59,80334.12,3.8,-0.21245,0.00012,17.81533]
[1777870173802,38.59,80334.12,3.8,-0.21245,0.00012,17.81533]
[1777870173836,38.59,80334.12,3.8,-0.21245,0.00012,17.81533]
[1777870174501,38.59,80334.09,3.8,-0.21246,0.00012,17.81581]
[1777870174674,38.59,80334.09,3.8,-0.21246,0.00012,17.81581]
[1777870174775,38.59,80321.33,3.8,-0.21403,0.00012,17.8895]
[1777870178898,38.59,80317.5,3.8,-0.2145,0.00012,17.91165]
[1777870184493,38.59,80317.56,3.8,-0.2145,0.00012,17.91157]
[1777870189494,38.59,80315.9,3.8,-0.21471,0.00012,17.92132]
[1777870189496,38.59,80315.9,3.8,-0.21471,0.00012,17.92132]
[1777870189693,38.59,80315.9,3.8,-0.21471,0.00012,17.92132]
[1777870189696,38.59,80315.9,3.8,-0.21471,0.00012,17.92132]
[1777870189705,38.59,80315.9,3.8,-0.21471,0.00012,17.92132]
[1777870189718,38.59,80315.9,3.8,-0.21471,0.00012,17.92132]
[1777870189752,38.59,80315.9,3.8,-0.21471,0.00012,17.92132]
[1777870190091,38.59,80315.9,3.8,-0.21471,0.00012,17.92132]
[1777870190231,38.59,80309.0,3.8,-0.21556,0.00012,17.96104]
[1777870190618,38.59,80309.0,3.8,-0.21556,0.00012,17.96104]
[1777870190924,38.59,80309.0,3.8,-0.21556,0.00012,17.96104]
[1777870191159,38.59,80298.85,3.8,-0.21682,0.00012,18.01941]
[1777870193594,38.59,80297.97,3.8,-0.21693,0.00012,18.02461]
[1777870194031,38.59,80297.97,3.8,-0.21693,0.00012,18.02461]
[1777870194260,38.59,80295.72,3.8,-0.21722,0.00012,18.03778]
[1777870199598,38.59,80292.92,3.8,-0.21757,0.00012,18.05379]
[1777870201976,38.59,80292.78,3.8,-0.21758,0.00012,18.05455]
[1777870201997,38.59,80292.78,3.8,-0.21758,0.00012,18.05455]
[1777870203422,38.59,80306.42,3.8,-0.21589,0.00012,17.97631]
[1777870203698,38.59,80306.42,3.8,-0.21589,0.00012,17.97631]
[1777870205375,38.59,80303.94,3.8,-0.2162,0.00012,17.99044]
[1777870209670,38.59,80293.66,3.8,-0.21748,0.00012,18.04957]
[1777870216720,38.59,80295.16,3.8,-0.21728,0.00012,18.04071]
[1777870221755,38.59,80298.97,3.8,-0.21681,0.00012,18.01888]
[1777870223404,38.59,80299.1,3.8,-0.21679,0.00012,18.01814]
[1777870223426,38.59,80299.1,3.8,-0.21679,0.00012,18.01814]
[1777870225815,38.59,80304.36,3.8,-0.21614,0.00012,17.9878]
[1777870228041,38.59,80305.24,3.8,-0.21603,0.00012,17.98274]
[1777870229464,38.59,80307.06,3.8,-0.21581,0.00012,17.9723]
[1777870230142,38.59,80307.06,3.8,-0.21581,0.00012,17.9723]
[1777870237772,38.59,80307.15,3.8,-0.21576,0.00012,17.96706]
[1777870237919,38.59,80307.15,3.8,-0.21576,0.00012,17.96706]
[1777870238020,38.59,80306.9,3.8,-0.21579,0.00012,17.96848]
[1777870243910,38.59,80306.32,3.8,-0.21586,0.00012,17.97159]
[1777870248946,38.59,80304.48,3.8,-0.21608,0.00012,17.98198]
[1777870251661,38.59,80304.72,3.8,-0.21605,0.00012,17.9805]
[1777870251770,38.59,80304.72,3.8,-0.21605,0.00012,17.9805]
[1777870253703,38.59,80315.04,3.8,-0.21477,0.00012,17.92112]
[1777870260528,38.59,80315.33,3.8,-0.21474,0.00012,17.91965]
[1777870261029,38.59,80324.51,3.8,-0.21361,0.00012,17.8668]
[1777870261799,38.59,80324.51,3.8,-0.21361,0.00012,17.8668]
[1777870262122,38.59,80324.51,3.8,-0.21361,0.00012,17.8668]
[1777870262428,38.59,80327.39,3.8,-0.21326,0.00012,17.85029]
[1777870263695,38.59,80327.82,3.8,-0.21321,0.00012,17.84793]
[1777870268974,38.59,80327.04,3.8,-0.21332,0.00012,17.85303]
[1777870269752,38.59,80330.78,3.8,-0.21286,0.00012,17.83156]
[1777870269918,38.59,80330.78,3.8,-0.21286,0.00012,17.83156]
[1777870270096,38.59,80339.89,3.8,-0.21175,0.00012,17.77906]
[1777870270497,38.59,80339.89,3.8,-0.21175,0.00012,17.77906]
[1777870271104,38.59,80341.31,3.8,-0.21157,0.00012,17.77079]
[1777870271627,38.59,80341.31,3.8,-0.21157,0.00012,17.77079]
[1777870276679,38.59,80341.38,3.8,-0.21156,0.00012,17.77014]
[1777870277854,38.59,80341.38,3.8,-0.21156,0.00012,17.77009]
[1777870277864,38.59,80341.38,3.8,-0.21156,0.00012,17.77009]
[1777870277879,38.59,80341.38,3.8,-0.21156,0.00012,17.77009]
[1777870277883,38.59,80341.38,3.8,-0.21156,0.00012,17.77009]
[1777870278160,38.59,80341.38,3.8,-0.21156,0.00012,17.77009]
[1777870278275,38.59,80341.38,3.8,-0.21156,0.00012,17.77009]
[1777870278203,38.59,80349.92,3.8,-0.21052,0.00012,17.72057]
[1777870279535,38.59,80355.82,3.8,-0.2098,0.00012,17.68635]
[1777870280147,38.59,80355.82,3.8,-0.2098,0.00012,17.68635]
[1777870280529,38.59,80356.7,3.8,-0.20969,0.00012,17.68129]
[1777870284344,38.59,80357.19,3.8,-0.20964,0.00012,17.67861]
[1777870284403,38.59,80357.69,3.8,-0.20958,0.00012,17.67576]
[1777870285297,38.59,80357.69,3.8,-0.20958,0.00012,17.67576]
[1777870285202,38.59,80367.92,3.8,-0.20834,0.00012,17.61635]
[1777870285587,38.59,80367.92,3.8,-0.20834,0.00012,17.61635]
[1777870285865,38.59,80367.92,3.8,-0.20834,0.00012,17.61635]
[1777870286365,38.59,80367.92,3.8,-0.20834,0.00012,17.61635]
[1777870286562,38.59,80374.9,3.8,-0.2075,0.00012,17.57585]
[1777870290885,38.59,80373.45,3.8,-0.20768,0.00012,17.58498]
[1777870296282,38.6,80369.98,3.8,-0.20808,0.00012,17.60129]
[1777870297008,38.6,80369.98,3.8,-0.20808,0.00012,17.60129]
[1777870297016,38.6,80369.98,3.8,-0.20808,0.00012,17.60129]
[1777870303035,38.6,80363.45,3.8,-0.20888,0.00012,17.63978]
[1777870304404,38.6,80353.36,3.8,-0.21011,0.00012,17.69861]
[1777870304611,38.6,80353.36,3.8,-0.21011,0.00012,17.69861]
[1777870304719,38.6,80353.36,3.8,-0.21011,0.00012,17.69861]
[1777870304858,38.6,80353.36,3.8,-0.21011,0.00012,17.69861]
[1777870304966,38.6,80353.36,3.8,-0.21011,0.00012,17.69861]
[1777870304985,38.6,80353.36,3.8,-0.21011,0.00012,17.69861]
[1777870305345,38.6,80343.05,3.8,-0.21137,0.00012,17.75836]
[1777870305601,38.6,80343.05,3.8,-0.21137,0.00012,17.75836]
[1777870305977,38.6,80343.05,3.8,-0.21137,0.00012,17.75836]
[1777870306070,38.6,80343.05,3.8,-0.21137,0.00012,17.75836]
[1777870306352,38.6,80337.95,3.8,-0.212,0.00012,17.78793]
[1777870306728,38.6,80337.95,3.8,-0.212,0.00012,17.78793]
[1777870307018,38.6,80337.95,3.8,-0.212,0.00012,17.78793]
[1777870307359,38.6,80338.94,3.8,-0.21188,0.00012,17.78236]
[1777870307769,38.6,80338.94,3.8,-0.21188,0.00012,17.78236]
[1777870307818,38.6,80338.94,3.8,-0.21188,0.00012,17.78236]
[1777870308366,38.6,80339.8,3.8,-0.21177,0.00012,17.77743]
[1777870309015,38.6,80339.8,3.8,-0.21177,0.00012,17.77743]
[1777870309277,38.6,80339.8,3.8,-0.21177,0.00012,17.77743]
[1777870309329,38.6,80339.8,3.8,-0.21177,0.00012,17.77743]
[1777870309373,38.6,80339.83,3.8,-0.21177,0.00012,17.77743]
[1777870312371,38.6,80342.64,3.8,-0.21143,0.00012,17.76128]
[1777870313932,38.6,80342.54,3.8,-0.21145,0.00012,17.76198]
[1777870317077,38.6,80344.72,3.8,-0.21118,0.00012,17.74951]
[1777870317178,38.6,80347.93,3.8,-0.2108,0.00012,17.73111]
[1777870320697,38.6,80346.14,3.8,-0.21101,0.00012,17.7414]
[1777870320798,38.6,80344.39,3.8,-0.21122,0.00012,17.75143]
[1777870322987,38.6,80344.2,3.8,-0.21125,0.00012,17.75253]
[1777870323150,38.6,80344.2,3.8,-0.21125,0.00012,17.75253]
[1777870323367,38.6,80344.2,3.8,-0.21125,0.00012,17.75253]
[1777870324068,38.6,80344.02,3.8,-0.21127,0.00012,17.75372]
[1777870325582,38.6,80352.78,3.8,-0.21021,0.00012,17.70308]
[1777870326424,38.6,80352.29,3.8,-0.21027,0.00012,17.70592]
[1777870327118,38.6,80352.29,3.8,-0.21027,0.00012,17.70592]
[1777870327696,38.6,80352.37,3.8,-0.21026,0.00012,17.70559]
[1777870328244,38.6,80352.85,3.8,-0.2102,0.00012,17.70294]
[1777870329756,38.6,80351.15,3.8,-0.21041,0.00012,17.71279]
[1777870330308,38.6,80351.15,3.8,-0.21041,0.00012,17.71279]
[1777870330367,38.6,80349.62,3.8,-0.2106,0.00012,17.72162]
[1777870331674,38.6,80350.16,3.8,-0.21053,0.00012,17.71849]
[1777870331698,38.6,80351.38,3.8,-0.21038,0.00012,17.71153]
[1777870334439,38.61,80354.77,3.8,-0.20997,0.00012,17.69201]
[1777870335361,38.61,80353.78,3.8,-0.2101,0.00012,17.69777]
[1777870336283,38.61,80353.78,3.8,-0.2101,0.00012,17.69777]
[1777870336793,38.61,80351.51,3.8,-0.21037,0.00012,17.71094]
[1777870336820,38.61,80351.51,3.8,-0.21037,0.00012,17.71094]
[1777870337312,38.61,80351.51,3.8,-0.21037,0.00012,17.71094]
[1777870337344,38.61,80351.51,3.8,-0.21037,0.00012,17.71094]
[1777870337364,38.61,80350.11,3.8,-0.21054,0.00012,17.71916]
[1777870337568,38.61,80327.8,3.8,-0.21327,0.00012,17.84814]
[1777870339427,38.61,80319.27,3.8,-0.21432,0.00012,17.89738]
[1777870340930,38.61,80318.57,3.8,-0.21441,0.00012,17.90142]
[1777870341303,38.61,80318.57,3.8,-0.21441,0.00012,17.90142]
[1777870345172,38.61,80318.82,3.8,-0.21438,0.00012,17.89984]
[1777870346109,38.6,80317.59,3.8,-0.21452,0.00012,17.90676]
[1777870347831,38.61,80321.14,3.8,-0.21409,0.00012,17.88634]
[1777870350904,38.6,80321.54,3.8,-0.21403,0.00012,17.88384]
[1777870356839,38.6,80317.96,3.8,-0.21443,0.00012,17.89946]
[1777870357861,38.6,80317.92,3.8,-0.21443,0.00012,17.89947]
[1777870360514,38.6,80310.1,3.8,-0.2154,0.00012,17.94452]
[1777870361091,38.6,80309.44,3.8,-0.21548,0.00012,17.94846]
[1777870362683,38.6,80309.39,3.8,-0.21549,0.00012,17.94885]
[1777870366158,38.6,80303.47,3.8,-0.21623,0.00012,17.98302]
[1777870366177,38.6,80303.47,3.8,-0.21623,0.00012,17.98302]
[1777870370964,38.6,80295.13,3.8,-0.21726,0.00012,18.03099]
[1777870375082,38.6,80293.31,3.8,-0.21749,0.00012,18.04134]
[1777870375118,38.6,80293.31,3.8,-0.21749,0.00012,18.04134]
[1777870375178,38.6,80293.85,3.8,-0.21742,0.00012,18.03823]
[1777870377050,38.6,80289.66,3.8,-0.21794,0.00012,18.0623]
[1777870377908,38.61,80289.26,3.8,-0.218,0.00012,18.06466]
[1777870382175,38.61,80285.48,3.8,-0.21847,0.00012,18.08648]
[1777870382419,38.61,80285.48,3.8,-0.21847,0.00012,18.08648]
[1777870382248,38.61,80285.44,3.8,-0.21848,0.00012,18.08673]
[1777870387512,38.6,80286.91,3.8,-0.21829,0.00012,18.07795]
[1777870393400,38.6,80288.62,3.8,-0.21806,0.00012,18.06779]
[1777870397322,38.6,80291.53,3.8,-0.2177,0.00012,18.05101]
[1777870399041,38.6,80291.53,3.8,-0.2177,0.00012,18.05085]
[1777870399118,38.6,80291.53,3.8,-0.2177,0.00012,18.05085]
[1777870399123,38.6,80291.53,3.8,-0.21769,0.00012,18.05072]
[1777870400127,38.6,80291.53,3.8,-0.21769,0.00012,18.05072]
[1777870400176,38.6,80291.53,3.8,-0.21769,0.00012,18.05072]
[1777870400182,38.6,80291.53,3.8,-0.21769,0.00012,18.05072]
[1777870400245,38.6,80291.53,3.8,-0.21769,0.00012,18.05072]
[1777870400408,38.6,80291.53,3.8,-0.21769,0.00012,18.05072]
[1777870400415,38.6,80291.23,3.8,-0.21773,0.00012,18.05242]
[1777870400507,38.6,80291.23,3.8,-0.21773,0.00012,18.05242]
[1777870401354,38.6,80291.23,3.8,-0.21773,0.00012,18.05242]
[1777870401358,38.6,80291.23,3.8,-0.21773,0.00012,18.05242]
[1777870401456,38.6,80309.76,3.8,-0.21543,0.00012,17.94602]
[1777870403569,38.6,80314.96,3.8,-0.21479,0.00012,17.91603]
[1777870403996,38.6,80314.96,3.8,-0.21479,0.00012,17.91603]
[1777870405040,38.6,80330.75,3.8,-0.21285,0.00012,17.82503]
[1777870408161,38.6,80330.41,3.8,-0.21289,0.00012,17.82724]
[1777870409068,38.6,80339.32,3.8,-0.21181,0.00012,17.77601]
[1777870410116,38.6,80339.32,3.8,-0.21181,0.00012,17.77601]
[1777870413054,38.6,80339.29,3.8,-0.21178,0.00012,17.77205]
[1777870413069,38.6,80339.29,3.8,-0.21178,0.00012,17.77205]
[1777870413092,38.6,80339.29,3.8,-0.21178,0.00012,17.77205]
[1777870413318,38.6,80339.29,3.8,-0.21178,0.00012,17.77205]
[1777870413406,38.6,80340.19,3.8,-0.21168,0.00012,17.76703]
[1777870413597,38.6,80340.19,3.8,-0.21168,0.00012,17.76703]
[1777870413662,38.6,80340.19,3.8,-0.21168,0.00012,17.76703]
[1777870414248,38.6,80340.75,3.8,-0.21161,0.00012,17.76372]
[1777870417456,38.6,80340.23,3.8,-0.21167,0.00012,17.76659]
[1777870418138,38.6,80339.64,3.8,-0.21174,0.00012,17.76993]
[1777870418189,38.6,80339.73,3.8,-0.21173,0.00012,17.76933]
[1777870418624,38.6,80339.73,3.8,-0.21173,0.00012,17.76933]
[1777870418718,38.6,80339.73,3.8,-0.21173,0.00012,17.76933]
[1777870419138,38.6,80334.86,3.8,-0.21232,0.00012,17.79754]
[1777870420728,38.6,80327.52,3.8,-0.21323,0.00012,17.84005]
[1777870422994,38.6,80321.75,3.8,-0.21394,0.00012,17.87347]
[1777870423051,38.6,80321.75,3.8,-0.21394,0.00012,17.87347]
[1777870423411,38.61,80315.71,3.8,-0.21468,0.00012,17.9083]
[1777870424484,38.61,80315.71,3.8,-0.21468,0.00012,17.9083]
[1777870425405,38.61,80302.54,3.8,-0.21632,0.00012,17.98421]
[1777870430766,38.61,80302.69,3.8,-0.2163,0.00012,17.9836]
[1777870432021,38.61,80301.91,3.8,-0.2164,0.00012,17.98812]
[1777870432128,38.61,80301.91,3.8,-0.2164,0.00012,17.98812]
[1777870432130,38.61,80301.91,3.8,-0.2164,0.00012,17.98812]
[1777870435849,38.61,80294.56,3.8,-0.21731,0.00012,18.03028]
[1777870440797,38.61,80296.62,3.8,-0.21706,0.00012,18.01834]
[1777870440882,38.61,80296.62,3.8,-0.21706,0.00012,18.01834]
[1777870445299,38.61,80299.88,3.8,-0.21665,0.00012,17.99972]
[1777870450356,38.61,80298.17,3.8,-0.21687,0.00012,18.00964]
[1777870453548,38.61,80296.35,3.8,-0.21709,0.00012,18.02009]
[1777870455302,38.61,80294.72,3.8,-0.2173,0.00012,18.02942]
[1777870460441,38.61,80292.82,3.8,-0.21753,0.00012,18.04022]
[1777870466513,38.61,80292.06,3.8,-0.21762,0.00012,18.04444]
[1777870468146,38.61,80291.99,3.8,-0.21763,0.00012,18.04479]
[1777870473518,38.61,80290.53,3.8,-0.21777,0.00012,18.0483]
[1777870476493,38.61,80289.56,3.8,-0.21789,0.00012,18.05378]
[1777870476618,38.61,80288.24,3.8,-0.21805,0.00012,18.06129]
[1777870477546,38.61,80284.63,3.8,-0.2185,0.00012,18.082]
[1777870478709,38.61,80283.96,3.8,-0.21859,0.00012,18.08587]
[1777870479560,38.61,80279.69,3.8,-0.21913,0.00012,18.11041]
[1777870481883,38.61,80276.54,3.8,-0.21952,0.00012,18.12864]
[1777870488511,38.61,80275.93,3.8,-0.21961,0.00012,18.13269]
[1777870488716,38.61,80275.9,3.8,-0.21962,0.00012,18.13308]
[1777870496679,38.61,80272.26,3.8,-0.22009,0.00013,18.15452]
[1777870499700,38.61,80261.56,3.8,-0.22144,0.00013,18.21562]
[1777870502102,38.61,80261.52,3.8,-0.22144,0.00013,18.21586]
[1777870502198,38.61,80261.52,3.8,-0.22144,0.00013,18.21586]
[1777870502487,38.61,80261.52,3.8,-0.22144,0.00013,18.21586]
[1777870503018,38.61,80261.2,3.8,-0.22148,0.00013,18.21771]
[1777870503231,38.61,80252.75,3.8,-0.22255,0.00013,18.2656]
[1777870503788,38.61,80252.75,3.8,-0.22255,0.00013,18.2656]
[1777870503948,38.61,80252.75,3.8,-0.22255,0.00013,18.2656]
[1777870503972,38.61,80252.75,3.8,-0.22255,0.00013,18.2656]
[1777870504742,38.61,80247.94,3.8,-0.22316,0.00013,18.293]
[1777870505018,38.61,80247.94,3.8,-0.22316,0.00013,18.293]
[1777870505075,38.61,80251.39,3.8,-0.22272,0.00013,18.27342]
[1777870510028,38.61,80252.53,3.8,-0.22257,0.00013,18.26685]
[1777870510061,38.61,80252.53,3.8,-0.22257,0.00013,18.26685]
[1777870510352,38.61,80252.35,3.8,-0.2226,0.00013,18.26784]
[1777870511555,38.61,80239.85,3.8,-0.22417,0.00013,18.33855]
[1777870512164,38.61,80239.85,3.8,-0.22417,0.00013,18.33855]
[1777870512320,38.61,80239.85,3.8,-0.22417,0.00013,18.33855]
[1777870512421,38.61,80239.91,3.8,-0.22417,0.00013,18.33822]
[1777870517825,38.61,80240.92,3.8,-0.22403,0.00013,18.33202]
[1777870521356,38.61,80238.95,3.8,-0.22427,0.00013,18.34298]
[1777870525422,38.61,80234.9,3.8,-0.22478,0.00013,18.36549]
[1777870525525,38.61,80232.59,3.8,-0.22507,0.00013,18.37833]
[1777870526838,38.61,80231.47,3.8,-0.22521,0.00013,18.38465]
[1777870527484,38.61,80231.47,3.8,-0.22521,0.00013,18.38465]
[1777870534579,38.61,80226.39,3.8,-0.22582,0.00013,18.40852]
[1777870540047,38.61,80229.89,3.8,-0.22537,0.00013,18.38866]
[1777870542338,38.61,80229.44,3.8,-0.22543,0.00013,18.39118]
[1777870542340,38.61,80230.23,3.8,-0.22532,0.00013,18.38672]
[1777870548035,38.61,80231.41,3.8,-0.22516,0.00013,18.37939]
[1777870553633,38.6,80229.93,3.8,-0.22534,0.00013,18.38727]
[1777870558163,38.6,80225.91,3.8,-0.22584,0.00013,18.4093]
[1777870558218,38.6,80225.91,3.8,-0.22584,0.00013,18.4093]
[1777870558306,38.6,80225.74,3.8,-0.22585,0.00013,18.41011]
[1777870560216,38.6,80225.6,3.8,-0.22587,0.00013,18.41086]
[1777870560318,38.6,80225.6,3.8,-0.22587,0.00013,18.41086]
[1777870560419,38.6,80225.65,3.8,-0.22586,0.00013,18.41054]
[1777870562279,38.6,80225.65,3.8,-0.22586,0.00013,18.41054]
[1777870562318,38.6,80225.65,3.8,-0.22586,0.00013,18.41054]
[1777870562380,38.6,80225.39,3.8,-0.22589,0.00013,18.41171]
[1777870564356,38.6,80224.49,3.8,-0.226,0.00013,18.41674]
[1777870564419,38.6,80224.49,3.8,-0.226,0.00013,18.41674]
[1777870564520,38.6,80225.33,3.8,-0.2259,0.00013,18.41196]
[1777870565677,38.6,80224.87,3.8,-0.22595,0.00013,18.4144]
[1777870565694,38.6,80224.87,3.8,-0.22595,0.00013,18.4144]
[1777870566018,38.6,80224.87,3.8,-0.22595,0.00013,18.4144]
[1777870566424,38.6,80224.87,3.8,-0.22595,0.00013,18.4144]
[1777870566518,38.6,80224.87,3.8,-0.22595,0.00013,18.4144]
[1777870568181,38.6,80231.28,3.8,-0.22513,0.00013,18.37791]
[1777870568218,38.6,80231.28,3.8,-0.22513,0.00013,18.37791]
[1777870568483,38.6,80231.28,3.8,-0.22513,0.00013,18.37791]
[1777870568519,38.6,80231.28,3.8,-0.22513,0.00013,18.37791]
[1777870568669,38.6,80233.42,3.8,-0.22485,0.00013,18.36572]
[1777870568734,38.6,80233.42,3.8,-0.22485,0.00013,18.36572]
[1777870569353,38.6,80238.12,3.8,-0.22425,0.00013,18.33896]
[1777870570563,38.6,80238.12,3.8,-0.22425,0.00013,18.33896]
[1777870570618,38.6,80238.12,3.8,-0.22425,0.00013,18.33896]
[1777870571566,38.6,80239.77,3.8,-0.22404,0.00013,18.3294]
[1777870572619,38.6,80239.77,3.8,-0.22404,0.00013,18.3294]
[1777870572731,38.59,80239.04,3.8,-0.22413,0.00013,18.33346]
[1777870573211,38.59,80239.52,3.8,-0.22407,0.00013,18.33057]
[1777870574685,38.59,80240.03,3.8,-0.224,0.00013,18.32751]
[1777870574718,38.59,80240.03,3.8,-0.224,0.00013,18.32751]
[1777870574878,38.59,80240.03,3.8,-0.224,0.00013,18.32751]
[1777870575225,38.59,80240.02,3.8,-0.224,0.00013,18.32751]
[1777870576736,38.59,80240.78,3.8,-0.2239,0.00013,18.32304]
[1777870576820,38.59,80240.78,3.8,-0.2239,0.00013,18.32304]
[1777870577196,38.59,80240.78,3.8,-0.2239,0.00013,18.32304]
[1777870577240,38.59,80240.62,3.8,-0.22391,0.00013,18.32367]
[1777870577890,38.59,80240.62,3.8,-0.22391,0.00013,18.32367]
[1777870578492,38.59,80240.62,3.8,-0.22391,0.00013,18.32367]
[1777870578791,38.59,80240.17,3.8,-0.22396,0.00013,18.32594]
[1777870578918,38.59,80240.17,3.8,-0.22396,0.00013,18.32594]
[1777870579254,38.59,80242.51,3.8,-0.22366,0.00013,18.31243]
[1777870580678,38.59,80243.34,3.8,-0.22355,0.00013,18.30758]
[1777870580857,38.59,80243.34,3.8,-0.22355,0.00013,18.30758]
[1777870580918,38.59,80243.34,3.8,-0.22355,0.00013,18.30758]
[1777870581268,38.59,80243.41,3.8,-0.22354,0.00013,18.30694]
[1777870582927,38.59,80243.86,3.8,-0.22348,0.00013,18.30414]
[1777870583018,38.59,80243.86,3.8,-0.22348,0.00013,18.30414]
[1777870583153,38.59,80243.86,3.8,-0.22348,0.00013,18.30414]
[1777870583221,38.59,80243.86,3.8,-0.22348,0.00013,18.30414]
[1777870583319,38.59,80243.86,3.8,-0.22348,0.00013,18.30414]
[1777870589453,38.58,80245.3,3.8,-0.22327,0.00013,18.2946]
[1777870589529,38.58,80245.3,3.8,-0.22327,0.00013,18.2946]
[1777870591198,38.58,80245.67,3.8,-0.22321,0.00013,18.29207]
[1777870591319,38.58,80245.67,3.8,-0.22321,0.00013,18.29207]
[1777870591339,38.58,80245.87,3.8,-0.22314,0.00013,18.28608]
[1777870593237,38.58,80245.85,3.8,-0.22315,0.00013,18.2861]
[1777870593241,38.58,80245.85,3.8,-0.22315,0.00013,18.2861]
[1777870593256,38.58,80245.85,3.8,-0.22315,0.00013,18.2861]
[1777870593319,38.58,80245.85,3.8,-0.22315,0.00013,18.2861]
[1777870593352,38.58,80247.64,3.8,-0.22292,0.00013,18.27587]
[1777870598387,38.58,80251.75,3.8,-0.22238,0.00013,18.25173]
[1777870603422,38.57,80252.86,3.8,-0.22223,0.00013,18.24469]
[1777870608696,38.57,80248.18,3.8,-0.2228,0.00013,18.27063]
[1777870609463,38.57,80246.44,3.8,-0.22302,0.00013,18.28026]
[1777870610275,38.57,80246.44,3.8,-0.22302,0.00013,18.28026]
[1777870610471,38.57,80245.53,3.8,-0.22313,0.00013,18.28534]
[1777870611601,38.57,80245.53,3.8,-0.22313,0.00013,18.28534]
[1777870611679,38.57,80248.84,3.8,-0.22271,0.00013,18.26638]
[1777870612587,38.57,80248.84,3.8,-0.22271,0.00013,18.26638]
[1777870612683,38.57,80249.05,3.8,-0.22268,0.00013,18.26512]
[1777870614365,38.57,80250.88,3.8,-0.22245,0.00013,18.25456]
[1777870621548,38.56,80253.37,3.8,-0.22211,0.00013,18.23921]
[1777870625706,38.56,80247.21,3.8,-0.22287,0.00013,18.27365]
[1777870626583,38.56,80244.87,3.8,-0.22316,0.00013,18.28664]
[1777870631390,38.56,80243.1,3.8,-0.22338,0.00013,18.29629]
[1777870631491,38.56,80243.1,3.8,-0.22338,0.00013,18.2962]
[1777870635200,38.56,80242.2,3.8,-0.22348,0.00013,18.30065]
[1777870635275,38.56,80242.2,3.8,-0.22348,0.00013,18.30065]
[1777870635363,38.56,80242.2,3.8,-0.22348,0.00013,18.30065]
[1777870635646,38.55,80241.01,3.8,-0.22362,0.00013,18.30718]
[1777870635772,38.55,80241.01,3.8,-0.22362,0.00013,18.30718]
[1777870636118,38.55,80241.01,3.8,-0.22362,0.00013,18.30718]
[1777870636672,38.55,80241.01,3.8,-0.22362,0.00013,18.30718]
[1777870636718,38.55,80241.01,3.8,-0.22362,0.00013,18.30718]
[1777870636676,38.55,80231.37,3.8,-0.22484,0.00013,18.36159]
[1777870637426,38.55,80231.37,3.8,-0.22484,0.00013,18.36159]
[1777870637661,38.55,80231.67,3.8,-0.2248,0.00013,18.35973]
[1777870638726,38.55,80231.67,3.8,-0.2248,0.00013,18.35973]
[1777870638819,38.55,80232.47,3.8,-0.22469,0.00013,18.35493]
[1777870639674,38.55,80229.82,3.8,-0.22502,0.00013,18.36974]
[1777870640793,38.55,80227.3,3.8,-0.22534,0.00013,18.38379]
[1777870640939,38.55,80227.3,3.8,-0.22534,0.00013,18.38379]
[1777870640943,38.55,80227.3,3.8,-0.22534,0.00013,18.38379]
[1777870641211,38.55,80227.3,3.8,-0.22534,0.00013,18.38379]
[1777870641688,38.55,80228.69,3.8,-0.22516,0.00013,18.37564]
[1777870642393,38.55,80228.69,3.8,-0.22516,0.00013,18.37564]
[1777870642856,38.55,80233.88,3.8,-0.22449,0.00013,18.34602]
[1777870642918,38.55,80233.88,3.8,-0.22449,0.00013,18.34602]
[1777870643702,38.55,80236.13,3.8,-0.2242,0.00013,18.33316]
[1777870643760,38.55,80236.13,3.8,-0.2242,0.00013,18.33316]
[1777870644921,38.55,80236.67,3.8,-0.22413,0.00013,18.32998]
[1777870645019,38.55,80236.67,3.8,-0.22413,0.00013,18.32998]
[1777870645716,38.55,80236.86,3.8,-0.2241,0.00013,18.32867]
[1777870646091,38.55,80236.86,3.8,-0.2241,0.00013,18.32867]
[1777870651740,38.54,80244.29,3.8,-0.22315,0.00013,18.28575]
[1777870655006,38.54,80246.96,3.8,-0.22276,0.00013,18.26526]
[1777870655120,38.54,80246.96,3.8,-0.22276,0.00013,18.26526]
[1777870655260,38.54,80246.96,3.8,-0.22276,0.00013,18.26526]
[1777870655419,38.54,80246.96,3.8,-0.22276,0.00013,18.26526]
[1777870655618,38.54,80246.96,3.8,-0.22276,0.00013,18.26526]
[1777870656571,38.54,80257.19,3.8,-0.22146,0.00013,18.20669]
[1777870659069,38.54,80260.71,3.8,-0.22101,0.00013,18.18648]
[1777870659152,38.54,80260.53,3.8,-0.22103,0.00013,18.18742]
[1777870664074,38.54,80258.82,3.8,-0.22123,0.00013,18.19651]
[1777870665560,38.53,80268.12,3.8,-0.22005,0.00013,18.14287]
[1777870666335,38.53,80268.12,3.8,-0.22005,0.00013,18.14287]
[1777870666673,38.53,80268.12,3.8,-0.22005,0.00013,18.14287]
[1777870671900,38.53,80274.99,3.8,-0.21917,0.00013,18.10276]
[1777870673923,38.53,80274.52,3.8,-0.21923,0.00013,18.10531]
[1777870679249,38.53,80275.15,3.8,-0.21913,0.00013,18.10098]
[1777870680466,38.53,80275.16,3.8,-0.21913,0.00013,18.10061]
[1777870685484,38.52,80277.93,3.8,-0.21877,0.00013,18.08422]
[1777870685493,38.52,80277.93,3.8,-0.21877,0.00013,18.08422]
[1777870690818,38.52,80280.13,3.8,-0.21848,0.00012,18.07077]
[1777870690939,38.52,80280.13,3.8,-0.21848,0.00012,18.07077]
[1777870690950,38.52,80280.13,3.8,-0.21848,0.00012,18.07077]
[1777870691037,38.52,80280.13,3.8,-0.21848,0.00012,18.07077]
[1777870691125,38.52,80280.13,3.8,-0.21848,0.00012,18.07077]
[1777870691629,38.52,80280.13,3.8,-0.21848,0.00012,18.07077]
[1777870691730,38.52,80300.29,3.8,-0.21596,0.00012,17.95479]
[1777870692018,38.52,80300.29,3.8,-0.21596,0.00012,17.95479]
[1777870692438,38.52,80300.29,3.8,-0.21596,0.00012,17.95479]
[1777870692718,38.52,80300.29,3.8,-0.21596,0.00012,17.95479]
[1777870692721,38.52,80300.29,3.8,-0.21596,0.00012,17.95479]
[1777870692720,38.52,80303.82,3.8,-0.21552,0.00012,17.93427]
[1777870693918,38.52,80305.42,3.8,-0.21532,0.00012,17.92495]
[1777870694525,38.52,80306.7,3.8,-0.21516,0.00012,17.91762]
[1777870694904,38.52,80306.7,3.8,-0.21516,0.00012,17.91762]
[1777870697088,38.52,80306.74,3.8,-0.21516,0.00012,17.91751]
[1777870697188,38.52,80306.74,3.8,-0.21516,0.00012,17.91751]
[1777870697679,38.52,80306.74,3.8,-0.21516,0.00012,17.91751]
[1777870697704,38.52,80306.94,3.8,-0.21513,0.00012,17.91641]
[1777870698088,38.52,80306.94,3.8,-0.21513,0.00012,17.91641]
[1777870698103,38.52,80306.94,3.8,-0.21513,0.00012,17.91641]
[1777870698623,38.52,80262.78,3.8,-0.22064,0.00013,18.16965]
[1777870699525,38.52,80262.78,3.8,-0.22064,0.00013,18.16965]
[1777870699731,38.52,80262.78,3.8,-0.22064,0.00013,18.16965]
[1777870699605,38.52,80261.4,3.8,-0.22082,0.00013,18.17739]
[1777870700269,38.52,80261.4,3.8,-0.22082,0.00013,18.17739]
[1777870700671,38.52,80261.34,3.8,-0.22082,0.00013,18.17762]
[1777870700845,38.52,80261.34,3.8,-0.22082,0.00013,18.17762]
[1777870706250,38.52,80264.43,3.8,-0.22043,0.00013,18.16002]
[1777870707243,38.52,80264.72,3.8,-0.2204,0.00013,18.15837]
[1777870707351,38.52,80264.72,3.8,-0.2204,0.00013,18.15837]
[1777870707562,38.52,80264.72,3.8,-0.2204,0.00013,18.15837]
[1777870707717,38.52,80264.72,3.8,-0.2204,0.00013,18.15837]
[1777870707699,38.52,80264.72,3.8,-0.2204,0.00013,18.15838]
[1777870708039,38.52,80264.72,3.8,-0.2204,0.00013,18.15838]
[1777870708435,38.52,80299.51,3.8,-0.21605,0.00012,17.95882]
[1777870710802,38.52,80302.31,3.8,-0.2157,0.00012,17.94273]
[1777870716227,38.52,80300.96,3.8,-0.21583,0.00012,17.94596]
[1777870721262,38.52,80298.44,3.8,-0.21615,0.00012,17.96053]
[1777870724223,38.52,80298.34,3.8,-0.21616,0.00012,17.96112]
[1777870724275,38.52,80298.34,3.8,-0.21616,0.00012,17.96112]
[1777870724719,38.52,80298.34,3.8,-0.21616,0.00012,17.96112]
[1777870724793,38.52,80298.9,3.8,-0.21609,0.00012,17.95791]
[1777870725675,38.52,80308.66,3.8,-0.21488,0.00012,17.9016]
[1777870726342,38.52,80308.66,3.8,-0.21488,0.00012,17.9016]
[1777870726366,38.52,80308.66,3.8,-0.21488,0.00012,17.9016]
[1777870726530,38.52,80308.66,3.8,-0.21488,0.00012,17.9016]
[1777870726619,38.52,80308.83,3.8,-0.21486,0.00012,17.90058]
[1777870730592,38.52,80302.58,3.8,-0.21564,0.00012,17.93676]
[1777870730595,38.52,80302.58,3.8,-0.21564,0.00012,17.93676]
[1777870730719,38.52,80302.58,3.8,-0.21564,0.00012,17.93676]
[1777870730821,38.52,80303.17,3.8,-0.21556,0.00012,17.9334]
[1777870731690,38.52,80303.17,3.8,-0.21556,0.00012,17.9334]
[1777870731718,38.52,80303.17,3.8,-0.21556,0.00012,17.9334]
[1777870731784,38.52,80315.61,3.8,-0.21402,0.00012,17.8616]
[1777870734584,38.52,80317.34,3.8,-0.21382,0.00012,17.85189]
[1777870740049,38.52,80316.83,3.8,-0.21389,0.00012,17.85558]
[1777870740089,38.52,80316.83,3.8,-0.21389,0.00012,17.85558]
[1777870740225,38.52,80316.83,3.8,-0.21389,0.00012,17.85558]
[1777870740247,38.52,80316.83,3.8,-0.21389,0.00012,17.85558]
[1777870740726,38.52,80323.47,3.8,-0.21308,0.00012,17.81751]
[1777870741707,38.52,80323.47,3.8,-0.21308,0.00012,17.81751]
[1777870741771,38.52,80328.28,3.8,-0.21249,0.00012,17.78976]
[1777870742636,38.52,80328.28,3.8,-0.21249,0.00012,17.78976]
[1777870745950,38.52,80326.42,3.8,-0.21272,0.00012,17.80042]
[1777870745979,38.52,80326.42,3.8,-0.21272,0.00012,17.80042]
[1777870746319,38.52,80326.42,3.8,-0.21272,0.00012,17.80042]
[1777870746733,38.52,80318.0,3.8,-0.21376,0.00012,17.84915]
[1777870748381,38.53,80313.85,3.8,-0.21427,0.00012,17.87322]
[1777870753391,38.53,80311.62,3.8,-0.21456,0.00012,17.88661]
[1777870758397,38.53,80302.98,3.8,-0.21563,0.00012,17.93671]
[1777870763558,38.53,80301.71,3.8,-0.2158,0.00012,17.94422]
[1777870766531,38.53,80297.49,3.8,-0.21632,0.00012,17.96854]
[1777870767007,38.53,80291.13,3.8,-0.21711,0.00012,18.00507]
[1777870767609,38.53,80291.13,3.8,-0.21711,0.00012,18.00507]
[1777870767701,38.53,80291.13,3.8,-0.21711,0.00012,18.00507]
[1777870767798,38.53,80291.18,3.8,-0.21711,0.00012,18.00486]
[1777870769585,38.53,80289.83,3.8,-0.21728,0.00012,18.01268]
[1777870769620,38.53,80289.83,3.8,-0.21728,0.00012,18.01268]
[1777870769621,38.53,80289.83,3.8,-0.21728,0.00012,18.01268]
[1777870769629,38.53,80289.83,3.8,-0.21728,0.00012,18.01268]
[1777870769717,38.53,80289.83,3.8,-0.21728,0.00012,18.01268]
[1777870769788,38.53,80289.58,3.8,-0.21731,0.00012,18.01418]
[1777870770613,38.53,80319.2,3.8,-0.21364,0.00012,17.8436]
[1777870775648,38.53,80322.68,3.8,-0.21319,0.00012,17.81962]
[1777870776641,38.53,80322.68,3.8,-0.21319,0.00012,17.81962]
[1777870776655,38.53,80322.49,3.8,-0.21322,0.00012,17.8209]
[1777870778143,38.53,80318.87,3.8,-0.21366,0.00012,17.84186]
[1777870778669,38.53,80319.27,3.8,-0.21361,0.00012,17.83957]
[1777870783004,38.54,80320.34,3.8,-0.21349,0.00012,17.83402]
[1777870783118,38.54,80320.34,3.8,-0.21349,0.00012,17.83402]
[1777870783704,38.54,80322.53,3.8,-0.21323,0.00012,17.8214]
[1777870786853,38.54,80321.78,3.8,-0.21332,0.00012,17.82584]
[1777870792062,38.54,80320.74,3.8,-0.21345,0.00012,17.83214]
[1777870797438,38.54,80320.66,3.8,-0.21347,0.00012,17.83289]
[1777870799393,38.54,80323.64,3.8,-0.21311,0.00012,17.81582]
[1777870800891,38.54,80323.49,3.8,-0.21313,0.00012,17.81678]
[1777870800972,38.54,80325.58,3.8,-0.21287,0.00012,17.80468]
[1777870800972,38.54,80325.58,3.8,-0.21287,0.00012,17.80468]
[1777870801030,38.54,80325.58,3.8,-0.21287,0.00012,17.80468]
[1777870801839,38.54,80333.7,3.8,-0.21187,0.00012,17.75766]
[1777870802396,38.54,80333.7,3.8,-0.21187,0.00012,17.75766]
[1777870802846,38.54,80330.88,3.8,-0.21222,0.00012,17.77402]
[1777870807881,38.54,80330.44,3.8,-0.21227,0.00012,17.7767]
[1777870808436,38.54,80330.44,3.8,-0.21227,0.00012,17.7767]
[1777870808605,38.54,80330.44,3.8,-0.21227,0.00012,17.7767]
[1777870808737,38.54,80330.44,3.8,-0.21227,0.00012,17.7767]
[1777870808888,38.54,80320.97,3.8,-0.21344,0.00012,17.83147]
[1777870810461,38.54,80314.17,3.8,-0.21428,0.00012,17.8708]
[1777870812267,38.54,80313.39,3.8,-0.21438,0.00012,17.87533]
[1777870812291,38.54,80313.39,3.8,-0.21438,0.00012,17.87533]
[1777870812412,38.54,80313.39,3.8,-0.21438,0.00012,17.87533]
[1777870812424,38.54,80313.39,3.8,-0.21438,0.00012,17.87533]
[1777870812534,38.54,80313.39,3.8,-0.21438,0.00012,17.87533]
[1777870812592,38.54,80313.39,3.8,-0.21438,0.00012,17.87533]
[1777870812723,38.54,80313.39,3.8,-0.21438,0.00012,17.87533]
[1777870812802,38.54,80315.89,3.8,-0.21407,0.00012,17.86119]
[1777870813252,38.54,80315.89,3.8,-0.21407,0.00012,17.86119]
[1777870813841,38.54,80340.26,3.8,-0.21108,0.00012,17.72028]
[1777870814169,38.54,80340.26,3.8,-0.21108,0.00012,17.72028]
[1777870814825,38.54,80349.64,3.8,-0.20994,0.00012,17.66596]
[1777870820588,38.54,80352.69,3.8,-0.20958,0.00012,17.64879]
[1777870822756,38.54,80352.96,3.8,-0.20955,0.00012,17.6475]
[1777870827898,38.55,80349.98,3.8,-0.20993,0.00012,17.66545]
[1777870832880,38.55,80351.43,3.8,-0.20972,0.00012,17.65284]
[1777870832945,38.55,80351.43,3.8,-0.20972,0.00012,17.65284]
[1777870832972,38.55,80351.55,3.8,-0.20971,0.00012,17.65225]
[1777870833116,38.55,80351.55,3.8,-0.20971,0.00012,17.65225]
[1777870833319,38.55,80351.55,3.8,-0.20971,0.00012,17.65225]
[1777870833541,38.55,80359.28,3.8,-0.20877,0.00012,17.60735]
[1777870834895,38.55,80369.59,3.8,-0.20752,0.00012,17.54729]
[1777870836103,38.55,80368.84,3.8,-0.20761,0.00012,17.55167]
[1777870842125,38.55,80373.86,3.8,-0.20701,0.00012,17.5225]
[1777870844207,38.55,80372.47,3.8,-0.20718,0.00012,17.53069]
[1777870848208,38.55,80374.58,3.8,-0.20692,0.00012,17.51855]
[1777870848375,38.55,80374.58,3.8,-0.20692,0.00012,17.51855]
[1777870848533,38.55,80374.58,3.8,-0.20692,0.00012,17.51855]
[1777870848911,38.55,80374.58,3.8,-0.20692,0.00012,17.51855]
[1777870848595,38.55,80384.45,3.8,-0.20573,0.00012,17.46091]
[1777870849485,38.55,80384.45,3.8,-0.20573,0.00012,17.46091]
[1777870850304,38.55,80387.39,3.8,-0.20538,0.00012,17.44377]
[1777870850523,38.55,80387.39,3.8,-0.20538,0.00012,17.44377]
[1777870850908,38.55,80387.39,3.8,-0.20538,0.00012,17.44377]
[1777870850604,38.55,80387.77,3.8,-0.20534,0.00012,17.44162]
[1777870851301,38.55,80387.77,3.8,-0.20534,0.00012,17.44162]
[1777870851374,38.55,80387.77,3.8,-0.20534,0.00012,17.44162]
[1777870851416,38.55,80387.77,3.8,-0.20534,0.00012,17.44162]
[1777870851618,38.55,80387.77,3.8,-0.20534,0.00012,17.44162]
[1777870851691,38.55,80388.24,3.8,-0.20528,0.00012,17.43907]
[1777870853760,38.55,80381.37,3.8,-0.20612,0.00012,17.47947]
[1777870858765,38.56,80379.75,3.8,-0.20633,0.00012,17.48973]
[1777870863785,38.56,80382.45,3.8,-0.20601,0.00012,17.47457]
[1777870869316,38.56,80385.63,3.8,-0.20565,0.00012,17.45716]
[1777870874488,38.56,80385.25,3.8,-0.20572,0.00012,17.46029]
[1777870875042,38.56,80384.36,3.8,-0.20583,0.00012,17.46567]
[1777870878181,38.57,80377.48,3.8,-0.20667,0.00012,17.50633]
[1777870878186,38.57,80377.48,3.8,-0.20667,0.00012,17.50633]
[1777870878318,38.57,80377.48,3.8,-0.20667,0.00012,17.50633]
[1777870878333,38.57,80377.48,3.8,-0.20667,0.00012,17.50633]
[1777870878451,38.57,80377.48,3.8,-0.20667,0.00012,17.50633]
[1777870878500,38.57,80377.48,3.8,-0.20667,0.00012,17.50633]
[1777870878698,38.57,80364.76,3.8,-0.20821,0.00012,17.58061]
[1777870882755,38.57,80358.09,3.8,-0.20903,0.00012,17.61975]
[1777870882966,38.57,80353.9,3.8,-0.20954,0.00012,17.64419]
[1777870888383,38.57,80349.74,3.8,-0.21006,0.00012,17.6691]
[1777870893586,38.57,80347.56,3.8,-0.2103,0.00012,17.67775]
[1777870898946,38.58,80347.32,3.8,-0.21035,0.00012,17.67979]
[1777870899040,38.58,80347.46,3.8,-0.21033,0.00012,17.67911]
[1777870904568,38.58,80344.05,3.8,-0.21076,0.00012,17.69966]
[1777870909603,38.58,80342.62,3.8,-0.21095,0.00012,17.70848]
[1777870914670,38.58,80342.13,3.8,-0.21102,0.00012,17.71172]
[1777870919673,38.58,80329.61,3.8,-0.21256,0.00012,17.78458]
[1777870923513,38.58,80330.16,3.8,-0.21249,0.00012,17.78147]
[1777870927340,38.58,80331.39,3.8,-0.21234,0.00012,17.77447]
[1777870927400,38.58,80331.39,3.8,-0.21234,0.00012,17.77447]
[1777870929101,38.58,80342.08,3.8,-0.21104,0.00012,17.7127]
[1777870934780,38.59,80344.86,3.8,-0.21071,0.00012,17.6973]
[1777870936677,38.59,80343.02,3.8,-0.21094,0.00012,17.70808]
[1777870936794,38.59,80345.41,3.8,-0.21065,0.00012,17.69434]
[1777870939172,38.59,80347.57,3.8,-0.21039,0.00012,17.68182]
[1777870943891,38.59,80347.82,3.8,-0.21036,0.00012,17.6804]
[1777870945966,38.59,80346.06,3.8,-0.21057,0.00012,17.69063]
[1777870946594,38.59,80346.22,3.8,-0.21055,0.00012,17.68969]
[1777870946912,38.59,80346.22,3.8,-0.21055,0.00012,17.68969]
[1777870947014,38.59,80337.47,3.8,-0.21162,0.00012,17.74038]
[1777870947700,38.59,80337.47,3.8,-0.21162,0.00012,17.74038]
[1777870947878,38.59,80338.17,3.8,-0.21153,0.00012,17.73626]
[1777870952191,38.59,80335.93,3.8,-0.21178,0.00012,17.74478]
[1777870957602,38.59,80328.67,3.8,-0.21267,0.00012,17.78694]
[1777870963990,38.59,80327.99,3.8,-0.21276,0.00012,17.79099]
[1777870969029,38.59,80327.89,3.8,-0.21277,0.00012,17.79175]
[1777870974063,38.59,80326.28,3.8,-0.21297,0.00012,17.80123]
[1777870979157,38.59,80324.14,3.8,-0.21324,0.00012,17.81367]
[1777870985139,38.59,80326.78,3.8,-0.21292,0.00012,17.7986]
[1777870992190,38.59,80325.49,3.8,-0.21308,0.00012,17.80632]
[1777870996310,38.59,80331.43,3.8,-0.21236,0.00012,17.77214]
[1777871002261,38.6,80333.27,3.8,-0.21214,0.00012,17.76211]
[1777871007821,38.6,80331.81,3.8,-0.21233,0.00012,17.77088]
[1777871013338,38.6,80322.81,3.8,-0.21341,0.00012,17.81857]
[1777871014844,38.6,80322.81,3.8,-0.21341,0.00012,17.81857]
[1777871014922,38.6,80322.81,3.8,-0.21341,0.00012,17.81857]
[1777871015037,38.6,80322.99,3.8,-0.21338,0.00012,17.81757]
[1777871015233,38.6,80322.99,3.8,-0.21338,0.00012,17.81757]
[1777871015523,38.6,80314.95,3.8,-0.21438,0.00012,17.8639]
[1777871017386,38.6,80311.28,3.8,-0.21484,0.00012,17.8855]
[1777871017833,38.6,80311.28,3.8,-0.21484,0.00012,17.8855]
[1777871022908,38.6,80308.39,3.8,-0.21521,0.00012,17.90283]
[1777871024516,38.6,80308.01,3.8,-0.21526,0.00012,17.90537]
[1777871025460,38.61,80308.1,3.8,-0.21526,0.00012,17.90522]
[1777871027000,38.61,80289.87,3.8,-0.21753,0.00012,18.01011]
[1777871027823,38.61,80289.87,3.8,-0.21753,0.00012,18.01011]
[1777871027882,38.61,80289.87,3.8,-0.21753,0.00012,18.01011]
[1777871028020,38.61,80289.87,3.8,-0.21753,0.00012,18.01011]
[1777871028152,38.61,80286.59,3.8,-0.21794,0.00012,18.02893]
[1777871028879,38.61,80275.07,3.8,-0.21938,0.00013,18.09498]
[1777871031471,38.61,80269.23,3.8,-0.22012,0.00013,18.12845]
[1777871031573,38.61,80270.3,3.8,-0.21999,0.00013,18.12265]
[1777871032229,38.61,80270.3,3.8,-0.21999,0.00013,18.12265]
[1777871033097,38.61,80269.96,3.8,-0.22004,0.00013,18.12474]
[1777871033507,38.61,80269.96,3.8,-0.22004,0.00013,18.12474]
[1777871033841,38.61,80268.74,3.8,-0.22019,0.00013,18.13183]
[1777871035620,38.61,80273.75,3.8,-0.21956,0.00013,18.10329]
[1777871035665,38.61,80273.75,3.8,-0.21956,0.00013,18.10329]
[1777871035736,38.61,80273.75,3.8,-0.21956,0.00013,18.10329]
[1777871035793,38.61,80273.75,3.8,-0.21956,0.00013,18.10329]
[1777871035838,38.61,80275.66,3.8,-0.21933,0.00013,18.09247]
[1777871037686,38.61,80281.23,3.8,-0.21863,0.00012,18.06069]
[1777871037881,38.61,80281.23,3.8,-0.21863,0.00012,18.06069]
[1777871043622,38.61,80288.58,3.8,-0.21772,0.00012,18.01876]
[1777871044591,38.61,80289.18,3.8,-0.21764,0.00012,18.01536]
[1777871044613,38.61,80289.18,3.8,-0.21764,0.00012,18.01536]
[1777871045038,38.61,80289.18,3.8,-0.21764,0.00012,18.01536]
[1777871045083,38.61,80296.27,3.8,-0.21676,0.00012,17.9748]
[1777871045819,38.61,80296.27,3.8,-0.21676,0.00012,17.9748]
[1777871045845,38.61,80314.92,3.8,-0.21445,0.00012,17.86766]
[1777871047086,38.61,80314.92,3.8,-0.21445,0.00012,17.86766]
[1777871047120,38.61,80316.56,3.8,-0.21425,0.00012,17.85832]
[1777871048293,38.61,80316.44,3.8,-0.21427,0.00012,17.85899]
[1777871048419,38.61,80316.44,3.8,-0.21427,0.00012,17.85899]
[1777871049057,38.61,80311.43,3.8,-0.21488,0.00012,17.8878]
[1777871049522,38.61,80311.43,3.8,-0.21488,0.00012,17.8878]
[1777871049535,38.61,80311.43,3.8,-0.21488,0.00012,17.8878]
[1777871049624,38.61,80311.43,3.8,-0.21488,0.00012,17.8878]
[1777871049854,38.61,80311.43,3.8,-0.21488,0.00012,17.8878]
[1777871050679,38.61,80312.18,3.8,-0.21479,0.00012,17.88355]
[1777871050705,38.61,80312.18,3.8,-0.21479,0.00012,17.88355]
[1777871050986,38.61,80331.67,3.8,-0.2124,0.00012,17.77129]
[1777871051731,38.61,80331.67,3.8,-0.2124,0.00012,17.77129]
[1777871054764,38.61,80347.22,3.8,-0.2105,0.00012,17.6817]
[1777871060675,38.62,80346.46,3.8,-0.21062,0.00012,17.68714]
[1777871062689,38.62,80337.91,3.8,-0.21167,0.00012,17.7369]
[1777871064443,38.62,80337.47,3.8,-0.21172,0.00012,17.73954]
[1777871069738,38.62,80335.74,3.8,-0.21194,0.00012,17.75005]
[1777871075780,38.62,80336.5,3.8,-0.21182,0.00012,17.74142]
[1777871077886,38.62,80336.79,3.8,-0.21179,0.00012,17.73982]
[1777871079675,38.62,80345.95,3.8,-0.21067,0.00012,17.68702]
[1777871079987,38.62,80345.95,3.8,-0.21067,0.00012,17.68702]
[1777871080089,38.62,80349.71,3.8,-0.21022,0.00012,17.66538]
[1777871081941,38.62,80351.36,3.8,-0.21002,0.00012,17.65586]
[1777871082639,38.62,80350.99,3.8,-0.21006,0.00012,17.65805]
[1777871082830,38.62,80351.1,3.8,-0.21005,0.00012,17.65746]
[1777871087865,38.63,80343.23,3.8,-0.21103,0.00012,17.70373]
[1777871092900,38.63,80341.14,3.8,-0.21129,0.00012,17.71628]
[1777871097935,38.63,80342.0,3.8,-0.21119,0.00012,17.71171]
[1777871102970,38.63,80341.69,3.8,-0.21124,0.00012,17.71391]
[1777871108009,38.63,80343.72,3.8,-0.211,0.00012,17.70262]
[1777871112407,38.63,80344.44,3.8,-0.21092,0.00012,17.69883]
[1777871112520,38.63,80344.44,3.8,-0.21092,0.00012,17.69883]
[1777871113044,38.63,80353.57,3.8,-0.20981,0.00012,17.64592]
[1777871118079,38.63,80354.58,3.8,-0.20969,0.00012,17.64025]
[1777871118810,38.63,80354.58,3.8,-0.20969,0.00012,17.64025]
[1777871118919,38.63,80354.58,3.8,-0.20969,0.00012,17.64025]
[1777871119086,38.63,80350.08,3.8,-0.21024,0.00012,17.66638]
[1777871120231,38.63,80350.08,3.8,-0.21024,0.00012,17.66638]
[1777871120241,38.63,80350.08,3.8,-0.21024,0.00012,17.66638]
[1777871121023,38.63,80349.94,3.8,-0.21026,0.00012,17.66732]
[1777871121735,38.63,80349.91,3.8,-0.21026,0.00012,17.6675]
[1777871124550,38.64,80339.25,3.8,-0.21157,0.00012,17.72948]
[1777871130816,38.64,80331.21,3.8,-0.21256,0.00012,17.7761]
[1777871130946,38.64,80331.21,3.8,-0.21256,0.00012,17.7761]
[1777871131155,38.64,80331.21,3.8,-0.21256,0.00012,17.7761]
[1777871131170,38.64,80316.26,3.8,-0.21436,0.00012,17.85756]
[1777871133185,38.64,80305.18,3.8,-0.21573,0.00012,17.9215]
[1777871134933,38.64,80303.72,3.8,-0.21592,0.00012,17.92997]
[1777871140234,38.64,80310.35,3.8,-0.21511,0.00012,17.89251]
[1777871145270,38.64,80311.26,3.8,-0.21501,0.00012,17.88794]
[1777871145660,38.64,80311.26,3.8,-0.21501,0.00012,17.88794]
[1777871148182,38.64,80310.46,3.8,-0.21511,0.00012,17.89282]
[1777871148184,38.64,80310.46,3.8,-0.21511,0.00012,17.89282]
[1777871148291,38.64,80312.2,3.8,-0.2149,0.00012,17.88295]
[1777871148318,38.64,80312.2,3.8,-0.2149,0.00012,17.88295]
[1777871148606,38.64,80312.2,3.8,-0.2149,0.00012,17.88295]
[1777871149298,38.64,80320.29,3.8,-0.2139,0.00012,17.83635]
[1777871154402,38.64,80323.31,3.8,-0.21353,0.00012,17.81885]
[1777871158605,38.64,80325.91,3.8,-0.21321,0.00012,17.80387]
[1777871165011,38.64,80331.11,3.8,-0.21257,0.00012,17.77408]
[1777871171224,38.64,80330.85,3.8,-0.21261,0.00012,17.77586]
[1777871176488,38.65,80330.86,3.8,-0.21262,0.00012,17.77617]
[1777871181522,38.65,80330.39,3.8,-0.21268,0.00012,17.77915]
[1777871186558,38.65,80327.24,3.8,-0.21307,0.00012,17.79762]
[1777871189644,38.65,80330.03,3.8,-0.21274,0.00012,17.78167]
[1777871191593,38.65,80342.41,3.8,-0.21119,0.00012,17.70561]
[1777871196628,38.65,80338.03,3.8,-0.21173,0.00012,17.73158]
[1777871201663,38.65,80337.48,3.8,-0.21181,0.00012,17.73525]
[1777871205313,38.65,80336.22,3.8,-0.21197,0.00012,17.7427]
[1777871214759,38.66,80338.39,3.8,-0.21173,0.00012,17.73124]
[1777871220360,38.66,80339.05,3.8,-0.21165,0.00012,17.7278]
[1777871222342,38.66,80338.86,3.8,-0.21168,0.00012,17.72908]
[1777871232605,38.66,80339.27,3.8,-0.21165,0.00012,17.72758]
[1777871237920,38.66,80339.52,3.8,-0.21163,0.00012,17.72677]
[1777871244359,38.67,80339.49,3.8,-0.21164,0.00012,17.72725]
[1777871254032,38.67,80338.38,3.8,-0.21176,0.00012,17.72978]
[1777871256726,38.67,80334.05,3.8,-0.21229,0.00012,17.75488]
[1777871256983,38.67,80334.05,3.8,-0.21229,0.00012,17.75488]
[1777871257058,38.67,80334.05,3.8,-0.21229,0.00012,17.75488]
[1777871260410,38.67,80323.22,3.8,-0.21362,0.00012,17.8173]
[1777871262713,38.67,80323.34,3.8,-0.2136,0.00012,17.81652]
[1777871263204,38.67,80323.01,3.8,-0.21364,0.00012,17.81839]
[1777871264130,38.67,80323.01,3.8,-0.21364,0.00012,17.81839]
[1777871264222,38.67,80320.28,3.8,-0.21398,0.00012,17.83419]
[1777871265380,38.67,80320.28,3.8,-0.21398,0.00012,17.83419]
[1777871266116,38.67,80319.98,3.8,-0.21402,0.00012,17.83595]
[1777871268786,38.67,80319.7,3.8,-0.21405,0.00012,17.83772]
[1777871269123,38.67,80319.7,3.8,-0.21405,0.00012,17.83772]
[1777871269318,38.67,80319.7,3.8,-0.21405,0.00012,17.83772]
[1777871269419,38.67,80312.54,3.8,-0.21494,0.00012,17.87894]
[1777871275179,38.67,80305.47,3.8,-0.21583,0.00012,17.92022]
[1777871275682,38.67,80305.47,3.8,-0.21583,0.00012,17.92022]
[1777871279207,38.67,80297.34,3.8,-0.21684,0.00012,17.96706]
[1777871279662,38.67,80297.34,3.8,-0.21684,0.00012,17.96706]
[1777871279786,38.67,80297.34,3.8,-0.21684,0.00012,17.96706]
[1777871280361,38.67,80289.43,3.8,-0.21782,0.00012,18.0123]
[1777871286259,38.67,80281.49,3.8,-0.21882,0.00012,18.05787]
[1777871291365,38.67,80281.92,3.8,-0.21877,0.00012,18.05553]
[1777871296278,38.68,80281.37,3.8,-0.21884,0.00012,18.05876]
[1777871296329,38.68,80283.23,3.8,-0.21861,0.00012,18.04817]
[1777871298125,38.68,80282.93,3.8,-0.21864,0.00012,18.04979]
[1777871298343,38.67,80283.34,3.8,-0.21859,0.00012,18.04735]
[1777871305392,38.68,80281.9,3.8,-0.21877,0.00012,18.05568]
[1777871310428,38.68,80281.78,3.8,-0.21879,0.00012,18.05637]
[1777871316104,38.68,80282.37,3.8,-0.21868,0.00012,18.04836]
[1777871316308,38.68,80282.37,3.8,-0.21868,0.00012,18.04836]
[1777871316410,38.68,80282.37,3.8,-0.21868,0.00012,18.04837]
[1777871317358,38.68,80282.37,3.8,-0.21868,0.00012,18.04837]
[1777871317435,38.67,80282.37,3.8,-0.21867,0.00012,18.0482]
[1777871323384,38.67,80279.14,3.8,-0.21908,0.00012,18.06662]
[1777871328831,38.67,80275.37,3.8,-0.21954,0.00013,18.08786]
[1777871334167,38.67,80276.17,3.8,-0.21944,0.00012,18.08313]
[1777871339941,38.67,80270.95,3.8,-0.22009,0.00013,18.11253]
[1777871339951,38.67,80270.95,3.8,-0.22009,0.00013,18.11253]
[1777871340178,38.67,80270.95,3.8,-0.22009,0.00013,18.11253]
[1777871340347,38.67,80270.95,3.8,-0.22009,0.00013,18.11253]
[1777871340387,38.67,80270.95,3.8,-0.22009,0.00013,18.11253]
[1777871340706,38.67,80270.28,3.8,-0.22017,0.00013,18.11624]
[1777871340965,38.67,80270.28,3.8,-0.22017,0.00013,18.11624]
[1777871341196,38.67,80213.1,3.8,-0.2274,0.00013,18.43897]
[1777871341980,38.67,80213.1,3.8,-0.2274,0.00013,18.43897]
[1777871342064,38.67,80213.1,3.8,-0.2274,0.00013,18.43897]
[1777871342422,38.67,80213.1,3.8,-0.2274,0.00013,18.43897]
[1777871342488,38.65,80193.21,3.8,-0.22982,0.00013,18.54432]
[1777871344385,38.65,80185.21,3.8,-0.23084,0.00013,18.58841]
[1777871346125,38.65,80184.76,3.8,-0.2309,0.00013,18.59091]
[1777871346318,38.65,80184.76,3.8,-0.2309,0.00013,18.59091]
[1777871346352,38.65,80184.64,3.8,-0.2309,0.00013,18.59111]
[1777871346528,38.65,80184.64,3.8,-0.2309,0.00013,18.59111]
[1777871346573,38.65,80184.64,3.8,-0.2309,0.00013,18.59111]
[1777871346790,38.65,80184.64,3.8,-0.2309,0.00013,18.59111]
[1777871347134,38.64,80187.65,3.8,-0.2305,0.00013,18.57392]
[1777871349519,38.64,80191.5,3.8,-0.23,0.00013,18.55209]
[1777871354287,38.64,80203.94,3.8,-0.22838,0.00013,18.48174]
[1777871359472,38.64,80207.64,3.8,-0.2279,0.00013,18.46057]
[1777871361918,38.64,80210.73,3.8,-0.2275,0.00013,18.44301]
[1777871361999,38.64,80210.73,3.8,-0.2275,0.00013,18.44301]
[1777871362344,38.64,80210.73,3.8,-0.2275,0.00013,18.44301]
[1777871362561,38.64,80211.91,3.8,-0.22735,0.00013,18.43632]
[1777871362614,38.64,80211.91,3.8,-0.22735,0.00013,18.43632]
[1777871363474,38.64,80182.79,3.8,-0.23109,0.00013,18.599]
[1777871363877,38.64,80182.79,3.8,-0.23109,0.00013,18.599]
[1777871364019,38.64,80182.79,3.8,-0.23109,0.00013,18.599]
[1777871364511,38.63,80182.02,3.8,-0.23118,0.00013,18.60314]
[1777871364678,38.63,80182.02,3.8,-0.23118,0.00013,18.60314]
[1777871365149,38.63,80193.4,3.8,-0.22971,0.00013,18.53949]
[1777871365731,38.63,80193.4,3.8,-0.22971,0.00013,18.53949]
[1777871366660,38.63,80197.59,3.8,-0.22917,0.00013,18.51592]
[1777871367219,38.62,80196.73,3.8,-0.22923,0.00013,18.51833]
[1777871368618,38.61,80196.45,3.8,-0.22921,0.00013,18.51752]
[1777871369639,38.61,80195.63,3.8,-0.22932,0.00013,18.5221]
[1777871370119,38.61,80195.63,3.8,-0.22932,0.00013,18.5221]
[1777871370268,38.61,80195.63,3.8,-0.22932,0.00013,18.5221]
[1777871370414,38.59,80190.3,3.8,-0.22989,0.00013,18.5466]
[1777871374798,38.58,80194.77,3.8,-0.22919,0.00013,18.51329]
[1777871375018,38.58,80194.77,3.8,-0.22919,0.00013,18.51329]
[1777871375039,38.56,80194.87,3.8,-0.22908,0.00013,18.50826]
[1777871376709,38.56,80195.33,3.8,-0.22902,0.00013,18.50568]
[1777871376819,38.56,80195.33,3.8,-0.22902,0.00013,18.50568]
[1777871376843,38.56,80195.33,3.8,-0.22902,0.00013,18.50568]
[1777871376872,38.56,80195.33,3.8,-0.22902,0.00013,18.50568]
[1777871377218,38.56,80195.33,3.8,-0.22902,0.00013,18.50568]
[1777871378692,38.54,80204.08,3.8,-0.22779,0.00013,18.45165]
[1777871383995,38.5,80205.77,3.8,-0.22733,0.00013,18.43091]
[1777871384456,38.5,80205.77,3.8,-0.22733,0.00013,18.43091]
[1777871384529,38.49,80207.32,3.8,-0.22709,0.00013,18.42056]
[1777871385182,38.49,80207.32,3.8,-0.22709,0.00013,18.42056]
[1777871385274,38.48,80211.13,3.8,-0.22655,0.00013,18.39648]
[1777871391180,38.47,80210.13,3.8,-0.22659,0.00013,18.39809]
[1777871396190,38.45,80209.24,3.8,-0.22663,0.00013,18.39989]
[1777871397431,38.45,80209.32,3.8,-0.22662,0.00013,18.39936]
[1777871397491,38.45,80210.82,3.8,-0.22642,0.00013,18.39081]
[1777871398292,38.45,80210.82,3.8,-0.22642,0.00013,18.39081]
[1777871398321,38.45,80213.27,3.8,-0.22611,0.00013,18.37679]
[1777871403573,38.45,80214.9,3.8,-0.22589,0.00013,18.36735]
[1777871407111,38.45,80203.96,3.8,-0.22729,0.00013,18.42897]
[1777871412157,38.45,80207.28,3.8,-0.22686,0.00013,18.40987]
[1777871412409,38.45,80207.28,3.8,-0.22686,0.00013,18.40987]
[1777871413018,38.45,80207.38,3.8,-0.22684,0.00013,18.40923]
[1777871413444,38.45,80187.44,3.8,-0.22941,0.00013,18.52136]
[1777871413708,38.45,80187.44,3.8,-0.22941,0.00013,18.52136]
[1777871414260,38.45,80185.27,3.8,-0.22969,0.00013,18.53356]
[1777871415409,38.45,80185.27,3.8,-0.22969,0.00013,18.53356]
[1777871415509,38.45,80183.6,3.8,-0.22991,0.00013,18.54292]
[1777871421216,38.45,80183.38,3.8,-0.22992,0.00013,18.54345]
[1777871426252,38.44,80181.47,3.8,-0.23015,0.00013,18.55355]
[1777871429300,38.44,80180.07,3.8,-0.23033,0.00013,18.56113]
[1777871435315,38.44,80184.62,3.8,-0.22968,0.00013,18.53009]
[1777871440350,38.44,80184.67,3.8,-0.22966,0.00013,18.52926]
[1777871443142,38.44,80184.82,3.8,-0.22964,0.00013,18.5282]
[1777871448473,38.43,80182.23,3.8,-0.22996,0.00013,18.54217]
[1777871453159,38.43,80182.01,3.8,-0.22998,0.00013,18.54282]
[1777871453320,38.43,80182.01,3.8,-0.22998,0.00013,18.54282]
[1777871453441,38.43,80189.27,3.8,-0.22904,0.00013,18.50196]
[1777871453718,38.43,80189.27,3.8,-0.22904,0.00013,18.50196]
[1777871455453,38.43,80193.2,3.8,-0.22853,0.00013,18.4797]
[1777871455455,38.43,80194.85,3.8,-0.22831,0.00013,18.47027]
[1777871455745,38.43,80194.85,3.8,-0.22831,0.00013,18.47027]
[1777871457077,38.43,80192.39,3.8,-0.22862,0.00013,18.48385]
[1777871457469,38.43,80194.94,3.8,-0.22829,0.00013,18.46924]
[1777871462504,38.42,80191.17,3.8,-0.22876,0.00013,18.4897]
[1777871467539,38.42,80190.78,3.8,-0.22879,0.00013,18.49102]
[1777871472575,38.4,80182.62,3.8,-0.22974,0.00013,18.53206]
[1777871473625,38.4,80182.62,3.8,-0.22974,0.00013,18.53206]
[1777871474552,38.39,80180.58,3.8,-0.22995,0.00013,18.54136]
[1777871474626,38.39,80176.37,3.8,-0.23047,0.00013,18.56385]
[1777871474900,38.39,80176.37,3.8,-0.23047,0.00013,18.56385]
[1777871475602,38.38,80166.53,3.8,-0.23172,0.00013,18.61759]
[1777871476073,38.38,80166.53,3.8,-0.23172,0.00013,18.61759]
[1777871476609,38.38,80167.27,3.8,-0.23161,0.00013,18.6126]
[1777871477124,38.38,80167.27,3.8,-0.23161,0.00013,18.6126]
[1777871478745,38.37,80175.46,3.8,-0.23048,0.00013,18.56376]
[1777871478750,38.37,80175.46,3.8,-0.23048,0.00013,18.56376]
[1777871478786,38.37,80175.46,3.8,-0.23048,0.00013,18.56376]
[1777871478825,38.37,80175.46,3.8,-0.23048,0.00013,18.56376]
[1777871478919,38.37,80175.46,3.8,-0.23048,0.00013,18.56376]
[1777871479630,38.36,80186.08,3.8,-0.22907,0.00013,18.50287]
[1777871482990,38.36,80189.45,3.8,-0.22864,0.00013,18.48381]
[1777871483230,38.36,80189.45,3.8,-0.22864,0.00013,18.48381]
[1777871483645,38.36,80191.57,3.8,-0.22836,0.00013,18.47182]
[1777871484213,38.36,80191.57,3.8,-0.22836,0.00013,18.47182]
[1777871484418,38.36,80191.57,3.8,-0.22836,0.00013,18.47182]
[1777871484422,38.36,80191.57,3.8,-0.22836,0.00013,18.47182]
[1777871484519,38.36,80191.57,3.8,-0.22836,0.00013,18.47182]
[1777871486262,38.36,80191.43,3.8,-0.22837,0.00013,18.47235]
[1777871486522,38.36,80191.43,3.8,-0.22837,0.00013,18.47235]
[1777871486618,38.36,80191.43,3.8,-0.22837,0.00013,18.47235]
[1777871491683,38.36,80191.37,3.8,-0.22837,0.00013,18.47209]
[1777871496875,38.36,80190.93,3.8,-0.22837,0.00013,18.46919]
[1777871496973,38.36,80190.93,3.8,-0.22837,0.00013,18.46919]
[1777871497119,38.36,80190.93,3.8,-0.22837,0.00013,18.46919]
[1777871497220,38.36,80187.81,3.8,-0.22877,0.00013,18.48663]
[1777871500723,38.36,80182.13,3.8,-0.22951,0.00013,18.51847]
[1777871500818,38.36,80182.13,3.8,-0.22951,0.00013,18.51847]
[1777871500825,38.36,80182.22,3.8,-0.22949,0.00013,18.5179]
[1777871506083,38.35,80189.86,3.8,-0.22849,0.00013,18.47427]
[1777871511229,38.35,80191.85,3.8,-0.22822,0.00013,18.46253]
[1777871516889,38.35,80195.15,3.8,-0.22778,0.00013,18.44325]
[1777871521924,38.35,80204.71,3.8,-0.22654,0.00013,18.38881]
[1777871527233,38.35,80205.51,3.8,-0.22644,0.00013,18.38416]
[1777871527330,38.35,80205.51,3.8,-0.22644,0.00013,18.38416]
[1777871527635,38.35,80205.3,3.8,-0.22646,0.00013,18.38529]
[1777871527919,38.35,80205.3,3.8,-0.22646,0.00013,18.38529]
[1777871527966,38.35,80189.0,3.8,-0.22856,0.00013,18.47738]
[1777871528719,38.35,80189.0,3.8,-0.22856,0.00013,18.47738]
[1777871529219,38.35,80189.0,3.8,-0.22856,0.00013,18.47738]
[1777871529223,38.35,80189.0,3.8,-0.22856,0.00013,18.47738]
[1777871529531,38.35,80189.0,3.8,-0.22856,0.00013,18.47738]
[1777871529532,38.35,80183.09,3.8,-0.22933,0.00013,18.51094]
[1777871529757,38.35,80183.09,3.8,-0.22933,0.00013,18.51094]
[1777871530151,38.35,80180.95,3.8,-0.22961,0.00013,18.52298]
[1777871533001,38.35,80171.06,3.8,-0.2309,0.00013,18.57884]
[1777871538170,38.35,80168.48,3.8,-0.23123,0.00013,18.59311]
[1777871539667,38.35,80165.34,3.8,-0.23164,0.00013,18.61065]
[1777871540019,38.35,80164.88,3.8,-0.2317,0.00013,18.61315]
[1777871540024,38.35,80164.88,3.8,-0.2317,0.00013,18.61315]
[1777871540098,38.35,80166.62,3.8,-0.23147,0.00013,18.60334]
[1777871545664,38.35,80165.8,3.8,-0.23158,0.00013,18.60807]
[1777871546193,38.35,80165.4,3.8,-0.23164,0.00013,18.6104]
[1777871546290,38.35,80162.97,3.8,-0.23195,0.00013,18.62404]
[1777871550121,38.35,80152.4,3.8,-0.23334,0.00013,18.68353]
[1777871553040,38.35,80151.64,3.8,-0.23341,0.00013,18.68327]
[1777871553318,38.35,80151.64,3.8,-0.23341,0.00013,18.68327]
[1777871553505,38.35,80160.06,3.8,-0.23231,0.00013,18.63633]
[1777871556198,38.35,80165.42,3.8,-0.23161,0.00013,18.6064]
[1777871556201,38.35,80165.42,3.8,-0.23161,0.00013,18.6064]
[1777871556318,38.35,80165.42,3.8,-0.23161,0.00013,18.6064]
[1777871556323,38.35,80165.42,3.8,-0.23161,0.00013,18.6064]
[1777871556418,38.35,80165.42,3.8,-0.23161,0.00013,18.6064]
[1777871556530,38.35,80165.42,3.8,-0.23161,0.00013,18.6064]
[1777871556622,38.35,80165.42,3.8,-0.23161,0.00013,18.6064]
[1777871556632,38.35,80165.34,3.8,-0.23163,0.00013,18.60689]
[1777871558594,38.35,80166.22,3.8,-0.23151,0.00013,18.6019]
[1777871558722,38.35,80166.22,3.8,-0.23151,0.00013,18.6019]
[1777871558737,38.35,80165.33,3.8,-0.23162,0.00013,18.60683]
[1777871558819,38.35,80165.33,3.8,-0.23162,0.00013,18.60683]
[1777871560660,38.35,80164.59,3.8,-0.23172,0.00013,18.6109]
[1777871560718,38.35,80164.59,3.8,-0.23172,0.00013,18.6109]
[1777871560819,38.35,80164.52,3.8,-0.23173,0.00013,18.61122]
[1777871566597,38.35,80165.0,3.8,-0.23167,0.00013,18.60874]
[1777871566834,38.35,80165.01,3.8,-0.23167,0.00013,18.60873]
[1777871567219,38.35,80165.01,3.8,-0.23167,0.00013,18.60873]
[1777871567240,38.35,80170.92,3.8,-0.2309,0.00013,18.57557]
[1777871568845,38.35,80171.27,3.8,-0.23085,0.00013,18.57358]
[1777871574041,38.35,80171.84,3.8,-0.23078,0.00013,18.57031]
[1777871579093,38.35,80179.83,3.8,-0.22974,0.00013,18.52556]
[1777871579574,38.35,80179.83,3.8,-0.22974,0.00013,18.52556]
[1777871579583,38.35,80179.36,3.8,-0.2298,0.00013,18.52825]
[1777871580725,38.35,80179.36,3.8,-0.2298,0.00013,18.52825]
[1777871580728,38.35,80179.36,3.8,-0.2298,0.00013,18.52825]
[1777871581283,38.35,80179.68,3.8,-0.22976,0.00013,18.52638]
[1777871581340,38.35,80179.66,3.8,-0.22976,0.00013,18.52644]
[1777871583119,38.35,80179.63,3.8,-0.22977,0.00013,18.52666]
[1777871583318,38.35,80179.63,3.8,-0.22977,0.00013,18.52666]
[1777871583354,38.35,80176.69,3.8,-0.23015,0.00013,18.54323]
[1777871584087,38.35,80176.69,3.8,-0.23015,0.00013,18.54323]
[1777871589396,38.36,80173.72,3.8,-0.23061,0.00013,18.56314]
[1777871593339,38.37,80172.35,3.8,-0.23079,0.00013,18.57121]
[1777871593387,38.37,80172.35,3.8,-0.23079,0.00013,18.57121]
[1777871595113,38.37,80166.01,3.8,-0.23162,0.00013,18.60695]
[1777871600418,38.37,80168.63,3.8,-0.23129,0.00013,18.59273]
[1777871600475,38.37,80168.63,3.8,-0.23129,0.00013,18.59273]
[1777871600540,38.37,80166.04,3.8,-0.23163,0.00013,18.60732]
[1777871606517,38.37,80161.21,3.8,-0.23228,0.00013,18.63524]
[1777871609678,38.37,80159.14,3.8,-0.23256,0.00013,18.64707]
[1777871609779,38.37,80159.94,3.8,-0.23246,0.00013,18.64274]
[1777871612558,38.38,80167.3,3.8,-0.23147,0.00013,18.59712]
[1777871615489,38.38,80167.38,3.8,-0.23146,0.00013,18.59682]
[1777871617718,38.38,80165.15,3.8,-0.23175,0.00013,18.60945]
[1777871619642,38.38,80162.33,3.8,-0.23212,0.00013,18.62532]
[1777871619707,38.38,80162.53,3.8,-0.2321,0.00013,18.62425]
[1777871621096,38.38,80158.25,3.8,-0.23266,0.00013,18.6483]
[1777871621219,38.38,80158.25,3.8,-0.23266,0.00013,18.6483]
[1777871621263,38.38,80158.25,3.8,-0.23266,0.00013,18.6483]
[1777871621318,38.38,80158.25,3.8,-0.23266,0.00013,18.6483]
[1777871622387,38.38,80157.89,3.8,-0.23271,0.00013,18.65044]
[1777871623726,38.38,80158.24,3.8,-0.23266,0.00013,18.6486]
[1777871623747,38.38,80158.24,3.8,-0.23266,0.00013,18.6486]
[1777871623762,38.38,80158.24,3.8,-0.23266,0.00013,18.6486]
[1777871623768,38.38,80158.24,3.8,-0.23266,0.00013,18.6486]
[1777871623783,38.38,80160.42,3.8,-0.23238,0.00013,18.63656]
[1777871625137,38.38,80167.22,3.8,-0.2315,0.00013,18.59857]
[1777871625201,38.38,80167.22,3.8,-0.2315,0.00013,18.59857]
[1777871625888,38.38,80167.47,3.8,-0.23147,0.00013,18.59725]
[1777871626031,38.38,80167.47,3.8,-0.23147,0.00013,18.59725]
[1777871626687,38.38,80167.47,3.8,-0.23147,0.00013,18.59725]
[1777871626718,38.38,80167.47,3.8,-0.23147,0.00013,18.59725]
[1777871626788,38.38,80163.32,3.8,-0.23201,0.00013,18.62053]
[1777871626931,38.38,80163.32,3.8,-0.23201,0.00013,18.62053]
[1777871628753,38.38,80162.48,3.8,-0.23212,0.00013,18.62517]
[1777871628818,38.38,80163.33,3.8,-0.23201,0.00013,18.62035]
[1777871629216,38.38,80163.33,3.8,-0.23201,0.00013,18.62035]
[1777871629678,38.38,80160.48,3.8,-0.23238,0.00013,18.63632]
[1777871630829,38.38,80160.09,3.8,-0.23243,0.00013,18.63864]
[1777871630918,38.38,80160.09,3.8,-0.23243,0.00013,18.63864]
[1777871631692,38.38,80159.2,3.8,-0.23255,0.00013,18.64364]
[1777871633780,38.38,80159.94,3.8,-0.23245,0.00013,18.63953]
[1777871633818,38.38,80159.07,3.8,-0.23257,0.00013,18.64442]
[1777871634713,38.38,80159.74,3.8,-0.23248,0.00013,18.64081]
[1777871639414,38.38,80158.59,3.8,-0.23264,0.00013,18.64776]
[1777871639434,38.38,80158.59,3.8,-0.23264,0.00013,18.64776]
[1777871639748,38.38,80159.03,3.8,-0.23259,0.00013,18.64544]
[1777871642093,38.38,80164.68,3.8,-0.23186,0.00013,18.61397]
[1777871644145,38.38,80163.92,3.8,-0.23196,0.00013,18.61826]
[1777871646209,38.38,80163.97,3.8,-0.23195,0.00013,18.61792]
[1777871646248,38.38,80163.97,3.8,-0.23195,0.00013,18.61792]
[1777871650977,38.38,80162.98,3.8,-0.23208,0.00013,18.62366]
[1777871651020,38.38,80162.98,3.8,-0.23208,0.00013,18.62366]
[1777871651217,38.38,80162.98,3.8,-0.23208,0.00013,18.62366]
[1777871651318,38.38,80162.98,3.8,-0.23208,0.00013,18.62366]
[1777871651398,38.39,80162.98,3.8,-0.23208,0.00013,18.62383]
[1777871651832,38.39,80153.16,3.8,-0.23337,0.00013,18.67862]
[1777871652931,38.39,80153.16,3.8,-0.23337,0.00013,18.67862]
[1777871653322,38.39,80153.16,3.8,-0.23337,0.00013,18.67862]
[1777871653388,38.39,80153.16,3.8,-0.23337,0.00013,18.67862]
[1777871653829,38.39,80154.42,3.8,-0.23321,0.00013,18.67191]
[1777871653924,38.39,80154.42,3.8,-0.23321,0.00013,18.67191]
[1777871654176,38.39,80154.42,3.8,-0.23321,0.00013,18.67191]
[1777871654310,38.39,80154.42,3.8,-0.23321,0.00013,18.67191]
[1777871654773,38.39,80134.48,3.8,-0.23582,0.00013,18.78279]
[1777871657688,38.39,80133.85,3.8,-0.23591,0.00013,18.78643]
[1777871657738,38.39,80134.17,3.8,-0.23587,0.00013,18.78474]
[1777871657919,38.39,80134.17,3.8,-0.23587,0.00013,18.78474]
[1777871659434,38.39,80135.07,3.8,-0.23575,0.00013,18.77974]
[1777871659593,38.39,80135.07,3.8,-0.23575,0.00013,18.77974]
[1777871659638,38.39,80135.07,3.8,-0.23575,0.00013,18.77974]
[1777871659830,38.39,80139.91,3.8,-0.23512,0.00013,18.75292]
[1777871660209,38.39,80139.91,3.8,-0.23512,0.00013,18.75292]
[1777871660824,38.39,80139.91,3.8,-0.23512,0.00013,18.75292]
[1777871660637,38.39,80126.88,3.8,-0.23683,0.00013,18.8251]
[1777871661019,38.39,80126.88,3.8,-0.23683,0.00013,18.8251]
[1777871661593,38.39,80126.88,3.8,-0.23683,0.00013,18.8251]
[1777871661621,38.39,80114.37,3.8,-0.23849,0.00013,18.89424]
[1777871662166,38.39,80114.37,3.8,-0.23849,0.00013,18.89424]
[1777871662318,38.39,80114.37,3.8,-0.23849,0.00013,18.89424]
[1777871663494,38.39,80117.24,3.8,-0.23811,0.00013,18.87851]
[1777871663510,38.39,80117.24,3.8,-0.23811,0.00013,18.87851]
[1777871663755,38.39,80121.33,3.8,-0.23757,0.00013,18.85606]
[1777871664619,38.39,80121.33,3.8,-0.23757,0.00013,18.85606]
[1777871669398,38.39,80128.37,3.8,-0.23664,0.00013,18.81728]
[1777871669446,38.39,80127.3,3.8,-0.23678,0.00013,18.8232]
[1777871670318,38.39,80127.3,3.8,-0.23678,0.00013,18.8232]
[1777871676004,38.39,80130.1,3.8,-0.23637,0.00013,18.80276]
[1777871681039,38.39,80128.51,3.8,-0.23657,0.00013,18.81122]
[1777871686074,38.39,80129.11,3.8,-0.23649,0.00013,18.8076]
[1777871691166,38.38,80129.32,3.8,-0.23646,0.00013,18.80618]
[1777871693008,38.38,80135.06,3.8,-0.2357,0.00013,18.77435]
[1777871693038,38.38,80135.06,3.8,-0.2357,0.00013,18.77435]
[1777871693452,38.38,80136.49,3.8,-0.23551,0.00013,18.76622]
[1777871696934,38.38,80138.53,3.8,-0.23523,0.00013,18.75453]
[1777871701359,38.38,80139.08,3.8,-0.23515,0.00013,18.75101]
[1777871707223,38.38,80139.4,3.8,-0.23509,0.00013,18.74865]
[1777871712259,38.38,80139.72,3.8,-0.23504,0.00013,18.7465]
[1777871715405,38.38,80136.31,3.8,-0.23549,0.00013,18.76528]
[1777871715447,38.38,80136.31,3.8,-0.23549,0.00013,18.76528]
[1777871719035,38.37,80136.49,3.8,-0.23545,0.00013,18.76358]
[1777871719308,38.37,80135.45,3.8,-0.23558,0.00013,18.76936]
[1777871724352,38.37,80132.87,3.8,-0.23592,0.00013,18.78368]
[1777871725723,38.37,80132.83,3.8,-0.23593,0.00013,18.78389]
[1777871725819,38.37,80132.83,3.8,-0.23593,0.00013,18.78389]
[1777871725917,38.37,80127.98,3.8,-0.23657,0.00013,18.81073]
[1777871726119,38.37,80127.98,3.8,-0.23657,0.00013,18.81073]
[1777871726660,38.37,80127.98,3.8,-0.23657,0.00013,18.81073]
[1777871726724,38.37,80121.57,3.8,-0.23741,0.00013,18.84612]
[1777871727486,38.37,80121.57,3.8,-0.23741,0.00013,18.84612]
[1777871727698,38.37,80121.57,3.8,-0.23741,0.00013,18.84612]
[1777871727799,38.37,80118.99,3.8,-0.23775,0.00013,18.86017]
[1777871730475,38.37,80117.15,3.8,-0.23799,0.00013,18.87034]
[1777871730529,38.37,80117.1,3.8,-0.238,0.00013,18.87062]
[1777871732400,38.37,80125.9,3.8,-0.2368,0.00013,18.81729]
[1777871737434,38.37,80129.24,3.8,-0.23636,0.00013,18.79873]
[1777871742702,38.37,80129.5,3.8,-0.23632,0.00013,18.79724]
[1777871742799,38.37,80125.94,3.8,-0.23679,0.00013,18.81693]
[1777871743828,38.37,80125.94,3.8,-0.23679,0.00013,18.81693]
[1777871743872,38.37,80125.42,3.8,-0.23686,0.00013,18.81987]
[1777871745128,38.37,80129.7,3.8,-0.2363,0.00013,18.79617]
[1777871745491,38.37,80130.11,3.8,-0.23624,0.00013,18.79399]
[1777871745981,38.37,80130.11,3.8,-0.23624,0.00013,18.79399]
[1777871746498,38.37,80129.7,3.8,-0.2363,0.00013,18.79626]
[1777871751769,38.37,80132.7,3.8,-0.2359,0.00013,18.77965]
[1777871757575,38.37,80131.87,3.8,-0.23601,0.00013,18.78431]
[1777871762611,38.37,80131.95,3.8,-0.236,0.00013,18.78387]
[1777871766837,38.37,80135.61,3.8,-0.23552,0.00013,18.7636]
[1777871766889,38.37,80135.61,3.8,-0.23552,0.00013,18.7636]
[1777871766931,38.37,80135.65,3.8,-0.23552,0.00013,18.7634]
[1777871772682,38.37,80142.59,3.8,-0.23458,0.00013,18.72389]
[1777871774294,38.37,80142.09,3.8,-0.23465,0.00013,18.72654]
[1777871776662,38.37,80146.59,3.8,-0.23405,0.00013,18.70133]
[1777871776741,38.37,80146.59,3.8,-0.23405,0.00013,18.70133]
[1777871778309,38.37,80148.14,3.8,-0.23385,0.00013,18.69265]
[1777871778856,38.37,80148.14,3.8,-0.23385,0.00013,18.69265]
[1777871778886,38.37,80134.7,3.8,-0.23561,0.00013,18.76731]
[1777871779218,38.37,80134.7,3.8,-0.23561,0.00013,18.76731]
[1777871779617,38.37,80134.7,3.8,-0.23561,0.00013,18.76731]
[1777871779795,38.37,80117.17,3.8,-0.23792,0.00013,18.86425]
[1777871780324,38.37,80117.17,3.8,-0.23792,0.00013,18.86425]
[1777871780763,38.37,80117.19,3.8,-0.23792,0.00013,18.86413]
[1777871781545,38.37,80117.19,3.8,-0.23792,0.00013,18.86413]
[1777871783885,38.37,80117.37,3.8,-0.2379,0.00013,18.86332]
[1777871783893,38.37,80121.01,3.8,-0.23742,0.00013,18.84332]
[1777871784569,38.37,80121.01,3.8,-0.23742,0.00013,18.84332]
[1777871784620,38.37,80121.01,3.8,-0.23742,0.00013,18.84332]
[1777871784848,38.37,80121.01,3.8,-0.23742,0.00013,18.84332]
[1777871784928,38.37,80116.01,3.8,-0.23808,0.00013,18.87091]
[1777871785158,38.37,80116.01,3.8,-0.23808,0.00013,18.87091]
[1777871785752,38.37,80116.01,3.8,-0.23808,0.00013,18.87091]
[1777871785818,38.37,80116.01,3.8,-0.23808,0.00013,18.87091]
[1777871785827,38.37,80116.01,3.8,-0.23808,0.00013,18.87091]
[1777871785900,38.37,80116.01,3.8,-0.23808,0.00013,18.87091]
[1777871785947,38.37,80107.58,3.8,-0.2392,0.00013,18.91729]
[1777871787118,38.37,80111.92,3.8,-0.23862,0.00013,18.89344]
[1777871788337,38.37,80112.57,3.8,-0.23854,0.00013,18.8899]
[1777871788971,38.37,80112.71,3.8,-0.23852,0.00013,18.88918]
[1777871792381,38.37,80116.98,3.8,-0.23793,0.00013,18.86151]
[1777871794601,38.37,80117.01,3.8,-0.23794,0.00013,18.86171]
[1777871794720,38.37,80117.01,3.8,-0.23794,0.00013,18.86171]
[1777871794818,38.37,80117.01,3.8,-0.23794,0.00013,18.86171]
[1777871794862,38.37,80118.28,3.8,-0.23777,0.00013,18.85488]
[1777871795486,38.37,80118.28,3.8,-0.23777,0.00013,18.85488]
[1777871795912,38.37,80118.28,3.8,-0.23777,0.00013,18.85488]
[1777871795978,38.37,80106.31,3.8,-0.23936,0.00013,18.92075]
[1777871796620,38.37,80106.31,3.8,-0.23936,0.00013,18.92075]
[1777871796876,38.37,80092.12,3.8,-0.24125,0.00013,18.99855]
[1777871797642,38.37,80092.12,3.8,-0.24125,0.00013,18.99855]
[1777871798084,38.37,80091.96,3.8,-0.24127,0.00013,18.99954]
[1777871798890,38.37,80092.06,3.8,-0.24126,0.00013,18.99901]
[1777871799018,38.37,80092.06,3.8,-0.24126,0.00013,18.99901]
[1777871800241,38.37,80092.84,3.8,-0.24115,0.00013,18.99475]
[1777871800849,38.37,80092.84,3.8,-0.24115,0.00013,18.99475]
[1777871800946,38.37,80078.0,3.8,-0.24314,0.00013,19.07584]
[1777871801618,38.37,80078.0,3.8,-0.24314,0.00013,19.07584]
[1777871801912,38.37,80067.04,3.8,-0.24461,0.00013,19.1354]
[1777871803718,38.37,80070.29,3.8,-0.24417,0.00013,19.11782]
[1777871803926,38.37,80069.72,3.8,-0.24425,0.00013,19.12098]
[1777871804281,38.37,80069.72,3.8,-0.24425,0.00013,19.12098]
[1777871804933,38.37,80069.81,3.8,-0.24424,0.00013,19.12065]
[1777871805520,38.37,80069.81,3.8,-0.24424,0.00013,19.12065]
[1777871806251,38.37,80070.37,3.8,-0.24417,0.00013,19.11767]
[1777871806318,38.37,80070.37,3.8,-0.24417,0.00013,19.11767]
[1777871806947,38.38,80070.2,3.8,-0.24419,0.00013,19.11866]
[1777871808312,38.37,80070.24,3.8,-0.24419,0.00013,19.11841]
[1777871808418,38.37,80070.24,3.8,-0.24419,0.00013,19.11841]
[1777871808618,38.37,80070.24,3.8,-0.24419,0.00013,19.11841]
[1777871808961,38.37,80070.1,3.8,-0.24421,0.00013,19.11913]
[1777871809937,38.37,80070.1,3.8,-0.24421,0.00013,19.11913]
[1777871809999,38.37,80068.93,3.8,-0.24436,0.00013,19.12554]
[1777871810219,38.37,80068.93,3.8,-0.24436,0.00013,19.12554]
[1777871810463,38.37,80068.93,3.8,-0.24436,0.00013,19.12554]
[1777871810718,38.37,80068.93,3.8,-0.24436,0.00013,19.12554]
[1777871810979,38.37,80063.47,3.8,-0.2451,0.00013,19.15509]
[1777871812284,38.37,80063.57,3.8,-0.24508,0.00013,19.15456]
[1777871812518,38.37,80063.57,3.8,-0.24508,0.00013,19.15456]
[1777871812994,38.37,80065.46,3.8,-0.24483,0.00013,19.14434]
[1777871814438,38.37,80066.45,3.8,-0.24468,0.00013,19.13834]
[1777871815008,38.37,80066.95,3.8,-0.24461,0.00013,19.13557]
[1777871816026,38.37,80066.95,3.8,-0.24461,0.00013,19.13542]
[1777871820322,38.37,80067.1,3.8,-0.24457,0.00013,19.13382]
[1777871820818,38.37,80067.1,3.8,-0.24457,0.00013,19.13382]
[1777871820862,38.37,80067.02,3.8,-0.24458,0.00013,19.13405]
[1777871821467,38.37,80067.02,3.8,-0.24458,0.00013,19.13405]
[1777871821788,38.37,80074.56,3.8,-0.24356,0.00013,19.09286]
[1777871822280,38.37,80074.56,3.8,-0.24356,0.00013,19.09286]
[1777871823007,38.36,80078.98,3.8,-0.24296,0.00013,19.06853]
[1777871823101,38.36,80078.98,3.8,-0.24296,0.00013,19.06853]
[1777871823215,38.36,80078.98,3.8,-0.24296,0.00013,19.06853]
[1777871823775,38.36,80078.98,3.8,-0.24296,0.00013,19.06853]
[1777871826195,38.36,80083.92,3.8,-0.24229,0.00013,19.0412]
[1777871826295,38.36,80081.48,3.8,-0.24261,0.00013,19.05435]
[1777871827865,38.36,80081.48,3.8,-0.24261,0.00013,19.05435]
[1777871827964,38.36,80081.72,3.8,-0.24257,0.00013,19.05251]
[1777871829444,38.36,80080.58,3.8,-0.24272,0.00013,19.05856]
[1777871829884,38.36,80081.34,3.8,-0.24261,0.00013,19.05425]
[1777871830362,38.36,80081.34,3.8,-0.24261,0.00013,19.05425]
[1777871830364,38.36,80084.74,3.8,-0.24216,0.00013,19.0357]
[1777871831207,38.36,80084.74,3.8,-0.24216,0.00013,19.0357]
[1777871831912,38.36,80084.74,3.8,-0.24216,0.00013,19.0357]
[1777871831920,38.36,80084.74,3.8,-0.24216,0.00013,19.0357]
[1777871832014,38.36,80084.4,3.8,-0.24219,0.00013,19.03707]
[1777871832442,38.36,80084.4,3.8,-0.24219,0.00013,19.03707]
[1777871833397,38.36,80084.55,3.8,-0.24216,0.00013,19.036]
[1777871834737,38.35,80083.57,3.8,-0.24229,0.00013,19.0411]
[1777871834811,38.35,80083.57,3.8,-0.24229,0.00013,19.0411]
[1777871837375,38.35,80085.34,3.8,-0.24204,0.00013,19.03095]
[1777871837546,38.35,80085.34,3.8,-0.24204,0.00013,19.03095]
[1777871837616,38.35,80085.34,3.8,-0.24204,0.00013,19.03095]
[1777871838637,38.35,80084.85,3.8,-0.2421,0.00013,19.03315]
[1777871838731,38.35,80084.85,3.8,-0.2421,0.00013,19.03315]
[1777871838905,38.35,80095.9,3.8,-0.24062,0.00013,18.97247]
[1777871839302,38.35,80095.9,3.8,-0.24062,0.00013,18.97247]
[1777871839518,38.35,80095.9,3.8,-0.24062,0.00013,18.97247]
[1777871839975,38.35,80097.59,3.8,-0.24038,0.00013,18.96288]
[1777871840317,38.35,80097.59,3.8,-0.24038,0.00013,18.96288]
[1777871840518,38.35,80097.59,3.8,-0.24038,0.00013,18.96288]
[1777871840938,38.35,80104.79,3.8,-0.23942,0.00013,18.92317]
[1777871841386,38.35,80104.79,3.8,-0.23942,0.00013,18.92317]
[1777871841905,38.35,80104.79,3.8,-0.23942,0.00013,18.92317]
[1777871842018,38.35,80104.79,3.8,-0.23942,0.00013,18.92317]
[1777871842029,38.35,80109.35,3.8,-0.23881,0.00013,18.89784]
[1777871842542,38.35,80109.35,3.8,-0.23881,0.00013,18.89784]
[1777871843716,38.35,80110.07,3.8,-0.23871,0.00013,18.89379]
[1777871843916,38.34,80110.26,3.8,-0.23869,0.00013,18.8926]
[1777871845168,38.34,80114.17,3.8,-0.23816,0.00013,18.87089]
[1777871845358,38.34,80114.17,3.8,-0.23816,0.00013,18.87089]
[1777871847137,38.34,80108.48,3.8,-0.23892,0.00013,18.90215]
[1777871847629,38.34,80108.54,3.8,-0.2389,0.00013,18.90153]
[1777871849327,38.34,80108.51,3.8,-0.2389,0.00013,18.90169]
[1777871849747,38.34,80111.18,3.8,-0.23855,0.00013,18.88682]
[1777871851486,38.34,80111.38,3.8,-0.23852,0.00013,18.88571]
[1777871851606,38.34,80111.38,3.8,-0.23852,0.00013,18.88571]
[1777871851883,38.34,80113.25,3.8,-0.23824,0.00013,18.87086]
[1777871853163,38.34,80114.34,3.8,-0.23809,0.00013,18.86479]
[1777871853859,38.34,80114.34,3.8,-0.23809,0.00013,18.86479]
[1777871858868,38.34,80115.88,3.8,-0.23789,0.00013,18.85612]
[1777871858999,38.34,80115.88,3.8,-0.23789,0.00013,18.85612]
[1777871859049,38.34,80117.89,3.8,-0.23762,0.00013,18.8449]
[1777871859118,38.34,80117.89,3.8,-0.23762,0.00013,18.8449]
[1777871860550,38.34,80119.44,3.8,-0.23741,0.00013,18.83609]
[1777871861108,38.34,80123.37,3.8,-0.23688,0.00013,18.81411]
[1777871863215,38.34,80133.45,3.8,-0.23554,0.00013,18.75778]
[1777871864710,38.34,80129.35,3.8,-0.23608,0.00013,18.78033]
[1777871865770,38.34,80122.66,3.8,-0.23695,0.00013,18.81717]
[1777871866223,38.33,80123.12,3.8,-0.23689,0.00013,18.8144]
[1777871866241,38.33,80123.12,3.8,-0.23689,0.00013,18.8144]
[1777871866518,38.33,80123.12,3.8,-0.23689,0.00013,18.8144]
[1777871866705,38.33,80123.12,3.8,-0.23689,0.00013,18.8144]
[1777871866974,38.33,80117.15,3.8,-0.23767,0.00013,18.84718]
[1777871868021,38.33,80117.15,3.8,-0.23767,0.00013,18.84718]
[1777871868383,38.33,80109.24,3.8,-0.23872,0.00013,18.89065]
[1777871874019,38.33,80104.24,3.8,-0.23938,0.00013,18.91816]
[1777871879760,38.33,80100.63,3.8,-0.23986,0.00013,18.93784]
[1777871881810,38.33,80108.41,3.8,-0.23882,0.00013,18.89497]
[1777871884025,38.33,80107.85,3.8,-0.2389,0.00013,18.89807]
[1777871888516,38.33,80109.95,3.8,-0.23862,0.00013,18.88664]
[1777871888618,38.33,80109.95,3.8,-0.23862,0.00013,18.88664]
[1777871888905,38.33,80109.95,3.8,-0.23862,0.00013,18.88664]
[1777871889018,38.33,80109.95,3.8,-0.23862,0.00013,18.88664]
[1777871889004,38.33,80109.56,3.8,-0.23867,0.00013,18.88883]
[1777871889679,38.33,80112.35,3.8,-0.2383,0.00013,18.87349]
[1777871892815,38.33,80112.42,3.8,-0.2383,0.00013,18.87322]
[1777871892876,38.33,80112.63,3.8,-0.23827,0.00013,18.87213]
[1777871894572,38.33,80117.76,3.8,-0.23759,0.00013,18.84377]
[1777871894826,38.33,80117.13,3.8,-0.23767,0.00013,18.84724]
[1777871895426,38.33,80117.13,3.8,-0.23767,0.00013,18.84724]
[1777871895462,38.33,80117.13,3.8,-0.23767,0.00013,18.84724]
[1777871895471,38.33,80117.13,3.8,-0.23767,0.00013,18.84724]
[1777871896646,38.33,80117.82,3.8,-0.23758,0.00013,18.84332]
[1777871899462,38.33,80120.09,3.8,-0.23727,0.00013,18.83043]
[1777871905646,38.33,80120.14,3.8,-0.23725,0.00013,18.82949]
[1777871906322,38.33,80120.14,3.8,-0.23725,0.00013,18.82949]
[1777871906325,38.33,80120.14,3.8,-0.23725,0.00013,18.82949]
[1777871906364,38.33,80120.14,3.8,-0.23725,0.00013,18.82949]
[1777871906653,38.33,80120.54,3.8,-0.2372,0.00013,18.82729]
[1777871909328,38.33,80120.41,3.8,-0.23722,0.00013,18.82802]
[1777871909618,38.33,80120.41,3.8,-0.23722,0.00013,18.82802]
[1777871909674,38.33,80121.51,3.8,-0.23707,0.00013,18.82187]
[1777871914710,38.33,80122.48,3.8,-0.2369,0.00013,18.81143]
[1777871917434,38.33,80121.96,3.8,-0.23696,0.00013,18.81413]
[1777871917959,38.33,80122.69,3.8,-0.23686,0.00013,18.80999]
[1777871920295,38.32,80122.11,3.8,-0.23693,0.00013,18.8128]
[1777871920418,38.32,80122.11,3.8,-0.23693,0.00013,18.8128]
[1777871920753,38.32,80118.53,3.8,-0.2374,0.00013,18.8324]
[1777871921345,38.32,80118.53,3.8,-0.2374,0.00013,18.8324]
[1777871921944,38.32,80118.53,3.8,-0.2374,0.00013,18.8324]
[1777871922046,38.32,80118.07,3.8,-0.23746,0.00013,18.83482]
[1777871923346,38.32,80115.87,3.8,-0.23775,0.00013,18.84695]
[1777871924104,38.32,80115.27,3.8,-0.23783,0.00013,18.85033]
[1777871927486,38.32,80115.26,3.8,-0.23783,0.00013,18.85057]
[1777871931282,38.32,80118.04,3.8,-0.23747,0.00013,18.83549]
[1777871931830,38.32,80120.81,3.8,-0.2371,0.00013,18.82015]
[1777871934664,38.32,80120.86,3.8,-0.2371,0.00013,18.81986]
[1777871934851,38.32,80119.57,3.8,-0.23727,0.00013,18.82699]
[1777871935546,38.32,80119.57,3.8,-0.23727,0.00013,18.82699]
[1777871935858,38.32,80119.57,3.8,-0.23727,0.00013,18.82699]
[1777871935862,38.32,80107.53,3.8,-0.23886,0.00013,18.89352]
[1777871936318,38.32,80107.53,3.8,-0.23886,0.00013,18.89352]
[1777871936869,38.32,80095.99,3.8,-0.2404,0.00013,18.95707]
[1777871941904,38.33,80097.81,3.8,-0.24016,0.00013,18.94727]
[1777871942249,38.33,80097.81,3.8,-0.24016,0.00013,18.94727]
[1777871942618,38.33,80097.81,3.8,-0.24016,0.00013,18.94727]
[1777871942911,38.33,80101.43,3.8,-0.23968,0.00013,18.92734]
[1777871947946,38.33,80106.54,3.8,-0.239,0.00013,18.89927]
[1777871952981,38.33,80103.86,3.8,-0.23936,0.00013,18.91407]
[1777871958016,38.33,80109.9,3.8,-0.23856,0.00013,18.88086]
[1777871959421,38.33,80110.68,3.8,-0.23846,0.00013,18.87661]
[1777871960030,38.33,80110.75,3.8,-0.23845,0.00013,18.87627]
[1777871965166,38.33,80111.57,3.8,-0.23834,0.00013,18.87156]
[1777871965214,38.33,80112.47,3.8,-0.23822,0.00013,18.86655]
[1777871965262,38.33,80112.47,3.8,-0.23822,0.00013,18.86655]
[1777871965319,38.33,80112.47,3.8,-0.23822,0.00013,18.86655]
[1777871966072,38.33,80100.19,3.8,-0.23985,0.00013,18.93432]
[1777871971107,38.33,80098.72,3.8,-0.24002,0.00013,18.93817]
[1777871972958,38.33,80098.09,3.8,-0.24011,0.00013,18.9417]
[1777871974033,38.33,80098.73,3.8,-0.24002,0.00013,18.93826]
[1777871974128,38.33,80102.75,3.8,-0.23949,0.00013,18.91625]
[1777871974231,38.33,80102.75,3.8,-0.23949,0.00013,18.91625]
[1777871976050,38.33,80110.07,3.8,-0.23852,0.00013,18.87595]
[1777871976142,38.33,80115.12,3.8,-0.23785,0.00013,18.84814]
[1777871978985,38.33,80108.34,3.8,-0.23875,0.00013,18.88546]
[1777871979164,38.33,80104.3,3.8,-0.23928,0.00013,18.90764]
[1777871980570,38.33,80098.92,3.8,-0.24,0.00013,18.93722]
[1777871980590,38.33,80098.92,3.8,-0.24,0.00013,18.93722]
[1777871980691,38.33,80098.92,3.8,-0.24,0.00013,18.93722]
[1777871980881,38.33,80098.92,3.8,-0.24,0.00013,18.93722]
[1777871980967,38.33,80098.92,3.8,-0.24,0.00013,18.93722]
[1777871981178,38.33,80049.87,3.8,-0.24658,0.00014,19.20439]
[1777871981330,38.33,80049.87,3.8,-0.24658,0.00014,19.20439]
[1777871981419,38.33,80049.87,3.8,-0.24658,0.00014,19.20439]
[1777871981620,38.33,80049.87,3.8,-0.24658,0.00014,19.20439]
[1777871982186,38.32,80036.66,3.8,-0.2483,0.00014,19.27285]
[1777871982391,38.32,80036.66,3.8,-0.2483,0.00014,19.27285]
[1777871983099,38.32,80036.66,3.8,-0.2483,0.00014,19.27285]
[1777871983718,38.32,80036.66,3.8,-0.2483,0.00014,19.27285]
[1777871983730,38.32,80035.63,3.8,-0.24844,0.00014,19.27829]
[1777871986751,38.32,80034.55,3.8,-0.24859,0.00014,19.28407]
[1777871987018,38.32,80034.55,3.8,-0.24859,0.00014,19.28407]
[1777871987096,38.32,80034.55,3.8,-0.24859,0.00014,19.28407]
[1777871987188,38.32,80034.53,3.8,-0.24859,0.00014,19.28418]
[1777871989931,38.32,80030.37,3.8,-0.24915,0.00014,19.30641]
[1777871990017,38.31,80032.05,3.8,-0.24892,0.00014,19.29716]
[1777871992977,38.31,80030.8,3.8,-0.24909,0.00014,19.30384]
[1777871992986,38.31,80030.78,3.8,-0.24909,0.00014,19.30392]
[1777871996430,38.31,80030.91,3.8,-0.24908,0.00014,19.30345]
[1777871996706,38.31,80030.91,3.8,-0.24908,0.00014,19.30345]
[1777871998120,38.32,80033.54,3.8,-0.24872,0.00014,19.28942]
[1777871999025,38.32,80033.18,3.8,-0.24877,0.00014,19.29135]
[1777871999088,38.32,80033.46,3.8,-0.24873,0.00014,19.28994]
[1777871999899,38.32,80033.46,3.8,-0.24873,0.00014,19.28994]
[1777871999927,38.32,80033.25,3.8,-0.24876,0.00014,19.29106]
[1777872001165,38.32,80033.25,3.8,-0.24876,0.00014,19.29106]
[1777872001182,38.32,80032.71,3.8,-0.24884,0.00014,19.29404]
[1777872001664,38.32,80032.71,3.8,-0.24884,0.00014,19.29404]
[1777872002042,38.32,80032.71,3.8,-0.24884,0.00014,19.29404]
[1777872006795,38.32,80028.52,3.8,-0.2494,0.00014,19.31629]
[1777872009220,38.31,80027.88,3.8,-0.24949,0.00014,19.31957]
[1777872010887,38.31,80030.56,3.8,-0.24912,0.00014,19.30516]
[1777872010995,38.31,80030.56,3.8,-0.24912,0.00014,19.30516]
[1777872016597,38.31,80031.24,3.8,-0.24902,0.00014,19.30132]
[1777872021237,38.31,80035.11,3.8,-0.2485,0.00014,19.28061]
[1777872021818,38.31,80035.11,3.8,-0.2485,0.00014,19.28061]
[1777872021832,38.31,80034.36,3.8,-0.2486,0.00014,19.28459]
[1777872023135,38.31,80034.36,3.8,-0.2486,0.00014,19.28459]
[1777872023218,38.31,80034.36,3.8,-0.2486,0.00014,19.28459]
[1777872023180,38.31,80034.81,3.8,-0.24854,0.00014,19.2821]
[1777872025195,38.31,80035.18,3.8,-0.24848,0.00014,19.27995]
[1777872025318,38.31,80034.37,3.8,-0.24859,0.00014,19.2843]
[1777872025487,38.31,80035.31,3.8,-0.24846,0.00014,19.27909]
[1777872027260,38.31,80034.7,3.8,-0.24854,0.00014,19.28223]
[1777872027319,38.31,80034.7,3.8,-0.24854,0.00014,19.28223]
[1777872027328,38.31,80034.7,3.8,-0.24854,0.00014,19.28223]
[1777872027501,38.31,80035.24,3.8,-0.24847,0.00014,19.27933]
[1777872029328,38.31,80034.59,3.8,-0.24855,0.00014,19.28266]
[1777872029418,38.31,80034.59,3.8,-0.24855,0.00014,19.28266]
[1777872029515,38.31,80034.96,3.8,-0.2485,0.00014,19.28051]
[1777872031396,38.31,80035.97,3.8,-0.24836,0.00014,19.275]
[1777872031518,38.31,80035.97,3.8,-0.24836,0.00014,19.275]
[1777872031529,38.31,80035.07,3.8,-0.24844,0.00014,19.2752]
[1777872033461,38.31,80034.82,3.8,-0.24848,0.00014,19.27641]
[1777872033518,38.31,80034.82,3.8,-0.24848,0.00014,19.27641]
[1777872033543,38.31,80035.37,3.8,-0.2484,0.00014,19.27329]
[1777872035516,38.31,80035.05,3.8,-0.24844,0.00014,19.27485]
[1777872035618,38.31,80035.05,3.8,-0.24844,0.00014,19.27485]
[1777872035719,38.31,80035.21,3.8,-0.24841,0.00014,19.27385]
[1777872037588,38.31,80033.68,3.8,-0.24862,0.00014,19.28208]
[1777872037618,38.31,80033.68,3.8,-0.24862,0.00014,19.28208]
[1777872037717,38.31,80033.68,3.8,-0.24862,0.00014,19.28208]
[1777872037818,38.3,80034.93,3.8,-0.24844,0.00014,19.27503]
[1777872039655,38.3,80035.15,3.8,-0.24841,0.00014,19.27385]
[1777872039718,38.3,80035.15,3.8,-0.24841,0.00014,19.27385]
[1777872039756,38.3,80034.44,3.8,-0.24851,0.00014,19.27754]
[1777872041725,38.3,80034.32,3.8,-0.24852,0.00014,19.27819]
[1777872041818,38.3,80034.32,3.8,-0.24852,0.00014,19.27819]
[1777872041824,38.3,80034.45,3.8,-0.2485,0.00014,19.27718]
[1777872043064,38.3,80034.45,3.8,-0.2485,0.00014,19.27718]
[1777872043120,38.3,80034.45,3.8,-0.2485,0.00014,19.27718]
[1777872043221,38.3,80034.45,3.8,-0.24849,0.00014,19.27711]
[1777872043794,38.3,80034.45,3.8,-0.24849,0.00014,19.27711]
[1777872043859,38.3,80034.45,3.8,-0.24849,0.00014,19.27711]
[1777872044018,38.3,80034.45,3.8,-0.24849,0.00014,19.27711]
[1777872044021,38.3,80034.43,3.8,-0.24849,0.00014,19.27706]
[1777872045863,38.3,80034.48,3.8,-0.24849,0.00014,19.27679]
[1777872045919,38.3,80034.48,3.8,-0.24849,0.00014,19.27679]
[1777872045957,38.3,80034.2,3.8,-0.24851,0.00014,19.27781]
[1777872047834,38.29,80034.43,3.8,-0.24845,0.00014,19.27505]
[1777872047921,38.29,80034.43,3.8,-0.24845,0.00014,19.27505]
[1777872048118,38.29,80034.43,3.8,-0.24845,0.00014,19.27505]
[1777872048120,38.29,80034.35,3.8,-0.24842,0.00014,19.27401]
[1777872054004,38.27,80034.18,3.8,-0.24837,0.00014,19.27172]
[1777872058284,38.25,80034.29,3.8,-0.24823,0.00014,19.26599]
[1777872059987,38.24,80031.55,3.8,-0.24855,0.00014,19.27861]
[1777872065768,38.22,80031.4,3.8,-0.24848,0.00014,19.27593]
[1777872067945,38.22,80031.39,3.8,-0.24848,0.00014,19.27577]
[1777872073050,38.22,80031.0,3.8,-0.24851,0.00014,19.27681]
[1777872078118,38.21,80030.28,3.8,-0.24858,0.00014,19.27964]
[1777872083894,38.21,80032.89,3.8,-0.24819,0.00014,19.26422]
[1777872088930,38.2,80031.85,3.8,-0.24831,0.00014,19.26888]
[1777872093964,38.2,80032.86,3.8,-0.24812,0.00014,19.25791]
[1777872096872,38.2,80032.67,3.8,-0.24813,0.00014,19.25858]
[1777872097181,38.2,80037.55,3.8,-0.24747,0.00014,19.23204]
[1777872101080,38.19,80037.63,3.8,-0.24744,0.00014,19.23087]
[1777872102968,38.19,80035.23,3.8,-0.24775,0.00014,19.24334]
[1777872103028,38.19,80035.13,3.8,-0.24776,0.00014,19.24362]
[1777872108064,38.18,80035.36,3.8,-0.2477,0.00014,19.24123]
[1777872113141,38.18,80035.09,3.8,-0.24771,0.00014,19.24175]
[1777872118340,38.17,80040.15,3.8,-0.24699,0.00014,19.21301]
[1777872123558,38.17,80041.28,3.8,-0.24681,0.00014,19.20578]
[1777872123761,38.17,80041.28,3.8,-0.24681,0.00014,19.20578]
[1777872124176,38.17,80041.53,3.8,-0.24677,0.00014,19.20421]
[1777872129211,38.16,80040.56,3.8,-0.24688,0.00014,19.20822]
[1777872129985,38.16,80040.56,3.8,-0.24688,0.00014,19.20822]
[1777872135253,38.16,80039.83,3.8,-0.24694,0.00014,19.2106]
[1777872137482,38.15,80042.39,3.8,-0.24658,0.00014,19.19619]
[1777872137484,38.15,80042.39,3.8,-0.24658,0.00014,19.19619]
[1777872138692,38.15,80042.43,3.8,-0.24656,0.00014,19.19572]
[1777872145323,38.14,80040.51,3.8,-0.24678,0.00014,19.20429]
[1777872150358,38.14,80042.95,3.8,-0.24642,0.00014,19.18976]
[1777872156006,38.13,80042.43,3.8,-0.24643,0.00014,19.18697]
[1777872156017,38.13,80042.43,3.8,-0.24643,0.00014,19.18697]
[1777872161437,38.13,80043.27,3.8,-0.24627,0.00014,19.18059]
[1777872167229,38.12,80042.55,3.8,-0.24635,0.00014,19.18372]
[1777872171299,38.12,80042.54,3.8,-0.24632,0.00014,19.18246]
[1777872177432,38.11,80041.87,3.8,-0.24637,0.00014,19.18428]
[1777872182515,38.1,80042.08,3.8,-0.24631,0.00014,19.18185]
[1777872188702,38.1,80042.49,3.8,-0.24622,0.00014,19.17808]
[1777872193531,38.09,80043.35,3.8,-0.24607,0.00014,19.17214]
[1777872199618,38.08,80048.48,3.8,-0.24534,0.00014,19.14283]
[1777872204361,38.08,80049.63,3.8,-0.24516,0.00014,19.13548]
[1777872211378,38.07,80049.29,3.8,-0.24518,0.00014,19.13613]
[1777872218836,38.07,80050.05,3.8,-0.24499,0.00014,19.12528]
[1777872223871,38.06,80049.24,3.8,-0.24507,0.00014,19.12863]
[1777872228906,38.06,80048.88,3.8,-0.2451,0.00014,19.12951]
[1777872233940,38.05,80048.42,3.8,-0.24513,0.00014,19.13092]
[1777872238976,38.05,80050.84,3.8,-0.24478,0.00014,19.11662]
[1777872244011,38.04,80048.11,3.8,-0.24512,0.00014,19.13048]
[1777872250053,38.04,80049.03,3.8,-0.24497,0.00014,19.12417]
[1777872255088,38.03,80047.78,3.8,-0.24511,0.00014,19.12994]
[1777872260296,38.03,80048.22,3.8,-0.24503,0.00014,19.12668]
[1777872262258,38.03,80047.91,3.8,-0.24506,0.00014,19.12795]
[1777872268179,38.02,80049.98,3.8,-0.24475,0.00014,19.1152]
[1777872273213,38.02,80049.27,3.8,-0.24479,0.00014,19.11352]
[1777872277116,38.01,80048.83,3.8,-0.24483,0.00014,19.11534]
[1777872282229,38.01,80050.45,3.8,-0.24459,0.00014,19.10548]
[1777872285275,38.01,80048.93,3.8,-0.24478,0.00014,19.11323]
[1777872290578,38.0,80042.62,3.8,-0.24561,0.00014,19.14643]
[1777872296375,38.0,80042.64,3.8,-0.24558,0.00014,19.14504]
[1777872301410,37.99,80038.85,3.8,-0.24607,0.00014,19.16471]
[1777872306445,37.99,80039.87,3.8,-0.24591,0.00014,19.15811]
[1777872308790,37.98,80038.55,3.8,-0.24608,0.00014,19.16495]
[1777872314550,37.98,80040.24,3.8,-0.24583,0.00014,19.15485]
[1777872320594,37.98,80040.17,3.8,-0.24581,0.00014,19.15424]
[1777872325871,37.97,80040.06,3.8,-0.24581,0.00014,19.15402]
[1777872331763,37.97,80043.11,3.8,-0.24537,0.00014,19.13644]
[1777872338703,37.96,80043.91,3.8,-0.2452,0.00014,19.12635]
[1777872343738,37.96,80043.97,3.8,-0.24518,0.00014,19.12536]
[1777872345656,37.96,80043.97,3.8,-0.24518,0.00014,19.12536]
[1777872345825,37.96,80043.97,3.8,-0.24518,0.00014,19.12536]
[1777872345869,37.96,80043.97,3.8,-0.24518,0.00014,19.12536]
[1777872345924,37.96,80043.97,3.8,-0.24518,0.00014,19.12536]
[1777872346105,37.96,80043.97,3.8,-0.24518,0.00014,19.12536]
[1777872346119,37.96,80043.97,3.8,-0.24518,0.00014,19.12536]
[1777872346180,37.96,80043.97,3.8,-0.24518,0.00014,19.12536]
[1777872346542,37.96,80049.18,3.8,-0.24446,0.00014,19.09643]
[1777872346705,37.96,80049.18,3.8,-0.24446,0.00014,19.09643]
[1777872347534,37.96,80072.54,3.8,-0.24129,0.00014,18.9675]
[1777872348265,37.96,80072.54,3.8,-0.24129,0.00014,18.9675]
[1777872348608,37.96,80073.08,3.8,-0.24121,0.00013,18.96426]
[1777872349439,37.96,80073.08,3.8,-0.24121,0.00013,18.96426]
[1777872350613,37.96,80074.15,3.8,-0.24105,0.00013,18.95784]
[1777872350818,37.96,80074.15,3.8,-0.24105,0.00013,18.95784]
[1777872351388,37.95,80075.36,3.8,-0.24088,0.00013,18.95085]
[1777872352100,37.95,80075.36,3.8,-0.24088,0.00013,18.95085]
[1777872352231,37.95,80075.36,3.8,-0.24088,0.00013,18.95085]
[1777872352939,37.95,80076.46,3.8,-0.24072,0.00013,18.94442]
[1777872353562,37.95,80076.46,3.8,-0.24072,0.00013,18.94442]
[1777872354298,37.95,80078.4,3.8,-0.24046,0.00013,18.93335]
[1777872354518,37.95,80078.4,3.8,-0.24046,0.00013,18.93335]
[1777872354453,37.95,80090.02,3.8,-0.23889,0.00013,18.8686]
[1777872355442,37.95,80090.02,3.8,-0.23889,0.00013,18.8686]
[1777872355537,37.95,80091.34,3.8,-0.23871,0.00013,18.86122]
[1777872356344,37.95,80091.34,3.8,-0.23871,0.00013,18.86122]
[1777872356522,37.95,80093.13,3.8,-0.23847,0.00013,18.85113]
[1777872357601,37.95,80093.27,3.8,-0.23845,0.00013,18.8503]
[1777872359282,37.95,80092.34,3.8,-0.23857,0.00013,18.85548]
[1777872359382,37.95,80089.73,3.8,-0.23892,0.00013,18.86992]
[1777872360052,37.95,80089.73,3.8,-0.23892,0.00013,18.86992]
[1777872360060,37.95,80089.44,3.8,-0.23896,0.00013,18.8716]
[1777872363320,37.95,80088.1,3.8,-0.23914,0.00013,18.87898]
[1777872363328,37.95,80088.1,3.8,-0.23914,0.00013,18.87898]
[1777872363340,37.95,80088.1,3.8,-0.23914,0.00013,18.87898]
[1777872364331,37.95,80085.47,3.8,-0.23949,0.00013,18.89345]
[1777872364338,37.95,80085.47,3.8,-0.23949,0.00013,18.89345]
[1777872364489,37.95,80058.54,3.8,-0.24312,0.00014,19.04236]
[1777872364698,37.95,80058.54,3.8,-0.24312,0.00014,19.04236]
[1777872365160,37.95,80058.54,3.8,-0.24312,0.00014,19.04236]
[1777872365481,37.95,80029.15,3.8,-0.24713,0.00014,19.20323]
[1777872366140,37.95,80029.15,3.8,-0.24713,0.00014,19.20323]
[1777872366218,37.95,80029.15,3.8,-0.24713,0.00014,19.20323]
[1777872366412,37.95,80028.18,3.8,-0.24725,0.00014,19.20821]
[1777872367623,37.95,80028.41,3.8,-0.24722,0.00014,19.20712]
[1777872370019,37.95,80028.41,3.8,-0.24723,0.00014,19.20746]
[1777872370926,37.95,80021.32,3.8,-0.24821,0.00014,19.2462]
[1777872371358,37.95,80013.92,3.8,-0.24923,0.00014,19.28648]
[1777872371619,37.95,80013.92,3.8,-0.24923,0.00014,19.28648]
[1777872376336,37.95,80014.13,3.8,-0.2492,0.00014,19.28536]
[1777872376562,37.95,80014.13,3.8,-0.2492,0.00014,19.28536]
[1777872376420,37.95,80014.22,3.8,-0.24919,0.00014,19.28488]
[1777872376668,37.95,80014.22,3.8,-0.24919,0.00014,19.28488]
[1777872377120,37.95,80014.22,3.8,-0.24919,0.00014,19.28488]
[1777872377172,37.95,80014.22,3.8,-0.24919,0.00014,19.28488]
[1777872377180,37.95,80014.22,3.8,-0.24919,0.00014,19.28488]
[1777872377213,37.95,80014.22,3.8,-0.24919,0.00014,19.28488]
[1777872377290,37.95,80014.22,3.8,-0.24919,0.00014,19.28488]
[1777872377598,37.95,80026.2,3.8,-0.24754,0.00014,19.21962]
[1777872378421,37.95,80026.2,3.8,-0.24754,0.00014,19.21962]
[1777872378490,37.95,80024.87,3.8,-0.24772,0.00014,19.22685]
[1777872379819,37.95,80027.05,3.8,-0.24742,0.00014,19.21506]
[1777872383115,37.95,80024.85,3.8,-0.24773,0.00014,19.2273]
[1777872383318,37.95,80024.85,3.8,-0.24773,0.00014,19.2273]
[1777872383333,37.95,80025.55,3.8,-0.24764,0.00014,19.22357]
[1777872385353,37.95,80028.55,3.8,-0.24723,0.00014,19.20723]
[1777872385418,37.95,80028.55,3.8,-0.24723,0.00014,19.20723]
[1777872385555,37.95,80028.49,3.8,-0.24723,0.00014,19.20757]
[1777872387411,37.95,80027.64,3.8,-0.24735,0.00014,19.21231]
[1777872387518,37.95,80027.64,3.8,-0.24735,0.00014,19.21231]
[1777872387537,37.95,80027.43,3.8,-0.24738,0.00014,19.21355]
[1777872389474,37.95,80027.72,3.8,-0.24734,0.00014,19.21198]
[1777872389518,37.95,80027.72,3.8,-0.24734,0.00014,19.21198]
[1777872389568,37.95,80027.7,3.8,-0.24735,0.00014,19.2121]
[1777872391541,37.95,80026.24,3.8,-0.24755,0.00014,19.22015]
[1777872391622,37.95,80025.7,3.8,-0.24759,0.00014,19.2186]
[1777872392189,37.95,80025.7,3.8,-0.24759,0.00014,19.2186]
[1777872392287,37.95,80018.76,3.8,-0.24854,0.00014,19.25633]
[1777872392824,37.95,80018.76,3.8,-0.24854,0.00014,19.25633]
[1777872393603,37.95,80018.76,3.8,-0.24854,0.00014,19.25633]
[1777872393618,37.95,80016.92,3.8,-0.2488,0.00014,19.26628]
[1777872393718,37.95,80016.92,3.8,-0.2488,0.00014,19.26628]
[1777872394101,37.95,80016.54,3.8,-0.24885,0.00014,19.26839]
[1777872395672,37.95,80016.29,3.8,-0.24888,0.00014,19.26979]
[1777872395917,37.95,80016.29,3.8,-0.24888,0.00014,19.26979]
[1777872396576,37.95,80016.29,3.8,-0.24888,0.00014,19.26979]
[1777872396614,37.95,80016.29,3.8,-0.24888,0.00014,19.26979]
[1777872396406,37.95,80016.11,3.8,-0.24891,0.00014,19.27076]
[1777872396665,37.95,80016.11,3.8,-0.24891,0.00014,19.27076]
[1777872396817,37.95,80016.11,3.8,-0.24891,0.00014,19.27076]
[1777872397246,37.95,80005.7,3.8,-0.25035,0.00014,19.32723]
[1777872398894,37.95,80000.26,3.8,-0.2511,0.00014,19.35666]
[1777872399480,37.95,80000.26,3.8,-0.2511,0.00014,19.35666]
[1777872403935,37.96,79996.07,3.8,-0.25168,0.00014,19.37952]
[1777872404319,37.96,79996.07,3.8,-0.25168,0.00014,19.37952]
[1777872404458,37.96,79994.75,3.8,-0.25187,0.00014,19.38664]
[1777872405994,37.96,79995.13,3.8,-0.25182,0.00014,19.38471]
[1777872406018,37.96,79995.13,3.8,-0.25182,0.00014,19.38471]
[1777872406185,37.96,79995.04,3.8,-0.25183,0.00014,19.3853]
[1777872406929,37.96,79995.04,3.8,-0.25183,0.00014,19.3853]
[1777872407218,37.96,79995.04,3.8,-0.25183,0.00014,19.3853]
[1777872407461,37.96,80000.14,3.8,-0.25113,0.00014,19.35786]
[1777872413008,37.96,80002.39,3.8,-0.25081,0.00014,19.34553]
[1777872416303,37.96,80008.31,3.8,-0.25,0.00014,19.31351]
[1777872416418,37.96,80008.31,3.8,-0.25,0.00014,19.31351]
[1777872416520,37.96,80007.05,3.8,-0.25017,0.00014,19.32033]
[1777872417221,37.96,80007.05,3.8,-0.25017,0.00014,19.32033]
[1777872417292,37.96,80007.05,3.8,-0.25017,0.00014,19.32033]
[1777872417339,37.96,80007.05,3.8,-0.25017,0.00014,19.32033]
[1777872417437,37.96,80008.13,3.8,-0.25002,0.00014,19.31468]
[1777872418362,37.96,80008.13,3.8,-0.25002,0.00014,19.31468]
[1777872418418,37.96,80008.13,3.8,-0.25002,0.00014,19.31468]
[1777872418464,37.96,80008.17,3.8,-0.25002,0.00014,19.31457]
[1777872424443,37.96,80010.31,3.8,-0.24973,0.00014,19.30309]
[1777872428988,37.96,80010.18,3.8,-0.24975,0.00014,19.30392]
[1777872429459,37.96,80010.18,3.8,-0.24975,0.00014,19.30392]
[1777872429626,37.96,79993.3,3.8,-0.25208,0.00014,19.39495]
[1777872430018,37.96,79993.3,3.8,-0.25208,0.00014,19.39495]
[1777872430451,37.96,79979.97,3.8,-0.25393,0.00014,19.46642]
[1777872430818,37.96,79979.97,3.8,-0.25393,0.00014,19.46642]
[1777872431352,37.96,79979.97,3.8,-0.25393,0.00014,19.46642]
[1777872431546,37.96,79973.71,3.8,-0.25481,0.00014,19.50005]
[1777872432859,37.96,79971.73,3.8,-0.25509,0.00014,19.51085]
[1777872433018,37.96,79971.73,3.8,-0.25509,0.00014,19.51085]
[1777872433614,37.96,79972.49,3.8,-0.25499,0.00014,19.50695]
[1777872438630,37.96,79971.71,3.8,-0.25511,0.00014,19.51169]
[1777872440646,37.96,79970.32,3.8,-0.25531,0.00014,19.51936]
[1777872440918,37.97,79969.84,3.8,-0.25538,0.00014,19.52204]
[1777872441064,37.97,79969.84,3.8,-0.25538,0.00014,19.52204]
[1777872441230,37.97,79969.84,3.8,-0.25538,0.00014,19.52204]
[1777872442527,37.97,79967.74,3.8,-0.25567,0.00014,19.53325]
[1777872442598,37.97,79967.68,3.8,-0.25568,0.00014,19.53367]
[1777872443144,37.97,79967.68,3.8,-0.25568,0.00014,19.53367]
[1777872443231,37.97,79967.68,3.8,-0.25568,0.00014,19.53367]
[1777872443607,37.97,79967.68,3.8,-0.25568,0.00014,19.53367]
[1777872443444,37.97,79967.29,3.8,-0.25574,0.00014,19.53575]
[1777872444451,37.97,79967.91,3.8,-0.25565,0.00014,19.53246]
[1777872445196,37.97,79967.91,3.8,-0.25565,0.00014,19.53246]
[1777872445303,37.97,79967.91,3.8,-0.25565,0.00014,19.53246]
[1777872445418,37.97,79967.91,3.8,-0.25565,0.00014,19.53246]
[1777872445457,37.97,79968.17,3.8,-0.25562,0.00014,19.53108]
[1777872447256,37.97,79964.34,3.8,-0.25615,0.00014,19.55153]
[1777872447418,37.97,79964.34,3.8,-0.25615,0.00014,19.55153]
[1777872447472,37.97,79960.61,3.8,-0.25667,0.00014,19.57139]
[1777872449324,37.97,79960.21,3.8,-0.25673,0.00014,19.57346]
[1777872449518,37.97,79960.21,3.8,-0.25673,0.00014,19.57346]
[1777872449620,37.97,79960.82,3.8,-0.25664,0.00014,19.57017]
[1777872449947,37.97,79960.82,3.8,-0.25664,0.00014,19.57017]
[1777872450036,37.97,79960.82,3.8,-0.25664,0.00014,19.57017]
[1777872450083,37.97,79960.82,3.8,-0.25664,0.00014,19.57017]
[1777872450107,37.97,79960.82,3.8,-0.25664,0.00014,19.57017]
[1777872450118,37.97,79960.82,3.8,-0.25664,0.00014,19.57017]
[1777872450533,37.97,79960.82,3.8,-0.25664,0.00014,19.57017]
[1777872450894,37.97,79956.18,3.8,-0.25729,0.00014,19.59479]
[1777872451142,37.97,79956.18,3.8,-0.25729,0.00014,19.59479]
[1777872451155,37.97,79956.18,3.8,-0.25729,0.00014,19.59479]
[1777872451411,37.97,79956.18,3.8,-0.25729,0.00014,19.59479]
[1777872451418,37.97,79956.18,3.8,-0.25729,0.00014,19.59479]
[1777872451500,37.97,79957.8,3.8,-0.25703,0.00014,19.58175]
[1777872452292,37.97,79957.8,3.8,-0.25703,0.00014,19.58175]
[1777872452329,37.97,79957.8,3.8,-0.25703,0.00014,19.58175]
[1777872452419,37.97,79957.8,3.8,-0.25703,0.00014,19.58175]
[1777872452507,37.97,79970.18,3.8,-0.2553,0.00014,19.51593]
[1777872452771,37.97,79970.18,3.8,-0.2553,0.00014,19.51593]
[1777872453232,37.97,79970.18,3.8,-0.2553,0.00014,19.51593]
[1777872453468,37.97,79970.18,3.8,-0.2553,0.00014,19.51593]
[1777872453514,37.97,79980.85,3.8,-0.25382,0.00014,19.459]
[1777872458549,37.97,79981.63,3.8,-0.25371,0.00014,19.45462]
[1777872464081,37.96,79981.69,3.8,-0.25369,0.00014,19.45415]
[1777872465152,37.96,79985.76,3.8,-0.25313,0.00014,19.43233]
[1777872465342,37.96,79985.76,3.8,-0.25313,0.00014,19.43233]
[1777872465561,37.96,79985.76,3.8,-0.25313,0.00014,19.43233]
[1777872465598,37.96,79999.11,3.8,-0.25128,0.00014,19.36061]
[1777872465866,37.96,79999.11,3.8,-0.25128,0.00014,19.36061]
[1777872465918,37.96,79999.11,3.8,-0.25128,0.00014,19.36061]
[1777872466013,37.96,79999.11,3.8,-0.25128,0.00014,19.36061]
[1777872466144,37.96,79999.11,3.8,-0.25128,0.00014,19.36061]
[1777872466519,37.96,79999.11,3.8,-0.25128,0.00014,19.36061]
[1777872466605,37.96,80005.71,3.8,-0.25037,0.00014,19.32509]
[1777872466719,37.96,80005.71,3.8,-0.25037,0.00014,19.32509]
[1777872466813,37.96,80005.71,3.8,-0.25037,0.00014,19.32509]
[1777872467591,37.96,80005.71,3.8,-0.25037,0.00014,19.32509]
[1777872467693,37.97,80009.14,3.8,-0.2499,0.00014,19.30666]
[1777872467934,37.97,80009.14,3.8,-0.2499,0.00014,19.30666]
[1777872468118,37.97,80009.14,3.8,-0.2499,0.00014,19.30666]
[1777872468619,37.97,80010.02,3.8,-0.24978,0.00014,19.30194]
[1777872470871,37.96,80012.56,3.8,-0.24943,0.00014,19.28812]
[1777872471640,37.97,80013.46,3.8,-0.24931,0.00014,19.28331]
[1777872476540,37.97,80013.68,3.8,-0.24928,0.00014,19.28242]
[1777872476675,37.97,80015.97,3.8,-0.24897,0.00014,19.27009]
[1777872481710,37.97,80016.84,3.8,-0.24885,0.00014,19.26536]
[1777872484183,37.97,80016.84,3.8,-0.24885,0.00014,19.26536]
[1777872486757,37.97,80024.44,3.8,-0.24781,0.00014,19.22417]
[1777872486845,37.97,80024.44,3.8,-0.24781,0.00014,19.22417]
[1777872491993,37.97,80028.62,3.8,-0.24724,0.00014,19.20166]
[1777872492385,37.97,80028.62,3.8,-0.24724,0.00014,19.20166]
[1777872493196,37.97,80029.99,3.8,-0.24706,0.00014,19.19431]
[1777872498840,37.97,80031.33,3.8,-0.24688,0.00014,19.18728]
[1777872500096,37.97,80032.41,3.8,-0.24673,0.00014,19.18145]
[1777872502171,37.97,80032.54,3.8,-0.24672,0.00014,19.18085]
[1777872508493,37.97,80026.5,3.8,-0.24755,0.00014,19.21392]
[1777872520994,37.97,80025.92,3.8,-0.2476,0.00014,19.2126]
[1777872526031,37.97,80029.16,3.8,-0.24716,0.00014,19.19508]
[1777872531413,37.97,80029.33,3.8,-0.24714,0.00014,19.19436]
[1777872531605,37.97,80029.33,3.8,-0.24714,0.00014,19.19436]
[1777872535249,37.97,80032.21,3.8,-0.24675,0.00014,19.17881]
[1777872538000,37.97,80033.46,3.8,-0.24658,0.00014,19.17221]
[1777872544163,37.98,80025.87,3.8,-0.24763,0.00014,19.2137]
[1777872545457,37.98,80025.87,3.8,-0.24763,0.00014,19.2137]
[1777872548957,37.98,80025.72,3.8,-0.24765,0.00014,19.2145]
[1777872554381,37.98,80032.1,3.8,-0.24677,0.00014,19.17986]
[1777872560275,37.98,80031.86,3.8,-0.24681,0.00014,19.18132]
[1777872565310,37.98,80033.56,3.8,-0.24658,0.00014,19.17211]
[1777872570602,37.98,80033.84,3.8,-0.24654,0.00014,19.17065]
[1777872572552,37.98,80033.87,3.8,-0.24651,0.00014,19.16594]
[1777872572805,37.98,80035.74,3.8,-0.24625,0.00014,19.15575]
[1777872573322,37.98,80035.74,3.8,-0.24625,0.00014,19.15575]
[1777872574092,37.98,80035.33,3.8,-0.24631,0.00014,19.15793]
[1777872574373,37.98,80035.76,3.8,-0.24624,0.00014,19.15546]
[1777872579407,37.98,80033.83,3.8,-0.24651,0.00014,19.16606]
[1777872583014,37.98,80034.47,3.8,-0.24642,0.00014,19.1626]
[1777872583020,37.98,80034.47,3.8,-0.24642,0.00014,19.1626]
[1777872583343,37.98,80034.47,3.8,-0.24642,0.00014,19.1626]
[1777872588456,37.98,80029.5,3.8,-0.2471,0.00014,19.18963]
[1777872589925,37.98,80029.35,3.8,-0.24712,0.00014,19.19041]
[1777872589981,37.98,80029.35,3.8,-0.24712,0.00014,19.19041]
[1777872590160,37.98,80029.35,3.8,-0.24712,0.00014,19.19041]
[1777872590532,37.98,80029.35,3.8,-0.24712,0.00014,19.19041]
[1777872590672,37.98,80015.23,3.8,-0.24906,0.00014,19.26716]
[1777872590931,37.98,80015.23,3.8,-0.24906,0.00014,19.26716]
[1777872591074,37.98,80015.23,3.8,-0.24906,0.00014,19.26716]
[1777872591079,37.98,80015.23,3.8,-0.24906,0.00014,19.26716]
[1777872591162,37.98,80015.23,3.8,-0.24906,0.00014,19.26716]
[1777872591720,37.98,80015.23,3.8,-0.24906,0.00014,19.26716]
[1777872591729,37.98,80015.23,3.8,-0.24906,0.00014,19.26716]
[1777872591787,37.98,79999.19,3.8,-0.25127,0.00014,19.35386]
[1777872592795,37.98,79999.19,3.8,-0.25127,0.00014,19.35386]
[1777872593837,37.98,79995.03,3.8,-0.25185,0.00014,19.37638]
[1777872593917,37.98,79995.03,3.8,-0.25185,0.00014,19.37638]
[1777872594822,37.98,79995.03,3.8,-0.25185,0.00014,19.37638]
[1777872594820,37.98,79995.72,3.8,-0.25175,0.00014,19.37264]
[1777872599988,37.98,79997.28,3.8,-0.25154,0.00014,19.36415]
[1777872603031,37.98,79994.84,3.8,-0.25187,0.00014,19.37725]
[1777872603576,37.98,79993.9,3.8,-0.252,0.00014,19.38237]
[1777872609618,37.98,79990.83,3.8,-0.25244,0.00014,19.39916]
[1777872612244,37.98,79990.59,3.8,-0.25247,0.00014,19.40053]
[1777872612639,37.98,79990.19,3.8,-0.25253,0.00014,19.40272]
[1777872613829,37.98,79990.19,3.8,-0.25253,0.00014,19.40272]
[1777872614653,37.98,79984.75,3.8,-0.25328,0.00014,19.43186]
[1777872619688,37.98,79989.09,3.8,-0.25268,0.00014,19.40874]
[1777872623532,37.98,79989.84,3.8,-0.25258,0.00014,19.40485]
[1777872623716,37.98,79989.29,3.8,-0.25266,0.00014,19.40785]
[1777872626574,37.98,79989.46,3.8,-0.25264,0.00014,19.4069]
[1777872631773,37.98,79989.49,3.8,-0.25259,0.00014,19.40192]
[1777872636808,37.98,79989.1,3.8,-0.25264,0.00014,19.4039]
[1777872641843,37.98,79989.45,3.8,-0.25259,0.00014,19.4019]
[1777872647885,37.98,79989.41,3.8,-0.25259,0.00014,19.402]
[1777872649716,37.98,79989.41,3.8,-0.25259,0.00014,19.402]
[1777872654934,37.98,79984.17,3.8,-0.25331,0.00014,19.42981]
[1777872659970,37.98,79984.04,3.8,-0.25333,0.00014,19.43031]
[1777872662871,37.98,79984.04,3.8,-0.25333,0.00014,19.43031]
[1777872663284,37.98,79984.04,3.8,-0.25333,0.00014,19.43024]
[1777872663598,37.98,79981.54,3.8,-0.25367,0.00014,19.44353]
[1777872664474,37.97,79970.12,3.8,-0.25526,0.00014,19.50444]
[1777872670375,37.98,79973.1,3.8,-0.25484,0.00014,19.4886]
[1777872672182,37.97,79967.54,3.8,-0.25562,0.00014,19.51814]
[1777872672222,37.97,79967.54,3.8,-0.25562,0.00014,19.51814]
[1777872672318,37.97,79967.54,3.8,-0.25562,0.00014,19.51814]
[1777872674253,37.97,79970.98,3.8,-0.25514,0.00014,19.49981]
[1777872674321,37.97,79970.98,3.8,-0.25514,0.00014,19.49981]
[1777872674518,37.97,79970.98,3.8,-0.25514,0.00014,19.49981]
[1777872676329,37.97,79969.74,3.8,-0.25531,0.00014,19.50638]
[1777872676418,37.97,79969.74,3.8,-0.25531,0.00014,19.50638]
[1777872676423,37.97,79969.74,3.8,-0.25531,0.00014,19.50638]
[1777872676518,37.97,79969.74,3.8,-0.25531,0.00014,19.50638]
[1777872678048,37.97,79970.45,3.8,-0.25521,0.00014,19.50254]
[1777872678318,37.97,79970.45,3.8,-0.25521,0.00014,19.50254]
[1777872678375,37.97,79962.74,3.8,-0.25628,0.00014,19.54343]
[1777872682044,37.97,79959.48,3.8,-0.25674,0.00014,19.56071]
[1777872682318,37.97,79959.48,3.8,-0.25674,0.00014,19.56071]
[1777872682403,37.97,79967.77,3.8,-0.25558,0.00014,19.51666]
[1777872683885,37.97,79977.68,3.8,-0.2542,0.00014,19.46387]
[1777872684597,37.97,79977.68,3.8,-0.2542,0.00014,19.46387]
[1777872684722,37.97,79977.68,3.8,-0.2542,0.00014,19.46387]
[1777872684820,37.97,79977.68,3.8,-0.2542,0.00014,19.46387]
[1777872686427,37.97,79972.48,3.8,-0.25492,0.00014,19.49158]
[1777872686622,37.97,79972.48,3.8,-0.25492,0.00014,19.49158]
[1777872686735,37.97,79972.48,3.8,-0.25492,0.00014,19.49158]
[1777872686802,37.97,79972.48,3.8,-0.25492,0.00014,19.49158]
[1777872686877,37.97,79972.67,3.8,-0.2549,0.00014,19.49055]
[1777872687018,37.97,79972.67,3.8,-0.2549,0.00014,19.49055]
[1777872687317,37.97,79972.67,3.8,-0.2549,0.00014,19.49055]
[1777872687761,37.97,79989.01,3.8,-0.25262,0.00014,19.40309]
[1777872691155,37.97,79986.16,3.8,-0.25302,0.00014,19.41831]
[1777872691418,37.97,79986.16,3.8,-0.25302,0.00014,19.41831]
[1777872691801,37.97,79988.44,3.8,-0.25267,0.00014,19.40144]
[1777872692836,37.97,79988.44,3.8,-0.25267,0.00014,19.40144]
[1777872692921,37.97,79988.44,3.8,-0.25267,0.00014,19.40144]
[1777872692868,37.97,79998.24,3.8,-0.25131,0.00014,19.34868]
[1777872693118,37.97,79998.24,3.8,-0.25131,0.00014,19.34868]
[1777872694893,37.97,79999.01,3.8,-0.2512,0.00014,19.3445]
[1777872695018,37.97,79997.15,3.8,-0.25146,0.00014,19.35448]
[1777872695559,37.97,79997.15,3.8,-0.25146,0.00014,19.35448]
[1777872695619,37.97,79997.15,3.8,-0.25146,0.00014,19.35448]
[1777872695640,37.97,79997.15,3.8,-0.25146,0.00014,19.35448]
[1777872695799,37.97,79997.15,3.8,-0.25146,0.00014,19.35448]
[1777872695853,37.97,79999.57,3.8,-0.25112,0.00014,19.3415]
[1777872696798,37.97,80014.09,3.8,-0.24912,0.00014,19.26294]
[1777872697832,37.97,80014.09,3.8,-0.24912,0.00014,19.26294]
[1777872698559,37.97,80020.0,3.8,-0.2483,0.00014,19.23086]
[1777872700380,37.97,80023.05,3.8,-0.24789,0.00014,19.2143]
[1777872701087,37.97,80023.83,3.8,-0.24778,0.00014,19.21008]
[1777872701207,37.97,80023.83,3.8,-0.24778,0.00014,19.21008]
[1777872707356,37.97,80023.44,3.8,-0.24784,0.00014,19.2123]
[1777872709449,37.97,80023.42,3.8,-0.24784,0.00014,19.21244]
[1777872713360,37.97,80022.1,3.8,-0.24802,0.00014,19.21964]
[1777872715682,37.97,80022.47,3.8,-0.24797,0.00014,19.21762]
[1777872716429,37.97,80022.28,3.8,-0.248,0.00014,19.21864]
[1777872720999,37.97,80028.22,3.8,-0.24718,0.00014,19.18625]
[1777872721961,37.97,80028.22,3.8,-0.24718,0.00014,19.18625]
[1777872721412,37.97,80028.65,3.8,-0.24712,0.00014,19.18402]
[1777872722953,37.97,80028.14,3.8,-0.24719,0.00014,19.18683]
[1777872728461,37.97,80027.08,3.8,-0.24734,0.00014,19.19264]
[1777872730666,37.97,80027.12,3.8,-0.24733,0.00014,19.19243]
[1777872733305,37.97,80026.97,3.8,-0.24736,0.00014,19.19325]
[1777872733508,37.97,80026.97,3.8,-0.24736,0.00014,19.19325]
[1777872734327,37.97,80029.02,3.8,-0.24707,0.00014,19.18209]
[1777872734329,37.97,80029.02,3.8,-0.24707,0.00014,19.18209]
[1777872734363,37.97,80029.02,3.8,-0.24707,0.00014,19.18209]
[1777872736686,37.97,80027.33,3.8,-0.2473,0.00014,19.19125]
[1777872736901,37.97,80025.86,3.8,-0.24751,0.00014,19.19925]
[1777872738244,37.97,80027.01,3.8,-0.24735,0.00014,19.19288]
[1777872738531,37.97,80027.0,3.8,-0.24735,0.00014,19.19284]
[1777872743567,37.97,80029.83,3.8,-0.24696,0.00014,19.17745]
[1777872748601,37.97,80030.71,3.8,-0.24684,0.00014,19.17272]
[1777872752059,37.97,80029.46,3.8,-0.24698,0.00014,19.17497]
[1777872756746,37.97,80029.8,3.8,-0.24693,0.00014,19.17314]
[1777872757228,37.97,80030.22,3.8,-0.24687,0.00014,19.17086]
[1777872757856,37.97,80040.24,3.8,-0.2455,0.00014,19.11617]
[1777872758480,37.97,80040.24,3.8,-0.2455,0.00014,19.11617]
[1777872758986,37.97,80040.24,3.8,-0.2455,0.00014,19.11617]
[1777872759000,37.97,80042.92,3.8,-0.24514,0.00014,19.10157]
[1777872763071,37.97,80040.7,3.8,-0.24544,0.00014,19.11365]
[1777872763706,37.97,80040.75,3.8,-0.24543,0.00014,19.11325]
[1777872765390,37.97,80040.74,3.8,-0.24543,0.00014,19.11318]
[1777872767214,37.97,80041.14,3.8,-0.24537,0.00014,19.11075]
[1777872767553,37.97,80041.14,3.8,-0.24537,0.00014,19.11068]
[1777872773010,37.97,80041.7,3.8,-0.24528,0.00014,19.10733]
[1777872775410,37.97,80042.09,3.8,-0.24523,0.00014,19.10498]
[1777872777223,37.97,80045.1,3.8,-0.24481,0.00014,19.08836]
[1777872781705,37.97,80046.91,3.8,-0.24456,0.00014,19.07814]
[1777872782471,37.97,80047.03,3.8,-0.24454,0.00014,19.07743]
[1777872782480,37.97,80047.03,3.8,-0.24454,0.00014,19.07743]
[1777872782613,37.97,80047.03,3.8,-0.24454,0.00014,19.07743]
[1777872782840,37.96,80047.67,3.8,-0.24445,0.00014,19.07386]
[1777872783045,37.96,80047.67,3.8,-0.24445,0.00014,19.07386]
[1777872783119,37.96,80047.67,3.8,-0.24445,0.00014,19.07386]
[1777872783834,37.96,80047.67,3.8,-0.24445,0.00014,19.07386]
[1777872784022,37.96,80047.67,3.8,-0.24445,0.00014,19.07386]
[1777872784033,37.96,80047.67,3.8,-0.24445,0.00014,19.07386]
[1777872783998,37.96,80051.46,3.8,-0.24393,0.00014,19.05287]
[1777872784050,37.96,80051.46,3.8,-0.24393,0.00014,19.05287]
[1777872784855,37.96,80040.44,3.8,-0.24543,0.00014,19.11324]
[1777872785824,37.96,80040.44,3.8,-0.24543,0.00014,19.11324]
[1777872786284,37.96,80040.15,3.8,-0.24547,0.00014,19.11471]
[1777872786354,37.96,80040.15,3.8,-0.24547,0.00014,19.11471]
[1777872790132,37.96,80037.57,3.8,-0.24582,0.00014,19.12859]
[1777872790897,37.96,80037.84,3.8,-0.24578,0.00014,19.12717]
[1777872794647,37.96,80038.85,3.8,-0.24565,0.00014,19.12182]
[1777872798030,37.96,80039.39,3.8,-0.24558,0.00014,19.11909]
[1777872803988,37.97,80037.25,3.8,-0.24588,0.00014,19.13134]
[1777872808176,37.97,80037.0,3.8,-0.24593,0.00014,19.133]
[1777872810429,37.97,80037.29,3.8,-0.24589,0.00014,19.13162]
[1777872811037,37.97,80036.59,3.8,-0.24596,0.00014,19.13108]
[1777872816072,37.97,80036.95,3.8,-0.24591,0.00014,19.12925]
[1777872821874,37.97,80039.87,3.8,-0.24552,0.00014,19.1135]
[1777872821891,37.97,80039.87,3.8,-0.24552,0.00014,19.1135]
[1777872821919,37.97,80039.87,3.8,-0.24552,0.00014,19.1135]
[1777872822004,37.97,80040.2,3.8,-0.24548,0.00014,19.11182]
[1777872822144,37.97,80040.2,3.8,-0.24548,0.00014,19.11182]
[1777872822418,37.97,80040.2,3.8,-0.24548,0.00014,19.11182]
[1777872822498,37.97,80040.2,3.8,-0.24548,0.00014,19.11182]
[1777872822558,37.97,80040.2,3.8,-0.24548,0.00014,19.11182]
[1777872822978,37.97,80022.68,3.8,-0.24787,0.00014,19.2074]
[1777872823174,37.97,80022.68,3.8,-0.24787,0.00014,19.2074]
[1777872823181,37.97,80022.68,3.8,-0.24787,0.00014,19.2074]
[1777872823706,37.97,80005.26,3.8,-0.25027,0.00014,19.3019]
[1777872825069,37.97,80005.26,3.8,-0.25027,0.00014,19.3019]
[1777872825718,37.97,80000.85,3.8,-0.25089,0.00014,19.32579]
[1777872825768,37.97,79999.92,3.8,-0.25102,0.00014,19.33086]
[1777872829207,37.97,80002.11,3.8,-0.25071,0.00014,19.31909]
[1777872829317,37.97,80002.11,3.8,-0.25071,0.00014,19.31909]
[1777872829563,37.97,80002.34,3.8,-0.25068,0.00014,19.31786]
[1777872831244,37.97,80000.05,3.8,-0.251,0.00014,19.33021]
[1777872831317,37.97,80000.05,3.8,-0.251,0.00014,19.33021]
[1777872831492,37.97,80000.2,3.8,-0.25098,0.00014,19.32954]
[1777872837218,37.97,80001.92,3.8,-0.25074,0.00014,19.32027]
[1777872842405,37.97,80003.91,3.8,-0.25047,0.00014,19.30961]
[1777872846899,37.98,79999.8,3.8,-0.25104,0.00014,19.33186]
[1777872846954,37.98,79999.8,3.8,-0.25104,0.00014,19.33186]
[1777872847000,37.98,80001.09,3.8,-0.25086,0.00014,19.3249]
[1777872847778,37.98,80001.09,3.8,-0.25086,0.00014,19.3249]
[1777872847818,37.97,80001.18,3.8,-0.25085,0.00014,19.32431]
[1777872853331,37.97,80002.84,3.8,-0.25062,0.00014,19.31536]
[1777872855735,37.97,80002.84,3.8,-0.25062,0.00014,19.31535]
[1777872855751,37.97,80002.84,3.8,-0.25062,0.00014,19.31535]
[1777872855764,37.97,80002.84,3.8,-0.25062,0.00014,19.31535]
[1777872855875,37.97,80002.84,3.8,-0.25062,0.00014,19.31535]
[1777872855886,37.97,80002.84,3.8,-0.25062,0.00014,19.31535]
[1777872855906,37.97,80002.72,3.8,-0.25064,0.00014,19.31602]
[1777872856252,37.97,80002.72,3.8,-0.25064,0.00014,19.31602]
[1777872856391,37.97,80002.72,3.8,-0.25064,0.00014,19.31602]
[1777872856700,37.97,80002.72,3.8,-0.25064,0.00014,19.31602]
[1777872856776,37.97,80002.72,3.8,-0.25064,0.00014,19.31602]
[1777872856856,37.97,80020.12,3.8,-0.24824,0.00014,19.22168]
[1777872857232,37.97,80020.12,3.8,-0.24824,0.00014,19.22168]
[1777872858118,37.97,80020.12,3.8,-0.24824,0.00014,19.22168]
[1777872857716,37.97,80020.92,3.8,-0.24813,0.00014,19.21745]
[1777872859444,37.97,80015.57,3.8,-0.24887,0.00014,19.24659]
[1777872860115,37.98,80014.22,3.8,-0.24905,0.00014,19.25399]
[1777872860592,37.98,80014.22,3.8,-0.24905,0.00014,19.25399]
[1777872861087,37.98,80014.22,3.8,-0.24905,0.00014,19.25399]
[1777872860595,37.98,80015.14,3.8,-0.24893,0.00014,19.24898]
[1777872865667,37.98,80016.07,3.8,-0.24881,0.00014,19.2443]
[1777872867657,37.98,80016.04,3.8,-0.24881,0.00014,19.24455]
[1777872872259,37.98,80015.13,3.8,-0.24892,0.00014,19.24541]
[1777872872519,37.98,80015.13,3.8,-0.24892,0.00014,19.24541]
[1777872872618,37.98,80015.13,3.8,-0.24892,0.00014,19.24541]
[1777872872919,37.98,80007.78,3.8,-0.24993,0.00014,19.28527]
[1777872873326,37.98,80007.78,3.8,-0.24993,0.00014,19.28527]
[1777872873475,37.98,80004.42,3.8,-0.25039,0.00014,19.30341]
[1777872874457,37.98,80004.42,3.8,-0.25039,0.00014,19.30341]
[1777872874485,37.98,80004.42,3.8,-0.25039,0.00014,19.30341]
[1777872874617,37.98,80004.42,3.8,-0.25039,0.00014,19.30341]
[1777872874680,37.98,80004.42,3.8,-0.25039,0.00014,19.30341]
[1777872875020,37.98,80004.42,3.8,-0.25039,0.00014,19.30341]
[1777872875122,37.98,80000.48,3.8,-0.25094,0.00014,19.32472]
[1777872875405,37.98,80000.48,3.8,-0.25094,0.00014,19.32472]
[1777872876674,37.98,79994.96,3.8,-0.2517,0.00014,19.35444]
[1777872876819,37.98,79994.96,3.8,-0.2517,0.00014,19.35444]
[1777872876845,37.98,79992.48,3.8,-0.25205,0.00014,19.36808]
[1777872877525,37.98,79992.48,3.8,-0.25205,0.00014,19.36808]
[1777872877701,37.98,79992.48,3.8,-0.25205,0.00014,19.36808]
[1777872877803,37.98,79983.25,3.8,-0.25334,0.00014,19.41761]
[1777872883546,37.98,79980.78,3.8,-0.25368,0.00014,19.43107]
[1777872886106,37.98,79980.85,3.8,-0.25368,0.00014,19.43075]
[1777872886143,37.98,79980.85,3.8,-0.25368,0.00014,19.43075]
[1777872886833,37.98,79980.65,3.8,-0.2537,0.00014,19.4318]
[1777872892086,37.98,79978.33,3.8,-0.25401,0.00014,19.4437]
[1777872897846,37.98,79983.69,3.8,-0.25325,0.00014,19.41431]
[1777872902852,37.98,79984.01,3.8,-0.25319,0.00014,19.41212]
[1777872908724,37.97,79983.36,3.8,-0.25327,0.00014,19.41485]
[1777872910306,37.97,79983.65,3.8,-0.25322,0.00014,19.4132]
[1777872911041,37.97,79986.18,3.8,-0.25287,0.00014,19.39952]
[1777872911554,37.97,79986.18,3.8,-0.25287,0.00014,19.39952]
[1777872911745,37.97,79989.21,3.8,-0.25245,0.00014,19.38317]
[1777872912268,37.97,79989.21,3.8,-0.25245,0.00014,19.38317]
[1777872912977,37.97,79989.21,3.8,-0.25245,0.00014,19.38317]
[1777872913147,37.97,79989.21,3.8,-0.25245,0.00014,19.38317]
[1777872913145,37.97,79989.29,3.8,-0.25243,0.00014,19.38265]
[1777872913227,37.97,79989.29,3.8,-0.25243,0.00014,19.38265]
[1777872913320,37.97,79989.29,3.8,-0.25243,0.00014,19.38265]
[1777872913577,37.97,79989.29,3.8,-0.25243,0.00014,19.38265]
[1777872913718,37.97,79989.29,3.8,-0.25243,0.00014,19.38265]
[1777872913820,37.97,80001.71,3.8,-0.25071,0.00014,19.31569]
[1777872914437,37.97,80001.71,3.8,-0.25071,0.00014,19.31569]
[1777872914766,37.97,80010.61,3.8,-0.24948,0.00014,19.26745]
[1777872919945,37.97,80009.0,3.8,-0.2497,0.00014,19.27595]
[1777872921651,37.97,80009.3,3.8,-0.24965,0.00014,19.27422]
[1777872921814,37.97,80009.23,3.8,-0.24966,0.00014,19.27455]
[1777872924104,37.97,80009.92,3.8,-0.24957,0.00014,19.27085]
[1777872924146,37.97,80009.92,3.8,-0.24957,0.00014,19.27085]
[1777872924143,37.97,80009.92,3.8,-0.24957,0.00014,19.27089]
[1777872929831,37.97,80009.88,3.8,-0.24957,0.00014,19.27084]
[1777872929856,37.97,80009.88,3.8,-0.24957,0.00014,19.27079]
[1777872930531,37.97,80009.88,3.8,-0.24957,0.00014,19.27079]
[1777872930878,37.97,80011.66,3.8,-0.24932,0.00014,19.26119]
[1777872936157,37.97,80013.0,3.8,-0.2491,0.00014,19.24925]
[1777872938594,37.97,80008.16,3.8,-0.24977,0.00014,19.27538]
[1777872938718,37.97,80008.16,3.8,-0.24977,0.00014,19.27538]
[1777872938934,37.97,80008.26,3.8,-0.24975,0.00014,19.2748]
[1777872943969,37.97,80008.45,3.8,-0.24973,0.00014,19.2741]
[1777872949004,37.97,80008.78,3.8,-0.2497,0.00014,19.27266]
[1777872952893,37.97,80008.88,3.8,-0.24969,0.00014,19.2723]
[1777872956726,37.97,80007.76,3.8,-0.24985,0.00014,19.27859]
[1777872957061,37.97,80007.01,3.8,-0.24995,0.00014,19.2827]
[1777872958828,37.97,80007.61,3.8,-0.24987,0.00014,19.27959]
[1777872963982,37.97,80009.29,3.8,-0.24966,0.00014,19.27121]
[1777872964313,37.97,80009.54,3.8,-0.24963,0.00014,19.27001]
[1777872965424,37.98,80010.97,3.8,-0.24943,0.00014,19.26242]
[1777872965518,37.98,80010.97,3.8,-0.24943,0.00014,19.26242]
[1777872966124,37.98,80010.89,3.8,-0.24945,0.00014,19.26296]
[1777872971159,37.98,80010.74,3.8,-0.24947,0.00014,19.26406]
[1777872976194,37.98,80014.01,3.8,-0.24903,0.00014,19.24669]
[1777872980197,37.98,80014.18,3.8,-0.24901,0.00014,19.246]
[1777872980243,37.98,80014.18,3.8,-0.24901,0.00014,19.246]
[1777872980222,37.98,80014.17,3.8,-0.24902,0.00014,19.24613]
[1777872986241,37.98,80011.78,3.8,-0.24935,0.00014,19.25901]
[1777872991684,37.98,80012.75,3.8,-0.24921,0.00014,19.25372]
[1777872992263,37.98,80012.75,3.8,-0.24918,0.00014,19.24913]
[1777872992318,37.98,80012.75,3.8,-0.24918,0.00014,19.24913]
[1777872993027,37.98,80012.75,3.8,-0.24918,0.00014,19.24913]
[1777872993129,37.98,80011.44,3.8,-0.24936,0.00014,19.25631]
[1777872999187,37.98,80011.81,3.8,-0.24932,0.00014,19.25466]
[1777873001263,37.98,80012.7,3.8,-0.2492,0.00014,19.25014]
[1777873002454,37.98,80013.16,3.8,-0.24914,0.00014,19.24775]
[1777873007296,37.98,80013.63,3.8,-0.24908,0.00014,19.24558]
[1777873011509,37.99,80013.86,3.8,-0.24906,0.00014,19.24466]
[1777873018490,37.99,80013.43,3.8,-0.24913,0.00014,19.24759]
[1777873020566,37.99,80014.23,3.8,-0.24903,0.00014,19.24333]
[1777873020571,37.99,80014.23,3.8,-0.24903,0.00014,19.24333]
[1777873020719,37.99,80014.23,3.8,-0.24903,0.00014,19.24333]
[1777873020770,37.99,80016.42,3.8,-0.24873,0.00014,19.23162]
[1777873022462,37.99,80022.54,3.8,-0.24789,0.00014,19.19841]
[1777873024347,37.99,80023.67,3.8,-0.24774,0.00014,19.19234]
[1777873024498,37.99,80023.67,3.8,-0.24774,0.00014,19.19234]
[1777873024615,37.99,80023.67,3.8,-0.24774,0.00014,19.19234]
[1777873025190,37.99,80023.67,3.8,-0.24774,0.00014,19.19234]
[1777873025279,37.99,80023.67,3.8,-0.24774,0.00014,19.19234]
[1777873027418,37.99,80015.54,3.8,-0.24886,0.00014,19.23667]
[1777873029196,37.99,80015.05,3.8,-0.24892,0.00014,19.23932]
[1777873029283,37.99,80015.05,3.8,-0.24893,0.00014,19.23935]
[1777873029917,37.99,80015.05,3.8,-0.24893,0.00014,19.23935]
[1777873030008,37.99,80014.85,3.8,-0.24895,0.00014,19.24036]
[1777873035611,37.99,80012.97,3.8,-0.24921,0.00014,19.25052]
[1777873036728,37.99,80012.97,3.8,-0.24921,0.00014,19.25052]
[1777873037127,37.99,80012.97,3.8,-0.24921,0.00014,19.25052]
[1777873038836,37.99,80012.77,3.8,-0.24923,0.00014,19.25148]
[1777873040146,37.99,80013.5,3.8,-0.24913,0.00014,19.24743]
[1777873040240,37.99,80024.04,3.8,-0.24768,0.00014,19.19017]
[1777873040901,37.99,80024.04,3.8,-0.24768,0.00014,19.19017]
[1777873042430,37.99,80035.88,3.8,-0.24606,0.00014,19.12563]
[1777873042775,37.99,80035.88,3.8,-0.24606,0.00014,19.12563]
[1777873044333,37.99,80036.07,3.8,-0.24603,0.00014,19.12447]
[1777873044512,37.99,80036.07,3.8,-0.24603,0.00014,19.12447]
[1777873045200,37.99,80036.07,3.8,-0.24603,0.00014,19.12447]
[1777873045218,37.99,80036.07,3.8,-0.24603,0.00014,19.12447]
[1777873045288,37.99,80036.23,3.8,-0.24601,0.00014,19.12373]
[1777873045517,37.99,80036.23,3.8,-0.24601,0.00014,19.12373]
[1777873046993,37.99,80039.08,3.8,-0.24562,0.00014,19.10816]
[1777873047138,37.99,80039.08,3.8,-0.24562,0.00014,19.10816]
[1777873047189,37.99,80040.08,3.8,-0.24549,0.00014,19.10275]
[1777873049224,37.99,80048.87,3.8,-0.24429,0.00014,19.05453]
[1777873051140,37.99,80053.46,3.8,-0.24366,0.00014,19.02934]
[1777873051148,37.99,80053.46,3.8,-0.24366,0.00014,19.02934]
[1777873052804,37.99,80052.47,3.8,-0.24376,0.00014,19.03013]
[1777873057279,37.99,80051.36,3.8,-0.24391,0.00014,19.03624]
[1777873058680,37.99,80047.25,3.8,-0.24447,0.00014,19.05883]
[1777873059018,37.99,80047.25,3.8,-0.24447,0.00014,19.05883]
[1777873059046,37.99,80041.32,3.8,-0.24528,0.00014,19.09129]
[1777873059575,37.99,80041.32,3.8,-0.24528,0.00014,19.09129]
[1777873059625,37.99,80041.32,3.8,-0.24528,0.00014,19.09129]
[1777873059784,37.99,80038.18,3.8,-0.24571,0.00014,19.10851]
[1777873065000,37.99,80036.8,3.8,-0.24591,0.00014,19.11643]
[1777873065272,37.99,80039.16,3.8,-0.24559,0.00014,19.10378]
[1777873066724,37.99,80040.42,3.8,-0.24542,0.00014,19.09694]
[1777873071904,37.99,80043.62,3.8,-0.24499,0.00014,19.07972]
[1777873072218,37.99,80043.62,3.8,-0.24499,0.00014,19.07972]
[1777873072319,37.99,80043.8,3.8,-0.24497,0.00014,19.07881]
[1777873077585,37.99,80046.97,3.8,-0.24454,0.00014,19.06141]
[1777873080469,37.99,80046.53,3.8,-0.2446,0.00014,19.06379]
[1777873081401,37.99,80046.76,3.8,-0.24456,0.00014,19.06251]
[1777873086977,37.99,80047.88,3.8,-0.24441,0.00014,19.05631]
[1777873090265,37.99,80047.18,3.8,-0.2445,0.00014,19.06012]
[1777873096183,37.99,80049.18,3.8,-0.24423,0.00014,19.04911]
[1777873096192,37.99,80049.18,3.8,-0.24423,0.00014,19.04911]
[1777873096263,37.99,80049.18,3.8,-0.24423,0.00014,19.04911]
[1777873098703,37.99,80055.53,3.8,-0.24337,0.00014,19.01427]
[1777873100021,37.99,80054.77,3.8,-0.24347,0.00014,19.01848]
[1777873100092,37.99,80054.77,3.8,-0.24347,0.00014,19.01848]
[1777873100362,37.99,80054.77,3.8,-0.24347,0.00014,19.01848]
[1777873100719,37.99,80053.03,3.8,-0.24371,0.00014,19.02807]
[1777873101079,37.99,80044.32,3.8,-0.2449,0.00014,19.07594]
[1777873104325,38.0,80044.5,3.8,-0.24488,0.00014,19.07526]
[1777873104386,38.0,80044.43,3.8,-0.24489,0.00014,19.07579]
[1777873105104,38.0,80044.43,3.8,-0.24489,0.00014,19.07579]
[1777873105205,38.0,80044.19,3.8,-0.24493,0.00014,19.07717]
[1777873106490,38.0,80044.25,3.8,-0.24492,0.00014,19.077]
[1777873107121,38.0,80044.84,3.8,-0.24484,0.00014,19.07383]
[1777873110125,38.0,80045.23,3.8,-0.24479,0.00014,19.07183]
[1777873110263,38.0,80045.23,3.8,-0.24479,0.00014,19.07183]
[1777873110360,38.0,80045.96,3.8,-0.2447,0.00014,19.0679]
[1777873110467,38.0,80045.96,3.8,-0.2447,0.00014,19.0679]
[1777873110558,38.0,80045.96,3.8,-0.2447,0.00014,19.0679]
[1777873110728,38.0,80045.96,3.8,-0.2447,0.00014,19.0679]
[1777873111149,38.0,80051.66,3.8,-0.24389,0.00014,19.03203]
[1777873113126,38.0,80052.8,3.8,-0.24373,0.00014,19.02579]
[1777873113631,38.0,80055.31,3.8,-0.24339,0.00014,19.01203]
[1777873113852,38.0,80055.31,3.8,-0.24339,0.00014,19.01203]
[1777873117191,38.0,80068.42,3.8,-0.24162,0.00014,18.94009]
[1777873120200,38.0,80066.03,3.8,-0.24195,0.00014,18.9535]
[1777873125249,38.0,80066.13,3.8,-0.24195,0.00014,18.95352]
[1777873131291,38.01,80066.66,3.8,-0.24189,0.00014,18.95116]
[1777873136326,38.01,80063.63,3.8,-0.24231,0.00014,18.96833]
[1777873141309,38.01,80059.63,3.8,-0.24286,0.00014,18.99065]
[1777873146396,38.01,80055.64,3.8,-0.24341,0.00014,19.01274]
[1777873146491,38.01,80055.64,3.8,-0.24341,0.00014,19.01274]
[1777873150346,38.01,80063.59,3.8,-0.24233,0.00014,18.96918]
[1777873150366,38.01,80063.59,3.8,-0.24233,0.00014,18.96918]
[1777873156217,38.01,80068.42,3.8,-0.24169,0.00014,18.94305]
[1777873161501,38.02,80070.52,3.8,-0.24142,0.00014,18.93223]
[1777873167191,38.02,80071.52,3.8,-0.2413,0.00014,18.92716]
[1777873170366,38.02,80067.9,3.8,-0.2418,0.00014,18.94745]
[1777873170845,38.02,80069.13,3.8,-0.24163,0.00014,18.94085]
[1777873170918,38.02,80069.13,3.8,-0.24163,0.00014,18.94085]
[1777873171451,38.02,80070.25,3.8,-0.24145,0.00014,18.93015]
[1777873175202,38.02,80078.46,3.8,-0.24035,0.00013,18.88494]
[1777873177633,38.02,80084.46,3.8,-0.23954,0.00013,18.8519]
[1777873178061,38.02,80084.7,3.8,-0.23951,0.00013,18.85056]
[1777873182552,38.02,80085.96,3.8,-0.23934,0.00013,18.84353]
[1777873185270,38.02,80085.69,3.8,-0.23938,0.00013,18.84502]
[1777873185426,38.02,80085.69,3.8,-0.23938,0.00013,18.84502]
[1777873186156,38.02,80086.21,3.8,-0.23931,0.00013,18.84212]
[1777873188866,38.02,80087.12,3.8,-0.23918,0.00013,18.83706]
[1777873188918,38.02,80087.12,3.8,-0.23918,0.00013,18.83706]
[1777873188984,38.02,80087.12,3.8,-0.23918,0.00013,18.83706]
[1777873189018,38.02,80087.12,3.8,-0.23918,0.00013,18.83706]
[1777873197196,38.02,80085.87,3.8,-0.23935,0.00013,18.84402]
[1777873197963,38.02,80085.73,3.8,-0.23937,0.00013,18.84478]
[1777873200997,38.02,80086.11,3.8,-0.23932,0.00013,18.84267]
[1777873201205,38.02,80085.58,3.8,-0.23939,0.00013,18.84562]
[1777873202915,38.02,80091.62,3.8,-0.23858,0.00013,18.81207]
[1777873203015,38.02,80091.35,3.8,-0.23861,0.00013,18.81341]
[1777873208846,38.02,80096.42,3.8,-0.23794,0.00013,18.78539]
[1777873211949,38.02,80097.79,3.8,-0.23776,0.00013,18.77806]
[1777873213174,38.02,80097.59,3.8,-0.23779,0.00013,18.77925]
[1777873214803,38.02,80090.28,3.8,-0.23877,0.00013,18.81998]
[1777873215034,38.02,80094.28,3.8,-0.23823,0.00013,18.79772]
[1777873218002,38.02,80098.29,3.8,-0.23769,0.00013,18.77534]
[1777873223940,38.02,80099.32,3.8,-0.23755,0.00013,18.76948]
[1777873228976,38.02,80099.5,3.8,-0.23753,0.00013,18.76853]
[1777873232029,38.02,80096.65,3.8,-0.23791,0.00013,18.78442]
[1777873232124,38.02,80097.03,3.8,-0.23783,0.00013,18.77768]
[1777873238038,38.02,80096.96,3.8,-0.23784,0.00013,18.7782]
[1777873243220,38.02,80096.33,3.8,-0.23793,0.00013,18.78183]
[1777873251131,38.02,80094.04,3.8,-0.23824,0.00013,18.79477]
[1777873256082,38.02,80087.02,3.8,-0.23918,0.00013,18.83388]
[1777873256167,38.02,80086.45,3.8,-0.23926,0.00013,18.83703]
[1777873261714,38.04,80086.67,3.8,-0.23931,0.00013,18.83934]
[1777873267270,38.06,80084.71,3.8,-0.23967,0.00013,18.85445]
[1777873272306,38.06,80083.48,3.8,-0.23985,0.00013,18.86196]
[1777873273540,38.06,80083.48,3.8,-0.23985,0.00013,18.86196]
[1777873273619,38.06,80080.65,3.8,-0.24024,0.00013,18.87775]
[1777873274208,38.06,80080.65,3.8,-0.24024,0.00013,18.87775]
[1777873274320,38.06,80067.53,3.8,-0.24201,0.00014,18.95035]
[1777873279355,38.06,80066.39,3.8,-0.24218,0.00014,18.95725]
[1777873280387,38.06,80066.39,3.8,-0.24218,0.00014,18.95725]
[1777873280426,38.06,80066.32,3.8,-0.2422,0.00014,18.95776]
[1777873281217,38.06,80066.32,3.8,-0.2422,0.00014,18.95776]
[1777873281369,38.07,80066.1,3.8,-0.24223,0.00014,18.95919]
[1777873286404,38.07,80066.99,3.8,-0.24212,0.00014,18.95491]
[1777873291439,38.07,80061.29,3.8,-0.24288,0.00014,18.98227]
[1777873296474,38.07,80059.83,3.8,-0.24308,0.00014,18.99073]
[1777873296809,38.07,80059.83,3.8,-0.24308,0.00014,18.99073]
[1777873297480,38.07,80057.01,3.8,-0.24347,0.00014,19.00637]
[1777873302516,38.08,80051.73,3.8,-0.2442,0.00014,19.03598]
[1777873307551,38.08,80052.68,3.8,-0.24409,0.00014,19.03145]
[1777873313593,38.08,80051.76,3.8,-0.24424,0.00014,19.0373]
[1777873319332,38.09,80050.63,3.8,-0.2444,0.00014,19.04399]
[1777873326685,38.09,80052.36,3.8,-0.24419,0.00014,19.0357]
[1777873331720,38.09,80044.15,3.8,-0.24532,0.00014,19.08107]
[1777873336755,38.09,80042.63,3.8,-0.24554,0.00014,19.08968]
[1777873341482,38.09,80042.42,3.8,-0.24557,0.00014,19.09093]
[1777873341523,38.09,80042.42,3.8,-0.24557,0.00014,19.09093]
[1777873341560,38.1,80042.42,3.8,-0.24557,0.00014,19.09107]
[1777873343985,38.1,80041.22,3.8,-0.24574,0.00014,19.09787]
[1777873348458,38.1,80040.22,3.8,-0.24589,0.00014,19.10367]
[1777873348591,38.1,80040.22,3.8,-0.24589,0.00014,19.10367]
[1777873348695,38.1,80040.15,3.8,-0.2459,0.00014,19.10427]
[1777873348719,38.1,80040.15,3.8,-0.2459,0.00014,19.10427]
[1777873348993,38.1,80043.93,3.8,-0.24539,0.00014,19.08368]
[1777873354882,38.1,80049.77,3.8,-0.24457,0.00014,19.04752]
[1777873359924,38.1,80048.88,3.8,-0.24469,0.00014,19.0527]
[1777873365966,38.1,80049.38,3.8,-0.24463,0.00014,19.05031]
[1777873371002,38.1,80047.13,3.8,-0.24495,0.00014,19.06283]
[1777873376040,38.11,80045.61,3.8,-0.24516,0.00014,19.07133]
[1777873379125,38.11,80043.37,3.8,-0.24546,0.00014,19.0836]
[1777873381707,38.11,80040.93,3.8,-0.2458,0.00014,19.09696]
[1777873387117,38.11,80046.07,3.8,-0.2451,0.00014,19.06907]
[1777873392626,38.11,80047.77,3.8,-0.24487,0.00014,19.05992]
[1777873393583,38.11,80048.17,3.8,-0.24482,0.00014,19.05777]
[1777873393675,38.11,80049.16,3.8,-0.24468,0.00014,19.05239]
[1777873394653,38.11,80049.16,3.8,-0.24468,0.00014,19.05239]
[1777873394681,38.11,80050.39,3.8,-0.24452,0.00014,19.04562]
[1777873395538,38.11,80050.39,3.8,-0.24452,0.00014,19.04562]
[1777873395639,38.11,80050.82,3.8,-0.24446,0.00014,19.04331]
[1777873396406,38.11,80050.82,3.8,-0.24446,0.00014,19.04331]
[1777873396582,38.11,80050.82,3.8,-0.24446,0.00014,19.04331]
[1777873397858,38.11,80054.22,3.8,-0.244,0.00014,19.02463]
[1777873398194,38.11,80054.58,3.8,-0.24395,0.00014,19.02273]
[1777873399111,38.11,80054.58,3.8,-0.24395,0.00014,19.02273]
[1777873399201,38.11,80058.21,3.8,-0.24346,0.00014,19.00292]
[1777873402663,38.11,80063.6,3.8,-0.24273,0.00014,18.97338]
[1777873402710,38.11,80063.5,3.8,-0.24274,0.00014,18.97395]
[1777873403229,38.11,80063.1,3.8,-0.24279,0.00014,18.97607]
[1777873403886,38.11,80063.1,3.8,-0.24279,0.00014,18.97607]
[1777873404270,38.11,80063.1,3.8,-0.24279,0.00014,18.97607]
[1777873406050,38.11,80064.88,3.8,-0.24255,0.00014,18.96615]
[1777873406250,38.11,80064.93,3.8,-0.24254,0.00014,18.96581]
[1777873411670,38.11,80064.51,3.8,-0.2426,0.00014,18.9682]
[1777873418323,38.11,80068.05,3.8,-0.24209,0.00014,18.94428]
[1777873419143,38.11,80068.4,3.8,-0.24204,0.00014,18.94239]
[1777873419550,38.11,80066.11,3.8,-0.24235,0.00014,18.95501]
[1777873424550,38.11,80063.37,3.8,-0.24272,0.00014,18.96969]
[1777873425583,38.11,80063.44,3.8,-0.2427,0.00014,18.96921]
[1777873425641,38.11,80063.05,3.8,-0.24275,0.00014,18.97125]
[1777873427317,38.11,80063.05,3.8,-0.24275,0.00014,18.97125]
[1777873430097,38.1,80061.25,3.8,-0.243,0.00014,18.98107]
[1777873436462,38.1,80063.81,3.8,-0.24265,0.00014,18.96692]
[1777873437494,38.1,80063.81,3.8,-0.24265,0.00014,18.96692]
[1777873440120,38.1,80066.91,3.8,-0.24223,0.00014,18.94991]
[1777873446117,38.11,80069.69,3.8,-0.24186,0.00014,18.93476]
[1777873446532,38.11,80069.57,3.8,-0.24187,0.00014,18.93545]
[1777873448204,38.1,80069.71,3.8,-0.24185,0.00014,18.93461]
[1777873448319,38.1,80069.71,3.8,-0.24185,0.00014,18.93461]
[1777873448707,38.1,80069.57,3.8,-0.24187,0.00014,18.93531]
[1777873449916,38.1,80075.64,3.8,-0.24105,0.00013,18.90172]
[1777873450560,38.1,80076.64,3.8,-0.24091,0.00013,18.89619]
[1777873452277,38.1,80076.29,3.8,-0.24096,0.00013,18.8981]
[1777873452319,38.1,80076.29,3.8,-0.24096,0.00013,18.8981]
[1777873452574,38.1,80069.16,3.8,-0.24192,0.00014,18.93734]
[1777873452801,38.1,80069.16,3.8,-0.24192,0.00014,18.93734]
[1777873458595,38.1,80066.54,3.8,-0.24228,0.00014,18.95182]
[1777873463651,38.1,80067.47,3.8,-0.24215,0.00014,18.94674]
[1777873465909,38.1,80066.77,3.8,-0.24225,0.00014,18.95059]
[1777873471665,38.1,80061.63,3.8,-0.24294,0.00014,18.97868]
[1777873473160,38.1,80064.34,3.8,-0.24254,0.00014,18.95913]
[1777873473212,38.1,80064.34,3.8,-0.24254,0.00014,18.95913]
[1777873473225,38.1,80064.34,3.8,-0.24254,0.00014,18.95913]
[1777873473420,38.1,80064.34,3.8,-0.24254,0.00014,18.95913]
[1777873473723,38.1,80072.12,3.8,-0.24148,0.00013,18.91634]
[1777873478758,38.1,80077.46,3.8,-0.24076,0.00013,18.88677]
[1777873484032,38.1,80079.47,3.8,-0.24049,0.00013,18.87558]
[1777873490086,38.1,80078.21,3.8,-0.24066,0.00013,18.88248]
[1777873495877,38.1,80077.54,3.8,-0.24074,0.00013,18.88599]
[1777873500912,38.1,80077.78,3.8,-0.2407,0.00013,18.88447]
[1777873503362,38.1,80077.79,3.8,-0.2407,0.00013,18.88437]
[1777873503419,38.1,80077.79,3.8,-0.2407,0.00013,18.88437]
[1777873503438,38.1,80077.79,3.8,-0.2407,0.00013,18.88437]
[1777873503520,38.1,80077.43,3.8,-0.24075,0.00013,18.88626]
[1777873504940,38.1,80069.52,3.8,-0.24182,0.00014,18.92986]
[1777873509975,38.1,80070.83,3.8,-0.24164,0.00014,18.92269]
[1777873512245,38.1,80070.64,3.8,-0.24167,0.00014,18.92376]
[1777873518031,38.1,80070.65,3.8,-0.24167,0.00014,18.92388]
[1777873523066,38.1,80069.42,3.8,-0.24184,0.00014,18.93078]
[1777873528101,38.1,80068.27,3.8,-0.24199,0.00014,18.93714]
[1777873533136,38.1,80066.43,3.8,-0.24221,0.00014,18.94263]
[1777873538171,38.1,80066.81,3.8,-0.24216,0.00014,18.94051]
[1777873543275,38.1,80066.65,3.8,-0.24218,0.00014,18.94135]
[1777873543806,38.1,80066.65,3.8,-0.24218,0.00014,18.94135]
[1777873546773,38.1,80059.88,3.8,-0.24309,0.00014,18.9785]
[1777873553202,38.1,80059.97,3.8,-0.24307,0.00014,18.97768]
[1777873562340,38.1,80060.39,3.8,-0.24301,0.00014,18.97515]
[1777873567375,38.1,80060.08,3.8,-0.24305,0.00014,18.97679]
[1777873572410,38.1,80060.51,3.8,-0.24299,0.00014,18.97442]
[1777873573784,38.1,80060.51,3.8,-0.24299,0.00014,18.97442]
[1777873573879,38.1,80060.2,3.8,-0.24303,0.00014,18.97612]
[1777873576722,38.1,80051.65,3.8,-0.24419,0.00014,19.02292]
[1777873580743,38.1,80051.97,3.8,-0.24415,0.00014,19.02099]
[1777873587515,38.1,80061.59,3.8,-0.24284,0.00014,18.96832]
[1777873591676,38.1,80061.68,3.8,-0.24283,0.00014,18.9679]
[1777873597585,38.1,80061.19,3.8,-0.24287,0.00014,18.96628]
[1777873602161,38.1,80060.87,3.8,-0.24292,0.00014,18.96815]
[1777873607486,38.1,80057.47,3.8,-0.24338,0.00014,18.98694]
[1777873612694,38.1,80057.99,3.8,-0.24331,0.00014,18.98424]
[1777873615222,38.1,80058.02,3.8,-0.24331,0.00014,18.98414]
[1777873620750,38.1,80056.99,3.8,-0.24346,0.00014,18.98995]
[1777873625785,38.1,80056.41,3.8,-0.24354,0.00014,18.99328]
[1777873630820,38.1,80056.03,3.8,-0.24359,0.00014,18.99553]
[1777873635855,38.1,80056.23,3.8,-0.24357,0.00014,18.99465]
[1777873636878,38.1,80056.23,3.8,-0.24357,0.00014,18.99465]
[1777873636888,38.1,80056.23,3.8,-0.24357,0.00014,18.99465]
[1777873636970,38.1,80056.08,3.8,-0.24359,0.00014,18.99551]
[1777873637372,38.1,80056.08,3.8,-0.24359,0.00014,18.99551]
[1777873637724,38.1,80056.08,3.8,-0.24359,0.00014,18.99551]
[1777873637870,38.1,80033.54,3.8,-0.24666,0.00014,19.11852]
[1777873639574,38.1,80032.19,3.8,-0.24685,0.00014,19.12585]
[1777873639884,38.1,80031.92,3.8,-0.24688,0.00014,19.12731]
[1777873644919,38.11,80032.02,3.8,-0.24688,0.00014,19.12714]
[1777873650020,38.11,80031.46,3.8,-0.24696,0.00014,19.13042]
[1777873657205,38.11,80027.72,3.8,-0.24744,0.00014,19.14632]
[1777873657897,38.11,80027.72,3.8,-0.24744,0.00014,19.14632]
[1777873658018,38.11,80026.58,3.8,-0.2476,0.00014,19.15256]
[1777873658115,38.11,80026.04,3.8,-0.24768,0.00014,19.15551]
[1777873661622,38.11,80029.04,3.8,-0.24726,0.00014,19.13911]
[1777873662018,38.11,80029.0,3.8,-0.24726,0.00014,19.1392]
[1777873662683,38.11,80026.89,3.8,-0.24755,0.00014,19.15066]
[1777873663707,38.11,80026.89,3.8,-0.24755,0.00014,19.15066]
[1777873663909,38.11,80027.2,3.8,-0.24751,0.00014,19.149]
[1777873664118,38.11,80027.2,3.8,-0.24751,0.00014,19.149]
[1777873672160,38.11,80031.72,3.8,-0.24689,0.00014,19.12422]
[1777873679170,38.11,80031.46,3.8,-0.24692,0.00014,19.12533]
[1777873684624,38.1,80031.73,3.8,-0.24687,0.00014,19.12348]
[1777873689609,38.1,80027.82,3.8,-0.2474,0.00014,19.14441]
[1777873689710,38.1,80028.07,3.8,-0.24736,0.00014,19.14293]
[1777873690357,38.1,80028.07,3.8,-0.24736,0.00014,19.14293]
[1777873690750,38.1,80027.46,3.8,-0.24744,0.00014,19.14608]
[1777873691961,38.1,80027.46,3.8,-0.24744,0.00014,19.14608]
[1777873692249,38.1,80028.03,3.8,-0.24736,0.00014,19.14293]
[1777873697283,38.1,80023.19,3.8,-0.248,0.00014,19.16834]
[1777873701023,38.09,80023.19,3.8,-0.24799,0.00014,19.16782]
[1777873701156,38.09,80023.19,3.8,-0.24799,0.00014,19.16782]
[1777873701219,38.09,80023.19,3.8,-0.24799,0.00014,19.16782]
[1777873701557,38.09,80021.26,3.8,-0.24825,0.00014,19.17812]
[1777873707354,38.09,80019.77,3.8,-0.24845,0.00014,19.18612]
[1777873711659,38.09,80019.09,3.8,-0.24855,0.00014,19.18974]
[1777873717925,38.09,80017.47,3.8,-0.24873,0.00014,19.19381]
[1777873720039,38.09,80018.21,3.8,-0.24863,0.00014,19.18977]
[1777873720418,38.09,80023.71,3.8,-0.24787,0.00014,19.15999]
[1777873720445,38.09,80023.75,3.8,-0.24787,0.00014,19.15973]
[1777873725846,38.09,80024.83,3.8,-0.24771,0.00014,19.15356]
[1777873730269,38.09,80028.88,3.8,-0.24715,0.00014,19.13128]
[1777873733536,38.09,80029.71,3.8,-0.24703,0.00014,19.12633]
[1777873735417,38.09,80029.16,3.8,-0.2471,0.00014,19.12918]
[1777873738093,38.09,80034.04,3.8,-0.24642,0.00014,19.10232]
[1777873738571,38.09,80033.8,3.8,-0.24646,0.00014,19.10362]
[1777873742872,38.09,80033.67,3.8,-0.24647,0.00014,19.10432]
[1777873742973,38.09,80030.64,3.8,-0.24689,0.00014,19.12077]
[1777873745945,38.08,80032.49,3.8,-0.24663,0.00014,19.11048]
[1777873751664,38.08,80032.54,3.8,-0.2466,0.00014,19.10946]
[1777873756700,38.08,80032.05,3.8,-0.24666,0.00014,19.11161]
[1777873761736,38.08,80032.01,3.8,-0.24665,0.00014,19.11129]
[1777873768891,38.07,80034.3,3.8,-0.24633,0.00014,19.09845]
[1777873769836,38.07,80033.73,3.8,-0.2464,0.00014,19.10127]
[1777873769953,38.07,80033.73,3.8,-0.2464,0.00014,19.10127]
[1777873769995,38.07,80033.73,3.8,-0.2464,0.00014,19.10127]
[1777873770119,38.07,80033.5,3.8,-0.24643,0.00014,19.10242]
[1777873770494,38.07,80033.5,3.8,-0.24643,0.00014,19.10242]
[1777873770799,38.07,80015.84,3.8,-0.24885,0.00014,19.19815]
[1777873771203,38.07,80015.84,3.8,-0.24885,0.00014,19.19815]
[1777873772054,38.07,80015.84,3.8,-0.24885,0.00014,19.19815]
[1777873771928,38.07,80015.58,3.8,-0.24885,0.00014,19.19494]
[1777873772813,38.07,80014.39,3.8,-0.24901,0.00014,19.20126]
[1777873773507,38.07,80014.39,3.8,-0.24901,0.00014,19.20126]
[1777873774088,38.07,80013.19,3.8,-0.24917,0.00014,19.20763]
[1777873774827,38.07,80013.73,3.8,-0.2491,0.00014,19.20468]
[1777873775873,38.07,80013.73,3.8,-0.2491,0.00014,19.20468]
[1777873775945,38.07,80013.73,3.8,-0.2491,0.00014,19.20468]
[1777873775971,38.07,80013.34,3.8,-0.24915,0.00014,19.20676]
[1777873776216,38.07,80013.34,3.8,-0.24915,0.00014,19.20676]
[1777873776227,38.07,80013.34,3.8,-0.24915,0.00014,19.20676]
[1777873776768,38.07,80013.34,3.8,-0.24915,0.00014,19.20676]
[1777873776932,38.07,80013.34,3.8,-0.24915,0.00014,19.20676]
[1777873776995,38.07,80004.16,3.8,-0.25042,0.00014,19.25633]
[1777873778070,38.07,80004.16,3.8,-0.25042,0.00014,19.25633]
[1777873778294,38.07,80005.98,3.8,-0.25017,0.00014,19.24663]
[1777873778417,38.07,80005.98,3.8,-0.25017,0.00014,19.24663]
[1777873780086,38.07,80002.71,3.8,-0.25062,0.00014,19.26446]
[1777873780100,38.07,80002.71,3.8,-0.25062,0.00014,19.26446]
[1777873780476,38.07,80002.71,3.8,-0.25062,0.00014,19.26446]
[1777873780869,38.07,80002.18,3.8,-0.2507,0.00014,19.2674]
[1777873783402,38.07,80002.14,3.8,-0.25071,0.00014,19.2676]
[1777873783890,38.07,80002.22,3.8,-0.25069,0.00014,19.26716]
[1777873788978,38.08,80002.11,3.8,-0.25072,0.00014,19.26809]
[1777873789472,38.08,80001.84,3.8,-0.25076,0.00014,19.26962]
[1777873789931,38.08,79998.69,3.8,-0.25119,0.00014,19.28662]
[1777873792027,38.08,79998.94,3.8,-0.25116,0.00014,19.28524]
[1777873792953,38.08,79998.41,3.8,-0.25123,0.00014,19.2881]
[1777873797987,38.08,80001.05,3.8,-0.25087,0.00014,19.27423]
[1777873798258,38.08,80001.05,3.8,-0.25087,0.00014,19.27423]
[1777873798718,38.08,80001.05,3.8,-0.25087,0.00014,19.27423]
[1777873798995,38.08,80001.69,3.8,-0.25079,0.00014,19.27081]
[1777873801223,38.08,80002.44,3.8,-0.25068,0.00014,19.26675]
[1777873802367,38.08,80008.37,3.8,-0.24986,0.00014,19.23482]
[1777873803023,38.08,80011.33,3.8,-0.24946,0.00014,19.21889]
[1777873803179,38.08,80011.33,3.8,-0.24946,0.00014,19.21889]
[1777873803519,38.08,80011.33,3.8,-0.24946,0.00014,19.21889]
[1777873804030,38.08,80013.28,3.8,-0.24919,0.00014,19.20827]
[1777873808147,38.07,80009.77,3.8,-0.24966,0.00014,19.22673]
[1777873808230,38.07,80009.77,3.8,-0.24966,0.00014,19.22673]
[1777873809065,38.07,80009.62,3.8,-0.24968,0.00014,19.22749]
[1777873809368,38.07,80009.62,3.8,-0.24968,0.00014,19.22749]
[1777873809518,38.07,80009.62,3.8,-0.24968,0.00014,19.22749]
[1777873809983,38.07,80009.62,3.8,-0.24968,0.00014,19.22749]
[1777873810072,38.07,80010.52,3.8,-0.24955,0.00014,19.22259]
[1777873810740,38.07,80010.52,3.8,-0.24955,0.00014,19.22259]
[1777873811134,38.07,80010.34,3.8,-0.24957,0.00014,19.22344]
[1777873811446,38.07,80010.34,3.8,-0.24957,0.00014,19.22344]
[1777873811518,38.07,80010.34,3.8,-0.24957,0.00014,19.22344]
[1777873812086,38.07,80010.13,3.8,-0.2496,0.00014,19.22444]
[1777873817937,38.07,80007.72,3.8,-0.24993,0.00014,19.2373]
[1777873820885,38.07,80007.84,3.8,-0.24991,0.00014,19.23651]
[1777873823209,38.07,80004.45,3.8,-0.25037,0.00014,19.25463]
[1777873823318,38.07,80004.45,3.8,-0.25037,0.00014,19.25463]
[1777873823419,38.07,80004.19,3.8,-0.25041,0.00014,19.25597]
[1777873824405,38.07,80004.19,3.8,-0.25041,0.00014,19.25597]
[1777873830213,38.07,80002.52,3.8,-0.25064,0.00014,19.26508]
[1777873835248,38.07,80002.95,3.8,-0.25055,0.00014,19.25833]
[1777873836713,38.07,80002.95,3.8,-0.25055,0.00014,19.25833]
[1777873839388,38.07,80002.66,3.8,-0.25059,0.00014,19.26]
[1777873839565,38.07,80002.66,3.8,-0.25059,0.00014,19.26]
[1777873841887,38.07,80004.82,3.8,-0.2503,0.00014,19.24846]
[1777873843533,38.07,80005.42,3.8,-0.25022,0.00014,19.24534]
[1777873846444,38.07,80004.13,3.8,-0.2504,0.00014,19.25246]
[1777873847959,38.07,80005.0,3.8,-0.25028,0.00014,19.24788]
[1777873853374,38.08,80004.53,3.8,-0.25036,0.00014,19.25074]
[1777873856315,38.08,80005.03,3.8,-0.25029,0.00014,19.24816]
[1777873856419,38.08,80005.03,3.8,-0.25029,0.00014,19.24816]
[1777873856823,38.08,80006.11,3.8,-0.25014,0.00014,19.24237]
[1777873857557,38.08,80006.11,3.8,-0.25014,0.00014,19.24237]
[1777873859602,38.08,80015.78,3.8,-0.24881,0.00014,19.19015]
[1777873860497,38.08,80016.93,3.8,-0.24865,0.00014,19.18397]
[1777873861247,38.08,80017.34,3.8,-0.2486,0.00014,19.18179]
[1777873861430,38.08,80021.38,3.8,-0.24804,0.00014,19.15992]
[1777873866466,38.08,80019.39,3.8,-0.24831,0.00014,19.17048]
[1777873871776,38.08,80019.3,3.8,-0.24832,0.00014,19.17087]
[1777873871974,38.08,80019.3,3.8,-0.24832,0.00014,19.17087]
[1777873872070,38.07,80019.3,3.8,-0.24831,0.00014,19.17067]
[1777873876791,38.08,80017.61,3.8,-0.24855,0.00014,19.17995]
[1777873878690,38.08,80016.4,3.8,-0.24872,0.00014,19.18656]
[1777873878786,38.08,80016.41,3.8,-0.24872,0.00014,19.18655]
[1777873885601,38.07,80016.33,3.8,-0.24871,0.00014,19.18641]
[1777873889434,38.07,80017.62,3.8,-0.24853,0.00014,19.17915]
[1777873889629,38.07,80016.99,3.8,-0.24861,0.00014,19.18246]
[1777873891663,38.07,80017.19,3.8,-0.24859,0.00014,19.18138]
[1777873898086,38.07,80019.35,3.8,-0.24826,0.00014,19.16513]
[1777873899359,38.07,80020.38,3.8,-0.24812,0.00014,19.15958]
[1777873899416,38.07,80020.38,3.8,-0.24812,0.00014,19.15958]
[1777873902186,38.07,80020.38,3.8,-0.24811,0.00014,19.15936]
[1777873903423,38.07,80019.41,3.8,-0.24824,0.00014,19.16454]
[1777873903619,38.07,80019.41,3.8,-0.24824,0.00014,19.16454]
[1777873903728,38.07,80020.21,3.8,-0.24813,0.00014,19.16005]
[1777873908987,38.07,80019.7,3.8,-0.24818,0.00014,19.16216]
[1777873910024,38.07,80020.06,3.8,-0.24813,0.00014,19.16006]
[1777873910029,38.07,80020.06,3.8,-0.24813,0.00014,19.16006]
[1777873911660,38.07,80024.29,3.8,-0.24754,0.00014,19.13683]
[1777873911719,38.07,80024.29,3.8,-0.24754,0.00014,19.13683]
[1777873911784,38.06,80024.54,3.8,-0.2475,0.00014,19.13535]
[1777873912648,38.06,80024.54,3.8,-0.2475,0.00014,19.13535]
[1777873913201,38.06,80024.62,3.8,-0.24749,0.00014,19.13489]
[1777873916388,38.07,80024.66,3.8,-0.24749,0.00014,19.13483]
[1777873916417,38.07,80024.66,3.8,-0.24749,0.00014,19.13483]
[1777873917015,38.07,80024.66,3.8,-0.24749,0.00014,19.13483]
[1777873917084,38.07,80025.45,3.8,-0.24738,0.00014,19.13059]
[1777873917591,38.07,80025.45,3.8,-0.24738,0.00014,19.13059]
[1777873917825,38.07,80027.94,3.8,-0.24704,0.00014,19.11706]
[1777873919127,38.07,80027.94,3.8,-0.24704,0.00014,19.11706]
[1777873919308,38.06,80028.54,3.8,-0.24696,0.00014,19.11371]
[1777873919840,38.06,80027.54,3.8,-0.2471,0.00014,19.11916]
[1777873924876,38.07,80027.76,3.8,-0.24707,0.00014,19.11798]
[1777873932191,38.07,80027.81,3.8,-0.24706,0.00014,19.11775]
[1777873941995,38.07,80026.05,3.8,-0.24731,0.00014,19.12747]
[1777873947030,38.07,80026.51,3.8,-0.24724,0.00014,19.12502]
[1777873948043,38.07,80026.51,3.8,-0.24724,0.00014,19.12502]
[1777873948144,38.07,80026.22,3.8,-0.24728,0.00014,19.12661]
[1777873948669,38.07,80026.22,3.8,-0.24728,0.00014,19.12661]
[1777873949044,38.07,80026.29,3.8,-0.24727,0.00014,19.12615]
[1777873949412,38.07,80026.29,3.8,-0.24727,0.00014,19.12615]
[1777873950051,38.07,80025.95,3.8,-0.24732,0.00014,19.12791]
[1777873952164,38.07,80025.98,3.8,-0.24728,0.00014,19.12306]
[1777873952184,38.06,80025.98,3.8,-0.24727,0.00014,19.12298]
[1777873958082,38.06,80020.17,3.8,-0.24807,0.00014,19.15445]
[1777873960460,38.06,80019.61,3.8,-0.24815,0.00014,19.15745]
[1777873960619,38.06,80019.61,3.8,-0.24815,0.00014,19.15745]
[1777873961128,38.06,80020.71,3.8,-0.24799,0.00014,19.15146]
[1777873966163,38.07,80021.01,3.8,-0.24796,0.00014,19.15022]
[1777873971737,38.07,80021.06,3.8,-0.24796,0.00014,19.15009]
[1777873971818,38.07,80021.06,3.8,-0.24796,0.00014,19.15009]
[1777873972192,38.07,80021.06,3.8,-0.24797,0.00014,19.15037]
[1777873975039,38.07,80021.06,3.8,-0.24797,0.00014,19.15037]
[1777873975140,38.07,80021.06,3.8,-0.24796,0.00014,19.1503]
[1777873980261,38.06,80018.91,3.8,-0.24824,0.00014,19.1613]
[1777873983374,38.06,80018.41,3.8,-0.2483,0.00014,19.16361]
[1777873983401,38.06,80018.41,3.8,-0.2483,0.00014,19.16361]
[1777873983440,38.06,80018.41,3.8,-0.2483,0.00014,19.16361]
[1777873983544,38.06,80018.41,3.8,-0.2483,0.00014,19.16361]
[1777873984224,38.06,80018.41,3.8,-0.2483,0.00014,19.16361]
[1777873984241,38.06,80018.41,3.8,-0.2483,0.00014,19.16357]
[1777873984536,38.06,80018.41,3.8,-0.2483,0.00014,19.16357]
[1777873984927,38.06,80006.93,3.8,-0.24988,0.00014,19.22554]
[1777873987444,38.06,80005.94,3.8,-0.25001,0.00014,19.23077]
[1777873987799,38.06,80005.94,3.8,-0.25001,0.00014,19.23077]
[1777873993958,38.06,80007.56,3.8,-0.24977,0.00014,19.2213]
[1777873993968,38.06,80007.56,3.8,-0.24977,0.00014,19.2213]
[1777873994055,38.06,80008.08,3.8,-0.2497,0.00014,19.21829]
[1777873999506,38.05,80008.72,3.8,-0.24959,0.00014,19.21404]
[1777874005435,38.05,80007.89,3.8,-0.24967,0.00014,19.21716]
[1777874007597,38.05,80007.89,3.8,-0.24967,0.00014,19.21716]
[1777874008696,38.05,80008.39,3.8,-0.24959,0.00014,19.21407]
[1777874009050,38.05,80008.39,3.8,-0.24959,0.00014,19.21407]
[1777874009304,38.05,80008.39,3.8,-0.24959,0.00014,19.21407]
[1777874009331,38.04,80006.72,3.8,-0.24981,0.00014,19.22268]
[1777874009718,38.04,80006.72,3.8,-0.24981,0.00014,19.22268]
[1777874009797,38.04,79994.32,3.8,-0.25152,0.00014,19.28917]
[1777874010370,38.04,79994.32,3.8,-0.25152,0.00014,19.28917]
[1777874011106,38.04,79994.32,3.8,-0.25152,0.00014,19.28917]
[1777874011109,38.04,79992.29,3.8,-0.25177,0.00014,19.29547]
[1777874011318,38.04,79992.29,3.8,-0.25177,0.00014,19.29547]
[1777874011475,38.04,79992.29,3.8,-0.25177,0.00014,19.29547]
[1777874011618,38.04,79992.29,3.8,-0.25177,0.00014,19.29547]
[1777874011983,38.04,79992.29,3.8,-0.25177,0.00014,19.29547]
[1777874012020,38.04,79990.68,3.8,-0.25199,0.00014,19.30395]
[1777874013296,38.04,79990.68,3.8,-0.25199,0.00014,19.30395]
[1777874013924,38.04,79990.29,3.8,-0.25204,0.00014,19.30594]
[1777874013974,38.04,79990.29,3.8,-0.25204,0.00014,19.30594]
[1777874014021,38.04,79990.25,3.8,-0.25204,0.00014,19.30595]
[1777874015225,38.04,79990.25,3.8,-0.25204,0.00014,19.30595]
[1777874015418,38.04,79990.53,3.8,-0.25199,0.00014,19.30417]
[1777874015506,38.04,79990.99,3.8,-0.25193,0.00014,19.3017]
[1777874017301,38.04,79990.99,3.8,-0.25193,0.00014,19.3017]
[1777874017418,38.04,79991.23,3.8,-0.25189,0.00014,19.30003]
[1777874017519,38.04,79991.02,3.8,-0.25191,0.00014,19.30115]
[1777874018946,38.04,79991.02,3.8,-0.25191,0.00014,19.30115]
[1777874019359,38.04,79991.05,3.8,-0.2519,0.00014,19.30043]
[1777874019418,38.04,79991.05,3.8,-0.2519,0.00014,19.30043]
[1777874019534,38.04,79991.6,3.8,-0.25182,0.00014,19.29748]
[1777874021413,38.03,79991.56,3.8,-0.25182,0.00014,19.29751]
[1777874021518,38.03,79991.56,3.8,-0.25182,0.00014,19.29751]
[1777874021548,38.03,79991.55,3.8,-0.25182,0.00014,19.29738]
[1777874023486,38.03,79991.4,3.8,-0.25183,0.00014,19.29791]
[1777874023518,38.03,79991.4,3.8,-0.25183,0.00014,19.29791]
[1777874023718,38.03,79991.4,3.8,-0.25183,0.00014,19.29791]
[1777874023820,38.03,79992.41,3.8,-0.25168,0.00014,19.29202]
[1777874024961,38.03,79992.41,3.8,-0.25168,0.00014,19.29202]
[1777874025018,38.03,79992.41,3.8,-0.25168,0.00014,19.29202]
[1777874025040,38.03,79994.49,3.8,-0.25139,0.00014,19.28067]
[1777874025544,38.03,79994.49,3.8,-0.25139,0.00014,19.28067]
[1777874025619,38.03,79994.49,3.8,-0.25139,0.00014,19.28067]
[1777874025718,38.03,79994.49,3.8,-0.25139,0.00014,19.28067]
[1777874026025,38.03,79994.49,3.8,-0.25139,0.00014,19.28067]
[1777874026103,38.03,79993.6,3.8,-0.2515,0.00014,19.28519]
[1777874026367,38.03,79993.6,3.8,-0.2515,0.00014,19.28519]
[1777874027146,38.03,79994.51,3.8,-0.25138,0.00014,19.28022]
[1777874027615,38.03,79994.51,3.8,-0.25138,0.00014,19.28022]
[1777874027719,38.03,79994.51,3.8,-0.25138,0.00014,19.28022]
[1777874028145,38.03,79994.76,3.8,-0.25134,0.00014,19.2788]
[1777874031618,38.03,80002.43,3.8,-0.25027,0.00014,19.23706]
[1777874036653,38.02,80001.9,3.8,-0.25033,0.00014,19.23931]
[1777874041691,38.02,80001.32,3.8,-0.25039,0.00014,19.24185]
[1777874047732,38.02,80000.79,3.8,-0.25045,0.00014,19.244]
[1777874053774,38.01,80000.47,3.8,-0.25047,0.00014,19.245]
[1777874058831,38.01,80001.13,3.8,-0.25037,0.00014,19.24105]
[1777874064853,38.01,79996.44,3.8,-0.25101,0.00014,19.26563]
[1777874069887,38.01,79997.32,3.8,-0.25087,0.00014,19.26041]
[1777874072909,38.01,80004.49,3.8,-0.24984,0.00014,19.21691]
[1777874078079,38.0,80004.51,3.8,-0.24983,0.00014,19.21661]
[1777874084992,38.0,80001.64,3.8,-0.25022,0.00014,19.23157]
[1777874090029,38.0,79998.91,3.8,-0.25059,0.00014,19.24592]
[1777874095064,38.0,79997.06,3.8,-0.25083,0.00014,19.2554]
[1777874100100,38.0,79996.21,3.8,-0.25093,0.00014,19.25947]
[1777874105134,37.99,79996.81,3.8,-0.25084,0.00014,19.25575]
[1777874110171,37.99,79996.56,3.8,-0.25086,0.00014,19.25663]
[1777874115206,37.99,79997.73,3.8,-0.25069,0.00014,19.24987]
[1777874120585,37.99,80000.33,3.8,-0.25032,0.00014,19.23545]
[1777874129303,37.98,79997.89,3.8,-0.25064,0.00014,19.24798]
[1777874137359,37.98,79997.7,3.8,-0.25062,0.00014,19.24375]
[1777874142395,37.98,79996.01,3.8,-0.25084,0.00014,19.25245]
[1777874147429,37.98,79996.09,3.8,-0.25082,0.00014,19.25159]
[1777874153472,37.98,79998.33,3.8,-0.2505,0.00014,19.23909]
[1777874159514,37.97,79998.11,3.8,-0.25052,0.00014,19.2399]
[1777874164548,37.97,80001.28,3.8,-0.25007,0.00014,19.22248]
[1777874169022,37.97,80013.61,3.8,-0.24837,0.00014,19.15554]
[1777874169993,37.97,80013.61,3.8,-0.24837,0.00014,19.15554]
[1777874170091,37.97,80014.64,3.8,-0.24823,0.00014,19.14997]
[1777874171687,37.97,80014.1,3.8,-0.2483,0.00014,19.15283]
[1777874173275,37.97,80011.05,3.8,-0.24872,0.00014,19.16938]
[1777874173373,37.97,80003.61,3.8,-0.24974,0.00014,19.20945]
[1777874178647,37.97,80005.67,3.8,-0.24945,0.00014,19.19808]
[1777874183681,37.97,80005.16,3.8,-0.24952,0.00014,19.20066]
[1777874188717,37.97,80008.46,3.8,-0.24906,0.00014,19.18258]
[1777874193921,37.97,80009.02,3.8,-0.24894,0.00014,19.17478]
[1777874194041,37.97,80017.2,3.8,-0.24781,0.00014,19.13034]
[1777874196062,37.97,80017.28,3.8,-0.2478,0.00014,19.1299]
[1777874196146,37.97,80018.86,3.8,-0.24758,0.00014,19.12135]
[1777874196942,37.97,80018.86,3.8,-0.24758,0.00014,19.12135]
[1777874198488,37.97,80018.89,3.8,-0.24758,0.00014,19.12111]
[1777874202546,37.97,80019.63,3.8,-0.24747,0.00014,19.11675]
[1777874203223,37.97,80019.5,3.8,-0.24749,0.00014,19.11747]
[1777874208534,37.97,80019.4,3.8,-0.2475,0.00014,19.11808]
[1777874209148,37.97,80019.4,3.8,-0.2475,0.00014,19.11808]
[1777874209162,37.97,80019.2,3.8,-0.24753,0.00014,19.11919]
[1777874214657,37.96,80021.96,3.8,-0.24714,0.00014,19.10382]
[1777874217921,37.96,80021.89,3.8,-0.24714,0.00014,19.1039]
[1777874223982,37.96,80022.89,3.8,-0.24699,0.00014,19.09789]
[1777874226656,37.96,80021.42,3.8,-0.24719,0.00014,19.10573]
[1777874227355,37.96,80021.42,3.8,-0.24719,0.00014,19.10573]
[1777874229887,37.96,80021.9,3.8,-0.24712,0.00014,19.10275]
[1777874230024,37.96,80021.86,3.8,-0.24712,0.00014,19.10287]
[1777874235059,37.95,80021.77,3.8,-0.24711,0.00014,19.10246]
[1777874240094,37.95,80020.85,3.8,-0.24721,0.00014,19.10651]
[1777874246135,37.94,80021.47,3.8,-0.2471,0.00014,19.10194]
[1777874251248,37.94,80021.02,3.8,-0.24714,0.00014,19.1036]
[1777874257214,37.93,80021.73,3.8,-0.24698,0.00014,19.09377]
[1777874265271,37.93,80021.75,3.8,-0.24694,0.00014,19.09213]
[1777874270305,37.92,80020.18,3.8,-0.24713,0.00014,19.09973]
[1777874275340,37.92,80017.63,3.8,-0.24746,0.00014,19.11264]
[1777874280375,37.91,80018.97,3.8,-0.24725,0.00014,19.10429]
[1777874283686,37.91,80022.66,3.8,-0.24672,0.00014,19.08356]
[1777874284403,37.91,80023.46,3.8,-0.24661,0.00014,19.07911]
[1777874289438,37.91,80024.64,3.8,-0.24644,0.00014,19.07231]
[1777874294473,37.91,80023.87,3.8,-0.24654,0.00014,19.07619]
[1777874299508,37.91,80023.99,3.8,-0.24651,0.00014,19.07519]
[1777874305550,37.91,80023.58,3.8,-0.24656,0.00014,19.07702]
[1777874307020,37.9,80023.87,3.8,-0.24652,0.00014,19.07537]
[1777874307147,37.9,80023.87,3.8,-0.24652,0.00014,19.07537]
[1777874309102,37.9,80020.3,3.8,-0.24701,0.00014,19.09472]
[1777874309578,37.9,80019.94,3.8,-0.24706,0.00014,19.0966]
[1777874314613,37.9,80019.34,3.8,-0.24708,0.00014,19.09435]
[1777874316209,37.9,80019.34,3.8,-0.24708,0.00014,19.09435]
[1777874316309,37.9,80019.34,3.8,-0.24707,0.00014,19.09399]
[1777874321662,37.9,80018.43,3.8,-0.24719,0.00014,19.09851]
[1777874324567,37.9,80018.36,3.8,-0.24719,0.00014,19.0988]
[1777874325293,37.9,80018.46,3.8,-0.24718,0.00014,19.09817]
[1777874325394,37.9,80018.46,3.8,-0.24718,0.00014,19.09817]
[1777874325487,37.89,80018.46,3.8,-0.24717,0.00014,19.09799]
[1777874326818,37.89,80009.02,3.8,-0.24848,0.00014,19.14939]
[1777874332492,37.89,80008.34,3.8,-0.24857,0.00014,19.15289]
[1777874332592,37.89,80008.08,3.8,-0.2486,0.00014,19.15422]
[1777874337949,37.89,80008.85,3.8,-0.24847,0.00014,19.14919]
[1777874340775,37.89,80012.45,3.8,-0.24796,0.00014,19.12901]
[1777874343885,37.88,80013.07,3.8,-0.24786,0.00014,19.12511]
[1777874343986,37.88,80013.12,3.8,-0.24785,0.00014,19.12466]
[1777874347004,37.88,80013.3,3.8,-0.24782,0.00014,19.1235]
[1777874352021,37.88,80016.4,3.8,-0.24737,0.00014,19.1055]
[1777874352381,37.88,80018.61,3.8,-0.24706,0.00014,19.09312]
[1777874354074,37.88,80017.99,3.8,-0.24714,0.00014,19.0965]
[1777874354173,37.88,80017.93,3.8,-0.24715,0.00014,19.09671]
[1777874359927,37.87,80018.63,3.8,-0.24703,0.00014,19.09211]
[1777874366930,37.87,80018.35,3.8,-0.24706,0.00014,19.09318]
[1777874373021,37.86,80013.5,3.8,-0.24766,0.00014,19.11348]
[1777874376888,37.86,80012.95,3.8,-0.24772,0.00014,19.11613]
[1777874377459,37.86,80012.95,3.8,-0.24772,0.00014,19.11613]
[1777874380856,37.86,80013.04,3.8,-0.24769,0.00014,19.11483]
[1777874384003,37.86,80013.3,3.8,-0.24765,0.00014,19.11306]
[1777874384098,37.86,80013.13,3.8,-0.24766,0.00014,19.11364]
[1777874389133,37.85,80014.44,3.8,-0.24747,0.00014,19.10595]
[1777874394168,37.85,80013.2,3.8,-0.24763,0.00014,19.11237]
[1777874399406,37.85,80013.3,3.8,-0.24761,0.00014,19.11153]
[1777874400603,37.85,80013.56,3.8,-0.24757,0.00014,19.11004]
[1777874400717,37.85,80013.56,3.8,-0.24757,0.00014,19.11004]
[1777874400918,37.85,80013.55,3.8,-0.24757,0.00014,19.11003]
[1777874400926,37.85,80013.55,3.8,-0.24757,0.00014,19.11003]
[1777874401217,37.85,80008.46,3.8,-0.24828,0.00014,19.13781]
[1777874401968,37.85,80008.46,3.8,-0.24828,0.00014,19.13781]
[1777874402009,37.85,80008.46,3.8,-0.24828,0.00014,19.13781]
[1777874402328,37.85,80008.46,3.8,-0.24828,0.00014,19.13781]
[1777874402705,37.85,80008.46,3.8,-0.24828,0.00014,19.13781]
[1777874402429,37.85,80006.06,3.8,-0.24861,0.00014,19.15096]
[1777874406553,37.85,80005.78,3.8,-0.24865,0.00014,19.1527]
[1777874406559,37.85,80005.78,3.8,-0.24865,0.00014,19.1527]
[1777874406633,37.85,80006.53,3.8,-0.24855,0.00014,19.14869]
[1777874406818,37.85,80006.53,3.8,-0.24855,0.00014,19.14869]
[1777874407504,37.85,80019.76,3.8,-0.24672,0.00014,19.07648]
[1777874409371,37.85,80022.37,3.8,-0.24637,0.00014,19.06226]
[1777874409427,37.85,80022.62,3.8,-0.24633,0.00014,19.06098]
[1777874410910,37.85,80021.67,3.8,-0.24646,0.00014,19.06618]
[1777874412145,37.85,80022.66,3.8,-0.24633,0.00014,19.06075]
[1777874412315,37.85,80022.66,3.8,-0.24633,0.00014,19.06075]
[1777874412418,37.85,80022.66,3.8,-0.24633,0.00014,19.06075]
[1777874412464,37.85,80022.66,3.8,-0.24633,0.00014,19.06075]
[1777874412619,37.85,80022.66,3.8,-0.24633,0.00014,19.06075]
[1777874413897,37.85,80033.74,3.8,-0.2448,0.00014,18.99998]
[1777874418112,37.85,80034.25,3.8,-0.24474,0.00014,18.99742]
[1777874418266,37.85,80034.25,3.8,-0.24474,0.00014,18.99742]
[1777874422348,37.85,80033.33,3.8,-0.24487,0.00014,19.0027]
[1777874427649,37.86,80034.43,3.8,-0.24473,0.00014,18.99691]
[1777874428458,37.86,80034.15,3.8,-0.24477,0.00014,18.9985]
[1777874430009,37.86,80034.72,3.8,-0.24469,0.00014,18.99558]
[1777874430420,37.86,80033.97,3.8,-0.2448,0.00014,18.99976]
[1777874433857,37.86,80034.08,3.8,-0.24476,0.00014,18.99499]
[1777874434563,37.86,80034.08,3.8,-0.24476,0.00014,18.99504]
[1777874437101,37.86,80034.48,3.8,-0.24471,0.00014,18.99295]
[1777874437469,37.86,80034.36,3.8,-0.24473,0.00014,18.99366]
[1777874440018,37.86,80033.42,3.8,-0.24485,0.00014,18.99874]
[1777874440635,37.86,80028.54,3.8,-0.24552,0.00014,19.02549]
[1777874441243,37.86,80028.54,3.8,-0.24552,0.00014,19.02549]
[1777874441950,37.86,80026.99,3.8,-0.24573,0.00014,19.03396]
[1777874442132,37.86,80026.99,3.8,-0.24573,0.00014,19.03396]
[1777874442504,37.86,80027.76,3.8,-0.24563,0.00014,19.02974]
[1777874447539,37.86,80027.14,3.8,-0.24573,0.00014,19.03369]
[1777874453568,37.86,80031.3,3.8,-0.24517,0.00014,19.01131]
[1777874458851,37.87,80024.74,3.8,-0.24609,0.00014,19.04812]
[1777874458943,37.87,80024.74,3.8,-0.24609,0.00014,19.04812]
[1777874459623,37.87,80026.59,3.8,-0.24583,0.00014,19.03798]
[1777874460406,37.87,80026.59,3.8,-0.24583,0.00014,19.03798]
[1777874460629,37.87,80026.29,3.8,-0.24587,0.00014,19.03963]
[1777874461239,37.87,80026.29,3.8,-0.24587,0.00014,19.03963]
[1777874461637,37.87,80028.4,3.8,-0.24559,0.00014,19.02816]
[1777874462644,37.87,80036.38,3.8,-0.24449,0.00014,18.98435]
[1777874463326,37.87,80036.38,3.8,-0.24449,0.00014,18.98435]
[1777874464658,37.87,80024.44,3.8,-0.24613,0.00014,19.04993]
[1777874465293,37.87,80024.44,3.8,-0.24613,0.00014,19.04993]
[1777874465315,37.87,80024.44,3.8,-0.24613,0.00014,19.04993]
[1777874465665,37.87,80016.56,3.8,-0.24722,0.00014,19.09294]
[1777874466167,37.87,80016.56,3.8,-0.24722,0.00014,19.09294]
[1777874466672,37.87,80005.83,3.8,-0.2487,0.00014,19.15137]
[1777874471707,37.87,80002.25,3.8,-0.24919,0.00014,19.17067]
[1777874473429,37.87,80002.61,3.8,-0.24914,0.00014,19.16868]
[1777874473734,37.87,80002.61,3.8,-0.24914,0.00014,19.16868]
[1777874473733,37.87,80002.1,3.8,-0.24921,0.00014,19.17143]
[1777874473818,37.87,80002.1,3.8,-0.24921,0.00014,19.17143]
[1777874474728,37.87,79994.39,3.8,-0.25028,0.00014,19.2134]
[1777874479092,37.87,79993.24,3.8,-0.25046,0.00014,19.22006]
[1777874479763,37.87,79993.39,3.8,-0.25044,0.00014,19.21935]
[1777874484798,37.87,79991.84,3.8,-0.25064,0.00014,19.22737]
[1777874489833,37.87,79991.9,3.8,-0.25063,0.00014,19.22666]
[1777874494868,37.86,79990.35,3.8,-0.2508,0.00014,19.23009]
[1777874499968,37.86,79989.74,3.8,-0.25088,0.00014,19.23307]
[1777874505537,37.86,79989.58,3.8,-0.25089,0.00014,19.23353]
[1777874511278,37.86,79989.51,3.8,-0.25089,0.00014,19.23345]
[1777874511373,37.86,79989.51,3.8,-0.25089,0.00014,19.23345]
[1777874511490,37.86,79989.51,3.8,-0.25089,0.00014,19.23345]
[1777874511618,37.86,79989.51,3.8,-0.25089,0.00014,19.23345]
[1777874511819,37.86,79989.51,3.8,-0.25089,0.00014,19.23345]
[1777874511748,37.86,79989.5,3.8,-0.25088,0.00014,19.23335]
[1777874512332,37.86,79989.5,3.8,-0.25088,0.00014,19.23335]
[1777874512433,37.86,79998.47,3.8,-0.24963,0.00014,19.18462]
[1777874513423,37.86,79998.47,3.8,-0.24963,0.00014,19.18462]
[1777874513624,37.86,80002.81,3.8,-0.24903,0.00014,19.16095]
[1777874519037,37.86,79999.43,3.8,-0.24949,0.00014,19.17919]
[1777874524072,37.86,79997.77,3.8,-0.24972,0.00014,19.18801]
[1777874529107,37.85,79997.28,3.8,-0.24978,0.00014,19.19043]
[1777874534639,37.85,79995.01,3.8,-0.25009,0.00014,19.20253]
[1777874536443,37.85,79995.15,3.8,-0.25007,0.00014,19.20165]
[1777874536541,37.85,79995.22,3.8,-0.25006,0.00014,19.20116]
[1777874541136,37.85,79996.31,3.8,-0.2499,0.00014,19.19483]
[1777874546226,37.85,79994.97,3.8,-0.25006,0.00014,19.20132]
[1777874548150,37.85,79993.9,3.8,-0.25021,0.00014,19.20686]
[1777874553332,37.84,79994.2,3.8,-0.25012,0.00014,19.20009]
[1777874559316,37.84,79992.72,3.8,-0.2503,0.00014,19.2071]
[1777874564700,37.84,79990.02,3.8,-0.25066,0.00014,19.22124]
[1777874564794,37.84,79993.74,3.8,-0.25014,0.00014,19.20094]
[1777874567861,37.84,79994.51,3.8,-0.25003,0.00014,19.19674]
[1777874568380,37.83,79998.1,3.8,-0.24953,0.00014,19.1771]
[1777874573415,37.83,79998.4,3.8,-0.24948,0.00014,19.17498]
[1777874577801,37.83,80000.36,3.8,-0.2492,0.00014,19.16405]
[1777874577892,37.83,80000.75,3.8,-0.24914,0.00014,19.16184]
[1777874579652,37.83,80000.72,3.8,-0.24914,0.00014,19.162]
[1777874580579,37.83,80018.3,3.8,-0.24671,0.00014,19.0661]
[1777874582478,37.83,80019.43,3.8,-0.24656,0.00014,19.06002]
[1777874582550,37.83,80019.43,3.8,-0.24656,0.00014,19.06002]
[1777874582576,37.83,80019.02,3.8,-0.24662,0.00014,19.06237]
[1777874583247,37.83,80019.02,3.8,-0.24662,0.00014,19.06237]
[1777874584988,37.83,80016.65,3.8,-0.24694,0.00014,19.07515]
[1777874586932,37.83,80012.8,3.8,-0.24747,0.00014,19.09598]
[1777874587667,37.83,80012.8,3.8,-0.24747,0.00014,19.09598]
[1777874587711,37.83,80012.8,3.8,-0.24747,0.00014,19.09598]
[1777874587812,37.83,80013.56,3.8,-0.24736,0.00014,19.09178]
[1777874588371,37.83,80013.56,3.8,-0.24736,0.00014,19.09178]
[1777874590428,37.83,80001.78,3.8,-0.24899,0.00014,19.15583]
[1777874590500,37.83,80001.78,3.8,-0.24899,0.00014,19.15583]
[1777874590533,37.83,80001.6,3.8,-0.24901,0.00014,19.15663]
[1777874595569,37.83,79998.4,3.8,-0.24945,0.00014,19.1739]
[1777874600604,37.83,79993.74,3.8,-0.25009,0.00014,19.19896]
[1777874606647,37.82,79994.53,3.8,-0.24997,0.00014,19.19428]
[1777874611682,37.82,79995.97,3.8,-0.24973,0.00014,19.18158]
[1777874613138,37.82,79994.02,3.8,-0.25,0.00014,19.19212]
[1777874613696,37.82,79991.63,3.8,-0.25033,0.00014,19.20492]
[1777874618488,37.82,79996.35,3.8,-0.24966,0.00014,19.17871]
[1777874620188,37.82,79999.45,3.8,-0.24922,0.00014,19.16158]
[1777874620940,37.82,79999.45,3.8,-0.24922,0.00014,19.16158]
[1777874620745,37.82,79998.72,3.8,-0.24932,0.00014,19.16552]
[1777874621752,37.82,79999.34,3.8,-0.24923,0.00014,19.16203]
[1777874626795,37.82,79999.42,3.8,-0.24921,0.00014,19.16109]
[1777874626878,37.82,79998.44,3.8,-0.24934,0.00014,19.16629]
[1777874632411,37.81,79994.41,3.8,-0.2499,0.00014,19.18796]
[1777874637863,37.81,79992.03,3.8,-0.25022,0.00014,19.20046]
[1777874642899,37.81,79997.09,3.8,-0.24951,0.00014,19.1727]
[1777874646662,37.81,79997.74,3.8,-0.24941,0.00014,19.16909]
[1777874646927,37.81,79998.17,3.8,-0.24935,0.00014,19.16673]
[1777874651751,37.81,79998.18,3.8,-0.24934,0.00014,19.16623]
[1777874653494,37.81,79998.01,3.8,-0.24936,0.00014,19.16693]
[1777874653549,37.81,79998.01,3.8,-0.24936,0.00014,19.16682]
[1777874656997,37.81,79990.05,3.8,-0.25046,0.00014,19.20997]
[1777874662084,37.81,79997.25,3.8,-0.24946,0.00014,19.17067]
[1777874662406,37.81,79997.25,3.8,-0.24946,0.00014,19.17067]
[1777874662434,37.81,79999.37,3.8,-0.24916,0.00014,19.15914]
[1777874668075,37.8,79998.46,3.8,-0.24928,0.00014,19.16359]
[1777874673111,37.8,79997.07,3.8,-0.24942,0.00014,19.16603]
[1777874678318,37.8,79994.38,3.8,-0.24978,0.00014,19.1802]
[1777874680653,37.8,79991.72,3.8,-0.25015,0.00014,19.1944]
[1777874680754,37.8,79990.82,3.8,-0.25027,0.00014,19.19901]
[1777874686201,37.8,79993.2,3.8,-0.24993,0.00014,19.18588]
[1777874690229,37.8,79985.57,3.8,-0.25099,0.00014,19.22716]
[1777874691995,37.8,79985.57,3.8,-0.25099,0.00014,19.22716]
[1777874692587,37.79,79980.18,3.8,-0.25174,0.00014,19.25622]
[1777874694002,37.79,79980.18,3.8,-0.25174,0.00014,19.25622]
[1777874694043,37.79,79979.36,3.8,-0.25186,0.00014,19.26065]
[1777874694257,37.79,79979.32,3.8,-0.25186,0.00014,19.26087]
[1777874695466,37.79,79979.32,3.8,-0.25186,0.00014,19.26087]
[1777874701306,37.79,79979.55,3.8,-0.2518,0.00014,19.25835]
[1777874706812,37.79,79979.47,3.8,-0.25179,0.00014,19.25809]
[1777874709494,37.78,79981.81,3.8,-0.25145,0.00014,19.24478]
[1777874709931,37.78,79981.31,3.8,-0.25151,0.00014,19.24733]
[1777874710519,37.78,79981.31,3.8,-0.25151,0.00014,19.24733]
[1777874710731,37.78,79981.31,3.8,-0.25151,0.00014,19.24733]
[1777874710843,37.78,79969.0,3.8,-0.25324,0.00014,19.31371]
[1777874711136,37.78,79969.0,3.8,-0.25324,0.00014,19.31371]
[1777874711188,37.78,79969.0,3.8,-0.25324,0.00014,19.31371]
[1777874711219,37.78,79969.0,3.8,-0.25324,0.00014,19.31371]
[1777874712031,37.78,79963.42,3.8,-0.25402,0.00014,19.34367]
[1777874712107,37.78,79963.42,3.8,-0.25402,0.00014,19.34367]
[1777874712563,37.78,79963.42,3.8,-0.25402,0.00014,19.34367]
[1777874712597,37.78,79962.24,3.8,-0.25418,0.00014,19.34994]
[1777874714978,37.78,79962.1,3.8,-0.2542,0.00014,19.3507]
[1777874720752,37.78,79967.11,3.8,-0.25347,0.00014,19.32259]
[1777874722161,37.78,79968.63,3.8,-0.25325,0.00014,19.31427]
[1777874722214,37.78,79968.63,3.8,-0.25325,0.00014,19.31427]
[1777874722453,37.77,79968.31,3.8,-0.2533,0.00014,19.31588]
[1777874727488,37.77,79964.85,3.8,-0.25375,0.00014,19.33336]
[1777874729240,37.77,79963.82,3.8,-0.25389,0.00014,19.33841]
[1777874729787,37.77,79963.63,3.8,-0.25391,0.00014,19.33927]
[1777874731529,37.77,79964.33,3.8,-0.25381,0.00014,19.33535]
[1777874731869,37.76,79964.16,3.8,-0.25379,0.00014,19.33152]
[1777874734247,37.76,79964.32,3.8,-0.25376,0.00014,19.33041]
[1777874736258,37.76,79962.06,3.8,-0.25406,0.00014,19.34185]
[1777874736834,37.76,79960.67,3.8,-0.25425,0.00014,19.34915]
[1777874742594,37.75,79960.21,3.8,-0.25429,0.00014,19.35053]
[1777874747629,37.74,79958.35,3.8,-0.25449,0.00014,19.35785]
[1777874750497,37.73,79958.3,3.8,-0.25444,0.00014,19.35603]
[1777874751043,37.73,79957.79,3.8,-0.25451,0.00014,19.35858]
[1777874751171,37.73,79957.79,3.8,-0.25451,0.00014,19.35858]
[1777874751208,37.73,79957.79,3.8,-0.25451,0.00014,19.35858]
[1777874751218,37.73,79957.79,3.8,-0.25451,0.00014,19.35858]
[1777874751690,37.73,79951.01,3.8,-0.25546,0.00014,19.39493]
[1777874755718,37.73,79942.73,3.8,-0.25663,0.00014,19.43886]
[1777874756162,37.73,79942.73,3.8,-0.25663,0.00014,19.43886]
[1777874760753,37.73,79931.55,3.8,-0.2582,0.00014,19.49786]
[1777874761711,37.73,79931.55,3.8,-0.2582,0.00014,19.49786]
[1777874761878,37.73,79927.88,3.8,-0.25871,0.00014,19.51719]
[1777874762218,37.73,79927.88,3.8,-0.25871,0.00014,19.51719]
[1777874762854,37.73,79927.88,3.8,-0.25871,0.00014,19.51719]
[1777874763019,37.73,79927.88,3.8,-0.25871,0.00014,19.51719]
[1777874763082,37.73,79921.47,3.8,-0.25962,0.00014,19.55107]
[1777874763191,37.73,79921.47,3.8,-0.25962,0.00014,19.55107]
[1777874763344,37.73,79921.47,3.8,-0.25962,0.00014,19.55107]
[1777874763774,37.73,79921.07,3.8,-0.25968,0.00014,19.55311]
[1777874764480,37.73,79921.07,3.8,-0.25968,0.00014,19.55311]
[1777874764611,37.73,79921.07,3.8,-0.25968,0.00014,19.55311]
[1777874765004,37.73,79909.11,3.8,-0.26138,0.00014,19.61619]
[1777874765419,37.73,79909.11,3.8,-0.26138,0.00014,19.61619]
[1777874766248,37.73,79905.67,3.8,-0.26187,0.00014,19.63427]
[1777874766253,37.73,79905.67,3.8,-0.26187,0.00014,19.63427]
[1777874766612,37.73,79905.67,3.8,-0.26187,0.00014,19.63427]
[1777874767076,37.72,79907.05,3.8,-0.26167,0.00014,19.62681]
[1777874767219,37.72,79907.05,3.8,-0.26167,0.00014,19.62681]
[1777874767646,37.72,79907.05,3.8,-0.26167,0.00014,19.62681]
[1777874768539,37.72,79911.2,3.8,-0.26107,0.00014,19.60468]
[1777874768809,37.71,79915.19,3.8,-0.26044,0.00014,19.58106]
[1777874769231,37.71,79915.19,3.8,-0.26044,0.00014,19.58106]
[1777874770375,37.71,79916.95,3.8,-0.26018,0.00014,19.57162]
[1777874770824,37.71,79916.77,3.8,-0.2602,0.00014,19.57234]
[1777874771139,37.71,79916.77,3.8,-0.2602,0.00014,19.57234]
[1777874771218,37.71,79916.77,3.8,-0.2602,0.00014,19.57234]
[1777874771831,37.69,79915.89,3.8,-0.26025,0.00014,19.57393]
[1777874772200,37.69,79915.89,3.8,-0.26025,0.00014,19.57393]
[1777874773205,37.68,79913.73,3.8,-0.26048,0.00014,19.58228]
[1777874773325,37.68,79913.73,3.8,-0.26048,0.00014,19.58228]
[1777874774072,37.68,79913.73,3.8,-0.26048,0.00014,19.58228]
[1777874774094,37.67,79913.31,3.8,-0.26048,0.00014,19.5822]
[1777874774218,37.67,79913.31,3.8,-0.26048,0.00014,19.5822]
[1777874774894,37.67,79913.31,3.8,-0.26048,0.00014,19.5822]
[1777874775280,37.66,79916.0,3.8,-0.26003,0.00014,19.56568]
[1777874775292,37.66,79916.0,3.8,-0.26003,0.00014,19.56568]
[1777874775418,37.66,79916.0,3.8,-0.26003,0.00014,19.56568]
[1777874775827,37.66,79916.0,3.8,-0.26003,0.00014,19.56568]
[1777874775859,37.64,79917.05,3.8,-0.25981,0.00014,19.55717]
[1777874776260,37.64,79917.05,3.8,-0.25981,0.00014,19.55717]
[1777874778033,37.63,79917.84,3.8,-0.25964,0.00014,19.55099]
[1777874778072,37.63,79917.81,3.8,-0.25964,0.00014,19.55095]
[1777874782439,37.63,79912.69,3.8,-0.26035,0.00014,19.57696]
[1777874782908,37.61,79910.29,3.8,-0.26061,0.00014,19.5867]
[1777874783187,37.61,79910.29,3.8,-0.26061,0.00014,19.5867]
[1777874783555,37.61,79910.29,3.8,-0.26061,0.00014,19.5867]
[1777874783915,37.6,79910.07,3.8,-0.26059,0.00014,19.58565]
[1777874785663,37.6,79909.22,3.8,-0.2607,0.00014,19.59002]
[1777874790964,37.6,79907.16,3.8,-0.26098,0.00014,19.60008]
[1777874791686,37.6,79907.16,3.8,-0.26098,0.00014,19.60008]
[1777874791971,37.59,79907.64,3.8,-0.26087,0.00014,19.59283]
[1777874796240,37.59,79909.41,3.8,-0.26061,0.00014,19.58323]
[1777874797006,37.59,79909.65,3.8,-0.26057,0.00014,19.58183]
[1777874799124,37.59,79913.57,3.8,-0.25998,0.00014,19.55963]
[1777874799220,37.59,79913.57,3.8,-0.25998,0.00014,19.55963]
[1777874799633,37.59,79913.57,3.8,-0.25998,0.00014,19.55963]
[1777874800077,37.59,79913.57,3.8,-0.25998,0.00014,19.55963]
[1777874800113,37.59,79916.14,3.8,-0.25961,0.00014,19.54588]
[1777874800218,37.59,79916.14,3.8,-0.25961,0.00014,19.54588]
[1777874800316,37.59,79916.14,3.8,-0.25961,0.00014,19.54588]
[1777874800592,37.59,79916.14,3.8,-0.25961,0.00014,19.54588]
[1777874800977,37.59,79916.14,3.8,-0.25961,0.00014,19.54588]
[1777874802112,37.58,79921.43,3.8,-0.25881,0.00014,19.51596]
[1777874802120,37.58,79921.43,3.8,-0.25881,0.00014,19.51596]
[1777874802729,37.57,79923.34,3.8,-0.2585,0.00014,19.50432]
[1777874803050,37.56,79925.26,3.8,-0.25817,0.00014,19.49188]
[1777874803968,37.56,79925.26,3.8,-0.25817,0.00014,19.49188]
[1777874804057,37.55,79925.94,3.8,-0.258,0.00014,19.48562]
[1777874805630,37.54,79925.16,3.8,-0.25809,0.00014,19.48873]
[1777874806431,37.54,79924.51,3.8,-0.25815,0.00014,19.49114]
[1777874806472,37.54,79924.51,3.8,-0.25815,0.00014,19.49114]
[1777874807077,37.53,79925.21,3.8,-0.25802,0.00014,19.48633]
[1777874812113,37.49,79927.17,3.8,-0.2575,0.00014,19.46631]
[1777874817381,37.48,79928.14,3.8,-0.25734,0.00014,19.46025]
[1777874818747,37.48,79928.7,3.8,-0.25725,0.00014,19.45684]
[1777874820389,37.48,79929.75,3.8,-0.25709,0.00014,19.45089]
[1777874820765,37.48,79929.75,3.8,-0.25709,0.00014,19.45089]
[1777874820815,37.48,79929.75,3.8,-0.25709,0.00014,19.45089]
[1777874820986,37.48,79930.02,3.8,-0.25705,0.00014,19.44932]
[1777874822971,37.48,79932.77,3.8,-0.25666,0.00014,19.43454]
[1777874828432,37.47,79939.56,3.8,-0.25567,0.00014,19.39703]
[1777874831090,37.47,79939.74,3.8,-0.25564,0.00014,19.39594]
[1777874831246,37.47,79938.11,3.8,-0.25587,0.00014,19.40448]
[1777874836285,37.47,79938.65,3.8,-0.25578,0.00014,19.40119]
[1777874841319,37.47,79935.9,3.8,-0.25616,0.00014,19.41559]
[1777874846531,37.47,79935.76,3.8,-0.25617,0.00014,19.41592]
[1777874846640,37.47,79935.76,3.8,-0.25617,0.00014,19.41592]
[1777874848044,37.47,79927.46,3.8,-0.25735,0.00014,19.46033]
[1777874848397,37.47,79927.46,3.8,-0.25735,0.00014,19.46033]
[1777874852958,37.46,79927.66,3.8,-0.25727,0.00014,19.45394]
[1777874853260,37.46,79933.53,3.8,-0.25643,0.00014,19.42224]
[1777874858329,37.46,79928.86,3.8,-0.25708,0.00014,19.44682]
[1777874864481,37.45,79927.08,3.8,-0.2573,0.00014,19.45511]
[1777874867755,37.45,79929.36,3.8,-0.25697,0.00014,19.44269]
[1777874868194,37.45,79929.3,3.8,-0.25697,0.00014,19.44252]
[1777874869098,37.45,79929.3,3.8,-0.25697,0.00014,19.44252]
[1777874869175,37.45,79916.66,3.8,-0.25877,0.00014,19.51029]
[1777874869318,37.45,79916.66,3.8,-0.25877,0.00014,19.51029]
[1777874874513,37.45,79909.99,3.8,-0.25974,0.00014,19.54616]
[1777874874566,37.45,79909.99,3.8,-0.25974,0.00014,19.54616]
[1777874880387,37.45,79909.33,3.8,-0.25984,0.00014,19.55005]
[1777874882611,37.45,79904.51,3.8,-0.26054,0.00014,19.57583]
[1777874882694,37.45,79904.28,3.8,-0.26057,0.00014,19.57714]
[1777874886023,37.45,79905.12,3.8,-0.26045,0.00014,19.57262]
[1777874886809,37.45,79910.19,3.8,-0.25972,0.00014,19.54552]
[1777874886927,37.45,79910.19,3.8,-0.25972,0.00014,19.54552]
[1777874887053,37.45,79910.19,3.8,-0.25972,0.00014,19.54552]
[1777874887095,37.45,79912.49,3.8,-0.25939,0.00014,19.53323]
[1777874887418,37.45,79912.49,3.8,-0.25939,0.00014,19.53323]
[1777874888434,37.45,79915.79,3.8,-0.25892,0.00014,19.51567]
[1777874888491,37.45,79915.79,3.8,-0.25892,0.00014,19.51567]
[1777874888497,37.45,79915.79,3.8,-0.25892,0.00014,19.51567]
[1777874888501,37.45,79915.79,3.8,-0.25892,0.00014,19.51567]
[1777874888679,37.45,79915.79,3.8,-0.25892,0.00014,19.51567]
[1777874889018,37.45,79915.79,3.8,-0.25892,0.00014,19.51567]
[1777874889105,37.45,79916.61,3.8,-0.2588,0.00014,19.51119]
[1777874889220,37.45,79916.61,3.8,-0.2588,0.00014,19.51119]
[1777874889317,37.45,79916.61,3.8,-0.2588,0.00014,19.51119]
[1777874889997,37.45,79916.61,3.8,-0.2588,0.00014,19.51119]
[1777874890030,37.44,79922.47,3.8,-0.2579,0.00014,19.47741]
[1777874890788,37.44,79922.47,3.8,-0.2579,0.00014,19.47741]
[1777874891126,37.44,79924.51,3.8,-0.2576,0.00014,19.46643]
[1777874891468,37.44,79924.51,3.8,-0.2576,0.00014,19.46643]
[1777874896325,37.44,79927.3,3.8,-0.25718,0.00014,19.45047]
[1777874901021,37.43,79926.78,3.8,-0.25724,0.00014,19.45282]
[1777874901743,37.43,79916.64,3.8,-0.25869,0.00014,19.50689]
[1777874903013,37.43,79916.64,3.8,-0.25869,0.00014,19.50689]
[1777874903119,37.43,79919.74,3.8,-0.25824,0.00014,19.49005]
[1777874903813,37.43,79919.74,3.8,-0.25824,0.00014,19.49005]
[1777874903879,37.43,79919.13,3.8,-0.25832,0.00014,19.49325]
[1777874907355,37.43,79919.29,3.8,-0.2583,0.00014,19.49245]
[1777874907786,37.43,79919.22,3.8,-0.25831,0.00014,19.49267]
[1777874912822,37.43,79923.84,3.8,-0.25759,0.00014,19.46261]
[1777874916236,37.43,79926.07,3.8,-0.25727,0.00014,19.45039]
[1777874917053,37.43,79923.43,3.8,-0.25764,0.00014,19.46442]
[1777874924906,37.42,79923.86,3.8,-0.25757,0.00014,19.46173]
[1777874927425,37.42,79924.01,3.8,-0.25755,0.00014,19.46083]
[1777874927926,37.42,79925.49,3.8,-0.25733,0.00014,19.45274]
[1777874929419,37.42,79928.07,3.8,-0.25696,0.00014,19.43874]
[1777874934976,37.42,79930.03,3.8,-0.25666,0.00014,19.42746]
[1777874940014,37.42,79930.39,3.8,-0.2566,0.00014,19.42495]
[1777874943449,37.41,79933.84,3.8,-0.25609,0.00014,19.40602]
[1777874949076,37.41,79934.31,3.8,-0.256,0.00014,19.40243]
[1777874956584,37.41,79934.09,3.8,-0.25601,0.00014,19.40289]
[1777874962167,37.4,79933.47,3.8,-0.25606,0.00014,19.40456]
[1777874967202,37.39,79934.01,3.8,-0.25596,0.00014,19.4007]
[1777874972238,37.39,79933.58,3.8,-0.25596,0.00014,19.39749]
[1777874977273,37.38,79933.29,3.8,-0.25598,0.00014,19.3981]
[1777874982308,37.38,79933.13,3.8,-0.25598,0.00014,19.398]
[1777874987371,37.38,79931.33,3.8,-0.25621,0.00014,19.40692]
[1777874993385,37.37,79931.39,3.8,-0.25617,0.00014,19.40519]
[1777874998487,37.37,79932.46,3.8,-0.25599,0.00014,19.39843]
[1777875004129,37.36,79931.46,3.8,-0.25611,0.00014,19.40287]
[1777875007567,37.36,79926.61,3.8,-0.25679,0.00014,19.4284]
[1777875013525,37.35,79920.52,3.8,-0.25763,0.00014,19.4601]
[1777875014688,37.35,79920.52,3.8,-0.25763,0.00014,19.4601]
[1777875019848,37.35,79920.89,3.8,-0.25755,0.00014,19.45681]
[1777875020897,37.35,79920.19,3.8,-0.25764,0.00014,19.46034]
[1777875020930,37.34,79920.39,3.8,-0.25761,0.00014,19.45902]
[1777875021418,37.34,79920.39,3.8,-0.25761,0.00014,19.45902]
[1777875022735,37.34,79919.88,3.8,-0.25768,0.00014,19.46161]
[1777875024310,37.34,79919.97,3.8,-0.25766,0.00014,19.46113]
[1777875024329,37.34,79917.81,3.8,-0.25796,0.00014,19.47243]
[1777875029568,37.34,79919.15,3.8,-0.25777,0.00014,19.46525]
[1777875029637,37.34,79918.92,3.8,-0.25781,0.00014,19.4665]
[1777875030779,37.34,79918.92,3.8,-0.25781,0.00014,19.4665]
[1777875031264,37.34,79918.92,3.8,-0.25781,0.00014,19.4665]
[1777875031651,37.34,79918.73,3.8,-0.2578,0.00014,19.46314]
[1777875038386,37.34,79918.71,3.8,-0.25781,0.00014,19.46328]
[1777875038498,37.34,79918.71,3.8,-0.25781,0.00014,19.46328]
[1777875039481,37.34,79923.92,3.8,-0.25706,0.00014,19.43526]
[1777875039619,37.34,79923.92,3.8,-0.25706,0.00014,19.43526]
[1777875039707,37.34,79934.12,3.8,-0.2556,0.00014,19.38016]
[1777875040490,37.34,79934.12,3.8,-0.2556,0.00014,19.38016]
[1777875046757,37.34,79938.0,3.8,-0.25505,0.00014,19.35931]
[1777875051253,37.34,79941.15,3.8,-0.25461,0.00014,19.34236]
[1777875051326,37.34,79941.15,3.8,-0.25461,0.00014,19.34236]
[1777875051354,37.35,79941.3,3.8,-0.25459,0.00014,19.34164]
[1777875052326,37.35,79951.19,3.8,-0.25318,0.00014,19.28781]
[1777875052480,37.35,79951.19,3.8,-0.25318,0.00014,19.28781]
[1777875057834,37.35,79956.94,3.8,-0.25237,0.00014,19.2567]
[1777875062869,37.35,79959.18,3.8,-0.25206,0.00014,19.24478]
[1777875064884,37.35,79958.1,3.8,-0.25222,0.00014,19.25074]
[1777875069927,37.35,79954.86,3.8,-0.25269,0.00014,19.26882]
[1777875070028,37.35,79954.62,3.8,-0.25272,0.00014,19.27019]
[1777875073863,37.35,79954.89,3.8,-0.25269,0.00014,19.26914]
[1777875073964,37.35,79954.89,3.8,-0.2527,0.00014,19.26928]
[1777875079351,37.35,79955.02,3.8,-0.25268,0.00014,19.26874]
[1777875079990,37.35,79954.72,3.8,-0.25273,0.00014,19.27055]
[1777875082087,37.35,79954.51,3.8,-0.25276,0.00014,19.27182]
[1777875082126,37.36,79954.24,3.8,-0.2528,0.00014,19.27342]
[1777875088046,37.36,79954.19,3.8,-0.25282,0.00014,19.27391]
[1777875093081,37.36,79955.59,3.8,-0.25259,0.00014,19.26189]
[1777875098116,37.36,79953.53,3.8,-0.25289,0.00014,19.27336]
[1777875104158,37.36,79953.72,3.8,-0.25287,0.00014,19.27254]
[1777875109192,37.36,79953.95,3.8,-0.25284,0.00014,19.27146]
[1777875114228,37.36,79955.95,3.8,-0.25256,0.00014,19.26074]
[1777875116104,37.36,79955.89,3.8,-0.25257,0.00014,19.26111]
[1777875116242,37.36,79956.27,3.8,-0.25251,0.00014,19.25908]
[1777875116788,37.36,79956.27,3.8,-0.25251,0.00014,19.25908]
[1777875117385,37.36,79956.34,3.8,-0.25251,0.00014,19.25883]
[1777875117498,37.36,79956.34,3.8,-0.25251,0.00014,19.25883]
[1777875118256,37.36,79956.42,3.8,-0.2525,0.00014,19.25853]
[1777875120917,37.36,79961.14,3.8,-0.25184,0.00014,19.23303]
[1777875121277,37.36,79962.37,3.8,-0.25167,0.00014,19.22647]
[1777875122824,37.36,79964.76,3.8,-0.25133,0.00014,19.21339]
[1777875122905,37.36,79964.76,3.8,-0.25133,0.00014,19.21339]
[1777875123018,37.36,79964.76,3.8,-0.25133,0.00014,19.21339]
[1777875123350,37.36,79968.27,3.8,-0.25083,0.00014,19.19413]
[1777875123551,37.36,79968.27,3.8,-0.25083,0.00014,19.19413]
[1777875129336,37.36,79971.54,3.8,-0.25035,0.00014,19.1755]
[1777875129519,37.36,79971.54,3.8,-0.25035,0.00014,19.1755]
[1777875135319,37.36,79975.35,3.8,-0.24981,0.00014,19.15406]
[1777875138640,37.36,79975.62,3.8,-0.24976,0.00014,19.15219]
[1777875142728,37.36,79975.28,3.8,-0.2498,0.00014,19.15369]
[1777875143260,37.36,79975.28,3.8,-0.2498,0.00014,19.15369]
[1777875143321,37.36,79975.28,3.8,-0.2498,0.00014,19.15369]
[1777875143434,37.36,79972.91,3.8,-0.25013,0.00014,19.16663]
[1777875143767,37.36,79972.91,3.8,-0.25013,0.00014,19.16663]
[1777875144440,37.36,79964.28,3.8,-0.25135,0.00014,19.21403]
[1777875144466,37.36,79964.28,3.8,-0.25135,0.00014,19.21403]
[1777875145097,37.36,79964.28,3.8,-0.25135,0.00014,19.21403]
[1777875145142,37.36,79964.28,3.8,-0.25135,0.00014,19.21403]
[1777875145448,37.36,79963.45,3.8,-0.25147,0.00014,19.21857]
[1777875147398,37.36,79960.71,3.8,-0.25186,0.00014,19.23365]
[1777875147462,37.36,79960.75,3.8,-0.25185,0.00014,19.2335]
[1777875148779,37.36,79960.75,3.8,-0.25185,0.00014,19.2335]
[1777875151219,37.36,79961.04,3.8,-0.25181,0.00014,19.23187]
[1777875151243,37.36,79959.28,3.8,-0.25202,0.00014,19.23686]
[1777875153336,37.36,79958.65,3.8,-0.25211,0.00014,19.2403]
[1777875153437,37.36,79957.35,3.8,-0.2523,0.00014,19.24753]
[1777875156936,37.36,79956.49,3.8,-0.25243,0.00014,19.25254]
[1777875164489,37.36,79955.41,3.8,-0.25261,0.00014,19.25937]
[1777875164902,37.36,79955.41,3.8,-0.25261,0.00014,19.25937]
[1777875165003,37.37,79955.41,3.8,-0.25262,0.00014,19.25997]
[1777875166966,37.37,79955.58,3.8,-0.2526,0.00014,19.25905]
[1777875172637,37.37,79957.69,3.8,-0.25231,0.00014,19.24808]
[1777875177908,37.37,79957.77,3.8,-0.25231,0.00014,19.24798]
[1777875181698,37.37,79955.88,3.8,-0.25259,0.00014,19.2586]
[1777875183355,37.37,79956.14,3.8,-0.25255,0.00014,19.25726]
[1777875184721,37.37,79964.01,3.8,-0.25144,0.00014,19.21451]
[1777875186273,37.37,79964.01,3.8,-0.25144,0.00014,19.21451]
[1777875186371,37.37,79962.89,3.8,-0.25161,0.00014,19.22088]
[1777875188443,37.37,79963.45,3.8,-0.25153,0.00014,19.21781]
[1777875188500,37.37,79963.42,3.8,-0.25153,0.00014,19.21802]
[1777875188518,37.37,79963.42,3.8,-0.25153,0.00014,19.21802]
[1777875188553,37.37,79963.42,3.8,-0.25153,0.00014,19.21802]
[1777875188593,37.37,79963.42,3.8,-0.25153,0.00014,19.21802]
[1777875191981,37.37,79967.07,3.8,-0.25101,0.00014,19.1979]
[1777875192800,37.37,79967.11,3.8,-0.25101,0.00014,19.19763]
[1777875193447,37.37,79967.11,3.8,-0.25101,0.00014,19.19763]
[1777875198819,37.37,79968.83,3.8,-0.25076,0.00014,19.18793]
[1777875203854,37.37,79969.46,3.8,-0.25066,0.00014,19.1843]
[1777875205844,37.37,79969.41,3.8,-0.25067,0.00014,19.18455]
[1777875206068,37.37,79969.41,3.8,-0.25067,0.00014,19.18455]
[1777875212192,37.37,79969.6,3.8,-0.25064,0.00014,19.18332]
[1777875217352,37.37,79970.05,3.8,-0.25054,0.00014,19.17611]
[1777875217418,37.37,79970.05,3.8,-0.25054,0.00014,19.17611]
[1777875223489,37.37,79965.03,3.8,-0.25124,0.00014,19.20331]
[1777875223540,37.37,79965.03,3.8,-0.25124,0.00014,19.20331]
[1777875223995,37.37,79965.3,3.8,-0.2512,0.00014,19.20176]
[1777875229030,37.37,79965.27,3.8,-0.25121,0.00014,19.20205]
[1777875234065,37.37,79965.34,3.8,-0.2512,0.00014,19.20171]
[1777875239415,37.37,79965.34,3.8,-0.2512,0.00014,19.20171]
[1777875245142,37.37,79970.63,3.8,-0.25045,0.00014,19.17285]
[1777875245618,37.37,79970.63,3.8,-0.25045,0.00014,19.17285]
[1777875251524,37.37,79970.58,3.8,-0.25046,0.00014,19.17314]
[1777875251548,37.37,79970.58,3.8,-0.25046,0.00014,19.17314]
[1777875251618,37.37,79969.19,3.8,-0.25066,0.00014,19.1808]
[1777875251657,37.37,79969.19,3.8,-0.25066,0.00014,19.1808]
[1777875252191,37.37,79966.83,3.8,-0.25099,0.00014,19.19383]
[1777875252718,37.37,79966.83,3.8,-0.25099,0.00014,19.19383]
[1777875254522,37.37,79964.79,3.8,-0.25128,0.00014,19.20507]
[1777875254538,37.37,79964.47,3.8,-0.25133,0.00014,19.20687]
[1777875260433,37.38,79963.43,3.8,-0.25153,0.00014,19.21451]
[1777875266289,37.38,79960.58,3.8,-0.25195,0.00014,19.23085]
[1777875271347,37.38,79959.91,3.8,-0.25205,0.00014,19.23497]
[1777875277366,37.39,79959.99,3.8,-0.25203,0.00014,19.23074]
[1777875282393,37.39,79962.24,3.8,-0.25172,0.00014,19.21892]
[1777875287436,37.41,79960.9,3.8,-0.252,0.00014,19.22992]
[1777875288840,37.41,79960.9,3.8,-0.252,0.00014,19.22992]
[1777875288914,37.41,79960.9,3.8,-0.252,0.00014,19.22992]
[1777875288969,37.41,79960.9,3.8,-0.252,0.00014,19.22992]
[1777875289450,37.42,79925.38,3.8,-0.25714,0.00014,19.42562]
[1777875289616,37.42,79925.38,3.8,-0.25714,0.00014,19.42562]
[1777875289647,37.42,79925.38,3.8,-0.25714,0.00014,19.42562]
[1777875289772,37.42,79925.38,3.8,-0.25714,0.00014,19.42562]
[1777875290317,37.42,79925.38,3.8,-0.25714,0.00014,19.42562]
[1777875290565,37.42,79905.45,3.8,-0.26,0.00014,19.53257]
[1777875292018,37.42,79904.53,3.8,-0.26014,0.00014,19.53751]
[1777875292576,37.42,79904.53,3.8,-0.26014,0.00014,19.53751]
[1777875292598,37.42,79904.91,3.8,-0.26008,0.00014,19.53552]
[1777875293496,37.42,79904.91,3.8,-0.26008,0.00014,19.53552]
[1777875293607,37.42,79904.46,3.8,-0.26015,0.00014,19.53787]
[1777875299165,37.42,79904.15,3.8,-0.2602,0.00014,19.53969]
[1777875300361,37.42,79903.8,3.8,-0.26025,0.00014,19.54158]
[1777875301164,37.42,79903.82,3.8,-0.26025,0.00014,19.54151]
[1777875301218,37.42,79903.82,3.8,-0.26025,0.00014,19.54151]
[1777875301534,37.42,79904.9,3.8,-0.26009,0.00014,19.53578]
[1777875301750,37.42,79904.9,3.8,-0.26009,0.00014,19.53578]
[1777875303746,37.42,79905.2,3.8,-0.26005,0.00014,19.53417]
[1777875304555,37.42,79896.82,3.8,-0.26126,0.00014,19.57883]
[1777875306391,37.42,79897.48,3.8,-0.26116,0.00014,19.57536]
[1777875306569,37.42,79897.21,3.8,-0.2612,0.00014,19.57684]
[1777875310201,37.42,79897.96,3.8,-0.26109,0.00014,19.57273]
[1777875310302,37.42,79897.96,3.8,-0.26109,0.00014,19.5727]
[1777875314526,37.42,79894.29,3.8,-0.26162,0.00014,19.59234]
[1777875314540,37.42,79894.29,3.8,-0.26162,0.00014,19.59234]
[1777875314627,37.42,79888.84,3.8,-0.26241,0.00014,19.62125]
[1777875314818,37.42,79888.84,3.8,-0.26241,0.00014,19.62125]
[1777875315634,37.42,79882.45,3.8,-0.26334,0.00014,19.65506]
[1777875318295,37.43,79882.12,3.8,-0.26339,0.00014,19.65682]
[1777875323690,37.43,79882.2,3.8,-0.26338,0.00014,19.65654]
[1777875325339,37.43,79882.2,3.8,-0.26338,0.00014,19.65654]
[1777875325355,37.43,79882.2,3.8,-0.26338,0.00014,19.65654]
[1777875325360,37.43,79882.2,3.8,-0.26338,0.00014,19.65654]
[1777875325612,37.43,79881.71,3.8,-0.26345,0.00014,19.65915]
[1777875326250,37.43,79881.71,3.8,-0.26345,0.00014,19.65915]
[1777875326503,37.43,79868.15,3.8,-0.26542,0.00015,19.73048]
[1777875326758,37.43,79868.15,3.8,-0.26542,0.00015,19.73048]
[1777875326896,37.43,79868.15,3.8,-0.26542,0.00015,19.73048]
[1777875327003,37.43,79868.15,3.8,-0.26542,0.00015,19.73048]
[1777875327193,37.43,79848.95,3.8,-0.26822,0.00015,19.83068]
[1777875327977,37.43,79848.95,3.8,-0.26822,0.00015,19.83068]
[1777875329418,37.43,79846.76,3.8,-0.26855,0.00015,19.84212]
[1777875330187,37.43,79847.98,3.8,-0.26837,0.00015,19.83585]
[1777875330279,37.43,79858.82,3.8,-0.26679,0.00015,19.77954]
[1777875331030,37.43,79858.82,3.8,-0.26679,0.00015,19.77954]
[1777875331188,37.43,79858.82,3.8,-0.26679,0.00015,19.77954]
[1777875331585,37.43,79857.27,3.8,-0.26698,0.00015,19.78313]
[1777875332137,37.43,79857.27,3.8,-0.26698,0.00015,19.78313]
[1777875332233,37.43,79857.27,3.8,-0.26698,0.00015,19.78313]
[1777875332245,37.43,79857.27,3.8,-0.26698,0.00015,19.78313]
[1777875332333,37.43,79857.27,3.8,-0.26698,0.00015,19.78313]
[1777875332344,37.43,79864.16,3.8,-0.26598,0.00015,19.74712]
[1777875335616,37.43,79874.29,3.8,-0.2645,0.00015,19.69384]
[1777875341171,37.43,79869.86,3.8,-0.26514,0.00015,19.717]
[1777875343043,37.43,79869.63,3.8,-0.26517,0.00015,19.71812]
[1777875343589,37.43,79869.41,3.8,-0.2652,0.00015,19.7192]
[1777875345459,37.43,79858.73,3.8,-0.26676,0.00015,19.77509]
[1777875346687,37.43,79857.15,3.8,-0.26699,0.00015,19.78334]
[1777875346690,37.43,79857.15,3.8,-0.26699,0.00015,19.78334]
[1777875346891,37.43,79853.83,3.8,-0.26747,0.00015,19.80062]
[1777875347817,37.43,79853.83,3.8,-0.26747,0.00015,19.80062]
[1777875348197,37.43,79853.83,3.8,-0.26747,0.00015,19.80062]
[1777875348317,37.43,79853.83,3.8,-0.26747,0.00015,19.80062]
[1777875348320,37.43,79853.59,3.8,-0.26751,0.00015,19.80195]
[1777875348874,37.43,79853.59,3.8,-0.26751,0.00015,19.80195]
[1777875351926,37.43,79865.05,3.8,-0.26584,0.00015,19.74223]
[1777875354576,37.43,79869.02,3.8,-0.26527,0.00015,19.7216]
[1777875354604,37.43,79870.37,3.8,-0.26507,0.00015,19.71462]
[1777875357007,37.43,79874.68,3.8,-0.26445,0.00015,19.69204]
[1777875357131,37.43,79875.58,3.8,-0.26432,0.00015,19.68731]
[1777875362644,37.43,79875.44,3.8,-0.26436,0.00015,19.68871]
[1777875369050,37.44,79874.7,3.8,-0.26449,0.00015,19.69345]
[1777875374085,37.44,79873.47,3.8,-0.26468,0.00015,19.70056]
[1777875377106,37.44,79862.54,3.8,-0.26628,0.00015,19.75821]
[1777875379535,37.44,79854.59,3.8,-0.26745,0.00015,19.79993]
[1777875379776,37.44,79854.59,3.8,-0.26745,0.00015,19.79993]
[1777875380426,37.44,79854.93,3.8,-0.2674,0.00015,19.79822]
[1777875380818,37.44,79854.93,3.8,-0.2674,0.00015,19.79822]
[1777875381844,37.44,79853.78,3.8,-0.26757,0.00015,19.8042]
[1777875381918,37.44,79853.78,3.8,-0.26757,0.00015,19.8042]
[1777875382141,37.44,79852.79,3.8,-0.26772,0.00015,19.80941]
[1777875382832,37.44,79852.79,3.8,-0.26772,0.00015,19.80941]
[1777875383916,37.44,79852.72,3.8,-0.26773,0.00015,19.80975]
[1777875384156,37.44,79851.64,3.8,-0.26788,0.00015,19.81541]
[1777875384817,37.44,79851.64,3.8,-0.26788,0.00015,19.81541]
[1777875385991,37.44,79851.89,3.8,-0.26785,0.00015,19.81419]
[1777875386018,37.44,79851.89,3.8,-0.26785,0.00015,19.81419]
[1777875386475,37.44,79851.55,3.8,-0.2679,0.00015,19.81592]
[1777875386792,37.44,79851.55,3.8,-0.2679,0.00015,19.81592]
[1777875387983,37.44,79851.4,3.8,-0.26792,0.00015,19.8167]
[1777875388431,37.44,79850.82,3.8,-0.26801,0.00015,19.81975]
[1777875388818,37.44,79850.82,3.8,-0.26801,0.00015,19.81975]
[1777875389485,37.44,79850.82,3.8,-0.26801,0.00015,19.81975]
[1777875389686,37.44,79847.98,3.8,-0.26842,0.00015,19.83453]
[1777875389861,37.44,79847.98,3.8,-0.26842,0.00015,19.83453]
[1777875392762,37.44,79839.99,3.8,-0.26957,0.00015,19.87163]
[1777875394261,37.44,79838.0,3.8,-0.26986,0.00015,19.88196]
[1777875394363,37.44,79836.57,3.8,-0.27007,0.00015,19.88937]
[1777875394818,37.44,79836.57,3.8,-0.27007,0.00015,19.88937]
[1777875396322,37.45,79837.71,3.8,-0.26991,0.00015,19.88359]
[1777875396419,37.45,79837.71,3.8,-0.26991,0.00015,19.88359]
[1777875396520,37.45,79836.94,3.8,-0.27002,0.00015,19.88768]
[1777875396792,37.45,79836.94,3.8,-0.27002,0.00015,19.88768]
[1777875398400,37.45,79834.85,3.8,-0.27033,0.00015,19.89849]
[1777875398403,37.45,79834.85,3.8,-0.27033,0.00015,19.89849]
[1777875398494,37.45,79834.85,3.8,-0.27033,0.00015,19.89849]
[1777875398643,37.45,79836.83,3.8,-0.27004,0.00015,19.88829]
[1777875398917,37.45,79836.83,3.8,-0.27004,0.00015,19.88829]
[1777875400471,37.45,79842.74,3.8,-0.26918,0.00015,19.85785]
[1777875400530,37.45,79842.74,3.8,-0.26918,0.00015,19.85785]
[1777875400572,37.45,79842.07,3.8,-0.26931,0.00015,19.86267]
[1777875400850,37.45,79842.07,3.8,-0.26931,0.00015,19.86267]
[1777875406312,37.46,79842.0,3.8,-0.26933,0.00015,19.8634]
[1777875411347,37.46,79844.37,3.8,-0.26899,0.00015,19.85138]
[1777875416417,37.46,79840.58,3.8,-0.26955,0.00015,19.87121]
[1777875421167,37.46,79837.39,3.8,-0.27002,0.00015,19.8878]
[1777875421171,37.46,79837.39,3.8,-0.27002,0.00015,19.8878]
[1777875421541,37.46,79836.66,3.8,-0.27013,0.00015,19.89158]
[1777875427369,37.46,79833.43,3.8,-0.27061,0.00015,19.90854]
[1777875432445,37.46,79832.53,3.8,-0.27075,0.00015,19.91347]
[1777875437529,37.46,79833.17,3.8,-0.27067,0.00015,19.91051]
[1777875442622,37.47,79832.0,3.8,-0.27085,0.00015,19.91673]
[1777875443637,37.47,79821.07,3.8,-0.27246,0.00015,19.97289]
[1777875444273,37.47,79821.07,3.8,-0.27246,0.00015,19.97289]
[1777875444578,37.47,79820.26,3.8,-0.27258,0.00015,19.97702]
[1777875446698,37.47,79820.81,4.8,-0.2725,0.00015,19.97427]
[1777875451425,37.48,79812.69,4.8,-0.27374,0.00015,20.01746]
[1777875452221,37.48,79809.6,4.8,-0.27417,0.00015,20.0287]
[1777875452233,37.48,79809.6,4.8,-0.27417,0.00015,20.0287]
[1777875452654,37.48,79809.79,4.8,-0.27415,0.00015,20.02794]
[1777875457690,37.48,79808.2,4.8,-0.27439,0.00015,20.03638]
[1777875462726,37.48,79810.84,4.8,-0.27401,0.00015,20.02323]
[1777875467418,37.48,79805.2,4.8,-0.27485,0.00015,20.05209]
[1777875468792,37.48,79806.13,4.8,-0.27471,0.00015,20.04741]
[1777875469774,37.48,79807.18,4.8,-0.27456,0.00015,20.04211]
[1777875471789,37.48,79814.72,4.8,-0.27344,0.00015,20.00377]
[1777875476237,37.48,79821.83,4.8,-0.27241,0.00015,19.96801]
[1777875476248,37.48,79821.83,4.8,-0.27241,0.00015,19.96801]
[1777875476337,37.49,79825.46,4.8,-0.27188,0.00015,19.94961]
[1777875477038,37.49,79825.46,4.8,-0.27188,0.00015,19.94961]
[1777875477772,37.49,79825.46,4.8,-0.27188,0.00015,19.94961]
[1777875477728,37.49,79826.64,4.8,-0.27171,0.00015,19.94367]
[1777875477920,37.49,79826.64,4.8,-0.27171,0.00015,19.94367]
[1777875478333,37.49,79829.21,4.8,-0.27133,0.00015,19.93048]
[1777875479151,37.49,79829.21,4.8,-0.27133,0.00015,19.93048]
[1777875479466,37.49,79831.99,4.8,-0.27092,0.00015,19.91625]
[1777875484525,37.49,79829.78,4.8,-0.27124,0.00015,19.92743]
[1777875489490,37.48,79828.65,4.8,-0.27141,0.00015,19.93307]
[1777875489732,37.48,79828.65,4.8,-0.27141,0.00015,19.93307]
[1777875489543,37.48,79827.16,4.8,-0.27162,0.00015,19.94061]
[1777875491558,37.48,79828.02,4.8,-0.2715,0.00015,19.93622]
[1777875491609,37.48,79828.21,4.8,-0.27147,0.00015,19.93528]
[1777875496683,37.48,79828.94,4.8,-0.27136,0.00015,19.93145]
[1777875502509,37.48,79830.06,4.8,-0.27119,0.00015,19.92566]
[1777875503952,37.48,79829.08,4.8,-0.27134,0.00015,19.93069]
[1777875504429,37.48,79829.63,4.8,-0.27126,0.00015,19.92794]
[1777875505831,37.48,79829.63,4.8,-0.27126,0.00015,19.92794]
[1777875506005,37.48,79829.88,4.8,-0.27122,0.00015,19.92665]
[1777875506028,37.48,79830.65,4.8,-0.27111,0.00015,19.92275]
[1777875507508,37.48,79830.65,4.8,-0.27111,0.00015,19.92275]
[1777875507714,37.48,79834.3,4.8,-0.27057,0.00015,19.90398]
[1777875508309,37.48,79834.3,4.8,-0.27057,0.00015,19.90398]
[1777875508410,37.48,79834.81,4.8,-0.2705,0.00015,19.90129]
[1777875514085,37.48,79834.2,4.8,-0.27056,0.00015,19.89995]
[1777875516938,37.48,79834.22,4.8,-0.27055,0.00015,19.89988]
[1777875517489,37.48,79834.22,4.8,-0.27055,0.00015,19.89988]
[1777875518113,37.48,79844.18,4.8,-0.26909,0.00015,19.84844]
[1777875523678,37.49,79843.11,4.8,-0.26926,0.00015,19.85421]
[1777875528795,37.49,79840.65,4.8,-0.26962,0.00015,19.86713]
[1777875534226,37.49,79841.74,4.8,-0.26947,0.00015,19.8617]
[1777875539266,37.49,79844.56,4.8,-0.26906,0.00015,19.84728]
[1777875544301,37.49,79840.91,4.8,-0.2696,0.00015,19.86631]
[1777875549336,37.49,79840.61,4.8,-0.26965,0.00015,19.86799]
[1777875554371,37.49,79843.03,4.8,-0.26929,0.00015,19.8556]
[1777875559455,37.49,79842.18,4.8,-0.26942,0.00015,19.86014]
[1777875560413,37.49,79827.23,4.8,-0.27162,0.00015,19.9371]
[1777875563904,37.49,79825.05,4.8,-0.27193,0.00015,19.94814]
[1777875563910,37.49,79825.05,4.8,-0.27193,0.00015,19.94814]
[1777875564248,37.49,79825.05,4.8,-0.27193,0.00015,19.94814]
[1777875564579,37.49,79822.45,4.8,-0.27232,0.00015,19.96146]
[1777875568469,37.49,79811.42,4.8,-0.27395,0.00015,20.01799]
[1777875573639,37.49,79808.86,4.8,-0.2743,0.00015,20.02667]
[1777875579547,37.49,79812.42,4.8,-0.27378,0.00015,20.00862]
[1777875584581,37.49,79814.98,4.8,-0.2734,0.00015,19.99565]
[1777875589617,37.49,79814.38,4.8,-0.27349,0.00015,19.99878]
[1777875594804,37.49,79813.45,4.8,-0.27363,0.00015,20.00355]
[1777875600694,37.49,79805.77,4.8,-0.27476,0.00015,20.04239]
[1777875604722,37.49,79797.67,4.8,-0.27595,0.00015,20.0828]
[1777875605257,37.49,79797.67,4.8,-0.27595,0.00015,20.0828]
[1777875605729,37.49,79797.84,4.8,-0.27592,0.00015,20.08193]
[1777875608417,37.49,79792.76,4.8,-0.27667,0.00015,20.10756]
[1777875608750,37.49,79789.22,4.8,-0.2772,0.00015,20.12535]
[1777875611771,37.49,79780.42,4.8,-0.27851,0.00015,20.16953]
[1777875615393,37.49,79780.54,4.8,-0.27849,0.00015,20.1689]
[1777875615799,37.49,79785.62,4.8,-0.27774,0.00015,20.14342]
[1777875618306,37.49,79789.88,4.8,-0.2771,0.00015,20.12194]
[1777875618820,37.49,79789.93,4.8,-0.27709,0.00015,20.12166]
[1777875619021,37.49,79789.93,4.8,-0.27709,0.00015,20.12166]
[1777875619827,37.49,79789.12,4.8,-0.27721,0.00015,20.12572]
[1777875625870,37.49,79794.53,4.8,-0.27641,0.00015,20.09842]
[1777875630905,37.49,79796.27,4.8,-0.27615,0.00015,20.08968]
[1777875635940,37.49,79796.94,4.8,-0.27603,0.00015,20.08239]
[1777875640975,37.49,79797.14,4.8,-0.27601,0.00015,20.08146]
[1777875646016,37.49,79799.04,4.8,-0.27573,0.00015,20.07195]
[1777875649037,37.49,79791.76,4.8,-0.27681,0.00015,20.10875]
[1777875654073,37.49,79788.97,4.8,-0.27722,0.00015,20.1227]
[1777875659987,37.49,79785.38,4.8,-0.27775,0.00015,20.14063]
[1777875660807,37.49,79783.95,4.8,-0.27797,0.00015,20.14777]
[1777875660826,37.49,79783.95,4.8,-0.27797,0.00015,20.14777]
[1777875660924,37.49,79782.85,4.8,-0.27813,0.00015,20.15319]
[1777875663184,37.49,79777.37,4.8,-0.27894,0.00015,20.18062]
[1777875663872,37.49,79777.37,4.8,-0.27894,0.00015,20.18062]
[1777875663973,37.49,79775.66,4.8,-0.27919,0.00015,20.18902]
[1777875666919,37.49,79774.66,4.8,-0.27934,0.00015,20.19386]
[1777875666984,37.49,79777.18,4.8,-0.27896,0.00015,20.18097]
[1777875672544,37.49,79775.17,4.8,-0.27925,0.00015,20.19098]
[1777875675291,37.49,79775.33,4.8,-0.27923,0.00015,20.19014]
[1777875675340,37.49,79775.33,4.8,-0.27923,0.00015,20.19014]
[1777875675967,37.49,79775.33,4.8,-0.27923,0.00015,20.19014]
[1777875675666,37.49,79775.8,4.8,-0.27915,0.00015,20.18763]
[1777875676568,37.49,79775.8,4.8,-0.27915,0.00015,20.18763]
[1777875676670,37.49,79775.65,4.8,-0.27918,0.00015,20.18837]
[1777875679759,37.49,79771.76,4.8,-0.27976,0.00015,20.20769]
[1777875679780,37.49,79771.55,4.8,-0.27978,0.00015,20.20854]
[1777875680752,37.49,79771.55,4.8,-0.27978,0.00015,20.20854]
[1777875680853,37.48,79773.11,4.8,-0.27955,0.00015,20.20074]
[1777875681622,37.48,79773.11,4.8,-0.27955,0.00015,20.20074]
[1777875681683,37.48,79773.0,4.8,-0.27956,0.00015,20.2012]
[1777875687289,37.48,79772.67,4.8,-0.27961,0.00015,20.20276]
[1777875692411,37.48,79775.95,4.8,-0.27908,0.00015,20.18181]
[1777875695836,37.48,79776.47,4.8,-0.27901,0.00015,20.17922]
[1777875695937,37.48,79777.54,4.8,-0.27885,0.00015,20.17389]
[1777875699460,37.48,79786.24,4.8,-0.27755,0.00015,20.13016]
[1777875704495,37.48,79786.64,4.8,-0.27749,0.00015,20.12813]
[1777875709530,37.48,79786.27,4.8,-0.27754,0.00015,20.12997]
[1777875714564,37.48,79787.96,4.8,-0.27729,0.00015,20.1214]
[1777875719600,37.48,79785.47,4.8,-0.27766,0.00015,20.13386]
[1777875724628,37.48,79786.82,4.8,-0.27745,0.00015,20.12702]
[1777875730677,37.48,79791.12,4.8,-0.27682,0.00015,20.10545]
[1777875736729,37.48,79792.46,4.8,-0.27662,0.00015,20.09877]
[1777875742761,37.48,79790.12,4.8,-0.27697,0.00015,20.11064]
[1777875747796,37.48,79790.53,4.8,-0.27691,0.00015,20.1086]
[1777875751802,37.48,79791.69,4.8,-0.27674,0.00015,20.10276]
[1777875751824,37.48,79791.2,4.8,-0.27678,0.00015,20.10075]
[1777875755127,37.48,79790.47,4.8,-0.27688,0.00015,20.10424]
[1777875757066,37.48,79790.47,4.8,-0.27688,0.00015,20.10424]
[1777875756859,37.48,79790.62,4.8,-0.27686,0.00015,20.10349]
[1777875757866,37.48,79791.41,4.8,-0.27674,0.00015,20.09945]
[1777875762901,37.48,79790.25,4.8,-0.2769,0.00015,20.10497]
[1777875767936,37.48,79788.93,4.8,-0.27709,0.00015,20.11128]
[1777875769091,37.48,79788.93,4.8,-0.27709,0.00015,20.11128]
[1777875769950,37.48,79791.04,4.8,-0.27678,0.00015,20.10058]
[1777875774985,37.48,79789.77,4.8,-0.27697,0.00015,20.10702]
[1777875780031,37.48,79791.3,4.8,-0.27674,0.00015,20.09935]
[1777875786072,37.48,79791.2,4.8,-0.27675,0.00015,20.09988]
[1777875790454,37.48,79790.98,4.8,-0.27679,0.00015,20.10098]
[1777875791106,37.48,79788.57,4.8,-0.27714,0.00015,20.11304]
[1777875791891,37.48,79788.57,4.8,-0.27714,0.00015,20.11304]
[1777875792114,37.48,79790.15,4.8,-0.27691,0.00015,20.105]
[1777875797149,37.48,79787.65,4.8,-0.27728,0.00015,20.11751]
[1777875802184,37.48,79785.53,4.8,-0.27759,0.00015,20.12801]
[1777875807219,37.48,79785.63,4.8,-0.27757,0.00015,20.12734]
[1777875812167,37.47,79785.95,4.8,-0.27748,0.00015,20.12109]
[1777875812174,37.47,79785.95,5.5,-0.27748,0.00015,20.12109]
[1777875812412,37.47,79781.01,5.5,-0.27822,0.00015,20.14585]
[1777875813261,37.47,79772.25,5.5,-0.27953,0.00015,20.18969]
[1777875814605,37.47,79772.25,5.5,-0.27953,0.00015,20.18969]
[1777875814863,37.47,79770.87,5.5,-0.27973,0.00015,20.19651]
[1777875819154,37.48,79764.58,5.5,-0.2807,0.00015,20.22868]
[1777875820840,37.48,79754.82,5.5,-0.28218,0.00015,20.27779]
[1777875821320,37.48,79754.82,5.5,-0.28218,0.00015,20.27779]
[1777875826352,37.49,79755.79,5.5,-0.28207,0.00015,20.27406]
[1777875828355,37.49,79756.6,5.5,-0.28195,0.00015,20.27029]
[1777875829092,37.49,79757.45,5.5,-0.28183,0.00015,20.26626]
[1777875834493,37.49,79759.71,5.5,-0.28149,0.00015,20.25491]
[1777875838206,37.49,79753.96,5.5,-0.28235,0.00015,20.28319]
[1777875838217,37.49,79753.96,5.5,-0.28235,0.00015,20.28319]
[1777875843290,37.49,79750.52,5.5,-0.28285,0.00015,20.2998]
[1777875843588,37.49,79750.52,5.8,-0.28285,0.00015,20.2998]
[1777875843695,37.49,79750.52,5.8,-0.28285,0.00015,20.2998]
[1777875843729,37.49,79750.52,5.8,-0.28285,0.00015,20.2998]
[1777875843800,37.49,79750.52,5.8,-0.28285,0.00015,20.2998]
[1777875844155,37.49,79750.52,5.8,-0.28285,0.00015,20.2998]
[1777875844168,37.49,79750.52,5.8,-0.28285,0.00015,20.2998]
[1777875844178,37.49,79750.52,5.8,-0.28285,0.00015,20.2998]
[1777875844139,37.49,79745.62,5.8,-0.28359,0.00015,20.32382]
[1777875844215,37.49,79745.62,5.8,-0.28359,0.00015,20.32382]
[1777875844276,37.49,79745.62,5.8,-0.28359,0.00015,20.32382]
[1777875844442,37.49,79745.62,5.8,-0.28359,0.00015,20.32382]
[1777875844567,37.49,79745.62,5.8,-0.28359,0.00015,20.32382]
[1777875844992,37.49,79745.62,5.8,-0.28359,0.00015,20.32382]
[1777875845035,37.49,79745.62,5.8,-0.28359,0.00015,20.32382]
[1777875845141,37.49,79745.62,5.8,-0.28359,0.00015,20.32382]
[1777875845127,37.49,79724.23,5.8,-0.28685,0.00015,20.42941]
[1777875845584,37.49,79724.23,5.8,-0.28685,0.00015,20.42941]
[1777875845838,37.49,79724.23,5.8,-0.28685,0.00015,20.42941]
[1777875846135,37.49,79724.23,5.8,-0.28685,0.00015,20.42941]
[1777875846182,37.49,79713.69,5.8,-0.28845,0.00015,20.48047]
[1777875846495,37.49,79713.69,5.8,-0.28845,0.00015,20.48047]
[1777875847481,37.49,79708.21,5.8,-0.28929,0.00015,20.50695]
[1777875851266,37.5,79706.96,5.8,-0.28948,0.00015,20.51318]
[1777875851494,37.5,79706.96,5.8,-0.28948,0.00015,20.51318]
[1777875853008,37.5,79707.48,5.8,-0.28941,0.00015,20.51076]
[1777875854019,37.5,79708.98,5.8,-0.28918,0.00015,20.50371]
[1777875859593,37.5,79715.8,5.8,-0.28817,0.00015,20.47149]
[1777875861576,37.5,79715.8,5.8,-0.28817,0.00015,20.47149]
[1777875866641,37.51,79715.25,5.8,-0.28827,0.00015,20.4749]
[1777875871677,37.51,79715.95,5.8,-0.28815,0.00015,20.46756]
[1777875876677,37.51,79718.16,5.8,-0.28783,0.00015,20.45729]
[1777875880882,37.51,79722.07,5.8,-0.28725,0.00015,20.43882]
[1777875886092,37.52,79716.16,5.8,-0.28816,0.00015,20.46802]
[1777875891818,37.52,79714.85,5.8,-0.28838,0.00015,20.47491]
[1777875896852,37.52,79715.97,5.8,-0.28822,0.00015,20.46989]
[1777875901495,37.53,79713.58,5.8,-0.28859,0.00015,20.48169]
[1777875903351,37.53,79707.58,5.8,-0.2895,0.00015,20.51063]
[1777875903384,37.53,79707.58,5.8,-0.2895,0.00015,20.51063]
[1777875903446,37.53,79707.58,5.8,-0.2895,0.00015,20.51063]
[1777875903464,37.53,79707.58,5.8,-0.2895,0.00015,20.51063]
[1777875905447,37.53,79707.09,5.8,-0.28958,0.00015,20.51304]
[1777875905742,37.53,79707.09,5.8,-0.28958,0.00015,20.51304]
[1777875909193,37.53,79705.14,5.8,-0.28988,0.00015,20.52248]
[1777875912144,37.53,79704.24,5.8,-0.29002,0.00015,20.52686]
[1777875913373,37.53,79702.56,5.8,-0.29028,0.00015,20.53495]
[1777875918809,37.53,79693.38,5.8,-0.29167,0.00015,20.57869]
[1777875918895,37.53,79693.38,5.8,-0.29167,0.00015,20.57869]
[1777875918960,37.53,79693.38,5.8,-0.29167,0.00015,20.57869]
[1777875919038,37.53,79693.38,5.8,-0.29167,0.00015,20.57869]
[1777875919070,37.53,79693.38,5.8,-0.29167,0.00015,20.57869]
[1777875919082,37.53,79686.07,5.8,-0.29279,0.00015,20.61337]
[1777875919322,37.53,79686.07,5.8,-0.29279,0.00015,20.61337]
[1777875919646,37.53,79686.07,5.8,-0.29279,0.00015,20.61337]
[1777875919714,37.53,79686.07,5.8,-0.29279,0.00015,20.61337]
[1777875920268,37.53,79686.07,5.8,-0.29279,0.00015,20.61337]
[1777875920141,37.53,79675.63,5.8,-0.29438,0.00015,20.66261]
[1777875920393,37.53,79675.63,5.8,-0.29438,0.00015,20.66261]
[1777875920472,37.53,79675.63,5.8,-0.29438,0.00015,20.66261]
[1777875920518,37.53,79675.63,5.8,-0.29438,0.00015,20.66261]
[1777875920686,37.53,79675.63,5.8,-0.29438,0.00015,20.66261]
[1777875921127,37.53,79675.63,5.8,-0.29438,0.00015,20.66261]
[1777875921156,37.53,79675.63,5.8,-0.29438,0.00015,20.66261]
[1777875921231,37.53,79675.63,5.8,-0.29438,0.00015,20.66261]
[1777875921186,37.53,79651.23,5.8,-0.29813,0.00015,20.77646]
[1777875921334,37.53,79651.23,5.8,-0.29813,0.00015,20.77646]
[1777875921348,37.53,79651.23,5.8,-0.29813,0.00015,20.77646]
[1777875921389,37.53,79651.23,5.8,-0.29813,0.00015,20.77646]
[1777875921562,37.53,79651.23,5.8,-0.29813,0.00015,20.77646]
[1777875921677,37.53,79651.23,5.8,-0.29813,0.00015,20.77646]
[1777875921911,37.53,79651.23,5.8,-0.29813,0.00015,20.77646]
[1777875922071,37.53,79651.23,5.8,-0.29813,0.00015,20.77646]
[1777875922147,37.53,79663.09,5.8,-0.29631,0.00015,20.72137]
[1777875922448,37.53,79663.09,5.8,-0.29631,0.00015,20.72137]
[1777875922774,37.53,79663.09,5.8,-0.29631,0.00015,20.72137]
[1777875923087,37.53,79663.09,5.8,-0.29631,0.00015,20.72137]
[1777875923765,37.53,79658.66,5.8,-0.29699,0.00015,20.74199]
[1777875926096,37.53,79653.21,5.8,-0.29782,0.00015,20.76719]
[1777875926495,37.53,79652.82,5.8,-0.29788,0.00015,20.76892]
[1777875926874,37.53,79652.82,5.8,-0.29788,0.00015,20.76892]
[1777875929755,37.52,79647.23,5.8,-0.29874,0.00015,20.79456]
[1777875930020,37.52,79647.23,5.8,-0.29874,0.00015,20.79456]
[1777875930088,37.52,79640.71,5.8,-0.29974,0.00015,20.82454]
[1777875930325,37.52,79640.71,5.8,-0.29974,0.00015,20.82454]
[1777875930754,37.52,79640.71,5.8,-0.29974,0.00015,20.82454]
[1777875930798,37.52,79640.71,5.8,-0.29974,0.00015,20.82454]
[1777875931256,37.52,79640.71,5.8,-0.29974,0.00015,20.82454]
[1777875931095,37.52,79638.17,5.8,-0.3001,0.00015,20.83185]
[1777875931733,37.52,79638.17,5.8,-0.3001,0.00015,20.83185]
[1777875931777,37.52,79638.17,5.8,-0.3001,0.00015,20.83185]
[1777875931797,37.52,79638.17,5.8,-0.3001,0.00015,20.83185]
[1777875931852,37.52,79638.17,5.8,-0.3001,0.00015,20.83185]
[1777875932102,37.52,79634.89,5.8,-0.30061,0.00015,20.84693]
[1777875933080,37.52,79634.89,5.8,-0.30061,0.00015,20.84693]
[1777875933417,37.53,79630.46,5.8,-0.30131,0.00015,20.86751]
[1777875933776,37.53,79630.46,5.8,-0.30131,0.00015,20.86751]
[1777875935344,37.53,79628.66,5.8,-0.3016,0.00016,20.87627]
[1777875935425,37.53,79628.66,5.8,-0.3016,0.00016,20.87627]
[1777875935522,37.53,79628.66,5.8,-0.3016,0.00016,20.87627]
[1777875936853,37.53,79631.03,5.8,-0.30125,0.00015,20.8657]
[1777875942172,37.54,79631.78,5.8,-0.30118,0.00015,20.86391]
[1777875946958,37.55,79629.68,5.8,-0.30154,0.00015,20.87456]
[1777875949757,37.56,79630.62,5.8,-0.30142,0.00015,20.87107]
[1777875955263,37.57,79630.35,5.8,-0.30151,0.00015,20.87387]
[1777875959569,37.57,79629.2,5.8,-0.30172,0.00015,20.88014]
[1777875959637,37.57,79629.2,5.8,-0.30172,0.00015,20.88014]
[1777875965333,37.58,79626.05,5.8,-0.30226,0.00015,20.89595]
[1777875969624,37.59,79624.89,5.8,-0.30246,0.00016,20.90194]
[1777875969674,37.59,79624.89,5.8,-0.30246,0.00016,20.90194]
[1777875969973,37.59,79624.89,5.8,-0.30246,0.00016,20.90194]
[1777875970008,37.59,79624.89,5.8,-0.30246,0.00016,20.90194]
[1777875970441,37.59,79624.44,5.8,-0.30255,0.00016,20.90445]
[1777875970494,37.59,79624.44,5.8,-0.30255,0.00016,20.90445]
[1777875970508,37.59,79624.44,5.8,-0.30255,0.00016,20.90445]
[1777875970885,37.59,79608.55,5.8,-0.30502,0.00016,20.97633]
[1777875971389,37.59,79608.55,5.8,-0.30502,0.00016,20.97633]
[1777875971553,37.59,79608.55,5.8,-0.30502,0.00016,20.97633]
[1777875971579,37.59,79608.55,5.8,-0.30502,0.00016,20.97633]
[1777875972016,37.6,79597.22,5.8,-0.30679,0.00016,21.0271]
[1777875972416,37.6,79597.22,5.8,-0.30679,0.00016,21.0271]
[1777875972448,37.6,79597.22,5.8,-0.30679,0.00016,21.0271]
[1777875974395,37.6,79586.06,5.8,-0.30856,0.00016,21.07743]
[1777875975694,37.6,79586.06,5.8,-0.30856,0.00016,21.07743]
[1777875975935,37.6,79586.06,5.8,-0.30856,0.00016,21.07743]
[1777875977221,37.6,79585.31,5.8,-0.30868,0.00016,21.08086]
[1777875977224,37.6,79585.31,5.8,-0.30868,0.00016,21.08086]
[1777875977304,37.6,79585.31,5.8,-0.30868,0.00016,21.08086]
[1777875978260,37.6,79584.25,5.8,-0.30885,0.00016,21.08559]
[1777875978687,37.6,79582.42,5.8,-0.30914,0.00016,21.09365]
[1777875979250,37.6,79582.42,5.8,-0.30914,0.00016,21.09365]
[1777875979274,37.6,79582.42,5.8,-0.30914,0.00016,21.09365]
[1777875979835,37.6,79569.12,5.8,-0.31122,0.00016,21.15202]
[1777875982010,37.6,79568.42,5.8,-0.31133,0.00016,21.15497]
[1777875982058,37.6,79568.42,5.8,-0.31133,0.00016,21.15497]
[1777875982777,37.6,79568.48,5.8,-0.31132,0.00016,21.15459]
[1777875982909,37.6,79568.48,5.8,-0.31132,0.00016,21.15459]
[1777875988359,37.6,79566.91,5.8,-0.31156,0.00016,21.16135]
[1777875991240,37.6,79564.51,5.8,-0.31194,0.00016,21.17176]
[1777875992495,37.6,79561.43,5.8,-0.31239,0.00016,21.18071]
[1777875995348,37.6,79560.82,5.8,-0.31248,0.00016,21.18326]
[1777875995647,37.6,79560.82,5.8,-0.31248,0.00016,21.18326]
[1777875996169,37.6,79560.82,5.8,-0.31248,0.00016,21.18326]
[1777875996532,37.6,79557.82,5.8,-0.31295,0.00016,21.19618]
[1777875996875,37.6,79557.82,5.8,-0.31295,0.00016,21.19618]
[1777875997492,37.6,79553.2,5.8,-0.31368,0.00016,21.21607]
[1777875998226,37.6,79553.2,5.8,-0.31368,0.00016,21.21607]
[1777875998297,37.6,79553.2,5.8,-0.31368,0.00016,21.21607]
[1777875998240,37.6,79545.67,5.8,-0.31486,0.00016,21.24835]
[1777875998985,37.6,79545.67,5.8,-0.31486,0.00016,21.24835]
[1777875999299,37.6,79545.67,5.8,-0.31486,0.00016,21.24835]
[1777875999725,37.6,79545.93,5.8,-0.31482,0.00016,21.24714]
[1777876000483,37.59,79539.56,5.8,-0.31579,0.00016,21.27324]
[1777876000597,37.59,79539.56,5.8,-0.31579,0.00016,21.27324]
[1777876001391,37.58,79533.95,5.8,-0.31663,0.00016,21.29582]
[1777876002304,37.58,79533.95,5.8,-0.31663,0.00016,21.29582]
[1777876003098,37.58,79530.16,5.8,-0.31723,0.00016,21.31191]
[1777876003139,37.58,79530.16,5.8,-0.31723,0.00016,21.31191]
[1777876007133,37.54,79531.5,5.8,-0.31687,0.00016,21.30197]
[1777876007501,37.54,79531.77,5.8,-0.31681,0.00016,21.30055]
[1777876007503,37.54,79531.77,5.8,-0.31681,0.00016,21.30055]
[1777876007689,37.54,79531.77,5.8,-0.31681,0.00016,21.30055]
[1777876008179,37.54,79531.77,5.8,-0.31681,0.00016,21.30055]
[1777876008282,37.54,79531.77,5.8,-0.31681,0.00016,21.30055]
[1777876008310,37.54,79524.23,5.8,-0.31801,0.00016,21.33236]
[1777876008907,37.54,79524.23,5.8,-0.31801,0.00016,21.33236]
[1777876009132,37.54,79524.23,5.8,-0.31801,0.00016,21.33236]
[1777876009333,37.56,79515.59,5.8,-0.31947,0.00016,21.37121]
[1777876009685,37.56,79515.59,5.8,-0.31947,0.00016,21.37121]
[1777876009798,37.56,79515.59,5.8,-0.31947,0.00016,21.37121]
[1777876010095,37.56,79515.59,5.8,-0.31947,0.00016,21.37121]
[1777876010125,37.56,79515.59,5.8,-0.31947,0.00016,21.37121]
[1777876010161,37.56,79515.59,5.8,-0.31947,0.00016,21.37121]
[1777876010233,37.56,79515.59,5.8,-0.31947,0.00016,21.37121]
[1777876010265,37.56,79515.59,5.8,-0.31947,0.00016,21.37121]
[1777876010303,37.58,79510.83,5.8,-0.3203,0.00016,21.39332]
[1777876010512,37.58,79510.83,5.8,-0.3203,0.00016,21.39332]
[1777876010676,37.58,79510.83,5.8,-0.3203,0.00016,21.39332]
[1777876011139,37.58,79510.83,5.8,-0.3203,0.00016,21.39332]
[1777876011205,37.58,79500.52,5.8,-0.32194,0.00016,21.43615]
[1777876011623,37.58,79500.52,5.8,-0.32194,0.00016,21.43615]
[1777876012214,37.58,79500.52,5.8,-0.32194,0.00016,21.43615]
[1777876012324,37.58,79500.52,5.8,-0.32194,0.00016,21.43615]
[1777876013378,37.59,79492.8,5.8,-0.32323,0.00016,21.46958]
[1777876013430,37.59,79492.8,5.8,-0.32323,0.00016,21.46958]
[1777876013670,37.59,79493.64,5.8,-0.3231,0.00016,21.46613]
[1777876015039,37.59,79493.64,5.8,-0.3231,0.00016,21.46613]
[1777876015141,37.58,79493.97,5.8,-0.32302,0.00016,21.46405]
[1777876015702,37.58,79493.97,5.8,-0.32302,0.00016,21.46405]
[1777876016604,37.58,79493.98,5.8,-0.32302,0.00016,21.46401]
[1777876021920,37.59,79490.19,5.8,-0.32365,0.00016,21.4803]
[1777876022504,37.6,79488.23,5.8,-0.32401,0.00016,21.4897]
[1777876022803,37.6,79488.23,5.8,-0.32401,0.00016,21.4897]
[1777876023176,37.6,79488.23,5.8,-0.32401,0.00016,21.4897]
[1777876023256,37.59,79490.59,5.8,-0.3236,0.00016,21.47909]
[1777876024581,37.59,79490.06,5.8,-0.32369,0.00016,21.48126]
[1777876024928,37.59,79490.06,5.8,-0.32369,0.00016,21.48126]
[1777876025583,37.59,79492.74,5.8,-0.32325,0.00016,21.47009]
[1777876025638,37.59,79492.74,5.8,-0.32325,0.00016,21.47009]
[1777876026191,37.59,79492.74,5.8,-0.32325,0.00016,21.47009]
[1777876026257,37.59,79489.86,5.8,-0.32371,0.00016,21.48183]
[1777876027522,37.59,79489.24,5.8,-0.32381,0.00016,21.48438]
[1777876027771,37.6,79493.35,5.8,-0.3232,0.00016,21.46869]
[1777876028996,37.6,79493.35,5.8,-0.3232,0.00016,21.46869]
[1777876029086,37.6,79494.36,5.8,-0.32303,0.00016,21.46436]
[1777876029644,37.6,79494.36,5.8,-0.32303,0.00016,21.46436]
[1777876029904,37.6,79494.36,5.8,-0.32303,0.00016,21.46436]
[1777876030024,37.6,79494.36,5.8,-0.32303,0.00016,21.46436]
[1777876030056,37.6,79496.42,5.8,-0.3227,0.00016,21.4558]
[1777876030982,37.6,79496.42,5.8,-0.3227,0.00016,21.4558]
[1777876031365,37.6,79496.42,5.8,-0.3227,0.00016,21.4558]
[1777876031372,37.6,79496.42,5.8,-0.3227,0.00016,21.4558]
[1777876031391,37.6,79496.42,5.8,-0.3227,0.00016,21.4558]
[1777876031428,37.6,79496.42,5.8,-0.3227,0.00016,21.4558]
[1777876031608,37.6,79502.84,5.8,-0.32167,0.00016,21.4292]
[1777876031735,37.6,79502.84,5.8,-0.32167,0.00016,21.4292]
[1777876031771,37.6,79502.84,5.8,-0.32167,0.00016,21.4292]
[1777876032309,37.6,79517.59,5.8,-0.31932,0.00016,21.36771]
[1777876032621,37.6,79517.59,5.8,-0.31932,0.00016,21.36771]
[1777876032721,37.6,79517.59,5.8,-0.31932,0.00016,21.36771]
[1777876036305,37.59,79517.58,5.8,-0.3193,0.00016,21.36699]
[1777876036868,37.59,79527.47,5.8,-0.31772,0.00016,21.32516]
[1777876038322,37.59,79527.47,5.8,-0.31772,0.00016,21.32516]
[1777876038532,37.59,79530.15,5.8,-0.31728,0.00016,21.3135]
[1777876038961,37.59,79530.15,5.8,-0.31728,0.00016,21.3135]
[1777876039337,37.59,79530.15,5.8,-0.31728,0.00016,21.3135]
[1777876041290,37.59,79534.77,5.8,-0.31654,0.00016,21.29365]
[1777876041413,37.59,79533.78,5.8,-0.3167,0.00016,21.29775]
[1777876041474,37.59,79533.78,5.8,-0.3167,0.00016,21.29775]
[1777876043869,37.59,79526.1,5.8,-0.31791,0.00016,21.33018]
[1777876044655,37.58,79524.66,5.8,-0.31813,0.00016,21.33613]
[1777876045710,37.58,79530.34,5.8,-0.31723,0.00016,21.31196]
[1777876047248,37.58,79532.77,5.8,-0.31684,0.00016,21.3015]
[1777876051780,37.58,79541.64,5.8,-0.31541,0.00016,21.26311]
[1777876058989,37.57,79546.16,5.8,-0.31465,0.00016,21.23879]
[1777876060094,37.57,79546.16,5.8,-0.31465,0.00016,21.23879]
[1777876063719,37.57,79546.37,5.8,-0.31461,0.00016,21.23765]
[1777876064316,37.57,79546.37,5.8,-0.31461,0.00016,21.23765]
[1777876065803,37.57,79549.83,5.8,-0.31406,0.00016,21.22258]
[1777876068228,37.57,79550.07,5.8,-0.31402,0.00016,21.22143]
[1777876068230,37.57,79550.07,5.8,-0.31402,0.00016,21.22143]
[1777876068258,37.57,79550.07,5.8,-0.31402,0.00016,21.22143]
[1777876068289,37.57,79550.07,5.8,-0.31402,0.00016,21.22143]
[1777876068388,37.57,79550.07,5.8,-0.31402,0.00016,21.22143]
[1777876069063,37.57,79560.12,5.8,-0.31243,0.00016,21.17782]
[1777876073090,37.57,79567.59,5.8,-0.31125,0.00016,21.1452]
[1777876073960,37.57,79567.59,5.8,-0.31125,0.00016,21.1452]
[1777876073963,37.57,79567.59,5.8,-0.31125,0.00016,21.1452]
[1777876073993,37.57,79567.59,5.8,-0.31125,0.00016,21.1452]
[1777876074083,37.57,79567.59,5.8,-0.31125,0.00016,21.1452]
[1777876074162,37.57,79567.59,5.8,-0.31125,0.00016,21.1452]
[1777876074180,37.57,79567.59,5.8,-0.31125,0.00016,21.1452]
[1777876075348,37.57,79573.92,5.8,-0.31025,0.00016,21.11751]
[1777876075389,37.57,79584.69,5.8,-0.30857,0.00016,21.07036]
[1777876075499,37.57,79584.69,5.8,-0.30857,0.00016,21.07036]
[1777876075521,37.57,79584.69,5.8,-0.30857,0.00016,21.07036]
[1777876076382,37.57,79593.19,5.8,-0.30725,0.00016,21.03275]
[1777876078516,37.57,79593.69,5.8,-0.30718,0.00016,21.03074]
[1777876080511,37.57,79601.19,5.8,-0.30601,0.00016,20.99752]
[1777876080774,37.57,79601.19,5.8,-0.30601,0.00016,20.99752]
[1777876081320,37.57,79601.19,5.8,-0.30601,0.00016,20.99752]
[1777876082998,37.57,79597.77,5.8,-0.30655,0.00016,21.01305]
[1777876083117,37.57,79597.77,5.8,-0.30655,0.00016,21.01305]
[1777876083180,37.57,79597.77,5.8,-0.30655,0.00016,21.01305]
[1777876083381,37.58,79606.89,5.8,-0.30514,0.00016,20.97236]
[1777876084532,37.58,79600.95,5.8,-0.30607,0.00016,20.99912]
[1777876085641,37.58,79599.25,5.8,-0.30634,0.00016,21.00685]
[1777876087455,37.58,79591.39,5.8,-0.30757,0.00016,21.04207]
[1777876090696,37.58,79592.42,5.8,-0.30742,0.00016,21.03776]
[1777876091292,37.58,79592.42,5.8,-0.30742,0.00016,21.03776]
[1777876091357,37.58,79602.71,5.8,-0.30582,0.00016,20.99198]
[1777876091509,37.58,79602.71,5.8,-0.30582,0.00016,20.99198]
[1777876092392,37.58,79614.94,5.8,-0.30392,0.00016,20.93716]
[1777876093815,37.58,79619.25,5.8,-0.30325,0.00016,20.91788]
[1777876097262,37.59,79629.29,5.8,-0.30173,0.00015,20.87318]
[1777876097548,37.59,79629.29,5.8,-0.30173,0.00015,20.87318]
[1777876097764,37.59,79629.29,5.8,-0.30173,0.00015,20.87318]
[1777876097947,37.59,79629.29,5.8,-0.30173,0.00015,20.87318]
[1777876099210,37.59,79628.83,5.8,-0.30181,0.00015,20.87553]
[1777876099275,37.59,79615.03,5.8,-0.30395,0.00016,20.93832]
[1777876101290,37.6,79607.02,5.8,-0.30521,0.00016,20.97472]
[1777876106325,37.6,79609.38,5.8,-0.30487,0.00016,20.96493]
[1777876108339,37.61,79617.97,5.8,-0.30355,0.00016,20.9266]
[1777876112367,37.61,79625.13,5.8,-0.30244,0.00015,20.89061]
[1777876116395,37.62,79632.64,5.8,-0.30131,0.00015,20.85746]
[1777876121430,37.64,79633.17,5.8,-0.30134,0.00015,20.8588]
[1777876124100,37.65,79631.4,5.8,-0.30163,0.00015,20.86738]
[1777876124401,37.65,79631.4,5.8,-0.30163,0.00015,20.86738]
[1777876129486,37.66,79630.54,5.8,-0.30182,0.00015,20.87278]
[1777876134520,37.67,79631.81,5.8,-0.30166,0.00015,20.86823]
[1777876137673,37.67,79631.24,5.8,-0.30176,0.00015,20.87131]
[1777876137857,37.67,79631.24,5.8,-0.30176,0.00015,20.87131]
[1777876137933,37.67,79631.24,5.8,-0.30176,0.00015,20.87131]
[1777876138745,37.67,79632.17,5.8,-0.30163,0.00015,20.86732]
[1777876144593,37.68,79632.03,5.8,-0.3017,0.00015,20.86965]
[1777876148998,37.69,79631.09,5.8,-0.30187,0.00015,20.87464]
[1777876149579,37.69,79631.53,5.8,-0.30182,0.00015,20.87312]
[1777876149628,37.69,79632.53,5.8,-0.30166,0.00015,20.86858]
[1777876154553,37.69,79634.46,5.8,-0.30136,0.00015,20.8597]
[1777876155434,37.69,79634.46,5.8,-0.30136,0.00015,20.8597]
[1777876156246,37.69,79635.25,5.8,-0.30123,0.00015,20.85591]
[1777876156347,37.69,79637.82,5.8,-0.30084,0.00015,20.84419]
[1777876161507,37.7,79637.52,5.8,-0.30092,0.00015,20.84661]
[1777876163623,37.7,79639.33,5.8,-0.30065,0.00015,20.83888]
[1777876163931,37.7,79639.33,5.8,-0.30065,0.00015,20.83888]
[1777876163979,37.7,79639.33,5.8,-0.30065,0.00015,20.83888]
[1777876163998,37.7,79639.33,5.8,-0.30065,0.00015,20.83888]
[1777876164121,37.7,79639.33,5.8,-0.30065,0.00015,20.83888]
[1777876164481,37.7,79639.89,5.8,-0.30058,0.00015,20.83658]
[1777876165740,37.7,79647.84,5.8,-0.29935,0.00015,20.80023]
[1777876170766,37.7,79646.14,5.8,-0.29962,0.00015,20.80809]
[1777876170814,37.7,79646.14,5.8,-0.29962,0.00015,20.80809]
[1777876170822,37.7,79646.14,5.8,-0.29962,0.00015,20.80809]
[1777876170862,37.7,79646.14,5.8,-0.29962,0.00015,20.80809]
[1777876170867,37.7,79646.14,5.8,-0.29962,0.00015,20.80809]
[1777876170965,37.7,79646.14,5.8,-0.29962,0.00015,20.80809]
[1777876171133,37.7,79646.14,5.8,-0.29962,0.00015,20.80809]
[1777876171134,37.7,79646.14,5.8,-0.29962,0.00015,20.80809]
[1777876171295,37.7,79646.14,5.8,-0.29962,0.00015,20.80809]
[1777876171648,37.7,79646.45,5.8,-0.29954,0.00015,20.80226]
[1777876171658,37.7,79646.45,5.8,-0.29954,0.00015,20.80226]
[1777876171891,37.7,79646.45,5.8,-0.29954,0.00015,20.80226]
[1777876171913,37.7,79646.45,5.8,-0.29954,0.00015,20.80226]
[1777876171943,37.7,79646.45,5.8,-0.29954,0.00015,20.80226]
[1777876172098,37.7,79646.45,5.8,-0.29954,0.00015,20.80226]
[1777876172279,37.71,79693.92,5.8,-0.29228,0.00015,20.58158]
[1777876172711,37.71,79693.92,5.8,-0.29228,0.00015,20.58158]
[1777876173480,37.71,79691.24,5.8,-0.29269,0.00015,20.59414]
[1777876173547,37.71,79691.24,5.8,-0.29269,0.00015,20.59414]
[1777876173808,37.71,79691.24,5.8,-0.29269,0.00015,20.59414]
[1777876174646,37.7,79685.42,5.8,-0.29357,0.00015,20.62143]
[1777876174734,37.7,79685.42,5.8,-0.29357,0.00015,20.62143]
[1777876175162,37.7,79685.42,5.8,-0.29357,0.00015,20.62143]
[1777876175511,37.71,79672.56,5.8,-0.29554,0.00015,20.68174]
[1777876175793,37.71,79672.56,5.8,-0.29554,0.00015,20.68174]
[1777876177481,37.71,79667.03,5.8,-0.29639,0.00015,20.70757]
[1777876177526,37.71,79667.53,5.8,-0.29631,0.00015,20.70525]
[1777876177542,37.71,79667.53,5.8,-0.29631,0.00015,20.70525]
[1777876179164,37.71,79666.56,5.8,-0.29646,0.00015,20.70985]
[1777876179788,37.71,79666.74,5.8,-0.29644,0.00015,20.70921]
[1777876181168,37.71,79667.05,5.8,-0.29639,0.00015,20.70777]
[1777876186767,37.71,79666.24,5.8,-0.29654,0.00015,20.7121]
[1777876186811,37.71,79666.24,5.8,-0.29654,0.00015,20.7121]
[1777876188211,37.71,79665.67,5.8,-0.29663,0.00015,20.71484]
[1777876188630,37.71,79666.41,5.8,-0.29652,0.00015,20.71159]
[1777876188646,37.71,79666.41,5.8,-0.29652,0.00015,20.71159]
[1777876189206,37.71,79666.41,5.8,-0.29652,0.00015,20.71159]
[1777876189224,37.71,79666.41,5.8,-0.29652,0.00015,20.71159]
[1777876189280,37.71,79666.84,5.8,-0.29646,0.00015,20.70969]
[1777876190020,37.71,79666.84,5.8,-0.29646,0.00015,20.70969]
[1777876190066,37.71,79673.89,5.8,-0.29538,0.00015,20.67689]
[1777876190697,37.71,79673.89,5.8,-0.29538,0.00015,20.67689]
[1777876194696,37.71,79682.61,5.8,-0.29403,0.00015,20.63551]
[1777876197016,37.71,79683.59,5.8,-0.29387,0.00015,20.63066]
[1777876197809,37.71,79685.22,5.8,-0.29361,0.00015,20.62276]
[1777876201201,37.71,79693.41,5.8,-0.29236,0.00015,20.58399]
[1777876201542,37.71,79693.41,5.8,-0.29236,0.00015,20.58399]
[1777876201612,37.71,79697.06,5.8,-0.2918,0.00015,20.56658]
[1777876204021,37.7,79683.41,5.8,-0.29388,0.00015,20.63077]
[1777876208369,37.7,79688.51,5.8,-0.29309,0.00015,20.60645]
[1777876208378,37.7,79688.51,5.8,-0.29309,0.00015,20.60645]
[1777876208672,37.7,79688.75,5.8,-0.29304,0.00015,20.60511]
[1777876210977,37.7,79685.32,5.8,-0.29356,0.00015,20.62106]
[1777876213444,37.7,79685.57,5.8,-0.29352,0.00015,20.61978]
[1777876213496,37.7,79685.57,5.8,-0.29352,0.00015,20.61978]
[1777876213534,37.7,79686.17,5.8,-0.29342,0.00015,20.61675]
[1777876213660,37.7,79686.17,5.8,-0.29342,0.00015,20.61675]
[1777876213715,37.7,79686.17,5.8,-0.29342,0.00015,20.61675]
[1777876213827,37.7,79686.17,5.8,-0.29342,0.00015,20.61675]
[1777876213873,37.7,79686.17,5.8,-0.29342,0.00015,20.61675]
[1777876213913,37.7,79686.17,5.8,-0.29342,0.00015,20.61675]
[1777876213978,37.7,79686.17,5.8,-0.29342,0.00015,20.61675]
[1777876214327,37.7,79686.17,5.8,-0.29342,0.00015,20.61675]
[1777876214397,37.7,79686.17,5.8,-0.29342,0.00015,20.61675]
[1777876214496,37.7,79686.17,5.8,-0.29342,0.00015,20.61675]
[1777876214526,37.7,79686.17,5.8,-0.29342,0.00015,20.61675]
[1777876214536,37.7,79686.17,5.8,-0.29342,0.00015,20.61675]
[1777876214496,37.71,79662.49,5.8,-0.2971,0.00015,20.72908]
[1777876214685,37.71,79662.49,5.8,-0.2971,0.00015,20.72908]
[1777876214770,37.71,79662.49,5.8,-0.2971,0.00015,20.72908]
[1777876215230,37.71,79662.49,5.8,-0.2971,0.00015,20.72908]
[1777876215509,37.73,79645.33,5.8,-0.29984,0.00015,20.81155]
[1777876215881,37.73,79645.33,5.8,-0.29984,0.00015,20.81155]
[1777876215927,37.73,79645.33,5.8,-0.29984,0.00015,20.81155]
[1777876215978,37.73,79645.33,5.8,-0.29984,0.00015,20.81155]
[1777876216035,37.73,79645.33,5.8,-0.29984,0.00015,20.81155]
[1777876217484,37.73,79644.41,5.8,-0.29999,0.00015,20.81576]
[1777876218400,37.73,79644.29,5.8,-0.3,0.00015,20.81629]
[1777876219319,37.73,79646.64,5.8,-0.29964,0.00015,20.80553]
[1777876220039,37.73,79645.03,5.8,-0.29989,0.00015,20.8129]
[1777876220747,37.73,79643.53,5.8,-0.30012,0.00015,20.81975]
[1777876221047,37.73,79643.53,5.8,-0.30012,0.00015,20.81975]
[1777876221144,37.73,79638.86,5.8,-0.30084,0.00015,20.84105]
[1777876222706,37.73,79637.36,5.8,-0.30108,0.00015,20.84811]
[1777876225172,37.74,79644.49,5.8,-0.3,0.00015,20.81632]
[1777876225802,37.74,79644.49,5.8,-0.3,0.00015,20.81632]
[1777876226471,37.74,79644.49,5.8,-0.3,0.00015,20.81632]
[1777876226533,37.74,79643.22,5.8,-0.30021,0.00015,20.82239]
[1777876230316,37.74,79641.96,5.8,-0.3004,0.00015,20.82808]
[1777876231214,37.74,79655.38,5.8,-0.29831,0.00015,20.76215]
[1777876231768,37.74,79655.38,5.8,-0.29831,0.00015,20.76215]
[1777876235241,37.74,79644.4,5.8,-0.3,0.00015,20.81267]
[1777876240277,37.74,79647.8,5.8,-0.29948,0.00015,20.79714]
[1777876241243,37.74,79647.8,5.8,-0.29948,0.00015,20.79714]
[1777876241381,37.74,79647.8,5.8,-0.29948,0.00015,20.79714]
[1777876241383,37.74,79647.8,5.8,-0.29948,0.00015,20.79714]
[1777876244068,37.74,79644.59,5.8,-0.29997,0.00015,20.8118]
[1777876244359,37.74,79644.59,5.8,-0.29997,0.00015,20.8118]
[1777876244365,37.74,79655.34,5.8,-0.29832,0.00015,20.76249]
[1777876245148,37.74,79655.34,5.8,-0.29832,0.00015,20.76249]
[1777876245312,37.74,79667.17,5.8,-0.29651,0.00015,20.70788]
[1777876246672,37.74,79671.99,5.8,-0.29576,0.00015,20.6853]
[1777876247638,37.74,79673.92,5.8,-0.29546,0.00015,20.67615]
[1777876249071,37.74,79674.12,5.8,-0.29543,0.00015,20.67506]
[1777876250246,37.74,79675.08,5.8,-0.29528,0.00015,20.67043]
[1777876250398,37.74,79675.08,5.8,-0.29528,0.00015,20.67043]
[1777876250451,37.74,79675.08,5.8,-0.29528,0.00015,20.67043]
[1777876251372,37.74,79676.61,5.8,-0.29504,0.00015,20.66329]
[1777876252336,37.74,79679.64,5.8,-0.29457,0.00015,20.64898]
[1777876253363,37.74,79679.72,5.8,-0.29455,0.00015,20.64832]
[1777876254718,37.73,79680.22,5.8,-0.29447,0.00015,20.64572]
[1777876256917,37.73,79680.88,5.8,-0.29436,0.00015,20.64236]
[1777876256921,37.73,79680.88,5.8,-0.29436,0.00015,20.64236]
[1777876258408,37.73,79685.43,5.8,-0.29366,0.00015,20.6209]
[1777876259386,37.73,79687.6,5.8,-0.29333,0.00015,20.61059]
[1777876261104,37.73,79685.22,5.8,-0.29368,0.00015,20.62154]
[1777876261597,37.73,79685.22,5.8,-0.29368,0.00015,20.62154]
[1777876266404,37.72,79686.42,5.8,-0.29348,0.00015,20.61517]
[1777876267375,37.72,79687.39,5.8,-0.29333,0.00015,20.61048]
[1777876268267,37.72,79687.04,5.8,-0.29338,0.00015,20.61201]
[1777876268293,37.72,79687.04,5.8,-0.29338,0.00015,20.61201]
[1777876272775,37.72,79691.12,5.8,-0.29274,0.00015,20.59224]
[1777876275298,37.72,79697.57,5.8,-0.29175,0.00015,20.56156]
[1777876277575,37.71,79680.95,5.8,-0.29427,0.00015,20.63952]
[1777876282762,37.71,79676.93,5.8,-0.29486,0.00015,20.65744]
[1777876283581,37.71,79674.61,5.8,-0.29522,0.00015,20.66838]
[1777876284799,37.71,79674.2,5.8,-0.29528,0.00015,20.67039]
[1777876284807,37.71,79674.2,5.8,-0.29528,0.00015,20.67039]
[1777876286160,37.71,79673.82,5.8,-0.29534,0.00015,20.67225]
[1777876286601,37.71,79666.39,5.8,-0.29648,0.00015,20.70692]
[1777876287475,37.71,79666.39,5.8,-0.29648,0.00015,20.70692]
[1777876287609,37.71,79669.89,5.8,-0.29595,0.00015,20.69071]
[1777876289330,37.71,79672.77,5.8,-0.2955,0.00015,20.67708]
[1777876290886,37.71,79675.0,5.8,-0.29515,0.00015,20.66629]
[1777876292314,37.71,79677.94,5.8,-0.29466,0.00015,20.64792]
[1777876295426,37.7,79688.87,5.8,-0.29298,0.00015,20.59599]
[1777876297582,37.7,79691.44,5.8,-0.29258,0.00015,20.58376]
[1777876303348,37.7,79692.46,5.8,-0.2924,0.00015,20.57819]
[1777876308757,37.69,79693.56,5.8,-0.29222,0.00015,20.57241]
[1777876309159,37.69,79693.56,5.8,-0.29222,0.00015,20.57241]
[1777876310520,37.69,79694.09,5.8,-0.29213,0.00015,20.56967]
[1777876312646,37.69,79703.13,5.8,-0.29075,0.00015,20.52672]
[1777876313563,37.69,79702.4,5.8,-0.29086,0.00015,20.53003]
[1777876314634,37.69,79702.44,5.8,-0.29085,0.00015,20.52977]
[1777876316460,37.69,79703.83,5.8,-0.29064,0.00015,20.52309]
[1777876316831,37.69,79704.34,5.8,-0.29056,0.00015,20.52053]
[1777876318916,37.69,79703.18,5.8,-0.29073,0.00015,20.52591]
[1777876319612,37.69,79703.18,5.8,-0.29073,0.00015,20.52591]
[1777876319676,37.69,79706.21,5.8,-0.29027,0.00015,20.51144]
[1777876321279,37.69,79706.02,5.8,-0.2903,0.00015,20.51234]
[1777876324333,37.69,79706.55,5.8,-0.29021,0.00015,20.50967]
[1777876326608,37.69,79707.23,5.8,-0.29011,0.00015,20.50634]
[1777876328041,37.69,79715.16,5.8,-0.2889,0.00015,20.46836]
[1777876329401,37.69,79715.16,5.8,-0.2889,0.00015,20.46836]
[1777876330142,37.69,79715.32,5.8,-0.28888,0.00015,20.4676]
[1777876330212,37.69,79715.32,5.8,-0.28888,0.00015,20.4676]
[1777876330650,37.69,79715.32,5.8,-0.28888,0.00015,20.4676]
[1777876332494,37.69,79716.61,5.8,-0.28868,0.00015,20.46144]
[1777876333166,37.69,79718.58,5.8,-0.28839,0.00015,20.45202]
[1777876333854,37.69,79723.32,5.8,-0.28767,0.00015,20.42929]
[1777876334522,37.69,79723.32,5.8,-0.28767,0.00015,20.42929]
[1777876335494,37.69,79724.32,5.8,-0.28752,0.00015,20.42453]
[1777876337469,37.69,79716.86,5.8,-0.28865,0.00015,20.46047]
[1777876338563,37.69,79716.86,5.8,-0.28865,0.00015,20.46047]
[1777876344597,37.69,79717.54,5.8,-0.28855,0.00015,20.45729]
[1777876347411,37.69,79718.6,5.8,-0.28839,0.00015,20.45229]
[1777876350247,37.69,79722.74,5.8,-0.28777,0.00015,20.43254]
[1777876350498,37.69,79722.74,5.8,-0.28777,0.00015,20.43254]
[1777876351655,37.69,79723.64,5.8,-0.28764,0.00015,20.42834]
[1777876351782,37.69,79727.6,5.8,-0.28701,0.00015,20.40487]
[1777876352025,37.69,79727.6,5.8,-0.28701,0.00015,20.40487]
[1777876353195,37.69,79728.39,5.8,-0.2869,0.00015,20.40106]
[1777876353302,37.69,79728.39,5.8,-0.2869,0.00015,20.40106]
[1777876354624,37.69,79741.74,5.8,-0.2849,0.00015,20.33673]
[1777876357012,37.69,79744.91,5.8,-0.28443,0.00015,20.32162]
[1777876360093,37.7,79745.23,5.8,-0.28439,0.00015,20.32053]
[1777876361200,37.7,79747.76,5.8,-0.28402,0.00015,20.30834]
[1777876361476,37.7,79747.76,5.8,-0.28402,0.00015,20.30834]
[1777876363421,37.7,79750.95,5.8,-0.28355,0.00015,20.2931]
[1777876363428,37.7,79750.95,5.8,-0.28355,0.00015,20.2931]
[1777876363444,37.7,79750.95,5.8,-0.28355,0.00015,20.2931]
[1777876363592,37.7,79750.95,5.8,-0.28355,0.00015,20.2931]
[1777876363663,37.7,79750.95,5.8,-0.28355,0.00015,20.2931]
[1777876363697,37.7,79750.95,5.8,-0.28355,0.00015,20.2931]
[1777876363740,37.7,79751.24,5.8,-0.28351,0.00015,20.29185]
[1777876364496,37.7,79751.24,5.8,-0.28351,0.00015,20.29185]
[1777876364560,37.7,79728.52,5.8,-0.28693,0.00015,20.40235]
[1777876365150,37.7,79719.87,5.8,-0.28824,0.00015,20.44398]
[1777876366551,37.7,79720.42,5.8,-0.28816,0.00015,20.4414]
[1777876367789,37.7,79720.42,5.8,-0.28816,0.00015,20.4414]
[1777876368600,37.7,79720.42,5.8,-0.28816,0.00015,20.4414]
[1777876370507,37.7,79721.41,5.8,-0.28801,0.00015,20.43669]
[1777876370692,37.7,79721.41,5.8,-0.28801,0.00015,20.43669]
[1777876371501,37.7,79729.26,5.8,-0.28683,0.00015,20.39898]
[1777876371817,37.7,79729.26,5.8,-0.28683,0.00015,20.39898]
[1777876372493,37.7,79729.26,5.8,-0.28683,0.00015,20.39898]
[1777876372855,37.7,79730.9,5.8,-0.28658,0.00015,20.39113]
[1777876376401,37.7,79730.65,5.8,-0.28662,0.00015,20.39251]
[1777876382269,37.71,79731.31,5.8,-0.28654,0.00015,20.38983]
[1777876387304,37.71,79729.69,5.8,-0.2868,0.00015,20.39823]
[1777876389931,37.71,79730.6,5.8,-0.28667,0.00015,20.39404]
[1777876389935,37.71,79730.6,5.8,-0.28667,0.00015,20.39404]
[1777876389944,37.71,79730.6,5.8,-0.28667,0.00015,20.39404]
[1777876389955,37.71,79730.6,5.8,-0.28667,0.00015,20.39404]
[1777876390114,37.71,79730.6,5.8,-0.28667,0.00015,20.39404]
[1777876390249,37.71,79730.6,5.8,-0.28667,0.00015,20.39404]
[1777876390494,37.71,79730.6,5.8,-0.28667,0.00015,20.39404]
[1777876390595,37.71,79713.11,5.8,-0.28931,0.00015,20.47816]
[1777876393041,37.71,79710.01,5.8,-0.28979,0.00015,20.49299]
[1777876393562,37.71,79710.01,5.8,-0.28979,0.00015,20.49299]
[1777876395465,37.71,79712.06,5.8,-0.28948,0.00015,20.48322]
[1777876398134,37.71,79714.97,5.8,-0.28904,0.00015,20.46938]
[1777876398690,37.71,79714.97,5.8,-0.28904,0.00015,20.46938]
[1777876398694,37.71,79714.97,5.8,-0.28904,0.00015,20.46938]
[1777876398910,37.71,79716.73,5.8,-0.28877,0.00015,20.46098]
[1777876399562,37.71,79716.73,5.8,-0.28877,0.00015,20.46098]
[1777876400341,37.71,79714.06,5.8,-0.28918,0.00015,20.47379]
[1777876400361,37.71,79714.06,5.8,-0.28918,0.00015,20.47379]
[1777876401407,37.71,79713.2,5.8,-0.28931,0.00015,20.47792]
[1777876401611,37.71,79713.2,5.8,-0.28931,0.00015,20.47792]
[1777876402301,37.71,79715.16,5.8,-0.28901,0.00015,20.46857]
[1777876402311,37.71,79715.16,5.8,-0.28901,0.00015,20.46857]
[1777876402413,37.71,79715.16,5.8,-0.28901,0.00015,20.46857]
[1777876402732,37.71,79715.16,5.8,-0.28901,0.00015,20.46857]
[1777876403595,37.71,79703.22,5.8,-0.29082,0.00015,20.52554]
[1777876405774,37.71,79703.25,5.8,-0.29082,0.00015,20.52533]
[1777876406213,37.71,79703.25,5.8,-0.29082,0.00015,20.52533]
[1777876406382,37.71,79703.25,5.8,-0.29082,0.00015,20.52533]
[1777876407158,37.71,79702.98,5.8,-0.29086,0.00015,20.52658]
[1777876407504,37.71,79702.98,5.8,-0.29086,0.00015,20.52658]
[1777876412425,37.71,79698.88,5.8,-0.29144,0.00015,20.54131]
[1777876413220,37.71,79698.22,5.8,-0.29154,0.00015,20.54438]
[1777876413385,37.71,79698.22,5.8,-0.29154,0.00015,20.54438]
[1777876413608,37.71,79698.22,5.8,-0.29154,0.00015,20.54438]
[1777876413663,37.71,79698.22,5.8,-0.29154,0.00015,20.54438]
[1777876413704,37.71,79698.22,5.8,-0.29154,0.00015,20.54438]
[1777876413740,37.71,79698.22,5.8,-0.29154,0.00015,20.54438]
[1777876413768,37.71,79681.38,5.8,-0.2941,0.00015,20.62368]
[1777876413827,37.71,79681.38,5.8,-0.2941,0.00015,20.62368]
[1777876413916,37.71,79681.38,5.8,-0.2941,0.00015,20.62368]
[1777876413955,37.71,79681.38,5.8,-0.2941,0.00015,20.62368]
[1777876414026,37.71,79681.38,5.8,-0.2941,0.00015,20.62368]
[1777876414071,37.71,79681.38,5.8,-0.2941,0.00015,20.62368]
[1777876414172,37.71,79681.38,5.8,-0.2941,0.00015,20.62368]
[1777876414411,37.71,79681.38,5.8,-0.2941,0.00015,20.62368]
[1777876414498,37.71,79681.38,5.8,-0.2941,0.00015,20.62368]
[1777876414690,37.71,79681.38,5.8,-0.2941,0.00015,20.62368]
[1777876414557,37.71,79671.71,5.8,-0.29558,0.00015,20.66902]
[1777876415424,37.71,79671.71,5.8,-0.29558,0.00015,20.66902]
[1777876416966,37.71,79669.25,5.8,-0.29597,0.00015,20.68069]
[1777876417551,37.71,79669.25,5.8,-0.29597,0.00015,20.68069]
[1777876417586,37.71,79669.25,5.8,-0.29597,0.00015,20.68069]
[1777876417594,37.71,79669.25,5.8,-0.29597,0.00015,20.68069]
[1777876417642,37.71,79670.0,5.8,-0.29586,0.00015,20.67729]
[1777876418324,37.71,79670.0,5.8,-0.29586,0.00015,20.67729]
[1777876418403,37.71,79670.0,5.8,-0.29586,0.00015,20.67729]
[1777876418521,37.71,79679.73,5.8,-0.29436,0.00015,20.63169]
[1777876420833,37.71,79681.28,5.8,-0.29412,0.00015,20.62416]
[1777876422323,37.71,79681.53,5.8,-0.29408,0.00015,20.62286]
[1777876422375,37.71,79681.53,5.8,-0.29408,0.00015,20.62286]
[1777876427584,37.71,79679.04,5.8,-0.29443,0.00015,20.63376]
[1777876432032,37.7,79680.37,5.8,-0.29421,0.00015,20.62699]
[1777876432874,37.7,79676.94,5.8,-0.29473,0.00015,20.64292]
[1777876433853,37.7,79676.26,5.8,-0.29483,0.00015,20.64596]
[1777876434749,37.7,79676.26,5.8,-0.29483,0.00015,20.64596]
[1777876435663,37.7,79676.48,5.8,-0.29479,0.00015,20.64478]
[1777876436813,37.7,79675.13,5.8,-0.29499,0.00015,20.65091]
[1777876437244,37.7,79675.13,5.8,-0.29499,0.00015,20.65091]
[1777876437871,37.7,79674.96,5.8,-0.29502,0.00015,20.65167]
[1777876440952,37.7,79675.16,5.8,-0.29499,0.00015,20.65069]
[1777876444390,37.69,79683.35,5.8,-0.29372,0.00015,20.61186]
[1777876449015,37.69,79683.42,5.8,-0.29369,0.00015,20.6109]
[1777876454788,37.69,79682.39,5.8,-0.29382,0.00015,20.61496]
[1777876455374,37.69,79682.39,5.8,-0.29382,0.00015,20.61496]
[1777876455946,37.68,79682.35,5.8,-0.29383,0.00015,20.61501]
[1777876461837,37.68,79677.49,5.8,-0.29456,0.00015,20.63763]
[1777876466871,37.68,79678.69,5.8,-0.29438,0.00015,20.63185]
[1777876468744,37.68,79678.69,5.8,-0.29438,0.00015,20.63185]
[1777876468856,37.68,79678.98,5.8,-0.29433,0.00015,20.63043]
[1777876469317,37.68,79678.98,5.8,-0.29433,0.00015,20.63043]
[1777876469403,37.68,79678.98,5.8,-0.29433,0.00015,20.63043]
[1777876469893,37.68,79693.04,5.8,-0.29218,0.00015,20.56408]
[1777876474928,37.68,79694.04,5.8,-0.29198,0.00015,20.55443]
[1777876477839,37.68,79694.2,5.8,-0.29196,0.00015,20.55357]
[1777876483836,37.67,79695.44,5.8,-0.29175,0.00015,20.54729]
[1777876484174,37.67,79695.78,5.8,-0.2917,0.00015,20.54552]
[1777876488019,37.67,79704.59,5.8,-0.29035,0.00015,20.50337]
[1777876493055,37.67,79703.69,5.8,-0.29048,0.00015,20.50753]
[1777876496883,37.67,79704.18,5.8,-0.29041,0.00015,20.50511]
[1777876497771,37.67,79704.18,5.8,-0.29041,0.00015,20.50511]
[1777876498173,37.67,79705.42,5.8,-0.29022,0.00015,20.49916]
[1777876498301,37.67,79705.42,5.8,-0.29022,0.00015,20.49916]
[1777876501000,37.67,79712.36,5.8,-0.28916,0.00015,20.46601]
[1777876503388,37.67,79704.58,5.8,-0.29034,0.00015,20.50316]
[1777876505141,37.67,79697.36,5.8,-0.29144,0.00015,20.53745]
[1777876508872,37.67,79699.34,5.8,-0.29113,0.00015,20.52792]
[1777876510881,37.67,79706.95,5.8,-0.28998,0.00015,20.49164]
[1777876510935,37.67,79706.95,5.8,-0.28998,0.00015,20.49164]
[1777876511427,37.67,79698.64,5.8,-0.29124,0.00015,20.5312]
[1777876514462,37.67,79695.28,5.8,-0.29175,0.00015,20.547]
[1777876514722,37.67,79695.28,5.8,-0.29175,0.00015,20.547]
[1777876516331,37.67,79697.87,5.8,-0.29135,0.00015,20.53466]
[1777876516508,37.67,79697.87,5.8,-0.29135,0.00015,20.53466]
[1777876520523,37.67,79691.72,5.8,-0.29228,0.00015,20.56355]
[1777876520537,37.67,79691.72,5.8,-0.29228,0.00015,20.56355]
[1777876523143,37.66,79686.75,5.8,-0.29303,0.00015,20.58686]
[1777876523516,37.66,79686.75,5.8,-0.29303,0.00015,20.58686]
[1777876523784,37.66,79686.75,5.8,-0.29303,0.00015,20.58686]
[1777876527815,37.66,79687.45,5.8,-0.29291,0.00015,20.58314]
[1777876528751,37.66,79687.15,5.8,-0.29296,0.00015,20.58447]
[1777876529536,37.66,79687.55,5.8,-0.29289,0.00015,20.5825]
[1777876535351,37.66,79691.13,5.8,-0.2923,0.00015,20.56073]
[1777876540386,37.66,79691.71,5.8,-0.29221,0.00015,20.55765]
[1777876543493,37.66,79693.66,5.8,-0.2919,0.00015,20.54821]
[1777876545421,37.65,79702.99,5.8,-0.29048,0.00015,20.50377]
[1777876546988,37.65,79706.59,5.8,-0.28993,0.00015,20.48656]
[1777876552319,37.65,79707.84,5.8,-0.28974,0.00015,20.48063]
[1777876557392,37.65,79708.52,5.8,-0.28964,0.00015,20.47745]
[1777876561984,37.66,79708.99,5.8,-0.28957,0.00015,20.47527]
[1777876562541,37.66,79699.56,5.8,-0.29101,0.00015,20.52025]
[1777876567576,37.65,79699.31,5.8,-0.29104,0.00015,20.52128]
[1777876572611,37.65,79698.9,5.8,-0.2911,0.00015,20.52309]
[1777876577646,37.65,79697.96,5.8,-0.29123,0.00015,20.5274]
[1777876582681,37.65,79700.26,5.8,-0.29088,0.00015,20.51635]
[1777876587717,37.65,79700.69,5.8,-0.29081,0.00015,20.5142]
[1777876591944,37.65,79699.89,5.8,-0.29093,0.00015,20.51794]
[1777876592095,37.65,79699.94,5.8,-0.29089,0.00015,20.51322]
[1777876597786,37.65,79702.37,5.8,-0.29052,0.00015,20.50158]
[1777876598114,37.65,79702.37,5.8,-0.29052,0.00015,20.50158]
[1777876599460,37.65,79704.44,5.8,-0.29021,0.00015,20.4917]
[1777876604835,37.65,79703.6,5.8,-0.29034,0.00015,20.49574]
[1777876609869,37.65,79705.84,5.8,-0.29,0.00015,20.48512]
[1777876614905,37.65,79705.28,5.8,-0.29009,0.00015,20.48791]
[1777876619940,37.65,79706.98,5.8,-0.28983,0.00015,20.47992]
[1777876620509,37.65,79706.98,5.8,-0.28983,0.00015,20.47992]
[1777876620551,37.65,79706.98,5.8,-0.28983,0.00015,20.47992]
[1777876620719,37.65,79706.98,5.8,-0.28983,0.00015,20.47992]
[1777876622994,37.65,79714.76,5.8,-0.28866,0.00015,20.44282]
[1777876626195,37.65,79713.11,5.8,-0.28891,0.00015,20.45092]
[1777876627638,37.65,79713.11,5.8,-0.28891,0.00015,20.45092]
[1777876628422,37.65,79718.05,5.8,-0.28817,0.00015,20.42733]
[1777876629035,37.65,79724.41,5.8,-0.2872,0.00015,20.3967]
[1777876629818,37.65,79724.41,5.8,-0.2872,0.00015,20.3967]
[1777876630431,37.66,79726.29,5.8,-0.28693,0.00015,20.38784]
[1777876630590,37.66,79726.29,5.8,-0.28693,0.00015,20.38784]
[1777876631765,37.66,79729.75,5.8,-0.28641,0.00015,20.37124]
[1777876632878,37.66,79734.78,5.8,-0.28565,0.00015,20.34701]
[1777876634696,37.66,79736.75,5.8,-0.28537,0.00015,20.33777]
[1777876635655,37.66,79736.34,5.8,-0.28543,0.00015,20.33992]
[1777876636551,37.66,79737.83,5.8,-0.28521,0.00015,20.33285]
[1777876637569,37.66,79740.27,5.8,-0.28485,0.00015,20.32116]
[1777876639952,37.67,79750.23,5.8,-0.28337,0.00015,20.27296]
[1777876642786,37.67,79757.75,5.8,-0.28225,0.00015,20.23658]
[1777876642915,37.67,79757.75,5.8,-0.28225,0.00015,20.23658]
[1777876648351,37.68,79761.85,5.8,-0.28169,0.00015,20.21806]
[1777876649572,37.68,79750.57,5.8,-0.28339,0.00015,20.274]
[1777876655190,37.69,79748.04,5.8,-0.28378,0.00015,20.28313]
[1777876658775,37.69,79749.98,5.8,-0.2835,0.00015,20.27402]
[1777876664401,37.7,79757.26,5.8,-0.28244,0.00015,20.23954]
[1777876664438,37.7,79757.26,5.8,-0.28244,0.00015,20.23954]
[1777876664503,37.7,79761.15,5.8,-0.28187,0.00015,20.22064]
[1777876670295,37.71,79764.64,5.8,-0.28138,0.00015,20.20467]
[1777876675974,37.71,79766.91,5.8,-0.28107,0.00015,20.19448]
[1777876678894,37.72,79761.88,5.8,-0.28183,0.00015,20.21967]
[1777876678996,37.72,79758.82,5.8,-0.2823,0.00015,20.23505]
[1777876682652,37.72,79758.58,5.8,-0.28235,0.00015,20.23667]
[1777876682754,37.72,79760.17,5.8,-0.28212,0.00015,20.22932]
[1777876688338,37.73,79763.78,5.8,-0.28161,0.00015,20.21231]
[1777876694940,37.73,79765.21,5.8,-0.28143,0.00015,20.20645]
[1777876700507,37.74,79765.1,5.8,-0.28148,0.00015,20.20838]
[1777876701245,37.74,79765.1,5.8,-0.28148,0.00015,20.20838]
[1777876701723,37.74,79763.6,5.8,-0.28172,0.00015,20.21624]
[1777876702521,37.74,79756.52,5.8,-0.28278,0.00015,20.25096]
[1777876707556,37.75,79760.56,5.8,-0.28221,0.00015,20.23232]
[1777876713450,37.76,79759.41,5.8,-0.28238,0.00015,20.23437]
[1777876713850,37.76,79759.59,5.8,-0.28237,0.00015,20.23412]
[1777876717371,37.76,79758.44,5.8,-0.28255,0.00015,20.2401]
[1777876718027,37.76,79758.4,5.8,-0.28257,0.00015,20.24069]
[1777876718122,37.76,79758.4,5.8,-0.28257,0.00015,20.24069]
[1777876718139,37.76,79758.4,5.8,-0.28257,0.00015,20.24069]
[1777876718511,37.76,79758.4,5.8,-0.28257,0.00015,20.24069]
[1777876718582,37.76,79758.4,5.8,-0.28257,0.00015,20.24069]
[1777876718804,37.77,79737.39,5.8,-0.28572,0.00015,20.34318]
[1777876724620,37.77,79737.85,5.8,-0.28567,0.00015,20.34151]
[1777876724683,37.77,79737.85,5.8,-0.28567,0.00015,20.34151]
[1777876727993,37.77,79737.59,5.8,-0.28572,0.00015,20.34311]
[1777876737766,37.78,79740.86,5.8,-0.28526,0.00015,20.32847]
[1777876739215,37.78,79741.42,5.8,-0.28518,0.00015,20.32586]
[1777876744815,37.78,79740.81,5.8,-0.28529,0.00015,20.3294]
[1777876746223,37.78,79742.16,5.8,-0.28509,0.00015,20.32294]
[1777876748249,37.78,79751.95,5.8,-0.28363,0.00015,20.27556]
[1777876753745,37.79,79755.27,5.8,-0.28315,0.00015,20.26003]
[1777876753785,37.79,79755.27,5.8,-0.28315,0.00015,20.26003]
[1777876761933,37.8,79751.78,5.8,-0.28371,0.00015,20.27814]
[1777876766968,37.8,79754.37,5.8,-0.28333,0.00015,20.26606]
[1777876769475,37.8,79754.2,5.8,-0.28337,0.00015,20.26711]
[1777876774002,37.8,79743.6,5.8,-0.28493,0.00015,20.31445]
[1777876776915,37.8,79741.91,5.8,-0.28519,0.00015,20.32282]
[1777876780143,37.8,79743.12,5.8,-0.28501,0.00015,20.31713]
[1777876785304,37.81,79745.76,5.8,-0.28463,0.00015,20.30469]
[1777876790253,37.81,79746.13,5.8,-0.28459,0.00015,20.30328]
[1777876791382,37.81,79745.65,5.8,-0.28466,0.00015,20.30569]
[1777876795215,37.81,79746.12,5.8,-0.28459,0.00015,20.30361]
[1777876797042,37.81,79741.29,5.8,-0.28532,0.00015,20.32709]
[1777876799929,37.81,79741.39,5.8,-0.28531,0.00015,20.32674]
[1777876799935,37.81,79741.39,5.8,-0.28531,0.00015,20.32674]
[1777876799978,37.81,79741.39,5.8,-0.28531,0.00015,20.32674]
[1777876805236,37.81,79736.03,5.8,-0.28612,0.00015,20.35292]
[1777876810273,37.81,79738.8,5.8,-0.28571,0.00015,20.33971]
[1777876815310,37.82,79740.57,5.8,-0.28545,0.00015,20.33139]
[1777876816361,37.82,79740.57,5.8,-0.28545,0.00015,20.33139]
[1777876816515,37.82,79740.57,5.8,-0.28545,0.00015,20.33139]
[1777876816541,37.82,79740.57,5.8,-0.28545,0.00015,20.33139]
[1777876816888,37.82,79740.57,5.8,-0.28545,0.00015,20.33139]
[1777876817912,37.82,79740.54,5.8,-0.28546,0.00015,20.33163]
[1777876823366,37.82,79740.47,5.8,-0.28548,0.00015,20.33226]
[1777876828947,37.82,79741.03,5.8,-0.2854,0.00015,20.32978]
[1777876834443,37.82,79742.4,5.8,-0.28518,0.00015,20.31918]
[1777876836337,37.82,79742.4,5.8,-0.28518,0.00015,20.31918]
[1777876838412,37.82,79743.3,5.8,-0.28505,0.00015,20.31507]
[1777876840815,37.83,79747.37,5.8,-0.28445,0.00015,20.29553]
[1777876840828,37.83,79747.37,5.8,-0.28445,0.00015,20.29553]
[1777876846527,37.83,79749.8,5.8,-0.28411,0.00015,20.2845]
[1777876851562,37.83,79749.67,5.8,-0.28414,0.00015,20.28564]
[1777876856599,37.84,79750.51,5.8,-0.28403,0.00015,20.28193]
[1777876861474,37.87,79759.09,5.8,-0.28292,0.00015,20.24606]
[1777876861535,37.87,79759.09,5.8,-0.28292,0.00015,20.24606]
[1777876862038,37.87,79759.09,5.8,-0.28292,0.00015,20.24606]
[1777876865643,37.87,79760.26,5.8,-0.28275,0.00015,20.2408]
[1777876865743,37.87,79753.04,5.8,-0.28384,0.00015,20.27609]
[1777876866430,37.87,79753.04,5.8,-0.28384,0.00015,20.27609]
[1777876873936,37.88,79753.87,5.8,-0.28373,0.00015,20.27263]
[1777876877123,37.88,79753.86,5.8,-0.28375,0.00015,20.27317]
[1777876882781,37.89,79753.91,5.8,-0.28377,0.00015,20.27394]
[1777876885802,37.89,79746.32,5.8,-0.28491,0.00015,20.31113]
[1777876890561,37.89,79747.62,5.8,-0.28473,0.00015,20.30527]
[1777876893151,37.89,79747.39,5.8,-0.28475,0.00015,20.30223]
[1777876898515,37.9,79748.03,5.8,-0.28467,0.00015,20.29984]
[1777876898538,37.9,79748.03,5.8,-0.28467,0.00015,20.29984]
[1777876903927,37.9,79748.07,5.8,-0.28469,0.00015,20.30042]
[1777876908963,37.91,79747.93,5.8,-0.28473,0.00015,20.30175]
[1777876913998,37.91,79751.57,5.8,-0.2842,0.00015,20.2848]
[1777876917465,37.91,79754.89,5.8,-0.28372,0.00015,20.26918]
[1777876917509,37.91,79754.89,5.8,-0.28372,0.00015,20.26918]
[1777876923061,37.92,79754.46,5.8,-0.28382,0.00015,20.27228]
[1777876923409,37.92,79754.46,5.8,-0.28382,0.00015,20.27228]
[1777876923764,37.92,79754.46,5.8,-0.28382,0.00015,20.27228]
[1777876928265,37.92,79755.23,5.8,-0.28372,0.00015,20.26921]
[1777876928604,37.92,79755.06,5.8,-0.28375,0.00015,20.27021]
[1777876929103,37.93,79755.72,5.8,-0.28365,0.00015,20.26711]
[1777876929690,37.93,79755.72,5.8,-0.28365,0.00015,20.26711]
[1777876930106,37.93,79755.72,5.8,-0.28365,0.00015,20.26711]
[1777876932260,37.93,79757.53,5.8,-0.28339,0.00015,20.25853]
[1777876932925,37.93,79757.53,5.8,-0.28339,0.00015,20.25853]
[1777876935197,37.93,79757.22,5.8,-0.28345,0.00015,20.26043]
[1777876935299,37.93,79754.45,5.8,-0.28387,0.00015,20.27398]
[1777876936706,37.93,79750.69,5.8,-0.28443,0.00015,20.29235]
[1777876937161,37.93,79750.77,5.8,-0.28442,0.00015,20.29204]
[1777876937418,37.93,79750.77,5.8,-0.28442,0.00015,20.29204]
[1777876938168,37.93,79750.79,5.8,-0.28442,0.00015,20.29208]
[1777876944202,37.94,79750.65,5.8,-0.28446,0.00015,20.29332]
[1777876949246,37.94,79750.69,5.8,-0.28448,0.00015,20.2941]
[1777876954281,37.95,79749.93,5.8,-0.28459,0.00015,20.29399]
[1777876955789,37.95,79750.51,5.8,-0.2845,0.00015,20.29132]
[1777876956295,37.95,79750.27,5.8,-0.28454,0.00015,20.29262]
[1777876956838,37.95,79750.27,5.8,-0.28454,0.00015,20.29262]
[1777876957302,37.95,79749.61,5.8,-0.28464,0.00015,20.29589]
[1777876962337,37.95,79749.93,5.8,-0.28462,0.00015,20.29503]
[1777876967372,37.96,79752.53,5.8,-0.28425,0.00015,20.28314]
[1777876971622,37.96,79752.3,5.8,-0.2843,0.00015,20.2847]
[1777876971724,37.96,79752.35,5.8,-0.28429,0.00015,20.28461]
[1777876972378,37.96,79752.35,5.8,-0.28429,0.00015,20.28461]
[1777876972480,37.96,79752.35,5.8,-0.2843,0.00015,20.28469]
[1777876974639,37.96,79751.86,5.8,-0.28437,0.00015,20.28721]
[1777876974740,37.96,79751.86,5.8,-0.28438,0.00015,20.28735]
[1777876976435,37.96,79751.86,5.8,-0.28438,0.00015,20.28735]
[1777876976639,37.96,79751.75,5.8,-0.2844,0.00015,20.28804]
[1777876977445,37.96,79743.49,5.8,-0.28564,0.00015,20.32804]
[1777876982855,37.97,79740.06,5.8,-0.28616,0.00015,20.34491]
[1777876982886,37.97,79740.06,5.8,-0.28616,0.00015,20.34491]
[1777876982904,37.97,79740.06,5.8,-0.28616,0.00015,20.34491]
[1777876983110,37.97,79740.06,5.8,-0.28616,0.00015,20.34491]
[1777876983132,37.97,79740.06,5.8,-0.28616,0.00015,20.34491]
[1777876983252,37.97,79740.06,5.8,-0.28616,0.00015,20.34491]
[1777876984434,37.97,79739.93,5.8,-0.28619,0.00015,20.34581]
[1777876990992,37.97,79739.06,5.8,-0.28633,0.00015,20.35044]
[1777876992308,37.97,79738.94,5.8,-0.28636,0.00015,20.35119]
[1777876997585,37.97,79739.29,5.8,-0.28632,0.00015,20.35006]
[1777877001271,37.98,79739.44,5.8,-0.2863,0.00015,20.34953]
[1777877001288,37.98,79739.44,5.8,-0.2863,0.00015,20.34953]
[1777877005029,37.98,79735.15,5.8,-0.28696,0.00015,20.37043]
[1777877005156,37.98,79735.15,5.8,-0.28696,0.00015,20.37043]
[1777877005225,37.98,79735.15,5.8,-0.28696,0.00015,20.37043]
[1777877005272,37.98,79735.15,5.8,-0.28696,0.00015,20.37043]
[1777877007241,37.98,79745.21,5.8,-0.28546,0.00015,20.32251]
[1777877012691,37.98,79738.96,5.8,-0.28638,0.00015,20.34866]
[1777877017726,37.99,79744.11,5.8,-0.28563,0.00015,20.32447]
[1777877023148,37.99,79746.66,5.8,-0.28526,0.00015,20.31272]
[1777877028802,38.0,79747.78,5.8,-0.28513,0.00015,20.3084]
[1777877033837,38.0,79748.1,5.8,-0.2851,0.00015,20.3076]
[1777877038877,38.01,79745.71,5.8,-0.28548,0.00015,20.31983]
[1777877040367,38.01,79745.71,5.8,-0.28548,0.00015,20.31983]
[1777877040370,38.01,79745.6,5.8,-0.2855,0.00015,20.32063]
[1777877045495,38.01,79749.64,5.8,-0.28491,0.00015,20.30148]
[1777877050960,38.01,79744.65,5.8,-0.28567,0.00015,20.32591]
[1777877055996,38.01,79744.89,5.8,-0.28564,0.00015,20.32511]
[1777877061030,38.02,79747.35,5.8,-0.28528,0.00015,20.31358]
[1777877066066,38.02,79746.63,5.8,-0.2854,0.00015,20.31735]
[1777877071101,38.02,79743.49,5.8,-0.28585,0.00015,20.32821]
[1777877076136,38.02,79742.77,5.8,-0.28596,0.00015,20.33187]
[1777877076578,38.02,79742.77,5.8,-0.28596,0.00015,20.33187]
[1777877077325,38.02,79742.77,5.8,-0.28596,0.00015,20.33187]
[1777877078150,38.02,79749.79,5.8,-0.28491,0.00015,20.29824]
[1777877079150,38.02,79749.79,5.8,-0.28491,0.00015,20.29824]
[1777877079157,38.02,79750.12,5.8,-0.28487,0.00015,20.29672]
[1777877080034,38.02,79750.12,5.8,-0.28487,0.00015,20.29672]
[1777877080164,38.02,79750.68,5.8,-0.28479,0.00015,20.29416]
[1777877081564,38.02,79750.71,5.8,-0.28478,0.00015,20.29409]
[1777877082178,38.02,79751.37,5.8,-0.28469,0.00015,20.29105]
[1777877083924,38.03,79750.9,5.8,-0.28476,0.00015,20.29346]
[1777877084192,38.03,79750.76,5.8,-0.28479,0.00015,20.29428]
[1777877089521,38.03,79752.41,5.8,-0.28455,0.00015,20.28664]
[1777877095298,38.03,79752.76,5.8,-0.28452,0.00015,20.28545]
[1777877101311,38.03,79747.76,5.8,-0.28528,0.00015,20.31004]
[1777877106347,38.04,79750.65,5.8,-0.28486,0.00015,20.29647]
[1777877107490,38.04,79751.54,5.8,-0.28472,0.00015,20.29225]
[1777877112550,38.04,79755.36,5.8,-0.28417,0.00015,20.27422]
[1777877115023,38.04,79763.02,5.8,-0.28303,0.00015,20.23736]
[1777877115690,38.04,79763.02,5.8,-0.28304,0.00015,20.23748]
[1777877116417,38.04,79763.31,5.8,-0.28299,0.00015,20.23613]
[1777877119762,38.04,79766.89,5.8,-0.28247,0.00015,20.21891]
[1777877120275,38.04,79766.89,5.8,-0.28247,0.00015,20.21891]
[1777877120299,38.04,79766.89,5.8,-0.28247,0.00015,20.21891]
[1777877120411,38.04,79766.89,5.8,-0.28247,0.00015,20.21891]
[1777877120664,38.04,79767.18,5.8,-0.28243,0.00015,20.21756]
[1777877121253,38.04,79767.18,5.8,-0.28243,0.00015,20.21756]
[1777877121453,38.04,79766.35,5.8,-0.28255,0.00015,20.22166]
[1777877126488,38.05,79769.25,5.8,-0.28214,0.00015,20.20821]
[1777877127073,38.05,79769.25,5.8,-0.28214,0.00015,20.20821]
[1777877127077,38.05,79769.25,5.8,-0.28214,0.00015,20.20821]
[1777877127395,38.05,79769.25,5.8,-0.28214,0.00015,20.20821]
[1777877127495,38.05,79775.21,5.8,-0.28126,0.00015,20.1793]
[1777877127640,38.05,79775.21,5.8,-0.28126,0.00015,20.1793]
[1777877127886,38.05,79775.21,5.8,-0.28126,0.00015,20.1793]
[1777877128502,38.05,79778.34,5.8,-0.28079,0.00015,20.16377]
[1777877130516,38.04,79785.67,5.8,-0.27969,0.00015,20.12742]
[1777877134490,38.04,79793.96,5.8,-0.27842,0.00015,20.08144]
[1777877136837,38.04,79798.22,5.8,-0.27778,0.00015,20.06026]
[1777877137034,38.04,79798.22,5.8,-0.27778,0.00015,20.06026]
[1777877137178,38.04,79798.22,5.8,-0.27778,0.00015,20.06026]
[1777877137462,38.04,79800.59,5.8,-0.27743,0.00015,20.04824]
[1777877138406,38.04,79800.59,5.8,-0.27743,0.00015,20.04824]
[1777877138495,38.04,79810.8,5.8,-0.27592,0.00015,19.99736]
[1777877139183,38.04,79810.8,5.8,-0.27592,0.00015,19.99736]
[1777877139284,38.04,79810.8,5.8,-0.27592,0.00015,19.99736]
[1777877139343,38.04,79824.29,5.8,-0.27394,0.00015,19.92978]
[1777877142214,38.03,79822.99,5.8,-0.27412,0.00015,19.93603]
[1777877142267,38.03,79822.99,5.8,-0.27412,0.00015,19.93603]
[1777877142306,38.03,79822.99,5.8,-0.27412,0.00015,19.93603]
[1777877144111,38.03,79813.38,5.8,-0.27552,0.00015,19.98376]
[1777877149910,38.03,79811.72,5.8,-0.27574,0.00015,19.9913]
[1777877153872,38.02,79814.58,5.8,-0.2753,0.00015,19.97611]
[1777877160264,38.02,79815.34,5.8,-0.27516,0.00015,19.97123]
[1777877165730,38.01,79820.37,5.8,-0.27439,0.00015,19.94488]
[1777877170935,38.01,79824.19,5.8,-0.2738,0.00015,19.92498]
[1777877177282,38.0,79828.55,5.8,-0.27315,0.00015,19.90241]
[1777877182749,38.0,79831.27,5.8,-0.27273,0.00015,19.88798]
[1777877187489,38.0,79830.36,5.8,-0.27285,0.00015,19.89214]
[1777877187507,38.0,79829.88,5.8,-0.27292,0.00015,19.89445]
[1777877191425,37.99,79829.27,5.8,-0.273,0.00015,19.89716]
[1777877191631,37.99,79830.64,5.8,-0.27276,0.00015,19.88536]
[1777877192037,37.99,79827.97,5.8,-0.27315,0.00015,19.89881]
[1777877192951,37.99,79819.67,5.8,-0.27436,0.00015,19.94037]
[1777877196533,37.99,79810.17,5.8,-0.27573,0.00015,19.98719]
[1777877202019,37.98,79811.63,5.8,-0.27549,0.00015,19.97891]
[1777877207373,37.98,79809.82,5.8,-0.27574,0.00015,19.98715]
[1777877208062,37.97,79818.54,5.8,-0.27444,0.00015,19.94314]
[1777877213096,37.97,79820.1,5.8,-0.27419,0.00015,19.93456]
[1777877218132,37.97,79823.21,5.8,-0.27372,0.00015,19.91832]
[1777877223167,37.96,79823.87,5.8,-0.27361,0.00015,19.91447]
[1777877228609,37.96,79823.11,5.8,-0.27371,0.00015,19.91788]
[1777877233281,37.96,79815.51,5.8,-0.27481,0.00015,19.95535]
[1777877239279,37.95,79821.64,5.8,-0.27388,0.00015,19.92367]
[1777877244448,37.95,79823.45,5.8,-0.2736,0.00015,19.91409]
[1777877247818,37.95,79824.0,5.8,-0.27351,0.00015,19.91084]
[1777877247836,37.95,79824.0,5.8,-0.27351,0.00015,19.91084]
[1777877248467,37.95,79829.55,5.8,-0.27269,0.00015,19.88268]
[1777877252131,37.94,79833.4,5.8,-0.27208,0.00015,19.85824]
[1777877257406,37.94,79832.63,5.8,-0.27217,0.00015,19.86126]
[1777877258196,37.94,79832.63,5.8,-0.27217,0.00015,19.86126]
[1777877258413,37.94,79834.34,5.8,-0.27192,0.00015,19.85247]
[1777877261572,37.94,79835.1,5.8,-0.27179,0.00015,19.84821]
[1777877262538,37.93,79835.43,5.8,-0.27174,0.00015,19.84622]
[1777877268483,37.93,79832.94,5.8,-0.27208,0.00015,19.85803]
[1777877273517,37.93,79838.75,5.8,-0.27121,0.00015,19.82797]
[1777877273913,37.93,79838.75,5.8,-0.27121,0.00015,19.82797]
[1777877274525,37.93,79838.88,5.8,-0.27119,0.00015,19.82713]
[1777877275905,37.93,79838.57,5.8,-0.27123,0.00015,19.82854]
[1777877276491,37.93,79838.57,5.8,-0.27123,0.00015,19.82854]
[1777877281055,37.92,79836.35,5.8,-0.27153,0.00015,19.83886]
[1777877281097,37.92,79836.35,5.8,-0.27153,0.00015,19.83886]
[1777877281574,37.92,79835.69,5.8,-0.27162,0.00015,19.84209]
[1777877283566,37.92,79834.91,5.8,-0.27173,0.00015,19.84593]
[1777877283587,37.92,79835.44,5.8,-0.27165,0.00015,19.84313]
[1777877284556,37.92,79835.44,5.8,-0.27165,0.00015,19.84313]
[1777877286439,37.92,79836.11,5.8,-0.27154,0.00015,19.83936]
[1777877286635,37.92,79836.11,5.8,-0.27154,0.00015,19.83936]
[1777877286652,37.92,79836.52,5.8,-0.27148,0.00015,19.8371]
[1777877292124,37.91,79836.17,5.8,-0.27149,0.00015,19.83762]
[1777877297104,37.9,79836.96,5.8,-0.27135,0.00015,19.8324]
[1777877298353,37.9,79836.96,5.8,-0.27135,0.00015,19.8324]
[1777877303727,37.89,79835.69,5.8,-0.27149,0.00015,19.83732]
[1777877309504,37.89,79835.94,5.8,-0.27143,0.00015,19.83511]
[1777877311977,37.88,79836.91,5.8,-0.27127,0.00015,19.82949]
[1777877312013,37.88,79836.91,5.8,-0.27127,0.00015,19.82949]
[1777877312035,37.88,79836.91,5.8,-0.27127,0.00015,19.82949]
[1777877312160,37.88,79836.91,5.8,-0.27127,0.00015,19.82949]
[1777877312250,37.88,79836.91,5.8,-0.27127,0.00015,19.82949]
[1777877312611,37.88,79836.98,5.8,-0.27121,0.00015,19.82406]
[1777877312702,37.88,79836.98,5.8,-0.27121,0.00015,19.82406]
[1777877313415,37.88,79836.98,5.8,-0.27121,0.00015,19.82406]
[1777877318941,37.87,79841.33,5.8,-0.27054,0.00015,19.80058]
[1777877320126,37.87,79841.41,5.8,-0.27052,0.00015,19.79991]
[1777877320224,37.87,79841.12,5.8,-0.27055,0.00015,19.80112]
[1777877326413,37.87,79844.33,5.8,-0.27005,0.00015,19.78357]
[1777877332058,37.86,79845.87,5.8,-0.26979,0.00015,19.77437]
[1777877337233,37.85,79850.65,5.8,-0.26906,0.00015,19.7489]
[1777877339130,37.85,79851.56,5.8,-0.26892,0.00015,19.74386]
[1777877342060,37.85,79853.17,5.8,-0.26867,0.00015,19.73504]
[1777877342622,37.85,79853.33,5.8,-0.26864,0.00015,19.73386]
[1777877346844,37.84,79851.6,5.8,-0.26888,0.00015,19.74214]
[1777877347091,37.84,79851.6,5.8,-0.26888,0.00015,19.74214]
[1777877347547,37.84,79858.48,5.8,-0.26786,0.00015,19.70639]
[1777877352014,37.84,79863.86,5.8,-0.26706,0.00015,19.67806]
[1777877352618,37.84,79863.86,5.8,-0.26706,0.00015,19.67806]
[1777877352684,37.84,79863.7,5.8,-0.26708,0.00015,19.67847]
[1777877354570,37.84,79860.55,5.8,-0.26753,0.00015,19.69471]
[1777877354640,37.83,79859.87,5.8,-0.26762,0.00015,19.69792]
[1777877356836,37.83,79862.74,5.8,-0.2672,0.00015,19.68273]
[1777877356843,37.83,79862.74,5.8,-0.2672,0.00015,19.68273]
[1777877357717,37.83,79862.06,5.8,-0.26729,0.00015,19.68594]
[1777877358108,37.83,79862.68,5.8,-0.2672,0.00015,19.68275]
[1777877360472,37.83,79863.58,5.8,-0.26706,0.00015,19.6779]
[1777877360613,37.83,79863.58,5.8,-0.26706,0.00015,19.6779]
[1777877361654,37.83,79864.43,5.8,-0.26693,0.00015,19.67311]
[1777877362096,37.83,79864.0,5.8,-0.26698,0.00015,19.67512]
[1777877362325,37.83,79864.0,5.8,-0.26698,0.00015,19.67512]
[1777877362554,37.82,79864.55,5.8,-0.2669,0.00015,19.67201]
[1777877368178,37.82,79868.72,5.8,-0.26626,0.00015,19.6492]
[1777877372340,37.81,79867.31,5.8,-0.2664,0.00015,19.65095]
[1777877372343,37.81,79869.49,5.8,-0.26609,0.00015,19.63967]
[1777877373910,37.81,79870.12,5.8,-0.26599,0.00015,19.63617]
[1777877374776,37.81,79870.28,5.8,-0.26595,0.00015,19.63485]
[1777877374776,37.81,79870.28,5.8,-0.26595,0.00015,19.63485]
[1777877375494,37.81,79870.28,5.8,-0.26595,0.00015,19.63485]
[1777877381269,37.8,79866.5,5.8,-0.26646,0.00015,19.65285]
[1777877384949,37.8,79866.3,5.8,-0.26647,0.00015,19.6531]
[1777877385296,37.8,79864.11,5.8,-0.26678,0.00015,19.66417]
[1777877387569,37.79,79864.91,5.8,-0.26666,0.00015,19.65981]
[1777877392138,37.79,79865.64,5.8,-0.26652,0.00015,19.65485]
[1777877397331,37.78,79864.76,5.8,-0.26662,0.00015,19.65849]
[1777877397361,37.78,79864.76,5.8,-0.26662,0.00015,19.65849]
[1777877397393,37.78,79864.76,5.8,-0.26662,0.00015,19.65849]
[1777877397416,37.78,79864.76,5.8,-0.26662,0.00015,19.65849]
[1777877397738,37.78,79863.66,5.8,-0.26678,0.00015,19.66399]
[1777877398569,37.78,79852.03,5.8,-0.26847,0.00015,19.72392]
[1777877404435,37.78,79856.46,5.8,-0.26781,0.00015,19.70061]
[1777877408797,37.78,79854.45,5.8,-0.26809,0.00015,19.71065]
[1777877414605,37.78,79855.12,5.8,-0.26798,0.00015,19.70677]
[1777877414621,37.78,79855.12,5.8,-0.26798,0.00015,19.70677]
[1777877414644,37.78,79855.12,5.8,-0.26798,0.00015,19.70677]
[1777877414648,37.78,79855.12,5.8,-0.26798,0.00015,19.70677]
[1777877414714,37.78,79855.12,5.8,-0.26798,0.00015,19.70677]
[1777877414797,37.78,79855.12,5.8,-0.26798,0.00015,19.70677]
[1777877414710,37.78,79855.31,5.8,-0.26795,0.00015,19.70571]
[1777877415693,37.77,79869.11,5.8,-0.26594,0.00015,19.63416]
[1777877419540,37.77,79878.15,5.8,-0.26461,0.00014,19.58661]
[1777877422561,37.77,79886.2,5.8,-0.26344,0.00014,19.54429]
[1777877423025,37.77,79886.2,5.8,-0.26344,0.00014,19.54429]
[1777877423727,37.77,79892.32,5.8,-0.26255,0.00014,19.5121]
[1777877424426,37.77,79892.32,5.8,-0.26255,0.00014,19.5121]
[1777877424805,37.77,79895.22,5.8,-0.26213,0.00014,19.49675]
[1777877425441,37.77,79895.22,5.8,-0.26213,0.00014,19.49675]
[1777877425581,37.77,79896.36,5.8,-0.26196,0.00014,19.49057]
[1777877430617,37.76,79893.39,5.8,-0.26237,0.00014,19.50552]
[1777877435652,37.76,79892.86,5.8,-0.2624,0.00014,19.503]
[1777877440687,37.76,79892.45,5.8,-0.26244,0.00014,19.50437]
[1777877445722,37.75,79896.33,5.8,-0.26186,0.00014,19.48325]
[1777877450757,37.75,79897.75,5.8,-0.26164,0.00014,19.47514]
[1777877455792,37.75,79898.57,5.8,-0.2615,0.00014,19.47019]
[1777877460827,37.74,79900.22,5.8,-0.26125,0.00014,19.4609]
[1777877466727,37.74,79897.26,5.8,-0.26166,0.00014,19.47599]
[1777877467146,37.74,79897.01,5.8,-0.26169,0.00014,19.47703]
[1777877467340,37.74,79897.01,5.8,-0.26169,0.00014,19.47703]
[1777877472930,37.74,79902.41,5.8,-0.2609,0.00014,19.44802]
[1777877476282,37.73,79901.68,5.8,-0.26099,0.00014,19.4514]
[1777877476384,37.73,79901.96,5.8,-0.26095,0.00014,19.44993]
[1777877481974,37.73,79899.81,5.8,-0.26123,0.00014,19.45997]
[1777877487541,37.72,79899.99,5.8,-0.26118,0.00014,19.45814]
[1777877489630,37.72,79901.06,5.8,-0.26101,0.00014,19.45206]
[1777877489643,37.72,79901.06,5.8,-0.26101,0.00014,19.45206]
[1777877491687,37.72,79903.39,5.8,-0.26067,0.00014,19.43933]
[1777877493274,37.72,79904.39,5.8,-0.26047,0.00014,19.42887]
[1777877498354,37.71,79906.24,5.8,-0.26018,0.00014,19.41819]
[1777877503641,37.71,79909.37,5.8,-0.25972,0.00014,19.40107]
[1777877508731,37.71,79913.8,5.8,-0.25907,0.00014,19.37698]
[1777877513773,37.7,79911.66,5.8,-0.25936,0.00014,19.38788]
[1777877514052,37.7,79909.83,5.8,-0.25962,0.00014,19.39739]
[1777877514765,37.7,79909.83,5.8,-0.25962,0.00014,19.39739]
[1777877514838,37.7,79898.73,5.8,-0.26121,0.00014,19.4559]
[1777877517988,37.7,79891.8,5.8,-0.2622,0.00014,19.49203]
[1777877518082,37.7,79891.8,5.8,-0.2622,0.00014,19.49203]
[1777877518232,37.7,79891.8,5.8,-0.2622,0.00014,19.49203]
[1777877518688,37.7,79891.8,5.8,-0.2622,0.00014,19.49203]
[1777877518707,37.7,79891.8,5.8,-0.2622,0.00014,19.49203]
[1777877519442,37.7,79904.63,5.8,-0.26035,0.00014,19.42426]
[1777877519863,37.7,79897.14,5.8,-0.26143,0.00014,19.4637]
[1777877525410,37.7,79900.56,5.8,-0.26092,0.00014,19.44516]
[1777877531422,37.69,79898.96,5.8,-0.26114,0.00014,19.45318]
[1777877534449,37.69,79900.45,5.8,-0.26092,0.00014,19.44505]
[1777877534787,37.69,79902.16,5.8,-0.26067,0.00014,19.43585]
[1777877536857,37.69,79910.71,5.8,-0.25943,0.00014,19.39032]
[1777877542397,37.69,79905.96,5.8,-0.2601,0.00014,19.41483]
[1777877547432,37.69,79907.57,5.8,-0.25985,0.00014,19.40569]
[1777877552467,37.68,79908.06,5.8,-0.25973,0.00014,19.39796]
[1777877557506,37.68,79908.23,5.8,-0.25969,0.00014,19.39658]
[1777877562541,37.68,79911.05,5.8,-0.25928,0.00014,19.38118]
[1777877567576,37.68,79910.19,5.8,-0.25939,0.00014,19.38527]
[1777877573618,37.67,79910.51,5.8,-0.25933,0.00014,19.38314]
[1777877578653,37.67,79906.49,5.8,-0.2599,0.00014,19.40407]
[1777877583688,37.67,79904.92,5.8,-0.26011,0.00014,19.41194]
[1777877585552,37.67,79903.94,5.8,-0.26025,0.00014,19.41703]
[1777877585834,37.67,79903.94,5.8,-0.26025,0.00014,19.41703]
[1777877585982,37.67,79912.07,5.8,-0.25908,0.00014,19.37393]
[1777877586147,37.67,79912.07,5.8,-0.25908,0.00014,19.37393]
[1777877586687,37.67,79912.07,5.8,-0.25908,0.00014,19.37393]
[1777877586982,37.67,79925.67,5.8,-0.25713,0.00014,19.30124]
[1777877589068,37.67,79919.0,5.8,-0.25808,0.00014,19.33684]
[1777877589311,37.67,79919.0,5.8,-0.25808,0.00014,19.33684]
[1777877589405,37.67,79919.0,5.8,-0.25808,0.00014,19.33684]
[1777877590630,37.67,79924.34,5.8,-0.25732,0.00014,19.30835]
[1777877590643,37.67,79924.34,5.8,-0.25732,0.00014,19.30835]
[1777877592343,37.67,79925.06,5.8,-0.25722,0.00014,19.30454]
[1777877592752,37.67,79925.32,5.8,-0.25718,0.00014,19.3031]
[1777877594279,37.67,79926.05,5.8,-0.25707,0.00014,19.29915]
[1777877594959,37.67,79932.23,5.8,-0.25619,0.00014,19.26594]
[1777877595141,37.67,79932.23,5.8,-0.25619,0.00014,19.26594]
[1777877595162,37.67,79932.23,5.8,-0.25619,0.00014,19.26594]
[1777877595906,37.67,79943.68,5.8,-0.25455,0.00014,19.20435]
[1777877597190,37.67,79947.7,5.8,-0.25398,0.00014,19.18267]
[1777877597284,37.67,79947.7,5.8,-0.25398,0.00014,19.18267]
[1777877597791,37.67,79949.25,5.8,-0.25376,0.00014,19.17421]
[1777877598652,37.67,79949.25,5.8,-0.25376,0.00014,19.17421]
[1777877598797,37.67,79950.17,5.8,-0.25362,0.00014,19.16916]
[1777877602653,37.66,79951.4,5.8,-0.25344,0.00014,19.16202]
[1777877602664,37.66,79951.4,5.8,-0.25344,0.00014,19.16202]
[1777877604120,37.66,79962.04,5.8,-0.25192,0.00014,19.10408]
[1777877604944,37.66,79962.04,5.8,-0.25192,0.00014,19.10408]
[1777877606525,37.66,79964.64,5.8,-0.25154,0.00014,19.08969]
[1777877611189,37.66,79961.96,5.8,-0.25191,0.00014,19.10372]
[1777877611608,37.66,79961.96,5.8,-0.25191,0.00014,19.10372]
[1777877613197,37.65,79953.48,5.8,-0.25305,0.00014,19.14392]
[1777877613223,37.65,79953.48,5.8,-0.25305,0.00014,19.14392]
[1777877613229,37.65,79953.48,5.8,-0.25305,0.00014,19.14392]
[1777877613902,37.65,79950.92,5.8,-0.25342,0.00014,19.15814]
[1777877618938,37.66,79953.77,5.8,-0.25307,0.00014,19.14458]
[1777877622231,37.67,79954.29,5.8,-0.25301,0.00014,19.14267]
[1777877622834,37.67,79954.29,5.8,-0.25301,0.00014,19.14267]
[1777877622966,37.67,79955.1,5.8,-0.2529,0.00014,19.13836]
[1777877628003,37.65,79954.98,5.8,-0.2528,0.00014,19.13417]
[1777877633036,37.64,79956.83,5.8,-0.2525,0.00014,19.12269]
[1777877636670,37.64,79954.4,5.8,-0.25283,0.00014,19.13556]
[1777877636936,37.64,79951.89,5.8,-0.25319,0.00014,19.14902]
[1777877637609,37.64,79951.89,5.8,-0.25319,0.00014,19.14902]
[1777877638962,37.64,79949.91,5.8,-0.25347,0.00014,19.15968]
[1777877643351,37.64,79943.81,5.8,-0.25433,0.00014,19.19241]
[1777877643851,37.63,79942.23,5.8,-0.25455,0.00014,19.20081]
[1777877645120,37.63,79933.1,5.8,-0.25585,0.00014,19.24989]
[1777877650155,37.63,79932.12,5.8,-0.25599,0.00014,19.25499]
[1777877654237,37.63,79932.82,5.8,-0.25589,0.00014,19.25114]
[1777877655531,37.63,79932.11,5.8,-0.25599,0.00014,19.25492]
[1777877657131,37.63,79931.19,5.8,-0.25612,0.00014,19.25982]
[1777877661259,37.63,79930.46,5.8,-0.25622,0.00014,19.26356]
[1777877665407,37.63,79930.56,5.8,-0.2562,0.00014,19.26281]
[1777877665449,37.63,79930.56,5.8,-0.2562,0.00014,19.26281]
[1777877671620,37.63,79931.07,5.8,-0.25612,0.00014,19.25977]
[1777877675339,37.63,79932.42,5.8,-0.25588,0.00014,19.2475]
[1777877681373,37.63,79938.98,5.8,-0.25494,0.00014,19.212]
[1777877686408,37.63,79936.64,5.8,-0.25527,0.00014,19.22436]
[1777877687491,37.63,79936.64,5.8,-0.25527,0.00014,19.22436]
[1777877687592,37.63,79936.02,5.8,-0.25535,0.00014,19.22763]
[1777877689043,37.63,79936.02,5.8,-0.25535,0.00014,19.22763]
[1777877689078,37.62,79936.04,5.8,-0.25534,0.00014,19.22721]
[1777877694464,37.62,79937.07,5.8,-0.25519,0.00014,19.22136]
[1777877699499,37.62,79936.86,5.8,-0.25521,0.00014,19.22215]
[1777877704535,37.62,79936.84,5.8,-0.2552,0.00014,19.2219]
[1777877708947,37.62,79938.19,5.8,-0.255,0.00014,19.21442]
[1777877714605,37.62,79932.81,5.8,-0.25576,0.00014,19.24274]
[1777877719277,37.61,79931.74,5.8,-0.2559,0.00014,19.2481]
[1777877724678,37.61,79932.0,5.8,-0.25585,0.00014,19.24609]
[1777877729712,37.61,79931.62,5.8,-0.25589,0.00014,19.24762]
[1777877732081,37.61,79932.02,5.8,-0.25583,0.00014,19.24537]
[1777877737768,37.6,79930.99,5.8,-0.25592,0.00014,19.24548]
[1777877742111,37.6,79931.6,5.8,-0.25583,0.00014,19.2419]
[1777877751866,37.6,79932.84,5.8,-0.25562,0.00014,19.23424]
[1777877758914,37.59,79930.06,5.8,-0.256,0.00014,19.24848]
[1777877762299,37.59,79929.97,5.8,-0.25601,0.00014,19.24865]
[1777877762457,37.59,79929.97,5.8,-0.25601,0.00014,19.24865]
[1777877762561,37.59,79929.97,5.8,-0.25601,0.00014,19.24865]
[1777877762617,37.59,79929.97,5.8,-0.25601,0.00014,19.24865]
[1777877762934,37.59,79929.97,5.8,-0.25601,0.00014,19.24865]
[1777877763016,37.59,79929.97,5.8,-0.25601,0.00014,19.24865]
[1777877763020,37.59,79929.97,5.8,-0.25601,0.00014,19.24865]
[1777877763029,37.59,79940.6,5.8,-0.25449,0.00014,19.19123]
[1777877764191,37.59,79940.94,5.8,-0.25443,0.00014,19.18926]
[1777877764958,37.59,79940.44,5.8,-0.2545,0.00014,19.19193]
[1777877766139,37.59,79940.44,5.8,-0.2545,0.00014,19.19193]
[1777877771796,37.59,79939.03,5.8,-0.2547,0.00014,19.19926]
[1777877775011,37.59,79936.64,5.8,-0.25504,0.00014,19.21197]
[1777877775977,37.59,79935.68,5.8,-0.25517,0.00014,19.21708]
[1777877781543,37.59,79932.45,5.8,-0.25562,0.00014,19.23395]
[1777877782167,37.59,79932.45,5.8,-0.25562,0.00014,19.23395]
[1777877786249,37.58,79935.31,5.8,-0.2552,0.00014,19.21821]
[1777877791342,37.58,79936.65,5.8,-0.25497,0.00014,19.20607]
[1777877797182,37.58,79938.29,5.8,-0.25473,0.00014,19.197]
[1777877802217,37.58,79938.3,5.8,-0.25472,0.00014,19.19679]
[1777877807252,37.58,79936.74,5.8,-0.25494,0.00014,19.20505]
[1777877813738,37.58,79936.91,5.8,-0.25491,0.00014,19.20403]
[1777877820343,37.58,79937.88,5.8,-0.25477,0.00014,19.1985]
[1777877824093,37.58,79937.39,5.8,-0.25484,0.00014,19.2011]
[1777877829406,37.58,79932.91,5.8,-0.25547,0.00014,19.22495]
[1777877834441,37.58,79932.59,5.8,-0.25551,0.00014,19.22641]
[1777877836641,37.58,79932.51,5.8,-0.25552,0.00014,19.22678]
[1777877842497,37.57,79932.72,5.8,-0.25548,0.00014,19.22534]
[1777877848539,37.57,79933.39,5.8,-0.25538,0.00014,19.22144]
[1777877850156,37.57,79933.39,5.8,-0.25538,0.00014,19.22144]
[1777877855588,37.57,79936.27,5.8,-0.25492,0.00014,19.20099]
[1777877860624,37.57,79935.5,5.8,-0.25503,0.00014,19.20499]
[1777877862164,37.57,79935.5,5.8,-0.25503,0.00014,19.20499]
[1777877867305,37.57,79935.16,5.8,-0.25507,0.00014,19.20662]
[1777877872712,37.57,79934.9,5.8,-0.25511,0.00014,19.20781]
[1777877876587,37.57,79934.85,5.8,-0.25511,0.00014,19.20798]
[1777877881775,37.57,79934.26,5.8,-0.25519,0.00014,19.21098]
[1777877886810,37.57,79934.66,5.8,-0.25513,0.00014,19.20865]
[1777877887725,37.57,79934.66,5.8,-0.25513,0.00014,19.20865]
[1777877892852,37.57,79932.65,5.8,-0.25541,0.00014,19.21927]
[1777877897887,37.56,79928.99,5.8,-0.25593,0.00014,19.2387]
[1777877902922,37.56,79929.04,5.8,-0.25591,0.00014,19.2381]
[1777877907957,37.56,79929.68,5.8,-0.25581,0.00014,19.23428]
[1777877912991,37.56,79930.0,5.8,-0.25572,0.00014,19.22765]
[1777877919035,37.56,79929.6,5.8,-0.25577,0.00014,19.22947]
[1777877924070,37.56,79929.45,5.8,-0.25579,0.00014,19.22999]
[1777877929105,37.56,79927.31,5.8,-0.25609,0.00014,19.24122]
[1777877930294,37.56,79927.31,5.8,-0.25609,0.00014,19.24122]
[1777877940181,37.55,79923.81,5.8,-0.25657,0.00014,19.25922]
[1777877941496,37.55,79923.56,5.8,-0.2566,0.00014,19.26048]
[1777877941509,37.55,79923.56,5.8,-0.2566,0.00014,19.26048]
[1777877942196,37.55,79913.31,5.8,-0.25808,0.00014,19.31547]
[1777877942892,37.55,79913.31,5.8,-0.25808,0.00014,19.31547]
[1777877943203,37.55,79910.13,5.8,-0.25853,0.00014,19.33247]
[1777877943494,37.55,79910.13,5.8,-0.25853,0.00014,19.33247]
[1777877944210,37.55,79910.18,5.8,-0.25853,0.00014,19.3322]
[1777877948988,37.55,79909.6,5.8,-0.25861,0.00014,19.33528]
[1777877949245,37.55,79909.85,5.8,-0.25857,0.00014,19.33394]
[1777877953469,37.55,79910.1,5.8,-0.25853,0.00014,19.33227]
[1777877954280,37.55,79909.99,5.8,-0.25855,0.00014,19.33286]
[1777877959315,37.55,79911.69,5.8,-0.2583,0.00014,19.32383]
[1777877963179,37.55,79911.6,5.8,-0.25832,0.00014,19.32435]
[1777877963343,37.55,79910.21,5.8,-0.25852,0.00014,19.33179]
[1777877966181,37.55,79909.17,5.8,-0.25866,0.00014,19.33726]
[1777877966364,37.55,79909.16,5.8,-0.25866,0.00014,19.33714]
[1777877970893,37.55,79909.16,5.8,-0.25866,0.00014,19.33715]
[1777877970929,37.55,79910.11,5.8,-0.25852,0.00014,19.33208]
[1777877971573,37.55,79910.11,5.8,-0.25852,0.00014,19.33208]
[1777877971675,37.55,79910.81,5.8,-0.25839,0.00014,19.32374]
[1777877976409,37.55,79909.2,5.8,-0.25862,0.00014,19.33237]
[1777877977108,37.55,79909.2,5.8,-0.25862,0.00014,19.33237]
[1777877977185,37.55,79909.2,5.8,-0.25862,0.00014,19.33237]
[1777877977282,37.55,79906.51,5.8,-0.25901,0.00014,19.34673]
[1777877977773,37.55,79906.51,5.8,-0.25901,0.00014,19.34673]
[1777877977868,37.55,79906.51,5.8,-0.25901,0.00014,19.34673]
[1777877978377,37.55,79876.58,5.8,-0.26335,0.00015,19.50517]
[1777877983490,37.55,79875.0,5.8,-0.26357,0.00015,19.51339]
[1777877988904,37.55,79868.76,5.8,-0.26448,0.00015,19.54602]
[1777877989820,37.55,79868.44,5.8,-0.26453,0.00015,19.54765]
[1777877992469,37.55,79860.23,5.8,-0.26572,0.00015,19.59046]
[1777877993055,37.55,79860.23,5.8,-0.26572,0.00015,19.59046]
[1777877993083,37.55,79860.23,5.8,-0.26572,0.00015,19.59046]
[1777877993098,37.55,79860.23,5.8,-0.26572,0.00015,19.59046]
[1777877993180,37.55,79859.77,5.8,-0.26578,0.00015,19.59267]
[1777877995788,37.55,79856.68,5.8,-0.26623,0.00015,19.60874]
[1777877995844,37.55,79856.68,5.8,-0.26623,0.00015,19.60874]
[1777877995913,37.55,79852.17,5.8,-0.2669,0.00015,19.63223]
[1777877996581,37.55,79861.61,5.8,-0.26551,0.00015,19.58296]
[1777878000231,37.54,79862.66,5.8,-0.26535,0.00015,19.5773]
[1777878001748,37.54,79862.85,5.8,-0.26532,0.00015,19.57606]
[1777878002095,37.54,79862.85,5.8,-0.26532,0.00015,19.57606]
[1777878002147,37.54,79859.73,5.8,-0.26577,0.00015,19.59234]
[1777878002733,37.54,79859.73,5.8,-0.26577,0.00015,19.59234]
[1777878005280,37.54,79859.19,5.8,-0.26585,0.00015,19.59511]
[1777878006051,37.54,79859.49,5.8,-0.26581,0.00015,19.59351]
[1777878006151,37.54,79856.71,5.8,-0.26621,0.00015,19.60798]
[1777878006572,37.54,79856.71,5.8,-0.26621,0.00015,19.60798]
[1777878006996,37.54,79855.19,5.8,-0.26644,0.00015,19.6159]
[1777878008948,37.54,79851.36,5.8,-0.26699,0.00015,19.63574]
[1777878009412,37.54,79851.36,5.8,-0.26699,0.00015,19.63574]
[1777878009012,37.54,79851.05,5.8,-0.26704,0.00015,19.63735]
[1777878009913,37.54,79848.06,5.8,-0.26748,0.00015,19.65283]
[1777878011600,37.54,79845.61,5.8,-0.26784,0.00015,19.66561]
[1777878011658,37.54,79845.61,5.8,-0.26784,0.00015,19.66561]
[1777878012011,37.54,79837.31,5.8,-0.26906,0.00015,19.70858]
[1777878012955,37.54,79837.31,5.8,-0.26906,0.00015,19.70858]
[1777878013563,37.54,79835.57,5.8,-0.26932,0.00015,19.7176]
[1777878014310,37.54,79835.25,5.8,-0.26936,0.00015,19.71922]
[1777878019741,37.54,79832.7,5.8,-0.26973,0.00015,19.73217]
[1777878024777,37.54,79832.75,5.8,-0.26972,0.00015,19.73168]
[1777878029814,37.54,79832.3,5.8,-0.26978,0.00015,19.7338]
[1777878033638,37.54,79833.13,5.8,-0.26962,0.00015,19.72491]
[1777878033842,37.54,79828.89,5.8,-0.27025,0.00015,19.74674]
[1777878035101,37.54,79828.89,5.8,-0.27025,0.00015,19.74674]
[1777878035201,37.54,79826.61,5.8,-0.27058,0.00015,19.75842]
[1777878036863,37.54,79819.25,5.8,-0.27167,0.00015,19.79621]
[1777878041898,37.54,79810.61,5.8,-0.27296,0.00015,19.8404]
[1777878046933,37.54,79812.39,5.8,-0.27269,0.00015,19.83119]
[1777878051968,37.54,79809.55,5.8,-0.27311,0.00015,19.84556]
[1777878057093,37.54,79815.81,5.8,-0.27217,0.00015,19.81339]
[1777878059763,37.54,79817.9,5.8,-0.27186,0.00015,19.8028]
[1777878060832,37.54,79820.88,5.8,-0.27142,0.00015,19.78757]
[1777878060965,37.54,79820.88,5.8,-0.27142,0.00015,19.78757]
[1777878061394,37.54,79825.52,5.8,-0.27074,0.00015,19.76373]
[1777878062130,37.54,79834.49,5.8,-0.26941,0.00015,19.71751]
[1777878064160,37.54,79850.25,5.8,-0.2671,0.00015,19.63589]
[1777878067422,37.54,79852.73,5.8,-0.26674,0.00015,19.6232]
[1777878069308,37.54,79855.29,5.8,-0.26637,0.00015,19.61007]
[1777878069403,37.54,79856.29,5.8,-0.26622,0.00015,19.60493]
[1777878072240,37.54,79868.41,5.8,-0.26445,0.00015,19.54161]
[1777878077434,37.54,79868.29,5.8,-0.26448,0.00015,19.54247]
[1777878082640,37.54,79866.53,5.8,-0.26474,0.00015,19.55195]
[1777878085776,37.54,79862.73,5.8,-0.2653,0.00015,19.57186]
[1777878091253,37.54,79866.1,5.8,-0.26477,0.00015,19.54967]
[1777878096287,37.54,79866.25,5.8,-0.26475,0.00015,19.5489]
[1777878099551,37.54,79866.8,5.8,-0.26467,0.00015,19.54605]
[1777878102086,37.54,79870.68,5.8,-0.26411,0.00015,19.52576]
[1777878102330,37.54,79875.42,5.8,-0.26342,0.00015,19.50089]
[1777878107393,37.54,79878.55,5.8,-0.26296,0.00015,19.48439]
[1777878107462,37.54,79878.29,5.8,-0.263,0.00015,19.48575]
[1777878109290,37.54,79878.27,5.8,-0.263,0.00015,19.48593]
[1777878109380,37.54,79879.55,5.8,-0.26282,0.00015,19.47926]
[1777878114414,37.54,79877.61,5.8,-0.2631,0.00015,19.48944]
[1777878119480,37.54,79882.28,5.8,-0.26242,0.00015,19.46477]
[1777878120212,37.54,79882.28,5.8,-0.26242,0.00015,19.46477]
[1777878120487,37.54,79887.69,5.8,-0.26163,0.00015,19.43619]
[1777878120939,37.54,79887.69,5.8,-0.26163,0.00015,19.43619]
[1777878121494,37.54,79889.49,5.8,-0.26137,0.00015,19.42671]
[1777878122580,37.54,79891.42,5.8,-0.26109,0.00014,19.41653]
[1777878123507,37.54,79888.8,5.8,-0.26147,0.00015,19.43037]
[1777878128543,37.54,79888.26,5.8,-0.26155,0.00015,19.43303]
[1777878133579,37.54,79888.51,5.8,-0.26151,0.00015,19.43157]
[1777878138613,37.54,79887.97,5.8,-0.26158,0.00015,19.43433]
[1777878141308,37.54,79888.01,5.8,-0.26158,0.00015,19.4341]
[1777878141410,37.54,79885.76,5.8,-0.2619,0.00015,19.44595]
[1777878146669,37.54,79879.76,5.8,-0.26278,0.00015,19.47777]
[1777878151704,37.54,79880.09,5.8,-0.2627,0.00015,19.47161]
[1777878153275,37.54,79880.09,5.8,-0.2627,0.00015,19.47161]
[1777878153532,37.54,79884.19,5.8,-0.26211,0.00015,19.45007]
[1777878153617,37.54,79884.19,5.8,-0.26211,0.00015,19.45007]
[1777878153717,37.54,79891.66,5.8,-0.26102,0.00014,19.41055]
[1777878155732,37.54,79883.66,5.8,-0.26219,0.00015,19.45307]
[1777878159662,37.54,79880.69,5.8,-0.26262,0.00015,19.46889]
[1777878159760,37.55,79882.42,5.8,-0.26237,0.00015,19.45981]
[1777878165339,37.55,79882.61,5.8,-0.26236,0.00015,19.45931]
[1777878170837,37.55,79884.58,5.8,-0.2621,0.00015,19.44981]
[1777878175871,37.56,79882.98,5.8,-0.26235,0.00015,19.45888]
[1777878177561,37.56,79882.98,5.8,-0.26235,0.00015,19.45888]
[1777878177886,37.56,79882.09,5.8,-0.26248,0.00015,19.46381]
[1777878178835,37.56,79882.09,5.8,-0.26248,0.00015,19.46381]
[1777878178893,37.56,79882.16,5.8,-0.26247,0.00015,19.46347]
[1777878180572,37.56,79882.16,5.8,-0.26247,0.00015,19.46347]
[1777878181070,37.56,79882.09,5.8,-0.26248,0.00015,19.46374]
[1777878181161,37.56,79894.37,5.8,-0.2607,0.00014,19.3988]
[1777878183072,37.56,79901.87,5.8,-0.25962,0.00014,19.35903]
[1777878187308,37.56,79901.74,5.8,-0.25964,0.00014,19.35989]
[1777878187752,37.56,79901.89,5.8,-0.25962,0.00014,19.3592]
[1777878187956,37.56,79907.25,5.8,-0.25885,0.00014,19.33065]
[1777878193325,37.56,79909.01,5.8,-0.25859,0.00014,19.32132]
[1777878198029,37.56,79916.89,5.8,-0.25746,0.00014,19.27927]
[1777878198851,37.56,79916.89,5.8,-0.25746,0.00014,19.27927]
[1777878199595,37.56,79922.23,5.8,-0.25669,0.00014,19.2507]
[1777878201122,37.56,79928.61,5.8,-0.25578,0.00014,19.21646]
[1777878201259,37.56,79930.04,5.8,-0.25558,0.00014,19.20879]
[1777878204129,37.56,79931.56,5.8,-0.25536,0.00014,19.20054]
[1777878204135,37.56,79931.56,5.8,-0.25536,0.00014,19.20054]
[1777878204244,37.56,79931.56,5.8,-0.25536,0.00014,19.20054]
[1777878204248,37.56,79930.84,5.8,-0.25544,0.00014,19.20376]
[1777878208175,37.55,79931.88,5.8,-0.25529,0.00014,19.1979]
[1777878208204,37.55,79931.88,5.8,-0.25529,0.00014,19.1979]
[1777878208369,37.55,79930.39,5.8,-0.25549,0.00014,19.20568]
[1777878209106,37.55,79922.93,5.8,-0.25656,0.00014,19.24579]
[1777878210507,37.55,79922.93,5.8,-0.25656,0.00014,19.24579]
[1777878210608,37.55,79920.87,5.8,-0.25685,0.00014,19.25664]
[1777878213330,37.55,79920.7,5.8,-0.25684,0.00014,19.25292]
[1777878213558,37.55,79912.07,5.8,-0.25809,0.00014,19.29912]
[1777878214668,37.55,79911.24,5.8,-0.25821,0.00014,19.30356]
[1777878215148,37.55,79910.28,5.8,-0.25834,0.00014,19.30872]
[1777878216255,37.55,79910.28,5.8,-0.25834,0.00014,19.30872]
[1777878221222,37.55,79903.71,5.8,-0.2593,0.00014,19.3442]
[1777878227232,37.56,79904.54,5.8,-0.2592,0.00014,19.34034]
[1777878232266,37.56,79904.62,5.8,-0.2592,0.00014,19.34025]
[1777878237301,37.56,79905.2,5.8,-0.25912,0.00014,19.33748]
[1777878242337,37.56,79906.97,5.8,-0.25888,0.00014,19.32843]
[1777878247372,37.57,79909.73,5.8,-0.25852,0.00014,19.31528]
[1777878252406,37.58,79909.2,5.8,-0.25864,0.00014,19.31972]
[1777878258580,37.58,79906.7,5.8,-0.25904,0.00014,19.33456]
[1777878261630,37.59,79903.18,5.8,-0.25955,0.00014,19.35373]
[1777878266835,37.59,79896.39,5.8,-0.26055,0.00014,19.39021]
[1777878272761,37.59,79897.23,5.8,-0.2604,0.00014,19.38157]
[1777878279405,37.59,79902.01,5.8,-0.25972,0.00014,19.35666]
[1777878285657,37.6,79902.02,5.8,-0.25974,0.00014,19.35719]
[1777878290572,37.6,79898.3,5.8,-0.26029,0.00014,19.37734]
[1777878293328,37.6,79897.44,5.8,-0.26041,0.00014,19.38208]
[1777878293700,37.6,79888.25,5.8,-0.26175,0.00015,19.43076]
[1777878294706,37.6,79876.89,5.8,-0.2634,0.00015,19.49067]
[1777878294760,37.6,79876.89,5.8,-0.2634,0.00015,19.49067]
[1777878298280,37.61,79874.19,5.8,-0.26383,0.00015,19.50643]
[1777878298381,37.61,79873.4,5.8,-0.26395,0.00015,19.51063]
[1777878300295,37.61,79872.64,5.8,-0.26406,0.00015,19.51469]
[1777878305128,37.61,79879.22,5.8,-0.26312,0.00015,19.48055]
[1777878305175,37.61,79878.93,5.8,-0.26316,0.00015,19.48219]
[1777878308804,37.61,79886.56,5.8,-0.26206,0.00015,19.4422]
[1777878313342,37.61,79887.57,5.8,-0.26192,0.00015,19.43716]
[1777878313395,37.61,79887.57,5.8,-0.26192,0.00015,19.43716]
[1777878318883,37.62,79890.65,5.8,-0.26148,0.00014,19.42126]
[1777878319027,37.62,79890.65,5.8,-0.26148,0.00014,19.42126]
[1777878319214,37.62,79890.65,5.8,-0.26148,0.00014,19.42126]
[1777878319315,37.62,79892.1,5.8,-0.26127,0.00014,19.41368]
[1777878324386,37.62,79900.53,5.8,-0.26006,0.00014,19.36921]
[1777878328393,37.62,79906.22,5.8,-0.25924,0.00014,19.33907]
[1777878328449,37.62,79906.22,5.8,-0.25924,0.00014,19.33907]
[1777878328518,37.62,79904.38,5.8,-0.25951,0.00014,19.34897]
[1777878334523,37.62,79911.19,5.8,-0.25849,0.00014,19.30805]
[1777878337625,37.62,79911.08,5.8,-0.25851,0.00014,19.30864]
[1777878337726,37.62,79911.53,5.8,-0.25844,0.00014,19.30624]
[1777878339752,37.62,79911.18,5.8,-0.25849,0.00014,19.30802]
[1777878340681,37.62,79910.23,5.8,-0.25863,0.00014,19.31297]
[1777878346579,37.62,79909.95,5.8,-0.25866,0.00014,19.31441]
[1777878349774,37.62,79910.18,5.8,-0.25863,0.00014,19.31312]
[1777878350739,37.61,79910.19,5.8,-0.25862,0.00014,19.31294]
[1777878356135,37.61,79911.13,5.8,-0.25848,0.00014,19.30742]
[1777878356988,37.61,79911.13,5.8,-0.25848,0.00014,19.30742]
[1777878357477,37.61,79914.94,5.8,-0.25793,0.00014,19.287]
[1777878358579,37.61,79914.94,5.8,-0.25793,0.00014,19.287]
[1777878358703,37.61,79918.21,5.8,-0.25746,0.00014,19.26955]
[1777878360978,37.61,79925.37,5.8,-0.25643,0.00014,19.23116]
[1777878361426,37.61,79924.6,5.8,-0.25653,0.00014,19.23518]
[1777878365519,37.61,79925.02,5.8,-0.25647,0.00014,19.23261]
[1777878371241,37.61,79930.66,5.8,-0.25564,0.00014,19.20172]
[1777878374313,37.61,79928.67,5.8,-0.25592,0.00014,19.21221]
[1777878374411,37.6,79928.07,5.8,-0.256,0.00014,19.21522]
[1777878380304,37.6,79920.74,5.8,-0.25705,0.00014,19.25451]
[1777878381217,37.6,79920.74,5.8,-0.25705,0.00014,19.25451]
[1777878381626,37.6,79918.15,5.8,-0.25743,0.00014,19.26839]
[1777878382234,37.6,79918.15,5.8,-0.25743,0.00014,19.26839]
[1777878382624,37.61,79909.62,5.8,-0.25866,0.00014,19.31405]
[1777878386346,37.61,79902.22,5.8,-0.25973,0.00014,19.35356]
[1777878392388,37.61,79909.3,5.8,-0.25868,0.00014,19.31161]
[1777878397423,37.61,79903.0,5.8,-0.2596,0.00014,19.34555]
[1777878402595,37.61,79903.41,5.8,-0.25955,0.00014,19.34353]
[1777878408502,37.61,79903.07,5.8,-0.2596,0.00014,19.34562]
[1777878413537,37.61,79902.59,5.8,-0.25968,0.00014,19.34835]
[1777878417778,37.61,79897.76,5.8,-0.26038,0.00014,19.37407]
[1777878417710,37.61,79884.47,5.8,-0.2623,0.00015,19.4443]
[1777878418572,37.61,79879.19,5.8,-0.26307,0.00015,19.4721]
[1777878422769,37.61,79884.04,5.8,-0.26236,0.00015,19.44655]
[1777878422814,37.61,79891.72,5.8,-0.26125,0.00014,19.40605]
[1777878428643,37.61,79897.48,5.8,-0.26042,0.00014,19.37559]
[1777878433678,37.61,79898.54,5.8,-0.26027,0.00014,19.37004]
[1777878438713,37.61,79899.47,5.8,-0.26013,0.00014,19.36517]
[1777878443749,37.62,79903.74,5.8,-0.25952,0.00014,19.34269]
[1777878448784,37.62,79902.32,5.8,-0.25973,0.00014,19.35045]
[1777878449791,37.62,79891.85,5.8,-0.26125,0.00014,19.40595]
[1777878454826,37.62,79892.14,5.8,-0.26117,0.00014,19.39971]
[1777878459865,37.62,79894.56,5.8,-0.26082,0.00014,19.3869]
[1777878465776,37.62,79895.06,5.8,-0.26075,0.00014,19.38431]
[1777878469933,37.62,79902.34,5.8,-0.2597,0.00014,19.34581]
[1777878474966,37.62,79904.36,5.8,-0.25941,0.00014,19.33541]
[1777878480010,37.62,79902.1,5.8,-0.25975,0.00014,19.34776]
[1777878485041,37.62,79900.68,5.8,-0.25996,0.00014,19.35558]
[1777878490076,37.62,79900.12,5.8,-0.26005,0.00014,19.35881]
[1777878495111,37.62,79900.92,5.8,-0.25994,0.00014,19.35484]
[1777878497431,37.62,79900.67,5.8,-0.25998,0.00014,19.35622]
[1777878497498,37.62,79900.67,5.8,-0.25998,0.00014,19.35622]
[1777878497818,37.62,79900.66,5.8,-0.25998,0.00014,19.35639]
[1777878498886,37.63,79882.79,5.8,-0.26257,0.00015,19.45091]
[1777878504401,37.63,79877.73,5.8,-0.26332,0.00015,19.47788]
[1777878510329,37.63,79877.33,5.8,-0.26339,0.00015,19.48051]
[1777878515853,37.63,79875.12,5.8,-0.26369,0.00015,19.48802]
[1777878518525,37.63,79867.53,5.8,-0.2648,0.00015,19.52788]
[1777878518893,37.63,79867.53,5.8,-0.2648,0.00015,19.52788]
[1777878518905,37.63,79868.82,5.8,-0.26462,0.00015,19.52118]
[1777878524316,37.63,79868.21,5.8,-0.26471,0.00015,19.52456]
[1777878529344,37.63,79866.24,5.8,-0.265,0.00015,19.53498]
[1777878530630,37.64,79865.51,5.8,-0.26511,0.00015,19.53882]
[1777878530846,37.64,79865.51,5.8,-0.26511,0.00015,19.53882]
[1777878530884,37.64,79863.34,5.8,-0.26542,0.00015,19.55014]
[1777878531949,37.64,79847.56,5.8,-0.26774,0.00015,19.63218]
[1777878537416,37.64,79843.43,5.8,-0.26835,0.00015,19.6538]
[1777878542445,37.64,79842.74,5.8,-0.26846,0.00015,19.65758]
[1777878547531,37.64,79843.06,5.8,-0.26841,0.00015,19.6561]
[1777878550819,37.64,79850.25,5.8,-0.26737,0.00015,19.61917]
[1777878553867,37.64,79851.54,5.8,-0.26718,0.00015,19.61256]
[1777878554677,37.64,79851.53,5.8,-0.26719,0.00015,19.61278]
[1777878560572,37.64,79851.3,5.8,-0.26723,0.00015,19.61443]
[1777878565607,37.65,79851.28,5.8,-0.26725,0.00015,19.61499]
[1777878569175,37.65,79852.65,5.8,-0.26705,0.00015,19.60812]
[1777878569230,37.65,79852.65,5.8,-0.26705,0.00015,19.60812]
[1777878569244,37.65,79852.65,5.8,-0.26705,0.00015,19.60812]
[1777878569635,37.65,79861.4,5.8,-0.26577,0.00015,19.56259]
[1777878571982,37.65,79870.03,5.8,-0.26448,0.00015,19.51296]
[1777878577281,37.65,79873.81,5.8,-0.26393,0.00015,19.49338]
[1777878582726,37.65,79875.69,5.8,-0.26367,0.00015,19.48381]
[1777878586099,37.65,79874.42,5.8,-0.26385,0.00015,19.49055]
[1777878590407,37.65,79872.56,5.8,-0.26413,0.00015,19.50043]
[1777878593803,37.65,79862.81,5.8,-0.26555,0.00015,19.55145]
[1777878598838,37.65,79861.8,5.8,-0.2657,0.00015,19.55659]
[1777878603873,37.65,79865.97,5.8,-0.26509,0.00015,19.53481]
[1777878607940,37.65,79866.98,5.8,-0.26494,0.00015,19.52957]
[1777878613943,37.65,79867.59,5.8,-0.26485,0.00015,19.52648]
[1777878618979,37.65,79867.02,5.8,-0.26494,0.00015,19.52953]
[1777878621129,37.65,79864.14,5.8,-0.26536,0.00015,19.54458]
[1777878621855,37.65,79864.14,5.8,-0.26536,0.00015,19.54458]
[1777878621991,37.65,79864.14,5.8,-0.26536,0.00015,19.54458]
[1777878622000,37.65,79855.58,5.8,-0.26661,0.00015,19.58912]
[1777878623342,37.65,79852.64,5.8,-0.26704,0.00015,19.6044]
[1777878624017,37.65,79852.13,5.8,-0.26712,0.00015,19.60699]
[1777878629053,37.65,79851.5,5.8,-0.2672,0.00015,19.60996]
[1777878633993,37.65,79852.31,5.8,-0.26704,0.00015,19.60101]
[1777878634012,37.65,79854.41,5.8,-0.26673,0.00015,19.59003]
[1777878635344,37.65,79848.35,5.8,-0.26762,0.00015,19.62145]
[1777878635390,37.65,79844.73,5.8,-0.26815,0.00015,19.64017]
[1777878636329,37.65,79844.73,5.8,-0.26815,0.00015,19.64017]
[1777878643410,37.65,79847.0,5.8,-0.26783,0.00015,19.62885]
[1777878644176,37.65,79847.02,5.8,-0.26783,0.00015,19.62894]
[1777878644179,37.65,79846.96,5.8,-0.26785,0.00015,19.62934]
[1777878646098,37.65,79847.3,5.8,-0.2678,0.00015,19.6276]
[1777878649879,37.65,79849.78,5.8,-0.26743,0.00015,19.61486]
[1777878649886,37.65,79849.88,5.8,-0.26742,0.00015,19.61441]
[1777878651773,37.65,79851.44,5.8,-0.26719,0.00015,19.60633]
[1777878653222,37.65,79859.9,5.8,-0.26595,0.00015,19.56233]
[1777878659911,37.65,79862.44,5.8,-0.26558,0.00015,19.54918]
[1777878665373,37.65,79863.48,5.8,-0.26544,0.00015,19.54398]
[1777878673362,37.65,79857.03,5.8,-0.26638,0.00015,19.57754]
[1777878678399,37.65,79857.35,5.8,-0.26633,0.00015,19.57589]
[1777878683434,37.65,79856.47,5.8,-0.26646,0.00015,19.5805]
[1777878688469,37.65,79856.51,5.8,-0.26646,0.00015,19.58031]
[1777878694511,37.65,79853.55,5.8,-0.26686,0.00015,19.5911]
[1777878699546,37.65,79854.35,5.8,-0.26674,0.00015,19.58697]
[1777878704788,37.65,79854.36,5.8,-0.26674,0.00015,19.58695]
[1777878710577,37.66,79853.06,5.8,-0.26693,0.00015,19.59376]
[1777878711671,37.66,79852.58,5.8,-0.267,0.00015,19.59626]
[1777878712771,37.66,79851.49,5.8,-0.26716,0.00015,19.60192]
[1777878712870,37.66,79849.45,5.8,-0.26746,0.00015,19.61249]
[1777878718679,37.66,79847.37,5.8,-0.26778,0.00015,19.62354]
[1777878723714,37.66,79847.95,5.8,-0.2677,0.00015,19.6208]
[1777878725244,37.66,79846.5,5.8,-0.26791,0.00015,19.62834]
[1777878726025,37.66,79846.5,5.8,-0.26791,0.00015,19.62834]
[1777878726086,37.66,79844.64,5.8,-0.26819,0.00015,19.63804]
[1777878726269,37.66,79844.64,5.8,-0.26819,0.00015,19.63804]
[1777878726277,37.66,79844.64,5.8,-0.26819,0.00015,19.63804]
[1777878726504,37.66,79844.64,5.8,-0.26819,0.00015,19.63804]
[1777878728551,37.66,79833.83,5.8,-0.26978,0.00015,19.69389]
[1777878734443,37.66,79827.88,5.8,-0.27066,0.00015,19.72449]
[1777878734507,37.66,79827.88,5.8,-0.27066,0.00015,19.72449]
[1777878734622,37.66,79827.88,5.8,-0.27066,0.00015,19.72449]
[1777878734970,37.66,79827.88,5.8,-0.27066,0.00015,19.72449]
[1777878735041,37.66,79815.52,5.8,-0.27249,0.00015,19.7876]
[1777878735610,37.66,79815.52,5.8,-0.27249,0.00015,19.7876]
[1777878736997,37.66,79813.92,5.8,-0.27273,0.00015,19.7959]
[1777878740093,37.66,79813.7,5.8,-0.27277,0.00015,19.79724]
[1777878740204,37.66,79813.7,5.8,-0.27277,0.00015,19.79731]
[1777878740342,37.66,79813.7,5.8,-0.27277,0.00015,19.79731]
[1777878740837,37.66,79819.76,5.8,-0.27187,0.00015,19.76637]
[1777878747018,37.66,79825.82,5.8,-0.27097,0.00015,19.73532]
[1777878752404,37.66,79827.44,5.8,-0.27073,0.00015,19.72699]
[1777878757416,37.66,79826.72,5.8,-0.27081,0.00015,19.72609]
[1777878762992,37.66,79826.48,5.8,-0.27084,0.00015,19.72724]
[1777878768029,37.66,79826.21,5.8,-0.27088,0.00015,19.72853]
[1777878773064,37.66,79826.45,5.8,-0.27084,0.00015,19.72719]
[1777878778099,37.66,79830.06,5.8,-0.2703,0.00015,19.70858]
[1777878780113,37.66,79837.91,5.8,-0.26915,0.00015,19.66827]
[1777878780532,37.66,79837.91,5.8,-0.26915,0.00015,19.66827]
[1777878781120,37.66,79842.87,5.8,-0.26842,0.00015,19.64266]
[1777878781402,37.66,79842.87,5.8,-0.26842,0.00015,19.64266]
[1777878782127,37.66,79845.46,5.8,-0.26803,0.00015,19.62919]
[1777878783738,37.66,79845.74,5.8,-0.26799,0.00015,19.62766]
[1777878783781,37.66,79845.74,5.8,-0.26799,0.00015,19.62766]
[1777878786327,37.66,79854.86,5.8,-0.26665,0.00015,19.58024]
[1777878788556,37.66,79852.78,5.8,-0.26695,0.00015,19.59095]
[1777878790620,37.66,79852.49,5.8,-0.26699,0.00015,19.59234]
[1777878794751,37.66,79851.76,5.8,-0.26709,0.00015,19.5959]
[1777878800871,37.65,79852.02,5.8,-0.26704,0.00015,19.59424]
[1777878806295,37.65,79854.41,5.8,-0.26668,0.00015,19.58149]
[1777878810466,37.65,79857.3,5.8,-0.26626,0.00015,19.56637]
[1777878813782,37.65,79865.7,5.8,-0.265,0.00015,19.51802]
[1777878817477,37.65,79866.78,5.8,-0.26484,0.00015,19.51241]
[1777878822223,37.65,79866.23,5.8,-0.26493,0.00015,19.51549]
[1777878822272,37.65,79864.04,5.8,-0.26525,0.00015,19.52695]
[1777878822407,37.65,79861.08,5.8,-0.26568,0.00015,19.5424]
[1777878823299,37.65,79861.08,5.8,-0.26568,0.00015,19.5424]
[1777878823316,37.65,79861.08,5.8,-0.26568,0.00015,19.5424]
[1777878823415,37.65,79857.76,5.8,-0.26617,0.00015,19.55975]
[1777878826498,37.65,79857.3,5.8,-0.26623,0.00015,19.56212]
[1777878826580,37.65,79857.3,5.8,-0.26623,0.00015,19.56212]
[1777878826797,37.65,79857.85,5.8,-0.26615,0.00015,19.55925]
[1777878827445,37.65,79849.63,5.8,-0.26736,0.00015,19.60198]
[1777878828515,37.65,79849.63,5.8,-0.26736,0.00015,19.60198]
[1777878828558,37.65,79848.43,5.8,-0.26754,0.00015,19.60822]
[1777878829425,37.65,79848.43,5.8,-0.26754,0.00015,19.60822]
[1777878829676,37.65,79848.4,5.8,-0.26754,0.00015,19.60847]
[1777878831216,37.65,79848.4,5.8,-0.26754,0.00015,19.60847]
[1777878831473,37.65,79850.05,5.8,-0.2673,0.00015,19.59997]
[1777878837614,37.65,79850.91,5.8,-0.26717,0.00015,19.59535]
[1777878843523,37.65,79851.01,5.8,-0.26715,0.00015,19.59458]
[1777878846648,37.65,79856.72,5.8,-0.26631,0.00015,19.56489]
[1777878849736,37.65,79858.17,5.8,-0.2661,0.00015,19.55736]
[1777878856648,37.65,79857.68,5.8,-0.26617,0.00015,19.55996]
[1777878862691,37.65,79858.18,5.8,-0.2661,0.00015,19.55745]
[1777878867089,37.65,79858.73,5.8,-0.26602,0.00015,19.5546]
[1777878871215,37.65,79860.45,5.8,-0.26578,0.00015,19.54583]
[1777878877796,37.65,79862.23,5.8,-0.26549,0.00015,19.53219]
[1777878882192,37.66,79862.54,5.8,-0.26545,0.00015,19.5307]
[1777878882269,37.66,79862.43,5.8,-0.26546,0.00015,19.53135]
[1777878883275,37.66,79862.43,5.8,-0.26546,0.00015,19.53135]
[1777878882831,37.66,79876.69,5.8,-0.26338,0.00015,19.45681]
[1777878884046,37.66,79876.64,5.8,-0.26339,0.00015,19.45699]
[1777878885450,37.66,79877.03,5.8,-0.26333,0.00015,19.45494]
[1777878885552,37.65,79877.03,5.8,-0.26333,0.00015,19.4549]
[1777878888578,37.66,79876.92,5.8,-0.26335,0.00015,19.4556]
[1777878888873,37.66,79876.89,5.8,-0.26336,0.00015,19.45575]
[1777878889642,37.66,79876.89,5.8,-0.26336,0.00015,19.45575]
[1777878889879,37.66,79876.93,5.8,-0.26335,0.00015,19.4555]
[1777878894915,37.66,79881.03,5.8,-0.26276,0.00015,19.43432]
[1777878895975,37.66,79881.03,5.8,-0.26276,0.00015,19.43432]
[1777878896327,37.66,79880.29,5.8,-0.26287,0.00015,19.43827]
[1777878901368,37.66,79880.96,5.8,-0.26277,0.00015,19.43466]
[1777878901678,37.66,79880.96,5.8,-0.26277,0.00015,19.43466]
[1777878903788,37.66,79889.67,5.8,-0.26151,0.00014,19.3888]
[1777878909060,37.66,79884.91,5.8,-0.2622,0.00015,19.41402]
[1777878914888,37.66,79891.82,5.8,-0.2612,0.00014,19.37779]
[1777878915047,37.66,79891.82,5.8,-0.2612,0.00014,19.37779]
[1777878915228,37.66,79891.82,5.8,-0.2612,0.00014,19.37779]
[1777878915329,37.66,79894.38,5.8,-0.26083,0.00014,19.36431]
[1777878915784,37.66,79894.38,5.8,-0.26083,0.00014,19.36431]
[1777878915926,37.66,79894.38,5.8,-0.26083,0.00014,19.36431]
[1777878916266,37.66,79899.66,5.8,-0.26007,0.00014,19.33627]
[1777878916896,37.66,79899.66,5.8,-0.26007,0.00014,19.33627]
[1777878917232,37.66,79895.86,5.8,-0.26062,0.00014,19.35639]
[1777878923292,37.66,79891.08,5.8,-0.26132,0.00014,19.38197]
[1777878925125,37.66,79877.35,5.8,-0.26331,0.00015,19.45433]
[1777878925557,37.66,79877.35,5.8,-0.26331,0.00015,19.45433]
[1777878925763,37.66,79877.35,5.8,-0.26331,0.00015,19.45433]
[1777878925908,37.66,79877.35,5.8,-0.26331,0.00015,19.45433]
[1777878925928,37.66,79877.35,5.8,-0.26331,0.00015,19.45433]
[1777878926132,37.66,79873.56,5.8,-0.26387,0.00015,19.47424]
[1777878930160,37.66,79865.53,5.8,-0.26505,0.00015,19.5166]
[1777878935195,37.66,79867.34,5.8,-0.26476,0.00015,19.50289]
[1777878940230,37.67,79867.22,5.8,-0.26479,0.00015,19.50383]
[1777878943786,37.67,79868.87,5.8,-0.26455,0.00015,19.49542]
[1777878949295,37.67,79874.58,5.8,-0.26373,0.00015,19.46602]
[1777878954330,37.67,79873.4,5.8,-0.26391,0.00015,19.47261]
[1777878954960,37.67,79873.4,5.8,-0.26391,0.00015,19.47261]
[1777878954992,37.67,79873.4,5.8,-0.26391,0.00015,19.47261]
[1777878955337,37.67,79884.61,5.8,-0.26229,0.00015,19.41387]
[1777878956344,37.67,79893.39,5.8,-0.26101,0.00014,19.36756]
[1777878957300,37.67,79893.39,5.8,-0.26101,0.00014,19.36756]
[1777878957337,37.67,79893.39,5.8,-0.26101,0.00014,19.36756]
[1777878957350,37.67,79896.69,5.8,-0.26054,0.00014,19.35015]
[1777878957665,37.67,79896.69,5.8,-0.26054,0.00014,19.35015]
[1777878958396,37.67,79903.99,5.8,-0.25948,0.00014,19.31135]
[1777878960649,37.67,79901.64,5.8,-0.25981,0.00014,19.32363]
[1777878960725,37.67,79901.64,5.8,-0.25981,0.00014,19.32363]
[1777878961379,37.67,79896.21,5.8,-0.2606,0.00014,19.35245]
[1777878963357,37.67,79898.1,5.8,-0.26033,0.00014,19.34249]
[1777878963393,37.67,79898.55,5.8,-0.26026,0.00014,19.34015]
[1777878965065,37.67,79897.93,5.8,-0.26035,0.00014,19.3434]
[1777878965406,37.67,79896.84,5.8,-0.26051,0.00014,19.34914]
[1777878966255,37.67,79896.84,5.8,-0.26051,0.00014,19.34914]
[1777878971766,37.67,79895.43,5.8,-0.26072,0.00014,19.35682]
[1777878972216,37.67,79895.43,5.8,-0.26072,0.00014,19.35682]
[1777878977490,37.67,79896.02,5.8,-0.26064,0.00014,19.35401]
[1777878982526,37.67,79894.61,5.8,-0.26085,0.00014,19.36162]
[1777878987561,37.68,79894.35,5.8,-0.26089,0.00014,19.36312]
[1777878991665,37.68,79894.39,5.8,-0.26089,0.00014,19.36296]
[1777878996625,37.68,79883.61,5.8,-0.26241,0.00015,19.41514]
[1777879001726,37.67,79885.74,5.8,-0.2621,0.00015,19.40387]
[1777879007703,37.67,79885.4,5.8,-0.26214,0.00015,19.40536]
[1777879013747,37.67,79884.85,5.8,-0.26222,0.00015,19.40801]
[1777879018782,37.67,79884.42,5.8,-0.26227,0.00015,19.41003]
[1777879020433,37.67,79884.42,5.8,-0.26227,0.00015,19.41003]
[1777879020527,37.67,79881.59,5.8,-0.26268,0.00015,19.42486]
[1777879020982,37.67,79878.48,5.8,-0.26313,0.00015,19.44112]
[1777879023607,37.67,79874.01,5.8,-0.26379,0.00015,19.46467]
[1777879024250,37.67,79873.83,5.8,-0.26381,0.00015,19.46563]
[1777879024482,37.67,79873.83,5.8,-0.26381,0.00015,19.46563]
[1777879024824,37.67,79873.12,5.8,-0.26392,0.00015,19.46934]
[1777879029842,37.67,79873.13,5.8,-0.26392,0.00015,19.46947]
[1777879035903,37.67,79870.13,5.8,-0.26436,0.00015,19.48543]
[1777879038168,37.67,79870.14,5.8,-0.26436,0.00015,19.48541]
[1777879038270,37.67,79870.14,5.8,-0.26437,0.00015,19.48548]
[1777879038834,37.67,79870.14,5.8,-0.26437,0.00015,19.48548]
[1777879040285,37.67,79861.19,5.8,-0.26567,0.00015,19.53224]
[1777879045120,37.67,79857.34,5.8,-0.26624,0.00015,19.55222]
[1777879051009,37.67,79859.85,5.8,-0.26583,0.00015,19.53452]
[1777879056048,37.67,79861.85,5.8,-0.26554,0.00015,19.52418]
[1777879061083,37.67,79862.4,5.8,-0.26547,0.00015,19.52144]
[1777879066118,37.68,79861.75,5.8,-0.26557,0.00015,19.52498]
[1777879073167,37.68,79860.11,5.8,-0.26581,0.00015,19.53367]
[1777879078202,37.68,79859.5,5.8,-0.2659,0.00015,19.53694]
[1777879079939,37.68,79859.63,5.8,-0.26588,0.00015,19.53628]
[1777879083930,37.68,79856.05,5.8,-0.26641,0.00015,19.55493]
[1777879084203,37.68,79856.05,5.8,-0.26641,0.00015,19.55493]
[1777879084372,37.68,79856.05,5.8,-0.26641,0.00015,19.55493]
[1777879084438,37.68,79856.05,5.8,-0.26641,0.00015,19.55493]
[1777879084457,37.68,79844.66,5.8,-0.2681,0.00015,19.61472]
[1777879086276,37.68,79838.56,5.8,-0.269,0.00015,19.64627]
[1777879091424,37.68,79838.79,5.8,-0.26898,0.00015,19.64543]
[1777879094495,37.68,79838.2,5.8,-0.26907,0.00015,19.64867]
[1777879095852,37.69,79838.25,5.8,-0.26906,0.00015,19.64854]
[1777879095990,37.69,79838.25,5.8,-0.26906,0.00015,19.64854]
[1777879096331,37.69,79818.36,5.8,-0.272,0.00015,19.75045]
[1777879101366,37.68,79816.9,5.8,-0.27221,0.00015,19.7576]
[1777879105589,37.68,79816.58,5.8,-0.27225,0.00015,19.75903]
[1777879105700,37.68,79816.58,5.8,-0.27225,0.00015,19.75903]
[1777879105813,37.68,79816.58,5.8,-0.27225,0.00015,19.75903]
[1777879105858,37.68,79816.58,5.8,-0.27225,0.00015,19.75903]
[1777879106400,37.68,79825.04,5.8,-0.271,0.00015,19.71581]
[1777879111436,37.68,79825.54,5.8,-0.27089,0.00015,19.70864]
[1777879116471,37.68,79825.34,5.8,-0.27092,0.00015,19.70959]
[1777879119492,37.68,79837.38,5.8,-0.26914,0.00015,19.64782]
[1777879123063,37.68,79841.06,5.8,-0.2686,0.00015,19.62901]
[1777879123426,37.68,79841.06,5.8,-0.2686,0.00015,19.62901]
[1777879123520,37.68,79844.02,5.8,-0.26817,0.00015,19.61381]
[1777879126643,37.68,79847.38,5.8,-0.26768,0.00015,19.59647]
[1777879127560,37.68,79847.38,5.8,-0.26768,0.00015,19.59647]
[1777879127578,37.68,79847.38,5.8,-0.26768,0.00015,19.59647]
[1777879127548,37.68,79847.34,5.8,-0.26768,0.00015,19.59662]
[1777879128471,37.68,79847.34,5.8,-0.26768,0.00015,19.59662]
[1777879128685,37.68,79846.04,5.8,-0.26787,0.00015,19.60335]
[1777879134597,37.68,79846.0,5.8,-0.26787,0.00015,19.60319]
[1777879139080,37.68,79846.13,5.8,-0.26785,0.00015,19.60234]
[1777879139450,37.68,79846.13,5.8,-0.26785,0.00015,19.60234]
[1777879139887,37.68,79846.01,6.0,-0.26786,0.00015,19.60286]
[1777879146031,37.68,79846.06,6.0,-0.26785,0.00015,19.60235]
[1777879154316,37.68,79846.1,6.0,-0.26783,0.00015,19.6018]
[1777879155664,37.68,79846.17,6.0,-0.26782,0.00015,19.60133]
[1777879159330,37.68,79855.43,6.0,-0.26646,0.00015,19.55337]
[1777879161179,37.68,79855.37,6.2,-0.26647,0.00015,19.55371]
[1777879166790,37.68,79855.67,6.2,-0.26643,0.00015,19.55225]
[1777879168605,37.68,79855.56,6.2,-0.26645,0.00015,19.55284]
[1777879168610,37.68,79855.56,6.2,-0.26645,0.00015,19.55284]
[1777879177898,37.68,79852.89,6.2,-0.26681,0.00015,19.56221]
[1777879182933,37.68,79852.45,6.2,-0.26687,0.00015,19.56454]
[1777879187968,37.68,79853.03,6.2,-0.26679,0.00015,19.56159]
[1777879195017,37.68,79852.8,6.2,-0.26682,0.00015,19.56289]
[1777879200052,37.68,79849.38,6.2,-0.26733,0.00015,19.58066]
[1777879201574,37.68,79849.38,6.2,-0.26733,0.00015,19.58066]
[1777879205352,37.68,79844.11,6.2,-0.2681,0.00015,19.60796]
[1777879205657,37.68,79844.11,6.2,-0.2681,0.00015,19.60796]
[1777879206155,37.68,79843.24,6.2,-0.26823,0.00015,19.61258]
[1777879207832,37.68,79837.79,6.2,-0.26904,0.00015,19.64078]
[1777879208109,37.68,79838.45,6.2,-0.26894,0.00015,19.6374]
[1777879209497,37.68,79838.45,6.2,-0.26894,0.00015,19.6374]
[1777879209562,37.68,79838.52,6.2,-0.26894,0.00015,19.6372]
[1777879210467,37.68,79838.52,6.2,-0.26894,0.00015,19.6372]
[1777879210569,37.68,79838.71,6.2,-0.26891,0.00015,19.63622]
[1777879216165,37.68,79836.29,6.2,-0.26927,0.00015,19.64901]
[1777879221347,37.68,79836.17,6.2,-0.2693,0.00015,19.64982]
[1777879223244,37.68,79836.63,6.2,-0.26923,0.00015,19.64755]
[1777879223347,37.69,79836.59,6.2,-0.26924,0.00015,19.64784]
[1777879224297,37.69,79836.59,6.2,-0.26924,0.00015,19.64784]
[1777879231270,37.69,79835.21,6.2,-0.26942,0.00015,19.65063]
[1777879236308,37.69,79836.67,6.2,-0.26921,0.00015,19.64334]
[1777879237566,37.69,79836.67,6.2,-0.26921,0.00015,19.64334]
[1777879243359,37.69,79837.11,6.2,-0.26915,0.00015,19.64137]
[1777879244975,37.69,79836.95,6.2,-0.26918,0.00015,19.64223]
[1777879245295,37.69,79836.95,6.2,-0.26918,0.00015,19.64223]
[1777879245372,37.69,79836.96,6.2,-0.26918,0.00015,19.64221]
[1777879247900,37.69,79837.21,6.2,-0.26914,0.00015,19.64084]
[1777879248393,37.69,79837.12,6.2,-0.26915,0.00015,19.64134]
[1777879250148,37.69,79837.18,6.2,-0.26914,0.00015,19.64106]
[1777879250576,37.69,79837.18,6.2,-0.26914,0.00015,19.64106]
[1777879250677,37.69,79837.14,6.2,-0.26915,0.00015,19.6413]
[1777879253906,37.69,79837.18,6.2,-0.26914,0.00015,19.641]
[1777879254007,37.69,79837.18,6.2,-0.26914,0.00015,19.64096]
[1777879260569,37.69,79835.9,6.2,-0.26933,0.00015,19.64766]
[1777879267156,37.69,79837.12,6.2,-0.26916,0.00015,19.64154]
[1777879272684,37.69,79837.14,6.2,-0.26916,0.00015,19.64156]
[1777879287676,37.69,79837.29,6.2,-0.26914,0.00015,19.64116]
[1777879292711,37.69,79837.18,6.2,-0.26913,0.00015,19.63737]
[1777879297746,37.7,79835.17,6.2,-0.26944,0.00015,19.64797]
[1777879302781,37.7,79836.02,6.2,-0.26932,0.00015,19.64382]
[1777879305250,37.7,79836.43,6.2,-0.26926,0.00015,19.64175]
[1777879308932,37.7,79836.37,6.2,-0.26927,0.00015,19.64222]
[1777879314866,37.7,79837.01,6.2,-0.26919,0.00015,19.63922]
[1777879319901,37.7,79836.93,6.2,-0.2692,0.00015,19.63987]
[1777879324936,37.7,79837.4,6.2,-0.26914,0.00015,19.63772]
[1777879329973,37.7,79837.25,6.2,-0.26917,0.00015,19.63878]
[1777879335564,37.7,79836.08,6.2,-0.26935,0.00015,19.64502]
[1777879342059,37.71,79836.14,6.2,-0.26935,0.00015,19.64511]
[1777879344993,37.71,79838.61,6.2,-0.26899,0.00015,19.6325]
[1777879345788,37.71,79838.61,6.2,-0.26899,0.00015,19.6325]
[1777879345799,37.71,79838.61,6.2,-0.26899,0.00015,19.6325]
[1777879345791,37.71,79838.71,6.2,-0.26898,0.00015,19.63202]
[1777879347100,37.71,79847.53,6.2,-0.26768,0.00015,19.58649]
[1777879348807,37.71,79847.53,6.2,-0.26768,0.00015,19.58649]
[1777879349113,37.71,79847.57,6.2,-0.26767,0.00015,19.58619]
[1777879351496,37.71,79847.04,6.2,-0.26775,0.00015,19.58896]
[1777879351597,37.71,79847.69,6.2,-0.26762,0.00015,19.58106]
[1777879352294,37.71,79847.69,6.2,-0.26762,0.00015,19.58106]
[1777879352712,37.71,79847.69,6.2,-0.26762,0.00015,19.58106]
[1777879352755,37.71,79846.52,6.2,-0.2678,0.00015,19.58721]
[1777879358177,37.71,79851.21,6.2,-0.2671,0.00015,19.56274]
[1777879363211,37.71,79850.45,6.2,-0.26721,0.00015,19.5665]
[1777879366555,37.71,79850.12,6.2,-0.26726,0.00015,19.56813]
[1777879374291,37.7,79849.55,6.2,-0.26733,0.00015,19.57072]
[1777879376129,37.7,79848.74,6.2,-0.26745,0.00015,19.57487]
[1777879376305,37.7,79848.46,6.2,-0.26749,0.00015,19.57628]
[1777879376960,37.7,79848.46,6.2,-0.26749,0.00015,19.57628]
[1777879377052,37.7,79848.46,6.2,-0.26749,0.00015,19.57628]
[1777879382347,37.7,79845.88,6.2,-0.26787,0.00015,19.5898]
[1777879387382,37.7,79846.63,6.2,-0.26777,0.00015,19.58608]
[1777879390613,37.71,79846.25,6.2,-0.26782,0.00015,19.58811]
[1777879396445,37.71,79846.45,6.2,-0.2678,0.00015,19.58732]
[1777879401479,37.71,79846.61,6.2,-0.26778,0.00015,19.58674]
[1777879402059,37.71,79846.61,6.2,-0.26778,0.00015,19.58674]
[1777879402190,37.71,79846.61,6.2,-0.26778,0.00015,19.58674]
[1777879402487,37.71,79847.31,6.2,-0.26768,0.00015,19.58309]
[1777879408529,37.71,79850.86,6.2,-0.26716,0.00015,19.56463]
[1777879415582,37.71,79849.09,6.2,-0.26738,0.00015,19.56909]
[1777879420616,37.71,79849.35,6.2,-0.26734,0.00015,19.56768]
[1777879425779,37.71,79855.12,6.2,-0.26649,0.00015,19.53779]
[1777879431694,37.71,79858.96,6.2,-0.26594,0.00015,19.51803]
[1777879436729,37.71,79857.59,6.2,-0.26614,0.00015,19.52528]
[1777879441904,37.71,79858.33,6.2,-0.26603,0.00015,19.52153]
[1777879446754,37.71,79851.33,6.2,-0.26706,0.00015,19.55789]
[1777879451834,37.71,79851.21,6.2,-0.26708,0.00015,19.55841]
[1777879456869,37.71,79850.97,6.2,-0.26711,0.00015,19.55961]
[1777879458817,37.71,79850.56,6.2,-0.26717,0.00015,19.56172]
[1777879463918,37.71,79853.95,6.2,-0.26667,0.00015,19.54415]
[1777879469960,37.71,79853.89,6.2,-0.26668,0.00015,19.54451]
[1777879474994,37.71,79853.55,6.2,-0.2667,0.00015,19.54176]
[1777879480030,37.71,79850.96,6.2,-0.26708,0.00015,19.55518]
[1777879483011,37.71,79850.59,6.2,-0.26714,0.00015,19.55709]
[1777879484493,37.71,79848.76,6.2,-0.2674,0.00015,19.56656]
[1777879484497,37.71,79846.76,6.2,-0.2677,0.00015,19.57689]
[1777879485713,37.71,79846.76,6.2,-0.2677,0.00015,19.57689]
[1777879485925,37.71,79846.76,6.2,-0.2677,0.00015,19.57689]
[1777879486879,37.71,79840.47,6.2,-0.26863,0.00015,19.60947]
[1777879492115,37.71,79839.31,6.2,-0.26881,0.00015,19.61588]
[1777879494636,37.71,79838.91,6.2,-0.26887,0.00015,19.618]
[1777879496376,37.71,79838.98,6.2,-0.26886,0.00015,19.61776]
[1777879496801,37.71,79838.87,6.2,-0.26888,0.00015,19.61835]
[1777879499131,37.71,79839.08,6.2,-0.26885,0.00015,19.6172]
[1777879499163,37.71,79839.47,6.2,-0.26879,0.00015,19.6152]
[1777879500900,37.71,79839.47,6.2,-0.26879,0.00015,19.6152]
[1777879501178,37.71,79839.52,6.2,-0.26878,0.00015,19.61502]
[1777879502019,37.71,79839.52,6.2,-0.26878,0.00015,19.61502]
[1777879502431,37.71,79839.52,6.2,-0.26878,0.00015,19.61502]
[1777879502514,37.71,79839.92,6.2,-0.26872,0.00015,19.61292]
[1777879503772,37.71,79839.92,6.2,-0.26872,0.00015,19.61292]
[1777879506036,37.71,79839.85,6.2,-0.26874,0.00015,19.61341]
[1777879506137,37.71,79839.85,6.2,-0.26874,0.00015,19.61345]
[1777879511084,37.71,79839.74,6.2,-0.26875,0.00015,19.61386]
[1777879511957,37.71,79839.74,6.2,-0.26875,0.00015,19.61386]
[1777879511250,37.71,79839.7,6.2,-0.26876,0.00015,19.61403]
[1777879512612,37.71,79838.76,6.2,-0.26889,0.00015,19.61887]
[1777879513338,37.71,79838.76,6.2,-0.26889,0.00015,19.61887]
[1777879513417,37.71,79838.93,6.2,-0.26887,0.00015,19.61799]
[1777879518453,37.71,79839.07,6.2,-0.26885,0.00015,19.61741]
[1777879524339,37.71,79838.69,6.2,-0.26891,0.00015,19.61962]
[1777879530608,37.71,79838.61,6.2,-0.26893,0.00015,19.62017]
[1777879536426,37.72,79839.05,6.2,-0.26884,0.00015,19.6136]
[1777879537626,37.72,79839.05,6.2,-0.26884,0.00015,19.6136]
[1777879537727,37.72,79839.04,6.2,-0.26884,0.00015,19.61373]
[1777879539279,37.72,79838.03,6.2,-0.26899,0.00015,19.61892]
[1777879539447,37.72,79838.41,6.2,-0.26893,0.00015,19.61693]
[1777879540073,37.72,79838.41,6.2,-0.26893,0.00015,19.61693]
[1777879540454,37.72,79838.26,6.2,-0.26896,0.00015,19.61773]
[1777879542805,37.72,79838.26,6.2,-0.26896,0.00015,19.61773]
[1777879542854,37.72,79838.23,6.2,-0.26896,0.00015,19.61776]
[1777879548722,37.72,79838.44,6.2,-0.26893,0.00015,19.61678]
[1777879548823,37.72,79838.44,6.2,-0.26893,0.00015,19.61688]
[1777879550875,37.72,79838.44,6.2,-0.26893,0.00015,19.61688]
[1777879550977,37.72,79838.44,6.2,-0.26893,0.00015,19.6168]
[1777879556065,37.72,79838.51,6.2,-0.26892,0.00015,19.61658]
[1777879561601,37.72,79835.75,6.2,-0.26934,0.00015,19.63096]
[1777879567643,37.72,79835.84,6.2,-0.26933,0.00015,19.63058]
[1777879568639,37.72,79835.84,6.2,-0.26933,0.00015,19.63058]
[1777879568971,37.72,79838.87,6.2,-0.26888,0.00015,19.61501]
[1777879575701,37.72,79844.33,6.2,-0.26807,0.00015,19.58663]
[1777879580735,37.72,79844.12,6.2,-0.2681,0.00015,19.58757]
[1777879585770,37.72,79843.42,6.2,-0.2682,0.00015,19.59103]
[1777879589349,37.72,79843.57,6.2,-0.26817,0.00015,19.59016]
[1777879589502,37.72,79843.57,6.2,-0.26817,0.00015,19.59016]
[1777879591136,37.71,79843.49,6.2,-0.26818,0.00015,19.59042]
[1777879591812,37.71,79843.53,6.2,-0.26814,0.00015,19.58552]
[1777879596847,37.71,79842.84,6.2,-0.26822,0.00015,19.58853]
[1777879601144,37.71,79843.06,6.2,-0.26818,0.00015,19.58696]
[1777879606866,37.71,79845.54,6.2,-0.2678,0.00015,19.57376]
[1777879611952,37.71,79850.92,6.2,-0.26701,0.00015,19.54564]
[1777879616987,37.7,79851.98,6.2,-0.26684,0.00015,19.53997]
[1777879622023,37.7,79853.21,6.2,-0.26666,0.00015,19.53348]
[1777879627058,37.7,79853.42,6.2,-0.26663,0.00015,19.53233]
[1777879632093,37.7,79853.41,6.2,-0.26663,0.00015,19.53232]
[1777879637128,37.7,79852.46,6.2,-0.26677,0.00015,19.53718]
[1777879642163,37.7,79853.85,6.2,-0.26656,0.00015,19.52991]
[1777879648205,37.7,79855.12,6.2,-0.26637,0.00015,19.52331]
[1777879653240,37.7,79855.26,6.2,-0.26632,0.00015,19.518]
[1777879659370,37.7,79856.11,6.2,-0.2662,0.00015,19.51359]
[1777879664393,37.7,79856.21,6.2,-0.26618,0.00015,19.51311]
[1777879670359,37.7,79859.46,6.2,-0.26571,0.00015,19.49633]
[1777879675394,37.7,79857.92,6.2,-0.26594,0.00015,19.50442]
[1777879680435,37.7,79854.94,6.2,-0.26637,0.00015,19.51989]
[1777879688255,37.7,79854.59,6.2,-0.26642,0.00015,19.52168]
[1777879696548,37.7,79854.26,6.2,-0.26647,0.00015,19.52329]
[1777879701554,37.7,79850.95,6.2,-0.26695,0.00015,19.54043]
[1777879701736,37.7,79850.95,6.2,-0.26695,0.00015,19.54043]
[1777879701744,37.7,79850.95,6.2,-0.26695,0.00015,19.54043]
[1777879702634,37.7,79851.04,6.2,-0.26694,0.00015,19.53991]
[1777879702701,37.7,79849.17,6.2,-0.26721,0.00015,19.5496]
[1777879707626,37.7,79840.52,6.2,-0.26849,0.00015,19.59438]
[1777879710908,37.7,79842.5,6.2,-0.2682,0.00015,19.58419]
[1777879711126,37.7,79841.0,6.2,-0.26839,0.00015,19.58735]
[1777879711282,37.7,79841.0,6.2,-0.26839,0.00015,19.58735]
[1777879711352,37.7,79841.0,6.2,-0.26839,0.00015,19.58735]
[1777879712157,37.71,79818.25,6.2,-0.27176,0.00015,19.7047]
[1777879712909,37.71,79818.25,6.2,-0.27176,0.00015,19.7047]
[1777879714678,37.71,79831.58,6.2,-0.26979,0.00015,19.63646]
[1777879719713,37.71,79829.28,6.2,-0.27013,0.00015,19.64833]
[1777879724753,37.71,79829.0,6.2,-0.27018,0.00015,19.64985]
[1777879729788,37.71,79826.91,6.2,-0.27049,0.00015,19.66063]
[1777879734823,37.71,79828.11,6.2,-0.27031,0.00015,19.65452]
[1777879739858,37.71,79826.16,6.2,-0.2706,0.00015,19.66457]
[1777879741311,37.71,79826.4,6.2,-0.27057,0.00015,19.66335]
[1777879746907,37.71,79825.61,6.2,-0.27068,0.00015,19.66742]
[1777879751942,37.71,79828.59,6.2,-0.27024,0.00015,19.65218]
[1777879756977,37.71,79829.82,6.2,-0.27006,0.00015,19.64594]
[1777879760809,37.71,79831.16,6.2,-0.26987,0.00015,19.63911]
[1777879760895,37.71,79831.16,6.2,-0.26987,0.00015,19.63911]
[1777879761070,37.71,79831.16,6.2,-0.26987,0.00015,19.63911]
[1777879761171,37.71,79833.64,6.2,-0.2695,0.00015,19.6264]
[1777879768054,37.71,79839.22,6.2,-0.26868,0.00015,19.59754]
[1777879773089,37.71,79842.29,6.2,-0.26819,0.00015,19.57714]
[1777879773588,37.71,79842.29,6.2,-0.26819,0.00015,19.57714]
[1777879774096,37.71,79844.01,6.2,-0.26794,0.00015,19.56821]
[1777879779131,37.71,79845.54,6.2,-0.26771,0.00015,19.56009]
[1777879782122,37.71,79845.47,6.2,-0.26771,0.00015,19.56038]
[1777879788194,37.71,79841.16,6.2,-0.26834,0.00015,19.58225]
[1777879794236,37.7,79841.65,6.2,-0.26826,0.00015,19.57936]
[1777879799168,37.7,79841.87,6.2,-0.26822,0.00015,19.578]
[1777879805253,37.7,79842.38,6.2,-0.26813,0.00015,19.57507]
[1777879808474,37.7,79842.85,6.2,-0.26806,0.00015,19.57238]
[1777879809246,37.7,79842.85,6.2,-0.26806,0.00015,19.57238]
[1777879813323,37.7,79842.35,6.2,-0.26813,0.00015,19.57483]
[1777879813331,37.7,79842.35,6.2,-0.26813,0.00015,19.57483]
[1777879813344,37.7,79842.35,6.2,-0.26813,0.00015,19.57483]
[1777879813595,37.7,79840.29,6.2,-0.26843,0.00015,19.5854]
[1777879814726,37.7,79840.29,6.2,-0.26843,0.00015,19.5854]
[1777879814827,37.7,79836.86,6.2,-0.26894,0.00015,19.60316]
[1777879815809,37.7,79836.86,6.2,-0.26894,0.00015,19.60316]
[1777879816636,37.7,79836.71,6.2,-0.26896,0.00015,19.604]
[1777879816820,37.7,79836.51,6.2,-0.26899,0.00015,19.60502]
[1777879819268,37.7,79835.53,6.2,-0.26914,0.00015,19.61018]
[1777879824407,37.7,79834.4,6.2,-0.26931,0.00015,19.61621]
[1777879827842,37.7,79834.36,6.2,-0.26932,0.00015,19.61652]
[1777879833509,37.7,79835.45,6.2,-0.26913,0.00015,19.60655]
[1777879838485,37.7,79835.36,6.2,-0.26915,0.00015,19.60712]
[1777879838587,37.7,79835.36,6.2,-0.26915,0.00015,19.60715]
[1777879844586,37.7,79835.02,6.2,-0.26919,0.00015,19.60855]
[1777879849621,37.7,79833.93,6.2,-0.26934,0.00015,19.61384]
[1777879854656,37.7,79835.11,6.2,-0.26916,0.00015,19.60744]
[1777879859691,37.7,79834.08,6.2,-0.2693,0.00015,19.61239]
[1777879865469,37.69,79834.02,6.2,-0.2693,0.00015,19.61241]
[1777879868272,37.69,79835.09,6.2,-0.26914,0.00015,19.60669]
[1777879868551,37.69,79835.2,6.2,-0.26912,0.00015,19.60605]
[1777879868756,37.69,79843.98,6.2,-0.26782,0.00015,19.56072]
[1777879869763,37.69,79852.75,6.2,-0.26653,0.00015,19.51519]
[1777879871373,37.69,79852.66,6.2,-0.26654,0.00015,19.51556]
[1777879871836,37.69,79852.66,6.2,-0.26654,0.00015,19.51556]
[1777879872071,37.69,79852.66,6.2,-0.26654,0.00015,19.51556]
[1777879878183,37.69,79851.86,6.2,-0.26665,0.00015,19.51938]
[1777879880429,37.69,79854.18,6.2,-0.26631,0.00015,19.50725]
[1777879881157,37.69,79854.04,6.2,-0.26633,0.00015,19.50786]
[1777879886664,37.69,79854.35,6.2,-0.26627,0.00015,19.50592]
[1777879892271,37.68,79852.03,6.2,-0.2666,0.00015,19.51759]
[1777879893091,37.68,79851.63,6.2,-0.26663,0.00015,19.51499]
[1777879899043,37.68,79850.94,6.2,-0.26672,0.00015,19.51815]
[1777879900437,37.68,79851.4,6.2,-0.26664,0.00015,19.51563]
[1777879901336,37.68,79849.85,6.2,-0.26687,0.00015,19.52369]
[1777879903383,37.68,79848.7,6.2,-0.26704,0.00015,19.52966]
[1777879904006,37.68,79848.52,6.2,-0.26707,0.00015,19.53052]
[1777879909040,37.68,79850.95,6.2,-0.2667,0.00015,19.51759]
[1777879910633,37.68,79850.91,6.2,-0.2667,0.00015,19.51775]
[1777879911054,37.68,79845.21,6.2,-0.26754,0.00015,19.5473]
[1777879912421,37.68,79844.84,6.2,-0.2676,0.00015,19.54921]
[1777879913070,37.68,79844.74,6.2,-0.26761,0.00015,19.54965]
[1777879918106,37.68,79844.46,6.2,-0.26764,0.00015,19.55072]
[1777879923141,37.68,79842.37,6.2,-0.26794,0.00015,19.56117]
[1777879924095,37.68,79842.37,6.2,-0.26794,0.00015,19.56117]
[1777879924148,37.67,79839.85,6.2,-0.26831,0.00015,19.57411]
[1777879929183,37.67,79837.95,6.2,-0.26858,0.00015,19.58381]
[1777879932648,37.67,79838.9,6.2,-0.26844,0.00015,19.57883]
[1777879937721,37.67,79838.06,6.2,-0.26856,0.00015,19.58304]
[1777879943253,37.67,79837.69,6.2,-0.26861,0.00015,19.58473]
[1777879943283,37.67,79837.67,6.2,-0.26861,0.00015,19.58478]
[1777879944207,37.67,79837.67,6.2,-0.26861,0.00015,19.58478]
[1777879944290,37.67,79837.72,6.2,-0.2686,0.00015,19.58438]
[1777879945173,37.67,79837.72,6.2,-0.2686,0.00015,19.58438]
[1777879945296,37.67,79837.48,6.2,-0.26864,0.00015,19.58556]
[1777879949343,37.67,79839.42,6.2,-0.26834,0.00015,19.57526]
[1777879950132,37.67,79840.01,6.2,-0.26825,0.00015,19.57188]
[1777879955260,37.67,79839.99,6.2,-0.26821,0.00015,19.56713]
[1777879955367,37.67,79839.77,6.2,-0.26824,0.00015,19.5682]
[1777879955471,37.67,79839.77,6.2,-0.26824,0.00015,19.5682]
[1777879955583,37.67,79839.77,6.2,-0.26824,0.00015,19.5682]
[1777879959550,37.67,79832.44,6.2,-0.26932,0.00015,19.60593]
[1777879960502,37.67,79832.65,6.2,-0.26929,0.00015,19.60481]
[1777879961725,37.67,79832.69,6.2,-0.26928,0.00015,19.60457]
[1777879962001,37.67,79832.69,6.2,-0.26928,0.00015,19.60457]
[1777879967583,37.66,79831.98,6.2,-0.26938,0.00015,19.60808]
[1777879972591,37.66,79831.06,6.2,-0.26951,0.00015,19.61256]
[1777879980105,37.66,79828.82,6.2,-0.26983,0.00015,19.62364]
[1777879982559,37.66,79828.89,6.2,-0.26982,0.00015,19.62315]
[1777879982774,37.66,79828.89,6.2,-0.26982,0.00015,19.62315]
[1777879988061,37.66,79824.72,6.2,-0.27042,0.00015,19.64417]
[1777879993983,37.66,79824.26,6.2,-0.27048,0.00015,19.64601]
[1777879999678,37.65,79823.83,6.2,-0.27052,0.00015,19.64764]
[1777880004140,37.65,79822.02,6.2,-0.27078,0.00015,19.65667]
[1777880004851,37.65,79820.31,6.2,-0.27103,0.00015,19.66525]
[1777880004953,37.65,79820.49,6.2,-0.27101,0.00015,19.66433]
[1777880006951,37.65,79819.96,6.2,-0.27108,0.00015,19.66703]
[1777880007053,37.65,79820.86,6.2,-0.27095,0.00015,19.66241]
[1777880009136,37.65,79830.1,6.2,-0.26958,0.00015,19.6149]
[1777880011945,37.65,79829.74,6.2,-0.26963,0.00015,19.61671]
[1777880012046,37.65,79829.74,6.2,-0.2696,0.00015,19.61209]
[1777880012952,37.65,79829.74,6.2,-0.2696,0.00015,19.61209]
[1777880013025,37.65,79829.74,6.2,-0.2696,0.00015,19.61205]
[1777880019818,37.65,79828.78,6.2,-0.26974,0.00015,19.61688]
[1777880023816,37.65,79828.22,6.2,-0.26982,0.00015,19.61968]
[1777880023844,37.65,79828.22,6.2,-0.26982,0.00015,19.61968]
[1777880023910,37.65,79828.22,6.2,-0.26982,0.00015,19.61968]
[1777880025488,37.65,79823.15,6.2,-0.27057,0.00015,19.64562]
[1777880025860,37.65,79819.61,6.2,-0.27109,0.00015,19.66369]
[1777880030860,37.65,79815.98,6.2,-0.27163,0.00015,19.68226]
[1777880035929,37.65,79817.56,6.2,-0.2714,0.00015,19.67428]
[1777880040974,37.65,79814.69,6.2,-0.27182,0.00015,19.68905]
[1777880042572,37.65,79813.54,6.2,-0.272,0.00015,19.69496]
[1777880044941,37.65,79812.24,6.2,-0.27219,0.00015,19.70162]
[1777880047983,37.65,79808.0,6.2,-0.27282,0.00015,19.72334]
[1777880048014,37.65,79805.45,6.2,-0.2732,0.00015,19.7363]
[1777880048644,37.65,79805.45,6.2,-0.2732,0.00015,19.7363]
[1777880050122,37.65,79801.73,6.2,-0.27376,0.00015,19.75521]
[1777880050486,37.65,79798.68,6.2,-0.27422,0.00015,19.77075]
[1777880050802,37.65,79798.68,6.2,-0.27422,0.00015,19.77075]
[1777880051227,37.65,79788.79,6.2,-0.27572,0.00015,19.82158]
[1777880055720,37.66,79784.58,6.2,-0.27635,0.00015,19.84285]
[1777880056303,37.66,79774.92,6.2,-0.2778,0.00015,19.89135]
[1777880059060,37.66,79774.85,6.2,-0.27781,0.00015,19.89173]
[1777880059158,37.66,79774.78,6.2,-0.27782,0.00015,19.89212]
[1777880065136,37.66,79774.0,6.2,-0.27794,0.00015,19.89593]
[1777880070171,37.65,79770.6,6.2,-0.27844,0.00015,19.91267]
[1777880074088,37.65,79765.2,6.2,-0.27922,0.00015,19.93482]
[1777880074198,37.65,79764.84,6.2,-0.27927,0.00015,19.93653]
[1777880077163,37.65,79769.12,6.2,-0.27862,0.00015,19.91519]
[1777880077220,37.65,79769.88,6.2,-0.27851,0.00015,19.91141]
[1777880082255,37.65,79769.09,6.2,-0.27862,0.00015,19.91503]
[1777880083886,37.65,79769.35,6.2,-0.27858,0.00015,19.91367]
[1777880086283,37.65,79780.1,6.2,-0.27696,0.00015,19.85977]
[1777880091318,37.65,79781.41,6.2,-0.27676,0.00015,19.85315]
[1777880096353,37.65,79777.62,6.2,-0.27733,0.00015,19.87204]
[1777880101388,37.65,79775.84,6.2,-0.27759,0.00015,19.88082]
[1777880106423,37.65,79771.6,6.2,-0.27822,0.00015,19.90186]
[1777880111458,37.65,79769.43,6.2,-0.27854,0.00015,19.91245]
[1777880116493,37.64,79768.05,6.2,-0.27874,0.00015,19.91906]
[1777880120123,37.64,79766.89,6.2,-0.27891,0.00015,19.92468]
[1777880120521,37.64,79766.67,6.2,-0.27894,0.00015,19.92572]
[1777880120993,37.64,79766.67,6.2,-0.27894,0.00015,19.92572]
[1777880121528,37.64,79765.54,6.2,-0.27911,0.00015,19.93128]
[1777880124151,37.64,79764.15,6.2,-0.27932,0.00015,19.93806]
[1777880124549,37.64,79763.59,6.2,-0.2794,0.00015,19.94077]
[1777880125023,37.64,79763.59,6.2,-0.2794,0.00015,19.94077]
[1777880125556,37.64,79769.95,6.2,-0.27844,0.00015,19.90901]
[1777880126332,37.64,79769.95,6.2,-0.27844,0.00015,19.90901]
[1777880126563,37.64,79770.12,6.2,-0.27841,0.00015,19.90812]
[1777880127044,37.64,79770.12,6.2,-0.27841,0.00015,19.90812]
[1777880127570,37.64,79770.21,6.2,-0.2784,0.00015,19.90769]
[1777880131598,37.64,79780.02,6.2,-0.27689,0.00015,19.85391]
[1777880136633,37.64,79775.94,6.2,-0.2775,0.00015,19.87438]
[1777880141668,37.64,79774.49,6.2,-0.27772,0.00015,19.88161]
[1777880146703,37.64,79774.36,6.2,-0.27774,0.00015,19.88222]
[1777880151737,37.64,79774.54,6.2,-0.27771,0.00015,19.88128]
[1777880156773,37.64,79773.85,6.2,-0.27781,0.00015,19.88469]
[1777880161808,37.64,79770.97,6.2,-0.27824,0.00015,19.89903]
[1777880166843,37.64,79767.54,6.2,-0.27876,0.00015,19.91601]
[1777880168054,37.64,79767.54,6.2,-0.27876,0.00015,19.91601]
[1777880173895,37.64,79766.53,6.2,-0.2789,0.00015,19.92076]
[1777880178930,37.63,79766.99,6.2,-0.27882,0.00015,19.91823]
[1777880181997,37.63,79765.91,6.2,-0.27898,0.00015,19.92352]
[1777880184313,37.63,79756.19,6.2,-0.28045,0.00015,19.97181]
[1777880185728,37.63,79755.96,6.2,-0.28048,0.00015,19.97294]
[1777880186117,37.63,79754.5,6.2,-0.28071,0.00015,19.98017]
[1777880191670,37.64,79751.82,6.2,-0.28108,0.00015,19.98911]
[1777880196206,37.64,79749.87,6.2,-0.28138,0.00015,19.99888]
[1777880196384,37.64,79749.73,6.2,-0.28141,0.00015,19.99959]
[1777880201408,37.64,79745.51,6.2,-0.28204,0.00015,20.02022]
[1777880203844,37.63,79739.34,6.2,-0.28295,0.00015,20.04962]
[1777880205594,37.63,79737.62,6.2,-0.2832,0.00015,20.05789]
[1777880205650,37.63,79737.62,6.2,-0.2832,0.00015,20.05789]
[1777880211159,37.62,79734.85,6.2,-0.2836,0.00015,20.07076]
[1777880216194,37.62,79733.87,6.2,-0.28373,0.00015,20.07497]
[1777880219699,37.62,79734.07,6.2,-0.28369,0.00015,20.07363]
[1777880221740,37.61,79744.27,6.2,-0.28211,0.00015,20.02218]
[1777880230292,37.6,79739.44,6.2,-0.28279,0.00015,20.04445]
[1777880235436,37.6,79743.8,6.2,-0.2821,0.00015,20.02186]
[1777880241372,37.59,79744.87,6.2,-0.28192,0.00015,20.01604]
[1777880246407,37.59,79741.68,6.2,-0.2824,0.00015,20.03149]
[1777880246849,37.59,79741.68,6.2,-0.2824,0.00015,20.03149]
[1777880252449,37.59,79736.94,6.2,-0.28307,0.00015,20.04976]
[1777880256855,37.57,79732.56,6.2,-0.28364,0.00015,20.06803]
[1777880257592,37.57,79732.56,6.2,-0.28364,0.00015,20.06803]
[1777880257593,37.57,79726.68,6.2,-0.28453,0.00015,20.09673]
[1777880258491,37.57,79726.68,6.2,-0.28453,0.00015,20.09673]
[1777880258679,37.57,79726.68,6.2,-0.28453,0.00015,20.09673]
[1777880258559,37.56,79712.04,6.2,-0.28675,0.00015,20.16734]
[1777880258830,37.56,79712.04,6.2,-0.28675,0.00015,20.16734]
[1777880259333,37.56,79712.04,6.2,-0.28675,0.00015,20.16734]
[1777880259339,37.56,79712.04,6.2,-0.28675,0.00015,20.16734]
[1777880259671,37.56,79702.46,6.2,-0.28822,0.00015,20.21385]
[1777880259819,37.56,79702.46,6.2,-0.28822,0.00015,20.21385]
[1777880260131,37.56,79702.46,6.2,-0.28822,0.00015,20.21385]
[1777880260237,37.56,79702.46,6.2,-0.28822,0.00015,20.21385]
[1777880262280,37.57,79698.36,6.2,-0.28886,0.00015,20.23385]
[1777880262347,37.57,79698.36,6.2,-0.28886,0.00015,20.23385]
[1777880262349,37.57,79698.36,6.2,-0.28886,0.00015,20.23385]
[1777880262380,37.57,79698.36,6.2,-0.28886,0.00015,20.23385]
[1777880262520,37.57,79697.0,6.2,-0.28907,0.00015,20.2405]
[1777880263396,37.57,79697.0,6.2,-0.28907,0.00015,20.2405]
[1777880263669,37.57,79697.0,6.2,-0.28907,0.00015,20.2405]
[1777880264277,37.57,79695.2,6.2,-0.28935,0.00015,20.24931]
[1777880264299,37.57,79695.2,6.2,-0.28935,0.00015,20.24931]
[1777880264332,37.57,79695.2,6.2,-0.28935,0.00015,20.24931]
[1777880264495,37.57,79695.2,6.2,-0.28935,0.00015,20.24931]
[1777880265448,37.57,79690.19,6.2,-0.29013,0.00015,20.27348]
[1777880265476,37.57,79690.19,6.2,-0.29013,0.00015,20.27348]
[1777880265494,37.57,79690.19,6.2,-0.29013,0.00015,20.27348]
[1777880266791,37.58,79692.54,6.2,-0.28981,0.00015,20.26371]
[1777880268562,37.6,79700.49,6.2,-0.28867,0.00015,20.22827]
[1777880269370,37.6,79700.49,6.2,-0.28867,0.00015,20.22827]
[1777880269569,37.6,79702.87,6.2,-0.28831,0.00015,20.21699]
[1777880272443,37.6,79701.45,6.2,-0.28854,0.00015,20.22405]
[1777880273131,37.6,79698.6,6.2,-0.28898,0.00015,20.23786]
[1777880278632,37.6,79704.04,6.2,-0.28817,0.00015,20.21238]
[1777880283666,37.61,79700.69,6.2,-0.2887,0.00015,20.22904]
[1777880288702,37.61,79701.3,6.2,-0.28862,0.00015,20.22661]
[1777880293737,37.61,79700.03,6.2,-0.28883,0.00015,20.23323]
[1777880294468,37.61,79700.03,6.2,-0.28883,0.00015,20.23323]
[1777880294744,37.61,79698.85,6.2,-0.28901,0.00015,20.23899]
[1777880296702,37.61,79693.87,6.2,-0.28978,0.00015,20.26301]
[1777880296808,37.61,79688.76,6.2,-0.29057,0.00015,20.28756]
[1777880297363,37.61,79688.76,6.2,-0.29057,0.00015,20.28756]
[1777880297840,37.62,79682.61,6.2,-0.29155,0.00015,20.31788]
[1777880299820,37.63,79677.52,6.2,-0.29236,0.00015,20.34274]
[1777880299831,37.63,79677.52,6.2,-0.29236,0.00015,20.34274]
[1777880299888,37.63,79677.52,6.2,-0.29236,0.00015,20.34274]
[1777880300277,37.63,79677.52,6.2,-0.29236,0.00015,20.34274]
[1777880300426,37.63,79677.52,6.2,-0.29236,0.00015,20.34274]
[1777880301405,37.63,79678.35,6.2,-0.29224,0.00015,20.33932]
[1777880303176,37.63,79685.66,6.2,-0.29112,0.00015,20.30469]
[1777880303493,37.63,79685.66,6.2,-0.29112,0.00015,20.30469]
[1777880303796,37.63,79686.74,6.2,-0.29096,0.00015,20.29972]
[1777880304485,37.63,79686.74,6.2,-0.29096,0.00015,20.29972]
[1777880309853,37.64,79690.24,6.2,-0.29044,0.00015,20.28365]
[1777880313881,37.64,79698.33,6.2,-0.28918,0.00015,20.24086]
[1777880316444,37.64,79701.45,6.2,-0.28871,0.00015,20.22619]
[1777880316749,37.64,79701.45,6.2,-0.28871,0.00015,20.22619]
[1777880316545,37.64,79701.14,6.2,-0.28876,0.00015,20.22784]
[1777880317246,37.64,79701.14,6.2,-0.28876,0.00015,20.22784]
[1777880319787,37.64,79703.62,6.2,-0.28838,0.00015,20.21601]
[1777880319807,37.64,79704.46,6.2,-0.28826,0.00015,20.21207]
[1777880324904,37.65,79704.04,6.2,-0.28834,0.00015,20.21472]
[1777880326746,37.65,79718.22,6.2,-0.28618,0.00015,20.14654]
[1777880332010,37.65,79715.8,6.2,-0.28657,0.00015,20.15902]
[1777880337101,37.66,79722.49,6.2,-0.28557,0.00015,20.12721]
[1777880343200,37.66,79728.84,6.2,-0.28464,0.00015,20.09738]
[1777880344995,37.67,79727.54,6.2,-0.28485,0.00015,20.10411]
[1777880345614,37.67,79730.43,6.2,-0.28442,0.00015,20.09036]
[1777880349127,37.67,79738.4,6.2,-0.28322,0.00015,20.05192]
[1777880350603,37.67,79738.4,6.2,-0.28322,0.00015,20.05192]
[1777880350606,37.67,79737.97,6.2,-0.2833,0.00015,20.05442]
[1777880351782,37.67,79737.97,6.2,-0.2833,0.00015,20.05442]
[1777880352149,37.67,79720.42,6.2,-0.28598,0.00015,20.14018]
[1777880357668,37.68,79716.8,6.2,-0.28655,0.00015,20.15849]
[1777880362280,37.68,79716.22,6.2,-0.28666,0.00015,20.16186]
[1777880368279,37.69,79715.86,6.2,-0.28673,0.00015,20.16436]
[1777880374099,37.69,79715.82,6.2,-0.28673,0.00015,20.16074]
[1777880380367,37.7,79715.9,6.2,-0.28674,0.00015,20.16105]
[1777880383366,37.7,79725.29,6.2,-0.28532,0.00015,20.11601]
[1777880384041,37.7,79725.29,6.2,-0.28532,0.00015,20.11601]
[1777880386343,37.7,79726.76,6.2,-0.28511,0.00015,20.10915]
[1777880391872,37.71,79720.26,6.2,-0.28612,0.00015,20.14163]
[1777880397465,37.71,79720.17,6.2,-0.28616,0.00015,20.14282]
[1777880403507,37.72,79720.24,6.2,-0.28618,0.00015,20.14347]
[1777880408541,37.72,79720.12,6.2,-0.28622,0.00015,20.14476]
[1777880413577,37.73,79719.68,6.2,-0.28631,0.00015,20.14764]
[1777880418749,37.73,79719.46,6.2,-0.28636,0.00015,20.14933]
[1777880424654,37.74,79721.26,6.2,-0.28612,0.00015,20.14186]
[1777880426164,37.74,79720.43,6.2,-0.28626,0.00015,20.14606]
[1777880431703,37.75,79719.6,6.2,-0.28639,0.00015,20.14671]
[1777880432146,37.75,79719.6,6.2,-0.28639,0.00015,20.14671]
[1777880437745,37.78,79720.8,6.2,-0.28635,0.00015,20.14589]
[1777880443339,37.78,79721.19,6.2,-0.28631,0.00015,20.14464]
[1777880446808,37.86,79732.21,6.2,-0.28502,0.00015,20.10396]
[1777880448477,37.86,79734.21,6.2,-0.28472,0.00015,20.09452]
[1777880448925,37.86,79737.35,6.2,-0.28425,0.00015,20.07954]
[1777880449431,37.86,79737.35,6.2,-0.28425,0.00015,20.07954]
[1777880449829,37.86,79738.03,6.2,-0.28416,0.00015,20.07644]
[1777880454864,37.87,79734.73,6.2,-0.28469,0.00015,20.09372]
[1777880457691,37.87,79734.57,6.2,-0.28473,0.00015,20.09496]
[1777880457914,37.87,79734.57,6.2,-0.28473,0.00015,20.09496]
[1777880457885,37.87,79734.76,6.2,-0.28471,0.00015,20.09427]
[1777880458262,37.87,79734.76,6.2,-0.28471,0.00015,20.09427]
[1777880458445,37.87,79734.76,6.2,-0.28471,0.00015,20.09427]
[1777880462643,37.88,79734.24,6.2,-0.28481,0.00015,20.09741]
[1777880462920,37.88,79733.84,6.2,-0.28487,0.00015,20.09949]
[1777880465848,37.88,79731.44,6.2,-0.28525,0.00015,20.1115]
[1777880465991,37.88,79731.44,6.2,-0.28525,0.00015,20.11169]
[1777880471733,37.89,79726.23,6.2,-0.28606,0.00015,20.13748]
[1777880477928,37.89,79724.98,6.2,-0.28628,0.00015,20.14454]
[1777880484871,37.9,79721.73,6.2,-0.2868,0.00015,20.16099]
[1777880489134,37.9,79721.31,6.2,-0.28688,0.00015,20.1637]
[1777880495148,37.91,79721.74,6.2,-0.28681,0.00015,20.15809]
[1777880500183,37.91,79726.98,6.2,-0.28604,0.00015,20.13369]
[1777880505218,37.92,79724.85,6.2,-0.28639,0.00015,20.14475]
[1777880510253,37.92,79726.04,6.2,-0.28623,0.00015,20.13975]
[1777880515288,37.93,79725.58,6.2,-0.28632,0.00015,20.14264]
[1777880520323,37.93,79724.92,6.2,-0.28644,0.00015,20.14645]
[1777880526365,37.94,79725.75,6.2,-0.28634,0.00015,20.14317]
[1777880532407,37.94,79726.21,6.2,-0.28629,0.00015,20.14163]
[1777880537442,37.94,79726.49,6.2,-0.28626,0.00015,20.14083]
[1777880542478,37.95,79726.37,6.2,-0.28629,0.00015,20.14192]
[1777880544928,37.95,79735.97,6.2,-0.28485,0.00015,20.09595]
[1777880545396,37.95,79735.97,6.2,-0.28485,0.00015,20.09595]
[1777880545764,37.95,79738.68,6.2,-0.28445,0.00015,20.08293]
[1777880547351,37.95,79740.4,6.2,-0.28419,0.00015,20.07469]
[1777880547513,37.95,79740.25,6.2,-0.28421,0.00015,20.07542]
[1777880552548,37.95,79734.37,6.2,-0.28509,0.00015,20.10013]
[1777880557583,37.96,79734.24,6.2,-0.28513,0.00015,20.10144]
[1777880561471,37.96,79734.49,6.2,-0.28511,0.00015,20.10075]
[1777880562252,37.96,79734.45,6.2,-0.28511,0.00015,20.10094]
[1777880569667,37.97,79729.68,6.2,-0.28587,0.00015,20.12498]
[1777880573105,37.97,79728.95,6.2,-0.28599,0.00015,20.12874]
[1777880574537,37.97,79728.95,6.2,-0.28599,0.00015,20.12874]
[1777880579737,37.97,79728.85,6.2,-0.28602,0.00015,20.12979]
[1777880581760,37.97,79728.88,6.2,-0.28602,0.00015,20.12973]
[1777880581980,37.97,79728.91,6.2,-0.28601,0.00015,20.12966]
[1777880582917,37.97,79736.16,6.2,-0.28492,0.00015,20.09475]
[1777880584160,37.98,79737.23,6.2,-0.28476,0.00015,20.08963]
[1777880584623,37.98,79737.23,6.2,-0.28476,0.00015,20.08963]
[1777880585149,37.98,79739.96,6.2,-0.28435,0.00015,20.07656]
[1777880585930,37.98,79739.96,6.2,-0.28435,0.00015,20.07656]
[1777880591821,37.98,79740.42,6.2,-0.2843,0.00015,20.07491]
[1777880593030,37.98,79740.42,6.2,-0.2843,0.00015,20.07491]
[1777880594052,37.98,79753.31,6.2,-0.28236,0.00015,20.0125]
[1777880599877,37.99,79754.5,6.2,-0.28221,0.00015,20.0077]
[1777880604912,37.99,79753.13,6.2,-0.28244,0.00015,20.01522]
[1777880606926,37.99,79745.87,6.2,-0.28354,0.00015,20.0508]
[1777880611961,38.0,79745.82,6.2,-0.28354,0.00015,20.04715]
[1777880616996,38.0,79747.1,6.2,-0.28337,0.00015,20.04162]
[1777880622036,38.01,79746.46,6.2,-0.28348,0.00015,20.04545]
[1777880625219,38.01,79745.55,6.2,-0.28363,0.00015,20.0503]
[1777880631100,38.01,79746.55,6.2,-0.28351,0.00015,20.04634]
[1777880635243,38.02,79746.87,6.2,-0.28347,0.00015,20.04525]
[1777880641610,38.02,79746.98,6.2,-0.28349,0.00015,20.04565]
[1777880647391,38.03,79747.19,6.2,-0.28348,0.00015,20.04559]
[1777880652463,38.03,79747.1,6.2,-0.28352,0.00015,20.04683]
[1777880652588,38.03,79747.1,6.2,-0.28352,0.00015,20.04683]
[1777880657618,38.04,79747.43,6.2,-0.28349,0.00015,20.04603]
[1777880659085,38.04,79747.43,6.2,-0.2835,0.00015,20.04635]
[1777880659296,38.04,79755.22,6.2,-0.28234,0.00015,20.00869]
[1777880664331,38.05,79759.09,6.2,-0.28179,0.00015,19.99089]
[1777880669976,38.05,79759.67,6.2,-0.28173,0.00015,19.9889]
[1777880670826,38.06,79765.04,6.2,-0.28093,0.00015,19.96312]
[1777880671012,38.06,79764.8,6.2,-0.28094,0.00015,19.95997]
[1777880672037,38.06,79772.92,6.2,-0.27973,0.00015,19.92012]
[1777880672501,38.06,79772.92,6.2,-0.27973,0.00015,19.92012]
[1777880673000,38.06,79774.54,6.2,-0.27948,0.00015,19.91203]
[1777880676346,38.05,79774.64,6.2,-0.27946,0.00015,19.91114]
[1777880677077,38.05,79774.64,6.2,-0.27946,0.00015,19.91114]
[1777880676941,38.05,79775.35,6.2,-0.27935,0.00015,19.90759]
[1777880678143,38.05,79775.35,6.2,-0.27935,0.00015,19.90759]
[1777880677426,38.05,79774.91,6.2,-0.27941,0.00015,19.90975]
[1777880678216,38.05,79774.91,6.2,-0.27941,0.00015,19.90975]
[1777880678551,38.05,79774.91,6.2,-0.27941,0.00015,19.90975]
[1777880679101,38.05,79786.35,6.2,-0.2777,0.00015,19.85305]
[1777880680017,38.05,79796.9,6.2,-0.27613,0.00015,19.80062]
[1777880681776,38.05,79800.87,6.2,-0.27552,0.00015,19.78006]
[1777880681908,38.05,79800.87,6.2,-0.27552,0.00015,19.77998]
[1777880682537,38.05,79800.87,6.2,-0.27552,0.00015,19.77998]
[1777880683333,38.05,79806.59,6.2,-0.27467,0.00015,19.75142]
[1777880683674,38.05,79806.59,6.2,-0.27467,0.00015,19.75142]
[1777880684475,38.04,79816.22,6.2,-0.27324,0.00015,19.70293]
[1777880689510,38.04,79819.5,6.2,-0.27275,0.00015,19.68608]
[1777880693040,38.04,79821.23,6.2,-0.27249,0.00015,19.67725]
[1777880693089,38.04,79821.23,6.2,-0.27249,0.00015,19.67725]
[1777880693296,38.04,79822.15,6.2,-0.27235,0.00015,19.67251]
[1777880693339,38.04,79822.15,6.2,-0.27235,0.00015,19.67251]
[1777880694148,38.04,79831.47,6.2,-0.27098,0.00015,19.62527]
[1777880697142,38.04,79838.62,6.2,-0.26992,0.00015,19.58864]
[1777880700566,38.03,79841.41,6.2,-0.26945,0.00015,19.57257]
[1777880700729,38.03,79841.41,6.2,-0.26945,0.00015,19.57257]
[1777880701483,38.02,79843.63,6.2,-0.26911,0.00015,19.56048]
[1777880701559,38.02,79843.63,6.2,-0.26911,0.00015,19.56048]
[1777880701685,38.02,79843.63,6.2,-0.26911,0.00015,19.56048]
[1777880701953,38.02,79843.63,6.2,-0.26911,0.00015,19.56048]
[1777880702071,38.02,79843.63,6.2,-0.26911,0.00015,19.56048]
[1777880702133,38.02,79843.63,6.2,-0.26911,0.00015,19.56048]
[1777880702162,38.02,79856.46,6.2,-0.26719,0.00015,19.49334]
[1777880702204,38.02,79856.46,6.2,-0.26719,0.00015,19.49334]
[1777880704092,38.02,79860.61,6.2,-0.26659,0.00015,19.47229]
[1777880705624,38.01,79846.37,6.2,-0.26866,0.00015,19.54479]
[1777880710659,38.01,79846.91,6.2,-0.26857,0.00015,19.54152]
[1777880714244,38.01,79846.61,6.2,-0.26861,0.00015,19.54298]
[1777880714378,38.01,79846.61,6.2,-0.26861,0.00015,19.54298]
[1777880714452,38.01,79846.61,6.2,-0.26861,0.00015,19.54298]
[1777880714535,38.01,79846.61,6.2,-0.26861,0.00015,19.54298]
[1777880714544,38.01,79846.61,6.2,-0.26861,0.00015,19.54298]
[1777880714699,38.01,79846.61,6.2,-0.26861,0.00015,19.54298]
[1777880714845,38.01,79839.96,6.2,-0.26958,0.00015,19.57683]
[1777880715816,38.01,79831.0,6.2,-0.2709,0.00015,19.6224]
[1777880716509,38.01,79831.0,6.2,-0.2709,0.00015,19.6224]
[1777880716536,38.01,79831.0,6.2,-0.2709,0.00015,19.6224]
[1777880716952,38.01,79823.19,6.2,-0.27205,0.00015,19.66196]
[1777880717706,38.01,79823.19,6.2,-0.27205,0.00015,19.66196]
[1777880719789,38.01,79815.84,6.2,-0.27313,0.00015,19.69898]
[1777880725439,38.01,79815.29,6.2,-0.27321,0.00015,19.70149]
[1777880725527,38.01,79815.29,6.2,-0.27321,0.00015,19.70149]
[1777880728879,38.01,79815.65,6.2,-0.27315,0.00015,19.69953]
[1777880728923,38.01,79815.65,6.2,-0.27315,0.00015,19.69953]
[1777880734831,38.01,79814.34,6.2,-0.2733,0.00015,19.70117]
[1777880739865,38.01,79814.18,6.2,-0.27332,0.00015,19.7017]
[1777880744245,38.0,79815.49,6.2,-0.27312,0.00015,19.69495]
[1777880749936,38.0,79815.25,6.2,-0.27315,0.00015,19.69593]
[1777880754971,38.0,79815.09,6.2,-0.27317,0.00015,19.69655]
[1777880755656,38.0,79815.09,6.2,-0.27317,0.00015,19.69655]
[1777880761014,38.0,79815.18,6.2,-0.27315,0.00015,19.69587]
[1777880763248,38.0,79817.38,6.2,-0.27282,0.00015,19.68471]
[1777880764036,38.0,79825.47,6.2,-0.27162,0.00015,19.64376]
[1777880766311,38.0,79825.93,6.2,-0.27155,0.00015,19.64132]
[1777880767056,38.0,79826.28,6.2,-0.2715,0.00015,19.63956]
[1777880768006,38.0,79826.28,6.2,-0.2715,0.00015,19.63956]
[1777880768063,38.0,79826.58,6.2,-0.27146,0.00015,19.63806]
[1777880770460,38.0,79826.12,6.2,-0.27152,0.00015,19.64028]
[1777880771086,38.0,79826.19,6.2,-0.27151,0.00015,19.63995]
[1777880775057,38.0,79825.73,6.2,-0.27158,0.00015,19.64233]
[1777880775114,38.0,79826.78,6.2,-0.27143,0.00015,19.63703]
[1777880775269,38.0,79826.78,6.2,-0.27143,0.00015,19.63703]
[1777880775929,38.0,79826.78,6.2,-0.27143,0.00015,19.63703]
[1777880776121,38.0,79826.44,6.2,-0.27148,0.00015,19.6387]
[1777880778974,38.0,79829.17,6.2,-0.27108,0.00015,19.62492]
[1777880779142,38.0,79829.96,6.2,-0.27096,0.00015,19.62096]
[1777880780019,38.0,79829.96,6.2,-0.27096,0.00015,19.62096]
[1777880780149,38.0,79830.9,6.2,-0.27082,0.00015,19.61616]
[1777880781056,38.0,79830.9,6.2,-0.27082,0.00015,19.61616]
[1777880781156,38.0,79830.94,6.2,-0.27082,0.00015,19.61601]
[1777880781936,38.0,79830.94,6.2,-0.27082,0.00015,19.61601]
[1777880782162,38.0,79830.99,6.2,-0.27081,0.00015,19.61573]
[1777880782578,38.0,79830.99,6.2,-0.27081,0.00015,19.61573]
[1777880783170,38.0,79831.25,6.2,-0.27077,0.00015,19.61439]
[1777880788205,38.0,79830.45,6.2,-0.27088,0.00015,19.61835]
[1777880790778,38.0,79830.86,6.2,-0.27082,0.00015,19.61623]
[1777880794489,38.0,79831.52,6.2,-0.27069,0.00015,19.60823]
[1777880794529,38.0,79831.52,6.2,-0.27069,0.00015,19.60823]
[1777880794898,38.0,79831.52,6.2,-0.27069,0.00015,19.60823]
[1777880795255,38.0,79850.81,6.2,-0.26786,0.00015,19.50978]
[1777880796051,38.0,79850.81,6.2,-0.26786,0.00015,19.50978]
[1777880796262,38.0,79853.6,6.2,-0.26745,0.00015,19.4955]
[1777880798116,38.0,79854.32,6.2,-0.26734,0.00015,19.49176]
[1777880798216,38.0,79854.32,6.2,-0.26734,0.00015,19.49172]
[1777880802171,38.0,79855.93,6.2,-0.26711,0.00015,19.48352]
[1777880803787,38.0,79856.07,6.2,-0.2671,0.00015,19.48329]
[1777880804123,38.0,79855.9,6.2,-0.26713,0.00015,19.48425]
[1777880807881,38.0,79856.7,6.2,-0.26702,0.00015,19.48025]
[1777880807978,38.0,79856.7,6.2,-0.26702,0.00015,19.48025]
[1777880808118,38.0,79856.7,6.2,-0.26702,0.00015,19.48029]
[1777880808999,38.0,79865.0,6.2,-0.26579,0.00015,19.43691]
[1777880812229,37.99,79866.38,6.2,-0.26556,0.00015,19.42862]
[1777880813500,37.99,79867.42,6.2,-0.26539,0.00015,19.42286]
[1777880813898,37.99,79867.42,6.2,-0.26539,0.00015,19.42286]
[1777880814256,37.99,79867.42,6.2,-0.26539,0.00015,19.42286]
[1777880813977,37.99,79859.82,6.2,-0.2665,0.00015,19.4621]
[1777880814436,37.99,79859.82,6.2,-0.2665,0.00015,19.4621]
[1777880815520,37.99,79858.95,6.2,-0.26663,0.00015,19.46664]
[1777880815621,37.99,79859.05,6.2,-0.26662,0.00015,19.46612]
[1777880816695,37.99,79859.05,6.2,-0.26662,0.00015,19.46612]
[1777880819779,37.99,79859.76,6.2,-0.26651,0.00015,19.4624]
[1777880819808,37.99,79859.64,6.2,-0.26653,0.00015,19.463]
[1777880820989,37.99,79859.64,6.2,-0.26653,0.00015,19.463]
[1777880822880,37.99,79865.33,6.2,-0.2657,0.00015,19.43364]
[1777880822974,37.99,79865.53,6.2,-0.26567,0.00015,19.43247]
[1777880823659,37.99,79865.53,6.2,-0.26567,0.00015,19.43247]
[1777880824246,37.99,79867.59,6.2,-0.26536,0.00015,19.42178]
[1777880829802,37.99,79868.01,6.2,-0.2653,0.00015,19.41937]
[1777880834502,37.99,79868.74,6.2,-0.26518,0.00015,19.4153]
[1777880839565,37.98,79869.85,6.2,-0.26501,0.00015,19.4092]
[1777880843225,37.98,79871.33,6.2,-0.26479,0.00015,19.40142]
[1777880843266,37.98,79871.33,6.2,-0.26479,0.00015,19.40142]
[1777880847237,37.98,79876.48,6.2,-0.26402,0.00015,19.37398]
[1777880850164,37.98,79878.18,6.2,-0.26376,0.00015,19.36457]
[1777880850235,37.98,79878.18,6.2,-0.26376,0.00015,19.36457]
[1777880850364,37.98,79876.85,6.2,-0.26395,0.00015,19.37144]
[1777880851304,37.98,79876.85,6.2,-0.26395,0.00015,19.37144]
[1777880851244,37.98,79887.91,6.2,-0.26231,0.00014,19.30888]
[1777880852320,37.97,79897.26,6.2,-0.26094,0.00014,19.25933]
[1777880854265,37.97,79898.66,6.2,-0.26073,0.00014,19.25194]
[1777880857179,37.97,79893.21,6.2,-0.26152,0.00014,19.28035]
[1777880857280,37.97,79893.36,6.2,-0.26149,0.00014,19.27939]
[1777880858111,37.97,79893.36,6.2,-0.26149,0.00014,19.27939]
[1777880858167,37.97,79893.53,6.2,-0.26146,0.00014,19.27844]
[1777880862073,37.96,79894.35,6.2,-0.2613,0.00014,19.27248]
[1777880862184,37.96,79894.35,6.2,-0.2613,0.00014,19.27248]
[1777880862253,37.96,79894.35,6.2,-0.2613,0.00014,19.27248]
[1777880862308,37.96,79894.35,6.2,-0.2613,0.00014,19.27248]
[1777880862277,37.95,79894.8,6.2,-0.26119,0.00014,19.26854]
[1777880863150,37.95,79894.8,6.2,-0.26119,0.00014,19.26854]
[1777880863152,37.95,79894.8,6.2,-0.26119,0.00014,19.26854]
[1777880863251,37.95,79890.73,6.2,-0.26178,0.00014,19.28967]
[1777880863629,37.95,79890.73,6.2,-0.26178,0.00014,19.28967]
[1777880863732,37.95,79887.73,6.2,-0.26221,0.00014,19.30535]
[1777880868768,37.95,79888.94,6.2,-0.26204,0.00014,19.29928]
[1777880873419,37.95,79890.38,6.2,-0.26184,0.00014,19.29194]
[1777880879022,37.96,79883.41,6.2,-0.26286,0.00015,19.3286]
[1777880880774,37.96,79884.12,6.2,-0.26276,0.00015,19.32496]
[1777880881102,37.96,79884.12,6.2,-0.26276,0.00015,19.32496]
[1777880881457,37.96,79883.42,6.2,-0.26286,0.00015,19.32865]
[1777880881716,37.96,79883.42,6.2,-0.26286,0.00015,19.32865]
[1777880881862,37.96,79873.36,6.2,-0.26432,0.00015,19.38096]
[1777880887934,37.96,79870.74,6.2,-0.2647,0.00015,19.39444]
[1777880890904,37.96,79874.69,6.2,-0.26412,0.00015,19.37379]
[1777880896815,37.95,79878.07,6.2,-0.26363,0.00015,19.35618]
[1777880902002,37.96,79876.51,6.2,-0.26385,0.00015,19.36432]
[1777880907037,37.96,79876.84,6.2,-0.26381,0.00015,19.36264]
[1777880912072,37.96,79877.43,6.2,-0.26369,0.00015,19.355]
[1777880917087,37.96,79877.89,6.2,-0.26362,0.00015,19.35268]
[1777880918782,37.96,79882.69,6.2,-0.26293,0.00015,19.32774]
[1777880924158,37.96,79882.0,6.2,-0.26304,0.00015,19.33159]
[1777880926860,37.96,79879.67,6.2,-0.26338,0.00015,19.34379]
[1777880932213,37.96,79874.54,6.2,-0.26412,0.00015,19.37051]
[1777880935622,37.96,79872.98,6.2,-0.26435,0.00015,19.37858]
[1777880937606,37.96,79873.02,6.2,-0.26434,0.00015,19.37834]
[1777880937765,37.96,79873.02,6.2,-0.26434,0.00015,19.37834]
[1777880940057,37.96,79868.32,6.2,-0.26503,0.00015,19.40265]
[1777880941718,37.96,79861.73,6.2,-0.26599,0.00015,19.43669]
[1777880944780,37.96,79859.23,6.2,-0.26635,0.00015,19.44958]
[1777880945311,37.96,79858.02,6.2,-0.26653,0.00015,19.45588]
[1777880947445,37.96,79853.46,6.2,-0.2672,0.00015,19.47947]
[1777880948264,37.96,79853.46,6.2,-0.2672,0.00015,19.47947]
[1777880953463,37.96,79851.36,6.2,-0.26751,0.00015,19.49043]
[1777880955398,37.96,79850.22,6.2,-0.26768,0.00015,19.49632]
[1777880958403,37.96,79845.1,6.2,-0.26843,0.00015,19.52264]
[1777880959409,37.96,79844.7,6.2,-0.26849,0.00015,19.52472]
[1777880960236,37.96,79844.7,6.2,-0.26849,0.00015,19.52472]
[1777880964006,37.96,79839.17,6.2,-0.26931,0.00015,19.55306]
[1777880964470,37.96,79839.17,6.2,-0.26931,0.00015,19.55305]
[1777880970486,37.96,79833.65,6.2,-0.27011,0.00015,19.58098]
[1777880973593,37.96,79833.59,6.2,-0.27008,0.00015,19.5766]
[1777880973661,37.96,79833.59,6.2,-0.27008,0.00015,19.5766]
[1777880974335,37.96,79833.59,6.2,-0.27008,0.00015,19.5766]
[1777880974513,37.96,79844.54,6.2,-0.26847,0.00015,19.52062]
[1777880979549,37.96,79843.53,6.2,-0.26862,0.00015,19.52587]
[1777880984584,37.96,79843.0,6.2,-0.2687,0.00015,19.52867]
[1777880989619,37.96,79842.86,6.2,-0.26873,0.00015,19.52947]
[1777880990767,37.96,79842.86,6.2,-0.26873,0.00015,19.52947]
[1777880996784,37.96,79842.28,6.2,-0.26881,0.00015,19.53252]
[1777880997678,37.96,79841.8,6.2,-0.26888,0.00015,19.53499]
[1777881000533,37.96,79836.08,6.2,-0.26972,0.00015,19.56417]
[1777881000772,37.96,79836.08,6.2,-0.26972,0.00015,19.56417]
[1777881001880,37.96,79836.43,6.2,-0.26967,0.00015,19.56236]
[1777881001981,37.96,79833.3,6.2,-0.27013,0.00015,19.57831]
[1777881002547,37.96,79833.3,6.2,-0.27013,0.00015,19.57831]
[1777881004893,37.96,79828.32,6.2,-0.27087,0.00015,19.6037]
[1777881004929,37.96,79825.08,6.2,-0.27135,0.00015,19.62016]
[1777881010766,37.96,79824.63,6.2,-0.27143,0.00015,19.6229]
[1777881011714,37.96,79824.63,6.2,-0.27143,0.00015,19.6229]
[1777881015691,37.96,79820.21,6.2,-0.27209,0.00015,19.64553]
[1777881021436,37.97,79817.07,6.2,-0.27256,0.00015,19.66165]
[1777881021512,37.97,79816.17,6.2,-0.27269,0.00015,19.66624]
[1777881025538,37.97,79808.05,6.2,-0.2739,0.00015,19.70721]
[1777881027798,37.97,79807.54,6.2,-0.27397,0.00015,19.70979]
[1777881027872,37.97,79807.54,6.2,-0.27397,0.00015,19.70979]
[1777881027995,37.97,79807.54,6.2,-0.27397,0.00015,19.70979]
[1777881028072,37.97,79807.54,6.2,-0.27397,0.00015,19.70979]
[1777881028096,37.97,79807.54,6.2,-0.27397,0.00015,19.70979]
[1777881028430,37.97,79802.45,6.2,-0.27473,0.00015,19.73531]
[1777881030230,37.97,79797.65,6.2,-0.27544,0.00015,19.75936]
[1777881030304,37.97,79796.84,6.2,-0.27556,0.00015,19.76343]
[1777881036757,37.97,79796.17,6.2,-0.27564,0.00015,19.76259]
[1777881036949,37.97,79796.24,6.2,-0.27563,0.00015,19.76244]
[1777881037655,37.97,79796.24,6.2,-0.27563,0.00015,19.76244]
[1777881037956,37.97,79796.45,6.2,-0.2756,0.00015,19.76146]
[1777881042991,37.97,79795.36,6.2,-0.27577,0.00015,19.76688]
[1777881048026,37.97,79794.4,6.2,-0.27591,0.00015,19.77161]
[1777881053085,37.97,79794.61,6.2,-0.27587,0.00015,19.7705]
[1777881053292,37.97,79794.61,6.2,-0.27587,0.00015,19.7705]
[1777881053296,37.97,79794.61,6.2,-0.27587,0.00015,19.7705]
[1777881053395,37.97,79794.61,6.2,-0.27587,0.00015,19.77047]
[1777881058430,37.97,79792.99,6.2,-0.27612,0.00015,19.7786]
[1777881060379,37.97,79788.89,6.2,-0.27673,0.00015,19.79906]
[1777881060429,37.97,79788.17,6.2,-0.27684,0.00015,19.80264]
[1777881060719,37.97,79788.17,6.2,-0.27684,0.00015,19.80264]
[1777881066154,37.97,79780.18,6.2,-0.27803,0.00015,19.84252]
[1777881069670,37.97,79780.44,6.2,-0.278,0.00015,19.84128]
[1777881071993,37.97,79782.0,6.2,-0.27776,0.00015,19.83359]
[1777881074831,37.97,79769.97,6.2,-0.27956,0.00015,19.89303]
[1777881080656,37.97,79768.86,6.2,-0.27972,0.00015,19.89828]
[1777881083259,37.97,79768.79,6.2,-0.27973,0.00015,19.8986]
[1777881083275,37.97,79768.79,6.2,-0.27973,0.00015,19.8986]
[1777881088549,37.97,79768.35,6.2,-0.27979,0.00015,19.90058]
[1777881088552,37.97,79768.35,6.2,-0.27979,0.00015,19.90058]
[1777881088573,37.97,79769.38,6.2,-0.27964,0.00015,19.89548]
[1777881088903,37.97,79769.38,6.2,-0.27964,0.00015,19.89548]
[1777881089427,37.97,79780.91,6.2,-0.27791,0.00015,19.8385]
[1777881090770,37.97,79780.3,6.2,-0.278,0.00015,19.84155]
[1777881096447,37.97,79778.1,6.2,-0.2783,0.00015,19.84795]
[1777881102407,37.97,79777.29,6.2,-0.27843,0.00015,19.85206]
[1777881105835,37.97,79777.55,6.2,-0.27839,0.00015,19.85081]
[1777881109080,37.97,79768.21,6.2,-0.27979,0.00015,19.89685]
[1777881112532,37.97,79768.27,6.2,-0.27978,0.00015,19.8965]
[1777881112573,37.97,79768.27,6.2,-0.27978,0.00015,19.8965]
[1777881113494,37.97,79783.02,6.2,-0.27757,0.00015,19.82352]
[1777881118528,37.97,79781.96,6.2,-0.27773,0.00015,19.82901]
[1777881123101,37.97,79778.01,6.2,-0.27833,0.00015,19.84869]
[1777881128976,37.97,79778.03,6.2,-0.27833,0.00015,19.84869]
[1777881129504,37.97,79778.03,6.2,-0.27833,0.00015,19.84869]
[1777881135693,37.97,79771.81,6.2,-0.27926,0.00015,19.87943]
[1777881135845,37.97,79771.81,6.2,-0.27926,0.00015,19.87943]
[1777881136525,37.97,79771.81,6.2,-0.27926,0.00015,19.87943]
[1777881136595,37.97,79771.19,6.2,-0.27935,0.00015,19.88246]
[1777881139764,37.97,79769.8,6.2,-0.27956,0.00015,19.8894]
[1777881139864,37.97,79769.49,6.2,-0.27961,0.00015,19.89097]
[1777881143377,37.97,79769.41,6.2,-0.27962,0.00015,19.89132]
[1777881143506,37.97,79769.41,6.2,-0.27962,0.00015,19.89132]
[1777881144585,37.97,79768.62,6.2,-0.27973,0.00015,19.89517]
[1777881144621,37.97,79765.99,6.2,-0.28013,0.00015,19.90807]
[1777881147029,37.97,79759.94,6.2,-0.28104,0.00015,19.93776]
[1777881147635,37.97,79759.67,6.2,-0.28108,0.00015,19.93908]
[1777881152869,37.98,79752.04,6.2,-0.28223,0.00015,19.97328]
[1777881160823,38.0,79751.58,6.2,-0.28237,0.00015,19.9779]
[1777881165858,38.0,79751.66,6.2,-0.2824,0.00015,19.97874]
[1777881170893,38.01,79751.53,6.2,-0.28245,0.00015,19.98055]
[1777881175928,38.02,79749.37,6.2,-0.28281,0.00015,19.99219]
[1777881180963,38.02,79749.07,6.2,-0.28289,0.00015,19.9947]
[1777881186004,38.03,79749.34,6.2,-0.28288,0.00015,19.99441]
[1777881191038,38.04,79747.86,6.2,-0.28313,0.00015,20.0026]
[1777881196074,38.04,79742.11,6.2,-0.28402,0.00015,20.03134]
[1777881201109,38.05,79741.07,6.2,-0.2842,0.00015,20.03716]
[1777881202062,38.05,79741.07,6.2,-0.2842,0.00015,20.03716]
[1777881202116,38.05,79741.1,6.2,-0.2842,0.00015,20.03718]
[1777881205342,38.05,79741.13,6.2,-0.2842,0.00015,20.03709]
[1777881205749,38.05,79741.13,6.2,-0.2842,0.00015,20.03715]
[1777881206144,38.05,79737.83,6.2,-0.2847,0.00015,20.05308]
[1777881206695,38.05,79737.83,6.2,-0.2847,0.00015,20.05308]
[1777881211743,38.05,79734.59,6.2,-0.2852,0.00015,20.06924]
[1777881214470,38.05,79741.84,6.2,-0.28409,0.00015,20.0301]
[1777881216573,38.06,79740.34,6.2,-0.28433,0.00015,20.03782]
[1777881216674,38.06,79740.8,6.2,-0.28426,0.00015,20.03576]
[1777881218596,38.06,79740.28,6.2,-0.28434,0.00015,20.03827]
[1777881218642,38.06,79740.25,6.2,-0.28435,0.00015,20.03847]
[1777881224270,38.06,79743.09,6.2,-0.28395,0.00015,20.02557]
[1777881229305,38.07,79741.95,6.2,-0.28414,0.00015,20.03193]
[1777881235347,38.07,79742.28,6.2,-0.28413,0.00015,20.03149]
[1777881240382,38.08,79742.41,6.2,-0.28413,0.00015,20.03169]
[1777881241334,38.08,79742.41,6.2,-0.28413,0.00015,20.03169]
[1777881241723,38.08,79740.92,6.2,-0.28436,0.00015,20.03904]
[1777881247435,38.08,79738.25,6.2,-0.28477,0.00015,20.05196]
[1777881252466,38.08,79738.29,6.2,-0.28476,0.00015,20.05179]
[1777881254602,38.08,79738.25,6.2,-0.28477,0.00015,20.05199]
[1777881254704,38.08,79738.49,6.2,-0.28473,0.00015,20.05084]
[1777881256896,38.08,79738.28,6.2,-0.28476,0.00015,20.05179]
[1777881257502,38.08,79738.39,6.2,-0.28474,0.00015,20.05122]
[1777881258492,38.08,79738.39,6.2,-0.28474,0.00015,20.05122]
[1777881258509,38.08,79739.09,6.2,-0.28464,0.00015,20.04785]
[1777881262794,38.08,79738.7,6.2,-0.28469,0.00015,20.04952]
[1777881263545,38.08,79736.49,6.2,-0.28502,0.00015,20.06017]
[1777881266565,38.08,79743.74,6.2,-0.28393,0.00015,20.02521]
[1777881271581,38.08,79744.56,6.2,-0.28381,0.00015,20.02138]
[1777881276635,38.09,79744.51,6.2,-0.28381,0.00015,20.01796]
[1777881281669,38.1,79744.37,6.2,-0.28389,0.00015,20.02052]
[1777881286705,38.11,79744.66,6.2,-0.28389,0.00015,20.02071]
[1777881291739,38.11,79744.32,6.2,-0.28395,0.00015,20.0225]
[1777881297079,38.11,79743.77,6.2,-0.28403,0.00015,20.02526]
[1777881298652,38.11,79743.77,6.2,-0.28403,0.00015,20.02528]
[1777881298753,38.11,79743.75,6.2,-0.28404,0.00015,20.02542]
[1777881301579,38.11,79743.75,6.2,-0.28404,0.00015,20.02533]
[1777881301681,38.11,79743.98,6.2,-0.284,0.00015,20.02418]
[1777881306851,38.11,79743.86,6.2,-0.28402,0.00015,20.02485]
[1777881312435,38.11,79742.82,6.2,-0.28418,0.00015,20.02993]
[1777881317928,38.11,79742.11,6.2,-0.28429,0.00015,20.03343]
[1777881322963,38.11,79741.88,6.2,-0.28432,0.00015,20.03458]
[1777881327998,38.11,79739.17,6.2,-0.28473,0.00015,20.04767]
[1777881333033,38.11,79737.88,6.2,-0.28489,0.00015,20.04927]
[1777881338525,38.11,79737.6,6.2,-0.28494,0.00015,20.05056]
[1777881338626,38.11,79737.47,6.2,-0.28495,0.00015,20.05114]
[1777881338858,38.11,79737.47,6.2,-0.28495,0.00015,20.05114]
[1777881339258,38.11,79724.38,6.2,-0.28693,0.00015,20.11387]
[1777881339842,38.11,79724.38,6.2,-0.28693,0.00015,20.11387]
[1777881340144,38.11,79724.38,6.2,-0.28693,0.00015,20.11387]
[1777881340162,38.11,79722.9,6.2,-0.28716,0.00015,20.12099]
[1777881340964,38.11,79722.9,6.2,-0.28716,0.00015,20.12099]
[1777881341089,38.11,79724.45,6.2,-0.28693,0.00015,20.11372]
[1777881346125,38.11,79722.82,6.2,-0.28718,0.00015,20.1218]
[1777881350992,38.11,79721.88,6.2,-0.28733,0.00015,20.12653]
[1777881355067,38.12,79721.23,6.2,-0.28744,0.00015,20.12987]
[1777881361078,38.12,79721.08,6.2,-0.28747,0.00015,20.13076]
[1777881366265,38.12,79720.74,6.2,-0.28753,0.00015,20.13287]
[1777881371300,38.12,79719.39,6.2,-0.28774,0.00015,20.13955]
[1777881376336,38.12,79718.89,6.2,-0.28783,0.00015,20.14217]
[1777881381371,38.12,79718.88,6.2,-0.28784,0.00015,20.14245]
[1777881387417,38.13,79720.44,6.2,-0.28761,0.00015,20.13533]
[1777881392449,38.13,79720.45,6.2,-0.28758,0.00015,20.13101]
[1777881397484,38.13,79719.73,6.2,-0.2877,0.00015,20.13469]
[1777881402519,38.13,79718.86,6.2,-0.28784,0.00015,20.13912]
[1777881408561,38.13,79719.55,6.2,-0.28774,0.00015,20.13612]
[1777881413596,38.13,79719.59,6.2,-0.28775,0.00015,20.13616]
[1777881419638,38.14,79719.08,6.2,-0.28783,0.00015,20.13887]
[1777881424673,38.14,79713.83,6.2,-0.28863,0.00015,20.16394]
[1777881429709,38.14,79713.95,6.2,-0.28862,0.00015,20.16351]
[1777881434743,38.14,79713.76,6.2,-0.28865,0.00015,20.16458]
[1777881439779,38.14,79713.85,6.2,-0.28864,0.00015,20.16436]
[1777881445623,38.14,79713.87,6.2,-0.28865,0.00015,20.16446]
[1777881446508,38.14,79713.89,6.2,-0.28865,0.00015,20.16447]
[1777881447456,38.14,79713.86,6.2,-0.28865,0.00015,20.16461]
[1777881452458,38.14,79713.4,6.2,-0.28869,0.00015,20.16232]
[1777881454102,38.14,79713.66,6.2,-0.28865,0.00015,20.1611]
[1777881459921,38.14,79713.66,6.2,-0.28866,0.00015,20.16121]
[1777881464956,38.14,79713.46,6.2,-0.28869,0.00015,20.16222]
[1777881469991,38.14,79713.64,6.2,-0.28866,0.00015,20.16145]
[1777881473994,38.14,79713.61,6.2,-0.28867,0.00015,20.16164]
[1777881475485,38.14,79714.5,6.2,-0.28854,0.00015,20.15744]
[1777881481684,38.15,79717.57,6.2,-0.28808,0.00015,20.1433]
[1777881485515,38.15,79717.4,6.2,-0.28812,0.00015,20.14447]
[1777881490937,38.15,79718.23,6.2,-0.28801,0.00015,20.14097]
[1777881496178,38.16,79718.13,6.2,-0.28804,0.00015,20.14204]
[1777881498327,38.16,79718.45,6.2,-0.28799,0.00015,20.14061]
[1777881498811,38.16,79718.45,6.2,-0.28799,0.00015,20.14061]
[1777881498910,38.16,79718.45,6.2,-0.28799,0.00015,20.14061]
[1777881498944,38.16,79718.45,6.2,-0.28799,0.00015,20.14061]
[1777881498895,38.16,79719.73,6.2,-0.2878,0.00015,20.13465]
[1777881499854,38.16,79724.71,6.2,-0.28705,0.00015,20.11083]
[1777881500835,38.16,79724.71,6.2,-0.28705,0.00015,20.11083]
[1777881500864,38.16,79727.1,6.2,-0.28668,0.00015,20.09932]
[1777881501184,38.16,79727.1,6.2,-0.28668,0.00015,20.09932]
[1777881504899,38.15,79718.34,6.2,-0.28796,0.00015,20.13943]
[1777881504944,38.15,79718.34,6.2,-0.28796,0.00015,20.13943]
[1777881504949,38.15,79718.34,6.2,-0.28796,0.00015,20.13943]
[1777881504959,38.14,79717.84,6.2,-0.28803,0.00015,20.14163]
[1777881505020,38.14,79717.84,6.2,-0.28803,0.00015,20.14163]
[1777881505575,38.14,79717.84,6.2,-0.28803,0.00015,20.14163]
[1777881505578,38.14,79717.84,6.2,-0.28803,0.00015,20.14163]
[1777881505838,38.14,79717.84,6.2,-0.28803,0.00015,20.14163]
[1777881505889,38.15,79710.45,6.2,-0.28915,0.00015,20.17669]
[1777881506441,38.15,79700.59,6.2,-0.29065,0.00015,20.22317]
[1777881508017,38.15,79701.15,6.2,-0.29057,0.00015,20.22054]
[1777881508423,38.15,79701.15,6.2,-0.29057,0.00015,20.22054]
[1777881508524,38.15,79703.77,6.2,-0.29017,0.00015,20.20822]
[1777881509463,38.15,79703.77,6.2,-0.29017,0.00015,20.20822]
[1777881509502,38.15,79702.59,6.2,-0.29035,0.00015,20.21384]
[1777881510447,38.15,79702.59,6.2,-0.29035,0.00015,20.21384]
[1777881512833,38.15,79702.45,6.2,-0.29034,0.00015,20.20998]
[1777881517618,38.15,79701.89,6.2,-0.29042,0.00015,20.21259]
[1777881517718,38.15,79701.98,6.2,-0.29041,0.00015,20.21214]
[1777881522898,38.15,79698.51,6.2,-0.29094,0.00015,20.22854]
[1777881522948,38.15,79698.51,6.2,-0.29094,0.00015,20.22854]
[1777881523060,38.15,79698.13,6.2,-0.291,0.00015,20.23037]
[1777881523127,38.15,79698.13,6.2,-0.291,0.00015,20.23037]
[1777881528707,38.15,79692.9,6.2,-0.2918,0.00015,20.25487]
[1777881529490,38.15,79692.81,6.2,-0.29181,0.00015,20.25527]
[1777881533404,38.15,79691.71,6.2,-0.29198,0.00015,20.26036]
[1777881537660,38.14,79691.28,6.2,-0.29203,0.00015,20.26201]
[1777881537668,38.14,79691.28,6.2,-0.29203,0.00015,20.26201]
[1777881537721,38.14,79691.09,6.2,-0.29206,0.00015,20.26284]
[1777881541800,38.14,79687.5,6.2,-0.29261,0.00015,20.27989]
[1777881542980,38.15,79688.13,6.2,-0.29252,0.00015,20.2771]
[1777881543824,38.15,79686.82,6.2,-0.29272,0.00015,20.28321]
[1777881543895,38.15,79686.82,6.2,-0.29272,0.00015,20.28321]
[1777881544011,38.15,79686.82,6.2,-0.29272,0.00015,20.28321]
[1777881544035,38.14,79685.99,6.2,-0.29284,0.00015,20.28662]
[1777881544091,38.14,79685.99,6.2,-0.29284,0.00015,20.28662]
[1777881544959,38.14,79685.99,6.2,-0.29284,0.00015,20.28662]
[1777881546462,38.14,79682.16,6.2,-0.29342,0.00015,20.30439]
[1777881552923,38.12,79679.39,6.2,-0.29373,0.00015,20.31361]
[1777881558614,38.09,79677.61,6.2,-0.29389,0.00015,20.31835]
[1777881559248,38.09,79677.61,6.2,-0.29389,0.00015,20.31835]
[1777881559770,38.09,79677.61,6.2,-0.29389,0.00015,20.31835]
[1777881561539,38.09,79676.44,6.2,-0.29404,0.00015,20.32277]
[1777881562406,38.08,79675.81,6.2,-0.29411,0.00015,20.32472]
[1777881564231,38.07,79672.93,6.2,-0.29451,0.00015,20.337]
[1777881564656,38.07,79672.22,6.2,-0.29459,0.00015,20.33928]
[1777881565298,38.07,79672.22,6.2,-0.29459,0.00015,20.33928]
[1777881565696,38.07,79672.22,6.2,-0.29459,0.00015,20.33928]
[1777881566156,38.06,79671.04,6.2,-0.29472,0.00015,20.34313]
[1777881566670,38.06,79669.34,6.2,-0.29498,0.00015,20.351]
[1777881568798,38.04,79668.88,6.2,-0.29498,0.00015,20.3508]
[1777881568899,38.03,79668.12,6.2,-0.29506,0.00015,20.35313]
[1777881570124,38.03,79667.29,6.2,-0.29519,0.00015,20.35697]
[1777881571114,38.03,79667.65,6.2,-0.29513,0.00015,20.35524]
[1777881574403,38.03,79668.6,6.2,-0.29494,0.00015,20.34609]
[1777881574494,38.03,79668.6,6.2,-0.29494,0.00015,20.34609]
[1777881574726,38.03,79671.29,6.2,-0.29453,0.00015,20.3335]
[1777881575733,38.03,79678.74,6.2,-0.29338,0.00015,20.29872]
[1777881579479,38.03,79680.5,6.2,-0.2931,0.00015,20.29031]
[1777881579760,38.03,79680.57,6.2,-0.29309,0.00015,20.28998]
[1777881580237,38.03,79680.57,6.2,-0.29309,0.00015,20.28998]
[1777881585803,38.03,79679.22,6.2,-0.2933,0.00015,20.29622]
[1777881588368,38.03,79680.06,6.2,-0.29317,0.00015,20.29227]
[1777881588824,38.03,79684.07,6.2,-0.29255,0.00015,20.27345]
[1777881589879,38.03,79684.07,6.2,-0.29255,0.00015,20.27345]
[1777881589980,38.03,79686.43,6.2,-0.29219,0.00015,20.26235]
[1777881590695,38.03,79686.43,6.2,-0.29219,0.00015,20.26235]
[1777881590838,38.03,79687.15,6.2,-0.29208,0.00015,20.25899]
[1777881592842,38.03,79687.13,6.2,-0.29208,0.00015,20.25904]
[1777881594109,38.02,79685.56,6.2,-0.29232,0.00015,20.26632]
[1777881594343,38.02,79685.56,6.2,-0.29232,0.00015,20.26632]
[1777881595221,38.02,79686.59,6.2,-0.29216,0.00015,20.26144]
[1777881595467,38.02,79686.59,6.2,-0.29216,0.00015,20.26144]
[1777881599180,38.02,79685.67,6.2,-0.29229,0.00015,20.26554]
[1777881600590,38.02,79689.3,6.2,-0.29174,0.00015,20.24845]
[1777881600052,38.02,79689.3,6.2,-0.29174,0.00015,20.24845]
[1777881610169,38.02,79689.3,6.2,-0.29174,0.00015,20.24845]
[1777881610978,38.02,79667.49,6.2,-0.29508,0.00015,20.35019]
[1777881612131,38.02,79662.71,6.2,-0.29582,0.00015,20.3723]
[1777881612194,38.02,79662.71,6.2,-0.29582,0.00015,20.3723]
[1777881612353,38.02,79662.71,6.2,-0.29582,0.00015,20.3723]
[1777881612485,38.02,79662.71,6.2,-0.29582,0.00015,20.3723]
[1777881612992,38.02,79657.62,6.2,-0.2966,0.00015,20.39577]
[1777881615520,38.02,79655.2,6.2,-0.29698,0.00015,20.4069]
[1777881621081,38.02,79649.59,6.2,-0.29784,0.00015,20.43264]
[1777881622378,38.02,79647.83,6.2,-0.29812,0.00015,20.44069]
[1777881622392,38.02,79647.83,6.2,-0.29812,0.00015,20.44069]
[1777881625417,38.02,79646.61,6.2,-0.2983,0.00015,20.44627]
[1777881628134,38.02,79638.16,6.2,-0.29961,0.00016,20.48479]
[1777881628197,38.02,79638.16,6.2,-0.29961,0.00016,20.48479]
[1777881629792,38.02,79642.97,6.2,-0.29887,0.00015,20.46289]
[1777881630148,38.02,79654.1,6.2,-0.29715,0.00015,20.41195]
[1777881631523,38.02,79657.54,6.2,-0.29659,0.00015,20.39164]
[1777881632644,38.02,79656.69,6.2,-0.29672,0.00015,20.39555]
[1777881632663,38.02,79656.69,6.2,-0.29672,0.00015,20.39555]
[1777881633673,38.02,79657.19,6.2,-0.29664,0.00015,20.39325]
[1777881633695,38.02,79657.19,6.2,-0.29664,0.00015,20.39325]
[1777881634743,38.02,79657.19,6.2,-0.29664,0.00015,20.39325]
[1777881634757,38.02,79657.19,6.2,-0.29664,0.00015,20.39325]
[1777881635781,38.02,79657.22,6.2,-0.29663,0.00015,20.39311]
[1777881635796,38.02,79657.22,6.2,-0.29663,0.00015,20.39311]
[1777881636857,38.02,79656.26,6.2,-0.29678,0.00015,20.39753]
[1777881636879,38.02,79656.26,6.2,-0.29678,0.00015,20.39753]
[1777881637926,38.02,79654.9,6.2,-0.29699,0.00015,20.40378]
[1777881637947,38.02,79654.9,6.2,-0.29699,0.00015,20.40378]
[1777881638990,38.02,79654.95,6.2,-0.29699,0.00015,20.40355]
[1777881639006,38.02,79654.95,6.2,-0.29699,0.00015,20.40355]
[1777881640050,38.02,79654.29,6.2,-0.29709,0.00015,20.40659]
[1777881640072,38.02,79654.29,6.2,-0.29709,0.00015,20.40659]
[1777881641143,38.02,79655.04,6.2,-0.29697,0.00015,20.40314]
[1777881641160,38.02,79655.04,6.2,-0.29697,0.00015,20.40314]
[1777881642253,38.02,79654.93,6.2,-0.29699,0.00015,20.40364]
[1777881642274,38.02,79654.93,6.2,-0.29699,0.00015,20.40364]
[1777881643351,38.02,79654.84,6.2,-0.297,0.00015,20.40406]
[1777881643375,38.02,79654.84,6.2,-0.297,0.00015,20.40406]
[1777881644444,38.02,79655.04,6.2,-0.29697,0.00015,20.40314]
[1777881644462,38.02,79655.04,6.2,-0.29697,0.00015,20.40314]
[1777881645498,38.02,79654.98,6.2,-0.29698,0.00015,20.40341]
[1777881645516,38.02,79654.98,6.2,-0.29698,0.00015,20.40341]
[1777881646547,38.02,79654.75,6.2,-0.29702,0.00015,20.40447]
[1777881646567,38.02,79654.75,6.2,-0.29702,0.00015,20.40447]
[1777881647640,38.02,79654.89,6.2,-0.29699,0.00015,20.40383]
[1777881647656,38.02,79654.89,6.2,-0.29699,0.00015,20.40383]
[1777881648185,38.02,79654.89,6.2,-0.29699,0.00015,20.40383]
[1777881648372,38.02,79654.92,6.2,-0.29699,0.00015,20.40369]
[1777881648495,38.02,79654.92,6.2,-0.29699,0.00015,20.40369]
[1777881648702,38.02,79660.24,6.2,-0.29617,0.00015,20.3792]
[1777881649781,38.02,79660.24,6.2,-0.29617,0.00015,20.3792]
[1777881650158,38.02,79669.01,6.2,-0.29481,0.00015,20.33835]
[1777881650440,38.02,79669.01,6.2,-0.29481,0.00015,20.33835]
[1777881651324,38.02,79670.68,6.2,-0.29454,0.00015,20.33035]
[1777881657341,38.01,79677.92,6.2,-0.29339,0.00015,20.29517]
[1777881659399,38.01,79681.33,6.2,-0.29285,0.00015,20.279]
[1777881663110,38.0,79683.19,6.2,-0.29255,0.00015,20.26966]
[1777881663117,38.0,79683.19,6.2,-0.29255,0.00015,20.26966]
[1777881669430,37.99,79687.44,6.2,-0.29184,0.00015,20.24796]
[1777881673458,37.99,79678.69,6.2,-0.29316,0.00015,20.28822]
[1777881674822,37.99,79678.69,6.2,-0.29316,0.00015,20.28822]
[1777881674825,37.99,79678.69,6.2,-0.29316,0.00015,20.28822]
[1777881681030,37.98,79683.4,6.2,-0.2924,0.00015,20.2649]
[1777881686549,37.97,79685.8,6.2,-0.29199,0.00015,20.25214]
[1777881691584,37.96,79695.83,6.2,-0.29039,0.00015,20.19934]
[1777881692375,37.96,79695.83,6.2,-0.29039,0.00015,20.19934]
[1777881692639,37.96,79695.83,6.2,-0.29039,0.00015,20.19934]
[1777881692742,37.96,79695.83,6.2,-0.29039,0.00015,20.19934]
[1777881692753,37.96,79695.83,6.2,-0.29039,0.00015,20.19934]
[1777881692825,37.96,79695.83,6.2,-0.29039,0.00015,20.19934]
[1777881693958,37.96,79700.51,6.2,-0.28967,0.00015,20.17702]
[1777881694127,37.96,79688.79,6.2,-0.29146,0.00015,20.23229]
[1777881696441,37.96,79691.23,6.2,-0.29107,0.00015,20.22044]
[1777881696690,37.96,79691.23,6.2,-0.29107,0.00015,20.22044]
[1777881697142,37.96,79702.6,6.2,-0.28933,0.00015,20.16645]
[1777881697900,37.96,79711.25,6.2,-0.288,0.00015,20.12508]
[1777881699288,37.95,79711.59,6.2,-0.28795,0.00015,20.12332]
[1777881699324,37.95,79711.59,6.2,-0.28795,0.00015,20.12332]
[1777881699388,37.95,79711.59,6.2,-0.28795,0.00015,20.12332]
[1777881699427,37.95,79711.59,6.2,-0.28795,0.00015,20.12332]
[1777881699642,37.95,79701.1,6.2,-0.28954,0.00015,20.17313]
[1777881700575,37.95,79701.1,6.2,-0.28954,0.00015,20.17313]
[1777881700893,37.95,79683.38,6.2,-0.29225,0.00015,20.25667]
[1777881704837,37.95,79681.25,6.2,-0.29256,0.00015,20.26605]
[1777881710757,37.94,79688.42,6.2,-0.29143,0.00015,20.23123]
[1777881711709,37.94,79689.21,6.2,-0.2913,0.00015,20.22733]
[1777881711838,37.94,79697.27,6.2,-0.29006,0.00015,20.18906]
[1777881712401,37.94,79697.27,6.2,-0.29006,0.00015,20.18906]
[1777881712716,37.94,79697.27,6.2,-0.29006,0.00015,20.18906]
[1777881712733,37.94,79704.34,6.2,-0.28898,0.00015,20.15536]
[1777881713669,37.94,79704.34,6.2,-0.28898,0.00015,20.15536]
[1777881714017,37.94,79704.34,6.2,-0.28898,0.00015,20.15536]
[1777881714099,37.94,79704.34,6.2,-0.28898,0.00015,20.15536]
[1777881714905,37.94,79705.09,6.2,-0.28886,0.00015,20.15169]
[1777881715515,37.94,79705.7,6.2,-0.28876,0.00015,20.14869]
[1777881716101,37.94,79705.7,6.2,-0.28876,0.00015,20.14869]
[1777881716439,37.94,79707.71,6.2,-0.28845,0.00015,20.13902]
[1777881719673,37.94,79708.71,6.2,-0.28829,0.00015,20.13403]
[1777881719680,37.94,79708.71,6.2,-0.28829,0.00015,20.13403]
[1777881719930,37.94,79708.71,6.2,-0.28829,0.00015,20.13403]
[1777881720035,37.94,79708.71,6.2,-0.28829,0.00015,20.13403]
[1777881720091,37.94,79708.71,6.2,-0.28829,0.00015,20.13403]
[1777881720336,37.93,79711.29,6.2,-0.2879,0.00015,20.12164]
[1777881720740,37.93,79711.29,6.2,-0.2879,0.00015,20.12164]
[1777881720959,37.93,79717.88,6.2,-0.28689,0.00015,20.09002]
[1777881722094,37.93,79717.88,6.2,-0.28689,0.00015,20.09002]
[1777881722140,37.93,79725.44,6.2,-0.28574,0.00015,20.05358]
[1777881727842,37.93,79725.78,6.2,-0.28568,0.00015,20.05169]
[1777881731523,37.93,79725.16,6.2,-0.28577,0.00015,20.05458]
[1777881731870,37.93,79723.98,6.2,-0.28595,0.00015,20.06023]
[1777881732877,37.93,79716.4,6.2,-0.2871,0.00015,20.09665]
[1777881734891,37.93,79709.61,6.2,-0.28814,0.00015,20.12902]
[1777881739926,37.93,79709.54,6.2,-0.28814,0.00015,20.129]
[1777881741940,37.93,79720.68,6.2,-0.28643,0.00015,20.0755]
[1777881746976,37.93,79722.18,6.2,-0.28621,0.00015,20.06825]
[1777881752011,37.93,79722.16,6.2,-0.28617,0.00015,20.06374]
[1777881756653,37.93,79720.03,6.2,-0.2865,0.00015,20.0739]
[1777881762081,37.93,79719.17,6.2,-0.28662,0.00015,20.07788]
[1777881764220,37.93,79717.35,6.2,-0.2869,0.00015,20.08659]
[1777881768406,37.92,79707.45,6.2,-0.2884,0.00015,20.13366]
[1777881769254,37.92,79704.81,6.2,-0.2888,0.00015,20.14618]
[1777881774567,37.92,79702.1,6.2,-0.28922,0.00015,20.15916]
[1777881774867,37.92,79702.1,6.2,-0.28922,0.00015,20.15916]
[1777881780211,37.92,79701.79,6.2,-0.28927,0.00015,20.16076]
[1777881783548,37.92,79701.58,6.2,-0.2893,0.00015,20.16184]
[1777881790282,37.93,79696.97,6.2,-0.29001,0.00015,20.18386]
[1777881794310,37.93,79688.86,6.2,-0.29126,0.00015,20.2223]
[1777881796782,37.93,79687.21,6.2,-0.29151,0.00015,20.23006]
[1777881797014,37.93,79687.21,6.2,-0.29151,0.00015,20.23006]
[1777881797331,37.93,79681.11,6.2,-0.29245,0.00015,20.25874]
[1777881798449,37.93,79671.05,6.2,-0.29399,0.00015,20.30584]
[1777881804380,37.92,79670.7,6.2,-0.29404,0.00015,20.30727]
[1777881808833,37.92,79670.35,6.2,-0.29409,0.00015,20.30879]
[1777881815458,37.92,79675.84,6.2,-0.2932,0.00015,20.27825]
[1777881817515,37.92,79676.45,6.2,-0.29311,0.00015,20.27534]
[1777881819842,37.92,79673.94,6.2,-0.29349,0.00015,20.28704]
[1777881825529,37.92,79670.04,6.2,-0.29409,0.00015,20.30498]
[1777881831182,37.92,79669.95,6.2,-0.29409,0.00015,20.30516]
[1777881834934,37.92,79669.7,6.2,-0.29412,0.00015,20.30611]
[1777881838675,37.91,79669.31,6.2,-0.29418,0.00015,20.30767]
[1777881838776,37.91,79673.28,6.2,-0.29356,0.00015,20.28908]
[1777881844662,37.91,79675.59,6.2,-0.29319,0.00015,20.27783]
[1777881846391,37.91,79669.86,6.2,-0.29407,0.00015,20.30455]
[1777881846783,37.91,79670.28,6.2,-0.29401,0.00015,20.30257]
[1777881849184,37.91,79669.84,6.2,-0.29408,0.00015,20.30459]
[1777881849286,37.91,79669.84,6.2,-0.29408,0.00015,20.30459]
[1777881849369,37.91,79669.84,6.2,-0.29408,0.00015,20.30459]
[1777881849421,37.91,79669.71,6.2,-0.29409,0.00015,20.30518]
[1777881849697,37.91,79652.86,6.2,-0.2967,0.00015,20.38336]
[1777881854405,37.89,79652.44,6.2,-0.29667,0.00015,20.38239]
[1777881854732,37.88,79644.45,6.2,-0.29788,0.00016,20.4183]
[1777881856349,37.88,79637.12,6.2,-0.29902,0.00016,20.45182]
[1777881861781,37.88,79636.77,6.2,-0.29905,0.00016,20.45286]
[1777881867419,37.88,79639.38,6.2,-0.29864,0.00016,20.44057]
[1777881872858,37.87,79637.22,6.2,-0.29893,0.00016,20.44542]
[1777881876475,37.87,79637.22,6.2,-0.29892,0.00016,20.44526]
[1777881876886,37.87,79636.99,6.2,-0.29895,0.00016,20.4461]
[1777881878228,37.87,79636.99,6.2,-0.29895,0.00016,20.4461]
[1777881884217,37.86,79640.09,6.2,-0.29844,0.00016,20.43116]
[1777881884318,37.86,79639.15,6.2,-0.29859,0.00016,20.43535]
[1777881884496,37.86,79639.15,6.2,-0.29859,0.00016,20.43535]
[1777881884899,37.86,79639.15,6.2,-0.29859,0.00016,20.43535]
[1777881885375,37.86,79636.86,6.2,-0.29894,0.00016,20.44577]
[1777881886323,37.86,79636.86,6.2,-0.29894,0.00016,20.44577]
[1777881886424,37.86,79635.89,6.2,-0.29909,0.00016,20.45008]
[1777881887978,37.86,79635.78,6.2,-0.2991,0.00016,20.4505]
[1777881888079,37.86,79634.98,6.2,-0.29922,0.00016,20.45408]
[1777881894024,37.86,79634.95,6.2,-0.2992,0.00016,20.45339]
[1777881896983,37.85,79635.06,6.2,-0.29918,0.00016,20.45275]
[1777881897045,37.85,79634.73,6.2,-0.29922,0.00016,20.45399]
[1777881898392,37.85,79634.73,6.2,-0.29922,0.00016,20.45399]
[1777881898494,37.85,79633.83,6.2,-0.29936,0.00016,20.45803]
[1777881900914,37.85,79636.55,6.2,-0.29893,0.00016,20.44531]
[1777881900933,37.85,79636.55,6.2,-0.29893,0.00016,20.44531]
[1777881901180,37.85,79636.55,6.2,-0.29893,0.00016,20.44531]
[1777881901185,37.85,79636.55,6.2,-0.29893,0.00016,20.44531]
[1777881901192,37.85,79636.55,6.2,-0.29893,0.00016,20.44531]
[1777881901248,37.85,79636.55,6.2,-0.29893,0.00016,20.44531]
[1777881901387,37.85,79628.71,6.2,-0.30015,0.00016,20.48101]
[1777881902107,37.85,79628.71,6.2,-0.30015,0.00016,20.48101]
[1777881902134,37.85,79628.71,6.2,-0.30015,0.00016,20.48101]
[1777881902138,37.85,79628.71,6.2,-0.30015,0.00016,20.48101]
[1777881902138,37.85,79628.71,6.2,-0.30015,0.00016,20.48101]
[1777881902146,37.85,79628.71,6.2,-0.30015,0.00016,20.48101]
[1777881902255,37.85,79628.71,6.2,-0.30015,0.00016,20.48101]
[1777881902277,37.85,79628.71,6.2,-0.30015,0.00016,20.48101]
[1777881902287,37.85,79628.71,6.2,-0.30015,0.00016,20.48101]
[1777881902364,37.85,79628.71,6.2,-0.30015,0.00016,20.48101]
[1777881902426,37.85,79628.71,6.2,-0.30015,0.00016,20.48101]
[1777881902561,37.84,79614.77,6.2,-0.30229,0.00016,20.54327]
[1777881902640,37.84,79614.77,6.2,-0.30229,0.00016,20.54327]
[1777881902843,37.84,79614.77,6.2,-0.30229,0.00016,20.54327]
[1777881903289,37.84,79614.77,6.2,-0.30229,0.00016,20.54327]
[1777881903405,37.84,79614.77,6.2,-0.30229,0.00016,20.54327]
[1777881903499,37.84,79594.24,6.2,-0.30551,0.00016,20.63518]
[1777881903813,37.84,79594.24,6.2,-0.30551,0.00016,20.63518]
[1777881904406,37.84,79594.24,6.2,-0.30551,0.00016,20.63518]
[1777881904810,37.84,79589.07,6.2,-0.30632,0.00016,20.65805]
[1777881908618,37.84,79590.68,6.2,-0.30605,0.00016,20.65041]
[1777881910357,37.84,79590.09,6.2,-0.30614,0.00016,20.65291]
[1777881910402,37.84,79590.09,6.2,-0.30614,0.00016,20.65291]
[1777881911355,37.83,79590.31,6.2,-0.3061,0.00016,20.65167]
[1777881911838,37.83,79590.89,6.2,-0.306,0.00016,20.64884]
[1777881917186,37.79,79589.49,6.2,-0.30601,0.00016,20.64887]
[1777881919233,37.78,79591.88,6.2,-0.30562,0.00016,20.63797]
[1777881920801,37.78,79592.96,6.2,-0.30544,0.00016,20.63266]
[1777881921072,37.78,79592.96,6.2,-0.30544,0.00016,20.63266]
[1777881921436,37.78,79592.96,6.2,-0.30544,0.00016,20.63266]
[1777881921214,37.78,79604.49,6.2,-0.30361,0.00016,20.58076]
[1777881922149,37.78,79604.49,6.2,-0.30361,0.00016,20.58076]
[1777881923093,37.78,79605.39,6.2,-0.30347,0.00016,20.57651]
[1777881926217,37.77,79598.37,6.2,-0.30455,0.00016,20.60741]
[1777881933298,37.76,79602.0,6.2,-0.30389,0.00016,20.58484]
[1777881938332,37.75,79603.15,6.2,-0.30367,0.00016,20.57865]
[1777881940555,37.75,79603.43,6.2,-0.30362,0.00016,20.57699]
[1777881948402,37.74,79606.76,6.2,-0.30304,0.00016,20.56038]
[1777881953438,37.72,79606.73,6.2,-0.30296,0.00016,20.55793]
[1777881954713,37.72,79606.48,6.2,-0.30299,0.00016,20.55887]
[1777881954719,37.72,79606.48,6.2,-0.30299,0.00016,20.55887]
[1777881955452,37.71,79616.35,6.2,-0.30144,0.00016,20.51394]
[1777881956421,37.71,79616.35,6.2,-0.30144,0.00016,20.51394]
[1777881958437,37.69,79608.83,6.2,-0.30252,0.00016,20.54514]
[1777881958478,37.69,79608.83,6.2,-0.30252,0.00016,20.54514]
[1777881959479,37.67,79615.64,6.2,-0.30134,0.00016,20.51078]
[1777881964515,37.62,79615.19,6.2,-0.30119,0.00016,20.50624]
[1777881970080,37.6,79616.07,6.2,-0.30096,0.00016,20.49936]
[1777881971772,37.6,79616.15,6.2,-0.30094,0.00016,20.49862]
[1777881974817,37.6,79615.35,6.2,-0.30105,0.00016,20.50189]
[1777881977797,37.59,79615.48,6.2,-0.30102,0.00016,20.50091]
[1777881977933,37.59,79615.48,6.2,-0.30102,0.00016,20.50091]
[1777881978780,37.59,79610.81,6.2,-0.30175,0.00016,20.5221]
[1777881979538,37.59,79610.81,6.2,-0.30175,0.00016,20.5221]
[1777881980776,37.58,79603.53,6.2,-0.30285,0.00016,20.55376]
[1777881981620,37.56,79603.38,6.2,-0.30277,0.00016,20.55119]
[1777881981625,37.56,79603.38,6.2,-0.30277,0.00016,20.55119]
[1777881981632,37.56,79603.38,6.2,-0.30277,0.00016,20.55119]
[1777881981702,37.56,79603.38,6.2,-0.30277,0.00016,20.55119]
[1777881982643,37.55,79594.92,6.2,-0.30405,0.00016,20.58787]
[1777881983937,37.55,79594.92,6.2,-0.30405,0.00016,20.58787]
[1777881986907,37.54,79593.96,6.2,-0.30418,0.00016,20.59165]
[1777881987907,37.54,79593.85,6.2,-0.30419,0.00016,20.59175]
[1777881991107,37.53,79593.65,6.2,-0.3042,0.00016,20.59207]
[1777881996740,37.49,79593.48,6.2,-0.30399,0.00016,20.58219]
[1777882004303,37.44,79593.71,6.2,-0.30373,0.00016,20.57433]
[1777882010386,37.39,79592.32,6.2,-0.30372,0.00016,20.57374]
[1777882015874,37.31,79590.6,6.2,-0.30365,0.00016,20.57112]
[1777882021157,37.27,79589.81,6.2,-0.30359,0.00016,20.56901]
[1777882023838,37.24,79590.48,6.2,-0.30334,0.00016,20.56182]
[1777882023867,37.24,79590.48,6.2,-0.30334,0.00016,20.56182]
[1777882023884,37.24,79590.48,6.2,-0.30334,0.00016,20.56182]
[1777882023886,37.24,79590.48,6.2,-0.30334,0.00016,20.56182]
[1777882023943,37.24,79590.48,6.2,-0.30334,0.00016,20.56182]
[1777882024061,37.24,79590.48,6.2,-0.30334,0.00016,20.56182]
[1777882024189,37.24,79590.48,6.2,-0.30334,0.00016,20.56182]
[1777882025149,37.23,79594.09,6.2,-0.30273,0.00016,20.54398]
[1777882025177,37.23,79610.15,6.2,-0.30017,0.00016,20.4698]
[1777882025968,37.23,79610.15,6.2,-0.30017,0.00016,20.4698]
[1777882026070,37.23,79613.69,6.2,-0.2996,0.00016,20.45332]
[1777882026987,37.23,79613.69,6.2,-0.2996,0.00016,20.45332]
[1777882027073,37.23,79612.73,6.2,-0.29975,0.00016,20.45769]
[1777882028030,37.23,79612.73,6.2,-0.29975,0.00016,20.45769]
[1777882028364,37.23,79612.67,6.2,-0.29976,0.00016,20.45794]
[1777882030452,37.23,79612.45,6.2,-0.29979,0.00016,20.45887]
[1777882030552,37.23,79612.98,6.2,-0.29971,0.00016,20.45631]
[1777882032174,37.23,79613.93,6.2,-0.29956,0.00016,20.45186]
[1777882032286,37.23,79613.93,6.2,-0.29956,0.00016,20.45186]
[1777882032387,37.23,79613.7,6.2,-0.29959,0.00016,20.45291]
[1777882033254,37.23,79613.7,6.2,-0.29959,0.00016,20.45291]
[1777882033274,37.23,79614.65,6.2,-0.29944,0.00016,20.4484]
[1777882033881,37.23,79614.65,6.2,-0.29944,0.00016,20.4484]
[1777882033908,37.23,79614.65,6.2,-0.29944,0.00016,20.4484]
[1777882035729,37.23,79617.03,6.2,-0.29906,0.00016,20.43728]
[1777882036459,37.23,79616.62,6.2,-0.29912,0.00016,20.43917]
[1777882036736,37.23,79616.62,6.2,-0.29912,0.00016,20.43917]
[1777882037562,37.23,79616.62,6.2,-0.29912,0.00016,20.43917]
[1777882037581,37.23,79616.62,6.2,-0.29912,0.00016,20.43917]
[1777882037652,37.23,79616.62,6.2,-0.29912,0.00016,20.43917]
[1777882037719,37.23,79618.06,6.2,-0.29889,0.00016,20.43239]
[1777882037864,37.23,79618.06,6.2,-0.29889,0.00016,20.43239]
[1777882038006,37.23,79618.06,6.2,-0.29889,0.00016,20.43239]
[1777882038103,37.23,79618.06,6.2,-0.29889,0.00016,20.43239]
[1777882038144,37.23,79618.06,6.2,-0.29889,0.00016,20.43239]
[1777882038628,37.23,79627.96,6.2,-0.29732,0.00016,20.38601]
[1777882039038,37.23,79639.29,6.2,-0.29554,0.00016,20.33261]
[1777882039807,37.23,79639.29,6.2,-0.29554,0.00016,20.33261]
[1777882039944,37.23,79639.29,6.2,-0.29554,0.00016,20.33261]
[1777882040991,37.23,79639.92,6.2,-0.29544,0.00016,20.32966]
[1777882041154,37.23,79639.92,6.2,-0.29544,0.00016,20.32966]
[1777882041174,37.23,79639.92,6.2,-0.29544,0.00016,20.32966]
[1777882041325,37.23,79639.92,6.2,-0.29544,0.00016,20.32966]
[1777882041427,37.23,79646.67,6.2,-0.29438,0.00016,20.29769]
[1777882041778,37.23,79646.67,6.2,-0.29438,0.00016,20.29769]
[1777882042160,37.23,79655.57,6.2,-0.29298,0.00016,20.25528]
[1777882044735,37.23,79655.49,6.2,-0.29299,0.00016,20.25575]
[1777882044865,37.23,79655.49,6.2,-0.29299,0.00016,20.25575]
[1777882048598,37.23,79653.73,6.2,-0.29327,0.00016,20.26428]
[1777882048625,37.23,79653.73,6.2,-0.29327,0.00016,20.26428]
[1777882048736,37.23,79654.17,6.2,-0.29321,0.00016,20.26223]
[1777882048864,37.23,79654.17,6.2,-0.29321,0.00016,20.26223]
[1777882048873,37.23,79654.17,6.2,-0.29321,0.00016,20.26223]
[1777882048936,37.23,79654.17,6.2,-0.29321,0.00016,20.26223]
[1777882049151,37.23,79654.17,6.2,-0.29321,0.00016,20.26223]
[1777882049430,37.23,79654.17,6.2,-0.29321,0.00016,20.26223]
[1777882049563,37.23,79654.17,6.2,-0.29321,0.00016,20.26223]
[1777882049577,37.23,79654.17,6.2,-0.29321,0.00016,20.26223]
[1777882049655,37.23,79633.11,6.2,-0.29652,0.00016,20.36213]
[1777882049949,37.23,79633.11,6.2,-0.29652,0.00016,20.36213]
[1777882050287,37.23,79633.11,6.2,-0.29652,0.00016,20.36213]
[1777882050378,37.23,79625.49,6.2,-0.29773,0.00016,20.39793]
[1777882051806,37.23,79625.2,6.2,-0.29774,0.00016,20.39477]
[1777882051962,37.23,79625.2,6.2,-0.29774,0.00016,20.39477]
[1777882054857,37.23,79624.44,6.2,-0.29786,0.00016,20.39826]
[1777882055134,37.23,79624.44,6.2,-0.29786,0.00016,20.39826]
[1777882058690,37.23,79624.96,6.2,-0.29777,0.00016,20.39571]
[1777882065291,37.23,79624.9,6.2,-0.29778,0.00016,20.3959]
[1777882065625,37.23,79624.9,6.2,-0.29778,0.00016,20.3959]
[1777882065941,37.23,79624.9,6.2,-0.29778,0.00016,20.39577]
[1777882066667,37.23,79624.9,6.2,-0.29778,0.00016,20.39577]
[1777882066572,37.23,79617.41,6.2,-0.29896,0.00016,20.4308]
[1777882067026,37.23,79617.41,6.2,-0.29896,0.00016,20.4308]
[1777882067289,37.23,79617.41,6.2,-0.29896,0.00016,20.4308]
[1777882072537,37.23,79616.1,6.2,-0.29916,0.00016,20.43677]
[1777882074845,37.23,79615.66,6.2,-0.29923,0.00016,20.43879]
[1777882075373,37.23,79620.6,6.2,-0.29845,0.00016,20.41574]
[1777882076521,37.23,79620.6,6.2,-0.29845,0.00016,20.41574]
[1777882080571,37.22,79622.65,6.2,-0.29812,0.00016,20.40599]
[1777882080655,37.22,79622.65,6.2,-0.29812,0.00016,20.40599]
[1777882080688,37.22,79622.65,6.2,-0.29812,0.00016,20.40599]
[1777882080699,37.22,79622.65,6.2,-0.29812,0.00016,20.40599]
[1777882081334,37.22,79631.28,6.2,-0.29675,0.00016,20.36543]
[1777882085702,37.22,79631.22,6.2,-0.29676,0.00016,20.3657]
[1777882091405,37.22,79632.17,6.2,-0.29661,0.00016,20.36125]
[1777882096587,37.22,79632.26,6.2,-0.2966,0.00016,20.36086]
[1777882097353,37.22,79634.36,6.2,-0.29627,0.00016,20.35097]
[1777882097363,37.22,79634.36,6.2,-0.29627,0.00016,20.35097]
[1777882097602,37.22,79634.36,6.2,-0.29627,0.00016,20.35097]
[1777882097673,37.22,79641.6,6.2,-0.29513,0.00016,20.31677]
[1777882103060,37.22,79645.77,6.2,-0.29447,0.00016,20.29701]
[1777882103074,37.22,79645.77,6.2,-0.29447,0.00016,20.29701]
[1777882108343,37.22,79646.93,6.2,-0.29429,0.00016,20.29154]
[1777882108716,37.22,79646.93,6.2,-0.29429,0.00016,20.29154]
[1777882108738,37.22,79646.93,6.2,-0.29429,0.00016,20.29154]
[1777882108757,37.22,79646.93,6.2,-0.29429,0.00016,20.29154]
[1777882108849,37.22,79646.03,6.2,-0.29443,0.00016,20.29583]
[1777882108956,37.22,79646.03,6.2,-0.29443,0.00016,20.29583]
[1777882109030,37.22,79646.03,6.2,-0.29443,0.00016,20.29583]
[1777882109071,37.22,79646.03,6.2,-0.29443,0.00016,20.29583]
[1777882109089,37.22,79646.03,6.2,-0.29443,0.00016,20.29583]
[1777882109262,37.22,79646.03,6.2,-0.29443,0.00016,20.29583]
[1777882109434,37.22,79646.03,6.2,-0.29443,0.00016,20.29583]
[1777882109510,37.22,79646.03,6.2,-0.29443,0.00016,20.29583]
[1777882109551,37.22,79646.03,6.2,-0.29443,0.00016,20.29583]
[1777882109583,37.22,79646.03,6.2,-0.29443,0.00016,20.29583]
[1777882109697,37.22,79646.03,6.2,-0.29443,0.00016,20.29583]
[1777882109726,37.22,79702.36,6.2,-0.28564,0.00015,20.02348]
[1777882109909,37.22,79702.36,6.2,-0.28564,0.00015,20.02348]
[1777882110083,37.22,79702.36,6.2,-0.28564,0.00015,20.02348]
[1777882110403,37.22,79702.36,6.2,-0.28564,0.00015,20.02348]
[1777882110536,37.22,79702.36,6.2,-0.28564,0.00015,20.02348]
[1777882110694,37.22,79702.36,6.2,-0.28564,0.00015,20.02348]
[1777882110682,37.23,79704.59,6.2,-0.2853,0.00015,20.0126]
[1777882111171,37.23,79704.59,6.2,-0.2853,0.00015,20.0126]
[1777882111648,37.23,79704.59,6.2,-0.2853,0.00015,20.0126]
[1777882111671,37.23,79700.81,6.2,-0.28585,0.00016,20.02679]
[1777882111866,37.23,79700.81,6.2,-0.28585,0.00016,20.02679]
[1777882112998,37.23,79696.51,6.2,-0.28653,0.00016,20.04802]
[1777882113304,37.23,79696.51,6.2,-0.28653,0.00016,20.04802]
[1777882113504,37.23,79696.51,6.2,-0.28653,0.00016,20.04802]
[1777882113531,37.23,79696.51,6.2,-0.28653,0.00016,20.04802]
[1777882113776,37.23,79696.06,6.2,-0.2866,0.00016,20.05034]
[1777882113858,37.23,79696.06,6.2,-0.2866,0.00016,20.05034]
[1777882113872,37.23,79696.06,6.2,-0.2866,0.00016,20.05034]
[1777882113884,37.23,79696.06,6.2,-0.2866,0.00016,20.05034]
[1777882113909,37.23,79696.06,6.2,-0.2866,0.00016,20.05034]
[1777882114069,37.23,79696.06,6.2,-0.2866,0.00016,20.05034]
[1777882114480,37.23,79696.06,6.2,-0.2866,0.00016,20.05034]
[1777882114510,37.23,79696.06,6.2,-0.2866,0.00016,20.05034]
[1777882114568,37.23,79674.17,6.2,-0.29001,0.00016,20.157]
[1777882114824,37.23,79674.17,6.2,-0.29001,0.00016,20.157]
[1777882115410,37.23,79674.17,6.2,-0.29001,0.00016,20.157]
[1777882115410,37.23,79674.17,6.2,-0.29001,0.00016,20.157]
[1777882115437,37.23,79674.17,6.2,-0.29001,0.00016,20.157]
[1777882115982,37.23,79670.58,6.2,-0.29057,0.00016,20.17436]
[1777882116409,37.23,79670.58,6.2,-0.29057,0.00016,20.17436]
[1777882116554,37.23,79670.58,6.2,-0.29057,0.00016,20.17436]
[1777882116746,37.23,79671.02,6.2,-0.2905,0.00016,20.17229]
[1777882118047,37.23,79670.59,6.2,-0.29057,0.00016,20.17442]
[1777882118138,37.23,79670.59,6.2,-0.29057,0.00016,20.17442]
[1777882120176,37.23,79672.76,6.2,-0.29024,0.00016,20.16404]
[1777882123263,37.23,79670.99,6.2,-0.29052,0.00016,20.17274]
[1777882125644,37.23,79678.28,6.2,-0.28939,0.00016,20.13765]
[1777882126293,37.23,79678.28,6.2,-0.28939,0.00016,20.13765]
[1777882126651,37.24,79678.39,6.2,-0.28939,0.00016,20.13795]
[1777882131686,37.23,79678.28,6.2,-0.28937,0.00016,20.13711]
[1777882132220,37.23,79678.28,6.2,-0.28937,0.00016,20.13711]
[1777882133318,37.23,79678.31,6.2,-0.28936,0.00016,20.13688]
[1777882133700,37.21,79678.39,6.2,-0.28929,0.00016,20.13439]
[1777882138735,37.14,79679.27,6.2,-0.2888,0.00016,20.11872]
[1777882140480,37.13,79679.54,6.2,-0.28869,0.00016,20.11534]
[1777882144034,37.09,79672.56,6.2,-0.2896,0.00016,20.14327]
[1777882145285,37.09,79669.29,6.2,-0.29011,0.00016,20.15896]
[1777882145785,37.09,79669.35,6.2,-0.2901,0.00016,20.15856]
[1777882147531,37.09,79670.21,6.2,-0.28996,0.00016,20.15432]
[1777882148318,37.09,79670.21,6.2,-0.28996,0.00016,20.15426]
[1777882148580,37.09,79673.11,6.2,-0.2895,0.00016,20.13998]
[1777882153734,37.05,79677.1,6.2,-0.2887,0.00016,20.11486]
[1777882157623,37.0,79677.03,6.2,-0.28846,0.00016,20.10693]
[1777882160526,37.0,79676.15,6.2,-0.28859,0.00016,20.11093]
[1777882160628,37.0,79676.22,6.2,-0.28857,0.00016,20.11028]
[1777882162591,37.0,79676.44,6.2,-0.28853,0.00016,20.1092]
[1777882163496,36.99,79676.29,6.2,-0.28854,0.00016,20.10951]
[1777882163596,36.99,79676.22,6.2,-0.28855,0.00016,20.10964]
[1777882168946,36.98,79673.15,6.2,-0.28896,0.00016,20.12246]
[1777882171437,36.96,79673.14,6.2,-0.28886,0.00016,20.11915]
[1777882171535,36.96,79672.91,6.2,-0.28886,0.00016,20.11558]
[1777882176152,36.94,79673.58,6.2,-0.28866,0.00016,20.10929]
[1777882182038,36.93,79675.64,6.2,-0.28829,0.00016,20.09763]
[1777882184003,36.93,79675.7,6.2,-0.28828,0.00016,20.09711]
[1777882184562,36.93,79675.7,6.2,-0.28828,0.00016,20.09711]
[1777882184713,36.93,79675.7,6.2,-0.28828,0.00016,20.09711]
[1777882184715,36.93,79675.7,6.2,-0.28828,0.00016,20.09711]
[1777882185873,36.93,79681.17,6.2,-0.2874,0.00016,20.06975]
[1777882186390,36.92,79681.23,6.2,-0.28739,0.00016,20.06923]
[1777882186853,36.92,79681.23,6.2,-0.28739,0.00016,20.06923]
[1777882187503,36.92,79681.23,6.2,-0.28739,0.00016,20.06923]
[1777882189088,36.92,79697.09,6.2,-0.28489,0.00016,19.99]
[1777882194278,36.91,79697.12,6.2,-0.28486,0.00016,19.98908]
[1777882194359,36.91,79697.12,6.2,-0.28486,0.00016,19.98908]
[1777882194433,36.91,79697.12,6.2,-0.28486,0.00016,19.98908]
[1777882194488,36.91,79697.12,6.2,-0.28486,0.00016,19.98908]
[1777882194490,36.91,79697.12,6.2,-0.28486,0.00016,19.98908]
[1777882194623,36.91,79697.12,6.2,-0.28486,0.00016,19.98908]
[1777882194733,36.91,79697.85,6.2,-0.28474,0.00016,19.98525]
[1777882195130,36.91,79708.09,6.2,-0.28313,0.00016,19.93386]
[1777882196734,36.91,79708.09,6.2,-0.28313,0.00016,19.93386]
[1777882198975,36.91,79711.97,6.2,-0.28251,0.00016,19.91377]
[1777882200310,36.91,79711.36,6.2,-0.2826,0.00016,19.91663]
[1777882200412,36.91,79711.37,6.2,-0.28259,0.00016,19.91638]
[1777882202117,36.9,79711.63,6.2,-0.28254,0.00016,19.91481]
[1777882202356,36.9,79711.63,6.2,-0.28254,0.00016,19.91481]
[1777882202545,36.9,79711.63,6.2,-0.28254,0.00016,19.91481]
[1777882202626,36.9,79709.69,6.2,-0.28284,0.00016,19.92427]
[1777882205344,36.9,79707.24,6.2,-0.28321,0.00016,19.93611]
[1777882211782,36.89,79702.28,6.2,-0.28394,0.00016,19.95943]
[1777882217841,36.88,79701.85,6.2,-0.28396,0.00016,19.96021]
[1777882221699,36.88,79701.35,6.2,-0.28401,0.00016,19.9616]
[1777882222319,36.87,79713.67,6.2,-0.28206,0.00016,19.89893]
[1777882225341,36.87,79720.68,6.2,-0.28095,0.00016,19.86291]
[1777882226773,36.87,79720.68,6.2,-0.28095,0.00016,19.86291]
[1777882226830,36.87,79720.68,6.2,-0.28095,0.00016,19.86291]
[1777882226848,36.87,79720.68,6.2,-0.28095,0.00016,19.86291]
[1777882226863,36.87,79720.68,6.2,-0.28095,0.00016,19.86291]
[1777882226808,36.87,79720.74,6.2,-0.28094,0.00016,19.8624]
[1777882227018,36.87,79720.74,6.2,-0.28094,0.00016,19.8624]
[1777882227355,36.86,79730.5,6.2,-0.27942,0.00015,19.81262]
[1777882227895,36.86,79730.5,6.2,-0.27942,0.00015,19.81262]
[1777882227932,36.86,79730.5,6.2,-0.27942,0.00015,19.81262]
[1777882228776,36.86,79730.58,6.2,-0.2794,0.00015,19.81196]
[1777882234407,36.85,79731.19,6.2,-0.27922,0.00015,19.80259]
[1777882235094,36.85,79731.19,6.2,-0.27922,0.00015,19.80259]
[1777882237691,36.85,79731.44,6.2,-0.27917,0.00015,19.80076]
[1777882237718,36.85,79731.44,6.2,-0.27917,0.00015,19.80076]
[1777882238355,36.85,79732.11,6.2,-0.27905,0.00015,19.79708]
[1777882238602,36.85,79731.79,6.2,-0.2791,0.00015,19.79843]
[1777882240236,36.83,79731.91,6.2,-0.27899,0.00015,19.79471]
[1777882240632,36.81,79731.88,6.2,-0.2789,0.00015,19.79182]
[1777882241292,36.81,79731.88,6.2,-0.2789,0.00015,19.79182]
[1777882241356,36.81,79731.88,6.2,-0.2789,0.00015,19.79182]
[1777882241619,36.79,79730.61,6.2,-0.279,0.00016,19.7949]
[1777882242908,36.79,79730.61,6.2,-0.279,0.00016,19.7949]
[1777882243470,36.79,79724.68,6.2,-0.27991,0.00016,19.82462]
[1777882248505,36.79,79721.86,6.2,-0.28032,0.00016,19.83808]
[1777882250886,36.78,79721.5,6.2,-0.28036,0.00016,19.83947]
[1777882251223,36.78,79721.6,6.2,-0.28034,0.00016,19.83875]
[1777882251880,36.78,79721.6,6.2,-0.28034,0.00016,19.83875]
[1777882252533,36.78,79725.11,6.2,-0.27979,0.00016,19.82054]
[1777882256279,36.78,79726.15,6.2,-0.27961,0.00016,19.81465]
[1777882256561,36.78,79727.2,6.2,-0.27944,0.00016,19.80911]
[1777882257496,36.78,79727.2,6.2,-0.27944,0.00016,19.80911]
[1777882257594,36.78,79727.2,6.2,-0.27944,0.00016,19.80911]
[1777882257716,36.77,79731.53,6.2,-0.27876,0.00016,19.78676]
[1777882258511,36.77,79731.53,6.2,-0.27876,0.00016,19.78676]
[1777882258698,36.77,79733.23,6.2,-0.27849,0.00015,19.7779]
[1777882260881,36.77,79740.91,6.2,-0.27729,0.00015,19.73811]
[1777882264359,36.77,79741.94,6.2,-0.27711,0.00015,19.73226]
[1777882264371,36.77,79741.94,6.2,-0.27711,0.00015,19.73226]
[1777882268546,36.76,79742.09,6.2,-0.27707,0.00015,19.73074]
[1777882269885,36.76,79730.59,6.2,-0.27884,0.00016,19.78933]
[1777882270965,36.76,79729.11,6.2,-0.27906,0.00016,19.79665]
[1777882271346,36.76,79729.11,6.2,-0.27906,0.00016,19.79665]
[1777882271670,36.76,79724.7,6.2,-0.27974,0.00016,19.8189]
[1777882276705,36.75,79725.49,6.2,-0.2796,0.00016,19.81424]
[1777882280949,36.75,79726.18,6.2,-0.27948,0.00016,19.8104]
[1777882281740,36.75,79725.86,6.2,-0.27953,0.00016,19.81181]
[1777882286455,36.75,79727.0,6.2,-0.27933,0.00016,19.80528]
[1777882286775,36.75,79723.45,6.2,-0.27987,0.00016,19.8232]
[1777882288488,36.75,79720.55,6.2,-0.28032,0.00016,19.83779]
[1777882289428,36.74,79720.52,6.2,-0.28032,0.00016,19.83776]
[1777882293298,36.74,79719.84,6.2,-0.28037,0.00016,19.83595]
[1777882293544,36.74,79719.84,6.2,-0.28037,0.00016,19.83595]
[1777882295733,36.74,79711.05,6.2,-0.28173,0.00016,19.88019]
[1777882303894,36.73,79708.5,6.2,-0.28208,0.00016,19.89137]
[1777882308929,36.72,79709.47,6.2,-0.2819,0.00016,19.88546]
[1777882313939,36.72,79709.2,6.2,-0.28192,0.00016,19.88603]
[1777882314104,36.72,79709.14,6.2,-0.28192,0.00016,19.88613]
[1777882319288,36.71,79708.83,6.2,-0.28194,0.00016,19.88668]
[1777882325042,36.7,79701.94,6.2,-0.28298,0.00016,19.92014]
[1777882331721,36.7,79705.98,6.2,-0.28231,0.00016,19.89859]
[1777882333928,36.69,79707.55,6.2,-0.28205,0.00016,19.89022]
[1777882339350,36.69,79712.54,6.2,-0.28124,0.00016,19.86364]
[1777882344755,36.68,79711.14,6.2,-0.28142,0.00016,19.86962]
[1777882348714,36.68,79709.97,6.2,-0.28158,0.00016,19.87479]
[1777882348989,36.68,79709.97,6.2,-0.28158,0.00016,19.87479]
[1777882355253,36.67,79709.61,6.2,-0.28156,0.00016,19.87046]
[1777882357261,36.67,79711.04,6.2,-0.28133,0.00016,19.863]
[1777882357959,36.67,79711.04,6.2,-0.28133,0.00016,19.863]
[1777882359018,36.66,79709.78,6.2,-0.28152,0.00016,19.8692]
[1777882360576,36.66,79714.4,6.2,-0.28079,0.00016,19.84533]
[1777882360717,36.66,79714.4,6.2,-0.28079,0.00016,19.84533]
[1777882360810,36.66,79714.4,6.2,-0.28079,0.00016,19.84533]
[1777882360859,36.66,79714.4,6.2,-0.28079,0.00016,19.84533]
[1777882360904,36.66,79714.4,6.2,-0.28079,0.00016,19.84533]
[1777882360958,36.66,79718.2,6.2,-0.28019,0.00016,19.8258]
[1777882361501,36.66,79718.2,6.2,-0.28019,0.00016,19.8258]
[1777882361526,36.66,79718.2,6.2,-0.28019,0.00016,19.8258]
[1777882361681,36.66,79718.2,6.2,-0.28019,0.00016,19.8258]
[1777882362020,36.66,79733.42,6.2,-0.27781,0.00016,19.74763]
[1777882362547,36.66,79733.42,6.2,-0.27781,0.00016,19.74763]
[1777882362727,36.66,79740.27,6.2,-0.27675,0.00016,19.71215]
[1777882365544,36.66,79739.13,6.2,-0.27691,0.00016,19.71767]
[1777882371366,36.65,79735.61,6.2,-0.27742,0.00016,19.73436]
[1777882372218,36.65,79735.61,6.2,-0.27742,0.00016,19.73436]
[1777882375224,36.64,79742.12,6.2,-0.27639,0.00015,19.70014]
[1777882377445,36.64,79743.46,6.2,-0.27617,0.00015,19.69285]
[1777882378717,36.64,79743.76,6.2,-0.27612,0.00015,19.69113]
[1777882381398,36.64,79746.22,6.2,-0.27573,0.00015,19.6779]
[1777882387478,36.63,79740.57,6.2,-0.27657,0.00016,19.70601]
[1777882391632,36.63,79739.87,6.2,-0.27666,0.00016,19.7091]
[1777882394190,36.63,79744.02,6.2,-0.276,0.00015,19.68708]
[1777882400275,36.62,79751.25,6.2,-0.27486,0.00015,19.64863]
[1777882405609,36.62,79750.04,6.2,-0.27502,0.00015,19.65417]
[1777882409503,36.62,79750.84,6.2,-0.27489,0.00015,19.64964]
[1777882410876,36.62,79750.98,6.2,-0.27486,0.00015,19.6488]
[1777882410977,36.61,79750.91,6.2,-0.27487,0.00015,19.64902]
[1777882412056,36.61,79750.91,6.2,-0.27487,0.00015,19.64902]
[1777882412658,36.6,79750.09,6.2,-0.27491,0.00015,19.64664]
[1777882413934,36.6,79750.09,6.2,-0.27491,0.00015,19.64664]
[1777882414036,36.6,79750.23,6.2,-0.27488,0.00015,19.64566]
[1777882416354,36.6,79750.86,6.2,-0.27477,0.00015,19.64204]
[1777882416470,36.6,79750.86,6.2,-0.27477,0.00015,19.64204]
[1777882420394,36.6,79751.33,6.2,-0.27467,0.00015,19.63876]
[1777882420716,36.59,79751.51,6.2,-0.27464,0.00015,19.63761]
[1777882423457,36.59,79753.13,6.2,-0.27438,0.00015,19.62872]
[1777882423979,36.59,79753.13,6.2,-0.27438,0.00015,19.62872]
[1777882424380,36.59,79758.99,6.2,-0.27347,0.00015,19.5979]
[1777882424410,36.59,79758.99,6.2,-0.27347,0.00015,19.5979]
[1777882425044,36.59,79763.17,6.2,-0.27282,0.00015,19.57582]
[1777882425129,36.59,79763.17,6.2,-0.27282,0.00015,19.57582]
[1777882425879,36.59,79763.17,6.2,-0.27282,0.00015,19.57582]
[1777882425981,36.59,79765.44,6.2,-0.27246,0.00015,19.5638]
[1777882428203,36.59,79764.24,6.2,-0.27264,0.00015,19.56986]
[1777882428545,36.59,79764.24,6.2,-0.27264,0.00015,19.56986]
[1777882433807,36.56,79762.91,6.2,-0.27268,0.00015,19.57111]
[1777882436076,36.55,79762.13,6.2,-0.27278,0.00015,19.57424]
[1777882440845,36.55,79760.74,6.2,-0.27298,0.00015,19.58104]
[1777882440960,36.55,79760.74,6.2,-0.27298,0.00015,19.58104]
[1777882441544,36.55,79763.05,6.2,-0.27262,0.00015,19.56882]
[1777882442325,36.55,79769.61,6.2,-0.27161,0.00015,19.53419]
[1777882443138,36.55,79769.25,6.2,-0.27166,0.00015,19.53602]
[1777882443852,36.55,79769.25,6.2,-0.27166,0.00015,19.53602]
[1777882443877,36.55,79769.29,6.2,-0.27165,0.00015,19.53574]
[1777882448330,36.55,79770.17,6.2,-0.27151,0.00015,19.53096]
[1777882453947,36.55,79766.73,6.2,-0.27203,0.00015,19.54882]
[1777882454900,36.55,79766.73,6.2,-0.27203,0.00015,19.54882]
[1777882455885,36.55,79770.04,6.2,-0.27152,0.00015,19.53134]
[1777882455960,36.55,79771.93,6.2,-0.27123,0.00015,19.52134]
[1777882457276,36.55,79771.93,6.2,-0.27123,0.00015,19.52134]
[1777882457975,36.55,79772.04,6.2,-0.27121,0.00015,19.52078]
[1777882463010,36.55,79774.13,6.2,-0.27089,0.00015,19.50975]
[1777882463325,36.55,79774.13,6.2,-0.27089,0.00015,19.50975]
[1777882464017,36.55,79774.09,6.2,-0.2709,0.00015,19.50996]
[1777882464758,36.55,79774.09,6.2,-0.2709,0.00015,19.50996]
[1777882465069,36.55,79774.09,6.2,-0.2709,0.00015,19.50996]
[1777882466031,36.54,79774.53,6.2,-0.27083,0.00015,19.5075]
[1777882471066,36.54,79774.25,6.2,-0.27083,0.00015,19.50405]
[1777882472330,36.54,79774.25,6.2,-0.27083,0.00015,19.50405]
[1777882472348,36.54,79774.25,6.2,-0.27083,0.00015,19.50405]
[1777882472530,36.54,79774.25,6.2,-0.27083,0.00015,19.50405]
[1777882473080,36.54,79782.7,6.2,-0.26953,0.00015,19.45916]
[1777882476216,36.54,79782.7,6.2,-0.26952,0.00015,19.45907]
[1777882476942,36.54,79782.7,6.2,-0.26952,0.00015,19.45907]
[1777882477415,36.54,79782.68,6.2,-0.26953,0.00015,19.45915]
[1777882478114,36.54,79780.73,6.2,-0.26982,0.00015,19.46947]
[1777882483637,36.54,79781.64,6.2,-0.26968,0.00015,19.46459]
[1777882488948,36.54,79780.75,6.2,-0.26982,0.00015,19.46923]
[1777882494227,36.54,79781.34,6.2,-0.26972,0.00015,19.46598]
[1777882499261,36.54,79783.25,6.2,-0.26943,0.00015,19.45574]
[1777882503656,36.54,79784.5,6.2,-0.26924,0.00015,19.44906]
[1777882503895,36.54,79784.5,6.2,-0.26924,0.00015,19.44906]
[1777882503997,36.54,79784.59,6.2,-0.26922,0.00015,19.44858]
[1777882509168,36.54,79785.44,6.2,-0.26908,0.00015,19.44375]
[1777882514451,36.53,79788.07,6.2,-0.26863,0.00015,19.42809]
[1777882514967,36.53,79789.4,6.2,-0.26841,0.00015,19.42042]
[1777882520685,36.52,79784.52,6.2,-0.26912,0.00015,19.44498]
[1777882521631,36.52,79775.92,6.2,-0.27044,0.00015,19.49052]
[1777882528011,36.52,79775.75,6.2,-0.27045,0.00015,19.49088]
[1777882528103,36.52,79775.75,6.2,-0.27045,0.00015,19.49088]
[1777882529458,36.51,79782.69,6.2,-0.26938,0.00015,19.45382]
[1777882534998,36.51,79783.5,6.2,-0.26921,0.00015,19.44454]
[1777882540553,36.51,79784.05,6.2,-0.26912,0.00015,19.4412]
[1777882546072,36.51,79785.25,6.2,-0.26892,0.00015,19.43459]
[1777882548051,36.51,79786.56,6.2,-0.26872,0.00015,19.42748]
[1777882550705,36.51,79786.15,6.2,-0.26878,0.00015,19.42944]
[1777882553032,36.51,79785.95,6.2,-0.26881,0.00015,19.43043]
[1777882558357,36.5,79786.05,6.2,-0.26877,0.00015,19.42929]
[1777882561700,36.49,79776.59,6.2,-0.27014,0.00015,19.47641]
[1777882562547,36.49,79776.59,6.2,-0.27014,0.00015,19.47641]
[1777882562587,36.49,79776.59,6.2,-0.27014,0.00015,19.47641]
[1777882562707,36.49,79772.37,6.2,-0.27079,0.00015,19.49865]
[1777882567743,36.48,79768.75,6.2,-0.27133,0.00015,19.51716]
[1777882568859,36.48,79768.75,6.2,-0.27133,0.00015,19.51716]
[1777882570186,36.48,79757.71,6.2,-0.27303,0.00015,19.57517]
[1777882574023,36.47,79754.56,6.2,-0.27344,0.00015,19.5889]
[1777882574792,36.45,79743.67,6.2,-0.27505,0.00016,19.64328]
[1777882577306,36.45,79744.28,6.2,-0.27495,0.00016,19.63972]
[1777882578150,36.45,79744.28,6.2,-0.27495,0.00016,19.63972]
[1777882578250,36.45,79745.12,6.2,-0.27481,0.00016,19.63517]
[1777882583856,36.45,79744.36,6.2,-0.2749,0.00016,19.63828]
[1777882588988,36.44,79740.62,6.2,-0.27547,0.00016,19.65719]
[1777882590228,36.44,79740.55,6.2,-0.27547,0.00016,19.65738]
[1777882590962,36.44,79740.88,6.2,-0.27542,0.00016,19.65549]
[1777882592304,36.43,79740.41,6.2,-0.27539,0.00016,19.65095]
[1777882593193,36.41,79740.37,6.2,-0.27533,0.00016,19.64895]
[1777882595545,36.39,79737.54,6.2,-0.27564,0.00016,19.65916]
[1777882600975,36.31,79732.9,6.2,-0.27594,0.00016,19.66834]
[1777882606010,36.24,79734.08,6.2,-0.27541,0.00016,19.65018]
[1777882607157,36.24,79734.08,6.2,-0.27541,0.00016,19.65018]
[1777882613085,36.17,79733.06,6.2,-0.27519,0.00016,19.64204]
[1777882613143,36.17,79733.06,6.2,-0.27519,0.00016,19.64204]
[1777882614232,36.15,79724.31,6.2,-0.27643,0.00016,19.68358]
[1777882619714,36.07,79721.23,6.2,-0.27655,0.00016,19.68689]
[1777882619720,36.07,79721.23,6.2,-0.27655,0.00016,19.68689]
[1777882625144,36.01,79726.65,6.2,-0.27533,0.00016,19.64553]
[1777882630179,35.96,79725.21,6.2,-0.2753,0.00016,19.6441]
[1777882634282,35.93,79725.52,6.2,-0.27511,0.00016,19.63731]
[1777882634294,35.93,79725.52,6.2,-0.27511,0.00016,19.63731]
[1777882635214,35.91,79724.9,6.2,-0.2751,0.00016,19.63689]
[1777882640250,35.85,79721.64,6.2,-0.27532,0.00016,19.64375]
[1777882644365,35.81,79721.77,6.2,-0.27508,0.00016,19.63542]
[1777882650319,35.76,79720.47,6.2,-0.275,0.00016,19.63221]
[1777882652333,35.74,79727.38,6.2,-0.27378,0.00016,19.58752]
[1777882656365,35.72,79719.96,6.2,-0.27481,0.00016,19.62221]
[1777882662157,35.69,79720.27,6.2,-0.27461,0.00016,19.6151]
[1777882666698,35.66,79715.63,8.4,-0.27521,0.00016,19.63497]
[1777882672478,35.64,79716.01,8.4,-0.27506,0.00016,19.62983]
[1777882677010,35.64,79719.26,8.4,-0.27453,0.00016,19.61215]
[1777882677055,35.64,79719.26,8.4,-0.27453,0.00016,19.61215]
[1777882677545,35.64,79719.75,8.4,-0.27445,0.00016,19.60945]
[1777882677760,35.64,79723.5,8.4,-0.27385,0.00016,19.58922]
[1777882682910,35.64,79724.89,8.4,-0.27361,0.00016,19.58114]
[1777882688590,35.63,79727.36,8.4,-0.27319,0.00016,19.56683]
[1777882690104,35.63,79727.36,8.4,-0.27319,0.00016,19.56683]
[1777882695966,35.63,79734.16,8.4,-0.2721,0.00016,19.52951]
[1777882701680,35.63,79732.83,8.4,-0.27229,0.00016,19.53602]
[1777882702593,35.63,79732.83,8.4,-0.27229,0.00016,19.53602]
[1777882703497,35.63,79732.86,8.4,-0.27228,0.00016,19.53575]
[1777882708593,35.62,79734.85,8.4,-0.27195,0.00016,19.52451]
[1777882711546,35.62,79735.31,8.4,-0.27187,0.00016,19.52175]
[1777882711643,35.62,79735.31,8.4,-0.27187,0.00016,19.52175]
[1777882711894,35.62,79737.85,8.4,-0.27144,0.00016,19.5033]
[1777882712542,35.62,79737.85,8.4,-0.27144,0.00016,19.5033]
[1777882712722,35.62,79737.85,8.4,-0.27144,0.00016,19.5033]
[1777882713876,35.62,79742.06,8.4,-0.27077,0.00016,19.48031]
[1777882714067,35.62,79742.06,8.4,-0.27077,0.00016,19.48031]
[1777882714296,35.62,79742.13,8.4,-0.27075,0.00016,19.47974]
[1777882715312,35.62,79742.13,8.4,-0.27075,0.00016,19.47974]
[1777882715411,35.62,79741.27,8.4,-0.27088,0.00016,19.48434]
[1777882716186,35.62,79741.27,8.4,-0.27088,0.00016,19.48434]
[1777882716249,35.62,79742.01,8.4,-0.27076,0.00016,19.48027]
[1777882716959,35.62,79742.01,8.4,-0.27076,0.00016,19.48027]
[1777882722680,35.61,79742.07,8.4,-0.27073,0.00016,19.47914]
[1777882722841,35.61,79742.07,8.4,-0.27073,0.00016,19.47914]
[1777882722858,35.61,79742.07,8.4,-0.27073,0.00016,19.47914]
[1777882723380,35.61,79742.82,8.4,-0.27061,0.00016,19.47493]
[1777882723986,35.61,79742.82,8.4,-0.27061,0.00016,19.47493]
[1777882725777,35.61,79748.27,8.4,-0.26974,0.00016,19.44489]
[1777882727702,35.61,79750.39,8.4,-0.2694,0.00016,19.43298]
[1777882730289,35.59,79752.46,8.4,-0.26898,0.00016,19.41847]
[1777882730390,35.59,79752.49,8.4,-0.26895,0.00016,19.41731]
[1777882732097,35.59,79754.12,8.4,-0.26869,0.00016,19.40831]
[1777882734349,35.59,79754.77,8.4,-0.26858,0.00016,19.40459]
[1777882739792,35.59,79756.23,8.4,-0.26834,0.00016,19.39614]
[1777882742864,35.57,79756.31,8.4,-0.26826,0.00016,19.39309]
[1777882746426,35.56,79755.12,8.4,-0.26837,0.00016,19.39681]
[1777882752342,35.53,79757.45,8.4,-0.26783,0.00016,19.37798]
[1777882756550,35.51,79757.65,8.4,-0.26771,0.00016,19.37336]
[1777882762108,35.5,79759.2,8.4,-0.26741,0.00016,19.36283]
[1777882762997,35.5,79759.2,8.4,-0.26741,0.00016,19.36283]
[1777882768149,35.5,79759.4,8.4,-0.26736,0.00016,19.36131]
[1777882773203,35.5,79761.16,8.4,-0.26705,0.00016,19.34673]
[1777882773369,35.5,79761.16,8.4,-0.26705,0.00016,19.34673]
[1777882773820,35.5,79761.09,8.4,-0.26706,0.00016,19.34706]
[1777882774191,35.5,79764.69,8.4,-0.26649,0.00016,19.32709]
[1777882775342,35.5,79764.69,8.4,-0.26649,0.00016,19.32709]
[1777882775392,35.5,79765.58,8.4,-0.26635,0.00016,19.32213]
[1777882777213,35.5,79752.83,8.4,-0.26835,0.00016,19.39232]
[1777882782248,35.49,79752.38,8.4,-0.26839,0.00016,19.39345]
[1777882787392,35.49,79753.05,8.4,-0.26827,0.00016,19.38946]
[1777882787396,35.49,79753.05,8.4,-0.26827,0.00016,19.38946]
[1777882794022,35.49,79753.27,8.4,-0.26823,0.00016,19.38784]
[1777882795945,35.48,79755.77,8.4,-0.26783,0.00016,19.3739]
[1777882795952,35.48,79755.77,8.4,-0.26783,0.00016,19.3739]
[1777882796312,35.48,79755.77,8.4,-0.26783,0.00016,19.3739]
[1777882796533,35.48,79758.29,8.4,-0.26743,0.00016,19.35998]
[1777882797574,35.48,79764.07,8.4,-0.26649,0.00016,19.32696]
[1777882797631,35.48,79764.07,8.4,-0.26649,0.00016,19.32696]
[1777882798444,35.48,79764.91,8.4,-0.26635,0.00016,19.32223]
[1777882798703,35.48,79764.91,8.4,-0.26635,0.00016,19.32223]
[1777882799501,35.48,79764.77,8.4,-0.26637,0.00016,19.32285]
[1777882805248,35.48,79762.38,8.4,-0.26674,0.00016,19.33565]
[1777882805422,35.48,79762.38,8.4,-0.26674,0.00016,19.33565]
[1777882805490,35.48,79762.91,8.4,-0.26665,0.00016,19.33263]
[1777882809118,35.47,79766.39,8.4,-0.26609,0.00016,19.3129]
[1777882812827,35.47,79765.96,8.4,-0.26614,0.00016,19.31468]
[1777882813990,35.47,79764.61,8.4,-0.26635,0.00016,19.322]
[1777882819177,35.46,79762.37,8.4,-0.26668,0.00016,19.33356]
[1777882821217,35.46,79761.1,8.4,-0.26687,0.00016,19.34023]
[1777882824954,35.46,79762.9,8.4,-0.26657,0.00016,19.32956]
[1777882824970,35.46,79762.9,8.4,-0.26656,0.00016,19.32938]
[1777882825842,35.46,79762.9,8.4,-0.26656,0.00016,19.32938]
[1777882826557,35.46,79762.83,8.4,-0.26657,0.00016,19.32968]
[1777882831592,35.45,79762.82,8.4,-0.26651,0.00016,19.32424]
[1777882834546,35.45,79762.72,8.4,-0.26652,0.00016,19.32445]
[1777882839767,35.45,79766.56,8.4,-0.26589,0.00016,19.30221]
[1777882840911,35.45,79767.12,8.4,-0.2658,0.00016,19.29896]
[1777882841653,35.45,79766.42,8.4,-0.2659,0.00016,19.30271]
[1777882841685,35.45,79766.42,8.4,-0.2659,0.00016,19.30271]
[1777882842282,35.45,79759.95,8.4,-0.26692,0.00016,19.33839]
[1777882843528,35.45,79748.23,8.4,-0.26877,0.00016,19.40288]
[1777882843761,35.45,79748.23,8.4,-0.26877,0.00016,19.40288]
[1777882843986,35.45,79748.23,8.4,-0.26877,0.00016,19.40288]
[1777882844290,35.44,79746.35,8.4,-0.26906,0.00016,19.41304]
[1777882847419,35.43,79743.6,8.4,-0.26944,0.00016,19.4262]
[1777882847544,35.43,79743.6,8.4,-0.26944,0.00016,19.4262]
[1777882848899,35.43,79745.11,8.4,-0.26915,0.00016,19.41616]
[1777882848926,35.42,79745.41,8.4,-0.26906,0.00016,19.41297]
[1777882851768,35.41,79745.09,8.4,-0.26906,0.00016,19.41291]
[1777882857845,35.38,79744.92,8.4,-0.26895,0.00016,19.40857]
[1777882863409,35.36,79744.4,8.4,-0.26889,0.00016,19.40645]
[1777882868853,35.35,79743.89,8.4,-0.26894,0.00016,19.40825]
[1777882870950,35.35,79744.09,8.4,-0.26891,0.00016,19.407]
[1777882870984,35.35,79744.09,8.4,-0.26891,0.00016,19.407]
[1777882871050,35.35,79744.09,8.4,-0.26891,0.00016,19.407]
[1777882871200,35.35,79744.09,8.4,-0.26891,0.00016,19.407]
[1777882871314,35.35,79744.33,8.4,-0.26887,0.00016,19.40554]
[1777882871874,35.35,79756.37,8.4,-0.26695,0.00016,19.33878]
[1777882872996,35.35,79756.37,8.4,-0.26695,0.00016,19.33878]
[1777882874622,35.35,79756.79,8.4,-0.26688,0.00016,19.33613]
[1777882879930,35.34,79756.02,8.4,-0.26697,0.00016,19.3394]
[1777882884965,35.34,79756.09,8.4,-0.26694,0.00016,19.33814]
[1777882890000,35.33,79756.71,8.4,-0.26682,0.00016,19.33383]
[1777882893471,35.33,79756.53,8.4,-0.2668,0.00016,19.32984]
[1777882893898,35.33,79752.65,8.4,-0.26741,0.00016,19.35117]
[1777882894028,35.33,79752.94,8.4,-0.26736,0.00016,19.34933]
[1777882899063,35.32,79752.59,8.4,-0.26738,0.00016,19.35]
[1777882901280,35.32,79752.33,8.4,-0.26741,0.00016,19.35119]
[1777882901381,35.32,79752.23,8.4,-0.26742,0.00016,19.35149]
[1777882903091,35.32,79744.07,8.4,-0.2687,0.00016,19.39618]
[1777882908370,35.32,79743.94,8.4,-0.2687,0.00016,19.39596]
[1777882910680,35.31,79743.35,8.4,-0.26877,0.00016,19.39852]
[1777882910708,35.31,79743.35,8.4,-0.26877,0.00016,19.39852]
[1777882911544,35.31,79743.35,8.4,-0.26877,0.00016,19.39852]
[1777882911604,35.31,79740.97,8.4,-0.26914,0.00016,19.41142]
[1777882915452,35.3,79739.74,8.4,-0.26929,0.00016,19.41642]
[1777882917189,35.27,79731.98,8.4,-0.27035,0.00016,19.45261]
[1777882922224,35.23,79724.11,8.4,-0.2714,0.00016,19.48828]
[1777882927259,35.21,79723.76,8.4,-0.27132,0.00016,19.48555]
[1777882931255,35.2,79723.17,8.4,-0.2714,0.00016,19.48822]
[1777882936322,35.2,79719.67,8.4,-0.27193,0.00016,19.50631]
[1777882941357,35.18,79715.78,8.4,-0.27247,0.00016,19.52477]
[1777882944545,35.18,79715.12,8.4,-0.27257,0.00016,19.52799]
[1777882944681,35.18,79715.12,8.4,-0.27257,0.00016,19.52799]
[1777882944574,35.18,79712.97,8.4,-0.27291,0.00016,19.53955]
[1777882945237,35.18,79712.97,8.4,-0.27291,0.00016,19.53955]
[1777882947504,35.17,79706.0,8.4,-0.27398,0.00016,19.57572]
[1777882948485,35.16,79705.96,8.4,-0.27394,0.00016,19.57425]
[1777882948584,35.16,79705.96,8.4,-0.27394,0.00016,19.57425]
[1777882949611,35.15,79696.45,8.4,-0.27539,0.00016,19.62299]
[1777882949898,35.15,79696.45,8.4,-0.27539,0.00016,19.62299]
[1777882951415,35.14,79692.51,8.4,-0.27598,0.00016,19.64253]
[1777882952354,35.13,79692.11,8.4,-0.27595,0.00016,19.6381]
[1777882952434,35.12,79689.21,8.4,-0.27638,0.00016,19.65242]
[1777882953656,35.12,79689.21,8.4,-0.27638,0.00016,19.65242]
[1777882954662,35.11,79679.93,8.4,-0.27781,0.00016,19.69971]
[1777882960490,35.06,79680.07,8.4,-0.27752,0.00016,19.6898]
[1777882965525,35.02,79671.45,8.4,-0.27871,0.00016,19.72881]
[1777882968550,35.0,79671.18,8.4,-0.27865,0.00016,19.72669]
[1777882969985,34.98,79664.03,8.4,-0.27974,0.00016,19.7622]
[1777882971885,34.96,79663.76,8.4,-0.27968,0.00016,19.76038]
[1777882972692,34.95,79675.04,8.4,-0.27779,0.00016,19.69792]
[1777882976158,34.95,79671.51,8.4,-0.27833,0.00016,19.71562]
[1777882976161,34.95,79671.51,8.4,-0.27833,0.00016,19.71562]
[1777882976605,34.95,79670.01,8.4,-0.27857,0.00016,19.72362]
[1777882981623,34.93,79665.71,8.4,-0.27918,0.00016,19.74363]
[1777882986675,34.89,79658.88,8.4,-0.28008,0.00016,19.77279]
[1777882988545,34.88,79659.14,8.4,-0.28,0.00016,19.77007]
[1777882988689,34.87,79655.22,8.4,-0.28061,0.00016,19.78982]
[1777882993724,34.86,79655.75,8.4,-0.28043,0.00016,19.78373]
[1777882997752,34.85,79648.72,8.4,-0.28153,0.00016,19.81959]
[1777882998163,34.85,79648.72,8.4,-0.28153,0.00016,19.81959]
[1777882998250,34.85,79648.72,8.4,-0.28153,0.00016,19.81959]
[1777882998400,34.84,79648.72,8.4,-0.2815,0.00016,19.81874]
[1777882998870,34.84,79648.72,8.4,-0.2815,0.00016,19.81874]
[1777883000195,34.84,79642.8,8.4,-0.28248,0.00017,19.85036]
[1777883000540,34.84,79644.08,8.4,-0.28226,0.00017,19.84309]
[1777883001396,34.84,79644.08,8.4,-0.28226,0.00017,19.84309]
[1777883002956,34.84,79644.7,8.4,-0.28215,0.00017,19.83966]
[1777883002962,34.84,79644.7,8.4,-0.28215,0.00017,19.83966]
[1777883003022,34.84,79644.7,8.4,-0.28215,0.00017,19.83966]
[1777883004665,34.84,79657.79,8.4,-0.27999,0.00016,19.76934]
[1777883005039,34.84,79657.79,8.4,-0.27999,0.00016,19.76934]
[1777883005269,34.84,79657.79,8.4,-0.27999,0.00016,19.76934]
[1777883005346,34.84,79657.79,8.4,-0.27999,0.00016,19.76934]
[1777883006661,34.84,79645.0,8.4,-0.28211,0.00017,19.83818]
[1777883007073,34.84,79645.0,8.4,-0.28211,0.00017,19.83818]
[1777883013481,34.84,79643.98,8.4,-0.28223,0.00017,19.83877]
[1777883013888,34.84,79643.87,8.4,-0.28225,0.00017,19.83923]
[1777883015404,34.84,79642.1,8.4,-0.28254,0.00017,19.84861]
[1777883015505,34.84,79640.94,8.4,-0.28273,0.00017,19.85475]
[1777883017290,34.84,79640.33,8.4,-0.28283,0.00017,19.85796]
[1777883017311,34.84,79640.33,8.4,-0.28283,0.00017,19.85796]
[1777883017424,34.84,79640.33,8.4,-0.28283,0.00017,19.85796]
[1777883017520,34.84,79640.33,8.4,-0.28283,0.00017,19.85796]
[1777883017568,34.84,79640.33,8.4,-0.28283,0.00017,19.85796]
[1777883017580,34.84,79640.33,8.4,-0.28283,0.00017,19.85796]
[1777883017703,34.84,79638.71,8.4,-0.28309,0.00017,19.86655]
[1777883018569,34.84,79622.64,8.4,-0.28576,0.00017,19.95169]
[1777883023934,34.81,79619.03,8.4,-0.28623,0.00017,19.96623]
[1777883028969,34.8,79617.37,8.4,-0.28647,0.00017,19.9739]
[1777883030050,34.8,79617.37,8.4,-0.28647,0.00017,19.9739]
[1777883032015,34.8,79619.96,8.4,-0.28603,0.00017,19.96012]
[1777883033125,34.8,79631.4,8.4,-0.28413,0.00017,19.89952]
[1777883035961,34.8,79629.98,8.4,-0.28437,0.00017,19.90706]
[1777883041584,34.8,79622.44,8.4,-0.28562,0.00017,19.94688]
[1777883041590,34.8,79622.44,8.4,-0.28562,0.00017,19.94688]
[1777883041607,34.8,79622.44,8.4,-0.28562,0.00017,19.94688]
[1777883041663,34.8,79622.44,8.4,-0.28562,0.00017,19.94688]
[1777883041671,34.8,79622.44,8.4,-0.28562,0.00017,19.94688]
[1777883041733,34.8,79626.99,8.4,-0.28486,0.00017,19.92279]
[1777883042185,34.8,79626.99,8.4,-0.28486,0.00017,19.92279]
[1777883042780,34.8,79646.72,8.4,-0.28159,0.00017,19.81762]
[1777883043564,34.8,79661.95,8.4,-0.27908,0.00016,19.73564]
[1777883043887,34.8,79661.95,8.4,-0.27908,0.00016,19.73564]
[1777883044773,34.8,79661.95,8.4,-0.27908,0.00016,19.73564]
[1777883044764,34.8,79661.96,8.4,-0.27908,0.00016,19.73567]
[1777883044851,34.8,79661.96,8.4,-0.27908,0.00016,19.73567]
[1777883045976,34.8,79656.5,8.4,-0.27998,0.00016,19.76515]
[1777883046143,34.8,79653.72,8.4,-0.28043,0.00016,19.78009]
[1777883046846,34.8,79653.72,8.4,-0.28043,0.00016,19.78009]
[1777883047514,34.8,79653.72,8.4,-0.28043,0.00016,19.78009]
[1777883047634,34.8,79652.74,8.4,-0.2806,0.00016,19.78533]
[1777883048608,34.8,79652.74,8.4,-0.2806,0.00016,19.78533]
[1777883049393,34.8,79652.67,8.4,-0.28061,0.00016,19.78575]
[1777883050545,34.8,79651.72,8.4,-0.28077,0.00016,19.7909]
[1777883050742,34.8,79651.72,8.4,-0.28077,0.00016,19.7909]
[1777883051505,34.8,79651.8,8.4,-0.28075,0.00016,19.79044]
[1777883051546,34.8,79651.8,8.4,-0.28075,0.00016,19.79044]
[1777883051772,34.8,79648.93,8.4,-0.28123,0.00017,19.80589]
[1777883052868,34.8,79650.65,8.4,-0.28094,0.00017,19.79665]
[1777883053437,34.8,79650.65,8.4,-0.28094,0.00017,19.79665]
[1777883053545,34.8,79650.65,8.4,-0.28094,0.00017,19.79665]
[1777883054034,34.8,79650.53,8.4,-0.28096,0.00017,19.7973]
[1777883056546,34.8,79650.34,8.4,-0.281,0.00017,19.79835]
[1777883058935,34.8,79643.93,8.4,-0.28205,0.00017,19.83271]
[1777883059338,34.8,79640.52,8.4,-0.28262,0.00017,19.85091]
[1777883061885,34.8,79637.13,8.4,-0.28318,0.00017,19.86893]
[1777883062204,34.8,79635.98,8.4,-0.28337,0.00017,19.87502]
[1777883064218,34.8,79643.87,8.4,-0.28206,0.00017,19.8328]
[1777883065552,34.8,79643.87,8.4,-0.28206,0.00017,19.8328]
[1777883066455,34.8,79653.33,8.4,-0.28049,0.00016,19.78203]
[1777883072505,34.8,79650.88,8.4,-0.28087,0.00017,19.79082]
[1777883072545,34.8,79650.88,8.4,-0.28087,0.00017,19.79082]
[1777883073874,34.8,79646.97,8.4,-0.28152,0.00017,19.81185]
[1777883073877,34.8,79646.97,8.4,-0.28152,0.00017,19.81185]
[1777883076838,34.8,79644.38,8.4,-0.28195,0.00017,19.82572]
[1777883077318,34.8,79644.06,8.4,-0.282,0.00017,19.82743]
[1777883082783,34.8,79645.57,8.4,-0.28175,0.00017,19.81928]
[1777883083771,34.8,79645.67,8.4,-0.28173,0.00017,19.81873]
[1777883084783,34.8,79656.3,8.4,-0.27998,0.00016,19.76161]
[1777883086545,34.8,79658.63,8.4,-0.27959,0.00016,19.74908]
[1777883086631,34.8,79662.01,8.4,-0.27904,0.00016,19.73088]
[1777883091650,34.8,79659.29,8.4,-0.27949,0.00016,19.74555]
[1777883093051,34.8,79662.84,8.4,-0.2789,0.00016,19.72632]
[1777883093159,34.8,79662.84,8.4,-0.2789,0.00016,19.72632]
[1777883095578,34.8,79665.09,8.4,-0.27853,0.00016,19.71414]
[1777883098967,34.8,79665.38,8.4,-0.27848,0.00016,19.71246]
[1777883100425,34.8,79665.38,8.4,-0.27848,0.00016,19.71242]
[1777883103852,34.8,79660.66,8.4,-0.27925,0.00016,19.7378]
[1777883106446,34.8,79659.53,8.4,-0.27943,0.00016,19.74372]
[1777883107332,34.8,79660.13,8.4,-0.27933,0.00016,19.74042]
[1777883108768,34.8,79660.12,8.4,-0.27933,0.00016,19.74041]
[1777883113933,34.8,79657.93,8.4,-0.27968,0.00016,19.75185]
[1777883115526,34.8,79658.79,8.4,-0.27954,0.00016,19.74713]
[1777883118746,34.8,79659.33,8.4,-0.27944,0.00016,19.74402]
[1777883119545,34.8,79658.6,8.4,-0.27956,0.00016,19.7479]
[1777883119880,34.8,79658.6,8.4,-0.27956,0.00016,19.7479]
[1777883120610,34.79,79653.03,8.4,-0.28047,0.00016,19.77776]
[1777883124003,34.79,79651.65,8.4,-0.2807,0.00017,19.78512]
[1777883129675,34.79,79651.73,8.4,-0.28069,0.00016,19.78474]
[1777883134728,34.79,79651.64,8.4,-0.28067,0.00017,19.78068]
[1777883139526,34.79,79652.36,8.4,-0.28055,0.00016,19.77692]
[1777883139823,34.79,79652.36,8.4,-0.28055,0.00016,19.77692]
[1777883139745,34.8,79653.41,8.4,-0.28038,0.00016,19.77129]
[1777883144781,34.79,79654.8,8.4,-0.28014,0.00016,19.76352]
[1777883145281,34.79,79654.8,8.4,-0.28014,0.00016,19.76352]
[1777883145290,34.79,79654.8,8.4,-0.28014,0.00016,19.76352]
[1777883145374,34.79,79654.8,8.4,-0.28014,0.00016,19.76352]
[1777883145562,34.79,79654.8,8.4,-0.28014,0.00016,19.76352]
[1777883145788,34.79,79652.35,8.4,-0.28055,0.00016,19.77666]
[1777883148809,34.79,79644.61,8.4,-0.28183,0.00017,19.81822]
[1777883150908,34.79,79644.38,8.4,-0.28186,0.00017,19.81943]
[1777883151577,34.79,79643.99,8.4,-0.28193,0.00017,19.82149]
[1777883152828,34.79,79644.76,8.4,-0.2818,0.00017,19.81734]
[1777883152837,34.79,79644.87,8.4,-0.28178,0.00017,19.81673]
[1777883153276,34.79,79644.87,8.4,-0.28178,0.00017,19.81673]
[1777883154534,34.79,79644.18,8.4,-0.28189,0.00017,19.82033]
[1777883154851,34.79,79643.52,8.4,-0.282,0.00017,19.82374]
[1777883155156,34.79,79643.52,8.4,-0.282,0.00017,19.82374]
[1777883155848,34.79,79643.52,8.4,-0.282,0.00017,19.82374]
[1777883162379,34.79,79643.89,8.4,-0.28192,0.00017,19.82132]
[1777883165017,34.79,79646.74,8.4,-0.28145,0.00017,19.8059]
[1777883165487,34.79,79646.74,8.4,-0.28145,0.00017,19.8059]
[1777883165588,34.79,79646.74,8.4,-0.28145,0.00017,19.80586]
[1777883166001,34.79,79646.74,8.4,-0.28145,0.00017,19.80586]
[1777883166012,34.79,79646.74,8.4,-0.28145,0.00017,19.80586]
[1777883166122,34.79,79646.74,8.4,-0.28145,0.00017,19.80586]
[1777883166223,34.79,79646.74,8.4,-0.28145,0.00017,19.80586]
[1777883166381,34.79,79646.74,8.4,-0.28145,0.00017,19.80586]
[1777883166902,34.79,79646.74,8.4,-0.28145,0.00017,19.80586]
[1777883166900,34.79,79652.77,8.4,-0.28045,0.00016,19.77346]
[1777883167182,34.79,79652.77,8.4,-0.28045,0.00016,19.77346]
[1777883167226,34.79,79652.77,8.4,-0.28045,0.00016,19.77346]
[1777883167545,34.79,79652.77,8.4,-0.28045,0.00016,19.77346]
[1777883167593,34.79,79652.77,8.4,-0.28045,0.00016,19.77346]
[1777883167852,34.79,79652.77,8.4,-0.28045,0.00016,19.77346]
[1777883167926,34.79,79668.14,8.4,-0.27791,0.00016,19.69015]
[1777883168790,34.79,79675.59,8.4,-0.27669,0.00016,19.64942]
[1777883170321,34.79,79678.68,8.4,-0.27618,0.00016,19.63241]
[1777883175999,34.78,79679.51,8.4,-0.27602,0.00016,19.62723]
[1777883179403,34.78,79681.16,8.4,-0.27575,0.00016,19.61798]
[1777883184536,34.78,79680.61,8.4,-0.27582,0.00016,19.62035]
[1777883190013,34.77,79680.44,8.4,-0.27583,0.00016,19.62054]
[1777883196062,34.77,79680.17,8.4,-0.27582,0.00016,19.61676]
[1777883196229,34.77,79680.17,8.4,-0.27582,0.00016,19.61676]
[1777883199459,34.77,79676.49,8.4,-0.2764,0.00016,19.63634]
[1777883205202,34.76,79675.66,8.4,-0.27651,0.00016,19.63983]
[1777883210236,34.76,79678.4,8.4,-0.27604,0.00016,19.62414]
[1777883214890,34.76,79678.29,8.4,-0.27605,0.00016,19.62436]
[1777883215272,34.75,79679.01,8.4,-0.27592,0.00016,19.62015]
[1777883220307,34.75,79678.83,8.4,-0.27593,0.00016,19.62044]
[1777883226232,34.75,79678.01,8.4,-0.27605,0.00016,19.62452]
[1777883231386,34.74,79678.27,8.4,-0.27598,0.00016,19.62198]
[1777883236420,34.74,79677.75,8.4,-0.27605,0.00016,19.62415]
[1777883241455,34.74,79677.7,8.4,-0.27603,0.00016,19.62373]
[1777883246491,34.73,79677.4,8.4,-0.27606,0.00016,19.6247]
[1777883251526,34.73,79677.76,8.4,-0.27595,0.00016,19.61746]
[1777883257568,34.73,79679.44,8.4,-0.27566,0.00016,19.60752]
[1777883262602,34.72,79678.77,8.4,-0.27575,0.00016,19.61059]
[1777883267501,34.72,79683.33,8.4,-0.27499,0.00016,19.58508]
[1777883271642,34.72,79682.64,8.4,-0.27509,0.00016,19.58849]
[1777883277079,34.71,79688.85,8.4,-0.27402,0.00016,19.55232]
[1777883281068,34.69,79688.64,8.4,-0.27397,0.00016,19.55067]
[1777883281545,34.69,79688.64,8.4,-0.27397,0.00016,19.55067]
[1777883281799,34.69,79703.76,8.4,-0.2715,0.00016,19.4667]
[1777883284278,34.69,79704.27,8.4,-0.27141,0.00016,19.46365]
[1777883284758,34.69,79704.34,8.4,-0.2714,0.00016,19.46317]
[1777883287325,34.69,79705.33,8.4,-0.27123,0.00016,19.45743]
[1777883291814,34.69,79704.58,8.4,-0.27134,0.00016,19.4611]
[1777883292009,34.69,79704.58,8.4,-0.27134,0.00016,19.4611]
[1777883292047,34.69,79704.58,8.4,-0.27134,0.00016,19.4611]
[1777883297345,34.68,79703.55,8.4,-0.27148,0.00016,19.46595]
[1777883300601,34.68,79703.5,8.4,-0.27148,0.00016,19.46582]
[1777883300976,34.68,79703.5,8.4,-0.27148,0.00016,19.46582]
[1777883301380,34.68,79703.6,8.4,-0.27146,0.00016,19.46513]
[1777883301594,34.68,79703.6,8.4,-0.27146,0.00016,19.46513]
[1777883306775,34.68,79703.81,8.4,-0.27141,0.00016,19.46333]
[1777883310728,34.67,79704.51,8.4,-0.27128,0.00016,19.45897]
[1777883311023,34.67,79712.23,8.4,-0.26999,0.00016,19.41109]
[1777883312606,34.67,79717.28,8.4,-0.26917,0.00016,19.38271]
[1777883312616,34.67,79717.28,8.4,-0.26917,0.00016,19.38271]
[1777883313235,34.67,79714.25,8.4,-0.26966,0.00016,19.39968]
[1777883318996,34.67,79711.05,8.4,-0.27017,0.00016,19.41721]
[1777883323953,34.67,79711.65,8.4,-0.27006,0.00016,19.41361]
[1777883329066,34.67,79711.74,8.4,-0.27004,0.00016,19.4128]
[1777883334101,34.67,79710.6,8.4,-0.27022,0.00016,19.41892]
[1777883339135,34.67,79710.83,8.4,-0.27017,0.00016,19.41739]
[1777883341743,34.67,79719.27,8.4,-0.2688,0.00016,19.3699]
[1777883347192,34.67,79720.04,8.4,-0.26868,0.00016,19.36561]
[1777883353817,34.67,79720.06,8.4,-0.26867,0.00016,19.36552]
[1777883353842,34.67,79720.06,8.4,-0.26867,0.00016,19.36552]
[1777883353975,34.67,79720.06,8.4,-0.26867,0.00016,19.36555]
[1777883354551,34.67,79720.06,8.4,-0.26867,0.00016,19.36555]
[1777883355061,34.67,79731.48,8.4,-0.26683,0.00016,19.30103]
[1777883360795,34.66,79736.77,8.4,-0.26596,0.00016,19.27072]
[1777883366332,34.66,79744.48,8.4,-0.26471,0.00016,19.22635]
[1777883368765,34.66,79744.79,8.4,-0.26466,0.00016,19.22453]
[1777883370835,34.66,79740.19,8.4,-0.26539,0.00016,19.2506]
[1777883370936,34.66,79739.96,8.4,-0.26543,0.00016,19.25182]
[1777883376189,34.66,79739.81,8.4,-0.26541,0.00016,19.24788]
[1777883376225,34.66,79739.81,8.4,-0.26541,0.00016,19.24788]
[1777883376854,34.66,79739.81,8.4,-0.26541,0.00016,19.24788]
[1777883376879,34.66,79735.07,8.4,-0.26617,0.00016,19.2745]
[1777883378427,34.66,79731.72,8.4,-0.26671,0.00016,19.29336]
[1777883379815,34.66,79729.08,8.4,-0.26713,0.00016,19.30816]
[1777883379914,34.66,79727.62,8.4,-0.26736,0.00016,19.31625]
[1777883383963,34.65,79726.68,8.4,-0.2675,0.00016,19.32109]
[1777883384064,34.65,79726.68,8.4,-0.2675,0.00016,19.32094]
[1777883385464,34.65,79725.97,8.4,-0.26761,0.00016,19.32488]
[1777883385488,34.65,79726.12,8.4,-0.26758,0.00016,19.32396]
[1777883386157,34.65,79726.12,8.4,-0.26758,0.00016,19.32396]
[1777883388894,34.65,79726.37,8.4,-0.26753,0.00016,19.32223]
[1777883388995,34.65,79727.89,8.4,-0.26728,0.00016,19.31349]
[1777883394533,34.65,79729.44,8.4,-0.26701,0.00016,19.30381]
[1777883399567,34.64,79729.54,8.4,-0.26697,0.00016,19.30253]
[1777883401794,34.64,79728.67,8.4,-0.26711,0.00016,19.30731]
[1777883404176,34.64,79730.98,8.4,-0.26672,0.00016,19.29377]
[1777883404240,34.64,79730.98,8.4,-0.26672,0.00016,19.29377]
[1777883404681,34.64,79730.98,8.4,-0.26672,0.00016,19.29377]
[1777883404717,34.64,79739.69,8.4,-0.26531,0.00016,19.24414]
[1777883409638,34.63,79732.16,8.4,-0.26646,0.00016,19.28427]
[1777883415120,34.62,79727.62,8.4,-0.26717,0.00016,19.30936]
[1777883418795,34.62,79726.24,8.4,-0.26738,0.00016,19.31663]
[1777883424310,34.6,79725.35,8.4,-0.26738,0.00016,19.31645]
[1777883429779,34.55,79724.39,8.4,-0.26731,0.00016,19.31347]
[1777883434828,34.54,79722.72,8.4,-0.26746,0.00016,19.31537]
[1777883435046,34.54,79708.65,8.4,-0.26975,0.00016,19.39471]
[1777883435316,34.54,79708.65,8.4,-0.26975,0.00016,19.39471]
[1777883435821,34.54,79702.12,8.4,-0.27081,0.00016,19.43125]
[1777883437454,34.54,79700.11,8.4,-0.27113,0.00016,19.44235]
[1777883438127,34.54,79700.11,8.4,-0.27113,0.00016,19.44235]
[1777883438345,34.54,79700.22,8.4,-0.27111,0.00016,19.44156]
[1777883438842,34.54,79699.71,8.4,-0.27119,0.00016,19.44419]
[1777883443127,34.53,79699.15,8.4,-0.27127,0.00016,19.44683]
[1777883446269,34.53,79698.72,8.4,-0.2713,0.00016,19.44798]
[1777883449975,34.52,79699.07,8.4,-0.27122,0.00016,19.44529]
[1777883450076,34.52,79698.87,8.4,-0.27125,0.00016,19.44618]
[1777883455963,34.52,79698.51,8.4,-0.27127,0.00016,19.44697]
[1777883460325,34.51,79699.29,8.4,-0.27112,0.00016,19.44176]
[1777883460999,34.51,79699.7,8.4,-0.27105,0.00016,19.43926]
[1777883461312,34.51,79699.7,8.4,-0.27105,0.00016,19.43926]
[1777883462033,34.51,79699.7,8.4,-0.27105,0.00016,19.43926]
[1777883462485,34.51,79702.15,8.4,-0.27064,0.00016,19.42527]
[1777883464064,34.5,79704.38,8.4,-0.27022,0.00016,19.4105]
[1777883470121,34.48,79704.1,8.4,-0.27017,0.00016,19.40894]
[1777883475288,34.48,79703.95,8.4,-0.27016,0.00016,19.40848]
[1777883480610,34.47,79698.7,8.4,-0.27099,0.00016,19.43693]
[1777883481910,34.47,79698.45,8.4,-0.27103,0.00016,19.43809]
[1777883481974,34.47,79698.45,8.4,-0.27102,0.00016,19.43785]
[1777883486161,34.47,79696.04,8.4,-0.27139,0.00016,19.45066]
[1777883487050,34.46,79699.67,8.4,-0.27079,0.00016,19.43005]
[1777883487291,34.46,79701.38,8.4,-0.27051,0.00016,19.42021]
[1777883488288,34.46,79699.81,8.4,-0.27076,0.00016,19.42879]
[1777883489195,34.46,79700.42,8.4,-0.27065,0.00016,19.42514]
[1777883491894,34.46,79699.59,8.4,-0.27074,0.00016,19.42473]
[1777883492255,34.46,79699.59,8.4,-0.27074,0.00016,19.42473]
[1777883492216,34.46,79707.7,8.4,-0.26941,0.00016,19.3788]
[1777883492448,34.46,79707.7,8.4,-0.26941,0.00016,19.3788]
[1777883492691,34.46,79707.7,8.4,-0.26941,0.00016,19.3788]
[1777883492724,34.46,79707.7,8.4,-0.26941,0.00016,19.3788]
[1777883493082,34.46,79707.7,8.4,-0.26941,0.00016,19.3788]
[1777883493223,34.46,79725.79,8.4,-0.26645,0.00016,19.27586]
[1777883495312,34.45,79730.98,8.4,-0.2656,0.00016,19.2459]
[1777883499530,34.45,79735.7,8.4,-0.26482,0.00016,19.21843]
[1777883502254,34.45,79735.6,8.4,-0.26484,0.00016,19.2189]
[1777883503403,34.45,79734.45,8.4,-0.26501,0.00016,19.22497]
[1777883503435,34.45,79734.45,8.4,-0.26501,0.00016,19.22497]
[1777883503564,34.45,79734.45,8.4,-0.26501,0.00016,19.22497]
[1777883503730,34.45,79734.45,8.4,-0.26501,0.00016,19.22497]
[1777883504168,34.45,79734.75,8.4,-0.26496,0.00016,19.22308]
[1777883505135,34.45,79742.32,8.4,-0.26372,0.00016,19.17933]
[1777883505878,34.45,79742.32,8.4,-0.26372,0.00016,19.17933]
[1777883505883,34.44,79743.07,8.4,-0.26354,0.00016,19.17274]
[1777883507151,34.44,79743.07,8.4,-0.26354,0.00016,19.17274]
[1777883507153,34.44,79743.07,8.4,-0.26354,0.00016,19.17274]
[1777883508844,34.42,79743.73,8.4,-0.26333,0.00016,19.16506]
[1777883508918,34.41,79744.03,8.4,-0.26323,0.00016,19.16149]
[1777883515205,34.41,79743.54,8.4,-0.26329,0.00016,19.16334]
[1777883520351,34.4,79744.02,8.4,-0.26318,0.00016,19.15964]
[1777883520561,34.4,79744.02,8.5,-0.26318,0.00016,19.15964]
[1777883520574,34.4,79744.02,8.5,-0.26318,0.00016,19.15964]
[1777883520630,34.4,79744.02,8.5,-0.26318,0.00016,19.15964]
[1777883520711,34.4,79744.02,8.5,-0.26318,0.00016,19.15964]
[1777883520713,34.4,79744.02,8.5,-0.26318,0.00016,19.15964]
[1777883520790,34.4,79744.02,8.5,-0.26318,0.00016,19.15964]
[1777883520861,34.4,79744.02,8.5,-0.26318,0.00016,19.15964]
[1777883520874,34.4,79744.02,8.5,-0.26318,0.00016,19.15964]
[1777883520982,34.4,79744.02,8.5,-0.26318,0.00016,19.15964]
[1777883521181,34.4,79744.19,8.5,-0.26315,0.00016,19.15829]
[1777883521709,34.4,79744.19,8.5,-0.26315,0.00016,19.15829]
[1777883521941,34.39,79764.43,8.5,-0.25982,0.00016,19.03839]
[1777883526881,34.35,79763.04,8.5,-0.25982,0.00016,19.03805]
[1777883526982,34.34,79762.87,8.5,-0.25979,0.00016,19.03683]
[1777883530421,34.31,79765.63,8.5,-0.25919,0.00016,19.01487]
[1777883532909,34.3,79764.86,8.5,-0.25922,0.00016,19.01593]
[1777883533010,34.3,79764.11,8.5,-0.25934,0.00016,19.02014]
[1777883536755,34.29,79765.5,8.5,-0.2591,0.00016,19.01141]
[1777883541155,34.29,79764.42,8.5,-0.25926,0.00016,19.01721]
[1777883541513,34.29,79764.52,8.5,-0.25924,0.00016,19.01651]
[1777883546955,34.29,79763.3,8.5,-0.25942,0.00016,19.02299]
[1777883549186,34.29,79756.08,8.5,-0.26058,0.00016,19.06496]
[1777883549215,34.29,79756.08,8.5,-0.26058,0.00016,19.06496]
[1777883549241,34.29,79756.08,8.5,-0.26058,0.00016,19.06496]
[1777883549302,34.29,79756.08,8.5,-0.26058,0.00016,19.06496]
[1777883549700,34.29,79744.61,8.5,-0.26242,0.00016,19.13141]
[1777883550456,34.29,79744.61,8.5,-0.26242,0.00016,19.13141]
[1777883551103,34.29,79744.61,8.5,-0.26242,0.00016,19.13141]
[1777883552301,34.29,79738.97,8.5,-0.26329,0.00016,19.15922]
[1777883553176,34.28,79740.74,8.5,-0.263,0.00016,19.14862]
[1777883555072,34.28,79740.37,8.5,-0.26305,0.00016,19.15061]
[1777883559695,34.28,79740.61,8.5,-0.263,0.00016,19.14848]
[1777883559893,34.28,79740.61,8.5,-0.263,0.00016,19.14848]
[1777883559982,34.28,79740.51,8.5,-0.26301,0.00016,19.14892]
[1777883566740,34.27,79739.92,8.5,-0.26307,0.00016,19.15101]
[1777883571774,34.27,79742.29,8.5,-0.26266,0.00016,19.13626]
[1777883576810,34.26,79740.99,8.5,-0.26284,0.00016,19.14283]
[1777883580654,34.26,79741.37,8.5,-0.26277,0.00016,19.14024]
[1777883580662,34.26,79741.37,8.5,-0.26277,0.00016,19.14024]
[1777883585748,34.26,79739.81,8.5,-0.26299,0.00016,19.14811]
[1777883587967,34.25,79742.07,8.5,-0.26261,0.00016,19.1346]
[1777883594704,34.24,79741.76,8.5,-0.2626,0.00016,19.13404]
[1777883599971,34.24,79741.62,8.5,-0.26258,0.00016,19.13322]
[1777883605009,34.23,79741.32,8.5,-0.2626,0.00016,19.13409]
[1777883610041,34.23,79741.53,8.5,-0.26255,0.00016,19.13199]
[1777883615076,34.22,79739.56,8.5,-0.26281,0.00016,19.1379]
[1777883619969,34.22,79739.98,8.5,-0.26272,0.00016,19.13474]
[1777883620156,34.22,79739.98,8.5,-0.26272,0.00016,19.13474]
[1777883620267,34.22,79734.94,8.5,-0.26354,0.00016,19.16381]
[1777883625148,34.21,79727.16,8.5,-0.26473,0.00016,19.20619]
[1777883630183,34.2,79723.7,8.5,-0.26527,0.00016,19.22505]
[1777883635218,34.2,79725.65,8.5,-0.26492,0.00016,19.21264]
[1777883640253,34.19,79725.55,8.5,-0.2649,0.00016,19.21206]
[1777883645288,34.19,79725.02,8.5,-0.26495,0.00016,19.21391]
[1777883650323,34.18,79721.94,8.5,-0.26543,0.00016,19.23048]
[1777883655359,34.17,79721.43,8.5,-0.26547,0.00016,19.23218]
[1777883660394,34.17,79720.38,8.5,-0.26561,0.00016,19.23707]
[1777883665429,34.16,79719.15,8.5,-0.26578,0.00016,19.24302]
[1777883671021,34.16,79720.3,8.5,-0.26557,0.00016,19.23545]
[1777883676064,34.15,79720.53,8.5,-0.26546,0.00016,19.22807]
[1777883677479,34.15,79712.29,8.5,-0.2668,0.00016,19.27517]
[1777883679751,34.13,79712.14,8.5,-0.26669,0.00016,19.27099]
[1777883686334,34.09,79707.21,8.5,-0.2673,0.00016,19.29222]
[1777883687584,34.09,79696.79,8.5,-0.26901,0.00017,19.35157]
[1777883690593,34.09,79694.31,8.5,-0.26941,0.00017,19.36539]
[1777883690632,34.09,79694.31,8.5,-0.26941,0.00017,19.36539]
[1777883691678,34.09,79693.5,8.5,-0.26953,0.00017,19.36961]
[1777883691763,34.08,79685.69,8.5,-0.27076,0.00017,19.41201]
[1777883694298,34.08,79687.19,8.5,-0.27052,0.00017,19.40347]
[1777883694648,34.05,79687.02,8.5,-0.27041,0.00017,19.39953]
[1777883695753,34.04,79687.5,8.5,-0.27026,0.00017,19.39444]
[1777883696103,34.04,79687.5,8.5,-0.27026,0.00017,19.39444]
[1777883696202,34.04,79687.5,8.5,-0.27026,0.00017,19.39444]
[1777883696335,34.04,79687.5,8.5,-0.27026,0.00017,19.39444]
[1777883701362,33.99,79693.59,8.5,-0.26896,0.00017,19.34911]
[1777883702986,33.97,79692.55,8.5,-0.26903,0.00017,19.35141]
[1777883709526,33.93,79694.08,8.5,-0.26856,0.00017,19.33486]
[1777883711781,33.92,79695.94,8.5,-0.2682,0.00017,19.32205]
[1777883711882,33.92,79695.72,8.5,-0.26823,0.00017,19.32315]
[1777883713062,33.92,79695.72,8.5,-0.26823,0.00017,19.32315]
[1777883713123,33.92,79696.28,8.5,-0.26813,0.00017,19.31966]
[1777883718805,33.92,79696.85,8.5,-0.26801,0.00017,19.31535]
[1777883723841,33.91,79697.08,8.5,-0.26794,0.00017,19.31311]
[1777883724819,33.91,79697.08,8.5,-0.26794,0.00017,19.31311]
[1777883724869,33.91,79697.08,8.5,-0.26794,0.00017,19.31311]
[1777883726189,33.91,79699.31,8.5,-0.26757,0.00017,19.30005]
[1777883726212,33.91,79699.31,8.5,-0.26757,0.00017,19.30005]
[1777883726864,33.91,79702.65,8.5,-0.26701,0.00017,19.28057]
[1777883726900,33.91,79703.29,8.5,-0.2669,0.00017,19.27671]
[1777883732332,33.91,79703.35,8.5,-0.26687,0.00017,19.27537]
[1777883736729,33.9,79708.84,8.5,-0.26589,0.00017,19.2377]
[1777883741750,33.9,79709.47,8.5,-0.26576,0.00017,19.23299]
[1777883741764,33.9,79709.47,8.5,-0.26576,0.00017,19.23299]
[1777883741766,33.9,79709.47,8.5,-0.26576,0.00017,19.23299]
[1777883741822,33.9,79709.47,8.5,-0.26576,0.00017,19.23299]
[1777883741832,33.9,79709.47,8.5,-0.26576,0.00017,19.23299]
[1777883742079,33.9,79709.47,8.5,-0.26576,0.00017,19.23299]
[1777883742181,33.89,79718.52,8.5,-0.26426,0.00016,19.18004]
[1777883746952,33.89,79723.97,8.5,-0.26335,0.00016,19.14745]
[1777883746974,33.89,79723.97,8.5,-0.26335,0.00016,19.14745]
[1777883748894,33.89,79724.88,8.5,-0.26319,0.00016,19.14169]
[1777883752027,33.89,79724.92,8.5,-0.26316,0.00016,19.14085]
[1777883752030,33.89,79724.92,8.5,-0.26316,0.00016,19.14085]
[1777883752048,33.89,79724.92,8.5,-0.26316,0.00016,19.14085]
[1777883752050,33.89,79724.92,8.5,-0.26316,0.00016,19.14085]
[1777883752082,33.89,79724.92,8.5,-0.26316,0.00016,19.14085]
[1777883752229,33.89,79724.92,8.5,-0.26316,0.00016,19.14085]
[1777883752429,33.89,79727.89,8.5,-0.26267,0.00016,19.12323]
[1777883755242,33.88,79729.89,8.5,-0.26233,0.00016,19.11093]
[1777883757889,33.88,79729.83,8.5,-0.26232,0.00016,19.11053]
[1777883758241,33.88,79729.83,8.5,-0.26232,0.00016,19.11053]
[1777883759022,33.88,79729.86,8.5,-0.26231,0.00016,19.11011]
[1777883761322,33.88,79729.75,8.5,-0.26231,0.00016,19.11016]
[1777883761372,33.88,79729.75,8.5,-0.26231,0.00016,19.11016]
[1777883761454,33.88,79729.75,8.5,-0.26231,0.00016,19.11016]
[1777883761501,33.87,79729.64,8.5,-0.26232,0.00016,19.11048]
[1777883761576,33.87,79729.64,8.5,-0.26232,0.00016,19.11048]
[1777883761809,33.87,79729.64,8.5,-0.26232,0.00016,19.11048]
[1777883762514,33.87,79717.4,8.5,-0.26432,0.00016,19.182]
[1777883762546,33.87,79717.4,8.5,-0.26432,0.00016,19.182]
[1777883763441,33.87,79717.4,8.5,-0.26432,0.00016,19.182]
[1777883763710,33.87,79711.43,8.5,-0.2653,0.00017,19.21663]
[1777883764128,33.87,79704.22,8.5,-0.26649,0.00017,19.25831]
[1777883769178,33.86,79704.36,8.5,-0.26642,0.00017,19.25611]
[1777883770848,33.86,79704.1,8.5,-0.26646,0.00017,19.25735]
[1777883774185,33.86,79704.24,8.5,-0.26642,0.00017,19.25576]
[1777883774198,33.86,79704.21,8.5,-0.26641,0.00017,19.25569]
[1777883779233,33.85,79703.39,8.5,-0.26652,0.00017,19.25932]
[1777883784268,33.85,79703.55,8.5,-0.26646,0.00017,19.25718]
[1777883784984,33.85,79703.55,8.5,-0.26646,0.00017,19.25718]
[1777883785133,33.85,79703.55,8.5,-0.26646,0.00017,19.25718]
[1777883785275,33.84,79703.62,8.5,-0.26638,0.00017,19.25431]
[1777883790478,33.79,79702.18,8.5,-0.26634,0.00017,19.25238]
[1777883797527,33.77,79702.44,8.5,-0.26615,0.00017,19.24232]
[1777883797529,33.77,79702.44,8.5,-0.26615,0.00017,19.24232]
[1777883798006,33.77,79701.96,8.5,-0.26623,0.00017,19.24489]
[1777883799607,33.77,79699.22,8.5,-0.26667,0.00017,19.26038]
[1777883802527,33.76,79697.52,8.5,-0.26694,0.00017,19.26976]
[1777883805859,33.76,79692.93,8.5,-0.26767,0.00017,19.29537]
[1777883806422,33.75,79692.08,8.5,-0.26773,0.00017,19.2974]
[1777883811477,33.73,79689.84,8.5,-0.26801,0.00017,19.30699]
[1777883817499,33.72,79689.62,8.5,-0.26799,0.00017,19.30632]
[1777883821400,33.72,79688.2,8.5,-0.26821,0.00017,19.31371]
[1777883826562,33.71,79688.62,8.5,-0.26809,0.00017,19.30943]
[1777883831597,33.7,79688.48,8.5,-0.26807,0.00017,19.30867]
[1777883831971,33.7,79688.48,11.9,-0.26807,0.00017,19.30867]
[1777883831977,33.7,79688.48,11.9,-0.26807,0.00017,19.30867]
[1777883837639,33.64,79687.84,11.9,-0.26781,0.00017,19.29931]
[1777883842673,33.62,79687.07,11.9,-0.26783,0.00017,19.29964]
[1777883848434,33.61,79687.78,11.9,-0.26768,0.00017,19.29435]
[1777883853751,33.6,79690.54,11.9,-0.26713,0.00017,19.27166]
[1777883858861,33.57,79688.9,11.9,-0.26718,0.00017,19.27318]
[1777883860385,33.55,79688.62,11.9,-0.26716,0.00017,19.27234]
[1777883860520,33.55,79688.62,11.9,-0.26716,0.00017,19.27234]
[1777883860528,33.55,79688.62,11.9,-0.26716,0.00017,19.27234]
[1777883860552,33.55,79688.62,11.9,-0.26716,0.00017,19.27234]
[1777883860623,33.54,79688.83,11.9,-0.26706,0.00017,19.26866]
[1777883862845,33.53,79694.58,11.9,-0.26603,0.00017,19.2324]
[1777883869255,33.52,79694.03,11.9,-0.26607,0.00017,19.23399]
[1777883874538,33.52,79694.56,11.9,-0.26595,0.00017,19.22969]
[1777883880080,33.51,79694.34,11.9,-0.26595,0.00017,19.22957]
[1777883880743,33.51,79694.38,11.9,-0.26594,0.00017,19.2291]
[1777883883238,33.51,79694.29,11.9,-0.26594,0.00017,19.22916]
[1777883886449,33.5,79693.63,11.9,-0.26603,0.00017,19.23236]
[1777883886465,33.5,79693.63,11.9,-0.26603,0.00017,19.23236]
[1777883892024,33.5,79700.74,11.9,-0.26481,0.00017,19.18928]
[1777883895606,33.5,79700.8,11.9,-0.26479,0.00017,19.18838]
[1777883898205,33.49,79704.97,11.9,-0.26407,0.00017,19.1631]
[1777883898321,33.49,79704.97,11.9,-0.26407,0.00017,19.1631]
[1777883899535,33.49,79704.78,11.9,-0.2641,0.00017,19.16401]
[1777883900222,33.49,79704.8,11.9,-0.26409,0.00017,19.16374]
[1777883900323,33.49,79705.4,11.9,-0.26399,0.00017,19.15996]
[1777883901225,33.49,79705.4,11.9,-0.26399,0.00017,19.15996]
[1777883901242,33.49,79705.84,11.9,-0.26391,0.00017,19.1573]
[1777883902926,33.49,79705.52,11.9,-0.26396,0.00017,19.15898]
[1777883903908,33.49,79706.01,11.9,-0.26387,0.00017,19.15586]
[1777883905954,33.49,79705.34,11.9,-0.26397,0.00017,19.15948]
[1777883906531,33.49,79705.34,11.9,-0.26397,0.00017,19.15948]
[1777883907520,33.49,79705.29,11.9,-0.26398,0.00017,19.15957]
[1777883907536,33.49,79705.29,11.9,-0.26398,0.00017,19.15957]
[1777883907545,33.49,79705.29,11.9,-0.26398,0.00017,19.15957]
[1777883907559,33.49,79705.29,11.9,-0.26398,0.00017,19.15957]
[1777883907567,33.49,79705.29,11.9,-0.26398,0.00017,19.15957]
[1777883907606,33.48,79705.29,11.9,-0.26397,0.00017,19.15936]
[1777883907777,33.48,79705.29,11.9,-0.26397,0.00017,19.15936]
[1777883907996,33.48,79705.29,11.9,-0.26397,0.00017,19.15936]
[1777883908440,33.48,79714.56,11.9,-0.26242,0.00017,19.10411]
[1777883909781,33.48,79715.4,11.9,-0.26228,0.00017,19.09895]
[1777883909869,33.48,79715.4,11.9,-0.26228,0.00017,19.09895]
[1777883910144,33.48,79715.53,11.9,-0.26225,0.00017,19.09802]
[1777883910978,33.48,79715.53,11.9,-0.26225,0.00017,19.09802]
[1777883911031,33.48,79715.53,11.9,-0.26225,0.00017,19.09802]
[1777883911151,33.48,79717.73,11.9,-0.26185,0.00017,19.08012]
[1777883916388,33.48,79717.48,11.9,-0.26188,0.00017,19.08106]
[1777883918412,33.48,79715.73,11.9,-0.26216,0.00017,19.09122]
[1777883919414,33.48,79715.51,11.9,-0.26219,0.00017,19.09238]
[1777883925986,33.47,79715.84,11.9,-0.26212,0.00017,19.08959]
[1777883927400,33.47,79715.84,11.9,-0.26211,0.00017,19.08933]
[1777883929418,33.47,79716.18,11.9,-0.26204,0.00017,19.08699]
[1777883935320,33.47,79715.69,11.9,-0.26209,0.00017,19.08868]
[1777883940522,33.46,79715.73,11.9,-0.26207,0.00017,19.08779]
[1777883945055,33.46,79713.37,11.9,-0.26244,0.00017,19.10103]
[1777883949330,33.46,79713.36,11.9,-0.26242,0.00017,19.10047]
[1777883950281,33.46,79713.36,11.9,-0.26242,0.00017,19.10031]
[1777883951500,33.45,79728.12,11.9,-0.25997,0.00017,19.01182]
[1777883952833,33.45,79727.61,11.9,-0.26005,0.00017,19.01482]
[1777883952840,33.45,79727.61,11.9,-0.26005,0.00017,19.01482]
[1777883953445,33.45,79728.14,11.9,-0.25996,0.00017,19.01158]
[1777883954465,33.45,79728.14,11.9,-0.25996,0.00017,19.01158]
[1777883954528,33.45,79731.42,11.9,-0.25941,0.00017,18.99181]
[1777883954884,33.45,79731.42,11.9,-0.25941,0.00017,18.99181]
[1777883955620,33.45,79732.82,11.9,-0.25918,0.00017,18.98343]
[1777883957555,33.45,79733.04,11.9,-0.25915,0.00017,18.98206]
[1777883958481,33.45,79725.32,11.9,-0.26042,0.00017,19.02832]
[1777883960426,33.45,79725.88,11.9,-0.26033,0.00017,19.02487]
[1777883965530,33.45,79724.34,11.9,-0.26056,0.00017,19.0333]
[1777883970565,33.45,79724.37,11.9,-0.26053,0.00017,19.03236]
[1777883971991,33.45,79724.45,11.9,-0.26048,0.00017,19.02705]
[1777883977417,33.44,79724.98,11.9,-0.26037,0.00017,19.02307]
[1777883982648,33.41,79724.45,11.9,-0.26028,0.00017,19.0196]
[1777883987685,33.38,79722.42,11.9,-0.26042,0.00017,19.02439]
[1777883991067,33.38,79720.9,11.9,-0.26066,0.00017,19.03304]
[1777883997600,33.38,79720.77,11.9,-0.26067,0.00017,19.03336]
[1777884002284,33.37,79720.4,11.9,-0.26072,0.00017,19.03497]
[1777884007828,33.37,79720.36,11.9,-0.2607,0.00017,19.03412]
[1777884014331,33.36,79720.74,11.9,-0.26061,0.00017,19.03113]
[1777884019912,33.36,79721.35,11.9,-0.26048,0.00017,19.02607]
[1777884023037,33.36,79721.35,11.9,-0.26048,0.00017,19.02607]
[1777884028974,33.35,79716.9,11.9,-0.26116,0.00017,19.05086]
[1777884033894,33.35,79716.57,11.9,-0.26121,0.00017,19.05242]
[1777884040593,33.34,79716.58,11.9,-0.26114,0.00017,19.04672]
[1777884046013,33.34,79717.12,11.9,-0.26102,0.00017,19.04207]
[1777884047454,33.34,79717.16,11.9,-0.26101,0.00017,19.04168]
[1777884049997,33.33,79718.24,11.9,-0.26081,0.00017,19.03472]
[1777884050038,33.33,79718.24,11.9,-0.26081,0.00017,19.03472]
[1777884050130,33.33,79718.24,11.9,-0.26081,0.00017,19.03472]
[1777884051141,33.33,79724.69,11.9,-0.25974,0.00017,18.99592]
[1777884051147,33.33,79729.98,11.9,-0.25886,0.00017,18.96377]
[1777884056164,33.33,79730.43,11.9,-0.25877,0.00017,18.96039]
[1777884059471,33.33,79730.3,11.9,-0.25878,0.00017,18.96091]
[1777884059474,33.33,79730.37,11.9,-0.25877,0.00017,18.96035]
[1777884062355,33.33,79729.96,11.9,-0.25883,0.00017,18.96275]
[1777884062434,33.33,79730.58,11.9,-0.25873,0.00017,18.95896]
[1777884064391,33.33,79728.44,11.9,-0.25908,0.00017,18.97175]
[1777884067812,33.33,79728.98,11.9,-0.25898,0.00017,18.96811]
[1777884067840,33.33,79728.98,11.9,-0.25898,0.00017,18.96811]
[1777884067861,33.33,79728.98,11.9,-0.25898,0.00017,18.96811]
[1777884068772,33.33,79728.98,11.9,-0.25898,0.00017,18.96811]
[1777884068781,33.33,79728.98,11.9,-0.25898,0.00017,18.96811]
[1777884068808,33.32,79729.84,11.9,-0.25882,0.00017,18.96231]
[1777884069861,33.32,79729.45,11.9,-0.25888,0.00017,18.9645]
[1777884072821,33.32,79729.22,11.9,-0.25891,0.00017,18.96554]
[1777884081140,33.32,79729.52,11.9,-0.25883,0.00017,18.96243]
[1777884081340,33.31,79729.56,11.9,-0.25882,0.00017,18.96205]
[1777884086375,33.31,79730.79,11.9,-0.25859,0.00017,18.95391]
[1777884091410,33.31,79729.62,11.9,-0.25872,0.00017,18.95523]
[1777884093908,33.31,79723.27,11.9,-0.25977,0.00017,18.99315]
[1777884094746,33.31,79723.27,11.9,-0.25977,0.00017,18.99315]
[1777884094799,33.3,79725.96,11.9,-0.25931,0.00017,18.97665]
[1777884100785,33.31,79727.11,11.9,-0.25917,0.00017,18.97164]
[1777884103111,33.32,79727.27,11.9,-0.25919,0.00017,18.97236]
[1777884105187,33.33,79726.72,12.0,-0.25935,0.00017,18.97821]
[1777884105187,33.33,79726.72,12.0,-0.25935,0.00017,18.97821]
[1777884105553,33.33,79726.72,12.0,-0.25935,0.00017,18.97821]
[1777884105806,33.33,79726.72,12.0,-0.25935,0.00017,18.97821]
[1777884105773,33.34,79726.72,12.0,-0.25938,0.00017,18.97934]
[1777884106673,33.35,79726.72,12.0,-0.25946,0.00017,18.98231]
[1777884111675,33.4,79727.07,12.0,-0.25969,0.00017,18.99107]
[1777884111794,33.4,79727.07,12.0,-0.25969,0.00017,18.99107]
[1777884111893,33.41,79727.12,12.0,-0.25975,0.00017,18.99325]
[1777884115764,33.41,79727.13,12.0,-0.25975,0.00017,18.99334]
[1777884115772,33.41,79727.13,12.0,-0.25975,0.00017,18.99334]
[1777884116585,33.41,79738.71,12.0,-0.25784,0.00016,18.92363]
[1777884120273,33.41,79739.99,12.0,-0.25764,0.00016,18.91627]
[1777884124746,33.41,79738.25,12.0,-0.25793,0.00017,18.92709]
[1777884125744,33.41,79738.85,12.0,-0.25783,0.00016,18.92352]
[1777884126548,33.41,79741.14,12.0,-0.25746,0.00016,18.90981]
[1777884128324,33.41,79750.7,12.0,-0.25589,0.00016,18.85209]
[1777884129564,33.41,79750.73,12.0,-0.25589,0.00016,18.85205]
[1777884132811,33.42,79750.52,12.0,-0.25594,0.00016,18.85373]
[1777884132871,33.42,79750.53,12.0,-0.25594,0.00016,18.8538]
[1777884138019,33.42,79747.06,12.0,-0.25652,0.00016,18.87536]
[1777884143376,33.42,79747.1,12.0,-0.25652,0.00016,18.87547]
[1777884147811,33.42,79745.67,12.0,-0.25677,0.00016,18.88438]
[1777884147912,33.42,79739.13,12.0,-0.25784,0.00016,18.92402]
[1777884150020,33.42,79738.95,12.0,-0.25788,0.00016,18.92532]
[1777884156388,33.42,79733.74,12.0,-0.25872,0.00017,18.95262]
[1777884162909,33.43,79733.78,12.0,-0.25873,0.00017,18.95309]
[1777884165359,33.43,79733.96,12.0,-0.25871,0.00017,18.95224]
[1777884165417,33.43,79733.96,12.0,-0.25871,0.00017,18.95224]
[1777884165840,33.43,79733.96,12.0,-0.25871,0.00017,18.95224]
[1777884165930,33.43,79734.08,12.0,-0.25869,0.00017,18.95164]
[1777884167324,33.43,79734.07,12.0,-0.25869,0.00017,18.95168]
[1777884167450,33.43,79734.07,12.0,-0.25869,0.00017,18.95168]
[1777884167944,33.43,79734.35,12.0,-0.25864,0.00017,18.94997]
[1777884172979,33.43,79735.57,12.0,-0.25844,0.00017,18.94234]
[1777884174776,33.43,79735.57,12.0,-0.25844,0.00017,18.94234]
[1777884176015,33.43,79735.57,12.0,-0.25843,0.00017,18.9422]
[1777884176598,33.43,79735.57,12.0,-0.25843,0.00017,18.9422]
[1777884183130,33.42,79736.93,12.0,-0.25819,0.00017,18.93318]
[1777884190099,33.42,79734.87,12.0,-0.2585,0.00017,18.94462]
[1777884191541,33.42,79734.87,12.0,-0.2585,0.00017,18.94462]
[1777884197147,33.42,79735.33,12.0,-0.25841,0.00017,18.9413]
[1777884200976,33.42,79735.3,12.0,-0.25841,0.00017,18.94144]
[1777884208225,33.41,79733.82,12.0,-0.25863,0.00017,18.94926]
[1777884213259,33.41,79733.53,12.0,-0.25862,0.00017,18.94561]
[1777884218557,33.41,79732.95,12.0,-0.2587,0.00017,18.94852]
[1777884221316,33.4,79722.21,12.0,-0.26047,0.00017,19.01254]
[1777884224284,33.4,79720.83,12.0,-0.26068,0.00017,19.02038]
[1777884225537,33.4,79720.57,12.0,-0.26072,0.00017,19.02172]
[1777884225578,33.4,79720.57,12.0,-0.26072,0.00017,19.02172]
[1777884226351,33.4,79711.48,12.0,-0.26223,0.00017,19.07581]
[1777884228423,33.4,79709.84,12.0,-0.26249,0.00017,19.08539]
[1777884228476,33.4,79709.84,12.0,-0.26249,0.00017,19.08539]
[1777884229173,33.4,79709.45,12.0,-0.26255,0.00017,19.08751]
[1777884231832,33.4,79707.87,12.0,-0.2628,0.00017,19.09651]
[1777884235173,33.39,79707.91,12.0,-0.26278,0.00017,19.09544]
[1777884240450,33.39,79707.74,12.0,-0.26277,0.00017,19.09525]
[1777884245853,33.38,79707.38,12.0,-0.26281,0.00017,19.09663]
[1777884248927,33.38,79699.92,12.0,-0.26404,0.00017,19.14027]
[1777884253211,33.38,79698.79,12.0,-0.2642,0.00017,19.14605]
[1777884255824,33.37,79698.92,12.0,-0.26417,0.00017,19.1448]
[1777884255959,33.37,79698.92,12.0,-0.26417,0.00017,19.1448]
[1777884259022,33.37,79699.8,12.0,-0.264,0.00017,19.13888]
[1777884261248,33.37,79699.65,12.0,-0.26402,0.00017,19.13954]
[1777884266633,33.36,79699.85,12.0,-0.26394,0.00017,19.13654]
[1777884274688,33.35,79699.3,12.0,-0.26394,0.00017,19.13333]
[1777884280730,33.35,79700.08,12.0,-0.26378,0.00017,19.1273]
[1777884284442,33.34,79703.76,12.0,-0.26314,0.00017,19.10468]
[1777884289830,33.34,79701.87,12.0,-0.26342,0.00017,19.11463]
[1777884294865,33.33,79702.1,12.0,-0.26335,0.00017,19.11215]
[1777884299899,33.33,79702.14,12.0,-0.26332,0.00017,19.1108]
[1777884304935,33.32,79700.89,12.0,-0.2635,0.00017,19.11715]
[1777884306140,33.32,79700.49,12.1,-0.26356,0.00017,19.11931]
[1777884307618,33.32,79700.5,12.1,-0.26355,0.00017,19.11902]
[1777884312990,33.31,79700.39,12.1,-0.26353,0.00017,19.11832]
[1777884323062,33.3,79700.47,12.1,-0.26346,0.00017,19.11552]
[1777884328097,33.3,79700.1,12.1,-0.26348,0.00017,19.1165]
[1777884333327,33.29,79700.36,12.1,-0.26338,0.00017,19.10928]
[1777884340869,33.29,79700.27,12.1,-0.26335,0.00017,19.10835]
[1777884346977,33.28,79702.29,12.1,-0.26296,0.00017,19.09436]
[1777884352264,33.27,79700.33,12.1,-0.26325,0.00017,19.10466]
[1777884357279,33.27,79700.04,12.1,-0.26328,0.00017,19.10543]
[1777884358654,33.27,79700.0,12.1,-0.26327,0.00017,19.10519]
[1777884358742,33.27,79700.0,12.1,-0.26327,0.00017,19.10519]
[1777884360524,33.26,79699.93,12.1,-0.26327,0.00017,19.10513]
[1777884366904,33.26,79700.09,12.1,-0.26321,0.00017,19.103]
[1777884370530,33.25,79700.29,12.5,-0.26315,0.00017,19.10068]
[1777884371100,33.25,79700.32,12.5,-0.26314,0.00017,19.10028]
[1777884375807,33.25,79700.91,12.5,-0.26303,0.00017,19.09635]
[1777884378704,33.25,79700.84,12.5,-0.26303,0.00017,19.09663]
[1777884378748,33.25,79700.84,12.5,-0.26303,0.00017,19.09663]
[1777884378757,33.25,79701.39,12.5,-0.26294,0.00017,19.09331]
[1777884380843,33.25,79706.8,12.5,-0.26204,0.00017,19.06093]
[1777884380944,33.25,79706.38,12.5,-0.26211,0.00017,19.06352]
[1777884385946,33.25,79703.6,12.5,-0.26257,0.00017,19.08003]
[1777884388626,33.25,79703.49,12.5,-0.26259,0.00017,19.08066]
[1777884394502,33.25,79703.57,12.5,-0.26254,0.00017,19.07552]
[1777884401371,33.25,79703.49,12.5,-0.26256,0.00017,19.07615]
[1777884407650,33.25,79703.96,12.5,-0.26248,0.00017,19.07356]
[1777884409774,33.25,79703.49,12.5,-0.26256,0.00017,19.07641]
[1777884415706,33.25,79702.47,12.5,-0.26274,0.00017,19.08274]
[1777884420955,33.25,79703.02,12.5,-0.26265,0.00017,19.07954]
[1777884426783,33.25,79702.62,12.5,-0.26272,0.00017,19.0821]
[1777884430753,33.25,79702.47,12.5,-0.26275,0.00017,19.08306]
[1777884430854,33.25,79702.47,12.5,-0.26275,0.00017,19.08308]
[1777884431400,33.25,79702.47,12.5,-0.26275,0.00017,19.08308]
[1777884431547,33.25,79702.47,12.5,-0.26275,0.00017,19.08308]
[1777884431818,33.25,79695.16,12.5,-0.26397,0.00017,19.12669]
[1777884432902,33.25,79695.16,12.5,-0.26397,0.00017,19.12669]
[1777884439087,33.25,79690.18,12.5,-0.26481,0.00017,19.15613]
[1777884442498,33.25,79690.33,12.5,-0.26478,0.00017,19.15505]
[1777884446204,33.25,79689.65,12.5,-0.26489,0.00017,19.15896]
[1777884446226,33.25,79689.65,12.5,-0.26489,0.00017,19.15896]
[1777884446270,33.25,79691.35,12.5,-0.2646,0.00017,19.1488]
[1777884446343,33.25,79691.35,12.5,-0.2646,0.00017,19.1488]
[1777884446985,33.25,79691.35,12.5,-0.2646,0.00017,19.1488]
[1777884447049,33.25,79701.61,12.5,-0.26288,0.00017,19.08752]
[1777884447502,33.25,79701.61,12.5,-0.26288,0.00017,19.08752]
[1777884448127,33.25,79701.61,12.5,-0.26288,0.00017,19.08752]
[1777884450024,33.25,79703.06,12.5,-0.26263,0.00017,19.07889]
[1777884451148,33.25,79703.61,12.5,-0.26254,0.00017,19.07562]
[1777884456550,33.25,79703.42,12.5,-0.26254,0.00017,19.07219]
[1777884459943,33.25,79704.13,12.5,-0.26242,0.00017,19.06795]
[1777884460017,33.25,79703.78,12.5,-0.26248,0.00017,19.07005]
[1777884466058,33.25,79701.37,12.5,-0.26287,0.00017,19.08383]
[1777884471094,33.25,79700.9,12.5,-0.26293,0.00017,19.08603]
[1777884471371,33.25,79700.9,12.5,-0.26293,0.00017,19.08603]
[1777884472101,33.24,79701.08,12.5,-0.2629,0.00017,19.08483]
[1777884477138,33.24,79701.08,12.5,-0.26288,0.00017,19.08425]
[1777884478139,33.24,79701.08,12.5,-0.26288,0.00017,19.08425]
[1777884484187,33.24,79700.83,12.5,-0.2629,0.00017,19.08491]
[1777884488941,33.24,79700.6,12.5,-0.26293,0.00017,19.08579]
[1777884488965,33.24,79700.6,12.5,-0.26293,0.00017,19.08579]
[1777884488990,33.24,79700.6,12.5,-0.26293,0.00017,19.08579]
[1777884490470,33.24,79692.0,12.5,-0.26436,0.00017,19.13692]
[1777884491724,33.23,79691.66,12.5,-0.26442,0.00017,19.13881]
[1777884494023,33.23,79691.9,12.5,-0.26437,0.00017,19.13718]
[1777884494025,33.23,79691.9,12.5,-0.26437,0.00017,19.13718]
[1777884496887,33.23,79691.62,12.5,-0.26441,0.00017,19.13856]
[1777884496930,33.23,79691.62,12.5,-0.26441,0.00017,19.13856]
[1777884497908,33.23,79689.55,12.5,-0.26476,0.00017,19.15079]
[1777884499047,33.23,79689.55,12.5,-0.26475,0.00017,19.15068]
[1777884504101,33.23,79687.71,12.5,-0.26505,0.00017,19.16115]
[1777884504337,33.23,79687.63,12.5,-0.26506,0.00017,19.1614]
[1777884504409,33.23,79687.63,12.5,-0.26506,0.00017,19.1614]
[1777884504472,33.23,79687.63,12.5,-0.26506,0.00017,19.1614]
[1777884504497,33.23,79687.63,12.5,-0.26506,0.00017,19.1614]
[1777884504734,33.23,79687.63,12.5,-0.26506,0.00017,19.1614]
[1777884505011,33.23,79687.63,12.5,-0.26506,0.00017,19.1614]
[1777884505241,33.23,79687.69,12.5,-0.26504,0.00017,19.16093]
[1777884505482,33.23,79687.69,12.5,-0.26504,0.00017,19.16093]
[1777884506274,33.23,79662.42,12.5,-0.26932,0.00017,19.31031]
[1777884507159,33.23,79662.42,12.5,-0.26932,0.00017,19.31031]
[1777884507604,33.23,79656.73,12.5,-0.27029,0.00017,19.34362]
[1777884508317,33.23,79656.25,12.5,-0.27037,0.00017,19.34631]
[1777884513601,33.23,79655.62,12.5,-0.27043,0.00017,19.34504]
[1777884516790,33.22,79655.71,12.5,-0.27041,0.00017,19.34412]
[1777884518022,33.22,79656.08,12.5,-0.27034,0.00017,19.34178]
[1777884523462,33.22,79657.55,12.5,-0.27007,0.00017,19.33263]
[1777884528503,33.22,79657.36,12.5,-0.27009,0.00017,19.33328]
[1777884530092,33.22,79657.36,12.5,-0.27009,0.00017,19.33328]
[1777884531599,33.22,79657.53,12.5,-0.27006,0.00017,19.33215]
[1777884531795,33.22,79657.53,12.5,-0.27006,0.00017,19.33215]
[1777884534630,33.21,79659.55,12.5,-0.26968,0.00017,19.31913]
[1777884536842,33.21,79656.03,12.5,-0.27025,0.00017,19.33861]
[1777884543121,33.19,79656.79,12.5,-0.27003,0.00017,19.33084]
[1777884543403,33.19,79656.59,12.5,-0.27005,0.00017,19.33157]
[1777884543476,33.19,79656.59,12.5,-0.27005,0.00017,19.33157]
[1777884543587,33.19,79656.59,12.5,-0.27005,0.00017,19.33157]
[1777884543590,33.19,79656.59,12.5,-0.27005,0.00017,19.33157]
[1777884543708,33.19,79656.59,12.5,-0.27005,0.00017,19.33157]
[1777884543737,33.19,79656.59,12.5,-0.27005,0.00017,19.33157]
[1777884543783,33.19,79656.59,12.5,-0.27005,0.00017,19.33157]
[1777884543850,33.19,79656.59,12.5,-0.27005,0.00017,19.33157]
[1777884543882,33.19,79656.59,12.5,-0.27005,0.00017,19.33157]
[1777884544252,33.19,79656.59,12.5,-0.27005,0.00017,19.33157]
[1777884544311,33.19,79661.57,12.5,-0.26919,0.00017,19.3019]
[1777884544910,33.19,79686.7,12.5,-0.26493,0.00017,19.15309]
[1777884545360,33.19,79686.7,12.5,-0.26493,0.00017,19.15309]
[1777884545574,33.19,79686.7,12.5,-0.26493,0.00017,19.15309]
[1777884546123,33.19,79686.7,12.5,-0.26493,0.00017,19.15309]
[1777884546175,33.19,79683.16,12.5,-0.26553,0.00017,19.17431]
[1777884546622,33.19,79683.16,12.5,-0.26553,0.00017,19.17431]
[1777884546944,33.19,79683.16,12.5,-0.26553,0.00017,19.17431]
[1777884547045,33.19,79683.58,12.5,-0.26546,0.00017,19.17184]
[1777884547667,33.19,79683.58,12.5,-0.26546,0.00017,19.17184]
[1777884547679,33.19,79682.87,12.5,-0.26558,0.00017,19.17619]
[1777884550055,33.19,79682.45,12.5,-0.26566,0.00017,19.17871]
[1777884550156,33.19,79685.4,12.5,-0.26516,0.00017,19.16117]
[1777884551558,33.19,79684.51,12.5,-0.26531,0.00017,19.1666]
[1777884555832,33.19,79684.67,12.5,-0.2653,0.00017,19.1661]
[1777884556110,33.19,79687.1,12.5,-0.26489,0.00017,19.15174]
[1777884556876,33.19,79687.1,12.5,-0.26489,0.00017,19.15174]
[1777884556959,33.19,79689.22,12.5,-0.26454,0.00017,19.1392]
[1777884558527,33.19,79684.78,12.5,-0.26529,0.00017,19.16568]
[1777884558996,33.19,79685.66,12.5,-0.26514,0.00017,19.16043]
[1777884561514,33.19,79687.0,12.5,-0.26492,0.00017,19.15262]
[1777884561677,33.19,79687.0,12.5,-0.26492,0.00017,19.1527]
[1777884566772,33.19,79687.72,12.5,-0.26479,0.00017,19.14832]
[1777884570931,33.19,79687.81,12.5,-0.26478,0.00017,19.14771]
[1777884576245,33.19,79687.81,12.5,-0.26474,0.00017,19.14288]
[1777884578987,33.19,79687.83,12.5,-0.26473,0.00017,19.14263]
[1777884585906,33.19,79687.83,12.5,-0.26472,0.00017,19.14219]
[1777884590769,33.19,79687.65,12.5,-0.26474,0.00017,19.14301]
[1777884590807,33.19,79687.65,12.5,-0.26474,0.00017,19.14301]
[1777884591426,33.19,79688.47,12.5,-0.2646,0.00017,19.13805]
[1777884591429,33.19,79688.47,12.5,-0.2646,0.00017,19.13805]
[1777884591530,33.19,79688.47,12.5,-0.2646,0.00017,19.13805]
[1777884591845,33.19,79688.47,12.5,-0.2646,0.00017,19.13805]
[1777884595942,33.18,79688.54,12.5,-0.26458,0.00017,19.13717]
[1777884598585,33.18,79686.71,12.5,-0.26487,0.00017,19.14766]
[1777884598586,33.18,79686.71,12.5,-0.26487,0.00017,19.14766]
[1777884602292,33.18,79687.28,12.5,-0.26477,0.00017,19.14383]
[1777884602832,33.18,79685.84,12.5,-0.26501,0.00017,19.15226]
[1777884603315,33.18,79685.84,12.5,-0.26501,0.00017,19.15226]
[1777884603123,33.18,79675.85,12.5,-0.26669,0.00017,19.21148]
[1777884604032,33.18,79667.25,12.5,-0.26815,0.00017,19.26222]
[1777884609067,33.16,79667.46,12.5,-0.268,0.00017,19.25711]
[1777884614102,33.14,79663.78,12.5,-0.26852,0.00017,19.27491]
[1777884619400,33.14,79663.63,12.5,-0.26853,0.00017,19.27516]
[1777884622537,33.14,79663.86,12.5,-0.26847,0.00017,19.2732]
[1777884628271,33.13,79665.12,12.5,-0.26824,0.00017,19.26503]
[1777884628307,33.13,79665.12,12.5,-0.26824,0.00017,19.26503]
[1777884628411,33.13,79665.34,12.5,-0.2682,0.00017,19.26359]
[1777884629405,33.13,79665.34,12.5,-0.2682,0.00017,19.26359]
[1777884632593,33.13,79658.72,12.5,-0.26926,0.00017,19.297]
[1777884633417,33.13,79658.72,12.5,-0.26926,0.00017,19.297]
[1777884635611,33.13,79659.5,12.5,-0.26912,0.00017,19.29219]
[1777884635612,33.13,79659.5,12.5,-0.26912,0.00017,19.29219]
[1777884635681,33.13,79659.5,12.5,-0.26912,0.00017,19.29219]
[1777884641291,33.13,79663.18,12.5,-0.26849,0.00017,19.27025]
[1777884643509,33.13,79662.92,12.5,-0.26853,0.00017,19.27173]
[1777884644451,33.13,79662.95,12.5,-0.26853,0.00017,19.27152]
[1777884644473,33.13,79662.95,12.5,-0.26853,0.00017,19.27152]
[1777884645540,33.13,79658.67,12.5,-0.26926,0.00017,19.29672]
[1777884648968,33.12,79658.05,12.5,-0.26936,0.00017,19.3002]
[1777884654383,33.12,79657.26,12.5,-0.26948,0.00017,19.30447]
[1777884654899,33.12,79657.26,12.5,-0.26948,0.00017,19.30447]
[1777884655194,33.12,79657.26,12.5,-0.26948,0.00017,19.30447]
[1777884660019,33.12,79656.16,12.5,-0.26966,0.00017,19.3106]
[1777884660120,33.12,79656.16,12.5,-0.26966,0.00017,19.31053]
[1777884666467,33.12,79661.77,12.5,-0.26868,0.00017,19.27662]
[1777884669405,33.12,79662.9,12.5,-0.26848,0.00017,19.26982]
[1777884671122,33.11,79662.58,12.5,-0.26853,0.00017,19.27147]
[1777884671406,33.11,79664.32,12.5,-0.26822,0.00017,19.26094]
[1777884672424,33.11,79664.32,12.5,-0.26822,0.00017,19.26094]
[1777884674142,33.11,79655.07,12.5,-0.2698,0.00017,19.3154]
[1777884674149,33.11,79655.07,12.5,-0.2698,0.00017,19.3154]
[1777884674152,33.11,79655.07,12.5,-0.2698,0.00017,19.3154]
[1777884674234,33.11,79655.07,12.5,-0.2698,0.00017,19.3154]
[1777884674254,33.11,79655.07,12.5,-0.2698,0.00017,19.3154]
[1777884674265,33.11,79655.07,12.5,-0.2698,0.00017,19.3154]
[1777884674288,33.11,79655.07,12.5,-0.2698,0.00017,19.3154]
[1777884674604,33.11,79653.45,12.5,-0.27007,0.00017,19.32479]
[1777884674678,33.11,79653.45,12.5,-0.27007,0.00017,19.32479]
[1777884674702,33.11,79653.45,12.5,-0.27007,0.00017,19.32479]
[1777884676799,33.11,79647.65,12.5,-0.27106,0.00017,19.35868]
[1777884677623,33.11,79648.25,12.5,-0.27096,0.00017,19.3551]
[1777884677624,33.11,79648.25,12.5,-0.27096,0.00017,19.3551]
[1777884677743,33.11,79648.25,12.5,-0.27096,0.00017,19.3551]
[1777884677992,33.11,79648.25,12.5,-0.27096,0.00017,19.3551]
[1777884679046,33.11,79657.87,12.5,-0.26931,0.00017,19.29842]
[1777884685755,33.11,79656.36,12.5,-0.26956,0.00017,19.30709]
[1777884687647,33.11,79656.0,12.5,-0.26962,0.00017,19.30902]
[1777884687755,33.11,79656.0,12.5,-0.26962,0.00017,19.30902]
[1777884688156,33.11,79656.0,12.5,-0.26962,0.00017,19.30902]
[1777884689662,33.11,79655.86,12.5,-0.26963,0.00017,19.30964]
[1777884689696,33.11,79655.86,12.5,-0.26963,0.00017,19.30964]
[1777884690435,33.11,79655.86,12.5,-0.26963,0.00017,19.30964]
[1777884693320,33.11,79650.92,12.5,-0.27044,0.00017,19.3339]
[1777884693427,33.11,79650.82,12.5,-0.27045,0.00017,19.33432]
[1777884694264,33.11,79650.82,12.5,-0.27045,0.00017,19.33432]
[1777884694666,33.11,79630.14,12.5,-0.274,0.00017,19.45498]
[1777884699264,33.11,79628.19,12.5,-0.27433,0.00017,19.46604]
[1777884704598,33.1,79627.19,12.5,-0.27449,0.00017,19.47124]
[1777884708651,33.1,79625.94,12.5,-0.27469,0.00017,19.478]
[1777884712765,33.1,79623.54,12.5,-0.27509,0.00017,19.49152]
[1777884718396,33.1,79620.93,12.5,-0.27553,0.00017,19.50613]
[1777884720659,33.09,79620.83,12.5,-0.27554,0.00017,19.50636]
[1777884720744,33.09,79620.83,12.5,-0.27554,0.00017,19.50636]
[1777884721205,33.09,79620.83,12.5,-0.27554,0.00017,19.50636]
[1777884721427,33.09,79620.0,12.5,-0.27568,0.00017,19.51102]
[1777884722497,33.09,79608.98,12.5,-0.27758,0.00017,19.57433]
[1777884723362,33.09,79608.98,12.5,-0.27758,0.00017,19.57433]
[1777884726471,33.09,79614.6,12.5,-0.2766,0.00017,19.54177]
[1777884729896,33.09,79617.95,12.5,-0.27601,0.00017,19.52223]
[1777884732459,33.09,79617.81,12.5,-0.27604,0.00017,19.52292]
[1777884732927,33.09,79619.46,12.5,-0.27575,0.00017,19.51336]
[1777884733140,33.09,79619.46,12.5,-0.27575,0.00017,19.51336]
[1777884733144,33.09,79619.46,12.5,-0.27575,0.00017,19.51336]
[1777884733217,33.09,79619.46,12.5,-0.27575,0.00017,19.51336]
[1777884733259,33.09,79619.46,12.5,-0.27575,0.00017,19.51336]
[1777884733261,33.09,79619.46,12.5,-0.27575,0.00017,19.51336]
[1777884733437,33.09,79620.73,12.5,-0.27553,0.00017,19.50599]
[1777884738451,33.09,79626.45,12.5,-0.27453,0.00017,19.47265]
[1777884739752,33.09,79631.44,12.5,-0.27367,0.00017,19.44363]
[1777884739872,33.09,79631.44,12.5,-0.27367,0.00017,19.44363]
[1777884741129,33.09,79635.38,12.5,-0.27299,0.00017,19.42069]
[1777884741281,33.09,79635.38,12.5,-0.27299,0.00017,19.42069]
[1777884741294,33.09,79639.04,12.5,-0.27236,0.00017,19.39935]
[1777884742104,33.09,79639.04,12.5,-0.27236,0.00017,19.39935]
[1777884742181,33.09,79639.25,12.5,-0.27233,0.00017,19.39811]
[1777884742660,33.09,79639.25,12.5,-0.27233,0.00017,19.39811]
[1777884742685,33.09,79639.25,12.5,-0.27233,0.00017,19.39811]
[1777884743440,33.09,79639.25,12.5,-0.27233,0.00017,19.39811]
[1777884743425,33.09,79643.23,12.5,-0.27164,0.00017,19.37493]
[1777884743905,33.09,79643.23,12.5,-0.27164,0.00017,19.37493]
[1777884744479,33.09,79643.23,12.5,-0.27164,0.00017,19.37493]
[1777884744507,33.09,79643.23,12.5,-0.27164,0.00017,19.37493]
[1777884744464,33.09,79644.89,12.5,-0.27136,0.00017,19.36524]
[1777884744747,33.09,79644.89,12.5,-0.27136,0.00017,19.36524]
[1777884744768,33.09,79644.89,12.5,-0.27136,0.00017,19.36524]
[1777884745237,33.09,79648.69,12.5,-0.27071,0.00017,19.34291]
[1777884747260,33.09,79649.92,12.5,-0.2705,0.00017,19.33565]
[1777884753407,33.09,79646.04,12.5,-0.27112,0.00017,19.3535]
[1777884753596,33.09,79645.87,12.5,-0.27115,0.00017,19.35444]
[1777884754406,33.09,79642.24,12.5,-0.27177,0.00017,19.37564]
[1777884755966,33.09,79641.44,12.5,-0.27191,0.00017,19.38033]
[1777884756094,33.09,79640.99,12.5,-0.27198,0.00017,19.38297]
[1777884761129,33.08,79641.48,12.5,-0.27189,0.00017,19.37973]
[1777884766412,33.08,79641.87,12.5,-0.27181,0.00017,19.37718]
[1777884772206,33.08,79644.76,12.5,-0.27131,0.00017,19.36]
[1777884774774,33.08,79644.79,12.5,-0.2713,0.00017,19.35977]
[1777884777161,33.08,79645.79,12.5,-0.27113,0.00017,19.35385]
[1777884777179,33.08,79645.79,12.5,-0.27113,0.00017,19.35385]
[1777884779771,33.08,79646.9,12.5,-0.27094,0.00017,19.34728]
[1777884780262,33.08,79654.77,12.5,-0.26959,0.00017,19.30101]
[1777884780614,33.08,79654.77,12.5,-0.26959,0.00017,19.30101]
[1777884781110,33.08,79654.77,12.5,-0.26959,0.00017,19.30101]
[1777884786561,33.08,79657.43,12.5,-0.26914,0.00017,19.2855]
[1777884789906,33.08,79656.7,12.5,-0.26927,0.00017,19.28993]
[1777884790106,33.08,79656.7,12.5,-0.26927,0.00017,19.28993]
[1777884790497,33.08,79656.7,12.5,-0.26927,0.00017,19.28993]
[1777884798930,33.08,79656.54,12.5,-0.2693,0.00017,19.29116]
[1777884799503,33.08,79656.54,12.5,-0.2693,0.00017,19.29116]
[1777884801434,33.08,79656.94,12.5,-0.26924,0.00017,19.28882]
[1777884805454,33.08,79656.86,12.5,-0.26925,0.00017,19.28933]
[1777884807183,33.08,79657.93,12.5,-0.26907,0.00017,19.28303]
[1777884808443,33.08,79658.23,12.5,-0.26902,0.00017,19.28126]
[1777884808458,33.08,79658.11,12.5,-0.26904,0.00017,19.28198]
[1777884808728,33.08,79658.11,12.5,-0.26904,0.00017,19.28198]
[1777884808762,33.08,79658.11,12.5,-0.26904,0.00017,19.28198]
[1777884809317,33.08,79658.11,12.5,-0.26904,0.00017,19.28198]
[1777884809465,33.08,79663.7,12.5,-0.26809,0.00017,19.24904]
[1777884810488,33.08,79663.7,12.5,-0.26809,0.00017,19.24904]
[1777884810554,33.08,79663.7,12.5,-0.26809,0.00017,19.24904]
[1777884810588,33.08,79663.77,12.5,-0.26808,0.00017,19.24866]
[1777884811125,33.08,79663.77,12.5,-0.26808,0.00017,19.24866]
[1777884811479,33.09,79663.98,12.5,-0.26801,0.00017,19.24288]
[1777884812541,33.09,79663.98,12.5,-0.26801,0.00017,19.24288]
[1777884812645,33.09,79664.26,12.5,-0.26796,0.00017,19.24126]
[1777884813293,33.09,79664.26,12.5,-0.26796,0.00017,19.24126]
[1777884813493,33.09,79673.46,12.5,-0.2664,0.00017,19.18664]
[1777884814394,33.09,79673.46,12.5,-0.2664,0.00017,19.18664]
[1777884815678,33.09,79673.33,12.5,-0.26642,0.00017,19.1876]
[1777884815680,33.09,79673.33,12.5,-0.26642,0.00017,19.1876]
[1777884818146,33.09,79673.12,12.5,-0.26646,0.00017,19.18902]
[1777884818233,33.09,79673.12,12.5,-0.26646,0.00017,19.18902]
[1777884821420,33.09,79672.84,12.5,-0.26652,0.00017,19.19096]
[1777884825813,33.09,79672.95,12.5,-0.26651,0.00017,19.19077]
[1777884830929,33.09,79674.72,12.5,-0.26623,0.00017,19.18071]
[1777884830933,33.09,79674.72,12.5,-0.26623,0.00017,19.18071]
[1777884831507,33.09,79674.72,12.5,-0.26623,0.00017,19.18071]
[1777884831813,33.09,79677.71,12.5,-0.26572,0.00017,19.16299]
[1777884831820,33.09,79677.71,12.5,-0.26572,0.00017,19.16299]
[1777884831875,33.09,79677.71,12.5,-0.26572,0.00017,19.16299]
[1777884831884,33.09,79677.71,12.5,-0.26572,0.00017,19.16299]
[1777884832627,33.09,79682.76,12.5,-0.26487,0.00017,19.13296]
[1777884837996,33.1,79683.38,12.5,-0.26482,0.00017,19.13144]
[1777884841008,33.1,79680.98,12.5,-0.26523,0.00017,19.14592]
[1777884841087,33.1,79678.75,12.5,-0.26561,0.00017,19.15928]
[1777884842786,33.1,79679.05,12.5,-0.26556,0.00017,19.1575]
[1777884842787,33.1,79679.05,12.5,-0.26556,0.00017,19.1575]
[1777884844468,33.1,79682.02,12.5,-0.26506,0.00017,19.13983]
[1777884844560,33.1,79681.77,12.5,-0.2651,0.00017,19.14138]
[1777884849747,33.11,79681.99,12.5,-0.26507,0.00017,19.14017]
[1777884854298,33.11,79682.03,12.5,-0.26506,0.00017,19.13998]
[1777884854464,33.11,79682.03,12.5,-0.26506,0.00017,19.13998]
[1777884854628,33.11,79682.03,12.5,-0.26506,0.00017,19.13998]
[1777884855227,33.11,79682.06,12.5,-0.26506,0.00017,19.13984]
[1777884855240,33.11,79682.06,12.5,-0.26506,0.00017,19.13984]
[1777884855387,33.11,79693.57,12.5,-0.26312,0.00017,19.07091]
[1777884855690,33.11,79693.57,12.5,-0.26312,0.00017,19.07091]
[1777884856365,33.11,79693.57,12.5,-0.26312,0.00017,19.07091]
[1777884856428,33.11,79701.03,12.5,-0.26186,0.00017,19.02592]
[1777884856771,33.11,79701.03,12.5,-0.26186,0.00017,19.02592]
[1777884856883,33.11,79701.03,12.5,-0.26186,0.00017,19.02592]
[1777884857447,33.11,79700.53,12.5,-0.26194,0.00017,19.0289]
[1777884857867,33.11,79690.98,12.5,-0.26355,0.00017,19.08635]
[1777884858672,33.11,79690.98,12.5,-0.26355,0.00017,19.08635]
[1777884864255,33.11,79689.54,12.5,-0.26379,0.00017,19.09499]
[1777884864694,33.11,79689.55,12.5,-0.26379,0.00017,19.09492]
[1777884867850,33.11,79689.42,12.5,-0.26381,0.00017,19.09566]
[1777884867888,33.11,79689.42,12.5,-0.26381,0.00017,19.09566]
[1777884871300,33.11,79689.03,12.5,-0.26388,0.00017,19.09809]
[1777884874699,33.11,79692.68,12.5,-0.26324,0.00017,19.07182]
[1777884879968,33.11,79692.05,12.5,-0.26335,0.00017,19.07602]
[1777884885006,33.11,79691.97,12.5,-0.26338,0.00017,19.07686]
[1777884890039,33.11,79691.4,12.5,-0.26348,0.00017,19.08062]
[1777884895075,33.11,79691.76,12.5,-0.26343,0.00017,19.0788]
[1777884900110,33.11,79691.92,12.5,-0.26341,0.00017,19.07816]
[1777884905038,33.12,79691.59,12.5,-0.26348,0.00017,19.08039]
[1777884905146,33.12,79689.44,12.5,-0.26384,0.00017,19.09335]
[1777884910653,33.12,79689.07,12.5,-0.26391,0.00017,19.09581]
[1777884911188,33.12,79688.98,12.5,-0.26393,0.00017,19.09646]
[1777884916223,33.12,79692.4,12.5,-0.26336,0.00017,19.07626]
[1777884921359,33.12,79692.92,12.5,-0.26328,0.00017,19.07345]
[1777884922059,33.12,79693.06,12.5,-0.26326,0.00017,19.07269]
[1777884924944,33.12,79693.3,12.5,-0.26322,0.00017,19.07148]
[1777884925013,33.12,79693.3,12.5,-0.26322,0.00017,19.07148]
[1777884925287,33.12,79701.99,12.5,-0.26176,0.00017,19.01928]
[1777884927714,33.12,79704.57,12.5,-0.26133,0.00017,19.00379]
[1777884927807,33.12,79704.15,12.5,-0.2614,0.00017,19.00642]
[1777884932812,33.12,79704.5,12.5,-0.26132,0.00017,18.99994]
[1777884932826,33.12,79704.5,12.5,-0.26132,0.00017,18.99994]
[1777884933569,33.13,79715.51,12.5,-0.25947,0.00017,18.93334]
[1777884934521,33.13,79715.51,12.5,-0.25947,0.00017,18.93334]
[1777884935951,33.13,79717.13,12.5,-0.25921,0.00017,18.92373]
[1777884941399,33.13,79717.99,12.5,-0.25908,0.00017,18.91923]
[1777884946434,33.13,79719.64,12.5,-0.25882,0.00017,18.90983]
[1777884947276,33.13,79719.64,12.5,-0.25882,0.00017,18.90983]
[1777884947441,33.13,79719.71,12.5,-0.25882,0.00017,18.90954]
[1777884949047,33.13,79723.09,12.5,-0.25825,0.00017,18.88904]
[1777884950796,33.13,79723.13,12.5,-0.25825,0.00017,18.88898]
[1777884950974,33.13,79723.13,12.5,-0.25825,0.00017,18.88898]
[1777884951341,33.13,79723.13,12.5,-0.25825,0.00017,18.88898]
[1777884951512,33.13,79723.13,12.5,-0.25825,0.00017,18.88898]
[1777884951582,33.13,79723.13,12.5,-0.25825,0.00017,18.88898]
[1777884951688,33.13,79734.57,12.5,-0.25635,0.00017,18.81919]
[1777884951975,33.13,79734.57,12.5,-0.25635,0.00017,18.81919]
[1777884952376,33.13,79734.57,12.5,-0.25635,0.00017,18.81919]
[1777884952476,33.13,79742.83,12.5,-0.25498,0.00017,18.7685]
[1777884953030,33.13,79742.83,12.5,-0.25498,0.00017,18.7685]
[1777884953539,33.13,79742.83,12.5,-0.25498,0.00017,18.7685]
[1777884954406,33.13,79742.83,12.5,-0.25498,0.00017,18.76854]
[1777884957551,33.13,79747.42,12.5,-0.25422,0.00017,18.74045]
[1777884961614,33.14,79747.24,12.5,-0.25426,0.00017,18.74182]
[1777884961756,33.14,79747.24,12.5,-0.25426,0.00017,18.74182]
[1777884962546,33.14,79738.67,12.5,-0.25568,0.00017,18.7947]
[1777884963909,33.14,79739.05,12.5,-0.25562,0.00017,18.79243]
[1777884969115,33.14,79738.84,12.5,-0.25567,0.00017,18.7941]
[1777884972076,33.14,79738.86,12.5,-0.25567,0.00017,18.79424]
[1777884972079,33.14,79738.86,12.5,-0.25567,0.00017,18.79424]
[1777884977651,33.14,79739.64,12.5,-0.25556,0.00017,18.79002]
[1777884982686,33.14,79740.28,12.5,-0.25546,0.00017,18.78664]
[1777884983166,33.14,79740.28,12.5,-0.25546,0.00017,18.78664]
[1777884984297,33.15,79739.07,12.5,-0.25567,0.00017,18.79419]
[1777884984299,33.15,79739.07,12.5,-0.25567,0.00017,18.79419]
[1777884984868,33.15,79738.33,12.5,-0.25579,0.00017,18.79885]
[1777884985500,33.15,79738.33,12.5,-0.25579,0.00017,18.79885]
[1777884986451,33.15,79738.75,12.5,-0.25573,0.00017,18.79641]
[1777884987118,33.15,79739.39,12.5,-0.25563,0.00017,18.79264]
[1777884990675,33.15,79739.37,12.5,-0.25564,0.00017,18.7932]
[1777884991473,33.15,79739.28,12.5,-0.25566,0.00017,18.7939]
[1777884993890,33.15,79738.66,12.5,-0.25574,0.00017,18.79344]
[1777884994011,33.15,79738.66,12.5,-0.25574,0.00017,18.79344]
[1777884995604,33.15,79738.38,12.5,-0.25579,0.00017,18.79532]
[1777884995615,33.15,79738.38,12.5,-0.25579,0.00017,18.79532]
[1777884998864,33.15,79738.85,12.5,-0.25572,0.00017,18.79297]
[1777884999451,33.15,79738.85,12.5,-0.25572,0.00017,18.79297]
[1777885000538,33.15,79738.85,12.5,-0.25573,0.00017,18.7931]
[1777885001819,33.16,79731.21,12.5,-0.257,0.00017,18.84014]
[1777885003516,33.16,79731.21,12.5,-0.257,0.00017,18.84014]
[1777885004013,33.16,79731.36,12.5,-0.25699,0.00017,18.83942]
[1777885004014,33.16,79731.36,12.5,-0.25699,0.00017,18.83942]
[1777885008029,33.16,79731.11,12.5,-0.25703,0.00017,18.84125]
[1777885008031,33.16,79731.11,12.5,-0.25703,0.00017,18.84125]
[1777885010933,33.16,79730.94,12.5,-0.25707,0.00017,18.84264]
[1777885015209,33.16,79730.99,12.5,-0.25707,0.00017,18.84258]
[1777885020657,33.16,79731.12,12.5,-0.25706,0.00017,18.84219]
[1777885021856,33.16,79732.75,12.5,-0.25679,0.00017,18.83238]
[1777885026055,33.16,79736.13,12.5,-0.25624,0.00017,18.81202]
[1777885026065,33.16,79736.13,12.5,-0.25624,0.00017,18.81202]
[1777885032029,33.17,79736.24,12.5,-0.25624,0.00017,18.81206]
[1777885034185,33.17,79736.24,12.5,-0.25624,0.00017,18.81206]
[1777885034194,33.17,79736.24,12.5,-0.25624,0.00017,18.81206]
[1777885034199,33.17,79736.24,12.5,-0.25624,0.00017,18.81206]
[1777885035783,33.17,79735.77,12.5,-0.25632,0.00017,18.81521]
[1777885041123,33.17,79734.43,12.5,-0.25656,0.00017,18.82388]
[1777885042606,33.17,79734.43,12.5,-0.25656,0.00017,18.82388]
[1777885042609,33.17,79734.43,12.5,-0.25656,0.00017,18.82388]
[1777885042694,33.17,79734.43,12.5,-0.25656,0.00017,18.82388]
[1777885042697,33.17,79734.43,12.5,-0.25656,0.00017,18.82388]
[1777885043674,33.17,79743.93,12.5,-0.25499,0.00017,18.76581]
[1777885049179,33.17,79741.86,12.5,-0.25535,0.00017,18.77922]
[1777885050842,33.17,79741.86,12.5,-0.25535,0.00017,18.77922]
[1777885050843,33.17,79741.86,12.5,-0.25535,0.00017,18.77922]
[1777885052202,33.18,79732.67,12.5,-0.25684,0.00017,18.83105]
[1777885056295,33.18,79732.87,12.5,-0.25681,0.00017,18.82995]
[1777885059283,33.18,79739.41,12.5,-0.25573,0.00017,18.79008]
[1777885066302,33.18,79740.07,12.5,-0.25564,0.00017,18.78666]
[1777885067293,33.18,79740.07,12.5,-0.25564,0.00017,18.78666]
[1777885070306,33.18,79739.83,12.5,-0.25568,0.00017,18.78819]
[1777885070314,33.18,79739.83,12.5,-0.25568,0.00017,18.78819]
[1777885070354,33.18,79739.83,12.5,-0.25568,0.00017,18.78819]
[1777885070407,33.18,79739.83,12.5,-0.25568,0.00017,18.78819]
[1777885070439,33.18,79739.83,12.5,-0.25568,0.00017,18.78819]
[1777885070503,33.18,79739.83,12.5,-0.25568,0.00017,18.78819]
[1777885070579,33.18,79741.33,12.5,-0.25543,0.00017,18.77896]
[1777885071398,33.18,79741.33,12.5,-0.25543,0.00017,18.77896]
[1777885071399,33.18,79741.33,12.5,-0.25543,0.00017,18.77896]
[1777885071426,33.18,79741.33,12.5,-0.25543,0.00017,18.77896]
[1777885071489,33.18,79756.73,12.5,-0.25288,0.00016,18.68412]
[1777885076372,33.18,79749.4,12.5,-0.25409,0.00017,18.72909]
[1777885081407,33.18,79749.63,12.5,-0.25404,0.00017,18.72729]
[1777885082795,33.18,79749.63,12.5,-0.25404,0.00017,18.72729]
[1777885083844,33.18,79749.45,12.5,-0.25407,0.00017,18.72831]
[1777885083843,33.18,79741.39,12.5,-0.2554,0.00017,18.77784]
[1777885091476,33.17,79739.77,12.5,-0.25564,0.00017,18.78661]
[1777885092016,33.17,79739.77,12.5,-0.25564,0.00017,18.78661]
[1777885092054,33.17,79739.77,12.5,-0.25564,0.00017,18.78661]
[1777885092060,33.17,79739.77,12.5,-0.25564,0.00017,18.78661]
[1777885092483,33.17,79730.86,12.5,-0.25712,0.00017,18.84098]
[1777885095072,33.17,79730.27,12.5,-0.25721,0.00017,18.84455]
[1777885095814,33.17,79730.27,12.5,-0.25721,0.00017,18.84455]
[1777885101412,33.17,79729.27,12.5,-0.25738,0.00017,18.85052]
[1777885106583,33.17,79729.16,12.5,-0.25739,0.00017,18.85112]
[1777885111618,33.17,79727.38,12.5,-0.25765,0.00017,18.85723]
[1777885113464,33.17,79727.41,12.5,-0.25765,0.00017,18.85704]
[1777885113564,33.17,79727.41,12.5,-0.25765,0.00017,18.85704]
[1777885113715,33.17,79727.41,12.5,-0.25765,0.00017,18.85704]
[1777885113781,33.17,79727.41,12.5,-0.25765,0.00017,18.85704]
[1777885113810,33.17,79727.41,12.5,-0.25765,0.00017,18.85704]
[1777885113852,33.17,79727.41,12.5,-0.25765,0.00017,18.85704]
[1777885113885,33.17,79720.86,12.5,-0.25874,0.00017,18.8969]
[1777885114844,33.17,79710.74,12.5,-0.26044,0.00017,18.95829]
[1777885120063,33.17,79708.21,12.5,-0.26084,0.00017,18.97294]
[1777885120937,33.17,79708.17,12.5,-0.26085,0.00017,18.97315]
[1777885121688,33.17,79707.42,12.5,-0.26098,0.00017,18.97775]
[1777885123110,33.17,79707.49,12.5,-0.26097,0.00017,18.97739]
[1777885123284,33.17,79707.49,12.5,-0.26097,0.00017,18.97739]
[1777885123364,33.17,79707.49,12.5,-0.26097,0.00017,18.97739]
[1777885123526,33.17,79707.49,12.5,-0.26097,0.00017,18.97739]
[1777885123655,33.17,79707.49,12.5,-0.26097,0.00017,18.97739]
[1777885123879,33.17,79686.14,12.5,-0.26456,0.00017,19.10563]
[1777885124498,33.17,79686.14,12.5,-0.26456,0.00017,19.10563]
[1777885124752,33.17,79680.7,12.5,-0.26548,0.00017,19.138]
[1777885126309,33.17,79682.37,12.5,-0.2652,0.00017,19.12801]
[1777885126867,33.17,79682.37,12.5,-0.2652,0.00017,19.12801]
[1777885127396,33.17,79681.96,12.5,-0.26527,0.00017,19.13043]
[1777885132766,33.17,79683.19,12.5,-0.26506,0.00017,19.12314]
[1777885135110,33.17,79682.8,12.5,-0.26513,0.00017,19.12551]
[1777885135174,33.17,79682.8,12.5,-0.26513,0.00017,19.12551]
[1777885135484,33.17,79682.8,12.5,-0.26513,0.00017,19.12551]
[1777885135622,33.17,79682.8,12.5,-0.26513,0.00017,19.12551]
[1777885135787,33.17,79688.89,12.5,-0.2641,0.00017,19.08918]
[1777885136794,33.17,79696.36,12.5,-0.26284,0.00017,19.0444]
[1777885137061,33.17,79696.36,12.5,-0.26284,0.00017,19.0444]
[1777885137107,33.17,79696.36,12.5,-0.26284,0.00017,19.0444]
[1777885137514,33.17,79696.36,12.5,-0.26284,0.00017,19.0444]
[1777885142624,33.17,79699.57,12.5,-0.2623,0.00017,19.02528]
[1777885147871,33.17,79701.35,12.5,-0.26201,0.00017,19.01482]
[1777885152907,33.17,79701.16,12.5,-0.26205,0.00017,19.01615]
[1777885157753,33.17,79700.77,12.5,-0.26211,0.00017,19.01862]
[1777885158355,33.17,79698.71,12.5,-0.26246,0.00017,19.03103]
[1777885158465,33.17,79698.71,12.5,-0.26246,0.00017,19.03103]
[1777885158583,33.17,79698.71,12.5,-0.26246,0.00017,19.03103]
[1777885158872,33.17,79698.71,12.5,-0.26246,0.00017,19.03103]
[1777885158949,33.17,79709.73,12.5,-0.26061,0.00017,18.96465]
[1777885161468,33.17,79714.63,12.5,-0.2598,0.00017,18.93521]
[1777885167004,33.17,79714.01,12.5,-0.25992,0.00017,18.9397]
[1777885170231,33.18,79713.61,12.5,-0.25999,0.00017,18.94237]
[1777885171714,33.18,79713.14,12.5,-0.26008,0.00017,18.94546]
[1777885177985,33.18,79710.15,12.5,-0.26056,0.00017,18.95956]
[1777885177986,33.18,79710.15,12.5,-0.26056,0.00017,18.95956]
[1777885181100,33.18,79706.22,12.5,-0.26123,0.00017,18.9836]
[1777885182019,33.18,79705.31,12.5,-0.26139,0.00017,18.98926]
[1777885184003,33.18,79697.02,12.5,-0.26279,0.00017,19.03926]
[1777885187810,33.18,79694.4,12.5,-0.26323,0.00017,19.055]
[1777885187890,33.18,79698.77,12.5,-0.26249,0.00017,19.02884]
[1777885188368,33.18,79698.77,12.5,-0.26249,0.00017,19.02884]
[1777885188943,33.18,79698.77,12.5,-0.26249,0.00017,19.02884]
[1777885189160,33.18,79698.57,12.5,-0.26253,0.00017,19.03017]
[1777885193807,33.18,79698.05,12.5,-0.26262,0.00017,19.03338]
[1777885193906,33.18,79697.37,12.5,-0.26274,0.00017,19.03751]
[1777885195556,33.18,79697.47,12.5,-0.26272,0.00017,19.03693]
[1777885197800,33.18,79697.41,12.5,-0.26273,0.00017,19.03735]
[1777885202610,33.19,79694.15,12.5,-0.26328,0.00017,19.057]
[1777885202711,33.19,79686.38,12.5,-0.26459,0.00017,19.10345]
[1777885208294,33.19,79685.28,12.5,-0.26479,0.00017,19.11019]
[1777885213329,33.19,79685.5,12.5,-0.26475,0.00017,19.10902]
[1777885218455,33.19,79682.62,12.5,-0.26524,0.00017,19.12627]
[1777885224407,33.19,79684.02,12.5,-0.26501,0.00017,19.11811]
[1777885229442,33.19,79681.25,12.5,-0.26548,0.00017,19.13475]
[1777885234476,33.19,79681.98,12.5,-0.26533,0.00017,19.12583]
[1777885236546,33.19,79681.21,12.5,-0.26546,0.00017,19.13044]
[1777885243540,33.19,79682.8,12.5,-0.26518,0.00017,19.12067]
[1777885248575,33.19,79681.5,12.5,-0.26539,0.00017,19.12818]
[1777885253129,33.19,79681.44,12.5,-0.2654,0.00017,19.12836]
[1777885253182,33.19,79681.44,12.5,-0.2654,0.00017,19.12836]
[1777885253185,33.19,79681.44,12.5,-0.2654,0.00017,19.12836]
[1777885253610,33.19,79671.25,12.5,-0.26713,0.00017,19.18879]
[1777885258645,33.19,79664.82,12.5,-0.26822,0.00017,19.22693]
[1777885259223,33.19,79664.82,12.5,-0.26822,0.00017,19.22693]
[1777885259652,33.19,79662.99,12.5,-0.26853,0.00017,19.23773]
[1777885261710,33.19,79661.91,12.5,-0.26872,0.00017,19.24419]
[1777885261719,33.19,79661.91,12.5,-0.26872,0.00017,19.24419]
[1777885263680,33.19,79652.75,12.5,-0.27029,0.00017,19.29819]
[1777885267800,33.19,79652.34,12.5,-0.27036,0.00017,19.30068]
[1777885267806,33.19,79652.34,12.5,-0.27036,0.00017,19.30068]
[1777885267850,33.19,79652.34,12.5,-0.27036,0.00017,19.30068]
[1777885267902,33.19,79652.34,12.5,-0.27036,0.00017,19.30068]
[1777885270730,33.19,79645.26,12.5,-0.27158,0.00017,19.34212]
[1777885274551,33.19,79644.99,12.5,-0.27162,0.00017,19.34361]
[1777885275248,33.19,79649.67,12.5,-0.27082,0.00017,19.31626]
[1777885278983,33.19,79652.09,12.5,-0.2704,0.00017,19.30212]
[1777885279030,33.19,79651.96,12.5,-0.27043,0.00017,19.30289]
[1777885280651,33.19,79654.9,12.5,-0.26992,0.00017,19.28559]
[1777885280800,33.19,79656.25,12.5,-0.26969,0.00017,19.27761]
[1777885285835,33.19,79651.91,12.5,-0.27043,0.00017,19.30311]
[1777885290870,33.19,79651.07,12.5,-0.27058,0.00017,19.30798]
[1777885291798,33.19,79651.07,12.5,-0.27058,0.00017,19.30798]
[1777885292143,33.19,79650.39,12.5,-0.27066,0.00017,19.30729]
[1777885292629,33.19,79650.39,12.5,-0.27066,0.00017,19.30729]
[1777885292643,33.19,79650.39,12.5,-0.27066,0.00017,19.30729]
[1777885292884,33.19,79643.49,12.5,-0.27184,0.00017,19.34756]
[1777885293863,33.19,79643.49,12.5,-0.27184,0.00017,19.34756]
[1777885293891,33.19,79640.43,12.5,-0.27236,0.00017,19.36541]
[1777885294241,33.19,79640.43,12.5,-0.27236,0.00017,19.36541]
[1777885299932,33.19,79637.68,12.5,-0.27283,0.00017,19.38118]
[1777885301111,33.19,79637.68,12.5,-0.27283,0.00017,19.38118]
[1777885301947,33.19,79635.22,12.5,-0.27325,0.00017,19.39541]
[1777885304434,33.19,79636.27,12.5,-0.27307,0.00017,19.3893]
[1777885310006,33.19,79642.92,12.5,-0.27193,0.00017,19.35063]
[1777885311576,33.19,79644.1,12.5,-0.27173,0.00017,19.34378]
[1777885311578,33.19,79644.1,12.5,-0.27173,0.00017,19.34378]
[1777885311599,33.19,79644.1,12.5,-0.27173,0.00017,19.34378]
[1777885311618,33.19,79644.1,12.5,-0.27173,0.00017,19.34378]
[1777885312017,33.19,79652.01,12.5,-0.27037,0.00017,19.29759]
[1777885313178,33.19,79657.62,12.5,-0.26942,0.00017,19.2647]
[1777885313788,33.19,79657.62,12.5,-0.26942,0.00017,19.2647]
[1777885319111,33.19,79657.91,12.5,-0.26937,0.00017,19.26326]
[1777885322786,33.19,79657.44,12.5,-0.26946,0.00017,19.26621]
[1777885322789,33.19,79657.44,12.5,-0.26946,0.00017,19.26621]
[1777885323093,33.19,79657.23,12.5,-0.2695,0.00017,19.26749]
[1777885324037,33.19,79657.23,12.5,-0.2695,0.00017,19.26749]
[1777885324105,33.19,79657.23,12.5,-0.2695,0.00017,19.26749]
[1777885324102,33.19,79659.32,12.5,-0.26914,0.00017,19.2553]
[1777885324416,33.19,79659.32,12.5,-0.26914,0.00017,19.2553]
[1777885324474,33.19,79659.32,12.5,-0.26914,0.00017,19.2553]
[1777885325109,33.19,79680.12,12.5,-0.26561,0.00017,19.13233]
[1777885325779,33.19,79680.12,12.5,-0.26561,0.00017,19.13233]
[1777885326116,33.19,79687.9,12.5,-0.26429,0.00017,19.08603]
[1777885326518,33.19,79687.9,12.5,-0.26429,0.00017,19.08603]
[1777885326535,33.19,79687.9,12.5,-0.26429,0.00017,19.08603]
[1777885327123,33.19,79697.61,12.5,-0.26266,0.00017,19.02802]
[1777885327913,33.19,79697.61,12.5,-0.26266,0.00017,19.02802]
[1777885328354,33.19,79702.3,12.5,-0.26187,0.00017,18.99992]
[1777885329137,33.19,79703.11,12.5,-0.26174,0.00017,18.99515]
[1777885329205,33.19,79703.11,12.5,-0.26174,0.00017,18.99515]
[1777885330039,33.19,79703.11,12.5,-0.26174,0.00017,18.99515]
[1777885333129,33.19,79704.52,12.5,-0.26151,0.00017,18.98675]
[1777885338381,33.19,79702.8,12.5,-0.2618,0.00017,18.99742]
[1777885339843,33.19,79700.56,12.5,-0.26218,0.00017,19.011]
[1777885344091,33.19,79702.76,12.5,-0.26182,0.00017,18.99798]
[1777885344707,33.19,79707.59,12.5,-0.26101,0.00017,18.96896]
[1777885346835,33.2,79712.0,12.5,-0.26028,0.00017,18.94254]
[1777885350582,33.2,79712.78,12.5,-0.26016,0.00017,18.93837]
[1777885351467,33.2,79712.71,12.5,-0.26018,0.00017,18.93893]
[1777885351564,33.2,79712.23,12.5,-0.26022,0.00017,18.93728]
[1777885354273,33.2,79712.57,12.5,-0.26017,0.00017,18.93528]
[1777885354330,33.2,79712.57,12.5,-0.26017,0.00017,18.93528]
[1777885354343,33.2,79712.57,12.5,-0.26017,0.00017,18.93528]
[1777885354370,33.2,79712.57,12.5,-0.26017,0.00017,18.93528]
[1777885355236,33.2,79715.42,12.5,-0.25969,0.00017,18.91815]
[1777885355237,33.2,79715.42,12.5,-0.25969,0.00017,18.91815]
[1777885355347,33.2,79715.42,12.5,-0.25969,0.00017,18.91815]
[1777885355388,33.2,79715.42,12.5,-0.25969,0.00017,18.91815]
[1777885355472,33.2,79715.42,12.5,-0.25969,0.00017,18.91815]
[1777885355632,33.2,79715.42,12.5,-0.25969,0.00017,18.91815]
[1777885355661,33.2,79720.25,12.5,-0.25889,0.00017,18.88889]
[1777885356734,33.2,79720.25,12.5,-0.25889,0.00017,18.88889]
[1777885356796,33.2,79709.37,12.5,-0.26071,0.00017,18.95493]
[1777885362023,33.2,79710.68,12.5,-0.2605,0.00017,18.94737]
[1777885367075,33.2,79716.54,12.5,-0.25954,0.00017,18.91244]
[1777885370065,33.21,79715.18,12.5,-0.25977,0.00017,18.92104]
[1777885375460,33.21,79712.53,12.5,-0.26024,0.00017,18.9379]
[1777885380494,33.21,79712.61,12.5,-0.26024,0.00017,18.93792]
[1777885385842,33.21,79714.47,12.5,-0.25994,0.00017,18.92712]
[1777885387716,33.22,79717.12,12.5,-0.2595,0.00017,18.91132]
[1777885388655,33.22,79716.98,12.5,-0.25953,0.00017,18.9123]
[1777885389662,33.22,79720.71,12.5,-0.25891,0.00017,18.88983]
[1777885390399,33.22,79721.66,12.5,-0.25875,0.00017,18.88422]
[1777885391561,33.22,79721.78,12.5,-0.25874,0.00017,18.88365]
[1777885391571,33.22,79721.84,12.5,-0.25873,0.00017,18.88344]
[1777885395773,33.22,79721.63,12.5,-0.25877,0.00017,18.88489]
[1777885395858,33.22,79722.17,12.5,-0.25868,0.00017,18.88167]
[1777885399666,33.22,79724.92,12.5,-0.25824,0.00017,18.86546]
[1777885402315,33.22,79724.7,12.5,-0.25829,0.00017,18.86729]
[1777885402321,33.22,79724.7,12.5,-0.25829,0.00017,18.86729]
[1777885404837,33.23,79724.17,12.5,-0.25838,0.00017,18.87082]
[1777885406881,33.23,79724.32,12.5,-0.25837,0.00017,18.87013]
[1777885406982,33.23,79724.48,12.5,-0.25834,0.00017,18.86922]
[1777885407360,33.23,79724.48,12.5,-0.25834,0.00017,18.86922]
[1777885407404,33.23,79724.48,12.5,-0.25834,0.00017,18.86922]
[1777885407626,33.23,79724.48,12.5,-0.25834,0.00017,18.86922]
[1777885407977,33.23,79724.48,12.5,-0.25834,0.00017,18.86922]
[1777885408051,33.23,79724.48,12.5,-0.25834,0.00017,18.86922]
[1777885408179,33.23,79728.65,12.5,-0.25764,0.00017,18.84384]
[1777885409217,33.23,79740.07,12.5,-0.25575,0.00017,18.77414]
[1777885411353,33.23,79743.74,12.5,-0.25511,0.00017,18.74706]
[1777885412371,33.23,79745.46,12.5,-0.25482,0.00017,18.73659]
[1777885412527,33.23,79745.46,12.5,-0.25482,0.00017,18.73659]
[1777885413791,33.23,79751.13,12.5,-0.25389,0.00017,18.70184]
[1777885414094,33.23,79751.13,12.5,-0.25389,0.00017,18.70184]
[1777885414099,33.23,79751.13,12.5,-0.25389,0.00017,18.70184]
[1777885414132,33.23,79751.13,12.5,-0.25389,0.00017,18.70184]
[1777885414175,33.23,79751.63,12.5,-0.25381,0.00017,18.6989]
[1777885414310,33.23,79751.63,12.5,-0.25381,0.00017,18.6989]
[1777885415132,33.23,79751.63,12.5,-0.25381,0.00017,18.6989]
[1777885415141,33.23,79761.63,12.5,-0.25216,0.00016,18.63725]
[1777885417030,33.23,79760.37,12.5,-0.25237,0.00016,18.64503]
[1777885417068,33.23,79759.99,12.5,-0.25243,0.00016,18.64737]
[1777885417268,33.23,79759.99,12.5,-0.25243,0.00016,18.64737]
[1777885417964,33.23,79759.99,12.5,-0.25243,0.00016,18.64737]
[1777885422529,33.23,79751.78,12.5,-0.25379,0.00017,18.69831]
[1777885428831,33.23,79750.21,12.5,-0.25406,0.00017,18.70835]
[1777885433867,33.23,79747.48,12.5,-0.25452,0.00017,18.72538]
[1777885437638,33.23,79747.33,12.5,-0.25455,0.00017,18.72646]
[1777885438311,33.23,79749.35,12.5,-0.25422,0.00017,18.71411]
[1777885438555,33.23,79749.35,12.5,-0.25422,0.00017,18.71411]
[1777885438901,33.23,79751.79,12.5,-0.25382,0.00017,18.69919]
[1777885440850,33.23,79751.98,12.5,-0.25378,0.00017,18.69801]
[1777885441203,33.23,79751.98,12.5,-0.25378,0.00017,18.69801]
[1777885440915,33.23,79751.7,12.5,-0.25383,0.00017,18.69972]
[1777885441708,33.23,79751.7,12.5,-0.25383,0.00017,18.69972]
[1777885441849,33.23,79751.7,12.5,-0.25383,0.00017,18.69972]
[1777885441923,33.23,79755.59,12.5,-0.25319,0.00016,18.67597]
[1777885442922,33.23,79755.59,12.5,-0.25319,0.00016,18.67597]
[1777885444146,33.23,79756.32,12.5,-0.25308,0.00016,18.67169]
[1777885445574,33.24,79756.74,12.5,-0.25302,0.00016,18.66957]
[1777885445951,33.24,79754.71,12.5,-0.25336,0.00016,18.68231]
[1777885446847,33.24,79754.71,12.5,-0.25336,0.00016,18.68231]
[1777885446957,33.24,79752.72,12.5,-0.25369,0.00017,18.69467]
[1777885447473,33.24,79752.72,12.5,-0.25369,0.00017,18.69467]
[1777885447777,33.24,79752.72,12.5,-0.25369,0.00017,18.69467]
[1777885447836,33.24,79752.72,12.5,-0.25369,0.00017,18.69467]
[1777885450323,33.24,79750.59,12.5,-0.25406,0.00017,18.70824]
[1777885451623,33.24,79748.51,12.5,-0.25441,0.00017,18.7212]
[1777885453420,33.24,79748.86,12.5,-0.25435,0.00017,18.71934]
[1777885456858,33.24,79748.73,12.5,-0.25438,0.00017,18.72043]
[1777885458100,33.25,79748.94,12.5,-0.25436,0.00017,18.71952]
[1777885458321,33.25,79750.17,12.5,-0.25416,0.00017,18.71208]
[1777885459900,33.25,79750.35,12.5,-0.25413,0.00017,18.71118]
[1777885460843,33.25,79756.38,12.5,-0.25314,0.00016,18.67428]
[1777885461095,33.25,79756.38,12.5,-0.25314,0.00016,18.67428]
[1777885461124,33.25,79761.31,12.5,-0.25234,0.00016,18.64404]
[1777885462212,33.25,79761.31,12.5,-0.25234,0.00016,18.64404]
[1777885462790,33.25,79762.3,12.5,-0.25218,0.00016,18.63818]
[1777885463259,33.25,79763.82,12.5,-0.25194,0.00016,18.62896]
[1777885463980,33.25,79763.82,12.5,-0.25194,0.00016,18.62896]
[1777885467823,33.25,79772.17,12.5,-0.25058,0.00016,18.5778]
[1777885469863,33.25,79772.29,12.5,-0.25057,0.00016,18.57741]
[1777885475155,33.26,79767.08,12.5,-0.25142,0.00016,18.60624]
[1777885476753,33.26,79767.58,12.5,-0.25134,0.00016,18.60332]
[1777885476768,33.26,79767.58,12.5,-0.25134,0.00016,18.60332]
[1777885476777,33.26,79767.58,12.5,-0.25134,0.00016,18.60332]
[1777885476905,33.26,79767.58,12.5,-0.25134,0.00016,18.60332]
[1777885477013,33.26,79767.58,12.5,-0.25134,0.00016,18.60332]
[1777885477112,33.26,79767.58,12.5,-0.25134,0.00016,18.60332]
[1777885477171,33.26,79739.61,12.5,-0.25596,0.00017,18.7755]
[1777885477371,33.26,79739.61,12.5,-0.25596,0.00017,18.7755]
[1777885478177,33.26,79732.95,12.5,-0.25707,0.00017,18.81632]
[1777885478753,33.26,79732.95,12.5,-0.25707,0.00017,18.81632]
[1777885478756,33.26,79732.95,12.5,-0.25707,0.00017,18.81632]
[1777885478792,33.26,79732.95,12.5,-0.25707,0.00017,18.81632]
[1777885479268,33.26,79732.95,12.5,-0.25707,0.00017,18.81632]
[1777885483723,33.26,79733.76,12.5,-0.25696,0.00017,18.81218]
[1777885483793,33.26,79733.76,12.5,-0.25696,0.00017,18.81218]
[1777885483806,33.26,79733.76,12.5,-0.25696,0.00017,18.81218]
[1777885484380,33.27,79735.0,12.5,-0.25675,0.00017,18.80478]
[1777885487877,33.27,79735.58,12.5,-0.25666,0.00017,18.80135]
[1777885487878,33.27,79735.58,12.5,-0.25666,0.00017,18.80135]
[1777885488247,33.27,79735.21,12.5,-0.25673,0.00017,18.80391]
[1777885493282,33.27,79735.83,12.5,-0.25663,0.00017,18.80012]
[1777885499096,33.27,79735.58,12.5,-0.25667,0.00017,18.80166]
[1777885499248,33.27,79735.58,12.5,-0.25667,0.00017,18.80166]
[1777885502793,33.27,79736.55,12.5,-0.25651,0.00017,18.7958]
[1777885504545,33.27,79736.84,12.5,-0.25646,0.00017,18.79406]
[1777885505120,33.27,79736.47,12.5,-0.25653,0.00017,18.79646]
[1777885505912,33.27,79717.85,12.5,-0.25963,0.00017,18.90953]
[1777885507494,33.27,79716.76,12.5,-0.25981,0.00017,18.91615]
[1777885507540,33.27,79716.76,12.5,-0.25981,0.00017,18.91615]
[1777885507896,33.27,79716.76,12.5,-0.25981,0.00017,18.91615]
[1777885508045,33.27,79716.76,12.5,-0.25981,0.00017,18.91615]
[1777885508205,33.27,79715.44,12.5,-0.26003,0.00017,18.92414]
[1777885508898,33.27,79715.44,12.5,-0.26003,0.00017,18.92414]
[1777885508999,33.27,79711.18,12.5,-0.26074,0.00017,18.94982]
[1777885510590,33.27,79711.43,12.5,-0.26071,0.00017,18.94841]
[1777885516700,33.27,79710.22,12.5,-0.26092,0.00017,18.95612]
[1777885519962,33.27,79709.54,12.5,-0.26104,0.00017,18.96045]
[1777885524646,33.27,79709.73,12.5,-0.26102,0.00017,18.95972]
[1777885524714,33.27,79709.73,12.5,-0.26102,0.00017,18.95972]
[1777885525896,33.27,79709.27,12.5,-0.2611,0.00017,18.96265]
[1777885526632,33.27,79709.84,12.5,-0.26101,0.00017,18.95931]
[1777885526796,33.27,79709.84,12.5,-0.26101,0.00017,18.95931]
[1777885527261,33.27,79709.84,12.5,-0.26101,0.00017,18.95931]
[1777885527718,33.28,79709.12,12.5,-0.26113,0.00017,18.96374]
[1777885533563,33.28,79706.97,12.5,-0.26147,0.00017,18.97237]
[1777885538598,33.28,79710.46,12.5,-0.26089,0.00017,18.95162]
[1777885541131,33.28,79709.76,12.5,-0.26101,0.00017,18.95589]
[1777885541873,33.28,79708.73,12.5,-0.26118,0.00017,18.96223]
[1777885541931,33.28,79708.73,12.5,-0.26118,0.00017,18.96223]
[1777885542628,33.28,79698.2,12.5,-0.26295,0.00017,19.02547]
[1777885548284,33.28,79699.38,12.5,-0.26276,0.00017,19.01846]
[1777885548969,33.28,79699.25,12.5,-0.26278,0.00017,19.01926]
[1777885549152,33.28,79699.25,12.5,-0.26278,0.00017,19.01926]
[1777885549249,33.28,79699.31,12.5,-0.26277,0.00017,19.01899]
[1777885554586,33.32,79704.46,12.5,-0.26213,0.00017,18.99636]
[1777885557552,33.32,79706.73,12.5,-0.26177,0.00017,18.98355]
[1777885558991,33.32,79706.08,12.5,-0.26188,0.00017,18.98771]
[1777885564783,33.33,79705.08,12.5,-0.26211,0.00017,18.99576]
[1777885569819,33.34,79709.11,12.5,-0.26147,0.00017,18.97306]
[1777885574459,33.34,79708.83,12.5,-0.26155,0.00017,18.97595]
[1777885574853,33.34,79708.2,12.5,-0.26166,0.00017,18.98004]
[1777885579889,33.35,79709.46,12.5,-0.26149,0.00017,18.97404]
[1777885585023,33.36,79706.49,12.5,-0.26202,0.00017,18.993]
[1777885590965,33.37,79707.2,12.5,-0.26196,0.00017,18.99074]
[1777885596001,33.37,79707.54,12.5,-0.2619,0.00017,18.98542]
[1777885601035,33.38,79707.58,12.5,-0.26193,0.00017,18.98658]
[1777885606070,33.38,79708.09,12.5,-0.26189,0.00017,18.98491]
[1777885611106,33.39,79709.92,12.5,-0.26162,0.00017,18.97534]
[1777885616141,33.4,79710.85,12.5,-0.2615,0.00017,18.97121]
[1777885620169,33.4,79703.76,12.5,-0.26272,0.00017,19.01464]
[1777885625204,33.41,79705.47,12.5,-0.26246,0.00017,19.0056]
[1777885630239,33.41,79709.22,12.5,-0.26187,0.00017,18.98443]
[1777885636729,33.42,79709.11,12.5,-0.26191,0.00017,18.98612]
[1777885636750,33.42,79709.11,12.5,-0.26191,0.00017,18.98612]
[1777885637311,33.42,79709.11,12.5,-0.26191,0.00017,18.98612]
[1777885637423,33.42,79692.96,12.5,-0.26464,0.00017,19.08294]
[1777885637467,33.42,79692.96,12.5,-0.26464,0.00017,19.08294]
[1777885638295,33.42,79690.58,12.5,-0.26504,0.00017,19.0971]
[1777885641675,33.42,79691.85,12.5,-0.26483,0.00017,19.08976]
[1777885641858,33.42,79691.85,12.5,-0.26483,0.00017,19.08976]
[1777885641932,33.42,79691.85,12.5,-0.26483,0.00017,19.08976]
[1777885642037,33.42,79691.85,12.5,-0.26483,0.00017,19.08976]
[1777885642602,33.42,79685.2,12.5,-0.26595,0.00017,19.12911]
[1777885642610,33.42,79685.2,12.5,-0.26595,0.00017,19.12911]
[1777885642627,33.42,79685.2,12.5,-0.26595,0.00017,19.12911]
[1777885644589,33.42,79683.43,12.5,-0.26625,0.00017,19.13959]
[1777885648197,33.42,79680.4,12.5,-0.26676,0.00017,19.15745]
[1777885652598,33.42,79669.8,12.5,-0.26853,0.00017,19.21514]
[1777885653440,33.42,79669.8,12.5,-0.26853,0.00017,19.21514]
[1777885654183,33.42,79675.37,12.5,-0.26758,0.00017,19.18253]
[1777885656135,33.42,79686.03,12.5,-0.26579,0.00017,19.1199]
[1777885657892,33.42,79689.4,12.5,-0.26522,0.00017,19.10013]
[1777885657914,33.42,79689.4,12.5,-0.26522,0.00017,19.10013]
[1777885657932,33.42,79689.4,12.5,-0.26522,0.00017,19.10013]
[1777885657951,33.42,79689.4,12.5,-0.26522,0.00017,19.10013]
[1777885658054,33.42,79689.4,12.5,-0.26522,0.00017,19.10013]
[1777885658393,33.42,79689.4,12.5,-0.26522,0.00017,19.10013]
[1777885658435,33.42,79697.79,12.5,-0.26382,0.00017,19.05051]
[1777885659154,33.42,79697.79,12.5,-0.26382,0.00017,19.05051]
[1777885664477,33.43,79701.04,12.5,-0.26328,0.00017,19.03153]
[1777885669511,33.43,79698.59,12.5,-0.2637,0.00017,19.04628]
[1777885670489,33.43,79698.59,12.5,-0.2637,0.00017,19.04628]
[1777885675554,33.43,79698.1,12.5,-0.26378,0.00017,19.04935]
[1777885680589,33.43,79695.46,12.5,-0.26423,0.00017,19.06509]
[1777885683335,33.43,79695.38,12.5,-0.26424,0.00017,19.06557]
[1777885688645,33.43,79694.56,12.5,-0.26438,0.00017,19.07047]
[1777885692387,33.43,79694.86,12.5,-0.26433,0.00017,19.0687]
[1777885696786,33.43,79696.96,12.5,-0.26398,0.00017,19.05628]
[1777885702239,33.43,79695.6,12.5,-0.26421,0.00017,19.06443]
[1777885703177,33.43,79695.73,12.5,-0.26419,0.00017,19.06369]
[1777885705054,33.43,79695.65,12.5,-0.2642,0.00017,19.06419]
[1777885710101,33.43,79697.5,12.5,-0.2639,0.00017,19.05335]
[1777885713370,33.43,79698.93,12.5,-0.26363,0.00017,19.04033]
[1777885713371,33.43,79698.93,12.5,-0.26363,0.00017,19.04033]
[1777885714145,33.43,79698.78,12.5,-0.26365,0.00017,19.04127]
[1777885714444,33.43,79698.78,12.5,-0.26365,0.00017,19.04127]
[1777885714833,33.43,79686.83,12.5,-0.26566,0.00017,19.11206]
[1777885717221,33.43,79686.3,12.5,-0.26575,0.00017,19.11532]
[1777885717225,33.43,79686.3,12.5,-0.26575,0.00017,19.11532]
[1777885718674,33.43,79685.21,12.5,-0.26594,0.00017,19.12189]
[1777885723897,33.44,79685.65,12.5,-0.26588,0.00017,19.11991]
[1777885729551,33.44,79686.31,12.5,-0.26578,0.00017,19.11645]
[1777885734975,33.44,79686.1,12.5,-0.26584,0.00017,19.11847]
[1777885740014,33.44,79684.72,12.5,-0.26609,0.00017,19.12718]
[1777885745405,33.45,79684.42,12.5,-0.26615,0.00017,19.1294]
[1777885745479,33.45,79684.42,12.5,-0.26615,0.00017,19.1294]
[1777885746037,33.45,79684.32,12.5,-0.26617,0.00017,19.13011]
[1777885746054,33.45,79684.32,12.5,-0.26617,0.00017,19.13011]
[1777885747377,33.45,79679.71,12.5,-0.26695,0.00017,19.15734]
[1777885749778,33.45,79676.23,12.5,-0.26754,0.00017,19.17788]
[1777885750047,33.45,79676.23,12.5,-0.26754,0.00017,19.17788]
[1777885751090,33.45,79664.91,12.5,-0.26946,0.00017,19.24412]
[1777885751924,33.45,79664.91,12.5,-0.26946,0.00017,19.24412]
[1777885752372,33.45,79664.91,12.5,-0.26946,0.00017,19.24412]
[1777885757845,33.45,79670.51,12.5,-0.26851,0.00017,19.21145]
[1777885760335,33.45,79673.27,12.5,-0.26805,0.00017,19.1954]
[1777885760850,33.45,79673.26,12.5,-0.26805,0.00017,19.19551]
[1777885761292,33.45,79673.26,12.5,-0.26805,0.00017,19.19551]
[1777885768209,33.45,79675.37,12.5,-0.2677,0.00017,19.18319]
[1777885773285,33.45,79681.2,12.5,-0.26668,0.00017,19.14441]
[1777885779286,33.45,79680.69,12.5,-0.26678,0.00017,19.14777]
[1777885783889,33.45,79681.73,12.5,-0.26661,0.00017,19.14187]
[1777885783896,33.45,79681.73,12.5,-0.26661,0.00017,19.14187]
[1777885784285,33.45,79681.73,12.5,-0.26661,0.00017,19.14187]
[1777885784345,33.45,79681.73,12.5,-0.26661,0.00017,19.14187]
[1777885787759,33.45,79685.91,12.5,-0.26591,0.00017,19.1174]
[1777885788343,33.45,79685.91,12.5,-0.26591,0.00017,19.1174]
[1777885794270,33.45,79686.63,12.5,-0.26579,0.00017,19.11344]
[1777885796696,33.45,79686.86,12.5,-0.26576,0.00017,19.11228]
[1777885802448,33.46,79687.47,12.5,-0.26567,0.00017,19.10906]
[1777885806732,33.46,79684.33,12.5,-0.2662,0.00017,19.12766]
[1777885807034,33.46,79684.33,12.5,-0.2662,0.00017,19.12766]
[1777885807048,33.46,79684.33,12.5,-0.2662,0.00017,19.12766]
[1777885807640,33.46,79678.16,12.5,-0.26724,0.00017,19.16393]
[1777885808219,33.46,79678.16,12.5,-0.26724,0.00017,19.16393]
[1777885809012,33.46,79676.66,12.5,-0.26749,0.00017,19.17273]
[1777885809533,33.46,79676.66,12.5,-0.26749,0.00017,19.17273]
[1777885818923,33.46,79676.47,12.5,-0.26752,0.00017,19.17377]
[1777885820687,33.46,79676.71,12.5,-0.26748,0.00017,19.17235]
[1777885820752,33.46,79676.71,12.5,-0.26748,0.00017,19.17235]
[1777885820870,33.46,79676.71,12.5,-0.26748,0.00017,19.17235]
[1777885820944,33.46,79676.71,12.5,-0.26748,0.00017,19.17235]
[1777885821003,33.46,79676.71,12.5,-0.26748,0.00017,19.17235]
[1777885821250,33.46,79676.71,12.5,-0.26748,0.00017,19.17235]
[1777885821307,33.46,79676.71,12.5,-0.26748,0.00017,19.17235]
[1777885821582,33.46,79696.63,12.5,-0.26413,0.00017,19.05494]
[1777885823835,33.46,79700.19,12.5,-0.26353,0.00017,19.03389]
[1777885825411,33.46,79700.55,12.5,-0.26348,0.00017,19.03179]
[1777885825741,33.46,79701.17,12.5,-0.26337,0.00017,19.02814]
[1777885825761,33.46,79701.17,12.5,-0.26337,0.00017,19.02814]
[1777885829425,33.46,79702.21,12.5,-0.2632,0.00017,19.02209]
[1777885829519,33.46,79702.21,12.5,-0.2632,0.00017,19.02209]
[1777885829684,33.46,79702.21,12.5,-0.2632,0.00017,19.02209]
[1777885829638,33.46,79739.1,12.5,-0.25707,0.00017,18.80089]
[1777885829833,33.46,79739.1,12.5,-0.25707,0.00017,18.80089]
[1777885829989,33.46,79739.1,12.5,-0.25707,0.00017,18.80089]
[1777885830035,33.46,79739.1,12.5,-0.25707,0.00017,18.80089]
[1777885830079,33.46,79739.1,12.5,-0.25707,0.00017,18.80089]
[1777885830471,33.46,79739.1,12.5,-0.25707,0.00017,18.80089]
[1777885830645,33.46,79769.93,12.5,-0.252,0.00016,18.61293]
[1777885830776,33.46,79769.93,12.5,-0.252,0.00016,18.61293]
[1777885831300,33.46,79769.93,12.5,-0.252,0.00016,18.61293]
[1777885831652,33.46,79765.59,12.5,-0.25268,0.00016,18.63512]
[1777885832025,33.46,79765.59,12.5,-0.25268,0.00016,18.63512]
[1777885832144,33.46,79765.59,12.5,-0.25268,0.00016,18.63512]
[1777885832166,33.46,79765.59,12.5,-0.25268,0.00016,18.63512]
[1777885832209,33.46,79765.59,12.5,-0.25268,0.00016,18.63512]
[1777885832659,33.46,79760.32,12.5,-0.25354,0.00016,18.66742]
[1777885833016,33.46,79760.32,12.5,-0.25354,0.00016,18.66742]
[1777885834143,33.46,79760.32,12.5,-0.25355,0.00016,18.66752]
[1777885834360,33.46,79753.25,12.5,-0.25471,0.00016,18.71072]
[1777885835872,33.46,79752.5,12.5,-0.25483,0.00016,18.71529]
[1777885836418,33.46,79752.5,12.5,-0.25483,0.00016,18.71529]
[1777885837156,33.46,79751.85,12.5,-0.25495,0.00016,18.71954]
[1777885840154,33.46,79756.8,12.5,-0.25414,0.00016,18.68967]
[1777885843159,33.47,79752.56,12.5,-0.25485,0.00016,18.71612]
[1777885843275,33.47,79752.56,12.5,-0.25485,0.00016,18.71612]
[1777885843403,33.47,79752.56,12.5,-0.25485,0.00016,18.71612]
[1777885843547,33.47,79752.56,12.5,-0.25485,0.00016,18.71612]
[1777885843585,33.47,79754.89,12.5,-0.25447,0.00016,18.70207]
[1777885845581,33.47,79749.38,12.5,-0.25538,0.00016,18.73561]
[1777885845614,33.47,79749.38,12.5,-0.25538,0.00016,18.73561]
[1777885846545,33.47,79745.91,12.5,-0.25595,0.00016,18.75672]
[1777885846734,33.47,79750.07,12.5,-0.25527,0.00016,18.73145]
[1777885848951,33.47,79757.45,12.5,-0.25406,0.00016,18.6866]
[1777885848961,33.47,79757.45,12.5,-0.25406,0.00016,18.6866]
[1777885849142,33.47,79759.53,12.5,-0.25372,0.00016,18.67397]
[1777885850829,33.47,79753.29,12.5,-0.25474,0.00016,18.71204]
[1777885851592,33.47,79754.41,12.5,-0.25456,0.00016,18.70532]
[1777885854157,33.47,79756.08,12.5,-0.25429,0.00016,18.69519]
[1777885857697,33.47,79758.0,12.5,-0.25398,0.00016,18.68372]
[1777885857840,33.47,79758.0,12.5,-0.25398,0.00016,18.68372]
[1777885858019,33.47,79758.0,12.5,-0.25398,0.00016,18.68372]
[1777885858579,33.47,79758.0,12.5,-0.25398,0.00016,18.68372]
[1777885858646,33.47,79756.05,12.5,-0.2543,0.00016,18.69575]
[1777885858827,33.47,79756.05,12.5,-0.2543,0.00016,18.69575]
[1777885859631,33.47,79756.05,12.5,-0.2543,0.00016,18.69575]
[1777885859341,33.47,79768.11,12.5,-0.25232,0.00016,18.62194]
[1777885864883,33.47,79763.97,12.5,-0.253,0.00016,18.64737]
[1777885866172,33.47,79763.97,12.5,-0.253,0.00016,18.64737]
[1777885868053,33.47,79764.42,12.5,-0.25293,0.00016,18.64461]
[1777885868412,33.47,79764.42,12.5,-0.25293,0.00016,18.64461]
[1777885868426,33.47,79764.9,12.5,-0.25285,0.00016,18.64168]
[1777885869111,33.47,79764.9,12.5,-0.25285,0.00016,18.64168]
[1777885869830,33.47,79764.94,12.5,-0.25285,0.00016,18.64147]
[1777885874954,33.47,79763.61,12.5,-0.25307,0.00016,18.64977]
[1777885876134,33.47,79763.61,12.5,-0.25307,0.00016,18.64977]
[1777885877775,33.47,79763.83,12.5,-0.25303,0.00016,18.64848]
[1777885884018,33.47,79763.55,12.5,-0.25308,0.00016,18.6504]
[1777885885021,33.47,79763.55,12.5,-0.25308,0.00016,18.6504]
[1777885885028,33.47,79763.55,12.5,-0.25308,0.00016,18.6504]
[1777885885043,33.47,79763.55,12.5,-0.25308,0.00016,18.6504]
[1777885887778,33.47,79755.84,12.5,-0.25435,0.00016,18.69753]
[1777885890567,33.47,79755.86,12.5,-0.25435,0.00016,18.69738]
[1777885896101,33.47,79759.01,12.5,-0.25379,0.00016,18.67343]
[1777885901735,33.47,79759.03,12.5,-0.25379,0.00016,18.67336]
[1777885910819,33.47,79761.85,12.5,-0.25333,0.00016,18.65635]
[1777885912016,33.47,79761.31,12.5,-0.25342,0.00016,18.65969]
[1777885912018,33.47,79761.31,12.5,-0.25342,0.00016,18.65969]
[1777885912429,33.47,79761.31,12.5,-0.25342,0.00016,18.65969]
[1777885914288,33.47,79761.27,12.5,-0.25343,0.00016,18.66]
[1777885915599,33.47,79761.37,12.5,-0.25342,0.00016,18.65942]
[1777885916771,33.47,79760.29,12.5,-0.25359,0.00016,18.66608]
[1777885916880,33.47,79760.29,12.5,-0.25359,0.00016,18.66608]
[1777885921912,33.47,79760.4,12.5,-0.25358,0.00016,18.66552]
[1777885921947,33.47,79760.4,12.5,-0.25358,0.00016,18.66552]
[1777885922070,33.47,79760.4,12.5,-0.25358,0.00016,18.66552]
[1777885924000,33.47,79752.56,12.5,-0.25487,0.00016,18.71334]
[1777885927308,33.47,79752.53,12.5,-0.25487,0.00016,18.71346]
[1777885928412,33.47,79752.53,12.5,-0.25487,0.00016,18.71344]
[1777885935361,33.47,79749.64,12.5,-0.25534,0.00016,18.73081]
[1777885938230,33.47,79749.47,12.5,-0.25536,0.00016,18.73167]
[1777885943584,33.47,79745.75,12.5,-0.25597,0.00016,18.75403]
[1777885950481,33.47,79744.92,12.5,-0.25609,0.00016,18.75839]
[1777885952455,33.47,79746.68,12.5,-0.25576,0.00016,18.7429]
[1777885956327,33.47,79740.76,12.5,-0.25673,0.00017,18.77864]
[1777885956544,33.47,79740.76,12.5,-0.25673,0.00017,18.77864]
[1777885956786,33.47,79740.76,12.5,-0.25673,0.00017,18.77864]
[1777885956779,33.47,79730.35,12.5,-0.25846,0.00017,18.84148]
[1777885957135,33.47,79730.35,12.5,-0.25846,0.00017,18.84148]
[1777885958607,33.47,79727.83,12.5,-0.25887,0.00017,18.85655]
[1777885959926,33.46,79727.31,12.5,-0.25895,0.00017,18.85943]
[1777885964930,33.46,79732.43,12.5,-0.25809,0.00017,18.82796]
[1777885970621,33.46,79733.43,12.5,-0.25791,0.00017,18.82139]
[1777885975656,33.46,79734.03,12.5,-0.25779,0.00017,18.8173]
[1777885980690,33.46,79732.85,12.5,-0.25798,0.00017,18.82396]
[1777885985726,33.45,79727.46,12.5,-0.25885,0.00017,18.85574]
[1777885988837,33.45,79727.4,12.5,-0.25885,0.00017,18.85564]
[1777885988852,33.45,79727.4,12.5,-0.25885,0.00017,18.85564]
[1777885993434,33.45,79727.65,12.5,-0.25879,0.00017,18.85351]
[1777885998817,33.44,79727.65,12.5,-0.25877,0.00017,18.85265]
[1777886003851,33.44,79727.37,12.5,-0.2588,0.00017,18.85367]
[1777886009340,33.44,79727.37,12.5,-0.25879,0.00017,18.85342]
[1777886011589,33.44,79727.84,12.5,-0.2587,0.00017,18.84998]
[1777886011601,33.44,79727.84,12.5,-0.2587,0.00017,18.84998]
[1777886016943,33.43,79729.05,12.5,-0.25844,0.00017,18.83737]
[1777886021749,33.43,79729.52,12.5,-0.25836,0.00017,18.83425]
[1777886028020,33.43,79728.27,12.5,-0.25855,0.00017,18.84104]
[1777886030713,33.43,79727.76,12.5,-0.25863,0.00017,18.84402]
[1777886030801,33.43,79727.76,12.5,-0.25863,0.00017,18.84402]
[1777886030861,33.43,79727.76,12.5,-0.25863,0.00017,18.84402]
[1777886030890,33.43,79727.75,12.5,-0.25863,0.00017,18.84389]
[1777886031509,33.43,79719.77,12.5,-0.25996,0.00017,18.89202]
[1777886037084,33.43,79715.62,12.5,-0.26065,0.00017,18.91705]
[1777886038233,33.43,79715.62,12.5,-0.26065,0.00017,18.91705]
[1777886038334,33.43,79716.07,12.5,-0.26058,0.00017,18.9144]
[1777886041263,33.43,79720.34,12.5,-0.25986,0.00017,18.88871]
[1777886041332,33.43,79720.34,12.5,-0.25986,0.00017,18.88871]
[1777886041365,33.43,79718.75,12.5,-0.26013,0.00017,18.89815]
[1777886047155,33.43,79716.22,12.5,-0.26055,0.00017,18.91357]
[1777886049240,33.43,79717.8,12.5,-0.26029,0.00017,18.90413]
[1777886051710,33.43,79717.96,12.5,-0.26027,0.00017,18.90323]
[1777886057225,33.43,79718.84,12.5,-0.26013,0.00017,18.89826]
[1777886062260,33.43,79718.85,12.5,-0.26013,0.00017,18.89847]
[1777886067295,33.43,79719.26,12.5,-0.26007,0.00017,18.89631]
[1777886072330,33.44,79717.08,12.5,-0.26041,0.00017,18.905]
[1777886077355,33.44,79713.73,12.5,-0.26098,0.00017,18.92532]
[1777886077635,33.44,79713.73,12.5,-0.26098,0.00017,18.92532]
[1777886082189,33.44,79718.08,12.5,-0.26026,0.00017,18.8996]
[1777886084514,33.44,79719.58,12.5,-0.26001,0.00017,18.89081]
[1777886090456,33.44,79715.79,12.5,-0.26067,0.00017,18.91425]
[1777886095127,33.44,79715.82,12.5,-0.26067,0.00017,18.91435]
[1777886097951,33.45,79714.79,12.5,-0.26085,0.00017,18.92084]
[1777886098630,33.45,79714.79,12.5,-0.26085,0.00017,18.92084]
[1777886099480,33.45,79714.76,12.5,-0.26086,0.00017,18.92111]
[1777886104555,33.45,79714.03,12.5,-0.26099,0.00017,18.92585]
[1777886110116,33.45,79714.03,12.5,-0.26099,0.00017,18.92602]
[1777886115093,33.45,79720.85,12.5,-0.25986,0.00017,18.88538]
[1777886115381,33.45,79720.85,12.5,-0.25986,0.00017,18.88538]
[1777886116410,33.45,79724.41,12.5,-0.25927,0.00017,18.86403]
[1777886121675,33.45,79726.06,12.5,-0.25901,0.00017,18.85453]
[1777886122479,33.45,79726.06,12.5,-0.25901,0.00017,18.85453]
[1777886128724,33.45,79726.76,12.5,-0.2589,0.00017,18.8506]
[1777886133759,33.45,79725.74,12.5,-0.25904,0.00017,18.85217]
[1777886138794,33.45,79725.24,12.5,-0.25912,0.00017,18.85525]
[1777886143829,33.45,79723.08,12.5,-0.25948,0.00017,18.86821]
[1777886146440,33.45,79726.54,12.5,-0.2589,0.00017,18.84739]
[1777886146977,33.45,79726.54,12.5,-0.2589,0.00017,18.84739]
[1777886148492,33.45,79726.38,12.5,-0.25893,0.00017,18.84836]
[1777886153901,33.45,79723.9,12.5,-0.25934,0.00017,18.86317]
[1777886155921,33.45,79724.51,12.5,-0.25924,0.00017,18.85948]
[1777886155976,33.45,79725.79,12.5,-0.25903,0.00017,18.85176]
[1777886156083,33.45,79725.79,12.5,-0.25903,0.00017,18.85176]
[1777886156277,33.45,79725.79,12.5,-0.25903,0.00017,18.85176]
[1777886156290,33.45,79725.79,12.5,-0.25903,0.00017,18.85176]
[1777886156898,33.45,79725.79,12.5,-0.25903,0.00017,18.85176]
[1777886156918,33.45,79725.79,12.5,-0.25903,0.00017,18.85176]
[1777886156923,33.45,79733.97,12.5,-0.25767,0.00017,18.80237]
[1777886157275,33.45,79733.97,12.5,-0.25767,0.00017,18.80237]
[1777886159574,33.45,79728.69,12.5,-0.25854,0.00017,18.83412]
[1777886164307,33.45,79730.91,12.5,-0.25816,0.00017,18.82047]
[1777886164308,33.45,79730.91,12.5,-0.25816,0.00017,18.82047]
[1777886168971,33.45,79730.74,12.5,-0.25818,0.00017,18.82113]
[1777886171486,33.45,79730.92,12.5,-0.25814,0.00017,18.8197]
[1777886172879,33.45,79730.89,12.5,-0.25814,0.00017,18.81976]
[1777886176626,33.45,79730.31,12.5,-0.25823,0.00017,18.82301]
[1777886176748,33.45,79730.31,12.5,-0.25823,0.00017,18.82301]
[1777886177464,33.45,79728.34,12.5,-0.25856,0.00017,18.83483]
[1777886177515,33.45,79722.83,12.5,-0.25947,0.00017,18.86791]
[1777886179555,33.45,79719.6,12.5,-0.26001,0.00017,18.8873]
[1777886179579,33.45,79719.12,12.5,-0.26009,0.00017,18.89016]
[1777886180924,33.45,79719.12,12.5,-0.26009,0.00017,18.89016]
[1777886180927,33.45,79718.31,12.5,-0.26022,0.00017,18.89502]
[1777886183411,33.44,79718.35,12.5,-0.26022,0.00017,18.89468]
[1777886183416,33.44,79718.35,12.5,-0.26021,0.00017,18.89448]
[1777886189147,33.44,79718.4,12.5,-0.2602,0.00017,18.89419]
[1777886190976,33.44,79718.4,12.5,-0.2602,0.00017,18.89419]
[1777886190981,33.44,79718.4,12.5,-0.2602,0.00017,18.89419]
[1777886191456,33.44,79725.94,12.5,-0.25891,0.00017,18.84418]
[1777886192162,33.44,79725.94,12.5,-0.25891,0.00017,18.84418]
[1777886192168,33.44,79725.75,12.5,-0.25894,0.00017,18.84532]
[1777886196085,33.44,79728.67,12.5,-0.25846,0.00017,18.82761]
[1777886197480,33.44,79728.71,12.5,-0.25845,0.00017,18.82734]
[1777886197482,33.44,79728.71,12.5,-0.25845,0.00017,18.82734]
[1777886198380,33.44,79728.71,12.5,-0.25845,0.00017,18.82729]
[1777886199008,33.44,79728.71,12.5,-0.25845,0.00017,18.82729]
[1777886201071,33.44,79730.95,12.5,-0.25807,0.00017,18.81373]
[1777886202024,33.44,79730.95,12.5,-0.25807,0.00017,18.81373]
[1777886202237,33.44,79731.01,12.5,-0.25806,0.00017,18.81335]
[1777886203129,33.44,79731.01,12.5,-0.25806,0.00017,18.81335]
[1777886204541,33.44,79731.54,12.5,-0.25797,0.00017,18.81013]
[1777886210294,33.44,79727.52,12.5,-0.25864,0.00017,18.83413]
[1777886212024,33.44,79727.52,12.5,-0.25864,0.00017,18.83413]
[1777886212308,33.44,79727.56,12.5,-0.25863,0.00017,18.83381]
[1777886217342,33.44,79729.07,12.5,-0.25837,0.00017,18.82458]
[1777886222878,33.44,79728.01,12.5,-0.25855,0.00017,18.83092]
[1777886228421,33.44,79728.65,12.5,-0.25844,0.00017,18.82695]
[1777886234463,33.44,79728.56,12.5,-0.25845,0.00017,18.8274]
[1777886239499,33.44,79728.14,12.5,-0.25852,0.00017,18.82986]
[1777886243184,33.44,79728.09,12.5,-0.25853,0.00017,18.8301]
[1777886243277,33.44,79728.09,12.5,-0.25853,0.00017,18.8301]
[1777886243677,33.44,79717.13,12.5,-0.26035,0.00017,18.89601]
[1777886244508,33.44,79717.13,12.5,-0.26035,0.00017,18.89601]
[1777886245346,33.44,79715.7,12.5,-0.26059,0.00017,18.90451]
[1777886246042,33.44,79715.7,12.5,-0.26059,0.00017,18.90451]
[1777886248048,33.44,79715.53,12.5,-0.26061,0.00017,18.90553]
[1777886248057,33.44,79715.53,12.5,-0.26061,0.00017,18.90553]
[1777886248217,33.44,79716.44,12.5,-0.26046,0.00017,18.90007]
[1777886248669,33.44,79716.44,12.5,-0.26046,0.00017,18.90007]
[1777886248771,33.44,79725.23,12.5,-0.259,0.00017,18.84717]
[1777886249422,33.44,79725.23,12.5,-0.259,0.00017,18.84717]
[1777886249569,33.44,79728.01,12.5,-0.25854,0.00017,18.83048]
[1777886251494,33.44,79728.24,12.5,-0.2585,0.00017,18.82908]
[1777886251595,33.44,79728.24,12.5,-0.25846,0.00017,18.82434]
[1777886256587,33.44,79728.05,12.5,-0.2585,0.00017,18.82582]
[1777886256618,33.44,79727.78,12.5,-0.25855,0.00017,18.82752]
[1777886258568,33.44,79727.96,12.5,-0.25852,0.00017,18.82642]
[1777886258767,33.44,79727.96,12.5,-0.25852,0.00017,18.82642]
[1777886258808,33.44,79727.96,12.5,-0.25852,0.00017,18.82642]
[1777886258839,33.44,79727.96,12.5,-0.25852,0.00017,18.82642]
[1777886259254,33.44,79727.61,12.5,-0.25857,0.00017,18.8285]
[1777886259638,33.44,79726.2,12.5,-0.25881,0.00017,18.83698]
[1777886264673,33.44,79726.61,12.5,-0.25874,0.00017,18.8344]
[1777886269709,33.44,79726.44,12.5,-0.25876,0.00017,18.83534]
[1777886270951,33.44,79726.44,12.5,-0.25876,0.00017,18.83534]
[1777886271715,33.44,79726.07,12.5,-0.25882,0.00017,18.83755]
[1777886271723,33.44,79727.81,12.5,-0.25853,0.00017,18.82704]
[1777886272742,33.44,79727.81,12.5,-0.25853,0.00017,18.82704]
[1777886278967,33.44,79732.7,12.5,-0.25771,0.00017,18.79705]
[1777886278990,33.44,79732.7,12.5,-0.25771,0.00017,18.79705]
[1777886281582,33.44,79723.88,12.5,-0.25917,0.00017,18.84994]
[1777886281816,33.44,79723.88,12.5,-0.25917,0.00017,18.84994]
[1777886281929,33.44,79721.95,12.5,-0.25949,0.00017,18.86141]
[1777886282752,33.44,79721.95,12.5,-0.25949,0.00017,18.86141]
[1777886284009,33.43,79711.25,12.5,-0.26127,0.00017,18.92554]
[1777886289848,33.43,79710.69,12.5,-0.26136,0.00017,18.92866]
[1777886294884,33.43,79710.9,12.5,-0.26132,0.00017,18.92721]
[1777886300582,33.43,79710.9,12.5,-0.26132,0.00017,18.92721]
[1777886305960,33.43,79717.7,12.5,-0.26017,0.00017,18.88622]
[1777886310996,33.43,79713.55,12.5,-0.26086,0.00017,18.91104]
[1777886316030,33.43,79713.96,12.5,-0.26076,0.00017,18.90382]
[1777886321066,33.43,79714.03,12.5,-0.26075,0.00017,18.90336]
[1777886326101,33.43,79714.95,12.5,-0.26059,0.00017,18.89783]
[1777886331135,33.43,79714.71,12.5,-0.26063,0.00017,18.89931]
[1777886336171,33.43,79715.67,12.5,-0.26047,0.00017,18.89362]
[1777886341933,33.43,79714.76,12.5,-0.26063,0.00017,18.89915]
[1777886347247,33.43,79715.01,12.5,-0.26059,0.00017,18.89781]
[1777886349714,33.43,79715.01,12.5,-0.26059,0.00017,18.89781]
[1777886349751,33.43,79715.01,12.5,-0.26059,0.00017,18.89781]
[1777886350113,33.43,79714.62,12.5,-0.26066,0.00017,18.90023]
[1777886350754,33.43,79714.62,12.5,-0.26066,0.00017,18.90023]
[1777886350855,33.43,79716.07,12.5,-0.26041,0.00017,18.89146]
[1777886356311,33.43,79713.26,12.5,-0.26088,0.00017,18.90834]
[1777886363360,33.43,79713.72,12.5,-0.26081,0.00017,18.90569]
[1777886367813,33.43,79712.17,12.5,-0.26107,0.00017,18.91502]
[1777886367889,33.43,79711.79,12.5,-0.26114,0.00017,18.91732]
[1777886369740,33.43,79712.4,12.5,-0.26103,0.00017,18.91367]
[1777886369781,33.43,79712.11,12.5,-0.26108,0.00017,18.91524]
[1777886375348,33.43,79715.86,12.5,-0.26042,0.00017,18.88818]
[1777886380480,33.43,79716.46,12.5,-0.26032,0.00017,18.88481]
[1777886383139,33.43,79716.52,12.5,-0.26032,0.00017,18.88448]
[1777886383501,33.43,79716.49,12.5,-0.26032,0.00017,18.88472]
[1777886385811,33.43,79716.55,12.5,-0.26031,0.00017,18.88422]
[1777886385824,33.43,79716.55,12.5,-0.26031,0.00017,18.88415]
[1777886389877,33.43,79713.52,12.5,-0.26081,0.00017,18.90218]
[1777886395097,33.43,79709.64,12.5,-0.26146,0.00017,18.92538]
[1777886400118,33.43,79709.78,12.5,-0.26143,0.00017,18.92454]
[1777886405655,33.43,79710.07,12.5,-0.26138,0.00017,18.92279]
[1777886408076,33.43,79710.07,12.5,-0.26138,0.00017,18.92279]
[1777886408740,33.43,79714.12,12.5,-0.26071,0.00017,18.89854]
[1777886414717,33.43,79719.12,12.5,-0.25988,0.00017,18.86877]
[1777886420414,33.43,79718.99,12.5,-0.25991,0.00017,18.86976]
[1777886425795,33.44,79719.36,12.5,-0.25985,0.00017,18.86778]
[1777886427833,33.44,79721.15,12.5,-0.25955,0.00017,18.85706]
[1777886427968,33.44,79721.15,12.5,-0.25955,0.00017,18.85706]
[1777886428066,33.44,79719.95,12.5,-0.25975,0.00017,18.86433]
[1777886428678,33.44,79719.95,12.5,-0.25975,0.00017,18.86433]
[1777886429229,33.44,79719.95,12.5,-0.25975,0.00017,18.86433]
[1777886429251,33.44,79719.95,12.5,-0.25975,0.00017,18.86433]
[1777886429823,33.44,79728.45,12.5,-0.25834,0.00017,18.81303]
[1777886432476,33.44,79730.64,12.5,-0.25793,0.00017,18.79495]
[1777886437879,33.43,79727.14,12.5,-0.2585,0.00017,18.81557]
[1777886441461,33.43,79728.79,12.5,-0.25822,0.00017,18.80534]
[1777886442273,33.43,79728.79,12.5,-0.25822,0.00017,18.80534]
[1777886446389,33.43,79728.42,12.5,-0.25827,0.00017,18.80719]
[1777886450518,33.43,79728.46,12.5,-0.25826,0.00017,18.80668]
[1777886451457,33.43,79730.99,12.5,-0.25784,0.00017,18.79133]
[1777886458020,33.43,79732.08,12.5,-0.25765,0.00017,18.78439]
[1777886463055,33.43,79731.93,12.5,-0.25766,0.00017,18.78504]
[1777886468090,33.42,79729.62,12.5,-0.25804,0.00017,18.7987]
[1777886474133,33.42,79729.79,12.5,-0.258,0.00017,18.79725]
[1777886479170,33.42,79730.59,12.5,-0.25786,0.00017,18.79208]
[1777886481415,33.42,79730.59,12.5,-0.25786,0.00017,18.79208]
[1777886483183,33.42,79730.12,12.5,-0.25793,0.00017,18.79473]
[1777886483198,33.42,79728.05,12.5,-0.25827,0.00017,18.80717]
[1777886483348,33.42,79728.05,12.5,-0.25827,0.00017,18.80717]
[1777886483683,33.42,79728.05,12.5,-0.25827,0.00017,18.80717]
[1777886484206,33.42,79715.3,12.5,-0.2604,0.00017,18.88393]
[1777886485079,33.42,79715.3,12.5,-0.2604,0.00017,18.88393]
[1777886485992,33.42,79714.95,12.5,-0.26046,0.00017,18.88598]
[1777886488527,33.42,79715.05,12.5,-0.26044,0.00017,18.88533]
[1777886488992,33.42,79715.05,12.5,-0.26044,0.00017,18.88533]
[1777886499311,33.42,79714.44,12.5,-0.26049,0.00017,18.88385]
[1777886502519,33.42,79714.56,12.5,-0.26047,0.00017,18.88304]
[1777886507625,33.42,79710.51,12.5,-0.26115,0.00017,18.90738]
[1777886513410,33.42,79710.49,12.5,-0.26116,0.00017,18.90765]
[1777886519452,33.42,79710.23,12.5,-0.2612,0.00017,18.9093]
[1777886522149,33.42,79710.66,12.5,-0.26113,0.00017,18.90673]
[1777886523249,33.42,79710.84,12.5,-0.2611,0.00017,18.90568]
[1777886523933,33.42,79710.55,12.5,-0.26115,0.00017,18.90736]
[1777886526647,33.42,79710.94,12.5,-0.26108,0.00017,18.90497]
[1777886526840,33.42,79710.43,12.5,-0.26116,0.00017,18.9079]
[1777886536829,33.42,79710.31,12.5,-0.26117,0.00017,18.90799]
[1777886543319,33.41,79710.8,12.5,-0.26105,0.00017,18.90393]
[1777886543979,33.41,79710.7,12.5,-0.26107,0.00017,18.9044]
[1777886544078,33.41,79710.7,12.5,-0.26106,0.00017,18.9041]
[1777886549662,33.4,79709.79,12.5,-0.26119,0.00017,18.90864]
[1777886554697,33.4,79710.65,12.5,-0.26098,0.00017,18.89769]
[1777886556273,33.4,79710.65,12.5,-0.26098,0.00017,18.89769]
[1777886563102,33.39,79710.61,12.5,-0.26096,0.00017,18.89686]
[1777886570824,33.39,79717.81,12.5,-0.25972,0.00017,18.85256]
[1777886576851,33.38,79711.21,12.5,-0.26079,0.00017,18.89076]
[1777886581886,33.38,79713.0,12.5,-0.26047,0.00017,18.87917]
[1777886587928,33.38,79712.96,12.5,-0.26045,0.00017,18.87841]
[1777886590341,33.38,79712.96,12.5,-0.26045,0.00017,18.87841]
[1777886591092,33.37,79711.96,12.5,-0.2606,0.00017,18.88408]
[1777886591193,33.37,79712.17,12.5,-0.26056,0.00017,18.88265]
[1777886592355,33.37,79712.17,12.5,-0.26056,0.00017,18.88265]
[1777886593107,33.37,79712.21,12.5,-0.26056,0.00017,18.88233]
[1777886595464,33.37,79712.14,12.5,-0.26056,0.00017,18.88243]
[1777886595868,33.37,79712.14,12.5,-0.26055,0.00017,18.88226]
[1777886600388,33.37,79711.88,12.5,-0.26059,0.00017,18.88348]
[1777886600489,33.37,79712.1,12.5,-0.26054,0.00017,18.88182]
[1777886606053,33.37,79712.36,12.5,-0.26049,0.00017,18.87981]
[1777886610729,33.36,79712.63,12.5,-0.26043,0.00017,18.8779]
[1777886611516,33.36,79705.17,12.5,-0.26165,0.00017,18.91788]
[1777886617453,33.36,79702.73,12.5,-0.26205,0.00017,18.93207]
[1777886623173,33.36,79703.61,12.5,-0.26188,0.00017,18.92624]
[1777886628208,33.36,79703.65,12.5,-0.26187,0.00017,18.92562]
[1777886633242,33.36,79703.68,12.5,-0.26185,0.00017,18.92506]
[1777886638277,33.35,79703.4,12.5,-0.26189,0.00017,18.92634]
[1777886643313,33.35,79703.61,12.5,-0.26184,0.00017,18.92468]
[1777886648349,33.35,79703.8,12.5,-0.2618,0.00017,18.92314]
[1777886653385,33.35,79708.11,12.5,-0.26107,0.00017,18.897]
[1777886654058,33.35,79708.11,12.5,-0.26107,0.00017,18.897]
[1777886659125,33.35,79708.12,12.5,-0.26106,0.00017,18.89677]
[1777886665469,33.35,79707.11,12.5,-0.26122,0.00017,18.90233]
[1777886668911,33.35,79706.88,12.5,-0.26125,0.00017,18.90355]
[1777886673284,33.34,79706.4,12.5,-0.26129,0.00017,18.9015]
[1777886678560,33.34,79706.31,12.5,-0.2613,0.00017,18.90173]
[1777886683766,33.34,79706.49,12.5,-0.26126,0.00017,18.90051]
[1777886689637,33.34,79706.24,12.5,-0.26129,0.00017,18.90165]
[1777886694673,33.34,79706.45,12.5,-0.26125,0.00017,18.90019]
[1777886696545,33.34,79706.45,12.5,-0.26125,0.00017,18.90019]
[1777886703562,33.34,79704.49,12.5,-0.26158,0.00017,18.91167]
[1777886710785,33.34,79703.45,12.5,-0.26174,0.00017,18.91739]
[1777886713555,33.34,79703.41,12.5,-0.26174,0.00017,18.91758]
[1777886718841,33.33,79702.98,12.5,-0.2618,0.00017,18.91976]
[1777886725272,33.33,79702.58,12.5,-0.26186,0.00017,18.92188]
[1777886725328,33.33,79702.58,12.5,-0.26186,0.00017,18.92188]
[1777886728165,33.33,79699.9,12.5,-0.26231,0.00017,18.93769]
[1777886728546,33.33,79699.9,12.5,-0.26231,0.00017,18.93769]
[1777886728569,33.33,79704.59,12.5,-0.26152,0.00017,18.90952]
[1777886729091,33.33,79704.59,12.5,-0.26152,0.00017,18.90952]
[1777886729565,33.33,79711.81,12.5,-0.2603,0.00017,18.86601]
[1777886730234,33.33,79711.81,12.5,-0.2603,0.00017,18.86601]
[1777886730270,33.33,79711.81,12.5,-0.2603,0.00017,18.86601]
[1777886731440,33.33,79716.01,12.5,-0.2596,0.00017,18.84061]
[1777886731442,33.33,79722.69,12.5,-0.25844,0.00017,18.79547]
[1777886732121,33.33,79722.69,12.5,-0.25844,0.00017,18.79547]
[1777886732217,33.33,79722.44,12.5,-0.25849,0.00017,18.79705]
[1777886732955,33.33,79722.44,12.5,-0.25849,0.00017,18.79705]
[1777886733300,33.33,79722.44,12.5,-0.25849,0.00017,18.79705]
[1777886735412,33.33,79729.01,12.5,-0.25739,0.00017,18.75716]
[1777886736540,33.33,79733.17,12.5,-0.2567,0.00017,18.73185]
[1777886736196,33.33,79740.47,12.5,-0.25548,0.00017,18.68737]
[1777886736771,33.33,79740.47,12.5,-0.25548,0.00017,18.68737]
[1777886738988,33.33,79742.03,12.5,-0.25523,0.00017,18.67794]
[1777886742575,33.33,79742.38,12.5,-0.25517,0.00017,18.67596]
[1777886743227,33.33,79739.34,12.5,-0.25568,0.00017,18.69456]
[1777886749051,33.33,79741.16,12.5,-0.25538,0.00017,18.68366]
[1777886754535,33.33,79741.09,12.5,-0.2554,0.00017,18.68421]
[1777886756830,33.33,79741.16,12.5,-0.25539,0.00017,18.68387]
[1777886757581,33.33,79741.16,12.5,-0.25539,0.00017,18.68387]
[1777886757108,33.33,79741.08,12.5,-0.2554,0.00017,18.68439]
[1777886760353,33.33,79740.91,12.5,-0.25543,0.00017,18.68528]
[1777886761379,33.33,79740.52,12.5,-0.25549,0.00017,18.68759]
[1777886761480,33.33,79740.94,12.5,-0.25542,0.00017,18.68494]
[1777886761968,33.33,79740.94,12.5,-0.25542,0.00017,18.68494]
[1777886762143,33.33,79740.49,12.5,-0.25549,0.00017,18.68772]
[1777886765286,33.33,79742.63,12.5,-0.25513,0.00017,18.67449]
[1777886765387,33.33,79742.39,12.5,-0.25517,0.00017,18.67589]
[1777886765772,33.33,79742.39,12.5,-0.25517,0.00017,18.67589]
[1777886766461,33.33,79742.39,12.5,-0.25517,0.00017,18.67589]
[1777886766563,33.33,79741.96,12.5,-0.25524,0.00017,18.67855]
[1777886769787,33.33,79742.6,12.5,-0.25513,0.00017,18.67442]
[1777886770198,33.33,79742.04,12.5,-0.25522,0.00017,18.67777]
[1777886771278,33.33,79742.04,12.5,-0.25522,0.00017,18.67777]
[1777886771715,33.33,79742.14,12.5,-0.25521,0.00017,18.67719]
[1777886777399,33.33,79742.04,12.5,-0.25523,0.00017,18.67793]
[1777886783292,33.33,79742.87,12.5,-0.25509,0.00017,18.67301]
[1777886788326,33.33,79744.2,12.5,-0.25488,0.00017,18.66501]
[1777886791328,33.33,79742.88,12.5,-0.2551,0.00017,18.67313]
[1777886794509,33.33,79738.11,12.5,-0.25585,0.00017,18.69754]
[1777886794833,33.33,79740.42,12.5,-0.25547,0.00017,18.68343]
[1777886794969,33.33,79740.42,12.5,-0.25547,0.00017,18.68343]
[1777886795018,33.33,79740.42,12.5,-0.25547,0.00017,18.68343]
[1777886795095,33.33,79740.42,12.5,-0.25547,0.00017,18.68343]
[1777886795483,33.33,79740.42,12.5,-0.25547,0.00017,18.68343]
[1777886795496,33.33,79740.42,12.5,-0.25547,0.00017,18.68343]
[1777886795548,33.33,79740.42,12.5,-0.25547,0.00017,18.68343]
[1777886795557,33.33,79758.43,12.5,-0.25249,0.00016,18.57303]
[1777886795752,33.33,79758.43,12.5,-0.25249,0.00016,18.57303]
[1777886796425,33.33,79768.06,12.5,-0.2509,0.00016,18.51353]
[1777886796995,33.33,79768.06,12.5,-0.2509,0.00016,18.51353]
[1777886797012,33.33,79768.06,12.5,-0.2509,0.00016,18.51353]
[1777886797735,33.33,79768.08,12.5,-0.2509,0.00016,18.51339]
[1777886797830,33.33,79768.08,12.5,-0.2509,0.00016,18.51339]
[1777886798399,33.33,79768.08,12.5,-0.2509,0.00016,18.51339]
[1777886801782,33.33,79768.84,12.5,-0.25078,0.00016,18.50876]
[1777886801789,33.33,79768.84,12.5,-0.25078,0.00016,18.50876]
[1777886805019,33.33,79772.92,12.5,-0.25011,0.00016,18.48346]
[1777886805232,33.33,79772.92,12.5,-0.25011,0.00016,18.48346]
[1777886807333,33.33,79770.2,12.5,-0.25055,0.00016,18.5003]
[1777886809021,33.33,79773.1,12.5,-0.25008,0.00016,18.4823]
[1777886809048,33.33,79773.1,12.5,-0.25008,0.00016,18.4823]
[1777886809081,33.33,79773.1,12.5,-0.25008,0.00016,18.4823]
[1777886809993,33.33,79778.84,12.5,-0.24914,0.00016,18.44668]
[1777886810032,33.33,79778.84,12.5,-0.24914,0.00016,18.44668]
[1777886810087,33.33,79778.84,12.5,-0.24914,0.00016,18.44668]
[1777886810480,33.33,79784.64,12.5,-0.24819,0.00016,18.41063]
[1777886810823,33.33,79784.64,12.5,-0.24819,0.00016,18.41063]
[1777886811481,33.33,79784.64,12.5,-0.24819,0.00016,18.41063]
[1777886811660,33.33,79788.5,12.5,-0.24756,0.00016,18.38654]
[1777886812544,33.33,79788.5,12.5,-0.24756,0.00016,18.38654]
[1777886812559,33.33,79788.18,12.5,-0.24761,0.00016,18.38864]
[1777886815023,33.33,79789.35,12.5,-0.24742,0.00016,18.38132]
[1777886815042,33.33,79789.35,12.5,-0.24742,0.00016,18.38132]
[1777886815232,33.33,79789.35,12.5,-0.24742,0.00016,18.38132]
[1777886815248,33.33,79789.35,12.5,-0.24742,0.00016,18.38132]
[1777886815334,33.33,79789.35,12.5,-0.24742,0.00016,18.38132]
[1777886815515,33.33,79803.86,12.5,-0.24506,0.00016,18.29049]
[1777886815817,33.33,79803.86,12.5,-0.24506,0.00016,18.29049]
[1777886816032,33.33,79803.86,12.5,-0.24506,0.00016,18.29049]
[1777886816097,33.33,79803.86,12.5,-0.24506,0.00016,18.29049]
[1777886817290,33.33,79803.93,12.5,-0.24505,0.00016,18.29016]
[1777886817600,33.33,79803.93,12.5,-0.24505,0.00016,18.29016]
[1777886818305,33.33,79804.33,12.5,-0.24499,0.00016,18.28777]
[1777886818536,33.33,79804.13,12.5,-0.24503,0.00016,18.28915]
[1777886820302,33.33,79803.31,12.5,-0.24516,0.00016,18.29431]
[1777886820455,33.33,79803.31,12.5,-0.24516,0.00016,18.29431]
[1777886820548,33.33,79803.31,12.5,-0.24516,0.00016,18.29431]
[1777886820550,33.33,79803.19,12.5,-0.24518,0.00016,18.29507]
[1777886821536,33.33,79803.19,12.5,-0.24518,0.00016,18.29507]
[1777886821538,33.33,79803.19,12.5,-0.24518,0.00016,18.29507]
[1777886821554,33.33,79803.19,12.5,-0.24518,0.00016,18.29507]
[1777886821627,33.33,79803.19,12.5,-0.24518,0.00016,18.29507]
[1777886821658,33.33,79803.19,12.5,-0.24518,0.00016,18.29507]
[1777886821628,33.33,79794.5,12.5,-0.2466,0.00016,18.34964]
[1777886821684,33.33,79794.5,12.5,-0.2466,0.00016,18.34964]
[1777886821908,33.33,79794.5,12.5,-0.2466,0.00016,18.34964]
[1777886821964,33.33,79794.5,12.5,-0.2466,0.00016,18.34964]
[1777886822565,33.33,79794.5,12.5,-0.2466,0.00016,18.34964]
[1777886822626,33.33,79794.5,12.5,-0.2466,0.00016,18.34964]
[1777886822667,33.34,79783.24,12.5,-0.24844,0.00016,18.42007]
[1777886822822,33.34,79783.24,12.5,-0.24844,0.00016,18.42007]
[1777886822824,33.34,79783.24,12.5,-0.24844,0.00016,18.42007]
[1777886822831,33.34,79783.24,12.5,-0.24844,0.00016,18.42007]
[1777886822831,33.34,79783.24,12.5,-0.24844,0.00016,18.42007]
[1777886822839,33.34,79783.24,12.5,-0.24844,0.00016,18.42007]
[1777886822966,33.34,79783.24,12.5,-0.24844,0.00016,18.42007]
[1777886823961,33.34,79779.33,12.5,-0.24908,0.00016,18.44447]
[1777886824010,33.34,79779.33,12.5,-0.24908,0.00016,18.44447]
[1777886824578,33.34,79784.56,12.5,-0.24822,0.00016,18.412]
[1777886825252,33.34,79784.56,12.5,-0.24822,0.00016,18.412]
[1777886825678,33.34,79790.98,12.5,-0.24718,0.00016,18.37204]
[1777886826020,33.34,79790.98,12.5,-0.24718,0.00016,18.37204]
[1777886826311,33.34,79790.98,12.5,-0.24718,0.00016,18.37204]
[1777886827282,33.34,79798.07,12.5,-0.24603,0.00016,18.32772]
[1777886828260,33.34,79795.03,12.5,-0.24652,0.00016,18.34682]
[1777886828606,33.34,79789.98,12.5,-0.24734,0.00016,18.37842]
[1777886832417,33.34,79787.51,12.5,-0.24776,0.00016,18.39415]
[1777886832427,33.34,79787.51,12.5,-0.24776,0.00016,18.39415]
[1777886832493,33.34,79787.51,12.5,-0.24776,0.00016,18.39415]
[1777886832494,33.34,79787.51,12.5,-0.24776,0.00016,18.39415]
[1777886832630,33.34,79787.51,12.5,-0.24776,0.00016,18.39415]
[1777886832633,33.34,79783.7,12.5,-0.24838,0.00016,18.41799]
[1777886836145,33.34,79781.05,12.5,-0.24882,0.00016,18.43472]
[1777886836779,33.34,79780.36,12.5,-0.24893,0.00016,18.43908]
[1777886838275,33.34,79780.29,12.5,-0.24895,0.00016,18.43959]
[1777886842046,33.34,79774.62,12.5,-0.24988,0.00016,18.47495]
[1777886842048,33.34,79774.62,12.5,-0.24988,0.00016,18.47495]
[1777886842890,33.34,79775.24,12.5,-0.24978,0.00016,18.47118]
[1777886844294,33.34,79775.12,12.5,-0.2498,0.00016,18.47196]
[1777886844545,33.34,79775.12,12.5,-0.2498,0.00016,18.47196]
[1777886844623,33.34,79775.12,12.5,-0.2498,0.00016,18.47196]
[1777886846310,33.34,79771.45,12.5,-0.2504,0.00016,18.49476]
[1777886851767,33.34,79764.39,12.5,-0.25152,0.00016,18.53349]
[1777886855036,33.34,79764.05,12.5,-0.25158,0.00016,18.53553]
[1777886856441,33.34,79763.91,12.5,-0.2516,0.00016,18.53633]
[1777886860523,33.34,79759.04,12.5,-0.2524,0.00016,18.56621]
[1777886860576,33.34,79759.04,12.5,-0.2524,0.00016,18.56621]
[1777886862582,33.34,79759.0,12.5,-0.2524,0.00016,18.56634]
[1777886867878,33.34,79758.99,12.5,-0.25239,0.00016,18.56607]
[1777886869136,33.34,79758.99,12.5,-0.25239,0.00016,18.56607]
[1777886874644,33.34,79759.63,12.5,-0.25228,0.00016,18.5619]
[1777886879963,33.34,79759.53,12.5,-0.25229,0.00016,18.56226]
[1777886880737,33.34,79759.53,12.5,-0.25229,0.00016,18.56226]
[1777886880934,33.34,79759.53,12.5,-0.25229,0.00016,18.56226]
[1777886880973,33.34,79759.53,12.5,-0.25229,0.00016,18.56226]
[1777886881792,33.34,79758.18,12.5,-0.25251,0.00016,18.5705]
[1777886881879,33.34,79758.18,12.5,-0.25251,0.00016,18.5705]
[1777886882629,33.34,79758.18,12.5,-0.25251,0.00016,18.5705]
[1777886882678,33.34,79748.68,12.5,-0.25408,0.00017,18.62881]
[1777886887080,33.34,79748.17,12.5,-0.25416,0.00017,18.63191]
[1777886887699,33.34,79749.59,12.5,-0.25393,0.00017,18.62321]
[1777886888493,33.33,79759.36,12.5,-0.25231,0.00016,18.56308]
[1777886894061,33.33,79754.27,12.5,-0.25315,0.00017,18.59412]
[1777886899096,33.33,79753.06,12.5,-0.25334,0.00017,18.60118]
[1777886902757,33.33,79754.08,12.5,-0.25316,0.00017,18.59466]
[1777886907933,33.33,79753.76,12.5,-0.2532,0.00017,18.59619]
[1777886908318,33.33,79753.76,12.5,-0.2532,0.00017,18.59619]
[1777886909235,33.33,79753.13,12.5,-0.2533,0.00017,18.59997]
[1777886909335,33.33,79753.13,12.5,-0.2533,0.00017,18.59987]
[1777886909858,33.33,79753.13,12.5,-0.2533,0.00017,18.59987]
[1777886910516,33.33,79753.13,12.5,-0.2533,0.00017,18.59987]
[1777886912538,33.33,79750.79,12.5,-0.25365,0.00017,18.60939]
[1777886912640,33.33,79750.79,12.5,-0.25365,0.00017,18.60938]
[1777886918229,33.33,79750.47,12.5,-0.25369,0.00017,18.61068]
[1777886922139,33.32,79751.05,12.5,-0.25358,0.00017,18.60689]
[1777886923556,33.32,79750.65,12.5,-0.25364,0.00017,18.60912]
[1777886923658,33.32,79750.66,12.5,-0.25364,0.00017,18.60894]
[1777886928546,33.32,79747.63,12.5,-0.25414,0.00017,18.62745]
[1777886929698,33.32,79747.23,12.5,-0.2542,0.00017,18.62986]
[1777886933740,33.32,79742.52,12.5,-0.25498,0.00017,18.6585]
[1777886941254,33.32,79743.32,12.5,-0.25484,0.00017,18.65333]
[1777886946425,33.32,79741.0,12.5,-0.25521,0.00017,18.66708]
[1777886951460,33.32,79741.38,12.5,-0.25514,0.00017,18.66459]
[1777886956495,33.32,79740.23,12.5,-0.25533,0.00017,18.6715]
[1777886957165,33.32,79740.23,12.5,-0.25533,0.00017,18.6715]
[1777886962537,33.32,79740.2,12.5,-0.25534,0.00017,18.6716]
[1777886970771,33.32,79740.23,12.5,-0.25533,0.00017,18.67142]
[1777886971297,33.32,79740.23,12.5,-0.25533,0.00017,18.67142]
[1777886976984,33.32,79740.34,12.5,-0.25528,0.00017,18.66604]
[1777886980817,33.32,79740.93,12.5,-0.25518,0.00017,18.66259]
[1777886981685,33.32,79736.72,12.5,-0.25588,0.00017,18.68833]
[1777886981687,33.32,79736.72,12.5,-0.25588,0.00017,18.68833]
[1777886981760,33.32,79723.02,12.5,-0.25817,0.00017,18.77169]
[1777886982221,33.32,79723.02,12.5,-0.25817,0.00017,18.77169]
[1777886982678,33.32,79720.47,12.5,-0.25859,0.00017,18.78715]
[1777886987712,33.32,79719.1,12.5,-0.25884,0.00017,18.79594]
[1777886992748,33.32,79717.04,12.5,-0.25919,0.00017,18.80887]
[1777886997783,33.32,79714.62,12.5,-0.25961,0.00017,18.82385]
[1777887002818,33.33,79710.31,12.5,-0.26034,0.00017,18.8501]
[1777887003576,33.33,79710.31,12.5,-0.26034,0.00017,18.8501]
[1777887003603,33.33,79710.31,12.5,-0.26034,0.00017,18.8501]
[1777887004260,33.33,79707.57,12.5,-0.2608,0.00017,18.86661]
[1777887004832,33.33,79700.23,12.5,-0.26203,0.00017,18.91065]
[1777887009867,33.32,79698.81,12.5,-0.26226,0.00017,18.91889]
[1777887014867,33.32,79698.26,12.5,-0.26235,0.00017,18.92184]
[1777887017920,33.32,79699.25,12.5,-0.26217,0.00017,18.9157]
[1777887019609,33.32,79699.34,12.5,-0.26216,0.00017,18.91516]
[1777887019679,33.32,79699.19,12.5,-0.26218,0.00017,18.9159]
[1777887024972,33.32,79697.58,12.5,-0.26245,0.00017,18.92555]
[1777887029728,33.32,79697.68,12.5,-0.26244,0.00017,18.92495]
[1777887030574,33.32,79697.93,12.5,-0.26239,0.00017,18.92344]
[1777887036049,33.32,79698.15,12.5,-0.26232,0.00017,18.91738]
[1777887041084,33.32,79697.53,12.5,-0.26242,0.00017,18.92103]
[1777887043251,33.32,79697.56,12.5,-0.26242,0.00017,18.92083]
[1777887043277,33.32,79697.56,12.5,-0.26242,0.00017,18.92083]
[1777887043636,33.32,79697.56,12.5,-0.26242,0.00017,18.92083]
[1777887043649,33.32,79697.56,12.5,-0.26242,0.00017,18.92083]
[1777887044513,33.32,79695.5,12.5,-0.26276,0.00017,18.93312]
[1777887044885,33.32,79690.46,12.5,-0.26361,0.00017,18.96317]
[1777887048791,33.32,79686.27,12.5,-0.26432,0.00017,18.98818]
[1777887048884,33.32,79685.54,12.5,-0.26445,0.00017,18.99252]
[1777887049087,33.32,79685.54,12.5,-0.26445,0.00017,18.99252]
[1777887049122,33.32,79685.54,12.5,-0.26445,0.00017,18.99252]
[1777887049576,33.32,79681.78,12.5,-0.26508,0.00017,19.01481]
[1777887054697,33.32,79678.7,12.5,-0.2656,0.00017,19.033]
[1777887056048,33.32,79678.63,12.5,-0.26561,0.00017,19.03329]
[1777887061121,33.32,79678.71,12.5,-0.26559,0.00017,19.03261]
[1777887067266,33.32,79681.44,12.5,-0.26512,0.00017,19.0162]
[1777887068557,33.32,79681.44,12.5,-0.26512,0.00017,19.0162]
[1777887070949,33.32,79687.73,12.5,-0.26406,0.00017,18.97878]
[1777887071551,33.32,79687.73,12.5,-0.26406,0.00017,18.97878]
[1777887071873,33.32,79687.48,12.5,-0.2641,0.00017,18.9803]
[1777887073544,33.32,79690.38,12.5,-0.26361,0.00017,18.96299]
[1777887073896,33.32,79691.87,12.5,-0.26336,0.00017,18.95408]
[1777887079310,33.31,79693.6,12.5,-0.26305,0.00017,18.94324]
[1777887082449,33.31,79694.69,12.5,-0.26286,0.00017,18.93643]
[1777887083677,33.31,79704.63,12.5,-0.26118,0.00017,18.87668]
[1777887084699,33.31,79704.63,12.5,-0.26118,0.00017,18.87668]
[1777887090427,33.31,79703.97,12.5,-0.26128,0.00017,18.88042]
[1777887094546,33.31,79703.97,12.5,-0.26125,0.00017,18.87562]
[1777887097600,33.31,79695.68,12.5,-0.26264,0.00017,18.92514]
[1777887103950,33.31,79697.28,12.5,-0.26235,0.00017,18.9151]
[1777887113589,33.3,79699.67,12.5,-0.26193,0.00017,18.90008]
[1777887118624,33.3,79698.86,12.5,-0.26206,0.00017,18.90465]
[1777887123664,33.3,79697.92,12.5,-0.26221,0.00017,18.90997]
[1777887128694,33.3,79698.88,12.5,-0.26204,0.00017,18.90386]
[1777887130576,33.3,79698.18,12.5,-0.26216,0.00017,18.90797]
[1777887136752,33.3,79697.86,12.5,-0.26219,0.00017,18.90922]
[1777887141470,33.3,79697.65,12.5,-0.26222,0.00017,18.91005]
[1777887142010,33.3,79697.65,12.5,-0.26222,0.00017,18.91005]
[1777887142894,33.29,79711.32,12.5,-0.25991,0.00017,18.82765]
[1777887144714,33.29,79710.85,12.5,-0.25999,0.00017,18.83045]
[1777887145044,33.29,79710.85,12.5,-0.25999,0.00017,18.83045]
[1777887145058,33.29,79710.85,12.5,-0.25999,0.00017,18.83045]
[1777887144809,33.29,79711.21,12.5,-0.25993,0.00017,18.82824]
[1777887149998,33.29,79715.59,12.5,-0.25918,0.00017,18.80114]
[1777887150951,33.29,79717.41,12.5,-0.25887,0.00017,18.78998]
[1777887152141,33.29,79728.14,12.5,-0.25703,0.00017,18.7199]
[1777887152242,33.29,79728.14,12.5,-0.25703,0.00017,18.7199]
[1777887152247,33.29,79728.14,12.5,-0.25703,0.00017,18.7199]
[1777887152333,33.29,79728.14,12.5,-0.25703,0.00017,18.7199]
[1777887152903,33.29,79728.14,12.5,-0.25703,0.00017,18.7199]
[1777887153027,33.29,79728.14,12.5,-0.25703,0.00017,18.7199]
[1777887154291,33.29,79732.11,12.5,-0.25637,0.00017,18.69562]
[1777887154653,33.29,79732.11,12.5,-0.25637,0.00017,18.69562]
[1777887154879,33.29,79742.68,12.5,-0.25461,0.00017,18.63098]
[1777887155375,33.29,79742.68,12.5,-0.25461,0.00017,18.63098]
[1777887155406,33.29,79742.68,12.5,-0.25461,0.00017,18.63098]
[1777887155992,33.29,79742.68,12.5,-0.25461,0.00017,18.63098]
[1777887156002,33.29,79742.68,12.5,-0.25461,0.00017,18.63098]
[1777887157503,33.29,79737.81,12.5,-0.25542,0.00017,18.66085]
[1777887157554,33.29,79737.81,12.5,-0.25542,0.00017,18.66085]
[1777887158060,33.29,79737.81,12.5,-0.25542,0.00017,18.66085]
[1777887158907,33.29,79735.67,12.5,-0.25577,0.00017,18.6739]
[1777887163943,33.29,79738.51,12.5,-0.2553,0.00017,18.6564]
[1777887167425,33.29,79738.24,12.5,-0.25534,0.00017,18.65798]
[1777887167580,33.29,79738.24,12.5,-0.25534,0.00017,18.65798]
[1777887168481,33.29,79737.95,12.5,-0.25539,0.00017,18.65971]
[1777887170945,33.29,79737.6,12.5,-0.25544,0.00017,18.66174]
[1777887174011,33.29,79737.23,12.5,-0.2555,0.00017,18.6638]
[1777887175329,33.29,79736.92,12.5,-0.25555,0.00017,18.66557]
[1777887176636,33.29,79737.06,12.5,-0.25552,0.00017,18.66469]
[1777887176646,33.29,79737.06,12.5,-0.25552,0.00017,18.66469]
[1777887177033,33.29,79740.88,12.5,-0.25489,0.00017,18.64122]
[1777887178687,33.29,79742.32,12.5,-0.25464,0.00017,18.63229]
[1777887178701,33.29,79742.32,12.5,-0.25464,0.00017,18.63229]
[1777887178873,33.29,79742.32,12.5,-0.25464,0.00017,18.63229]
[1777887179047,33.28,79743.17,12.5,-0.2545,0.00017,18.62699]
[1777887179934,33.28,79743.17,12.5,-0.2545,0.00017,18.62699]
[1777887180054,33.28,79743.43,12.5,-0.25446,0.00017,18.62536]
[1777887182961,33.28,79743.34,12.5,-0.25447,0.00017,18.62571]
[1777887188110,33.28,79743.82,12.5,-0.25437,0.00017,18.622]
[1777887193145,33.28,79742.95,12.5,-0.2545,0.00017,18.62671]
[1777887198661,33.28,79743.92,12.5,-0.25432,0.00017,18.62026]
[1777887203807,33.27,79743.93,12.5,-0.2543,0.00017,18.61948]
[1777887209853,33.27,79744.52,12.5,-0.25418,0.00017,18.61516]
[1777887212313,33.27,79744.94,12.5,-0.25407,0.00017,18.60749]
[1777887212473,33.27,79744.94,12.5,-0.25407,0.00017,18.60749]
[1777887212627,33.27,79743.93,12.5,-0.25423,0.00017,18.61359]
[1777887213404,33.27,79743.93,12.5,-0.25423,0.00017,18.61359]
[1777887217240,33.27,79738.1,12.5,-0.2552,0.00017,18.64912]
[1777887222348,33.26,79740.67,12.5,-0.25475,0.00017,18.63278]
[1777887226339,33.26,79740.75,12.5,-0.25473,0.00017,18.63196]
[1777887226559,33.26,79743.25,12.5,-0.25431,0.00017,18.61639]
[1777887228136,33.26,79743.25,12.5,-0.25431,0.00017,18.61639]
[1777887232754,33.26,79749.63,12.5,-0.25324,0.00017,18.57678]
[1777887238461,33.26,79749.46,12.5,-0.25325,0.00017,18.57704]
[1777887243497,33.25,79746.09,12.5,-0.25379,0.00017,18.59719]
[1777887246470,33.25,79746.48,12.5,-0.25372,0.00017,18.59454]
[1777887247118,33.25,79746.48,12.5,-0.25372,0.00017,18.59454]
[1777887252645,33.25,79746.04,12.5,-0.25378,0.00017,18.59649]
[1777887260617,33.25,79746.19,12.5,-0.25372,0.00017,18.59435]
[1777887264099,33.24,79746.26,12.5,-0.2537,0.00017,18.59364]
[1777887264735,33.24,79754.17,12.5,-0.25238,0.00017,18.5446]
[1777887265226,33.24,79754.17,12.5,-0.25238,0.00017,18.5446]
[1777887265875,33.24,79754.17,12.5,-0.25238,0.00017,18.5446]
[1777887266427,33.24,79758.43,12.5,-0.25168,0.00017,18.51818]
[1777887266454,33.24,79758.43,12.5,-0.25168,0.00017,18.51818]
[1777887267110,33.24,79758.43,12.5,-0.25168,0.00017,18.51818]
[1777887266659,33.24,79769.85,12.5,-0.24979,0.00016,18.44727]
[1777887268348,33.24,79769.11,12.5,-0.24991,0.00016,18.45189]
[1777887268980,33.24,79769.11,12.5,-0.24991,0.00016,18.45189]
[1777887269081,33.24,79769.19,12.5,-0.2499,0.00016,18.4514]
[1777887269419,33.24,79769.19,12.5,-0.2499,0.00016,18.4514]
[1777887269509,33.24,79769.19,12.5,-0.2499,0.00016,18.4514]
[1777887269680,33.24,79769.39,12.5,-0.24987,0.00016,18.45007]
[1777887271571,33.24,79769.44,12.5,-0.24986,0.00016,18.44978]
[1777887271694,33.24,79769.01,12.5,-0.24989,0.00016,18.44771]
[1777887272612,33.24,79769.01,12.5,-0.24989,0.00016,18.44771]
[1777887272701,33.24,79768.81,12.5,-0.24992,0.00016,18.44887]
[1777887276587,33.24,79768.53,12.5,-0.24997,0.00016,18.45069]
[1777887276731,33.24,79768.71,12.5,-0.24994,0.00016,18.44959]
[1777887279495,33.24,79768.99,12.5,-0.24989,0.00016,18.4477]
[1777887281545,33.24,79769.98,12.5,-0.24973,0.00016,18.44141]
[1777887281766,33.24,79767.78,12.5,-0.25009,0.00016,18.45502]
[1777887286871,33.24,79769.44,12.5,-0.24982,0.00016,18.44482]
[1777887286874,33.24,79769.44,12.5,-0.24982,0.00016,18.44482]
[1777887286971,33.24,79769.44,12.5,-0.24982,0.00016,18.44482]
[1777887287167,33.24,79768.77,12.5,-0.24993,0.00016,18.44903]
[1777887292194,33.24,79766.15,12.5,-0.25036,0.00016,18.46541]
[1777887296013,33.24,79766.8,12.5,-0.25026,0.00016,18.46141]
[1777887298960,33.24,79768.03,12.5,-0.25005,0.00016,18.45373]
[1777887298962,33.24,79768.03,12.5,-0.25005,0.00016,18.45373]
[1777887298971,33.24,79768.03,12.5,-0.25005,0.00016,18.45373]
[1777887299062,33.24,79768.07,12.5,-0.25005,0.00016,18.45344]
[1777887301076,33.24,79767.02,12.5,-0.25022,0.00016,18.45993]
[1777887301082,33.24,79767.02,12.5,-0.25022,0.00016,18.45993]
[1777887301310,33.24,79766.88,12.5,-0.25024,0.00016,18.46076]
[1777887301345,33.24,79766.88,12.5,-0.25024,0.00016,18.46076]
[1777887301545,33.24,79766.88,12.5,-0.25024,0.00016,18.46076]
[1777887301857,33.24,79766.88,12.5,-0.25024,0.00016,18.46076]
[1777887301935,33.24,79766.88,12.5,-0.25024,0.00016,18.46076]
[1777887301936,33.24,79766.88,12.5,-0.25024,0.00016,18.46076]
[1777887301984,33.24,79766.88,12.5,-0.25024,0.00016,18.46076]
[1777887302125,33.24,79759.33,12.5,-0.25149,0.00017,18.50763]
[1777887302364,33.24,79759.33,12.5,-0.25149,0.00017,18.50763]
[1777887302572,33.24,79759.33,12.5,-0.25149,0.00017,18.50763]
[1777887304599,33.24,79748.59,12.5,-0.25326,0.00017,18.57391]
[1777887309673,33.24,79747.68,12.5,-0.2534,0.00017,18.57914]
[1777887311850,33.24,79748.09,12.5,-0.25333,0.00017,18.57646]
[1777887317012,33.24,79746.7,12.5,-0.25355,0.00017,18.58456]
[1777887322047,33.24,79745.67,12.5,-0.25371,0.00017,18.59052]
[1777887327082,33.23,79746.15,12.5,-0.25362,0.00017,18.58719]
[1777887333124,33.23,79746.56,12.5,-0.25351,0.00017,18.57954]
[1777887338159,33.23,79745.74,12.5,-0.25363,0.00017,18.58426]
[1777887341522,33.23,79746.17,12.5,-0.25356,0.00017,18.58143]
[1777887346786,33.23,79745.69,12.5,-0.25363,0.00017,18.58416]
[1777887350946,33.23,79744.94,12.5,-0.25375,0.00017,18.58847]
[1777887351250,33.23,79745.58,12.5,-0.25364,0.00017,18.58446]
[1777887351534,33.23,79745.58,12.5,-0.25364,0.00017,18.58446]
[1777887351617,33.23,79745.58,12.5,-0.25364,0.00017,18.58446]
[1777887352257,33.23,79748.39,12.5,-0.25318,0.00017,18.56719]
[1777887357292,33.23,79754.48,12.5,-0.25216,0.00017,18.52937]
[1777887359937,33.23,79754.34,12.5,-0.25218,0.00017,18.53022]
[1777887361223,33.23,79756.98,12.5,-0.25175,0.00017,18.51389]
[1777887366458,33.23,79754.19,12.5,-0.25221,0.00017,18.5311]
[1777887372218,33.23,79754.34,12.5,-0.25218,0.00017,18.53009]
[1777887378983,33.23,79753.86,12.5,-0.25226,0.00017,18.53292]
[1777887384235,33.23,79752.18,12.5,-0.25253,0.00017,18.54315]
[1777887390524,33.22,79751.24,12.5,-0.25268,0.00017,18.54866]
[1777887395473,33.22,79751.18,12.5,-0.25265,0.00017,18.5441]
[1777887397504,33.22,79749.05,12.5,-0.253,0.00017,18.55716]
[1777887403941,33.22,79739.38,12.5,-0.25459,0.00017,18.61609]
[1777887404042,33.22,79739.31,12.5,-0.2546,0.00017,18.61641]
[1777887405630,33.22,79739.35,12.5,-0.25459,0.00017,18.61616]
[1777887405954,33.22,79739.35,12.5,-0.25459,0.00017,18.61616]
[1777887406067,33.22,79739.35,12.5,-0.25459,0.00017,18.61616]
[1777887407520,33.22,79734.46,12.5,-0.25541,0.00017,18.64615]
[1777887409576,33.22,79733.4,12.5,-0.25558,0.00017,18.65257]
[1777887415701,33.22,79733.26,12.5,-0.2556,0.00017,18.65325]
[1777887420736,33.22,79733.3,12.5,-0.25559,0.00017,18.65295]
[1777887422850,33.22,79732.63,12.5,-0.2557,0.00017,18.65705]
[1777887422959,33.22,79732.63,12.5,-0.2557,0.00017,18.65705]
[1777887422982,33.22,79732.63,12.5,-0.2557,0.00017,18.65705]
[1777887424100,33.22,79724.64,12.5,-0.25704,0.00017,18.70595]
[1777887429672,33.22,79723.53,12.5,-0.25723,0.00017,18.71286]
[1777887429804,33.22,79723.53,12.5,-0.25723,0.00017,18.71286]
[1777887429905,33.22,79723.53,12.5,-0.25723,0.00017,18.71292]
[1777887433207,33.22,79723.61,12.5,-0.25722,0.00017,18.71254]
[1777887434541,33.22,79723.54,12.5,-0.25724,0.00017,18.7131]
[1777887440876,33.22,79725.41,12.5,-0.25694,0.00017,18.70224]
[1777887444677,33.22,79725.41,12.5,-0.25694,0.00017,18.70224]
[1777887446147,33.22,79728.64,12.5,-0.25641,0.00017,18.6829]
[1777887446181,33.23,79733.56,12.5,-0.25559,0.00017,18.65292]
[1777887452030,33.23,79738.63,12.5,-0.25475,0.00017,18.62225]
[1777887452104,33.23,79738.63,12.5,-0.25475,0.00017,18.62225]
[1777887452118,33.23,79738.63,12.5,-0.25475,0.00017,18.62225]
[1777887454953,33.23,79741.93,12.5,-0.25418,0.00017,18.59757]
[1777887454955,33.23,79741.93,12.5,-0.25418,0.00017,18.59757]
[1777887454956,33.23,79741.93,12.5,-0.25418,0.00017,18.59757]
[1777887454973,33.23,79741.41,12.5,-0.25427,0.00017,18.60089]
[1777887456035,33.23,79741.41,12.5,-0.25427,0.00017,18.60089]
[1777887457415,33.23,79740.23,12.5,-0.25447,0.00017,18.60849]
[1777887461017,33.23,79740.91,12.5,-0.25437,0.00017,18.60479]
[1777887461222,33.23,79744.71,12.5,-0.25374,0.00017,18.58158]
[1777887462304,33.23,79744.71,12.5,-0.25374,0.00017,18.58158]
[1777887463961,33.23,79749.25,12.5,-0.253,0.00017,18.5538]
[1777887464039,33.23,79749.32,12.5,-0.25299,0.00017,18.55348]
[1777887464719,33.23,79749.32,12.5,-0.25299,0.00017,18.55348]
[1777887467168,33.23,79756.83,12.5,-0.25174,0.00017,18.50713]
[1777887471924,33.24,79756.84,12.5,-0.25175,0.00017,18.50738]
[1777887471928,33.24,79756.84,12.5,-0.25175,0.00017,18.50738]
[1777887477130,33.24,79756.59,12.5,-0.2518,0.00017,18.50925]
[1777887481623,33.24,79759.59,12.5,-0.25131,0.00017,18.4909]
[1777887484114,33.24,79761.46,12.5,-0.251,0.00017,18.47945]
[1777887489213,33.24,79760.1,12.5,-0.25124,0.00017,18.4882]
[1777887492352,33.24,79762.22,12.5,-0.25089,0.00017,18.47518]
[1777887493172,33.24,79761.93,12.5,-0.25094,0.00017,18.47704]
[1777887498105,33.24,79762.41,12.5,-0.25087,0.00017,18.47436]
[1777887500098,33.24,79763.16,12.5,-0.25075,0.00016,18.4698]
[1777887501225,33.24,79763.02,12.5,-0.25077,0.00017,18.47071]
[1777887505428,33.24,79762.77,12.5,-0.25082,0.00017,18.47251]
[1777887505475,33.24,79762.77,12.5,-0.25082,0.00017,18.47251]
[1777887507039,33.24,79757.07,12.5,-0.25176,0.00017,18.50786]
[1777887507553,33.24,79756.75,12.5,-0.25181,0.00017,18.50985]
[1777887507652,33.24,79756.75,12.5,-0.25181,0.00017,18.50985]
[1777887508393,33.24,79756.75,12.5,-0.25181,0.00017,18.50985]
[1777887508426,33.24,79753.62,12.5,-0.25233,0.00017,18.52921]
[1777887509354,33.24,79744.11,12.5,-0.25391,0.00017,18.58781]
[1777887509445,33.24,79744.11,12.5,-0.25391,0.00017,18.58781]
[1777887511507,33.24,79741.96,12.5,-0.25423,0.00017,18.59612]
[1777887514604,33.24,79741.92,12.5,-0.25423,0.00017,18.59613]
[1777887515396,33.24,79741.47,12.5,-0.2543,0.00017,18.59882]
[1777887516115,33.24,79741.47,12.5,-0.2543,0.00017,18.59882]
[1777887520464,33.24,79741.52,12.5,-0.2543,0.00017,18.59865]
[1777887521762,33.24,79741.52,12.5,-0.2543,0.00017,18.59865]
[1777887522079,33.24,79741.88,12.5,-0.25423,0.00017,18.59634]
[1777887522446,33.24,79751.68,12.5,-0.25261,0.00017,18.53599]
[1777887528353,33.24,79752.96,12.5,-0.25239,0.00017,18.52804]
[1777887535437,33.24,79749.73,12.5,-0.25292,0.00017,18.54768]
[1777887539574,33.24,79749.11,12.5,-0.25302,0.00017,18.5513]
[1777887543489,33.24,79749.69,12.5,-0.25292,0.00017,18.54749]
[1777887543550,33.24,79749.69,12.5,-0.25292,0.00017,18.54749]
[1777887548663,33.24,79750.49,12.5,-0.25278,0.00017,18.54236]
[1777887555921,33.24,79750.14,12.5,-0.25283,0.00017,18.54422]
[1777887561035,33.24,79750.18,12.5,-0.25281,0.00017,18.54363]
[1777887567761,33.23,79750.8,12.5,-0.2527,0.00017,18.53927]
[1777887570434,33.23,79750.84,12.5,-0.25269,0.00017,18.53896]
[1777887572835,33.23,79755.65,12.5,-0.25185,0.00017,18.50432]
[1777887573283,33.23,79755.65,12.5,-0.25185,0.00017,18.50432]
[1777887573349,33.23,79755.65,12.5,-0.25185,0.00017,18.50432]
[1777887573545,33.23,79758.16,12.5,-0.25143,0.00017,18.48875]
[1777887573915,33.23,79766.24,12.5,-0.2501,0.00016,18.4386]
[1777887574544,33.23,79766.24,12.5,-0.2501,0.00016,18.4386]
[1777887575401,33.23,79766.24,12.5,-0.2501,0.00016,18.4386]
[1777887575419,33.23,79766.24,12.5,-0.2501,0.00016,18.4386]
[1777887575461,33.23,79766.24,12.5,-0.2501,0.00016,18.4386]
[1777887575423,33.23,79771.41,12.5,-0.24925,0.00016,18.40646]
[1777887576168,33.23,79771.41,12.5,-0.24925,0.00016,18.40646]
[1777887577264,33.23,79774.89,12.5,-0.24868,0.00016,18.38472]
[1777887577473,33.23,79776.18,12.5,-0.24846,0.00016,18.37657]
[1777887577944,33.23,79776.18,12.5,-0.24846,0.00016,18.37657]
[1777887578426,33.23,79776.69,12.5,-0.24838,0.00016,18.37349]
[1777887580509,33.23,79777.29,12.5,-0.24828,0.00016,18.36973]
[1777887581923,33.23,79775.24,12.5,-0.24862,0.00016,18.38254]
[1777887582468,33.23,79775.24,12.5,-0.24862,0.00016,18.38254]
[1777887583671,33.23,79784.22,12.5,-0.24714,0.00016,18.32633]
[1777887583688,33.23,79784.22,12.5,-0.24714,0.00016,18.32633]
[1777887585023,33.23,79784.05,12.5,-0.24717,0.00016,18.32738]
[1777887585066,33.23,79784.05,12.5,-0.24717,0.00016,18.32738]
[1777887585286,33.23,79784.05,12.5,-0.24717,0.00016,18.32738]
[1777887585302,33.23,79784.05,12.5,-0.24717,0.00016,18.32738]
[1777887585316,33.23,79784.05,12.5,-0.24717,0.00016,18.32738]
[1777887586175,33.23,79793.56,12.5,-0.24562,0.00016,18.26761]
[1777887587112,33.23,79793.56,12.5,-0.24562,0.00016,18.26761]
[1777887587791,33.23,79794.77,12.5,-0.24542,0.00016,18.26003]
[1777887592660,33.23,79795.2,12.5,-0.24536,0.00016,18.2576]
[1777887593967,33.23,79798.05,12.5,-0.24489,0.00016,18.23971]
[1777887596094,33.23,79798.33,12.5,-0.24485,0.00016,18.2382]
[1777887596148,33.23,79798.33,12.5,-0.24485,0.00016,18.2382]
[1777887597110,33.23,79798.33,12.5,-0.24486,0.00016,18.23837]
[1777887597518,33.23,79798.41,12.5,-0.24485,0.00016,18.23796]
[1777887601265,33.24,79794.68,12.5,-0.24547,0.00016,18.26196]
[1777887602068,33.24,79794.79,12.5,-0.24545,0.00016,18.26142]
[1777887604016,33.24,79790.9,12.5,-0.2461,0.00016,18.28617]
[1777887604024,33.24,79790.9,12.5,-0.2461,0.00016,18.28617]
[1777887607573,33.24,79784.88,12.5,-0.24709,0.00016,18.32432]
[1777887607604,33.24,79784.88,12.5,-0.24709,0.00016,18.32432]
[1777887608173,33.24,79780.75,12.5,-0.24777,0.00016,18.35038]
[1777887612364,33.24,79776.65,12.5,-0.24846,0.00016,18.37647]
[1777887615333,33.24,79780.38,12.5,-0.24786,0.00016,18.35363]
[1777887615396,33.25,79780.46,12.5,-0.24785,0.00016,18.3533]
[1777887621137,33.25,79781.22,12.5,-0.24773,0.00016,18.3489]
[1777887622365,33.25,79781.22,12.5,-0.24773,0.00016,18.3489]
[1777887622466,33.25,79781.33,12.5,-0.24772,0.00016,18.34828]
[1777887629194,33.25,79780.4,12.5,-0.24788,0.00016,18.3546]
[1777887635235,33.25,79780.96,12.5,-0.24776,0.00016,18.34677]
[1777887640271,33.25,79780.86,12.5,-0.24779,0.00016,18.34779]
[1777887646314,33.25,79780.86,12.5,-0.2478,0.00016,18.34828]
[1777887651349,33.26,79781.62,12.5,-0.24769,0.00016,18.34393]
[1777887656385,33.26,79781.62,12.5,-0.2477,0.00016,18.34436]
[1777887661420,33.26,79779.48,12.5,-0.24806,0.00016,18.35811]
[1777887666455,33.26,79779.92,12.5,-0.24799,0.00016,18.35569]
[1777887671490,33.26,79781.75,12.5,-0.2477,0.00016,18.34462]
[1777887672054,33.26,79781.75,12.5,-0.2477,0.00016,18.34462]
[1777887672058,33.26,79781.75,12.5,-0.2477,0.00016,18.34462]
[1777887672080,33.26,79781.75,12.5,-0.2477,0.00016,18.34462]
[1777887672498,33.26,79789.74,12.5,-0.2464,0.00016,18.29466]
[1777887676482,33.26,79790.22,12.5,-0.24632,0.00016,18.29174]
[1777887680623,33.26,79790.33,12.5,-0.24631,0.00016,18.29125]
[1777887686186,33.27,79789.74,12.5,-0.24641,0.00016,18.29532]
[1777887686195,33.27,79789.74,12.5,-0.24641,0.00016,18.29532]
[1777887686207,33.27,79789.74,12.5,-0.24641,0.00016,18.29532]
[1777887686227,33.27,79789.74,12.5,-0.24641,0.00016,18.29532]
[1777887686840,33.27,79795.69,12.5,-0.24545,0.00016,18.25802]
[1777887687143,33.27,79795.69,12.5,-0.24545,0.00016,18.25802]
[1777887687196,33.27,79795.69,12.5,-0.24545,0.00016,18.25802]
[1777887688215,33.27,79795.69,12.5,-0.24545,0.00016,18.25812]
[1777887693654,33.27,79792.01,12.5,-0.24602,0.00016,18.27703]
[1777887693785,33.27,79792.01,12.5,-0.24602,0.00016,18.27703]
[1777887694018,33.27,79792.01,12.5,-0.24602,0.00016,18.27703]
[1777887696023,33.27,79800.14,12.5,-0.24471,0.00016,18.22627]
[1777887698667,33.27,79798.67,12.5,-0.24496,0.00016,18.23591]
[1777887698671,33.27,79798.67,12.5,-0.24496,0.00016,18.23591]
[1777887698679,33.27,79798.67,12.5,-0.24496,0.00016,18.23591]
[1777887704314,33.27,79793.07,12.5,-0.24589,0.00016,18.27189]
[1777887704335,33.27,79793.07,12.5,-0.24589,0.00016,18.27189]
[1777887704340,33.27,79793.07,12.5,-0.24589,0.00016,18.27189]
[1777887704443,33.27,79793.07,12.5,-0.24589,0.00016,18.27189]
[1777887704459,33.27,79793.07,12.5,-0.24589,0.00016,18.27189]
[1777887704563,33.27,79793.07,12.5,-0.24589,0.00016,18.27189]
[1777887705982,33.28,79797.85,12.5,-0.24512,0.00016,18.24216]
[1777887706496,33.28,79797.85,12.5,-0.24512,0.00016,18.24216]
[1777887706519,33.28,79797.85,12.5,-0.24512,0.00016,18.24216]
[1777887706553,33.28,79797.85,12.5,-0.24512,0.00016,18.24216]
[1777887711782,33.28,79795.62,12.5,-0.24551,0.00016,18.25713]
[1777887713639,33.28,79794.43,12.5,-0.2457,0.00016,18.26474]
[1777887713993,33.28,79794.43,12.5,-0.2457,0.00016,18.26474]
[1777887714246,33.28,79794.43,12.5,-0.2457,0.00016,18.26474]
[1777887714262,33.28,79794.43,12.5,-0.2457,0.00016,18.26474]
[1777887719839,33.28,79798.81,12.5,-0.24501,0.00016,18.23807]
[1777887720863,33.28,79798.81,12.5,-0.24501,0.00016,18.23807]
[1777887726955,33.29,79796.39,12.5,-0.24542,0.00016,18.25397]
[1777887729357,33.29,79788.0,12.5,-0.2468,0.00016,18.30688]
[1777887730262,33.29,79786.76,12.5,-0.247,0.00016,18.31468]
[1777887730898,33.29,79786.34,12.5,-0.24707,0.00016,18.31735]
[1777887731831,33.29,79787.55,12.5,-0.24687,0.00016,18.30981]
[1777887732996,33.29,79790.48,12.5,-0.2464,0.00016,18.2915]
[1777887733075,33.29,79790.48,12.5,-0.2464,0.00016,18.2915]
[1777887733917,33.29,79790.91,12.5,-0.24633,0.00016,18.28887]
[1777887734500,33.29,79790.91,12.5,-0.24633,0.00016,18.28887]
[1777887734509,33.29,79790.91,12.5,-0.24633,0.00016,18.28887]
[1777887734776,33.29,79796.96,12.5,-0.24534,0.00016,18.25097]
[1777887734879,33.29,79796.96,12.5,-0.24534,0.00016,18.25097]
[1777887735627,33.29,79796.96,12.5,-0.24534,0.00016,18.25097]
[1777887736331,33.29,79800.67,12.5,-0.24474,0.00016,18.22775]
[1777887737426,33.29,79802.32,12.5,-0.24448,0.00016,18.21744]
[1777887738170,33.29,79803.4,12.5,-0.2443,0.00016,18.21079]
[1777887738607,33.29,79803.4,12.5,-0.2443,0.00016,18.21079]
[1777887744216,33.29,79805.56,12.5,-0.24397,0.00016,18.19785]
[1777887744339,33.29,79805.56,12.5,-0.24397,0.00016,18.19785]
[1777887744347,33.29,79805.56,12.5,-0.24397,0.00016,18.19785]
[1777887744359,33.29,79805.56,12.5,-0.24397,0.00016,18.19785]
[1777887744372,33.29,79805.56,12.5,-0.24397,0.00016,18.19785]
[1777887744450,33.29,79805.56,12.5,-0.24397,0.00016,18.19785]
[1777887744510,33.29,79805.27,12.5,-0.24402,0.00016,18.1998]
[1777887745473,33.29,79819.8,12.5,-0.24167,0.00016,18.10786]
[1777887746278,33.29,79819.8,12.5,-0.24167,0.00016,18.10786]
[1777887746789,33.29,79823.36,12.5,-0.24109,0.00016,18.08532]
[1777887746956,33.29,79823.36,12.5,-0.24109,0.00016,18.08532]
[1777887747865,33.29,79823.71,12.5,-0.24104,0.00016,18.08318]
[1777887748600,33.29,79823.71,12.5,-0.24104,0.00016,18.08318]
[1777887748836,33.29,79823.77,12.5,-0.24103,0.00016,18.08287]
[1777887751312,33.29,79824.25,12.5,-0.24096,0.00016,18.07998]
[1777887751338,33.29,79824.25,12.5,-0.24096,0.00016,18.07998]
[1777887756720,33.3,79825.99,12.5,-0.24065,0.00016,18.06457]
[1777887761167,33.3,79827.15,12.5,-0.24047,0.00016,18.05749]
[1777887761960,33.3,79829.71,12.5,-0.24006,0.00016,18.04127]
[1777887766714,33.3,79833.05,12.5,-0.23953,0.00016,18.02048]
[1777887772205,33.3,79825.56,12.5,-0.24075,0.00016,18.06854]
[1777887772936,33.3,79825.56,12.5,-0.24075,0.00016,18.06854]
[1777887778248,33.3,79826.5,12.5,-0.24061,0.00016,18.0632]
[1777887782228,33.3,79826.84,12.5,-0.24057,0.00016,18.06142]
[1777887782251,33.3,79826.84,12.5,-0.24057,0.00016,18.06142]
[1777887782429,33.3,79826.84,12.5,-0.24057,0.00016,18.06142]
[1777887784268,33.31,79835.2,12.5,-0.23923,0.00016,18.00835]
[1777887785938,33.31,79835.48,12.5,-0.23919,0.00016,18.00674]
[1777887786499,33.31,79835.48,12.5,-0.23919,0.00016,18.00674]
[1777887786578,33.31,79835.48,12.5,-0.23919,0.00016,18.00674]
[1777887787514,33.31,79842.71,12.5,-0.23803,0.00016,17.96064]
[1777887788099,33.31,79842.57,12.5,-0.23806,0.00016,17.96167]
[1777887788499,33.31,79842.57,12.5,-0.23806,0.00016,17.96167]
[1777887788526,33.31,79842.57,12.5,-0.23806,0.00016,17.96167]
[1777887790795,33.31,79845.34,12.5,-0.23762,0.00016,17.94443]
[1777887791233,33.31,79845.34,12.5,-0.23762,0.00016,17.94443]
[1777887792291,33.31,79843.98,12.5,-0.23785,0.00016,17.95328]
[1777887794070,33.31,79846.53,12.5,-0.23744,0.00016,17.93724]
[1777887794397,33.31,79846.53,12.5,-0.23744,0.00016,17.93724]
[1777887795107,33.31,79847.73,12.5,-0.23726,0.00016,17.92971]
[1777887795731,33.31,79851.67,12.5,-0.23663,0.00016,17.9046]
[1777887797634,33.31,79853.44,12.5,-0.23635,0.00016,17.89343]
[1777887798160,33.31,79853.5,12.5,-0.23635,0.00016,17.89324]
[1777887801736,33.32,79858.43,12.5,-0.23558,0.00016,17.86238]
[1777887802293,33.32,79858.43,12.5,-0.23558,0.00016,17.86238]
[1777887802416,33.32,79858.34,12.5,-0.2356,0.00016,17.86318]
[1777887807451,33.32,79863.07,12.5,-0.23487,0.00016,17.83365]
[1777887810775,33.32,79864.8,12.5,-0.23461,0.00016,17.82308]
[1777887810798,33.32,79864.8,12.5,-0.23461,0.00016,17.82308]
[1777887810822,33.32,79864.8,12.5,-0.23461,0.00016,17.82308]
[1777887810960,33.32,79864.8,12.5,-0.23461,0.00016,17.82308]
[1777887811479,33.32,79866.64,12.5,-0.23428,0.00016,17.80638]
[1777887813041,33.32,79865.21,12.5,-0.23451,0.00016,17.81561]
[1777887813800,33.32,79865.14,12.5,-0.23452,0.00016,17.81606]
[1777887818351,33.32,79866.4,12.5,-0.23432,0.00016,17.80793]
[1777887820215,33.32,79865.81,12.5,-0.23441,0.00016,17.81174]
[1777887820286,33.32,79865.81,12.5,-0.23441,0.00016,17.81174]
[1777887820543,33.32,79865.5,12.5,-0.23446,0.00016,17.81374]
[1777887823564,33.32,79857.75,12.5,-0.23569,0.00016,17.86365]
[1777887824958,33.32,79857.14,12.5,-0.23579,0.00016,17.86754]
[1777887825057,33.32,79857.14,12.5,-0.23579,0.00016,17.86754]
[1777887825181,33.32,79857.14,12.5,-0.23579,0.00016,17.86754]
[1777887825207,33.32,79857.14,12.5,-0.23579,0.00016,17.86754]
[1777887825257,33.32,79857.14,12.5,-0.23579,0.00016,17.86754]
[1777887825321,33.32,79857.14,12.5,-0.23579,0.00016,17.86754]
[1777887825577,33.32,79846.64,12.5,-0.23746,0.00016,17.93486]
[1777887826806,33.32,79845.94,12.5,-0.23758,0.00016,17.93945]
[1777887826884,33.32,79845.94,12.5,-0.23758,0.00016,17.93945]
[1777887827372,33.32,79845.94,12.5,-0.23758,0.00016,17.93945]
[1777887827377,33.32,79845.94,12.5,-0.23758,0.00016,17.93945]
[1777887827491,33.32,79845.94,12.5,-0.23758,0.00016,17.93945]
[1777887827886,33.32,79846.18,12.5,-0.23754,0.00016,17.93802]
[1777887830451,33.32,79849.77,12.5,-0.23697,0.00016,17.91525]
[1777887830951,33.32,79849.71,12.5,-0.23699,0.00016,17.91578]
[1777887831736,33.32,79849.71,12.5,-0.23699,0.00016,17.91578]
[1777887832178,33.32,79848.86,12.5,-0.23713,0.00016,17.92136]
[1777887834929,33.33,79845.59,12.5,-0.23766,0.00016,17.94267]
[1777887836634,33.33,79850.65,12.5,-0.23685,0.00016,17.91037]
[1777887837567,33.33,79850.07,12.5,-0.23695,0.00016,17.91414]
[1777887839254,33.33,79848.51,12.5,-0.2372,0.00016,17.92431]
[1777887839402,33.33,79848.51,12.5,-0.2372,0.00016,17.92431]
[1777887840781,33.33,79845.88,12.5,-0.23762,0.00016,17.94132]
[1777887841570,33.33,79845.88,12.5,-0.23762,0.00016,17.94132]
[1777887846727,33.33,79844.56,12.5,-0.23785,0.00016,17.95041]
[1777887851762,33.33,79844.75,12.5,-0.23783,0.00016,17.94973]
[1777887851902,33.33,79844.75,12.5,-0.23783,0.00016,17.94973]
[1777887851915,33.33,79844.75,12.5,-0.23783,0.00016,17.94973]
[1777887859818,33.33,79846.39,12.5,-0.23757,0.00016,17.93938]
[1777887865859,33.33,79846.31,12.5,-0.23759,0.00016,17.94002]
[1777887867841,33.33,79845.57,12.5,-0.23771,0.00016,17.94477]
[1777887868355,33.33,79845.57,12.5,-0.23771,0.00016,17.94477]
[1777887873385,33.33,79845.24,12.5,-0.23772,0.00016,17.94211]
[1777887873546,33.33,79845.24,12.5,-0.23772,0.00016,17.94211]
[1777887875986,33.33,79842.35,12.5,-0.23819,0.00016,17.96072]
[1777887881451,33.34,79840.38,12.5,-0.23852,0.00016,17.97373]
[1777887883914,33.34,79843.18,12.5,-0.23807,0.00016,17.95611]
[1777887883997,33.34,79843.18,12.5,-0.23807,0.00016,17.95611]
[1777887886119,33.34,79845.13,12.5,-0.23777,0.00016,17.94385]
[1777887892041,33.34,79844.07,12.5,-0.23796,0.00016,17.95145]
[1777887896999,33.34,79844.96,12.5,-0.23783,0.00016,17.94621]
[1777887903430,33.35,79845.21,12.5,-0.2378,0.00016,17.9453]
[1777887903442,33.35,79845.21,12.5,-0.2378,0.00016,17.9453]
[1777887903495,33.35,79845.21,12.5,-0.2378,0.00016,17.9453]
[1777887903500,33.35,79845.21,12.5,-0.2378,0.00016,17.9453]
[1777887909161,33.35,79842.78,12.5,-0.23821,0.00016,17.96168]
[1777887913758,33.35,79842.81,12.5,-0.23821,0.00016,17.96174]
[1777887913854,33.35,79842.65,12.5,-0.23824,0.00016,17.96284]
[1777887913943,33.35,79842.65,12.5,-0.23824,0.00016,17.96284]
[1777887916366,33.35,79835.88,12.5,-0.23933,0.00016,18.00612]
[1777887922254,33.35,79837.57,12.5,-0.23906,0.00016,17.99558]
[1777887923849,33.35,79837.57,12.5,-0.23906,0.00016,17.99558]
[1777887925018,33.35,79841.0,12.5,-0.23851,0.00016,17.97379]
[1777887929003,33.35,79839.21,12.5,-0.23881,0.00016,17.98547]
[1777887938367,33.35,79836.53,12.5,-0.23921,0.00016,17.99819]
[1777887943402,33.35,79836.26,12.5,-0.23926,0.00016,18.00009]
[1777887948437,33.36,79836.65,12.5,-0.2392,0.00016,17.99773]
[1777887953472,33.36,79836.84,12.5,-0.23917,0.00016,17.99665]
[1777887958262,33.36,79834.66,12.5,-0.23952,0.00016,18.0106]
[1777887959234,33.36,79840.56,12.5,-0.23858,0.00016,17.97302]
[1777887959589,33.36,79840.56,12.5,-0.23858,0.00016,17.97302]
[1777887966563,33.36,79839.46,12.5,-0.23876,0.00016,17.9805]
[1777887970545,33.36,79839.71,12.5,-0.23873,0.00016,17.979]
[1777887971928,33.36,79835.86,12.5,-0.23935,0.00016,18.00366]
[1777887971952,33.36,79835.86,12.5,-0.23935,0.00016,18.00366]
[1777887972040,33.36,79835.86,12.5,-0.23935,0.00016,18.00366]
[1777887972082,33.36,79835.86,12.5,-0.23935,0.00016,18.00366]
[1777887972139,33.36,79835.86,12.5,-0.23935,0.00016,18.00366]
[1777887972209,33.36,79835.86,12.5,-0.23935,0.00016,18.00366]
[1777887972244,33.36,79835.86,12.5,-0.23935,0.00016,18.00366]
[1777887972533,33.36,79835.86,12.5,-0.23935,0.00016,18.00366]
[1777887972605,33.36,79819.34,12.5,-0.24201,0.00016,18.10854]
[1777887974877,33.36,79817.87,12.5,-0.24224,0.00016,18.11775]
[1777887976052,33.36,79812.85,12.5,-0.24305,0.00016,18.14928]
[1777887977016,33.36,79813.0,12.5,-0.24302,0.00016,18.14822]
[1777887977023,33.36,79813.0,12.5,-0.24302,0.00016,18.14822]
[1777887977765,33.36,79809.18,12.5,-0.24364,0.00016,18.17239]
[1777887980475,33.36,79807.94,12.5,-0.24385,0.00016,18.18032]
[1777887981950,33.36,79805.72,12.5,-0.24421,0.00016,18.19441]
[1777887986396,33.36,79806.45,12.5,-0.2441,0.00016,18.19004]
[1777887991740,33.36,79807.29,12.5,-0.24393,0.00016,18.18038]
[1777887996489,33.36,79805.93,12.5,-0.24416,0.00016,18.18917]
[1777888001149,33.36,79805.94,12.5,-0.24416,0.00016,18.18914]
[1777888001166,33.36,79805.94,12.5,-0.24416,0.00016,18.18914]
[1777888001227,33.36,79805.94,12.5,-0.24416,0.00016,18.18914]
[1777888001810,33.36,79816.72,12.5,-0.24241,0.00016,18.12116]
[1777888002247,33.36,79816.72,12.5,-0.24241,0.00016,18.12116]
[1777888008240,33.36,79818.99,12.5,-0.24204,0.00016,18.10666]
[1777888008250,33.36,79818.99,12.5,-0.24204,0.00016,18.10666]
[1777888013893,33.36,79820.92,12.5,-0.24173,0.00016,18.09448]
[1777888018973,33.36,79821.01,12.5,-0.24172,0.00016,18.0941]
[1777888025650,33.36,79820.96,12.5,-0.24173,0.00016,18.0946]
[1777888025678,33.36,79820.08,12.5,-0.24188,0.00016,18.10023]
[1777888031013,33.36,79814.15,12.5,-0.24284,0.00016,18.13781]
[1777888032250,33.36,79814.15,12.5,-0.24284,0.00016,18.13781]
[1777888036017,33.36,79813.18,12.5,-0.243,0.00016,18.14422]
[1777888036152,33.36,79813.18,12.5,-0.243,0.00016,18.14422]
[1777888041280,33.37,79810.07,12.5,-0.24351,0.00016,18.16404]
[1777888041919,33.37,79810.07,12.5,-0.24351,0.00016,18.16404]
[1777888041930,33.37,79809.96,12.5,-0.24353,0.00016,18.16479]
[1777888044395,33.37,79808.8,12.5,-0.24372,0.00016,18.1723]
[1777888049037,33.37,79807.96,12.5,-0.24387,0.00016,18.17798]
[1777888055180,33.37,79804.33,12.5,-0.24444,0.00016,18.19665]
[1777888057167,33.37,79804.33,12.5,-0.24444,0.00016,18.19665]
[1777888058289,33.37,79804.26,12.5,-0.24445,0.00016,18.19724]
[1777888065252,33.37,79804.67,12.5,-0.2444,0.00016,18.19517]
[1777888068295,33.37,79804.67,12.5,-0.2444,0.00016,18.19517]
[1777888075233,33.38,79800.77,12.5,-0.24504,0.00016,18.22005]
[1777888075897,33.38,79800.77,12.5,-0.24504,0.00016,18.22005]
[1777888075914,33.38,79800.77,12.5,-0.24504,0.00016,18.22005]
[1777888078464,33.38,79797.08,12.5,-0.24564,0.00016,18.24321]
[1777888078470,33.38,79797.08,12.5,-0.24564,0.00016,18.24321]
[1777888079040,33.38,79795.12,12.5,-0.24596,0.00016,18.25547]
[1777888081512,33.38,79790.44,12.5,-0.24673,0.00016,18.28476]
[1777888081730,33.38,79790.44,12.5,-0.24673,0.00016,18.28476]
[1777888083625,33.38,79788.95,12.5,-0.24697,0.00016,18.29403]
[1777888084740,33.37,79788.88,12.5,-0.24698,0.00016,18.29443]
[1777888086827,33.37,79788.89,12.5,-0.24697,0.00016,18.29425]
[1777888086929,33.37,79778.96,12.5,-0.2486,0.00016,18.35604]
[1777888092441,33.37,79778.51,12.5,-0.24865,0.00016,18.3581]
[1777888097591,33.37,79781.29,12.5,-0.24818,0.00016,18.34032]
[1777888103204,33.37,79780.97,12.5,-0.24822,0.00016,18.34178]
[1777888103285,33.37,79780.97,12.5,-0.24822,0.00016,18.34178]
[1777888103325,33.37,79780.97,12.5,-0.24822,0.00016,18.34178]
[1777888103456,33.37,79780.97,12.5,-0.24822,0.00016,18.34178]
[1777888103489,33.37,79780.97,12.5,-0.24822,0.00016,18.34178]
[1777888103563,33.37,79780.97,12.5,-0.24822,0.00016,18.34178]
[1777888103637,33.37,79792.95,12.5,-0.24626,0.00016,18.26683]
[1777888104545,33.37,79792.95,12.5,-0.24626,0.00016,18.26683]
[1777888106092,33.37,79796.49,12.5,-0.24568,0.00016,18.24463]
[1777888108339,33.37,79796.23,12.5,-0.24572,0.00016,18.24623]
[1777888108358,33.37,79796.23,12.5,-0.24572,0.00016,18.24623]
[1777888108601,33.37,79796.23,12.5,-0.24572,0.00016,18.24623]
[1777888110038,33.37,79796.89,12.5,-0.24562,0.00016,18.24208]
[1777888116609,33.37,79799.33,12.5,-0.24518,0.00016,18.22196]
[1777888118024,33.37,79799.33,12.5,-0.24518,0.00016,18.22196]
[1777888123911,33.37,79805.0,12.5,-0.24426,0.00016,18.1864]
[1777888124012,33.37,79805.87,12.5,-0.24412,0.00016,18.181]
[1777888128318,33.37,79806.49,12.5,-0.24401,0.00016,18.17681]
[1777888128694,33.36,79806.62,12.5,-0.24399,0.00016,18.17593]
[1777888132781,33.36,79806.31,12.5,-0.24404,0.00016,18.17775]
[1777888133842,33.36,79806.31,12.5,-0.24404,0.00016,18.17771]
[1777888138037,33.36,79805.91,12.5,-0.2441,0.00016,18.18009]
[1777888138058,33.36,79805.91,12.5,-0.2441,0.00016,18.18009]
[1777888138270,33.36,79806.51,12.5,-0.244,0.00016,18.17623]
[1777888139029,33.36,79812.15,12.5,-0.24308,0.00016,18.14061]
[1777888144809,33.36,79810.94,12.5,-0.24327,0.00016,18.14802]
[1777888149843,33.36,79811.92,12.5,-0.24311,0.00016,18.14171]
[1777888152237,33.36,79812.37,12.5,-0.24304,0.00016,18.13884]
[1777888152865,33.36,79811.86,12.5,-0.24312,0.00016,18.14205]
[1777888157899,33.36,79813.31,12.5,-0.24289,0.00016,18.13297]
[1777888160401,33.36,79813.84,12.5,-0.2428,0.00016,18.12965]
[1777888160921,33.36,79815.64,12.5,-0.24251,0.00016,18.11835]
[1777888164621,33.36,79819.36,12.5,-0.24191,0.00016,18.09472]
[1777888164639,33.36,79819.36,12.5,-0.24191,0.00016,18.09472]
[1777888166521,33.36,79819.53,12.5,-0.24188,0.00016,18.09358]
[1777888168055,33.36,79823.72,12.5,-0.2412,0.00016,18.06701]
[1777888170070,33.36,79826.33,12.5,-0.24078,0.00016,18.05056]
[1777888176033,33.36,79827.58,12.5,-0.24056,0.00016,18.0384]
[1777888176097,33.36,79827.58,12.5,-0.24056,0.00016,18.0384]
[1777888177313,33.36,79828.13,12.5,-0.24047,0.00016,18.03504]
[1777888177352,33.36,79828.13,12.5,-0.24047,0.00016,18.03504]
[1777888177841,33.36,79828.13,12.5,-0.24047,0.00016,18.03504]
[1777888180893,33.36,79827.98,12.5,-0.2405,0.00016,18.03601]
[1777888181442,33.36,79828.15,12.5,-0.24047,0.00016,18.03494]
[1777888187103,33.36,79827.5,12.5,-0.24058,0.00016,18.0391]
[1777888192138,33.36,79831.14,12.5,-0.23999,0.00016,18.01603]
[1777888194034,33.36,79831.14,12.5,-0.23999,0.00016,18.01603]
[1777888195225,33.36,79834.94,12.5,-0.23938,0.00016,17.99192]
[1777888195280,33.36,79834.94,12.5,-0.23938,0.00016,17.99192]
[1777888195410,33.36,79834.94,12.5,-0.23938,0.00016,17.99192]
[1777888195426,33.36,79834.94,12.5,-0.23938,0.00016,17.99192]
[1777888195619,33.36,79834.94,12.5,-0.23938,0.00016,17.99192]
[1777888195646,33.36,79834.94,12.5,-0.23938,0.00016,17.99192]
[1777888195989,33.36,79834.94,12.5,-0.23938,0.00016,17.99192]
[1777888196095,33.36,79834.94,12.5,-0.23938,0.00016,17.99192]
[1777888196087,33.37,79835.5,12.5,-0.23929,0.00016,17.98844]
[1777888196420,33.37,79835.5,12.5,-0.23929,0.00016,17.98844]
[1777888196927,33.37,79857.45,12.5,-0.23579,0.00016,17.8482]
[1777888198778,33.37,79859.43,12.5,-0.23548,0.00016,17.83558]
[1777888199304,33.37,79859.67,12.5,-0.23544,0.00016,17.83413]
[1777888203885,33.37,79858.17,12.5,-0.23568,0.00016,17.84402]
[1777888209666,33.37,79862.65,12.5,-0.23499,0.00016,17.81582]
[1777888209691,33.37,79862.65,12.5,-0.23499,0.00016,17.81582]
[1777888209716,33.37,79862.46,12.5,-0.23502,0.00016,17.81729]
[1777888215302,33.37,79864.85,12.5,-0.23465,0.00016,17.8024]
[1777888217146,33.37,79864.87,12.5,-0.23465,0.00016,17.80238]
[1777888217345,33.37,79864.87,12.5,-0.23465,0.00016,17.80238]
[1777888224614,33.37,79866.0,12.5,-0.23448,0.00016,17.79556]
[1777888225373,33.38,79865.71,12.5,-0.23454,0.00016,17.79787]
[1777888230865,33.38,79865.31,12.5,-0.23461,0.00016,17.80083]
[1777888234242,33.38,79866.71,12.5,-0.23436,0.00016,17.78733]
[1777888234277,33.38,79866.71,12.5,-0.23436,0.00016,17.78733]
[1777888234879,33.38,79866.71,12.5,-0.23436,0.00016,17.78733]
[1777888234903,33.38,79866.71,12.5,-0.23436,0.00016,17.78733]
[1777888235399,33.38,79868.18,12.5,-0.23413,0.00016,17.77806]
[1777888237034,33.38,79871.38,12.5,-0.23363,0.00016,17.75744]
[1777888240448,33.38,79874.03,12.5,-0.23321,0.00016,17.74052]
[1777888243911,33.38,79873.59,12.5,-0.23328,0.00016,17.74349]
[1777888249547,33.38,79874.14,12.5,-0.2332,0.00016,17.74021]
[1777888252776,33.38,79874.13,12.5,-0.23321,0.00016,17.74034]
[1777888252878,33.38,79874.13,12.5,-0.23321,0.00016,17.74034]
[1777888252918,33.38,79874.13,12.5,-0.23321,0.00016,17.74034]
[1777888255410,33.38,79882.01,12.5,-0.23197,0.00016,17.68957]
[1777888255424,33.38,79882.01,12.5,-0.23197,0.00016,17.68957]
[1777888260696,33.38,79882.32,12.5,-0.23193,0.00016,17.68808]
[1777888266667,33.39,79880.27,12.5,-0.23227,0.00016,17.7021]
[1777888268930,33.39,79880.27,12.5,-0.23227,0.00016,17.7021]
[1777888269332,33.39,79880.27,12.5,-0.23227,0.00016,17.70228]
[1777888270460,33.39,79880.41,12.5,-0.23225,0.00016,17.70146]
[1777888275730,33.39,79881.0,12.5,-0.23217,0.00016,17.69807]
[1777888280765,33.39,79881.07,12.5,-0.23217,0.00016,17.69799]
[1777888285800,33.39,79880.96,12.5,-0.2322,0.00016,17.69906]
[1777888290360,33.39,79881.01,12.5,-0.23219,0.00016,17.69904]
[1777888290393,33.39,79881.01,12.5,-0.23219,0.00016,17.69904]
[1777888290423,33.39,79881.01,12.5,-0.23219,0.00016,17.69904]
[1777888290643,33.39,79881.01,12.5,-0.23219,0.00016,17.69904]
[1777888290966,33.39,79881.01,12.5,-0.23219,0.00016,17.69904]
[1777888291510,33.39,79874.16,12.5,-0.23324,0.00016,17.73852]
[1777888292421,33.39,79869.67,12.5,-0.23395,0.00016,17.76751]
[1777888296534,33.39,79869.96,12.5,-0.23391,0.00016,17.76574]
[1777888297924,33.39,79868.93,12.5,-0.23407,0.00016,17.7724]
[1777888297983,33.39,79868.93,12.5,-0.23407,0.00016,17.7724]
[1777888298377,33.39,79869.18,12.5,-0.23403,0.00016,17.77081]
[1777888299628,33.39,79869.38,12.5,-0.234,0.00016,17.76954]
[1777888300546,33.39,79869.44,12.5,-0.23399,0.00016,17.76919]
[1777888302009,33.39,79869.37,12.5,-0.234,0.00016,17.76967]
[1777888303435,33.39,79868.95,12.5,-0.23407,0.00016,17.77245]
[1777888305597,33.4,79869.35,12.5,-0.23401,0.00016,17.76994]
[1777888307967,33.4,79868.91,12.5,-0.23408,0.00016,17.77286]
[1777888311883,33.4,79867.58,12.5,-0.2343,0.00016,17.78158]
[1777888313504,33.4,79867.8,12.5,-0.23426,0.00016,17.78025]
[1777888315372,33.4,79867.26,12.5,-0.23435,0.00016,17.78381]
[1777888315426,33.4,79867.26,12.5,-0.23435,0.00016,17.78381]
[1777888315443,33.4,79867.26,12.5,-0.23435,0.00016,17.78381]
[1777888320000,33.4,79863.95,12.5,-0.23488,0.00016,17.8052]
[1777888322363,33.4,79856.13,12.5,-0.23612,0.00016,17.85539]
[1777888330112,33.4,79858.49,12.5,-0.23574,0.00016,17.84004]
[1777888335147,33.4,79858.12,12.5,-0.2358,0.00016,17.84228]
[1777888340181,33.4,79857.81,12.5,-0.23584,0.00016,17.84415]
[1777888345217,33.39,79858.5,12.5,-0.23573,0.00016,17.83962]
[1777888348928,33.39,79858.35,12.5,-0.23575,0.00016,17.84056]
[1777888356293,33.39,79857.0,12.5,-0.23593,0.00016,17.84426]
[1777888357629,33.39,79857.0,12.5,-0.23593,0.00016,17.84426]
[1777888365762,33.39,79851.91,12.5,-0.23673,0.00016,17.87662]
[1777888371401,33.39,79852.8,12.5,-0.23658,0.00016,17.87049]
[1777888376436,33.39,79853.26,12.5,-0.2365,0.00016,17.86733]
[1777888381471,33.39,79852.05,12.5,-0.23669,0.00016,17.87486]
[1777888383693,33.39,79852.15,12.5,-0.23667,0.00016,17.87417]
[1777888388089,33.39,79852.41,12.5,-0.23663,0.00016,17.87231]
[1777888388240,33.39,79852.41,12.5,-0.23663,0.00016,17.87231]
[1777888388253,33.39,79852.41,12.5,-0.23663,0.00016,17.87231]
[1777888388786,33.39,79853.02,12.5,-0.23653,0.00016,17.86831]
[1777888388821,33.39,79853.02,12.5,-0.23653,0.00016,17.86831]
[1777888388827,33.39,79853.02,12.5,-0.23653,0.00016,17.86831]
[1777888389644,33.39,79858.53,12.5,-0.23565,0.00016,17.83294]
[1777888391791,33.39,79865.06,12.5,-0.23461,0.00016,17.79103]
[1777888392325,33.39,79867.67,12.5,-0.2342,0.00016,17.77428]
[1777888393976,33.39,79868.13,12.5,-0.23413,0.00016,17.77131]
[1777888394389,33.39,79868.44,12.5,-0.23408,0.00016,17.76944]
[1777888398408,33.39,79872.26,12.5,-0.23348,0.00016,17.74507]
[1777888402806,33.39,79873.46,12.5,-0.2333,0.00016,17.73777]
[1777888408524,33.39,79874.87,12.5,-0.23309,0.00016,17.729]
[1777888408532,33.39,79874.87,12.5,-0.23309,0.00016,17.729]
[1777888409697,33.39,79874.81,12.5,-0.2331,0.00016,17.72963]
[1777888415301,33.39,79877.6,12.5,-0.23262,0.00016,17.70683]
[1777888416434,33.39,79878.32,12.5,-0.23251,0.00016,17.7022]
[1777888422264,33.39,79882.01,12.5,-0.23193,0.00016,17.67846]
[1777888424362,33.4,79881.98,12.5,-0.23194,0.00016,17.67874]
[1777888430185,33.4,79882.51,12.5,-0.23186,0.00016,17.67541]
[1777888430445,33.4,79883.41,12.5,-0.23172,0.00016,17.66962]
[1777888436140,33.4,79882.97,12.5,-0.23178,0.00016,17.67247]
[1777888440983,33.4,79884.92,12.5,-0.23148,0.00016,17.65985]
[1777888441020,33.4,79884.92,12.5,-0.23148,0.00016,17.65985]
[1777888441079,33.4,79887.21,12.5,-0.23112,0.00016,17.64501]
[1777888441476,33.4,79887.21,12.5,-0.23112,0.00016,17.64501]
[1777888441908,33.4,79889.83,12.5,-0.2307,0.00016,17.62799]
[1777888446128,33.4,79890.16,12.5,-0.23065,0.00016,17.6258]
[1777888446156,33.4,79890.16,12.5,-0.23065,0.00016,17.6258]
[1777888451517,33.39,79890.42,12.5,-0.23061,0.00016,17.62397]
[1777888457013,33.39,79890.15,12.5,-0.23064,0.00016,17.62551]
[1777888460311,33.39,79891.67,12.5,-0.2304,0.00016,17.61556]
[1777888460331,33.39,79891.67,12.5,-0.2304,0.00016,17.61556]
[1777888460811,33.39,79891.67,12.5,-0.2304,0.00016,17.61556]
[1777888461275,33.39,79891.67,12.5,-0.2304,0.00016,17.61556]
[1777888463405,33.39,79891.93,12.5,-0.23036,0.00016,17.61373]
[1777888464548,33.39,79893.97,12.5,-0.23004,0.00016,17.60043]
[1777888464556,33.39,79893.97,12.5,-0.23004,0.00016,17.60043]
[1777888464583,33.39,79893.97,12.5,-0.23004,0.00016,17.60043]
[1777888464616,33.39,79893.97,12.5,-0.23004,0.00016,17.60043]
[1777888464747,33.39,79893.97,12.5,-0.23004,0.00016,17.60043]
[1777888464870,33.39,79893.97,12.5,-0.23004,0.00016,17.60043]
[1777888464879,33.39,79893.97,12.5,-0.23004,0.00016,17.60043]
[1777888464922,33.39,79893.97,12.5,-0.23004,0.00016,17.60043]
[1777888464926,33.39,79893.97,12.5,-0.23004,0.00016,17.60043]
[1777888467989,33.39,79898.85,12.5,-0.22927,0.00016,17.56858]
[1777888470712,33.39,79899.99,12.5,-0.22908,0.00016,17.56076]
[1777888470950,33.39,79899.99,12.5,-0.22908,0.00016,17.56076]
[1777888471581,33.39,79899.37,12.5,-0.22914,0.00016,17.55984]
[1777888471590,33.39,79899.37,12.5,-0.22914,0.00016,17.55984]
[1777888473673,33.39,79899.47,12.5,-0.22912,0.00016,17.55901]
[1777888473969,33.39,79899.47,12.5,-0.22912,0.00016,17.55901]
[1777888477713,33.39,79904.69,12.5,-0.2283,0.00016,17.52473]
[1777888478048,33.39,79904.69,12.5,-0.2283,0.00016,17.52473]
[1777888478471,33.39,79906.78,12.5,-0.22797,0.00016,17.51105]
[1777888478478,33.39,79906.78,12.5,-0.22797,0.00016,17.51105]
[1777888480002,33.39,79906.36,12.5,-0.22803,0.00016,17.51377]
[1777888480500,33.39,79906.43,12.5,-0.22802,0.00016,17.51328]
[1777888486332,33.39,79905.78,12.5,-0.22812,0.00016,17.51742]
[1777888488731,33.39,79906.35,12.5,-0.22803,0.00016,17.51344]
[1777888488764,33.39,79906.35,12.5,-0.22803,0.00016,17.51344]
[1777888490564,33.39,79900.17,12.5,-0.22899,0.00016,17.55355]
[1777888496286,33.39,79899.63,12.5,-0.22906,0.00016,17.55659]
[1777888500951,33.38,79902.29,12.5,-0.22864,0.00016,17.53897]
[1777888503799,33.38,79901.74,12.5,-0.22872,0.00016,17.54238]
[1777888503811,33.38,79901.74,12.5,-0.22872,0.00016,17.54238]
[1777888505788,33.38,79902.0,12.5,-0.22868,0.00016,17.54049]
[1777888506382,33.38,79902.0,12.5,-0.22868,0.00016,17.54049]
[1777888509770,33.38,79901.77,12.5,-0.2287,0.00016,17.54147]
[1777888515266,33.38,79901.15,12.5,-0.22879,0.00016,17.54512]
[1777888519264,33.38,79901.15,12.5,-0.22878,0.00016,17.54487]
[1777888522435,33.38,79901.18,12.5,-0.22877,0.00016,17.54448]
[1777888524357,33.38,79901.34,12.5,-0.22874,0.00016,17.54317]
[1777888525873,33.38,79901.34,12.5,-0.22874,0.00016,17.54306]
[1777888526931,33.38,79900.86,12.5,-0.22881,0.00016,17.54593]
[1777888527404,33.38,79900.86,12.5,-0.22881,0.00016,17.54593]
[1777888528475,33.38,79901.22,12.5,-0.22875,0.00016,17.54345]
[1777888530882,33.37,79899.56,12.5,-0.229,0.00016,17.55408]
[1777888535482,33.37,79899.91,12.5,-0.2289,0.00016,17.54661]
[1777888535490,33.37,79899.91,12.5,-0.2289,0.00016,17.54661]
[1777888536656,33.37,79899.62,12.5,-0.22895,0.00016,17.54844]
[1777888538990,33.37,79894.7,12.5,-0.22971,0.00016,17.58032]
[1777888544446,33.37,79895.91,12.5,-0.22951,0.00016,17.57201]
[1777888555020,33.37,79895.02,12.5,-0.22964,0.00016,17.57704]
[1777888560735,33.37,79893.28,12.5,-0.22989,0.00016,17.58775]
[1777888565764,33.37,79893.41,12.5,-0.22987,0.00016,17.58654]
[1777888571814,33.36,79894.41,12.5,-0.2297,0.00016,17.57959]
[1777888576849,33.36,79894.33,12.5,-0.2297,0.00016,17.57982]
[1777888580989,33.36,79893.22,12.5,-0.22987,0.00016,17.58686]
[1777888581018,33.36,79893.22,12.5,-0.22987,0.00016,17.58686]
[1777888581178,33.36,79893.22,12.5,-0.22987,0.00016,17.58686]
[1777888581485,33.36,79893.22,12.5,-0.22987,0.00016,17.58686]
[1777888581616,33.36,79893.22,12.5,-0.22987,0.00016,17.5868]
[1777888581884,33.36,79884.82,12.5,-0.23119,0.00016,17.64131]
[1777888583512,33.36,79883.6,12.5,-0.23138,0.00016,17.6491]
[1777888589948,33.36,79884.37,12.5,-0.23124,0.00016,17.64326]
[1777888593002,33.36,79883.84,12.5,-0.23128,0.00016,17.64161]
[1777888596503,33.36,79882.93,12.5,-0.23141,0.00016,17.64717]
[1777888596514,33.36,79879.86,12.5,-0.2319,0.00016,17.66696]
[1777888597241,33.36,79879.86,12.5,-0.2319,0.00016,17.66696]
[1777888597454,33.36,79879.86,12.5,-0.2319,0.00016,17.66696]
[1777888597342,33.36,79879.52,12.5,-0.23195,0.00016,17.66914]
[1777888597594,33.36,79879.52,12.5,-0.23195,0.00016,17.66914]
[1777888598323,33.36,79879.52,12.5,-0.23195,0.00016,17.66914]
[1777888598335,33.36,79879.52,12.5,-0.23195,0.00016,17.66914]
[1777888598341,33.36,79879.52,12.5,-0.23195,0.00016,17.66914]
[1777888598424,33.36,79878.31,12.5,-0.23214,0.00016,17.67696]
[1777888603025,33.36,79876.43,12.5,-0.23244,0.00016,17.68932]
[1777888608075,33.36,79875.75,12.5,-0.23256,0.00016,17.69407]
[1777888611586,33.36,79876.18,12.5,-0.23249,0.00016,17.69146]
[1777888614335,33.36,79877.83,12.5,-0.23223,0.00016,17.68084]
[1777888617254,33.36,79877.83,12.5,-0.23224,0.00016,17.68113]
[1777888617273,33.36,79877.83,12.5,-0.23224,0.00016,17.68113]
[1777888617309,33.36,79877.83,12.5,-0.23224,0.00016,17.68113]
[1777888617325,33.36,79877.83,12.5,-0.23224,0.00016,17.6812]
[1777888618945,33.36,79880.48,12.5,-0.23182,0.00016,17.6639]
[1777888621814,33.36,79881.14,12.5,-0.23171,0.00016,17.65925]
[1777888622173,33.36,79881.25,12.5,-0.23169,0.00016,17.65842]
[1777888622940,33.36,79881.25,12.5,-0.23169,0.00016,17.65842]
[1777888623287,33.36,79882.4,12.5,-0.23151,0.00016,17.65097]
[1777888627897,33.36,79882.15,12.5,-0.23154,0.00016,17.65213]
[1777888627920,33.36,79882.15,12.5,-0.23154,0.00016,17.65213]
[1777888635264,33.35,79882.62,12.5,-0.23144,0.00016,17.64813]
[1777888640331,33.35,79882.64,12.5,-0.23142,0.00016,17.64753]
[1777888640354,33.35,79882.64,12.5,-0.23142,0.00016,17.64753]
[1777888641744,33.35,79882.52,12.5,-0.23144,0.00016,17.64808]
[1777888644377,33.35,79880.63,12.5,-0.23173,0.00016,17.66009]
[1777888644511,33.35,79880.63,12.5,-0.23173,0.00016,17.66009]
[1777888644550,33.35,79880.63,12.5,-0.23173,0.00016,17.66009]
[1777888644539,33.35,79878.59,12.5,-0.23205,0.00016,17.67318]
[1777888644769,33.35,79878.59,12.5,-0.23205,0.00016,17.67318]
[1777888645465,33.35,79878.59,12.5,-0.23205,0.00016,17.67318]
[1777888645546,33.35,79878.59,12.5,-0.23205,0.00016,17.67318]
[1777888645555,33.35,79857.84,12.5,-0.23534,0.00016,17.80716]
[1777888646537,33.35,79857.84,12.5,-0.23534,0.00016,17.80716]
[1777888647116,33.35,79857.62,12.5,-0.23538,0.00016,17.80851]
[1777888647906,33.35,79856.98,12.5,-0.23548,0.00016,17.81257]
[1777888648372,33.35,79856.98,12.5,-0.23548,0.00016,17.81257]
[1777888649064,33.35,79856.9,12.5,-0.23549,0.00016,17.81302]
[1777888654462,33.35,79855.02,12.5,-0.23574,0.00016,17.81994]
[1777888658906,33.35,79855.49,12.5,-0.23566,0.00016,17.81663]
[1777888664467,33.34,79854.69,12.5,-0.23578,0.00016,17.82146]
[1777888665095,33.34,79854.69,12.5,-0.23578,0.00016,17.82146]
[1777888670509,33.34,79850.1,12.5,-0.2365,0.00016,17.85052]
[1777888671759,33.34,79849.72,12.5,-0.23656,0.00016,17.85288]
[1777888675122,33.34,79856.27,12.5,-0.23551,0.00016,17.81059]
[1777888680578,33.34,79853.96,12.5,-0.23588,0.00016,17.82528]
[1777888683758,33.34,79853.85,12.5,-0.23589,0.00016,17.82586]
[1777888686451,33.34,79856.52,12.5,-0.23546,0.00016,17.80864]
[1777888686456,33.34,79856.52,12.5,-0.23546,0.00016,17.80864]
[1777888687206,33.34,79856.52,12.5,-0.23546,0.00016,17.80862]
[1777888691678,33.34,79853.82,12.5,-0.23589,0.00016,17.82585]
[1777888692486,33.34,79853.82,12.5,-0.23589,0.00016,17.82585]
[1777888692587,33.34,79850.15,12.5,-0.23648,0.00016,17.84943]
[1777888698285,33.34,79848.36,12.5,-0.23677,0.00016,17.8611]
[1777888698287,33.34,79848.36,12.5,-0.23677,0.00016,17.8611]
[1777888698352,33.34,79848.36,12.5,-0.23677,0.00016,17.8611]
[1777888703376,33.34,79847.43,12.5,-0.23692,0.00016,17.86722]
[1777888706090,33.34,79848.54,12.5,-0.23675,0.00016,17.86026]
[1777888706560,33.34,79848.47,12.5,-0.23676,0.00016,17.86075]
[1777888708592,33.34,79849.45,12.5,-0.2366,0.00016,17.85439]
[1777888708775,33.34,79850.39,12.5,-0.23645,0.00016,17.8483]
[1777888709684,33.34,79850.39,12.5,-0.23645,0.00016,17.8483]
[1777888709782,33.34,79850.53,12.5,-0.23643,0.00016,17.84746]
[1777888713491,33.34,79850.9,12.5,-0.23633,0.00016,17.84012]
[1777888717790,33.34,79851.19,12.5,-0.23627,0.00016,17.83803]
[1777888721726,33.34,79850.84,12.5,-0.23633,0.00016,17.84011]
[1777888726901,33.34,79852.05,12.5,-0.23613,0.00016,17.83212]
[1777888728297,33.34,79852.05,12.5,-0.23613,0.00016,17.83212]
[1777888728305,33.34,79852.05,12.5,-0.23613,0.00016,17.83212]
[1777888733950,33.34,79847.15,12.5,-0.23691,0.00016,17.86334]
[1777888736227,33.34,79847.01,12.5,-0.23693,0.00016,17.86413]
[1777888736577,33.34,79847.01,12.5,-0.23693,0.00016,17.86413]
[1777888737343,33.34,79842.45,12.5,-0.23765,0.00016,17.89327]
[1777888737445,33.34,79840.68,12.5,-0.23794,0.00016,17.9045]
[1777888738008,33.34,79840.68,12.5,-0.23794,0.00016,17.9045]
[1777888738412,33.34,79840.36,12.5,-0.23799,0.00016,17.90657]
[1777888738985,33.34,79840.36,12.5,-0.23799,0.00016,17.90657]
[1777888740917,33.34,79840.33,12.5,-0.23799,0.00016,17.90666]
[1777888741613,33.34,79840.33,12.5,-0.23799,0.00016,17.90666]
[1777888741019,33.34,79840.33,12.5,-0.23799,0.00016,17.90645]
[1777888742539,33.34,79839.79,12.5,-0.23807,0.00016,17.9098]
[1777888743042,33.34,79839.79,12.5,-0.23807,0.00016,17.9098]
[1777888743606,33.34,79839.02,12.5,-0.23819,0.00016,17.91461]
[1777888746895,33.33,79832.75,12.5,-0.2392,0.00016,17.95459]
[1777888752076,33.33,79829.88,12.5,-0.23965,0.00016,17.97259]
[1777888754565,33.33,79829.79,12.5,-0.23967,0.00016,17.97312]
[1777888758318,33.33,79833.39,12.5,-0.23908,0.00016,17.95009]
[1777888763881,33.33,79832.56,12.5,-0.23922,0.00016,17.9553]
[1777888769198,33.33,79833.99,12.5,-0.23898,0.00016,17.94614]
[1777888775241,33.33,79832.03,12.5,-0.23926,0.00016,17.9538]
[1777888780277,33.33,79832.26,12.5,-0.23922,0.00016,17.95235]
[1777888785312,33.33,79831.86,12.5,-0.23929,0.00016,17.95494]
[1777888788736,33.33,79830.52,12.5,-0.23951,0.00016,17.96349]
[1777888794732,33.33,79829.96,12.5,-0.2396,0.00016,17.96701]
[1777888798113,33.33,79827.73,12.5,-0.23995,0.00016,17.98117]
[1777888800539,33.33,79826.84,12.5,-0.2401,0.00016,17.98678]
[1777888800605,33.33,79826.84,12.5,-0.2401,0.00016,17.98678]
[1777888800846,33.33,79826.84,12.5,-0.2401,0.00016,17.98676]
[1777888800909,33.33,79826.84,12.5,-0.2401,0.00016,17.98676]
[1777888800924,33.33,79826.84,12.5,-0.2401,0.00016,17.98676]
[1777888800987,33.33,79826.84,12.5,-0.2401,0.00016,17.98676]
[1777888800999,33.33,79826.84,12.5,-0.2401,0.00016,17.98676]
[1777888801106,33.33,79826.84,12.5,-0.2401,0.00016,17.98676]
[1777888801161,33.33,79826.84,12.5,-0.2401,0.00016,17.98676]
[1777888801686,33.33,79852.55,12.5,-0.23597,0.00016,17.82226]
[1777888801819,33.33,79852.55,12.5,-0.23597,0.00016,17.82226]
[1777888802310,33.33,79852.55,12.5,-0.23597,0.00016,17.82226]
[1777888802440,33.33,79852.55,12.5,-0.23597,0.00016,17.82226]
[1777888802625,33.33,79850.84,12.5,-0.23624,0.00016,17.83328]
[1777888803092,33.33,79850.84,12.5,-0.23624,0.00016,17.83328]
[1777888804561,33.33,79853.43,12.5,-0.23583,0.00016,17.81679]
[1777888804626,33.33,79853.43,12.5,-0.23583,0.00016,17.81679]
[1777888804634,33.33,79853.43,12.5,-0.23583,0.00016,17.81679]
[1777888804695,33.33,79854.54,12.5,-0.23566,0.00016,17.80982]
[1777888804784,33.33,79854.54,12.5,-0.23566,0.00016,17.80982]
[1777888805707,33.33,79854.54,12.5,-0.23566,0.00016,17.80982]
[1777888805772,33.33,79854.54,12.5,-0.23566,0.00016,17.80982]
[1777888805780,33.33,79864.86,12.5,-0.23401,0.00016,17.74341]
[1777888806277,33.33,79864.86,12.5,-0.23401,0.00016,17.74341]
[1777888806447,33.33,79864.86,12.5,-0.23401,0.00016,17.74341]
[1777888806459,33.33,79856.39,12.5,-0.23537,0.00016,17.7981]
[1777888809222,33.33,79858.52,12.5,-0.23503,0.00016,17.78452]
[1777888811354,33.33,79858.03,12.5,-0.23511,0.00016,17.78782]
[1777888811378,33.33,79858.03,12.5,-0.23511,0.00016,17.78782]
[1777888812694,33.34,79854.68,12.5,-0.23565,0.00016,17.80943]
[1777888812767,33.34,79854.68,12.5,-0.23565,0.00016,17.80943]
[1777888813920,33.34,79846.82,12.5,-0.23691,0.00016,17.86001]
[1777888816174,33.34,79846.11,12.5,-0.23702,0.00016,17.8647]
[1777888816729,33.34,79843.96,12.5,-0.23737,0.00016,17.87853]
[1777888819551,33.34,79836.02,12.5,-0.23865,0.00016,17.92967]
[1777888821456,33.34,79835.51,12.5,-0.23874,0.00016,17.93303]
[1777888822833,33.34,79833.0,12.5,-0.23914,0.00016,17.94923]
[1777888825196,33.34,79829.15,12.5,-0.23977,0.00016,17.97392]
[1777888825434,33.34,79829.15,12.5,-0.23977,0.00016,17.97392]
[1777888825593,33.34,79828.91,12.5,-0.23981,0.00016,17.97551]
[1777888826148,33.34,79828.91,12.5,-0.23981,0.00016,17.97551]
[1777888827440,33.34,79826.7,12.5,-0.24017,0.00016,17.98966]
[1777888832642,33.34,79825.9,12.5,-0.24027,0.00016,17.9903]
[1777888837677,33.34,79827.21,12.5,-0.24006,0.00016,17.98228]
[1777888842743,33.34,79826.39,12.5,-0.2402,0.00016,17.98766]
[1777888842823,33.34,79826.39,12.5,-0.2402,0.00016,17.98776]
[1777888847634,33.34,79821.35,12.5,-0.24102,0.00016,18.01986]
[1777888847690,33.34,79821.35,12.5,-0.24102,0.00016,18.01986]
[1777888847747,33.34,79818.25,12.5,-0.24152,0.00016,18.03953]
[1777888851725,33.35,79813.54,12.5,-0.24229,0.00016,18.06973]
[1777888851750,33.35,79813.54,12.5,-0.24229,0.00016,18.06973]
[1777888851770,33.35,79813.54,12.5,-0.24229,0.00016,18.06973]
[1777888852784,33.35,79804.26,12.5,-0.2438,0.00016,18.12853]
[1777888857819,33.35,79805.06,12.5,-0.24368,0.00016,18.1237]
[1777888862856,33.35,79804.71,12.5,-0.24374,0.00016,18.12623]
[1777888868353,33.35,79803.74,12.5,-0.24391,0.00016,18.13258]
[1777888868410,33.35,79803.74,12.5,-0.24391,0.00016,18.13258]
[1777888868452,33.35,79804.07,12.5,-0.24386,0.00016,18.13062]
[1777888872267,33.35,79804.26,12.5,-0.24382,0.00016,18.12936]
[1777888872271,33.35,79802.72,12.5,-0.24407,0.00016,18.13888]
[1777888873037,33.35,79802.72,12.5,-0.24407,0.00016,18.13888]
[1777888873531,33.35,79802.02,12.5,-0.24419,0.00016,18.14333]
[1777888873921,33.35,79802.02,12.5,-0.24419,0.00016,18.14333]
[1777888874563,33.35,79802.02,12.5,-0.24419,0.00016,18.14333]
[1777888874836,33.35,79801.24,12.5,-0.24431,0.00016,18.14816]
[1777888876035,33.35,79798.32,12.5,-0.24479,0.00016,18.16653]
[1777888878024,33.35,79789.46,12.5,-0.24623,0.00016,18.22206]
[1777888878492,33.35,79789.46,12.5,-0.24623,0.00016,18.22206]
[1777888884593,33.35,79787.86,12.5,-0.24649,0.00016,18.23181]
[1777888890044,33.35,79788.9,12.5,-0.24631,0.00016,18.22499]
[1777888892397,33.35,79789.69,12.5,-0.24614,0.00016,18.2152]
[1777888898100,33.35,79795.27,12.5,-0.24523,0.00016,18.1801]
[1777888903135,33.35,79793.87,12.5,-0.24545,0.00016,18.18887]
[1777888908171,33.35,79790.38,12.5,-0.24602,0.00016,18.21065]
[1777888911801,33.35,79788.89,12.5,-0.24626,0.00016,18.21991]
[1777888913210,33.35,79788.38,12.5,-0.24635,0.00016,18.223]
[1777888918437,33.34,79787.98,12.5,-0.2464,0.00016,18.22524]
[1777888920560,33.34,79784.46,12.5,-0.24698,0.00016,18.24713]
[1777888920596,33.34,79784.46,12.5,-0.24698,0.00016,18.24713]
[1777888920681,33.34,79784.46,12.5,-0.24698,0.00016,18.24713]
[1777888920697,33.34,79778.86,12.5,-0.24789,0.00016,18.282]
[1777888920954,33.34,79778.86,12.5,-0.24789,0.00016,18.282]
[1777888921777,33.34,79762.53,12.5,-0.25058,0.00017,18.38348]
[1777888923915,33.34,79761.37,12.5,-0.25077,0.00017,18.3906]
[1777888923987,33.34,79759.2,12.5,-0.25113,0.00017,18.40395]
[1777888924186,33.34,79759.2,12.5,-0.25113,0.00017,18.40395]
[1777888924482,33.34,79759.2,12.5,-0.25113,0.00017,18.40395]
[1777888924753,33.34,79759.2,12.5,-0.25113,0.00017,18.40395]
[1777888924894,33.34,79726.65,12.5,-0.25655,0.00017,18.60359]
[1777888924960,33.34,79726.65,12.5,-0.25655,0.00017,18.60359]
[1777888924968,33.34,79726.65,12.5,-0.25655,0.00017,18.60359]
[1777888925055,33.34,79726.65,12.5,-0.25655,0.00017,18.60359]
[1777888925276,33.34,79726.65,12.5,-0.25655,0.00017,18.60359]
[1777888925351,33.34,79726.65,12.5,-0.25655,0.00017,18.60359]
[1777888925546,33.34,79726.65,12.5,-0.25655,0.00017,18.60359]
[1777888925860,33.34,79697.14,12.5,-0.26151,0.00017,18.78178]
[1777888926043,33.34,79697.14,12.5,-0.26151,0.00017,18.78178]
[1777888926047,33.34,79697.14,12.5,-0.26151,0.00017,18.78178]
[1777888926156,33.34,79697.14,12.5,-0.26151,0.00017,18.78178]
[1777888926166,33.34,79697.14,12.5,-0.26151,0.00017,18.78178]
[1777888926171,33.34,79697.14,12.5,-0.26151,0.00017,18.78178]
[1777888926228,33.34,79697.14,12.5,-0.26151,0.00017,18.78178]
[1777888926980,33.34,79686.92,12.5,-0.26323,0.00017,18.84265]
[1777888927876,33.34,79699.6,12.5,-0.26108,0.00017,18.76662]
[1777888929396,33.34,79701.15,12.5,-0.26082,0.00017,18.75725]
[1777888929497,33.34,79700.63,12.5,-0.2609,0.00017,18.76033]
[1777888929992,33.34,79700.63,12.5,-0.2609,0.00017,18.76033]
[1777888931089,33.34,79697.65,12.5,-0.2614,0.00017,18.77807]
[1777888931581,33.34,79695.82,12.5,-0.26171,0.00017,18.78887]
[1777888937128,33.34,79691.93,12.5,-0.26235,0.00017,18.81167]
[1777888937265,33.34,79691.93,12.5,-0.26235,0.00017,18.81167]
[1777888937494,33.34,79691.93,12.5,-0.26235,0.00017,18.81167]
[1777888937754,33.34,79691.93,12.5,-0.26235,0.00017,18.81167]
[1777888937808,33.34,79691.93,12.5,-0.26235,0.00017,18.81167]
[1777888937896,33.34,79691.93,12.5,-0.26235,0.00017,18.81167]
[1777888937923,33.34,79691.93,12.5,-0.26235,0.00017,18.81167]
[1777888937907,33.34,79682.5,12.5,-0.26395,0.00017,18.86783]
[1777888938211,33.34,79682.5,12.5,-0.26395,0.00017,18.86783]
[1777888938769,33.34,79682.5,12.5,-0.26395,0.00017,18.86783]
[1777888938891,33.34,79682.5,12.5,-0.26395,0.00017,18.86783]
[1777888938856,33.34,79655.93,12.5,-0.26848,0.00017,19.02489]
[1777888939384,33.34,79655.93,12.5,-0.26848,0.00017,19.02489]
[1777888939811,33.34,79625.78,12.5,-0.2737,0.00017,19.20125]
[1777888940892,33.34,79620.58,12.5,-0.2746,0.00017,19.23106]
[1777888942018,33.34,79617.87,12.5,-0.27506,0.00017,19.24619]
[1777888942033,33.34,79617.87,12.5,-0.27506,0.00017,19.24619]
[1777888942547,33.34,79617.87,12.5,-0.27506,0.00017,19.24619]
[1777888942672,33.34,79617.87,12.5,-0.27506,0.00017,19.24619]
[1777888942922,33.34,79617.87,12.5,-0.27506,0.00017,19.24619]
[1777888942748,33.34,79616.33,12.5,-0.27531,0.00017,19.25445]
[1777888943178,33.34,79616.33,12.5,-0.27531,0.00017,19.25445]
[1777888943700,33.34,79616.33,12.5,-0.27531,0.00017,19.25445]
[1777888944389,33.33,79617.54,12.5,-0.27505,0.00017,19.24576]
[1777888944413,33.33,79617.54,12.5,-0.27505,0.00017,19.24576]
[1777888944852,33.33,79617.54,12.5,-0.27505,0.00017,19.24576]
[1777888944921,33.32,79615.18,12.5,-0.27541,0.00017,19.25768]
[1777888945608,33.32,79607.65,12.5,-0.27671,0.00017,19.30047]
[1777888946075,33.32,79607.65,12.5,-0.27671,0.00017,19.30047]
[1777888946831,33.31,79600.71,12.5,-0.2779,0.00017,19.33932]
[1777888947754,33.31,79600.71,12.5,-0.2779,0.00017,19.33932]
[1777888947797,33.31,79600.71,12.5,-0.2779,0.00017,19.33932]
[1777888947853,33.31,79616.87,12.5,-0.27506,0.00017,19.24588]
[1777888948416,33.31,79616.87,12.5,-0.27506,0.00017,19.24588]
[1777888948868,33.31,79614.5,12.5,-0.27546,0.00017,19.25939]
[1777888949201,33.31,79614.5,12.5,-0.27546,0.00017,19.25939]
[1777888949404,33.31,79614.5,12.5,-0.27546,0.00017,19.25939]
[1777888951408,33.3,79625.34,12.5,-0.27353,0.00017,19.19523]
[1777888952757,33.3,79632.46,12.5,-0.27225,0.00017,19.14864]
[1777888953866,33.3,79632.46,12.5,-0.27225,0.00017,19.14864]
[1777888956492,33.3,79630.42,12.5,-0.27261,0.00017,19.16079]
[1777888959018,33.3,79627.57,12.5,-0.27311,0.00017,19.17764]
[1777888959639,33.3,79627.57,12.5,-0.27311,0.00017,19.17764]
[1777888960319,33.3,79626.06,12.5,-0.27338,0.00017,19.18675]
[1777888960331,33.3,79626.06,12.5,-0.27338,0.00017,19.18675]
[1777888961103,33.3,79630.9,12.5,-0.27255,0.00017,19.15887]
[1777888961220,33.3,79630.9,12.5,-0.27255,0.00017,19.15887]
[1777888961235,33.3,79630.9,12.5,-0.27255,0.00017,19.15887]
[1777888961423,33.3,79630.9,12.5,-0.27255,0.00017,19.15887]
[1777888961853,33.3,79630.9,12.5,-0.27255,0.00017,19.15887]
[1777888961899,33.3,79621.97,12.5,-0.2741,0.00017,19.21059]
[1777888962048,33.3,79621.97,12.5,-0.2741,0.00017,19.21059]
[1777888962550,33.3,79621.97,12.5,-0.2741,0.00017,19.21059]
[1777888962589,33.3,79621.97,12.5,-0.2741,0.00017,19.21059]
[1777888962891,33.3,79612.08,12.5,-0.27582,0.00017,19.26753]
[1777888963388,33.3,79612.08,12.5,-0.27582,0.00017,19.26753]
[1777888963933,33.3,79612.08,12.5,-0.27582,0.00017,19.26753]
[1777888965094,33.3,79602.79,12.5,-0.27743,0.00017,19.32042]
[1777888965979,33.3,79603.75,12.5,-0.27725,0.00017,19.31428]
[1777888965989,33.3,79603.75,12.5,-0.27725,0.00017,19.31428]
[1777888966067,33.3,79603.75,12.5,-0.27725,0.00017,19.31428]
[1777888966171,33.3,79603.75,12.5,-0.27725,0.00017,19.31428]
[1777888966366,33.3,79603.75,12.5,-0.27725,0.00017,19.31428]
[1777888966392,33.3,79603.75,12.5,-0.27725,0.00017,19.31428]
[1777888966779,33.3,79603.75,12.5,-0.27725,0.00017,19.31428]
[1777888966848,33.3,79592.69,12.5,-0.27919,0.00018,19.37746]
[1777888968918,33.3,79594.86,12.5,-0.27881,0.00018,19.36512]
[1777888969531,33.3,79594.53,12.5,-0.27887,0.00018,19.36696]
[1777888969587,33.3,79594.53,12.5,-0.27887,0.00018,19.36696]
[1777888969716,33.3,79594.53,12.5,-0.27887,0.00018,19.36696]
[1777888969791,33.3,79593.11,12.5,-0.27911,0.00018,19.37498]
[1777888970138,33.3,79593.11,12.5,-0.27911,0.00018,19.37498]
[1777888970324,33.3,79593.11,12.5,-0.27911,0.00018,19.37498]
[1777888970547,33.3,79593.11,12.5,-0.27911,0.00018,19.37498]
[1777888970554,33.3,79593.11,12.5,-0.27911,0.00018,19.37498]
[1777888970643,33.3,79593.11,12.5,-0.27911,0.00018,19.37498]
[1777888970941,33.3,79593.11,12.5,-0.27911,0.00018,19.37498]
[1777888970962,33.3,79569.21,12.5,-0.28332,0.00018,19.50948]
[1777888971550,33.3,79569.21,12.5,-0.28332,0.00018,19.50948]
[1777888971879,33.3,79553.44,12.5,-0.28611,0.00018,19.59709]
[1777888972116,33.3,79553.44,12.5,-0.28611,0.00018,19.59709]
[1777888972491,33.3,79553.44,12.5,-0.28611,0.00018,19.59709]
[1777888972544,33.3,79553.44,12.5,-0.28611,0.00018,19.59709]
[1777888973476,33.3,79554.02,12.5,-0.286,0.00018,19.59359]
[1777888974049,33.3,79560.24,12.5,-0.2849,0.00018,19.55946]
[1777888974379,33.3,79560.24,12.5,-0.2849,0.00018,19.55946]
[1777888975533,33.3,79558.49,12.5,-0.2852,0.00018,19.56866]
[1777888975674,33.3,79558.49,12.5,-0.2852,0.00018,19.56866]
[1777888976637,33.3,79554.95,12.5,-0.28583,0.00018,19.58839]
[1777888976646,33.3,79554.95,12.5,-0.28583,0.00018,19.58839]
[1777888976837,33.3,79554.95,12.5,-0.28583,0.00018,19.58839]
[1777888976949,33.3,79553.2,12.5,-0.28614,0.00018,19.59801]
[1777888977612,33.3,79553.2,12.5,-0.28614,0.00018,19.59801]
[1777888977725,33.3,79553.2,12.5,-0.28614,0.00018,19.59801]
[1777888977751,33.3,79542.54,12.5,-0.28806,0.00018,19.65765]
[1777888978085,33.3,79542.54,12.5,-0.28806,0.00018,19.65765]
[1777888978741,33.3,79542.54,12.5,-0.28806,0.00018,19.65765]
[1777888978763,33.3,79542.54,12.5,-0.28806,0.00018,19.65765]
[1777888978979,33.31,79541.36,12.5,-0.28831,0.00018,19.66522]
[1777888979094,33.31,79541.36,12.5,-0.28831,0.00018,19.66522]
[1777888979110,33.31,79541.36,12.5,-0.28831,0.00018,19.66522]
[1777888979876,33.31,79551.02,12.5,-0.28658,0.00018,19.61191]
[1777888980708,33.31,79551.02,12.5,-0.28658,0.00018,19.61191]
[1777888980734,33.31,79551.02,12.5,-0.28658,0.00018,19.61191]
[1777888980753,33.31,79551.02,12.5,-0.28658,0.00018,19.61191]
[1777888980950,33.31,79551.02,12.5,-0.28658,0.00018,19.61191]
[1777888980973,33.31,79551.02,12.5,-0.28658,0.00018,19.61191]
[1777888980873,33.31,79547.96,12.5,-0.28712,0.00018,19.62852]
[1777888981037,33.31,79547.96,12.5,-0.28712,0.00018,19.62852]
[1777888981179,33.31,79547.96,12.5,-0.28712,0.00018,19.62852]
[1777888981224,33.31,79547.96,12.5,-0.28712,0.00018,19.62852]
[1777888981393,33.31,79547.96,15.7,-0.28712,0.00018,19.62852]
[1777888981451,33.31,79547.96,15.7,-0.28712,0.00018,19.62852]
[1777888981992,33.31,79547.96,15.7,-0.28712,0.00018,19.62852]
[1777888981884,33.31,79457.33,15.7,-0.30343,0.00018,20.11122]
[1777888982097,33.31,79457.33,15.7,-0.30343,0.00018,20.11122]
[1777888982129,33.31,79457.33,15.7,-0.30343,0.00018,20.11122]
[1777888982234,33.31,79457.33,15.7,-0.30343,0.00018,20.11122]
[1777888982363,33.31,79457.33,15.7,-0.30343,0.00018,20.11122]
[1777888982523,33.31,79457.33,15.7,-0.30343,0.00018,20.11122]
[1777888982581,33.31,79457.33,15.7,-0.30343,0.00018,20.11122]
[1777888982713,33.31,79457.33,15.7,-0.30343,0.00018,20.11122]
[1777888982961,33.31,79457.33,15.7,-0.30343,0.00018,20.11122]
[1777888982953,33.31,79429.38,15.7,-0.30855,0.00018,20.25365]
[1777888983411,33.31,79429.38,15.7,-0.30855,0.00018,20.25365]
[1777888983628,33.31,79429.38,15.7,-0.30855,0.00018,20.25365]
[1777888983833,33.31,79429.38,15.7,-0.30855,0.00018,20.25365]
[1777888983877,33.31,79429.38,15.7,-0.30855,0.00018,20.25365]
[1777888983938,33.33,79426.17,15.7,-0.30927,0.00018,20.27344]
[1777888984153,33.33,79426.17,15.7,-0.30927,0.00018,20.27344]
[1777888984552,33.33,79426.17,15.7,-0.30927,0.00018,20.27344]
[1777888984663,33.33,79426.17,15.7,-0.30927,0.00018,20.27344]
[1777888984811,33.33,79426.17,15.7,-0.30927,0.00018,20.27344]
[1777888984830,33.33,79426.17,15.7,-0.30927,0.00018,20.27344]
[1777888984843,33.33,79426.17,15.7,-0.30927,0.00018,20.27344]
[1777888984879,33.33,79426.17,15.7,-0.30927,0.00018,20.27344]
[1777888984980,33.33,79426.17,15.7,-0.30927,0.00018,20.27344]
[1777888985011,33.33,79437.95,15.7,-0.30712,0.00018,20.21441]
[1777888985355,33.33,79437.95,15.7,-0.30712,0.00018,20.21441]
[1777888985837,33.34,79423.71,15.7,-0.30974,0.00018,20.28634]
[1777888986162,33.34,79423.71,15.7,-0.30974,0.00018,20.28634]
[1777888986361,33.34,79423.71,15.7,-0.30974,0.00018,20.28634]
[1777888986978,33.34,79423.71,15.7,-0.30974,0.00018,20.28634]
[1777888987075,33.36,79421.1,15.7,-0.31031,0.00018,20.3019]
[1777888987299,33.36,79421.1,15.7,-0.31031,0.00018,20.3019]
[1777888987432,33.36,79421.1,15.7,-0.31031,0.00018,20.3019]
[1777888987568,33.36,79421.1,15.7,-0.31031,0.00018,20.3019]
[1777888987947,33.37,79458.33,15.7,-0.30356,0.00018,20.11546]
[1777888988934,33.37,79458.33,15.7,-0.30356,0.00018,20.11546]
[1777888988991,33.37,79457.14,15.7,-0.3038,0.00018,20.12229]
[1777888989479,33.37,79457.14,15.7,-0.3038,0.00018,20.12229]
[1777888989778,33.37,79469.95,15.7,-0.30148,0.00018,20.05633]
[1777888991251,33.37,79468.16,15.7,-0.3018,0.00018,20.06566]
[1777888991258,33.37,79468.16,15.7,-0.3018,0.00018,20.06566]
[1777888991269,33.37,79468.16,15.7,-0.3018,0.00018,20.06566]
[1777888991555,33.37,79468.16,15.7,-0.3018,0.00018,20.06566]
[1777888991841,33.37,79468.16,15.7,-0.3018,0.00018,20.06566]
[1777888991985,33.37,79468.16,15.7,-0.3018,0.00018,20.06566]
[1777888992014,33.37,79468.16,15.7,-0.3018,0.00018,20.06566]
[1777888991981,33.38,79441.5,15.7,-0.30667,0.00018,20.20249]
[1777888992079,33.38,79441.5,15.7,-0.30667,0.00018,20.20249]
[1777888992818,33.38,79441.5,15.7,-0.30667,0.00018,20.20249]
[1777888992838,33.38,79441.5,15.7,-0.30667,0.00018,20.20249]
[1777888992971,33.38,79441.5,15.7,-0.30667,0.00018,20.20249]
[1777888992998,33.4,79434.79,15.7,-0.30802,0.00018,20.23965]
[1777888993225,33.4,79434.79,15.7,-0.30802,0.00018,20.23965]
[1777888993400,33.4,79434.79,15.7,-0.30802,0.00018,20.23965]
[1777888993488,33.4,79434.79,15.7,-0.30802,0.00018,20.23965]
[1777888993771,33.4,79434.79,15.7,-0.30802,0.00018,20.23965]
[1777888993785,33.4,79434.79,15.7,-0.30802,0.00018,20.23965]
[1777888993858,33.4,79434.79,15.7,-0.30802,0.00018,20.23965]
[1777888993907,33.4,79458.44,15.7,-0.30369,0.00018,20.11919]
[1777888994099,33.4,79458.44,15.7,-0.30369,0.00018,20.11919]
[1777888994289,33.4,79458.44,15.7,-0.30369,0.00018,20.11919]
[1777888994305,33.4,79458.44,15.7,-0.30369,0.00018,20.11919]
[1777888994854,33.4,79474.06,15.7,-0.30085,0.00018,20.03864]
[1777888997982,33.4,79473.19,15.7,-0.30102,0.00018,20.04332]
[1777888997985,33.4,79477.64,15.7,-0.30021,0.00018,20.02029]
[1777889000924,33.4,79481.13,15.7,-0.29959,0.00018,20.00233]
[1777889000930,33.4,79488.41,15.7,-0.29828,0.00018,19.96436]
[1777889002272,33.4,79490.35,15.7,-0.29793,0.00018,19.95427]
[1777889002298,33.4,79490.35,15.7,-0.29793,0.00018,19.95427]
[1777889002406,33.4,79490.35,15.7,-0.29793,0.00018,19.95427]
[1777889003018,33.4,79499.71,15.7,-0.29625,0.00018,19.90502]
[1777889003801,33.4,79499.71,15.7,-0.29625,0.00018,19.90502]
[1777889003892,33.4,79499.71,15.7,-0.29625,0.00018,19.90502]
[1777889004030,33.4,79499.71,15.7,-0.29625,0.00018,19.90502]
[1777889004129,33.4,79500.32,15.7,-0.29614,0.00018,19.90193]
[1777889004198,33.4,79500.32,15.7,-0.29614,0.00018,19.90193]
[1777889004200,33.4,79500.32,15.7,-0.29614,0.00018,19.90193]
[1777889004216,33.4,79500.32,15.7,-0.29614,0.00018,19.90193]
[1777889004612,33.4,79500.32,15.7,-0.29614,0.00018,19.90193]
[1777889004892,33.4,79491.85,15.7,-0.29767,0.00018,19.94681]
[1777889005579,33.4,79491.85,15.7,-0.29767,0.00018,19.94681]
[1777889006612,33.4,79498.25,15.7,-0.29653,0.00018,19.91318]
[1777889006640,33.4,79498.25,15.7,-0.29653,0.00018,19.91318]
[1777889006767,33.4,79498.25,15.7,-0.29653,0.00018,19.91318]
[1777889006906,33.4,79486.19,15.7,-0.2987,0.00018,19.97673]
[1777889008380,33.41,79481.28,15.7,-0.29959,0.00018,20.00252]
[1777889008548,33.41,79481.28,15.7,-0.29959,0.00018,20.00252]
[1777889008554,33.41,79481.28,15.7,-0.29959,0.00018,20.00252]
[1777889008995,33.41,79488.22,15.7,-0.29835,0.00018,19.96639]
[1777889009226,33.41,79488.22,15.7,-0.29835,0.00018,19.96639]
[1777889009862,33.41,79488.22,15.7,-0.29835,0.00018,19.96639]
[1777889009927,33.41,79499.38,15.7,-0.29634,0.00018,19.90772]
[1777889010308,33.41,79499.38,15.7,-0.29634,0.00018,19.90772]
[1777889011360,33.41,79504.3,15.7,-0.29546,0.00018,19.8818]
[1777889011371,33.41,79504.3,15.7,-0.29546,0.00018,19.8818]
[1777889011503,33.41,79504.3,15.7,-0.29546,0.00018,19.8818]
[1777889012030,33.41,79517.97,15.7,-0.29298,0.00018,19.80448]
[1777889012878,33.41,79517.97,15.7,-0.29298,0.00018,19.80448]
[1777889012884,33.41,79517.97,15.7,-0.29298,0.00018,19.80448]
[1777889013579,33.41,79519.48,15.7,-0.29272,0.00018,19.79655]
[1777889013955,33.41,79518.19,15.7,-0.29296,0.00018,19.80365]
[1777889014493,33.41,79518.19,15.7,-0.29296,0.00018,19.80365]
[1777889014962,33.41,79527.93,15.7,-0.29122,0.00018,19.75142]
[1777889015085,33.41,79527.93,15.7,-0.29122,0.00018,19.75142]
[1777889015186,33.41,79527.93,15.7,-0.29122,0.00018,19.75142]
[1777889015969,33.41,79534.15,15.7,-0.29012,0.00018,19.71787]
[1777889016154,33.41,79534.15,15.7,-0.29012,0.00018,19.71787]
[1777889016188,33.41,79534.15,15.7,-0.29012,0.00018,19.71787]
[1777889016885,33.41,79534.15,15.7,-0.29012,0.00018,19.71787]
[1777889016936,33.41,79534.15,15.7,-0.29012,0.00018,19.71787]
[1777889016976,33.41,79545.61,15.7,-0.28809,0.00018,19.65565]
[1777889017564,33.41,79545.61,15.7,-0.28809,0.00018,19.65565]
[1777889017983,33.41,79552.68,15.7,-0.28684,0.00018,19.61713]
[1777889018155,33.41,79552.68,15.7,-0.28684,0.00018,19.61713]
[1777889018990,33.41,79551.22,15.7,-0.2871,0.00018,19.62529]
[1777889019224,33.41,79551.22,15.7,-0.2871,0.00018,19.62529]
[1777889019587,33.41,79551.22,15.7,-0.2871,0.00018,19.62529]
[1777889019615,33.41,79551.22,15.7,-0.2871,0.00018,19.62529]
[1777889019651,33.41,79551.22,15.7,-0.2871,0.00018,19.62529]
[1777889019754,33.41,79551.22,15.7,-0.2871,0.00018,19.62529]
[1777889019815,33.41,79551.22,15.7,-0.2871,0.00018,19.62529]
[1777889019864,33.41,79551.22,15.7,-0.2871,0.00018,19.62529]
[1777889019893,33.41,79551.22,15.7,-0.2871,0.00018,19.62529]
[1777889019920,33.41,79551.22,15.7,-0.2871,0.00018,19.62529]
[1777889020068,33.41,79551.22,15.7,-0.2871,0.00018,19.62529]
[1777889020039,33.42,79524.18,15.7,-0.29191,0.00018,19.77229]
[1777889020238,33.42,79524.18,15.7,-0.29191,0.00018,19.77229]
[1777889020375,33.42,79524.18,15.7,-0.29191,0.00018,19.77229]
[1777889020662,33.42,79524.18,15.7,-0.29191,0.00018,19.77229]
[1777889020815,33.42,79524.18,15.7,-0.29191,0.00018,19.77229]
[1777889020903,33.42,79524.18,15.7,-0.29191,0.00018,19.77229]
[1777889020956,33.42,79524.18,15.7,-0.29191,0.00018,19.77229]
[1777889021023,33.43,79456.52,15.7,-0.30418,0.00018,20.1296]
[1777889021240,33.43,79456.52,15.7,-0.30418,0.00018,20.1296]
[1777889021386,33.43,79456.52,15.7,-0.30418,0.00018,20.1296]
[1777889021867,33.43,79456.52,15.7,-0.30418,0.00018,20.1296]
[1777889021938,33.43,79456.52,15.7,-0.30418,0.00018,20.1296]
[1777889022023,33.43,79447.46,15.7,-0.30584,0.00018,20.17606]
[1777889022062,33.43,79447.46,15.7,-0.30584,0.00018,20.17606]
[1777889022198,33.43,79447.46,15.7,-0.30584,0.00018,20.17606]
[1777889022247,33.43,79447.46,15.7,-0.30584,0.00018,20.17606]
[1777889022630,33.43,79447.46,15.7,-0.30584,0.00018,20.17606]
[1777889023030,33.43,79404.72,15.7,-0.31369,0.00018,20.38928]
[1777889023405,33.43,79404.72,15.7,-0.31369,0.00018,20.38928]
[1777889023497,33.43,79404.72,15.7,-0.31369,0.00018,20.38928]
[1777889023565,33.43,79404.72,15.7,-0.31369,0.00018,20.38928]
[1777889023646,33.43,79404.72,15.7,-0.31369,0.00018,20.38928]
[1777889024038,33.45,79411.8,15.7,-0.31246,0.00018,20.35651]
[1777889024083,33.45,79411.8,15.7,-0.31246,0.00018,20.35651]
[1777889024152,33.45,79411.8,15.7,-0.31246,0.00018,20.35651]
[1777889024888,33.45,79411.8,15.7,-0.31246,0.00018,20.35651]
[1777889026024,33.46,79408.03,15.7,-0.31321,0.00018,20.37673]
[1777889026056,33.47,79428.94,15.7,-0.30943,0.00018,20.27496]
[1777889026442,33.47,79428.94,15.7,-0.30943,0.00018,20.27496]
[1777889026480,33.47,79428.94,15.7,-0.30943,0.00018,20.27496]
[1777889027063,33.47,79422.58,15.7,-0.3106,0.00018,20.30682]
[1777889027890,33.47,79422.58,15.7,-0.3106,0.00018,20.30682]
[1777889027893,33.47,79422.58,15.7,-0.3106,0.00018,20.30682]
[1777889028429,33.48,79422.58,15.7,-0.31061,0.00018,20.30704]
[1777889028745,33.48,79422.58,15.7,-0.31061,0.00018,20.30704]
[1777889030489,33.48,79423.37,15.7,-0.31047,0.00018,20.30337]
[1777889030882,33.48,79423.37,15.7,-0.31047,0.00018,20.30337]
[1777889031629,33.48,79425.49,15.7,-0.3101,0.00018,20.29331]
[1777889031633,33.48,79425.49,15.7,-0.3101,0.00018,20.29331]
[1777889031698,33.48,79425.49,15.7,-0.3101,0.00018,20.29331]
[1777889031860,33.48,79425.49,15.7,-0.3101,0.00018,20.29331]
[1777889031865,33.48,79425.49,15.7,-0.3101,0.00018,20.29331]
[1777889032008,33.48,79423.52,15.7,-0.31047,0.00018,20.30331]
[1777889032959,33.48,79423.52,15.7,-0.31047,0.00018,20.30331]
[1777889033072,33.5,79409.31,15.7,-0.31315,0.00018,20.37544]
[1777889033208,33.5,79409.31,15.7,-0.31315,0.00018,20.37544]
[1777889033545,33.5,79409.31,15.7,-0.31315,0.00018,20.37544]
[1777889033950,33.5,79409.31,15.7,-0.31315,0.00018,20.37544]
[1777889033956,33.5,79409.31,15.7,-0.31315,0.00018,20.37544]
[1777889034204,33.51,79404.22,15.7,-0.31416,0.00018,20.40212]
[1777889034375,33.51,79404.22,15.7,-0.31416,0.00018,20.40212]
[1777889034420,33.51,79404.22,15.7,-0.31416,0.00018,20.40212]
[1777889034741,33.51,79404.22,15.7,-0.31416,0.00018,20.40212]
[1777889034831,33.51,79404.22,15.7,-0.31416,0.00018,20.40212]
[1777889035020,33.51,79407.49,15.7,-0.31356,0.00018,20.38638]
[1777889035220,33.51,79407.49,15.7,-0.31356,0.00018,20.38638]
[1777889035393,33.51,79407.49,15.7,-0.31356,0.00018,20.38638]
[1777889035429,33.51,79407.49,15.7,-0.31356,0.00018,20.38638]
[1777889035643,33.51,79407.49,15.7,-0.31356,0.00018,20.38638]
[1777889035858,33.51,79407.49,15.7,-0.31356,0.00018,20.38638]
[1777889035960,33.51,79407.49,15.7,-0.31356,0.00018,20.38638]
[1777889035992,33.51,79407.49,15.7,-0.31356,0.00018,20.38638]
[1777889036027,33.52,79392.14,15.7,-0.31644,0.00018,20.4621]
[1777889036316,33.52,79392.14,15.7,-0.31644,0.00018,20.4621]
[1777889036651,33.52,79392.14,15.7,-0.31644,0.00018,20.4621]
[1777889036680,33.52,79392.14,15.7,-0.31644,0.00018,20.4621]
[1777889036702,33.52,79392.14,15.7,-0.31644,0.00018,20.4621]
[1777889036981,33.52,79392.14,15.7,-0.31644,0.00018,20.4621]
[1777889036992,33.52,79392.14,15.7,-0.31644,0.00018,20.4621]
[1777889037013,33.52,79407.12,15.7,-0.31368,0.00018,20.3897]
[1777889037368,33.52,79407.12,15.7,-0.31368,0.00018,20.3897]
[1777889037492,33.52,79407.12,15.7,-0.31368,0.00018,20.3897]
[1777889037512,33.52,79407.12,15.7,-0.31368,0.00018,20.3897]
[1777889037539,33.52,79407.12,15.7,-0.31368,0.00018,20.3897]
[1777889037557,33.52,79407.12,15.7,-0.31368,0.00018,20.3897]
[1777889037591,33.52,79407.12,15.7,-0.31368,0.00018,20.3897]
[1777889037664,33.52,79407.12,15.7,-0.31368,0.00018,20.3897]
[1777889037823,33.52,79407.12,15.7,-0.31368,0.00018,20.3897]
[1777889037877,33.52,79407.12,15.7,-0.31368,0.00018,20.3897]
[1777889037924,33.52,79407.12,15.7,-0.31368,0.00018,20.3897]
[1777889037993,33.54,79385.98,15.7,-0.31766,0.00018,20.49387]
[1777889038450,33.54,79385.98,15.7,-0.31766,0.00018,20.49387]
[1777889038488,33.54,79385.98,15.7,-0.31766,0.00018,20.49387]
[1777889038619,33.54,79385.98,15.7,-0.31766,0.00018,20.49387]
[1777889038650,33.54,79385.98,15.7,-0.31766,0.00018,20.49387]
[1777889038701,33.54,79385.98,15.7,-0.31766,0.00018,20.49387]
[1777889038766,33.54,79385.98,15.7,-0.31766,0.00018,20.49387]
[1777889038793,33.54,79385.98,15.7,-0.31766,0.00018,20.49387]
[1777889038919,33.54,79385.98,15.7,-0.31766,0.00018,20.49387]
[1777889039021,33.54,79385.98,15.7,-0.31766,0.00018,20.49387]
[1777889038994,33.55,79363.91,15.7,-0.32179,0.00019,20.59938]
[1777889039390,33.55,79363.91,15.7,-0.32179,0.00019,20.59938]
[1777889039498,33.55,79363.91,15.7,-0.32179,0.00019,20.59938]
[1777889039527,33.55,79363.91,15.7,-0.32179,0.00019,20.59938]
[1777889039682,33.55,79363.91,15.7,-0.32179,0.00019,20.59938]
[1777889039872,33.55,79363.91,15.7,-0.32179,0.00019,20.59938]
[1777889039966,33.55,79363.91,15.7,-0.32179,0.00019,20.59938]
[1777889039981,33.55,79363.91,15.7,-0.32179,0.00019,20.59938]
[1777889040054,33.57,79338.38,15.7,-0.32663,0.00019,20.71972]
[1777889040407,33.57,79338.38,15.7,-0.32663,0.00019,20.71972]
[1777889040546,33.57,79338.38,15.7,-0.32663,0.00019,20.71972]
[1777889040623,33.57,79338.38,15.7,-0.32663,0.00019,20.71972]
[1777889040787,33.57,79338.38,15.7,-0.32663,0.00019,20.71972]
[1777889041333,33.57,79335.86,15.7,-0.32711,0.00019,20.73142]
[1777889041449,33.57,79335.86,15.7,-0.32711,0.00019,20.73142]
[1777889041490,33.57,79335.86,15.7,-0.32711,0.00019,20.73142]
[1777889041496,33.57,79335.86,15.7,-0.32711,0.00019,20.73142]
[1777889041520,33.57,79335.86,15.7,-0.32711,0.00019,20.73142]
[1777889041671,33.57,79335.86,15.7,-0.32711,0.00019,20.73142]
[1777889041722,33.57,79335.86,15.7,-0.32711,0.00019,20.73142]
[1777889042011,33.57,79335.86,15.7,-0.32711,0.00019,20.73142]
[1777889042030,33.58,79328.45,15.7,-0.32857,0.00019,20.76679]
[1777889042521,33.58,79328.45,15.7,-0.32857,0.00019,20.76679]
[1777889042637,33.58,79328.45,15.7,-0.32857,0.00019,20.76679]
[1777889042800,33.58,79328.45,15.7,-0.32857,0.00019,20.76679]
[1777889042937,33.59,79310.93,15.7,-0.3319,0.00019,20.84626]
[1777889043207,33.59,79310.93,15.7,-0.3319,0.00019,20.84626]
[1777889043359,33.59,79310.93,15.7,-0.3319,0.00019,20.84626]
[1777889043575,33.59,79310.93,15.7,-0.3319,0.00019,20.84626]
[1777889043750,33.59,79310.93,15.7,-0.3319,0.00019,20.84626]
[1777889043839,33.59,79310.93,15.7,-0.3319,0.00019,20.84626]
[1777889043839,33.59,79310.93,15.7,-0.3319,0.00019,20.84626]
[1777889043840,33.59,79310.93,15.7,-0.3319,0.00019,20.84626]
[1777889044120,33.59,79310.3,15.7,-0.33202,0.00019,20.84906]
[1777889044202,33.59,79310.3,15.7,-0.33202,0.00019,20.84906]
[1777889044598,33.59,79310.3,15.7,-0.33202,0.00019,20.84906]
[1777889044977,33.59,79310.3,15.7,-0.33202,0.00019,20.84906]
[1777889045059,33.6,79294.58,15.7,-0.33504,0.00019,20.9195]
[1777889045403,33.6,79294.58,15.7,-0.33504,0.00019,20.9195]
[1777889045541,33.6,79294.58,15.7,-0.33504,0.00019,20.9195]
[1777889045898,33.6,79294.58,15.7,-0.33504,0.00019,20.9195]
[1777889045915,33.6,79294.58,15.7,-0.33504,0.00019,20.9195]
[1777889045997,33.6,79294.58,15.7,-0.33504,0.00019,20.9195]
[1777889046037,33.6,79282.3,15.7,-0.33736,0.00019,20.97258]
[1777889046096,33.6,79282.3,15.7,-0.33736,0.00019,20.97258]
[1777889046225,33.6,79282.3,15.7,-0.33736,0.00019,20.97258]
[1777889046244,33.6,79282.3,15.7,-0.33736,0.00019,20.97258]
[1777889046490,33.6,79282.3,15.7,-0.33736,0.00019,20.97258]
[1777889046668,33.6,79282.3,15.7,-0.33736,0.00019,20.97258]
[1777889046975,33.6,79282.3,15.7,-0.33736,0.00019,20.97258]
[1777889047005,33.62,79265.71,15.7,-0.34056,0.00019,21.04453]
[1777889047409,33.62,79265.71,15.7,-0.34056,0.00019,21.04453]
[1777889047420,33.62,79265.71,15.7,-0.34056,0.00019,21.04453]
[1777889047528,33.62,79265.71,15.7,-0.34056,0.00019,21.04453]
[1777889047556,33.62,79265.71,15.7,-0.34056,0.00019,21.04453]
[1777889047724,33.62,79265.71,15.7,-0.34056,0.00019,21.04453]
[1777889048111,33.64,79238.7,15.7,-0.3458,0.00019,21.15873]
[1777889048315,33.64,79238.7,15.7,-0.3458,0.00019,21.15873]
[1777889049289,33.64,79233.37,15.7,-0.34682,0.00019,21.18042]
[1777889049375,33.64,79233.37,15.7,-0.34682,0.00019,21.18042]
[1777889049529,33.64,79233.37,15.7,-0.34682,0.00019,21.18042]
[1777889049771,33.64,79233.37,15.7,-0.34682,0.00019,21.18042]
[1777889049958,33.64,79233.37,15.7,-0.34682,0.00019,21.18042]
[1777889050021,33.64,79233.37,15.7,-0.34682,0.00019,21.18042]
[1777889050034,33.64,79233.37,15.7,-0.34682,0.00019,21.18042]
[1777889050052,33.64,79233.37,15.7,-0.34682,0.00019,21.18042]
[1777889050082,33.65,79239.84,15.7,-0.34562,0.00019,21.15502]
[1777889050158,33.65,79239.84,15.7,-0.34562,0.00019,21.15502]
[1777889050289,33.65,79239.84,15.7,-0.34562,0.00019,21.15502]
[1777889050340,33.65,79239.84,15.7,-0.34562,0.00019,21.15502]
[1777889050422,33.65,79239.84,15.7,-0.34562,0.00019,21.15502]
[1777889050549,33.65,79239.84,15.7,-0.34562,0.00019,21.15502]
[1777889050726,33.65,79239.84,15.7,-0.34562,0.00019,21.15502]
[1777889050889,33.65,79239.84,15.7,-0.34562,0.00019,21.15502]
[1777889050914,33.65,79239.84,15.7,-0.34562,0.00019,21.15502]
[1777889050940,33.65,79239.84,15.7,-0.34562,0.00019,21.15502]
[1777889050949,33.65,79239.84,15.7,-0.34562,0.00019,21.15502]
[1777889051118,33.65,79239.84,15.7,-0.34562,0.00019,21.15502]
[1777889051124,33.65,79295.63,15.7,-0.33504,0.00019,20.91971]
[1777889051538,33.65,79295.63,15.7,-0.33504,0.00019,20.91971]
[1777889051672,33.65,79288.39,15.7,-0.33642,0.00019,20.95139]
[1777889052506,33.65,79288.39,15.7,-0.33642,0.00019,20.95139]
[1777889052612,33.65,79288.39,15.7,-0.33642,0.00019,20.95139]
[1777889052716,33.65,79288.39,15.7,-0.33642,0.00019,20.95139]
[1777889052760,33.65,79288.39,15.7,-0.33642,0.00019,20.95139]
[1777889052780,33.65,79288.39,15.7,-0.33642,0.00019,20.95139]
[1777889052834,33.65,79288.39,15.7,-0.33642,0.00019,20.95139]
[1777889053119,33.65,79288.39,15.7,-0.33642,0.00019,20.95139]
[1777889053128,33.67,79286.28,15.7,-0.3369,0.00019,20.96248]
[1777889053418,33.67,79286.28,15.7,-0.3369,0.00019,20.96248]
[1777889053563,33.67,79286.28,15.7,-0.3369,0.00019,20.96248]
[1777889053772,33.67,79286.28,15.7,-0.3369,0.00019,20.96248]
[1777889054033,33.67,79286.28,15.7,-0.3369,0.00019,20.96248]
[1777889054120,33.69,79265.38,15.7,-0.34092,0.00019,21.05291]
[1777889054225,33.69,79265.38,15.7,-0.34092,0.00019,21.05291]
[1777889054265,33.69,79265.38,15.7,-0.34092,0.00019,21.05291]
[1777889054563,33.69,79265.38,15.7,-0.34092,0.00019,21.05291]
[1777889054979,33.69,79265.38,15.7,-0.34092,0.00019,21.05291]
[1777889055039,33.69,79265.38,15.7,-0.34092,0.00019,21.05291]
[1777889055081,33.71,79233.16,15.7,-0.34713,0.00019,21.1874]
[1777889055285,33.71,79233.16,15.7,-0.34713,0.00019,21.1874]
[1777889055305,33.71,79233.16,15.7,-0.34713,0.00019,21.1874]
[1777889055325,33.71,79233.16,15.7,-0.34713,0.00019,21.1874]
[1777889055619,33.71,79233.16,15.7,-0.34713,0.00019,21.1874]
[1777889055653,33.71,79233.16,15.7,-0.34713,0.00019,21.1874]
[1777889055917,33.71,79233.16,15.7,-0.34713,0.00019,21.1874]
[1777889056089,33.71,79233.16,15.7,-0.34713,0.00019,21.1874]
[1777889056055,33.72,79258.96,15.7,-0.34228,0.00019,21.08306]
[1777889056253,33.72,79258.96,15.7,-0.34228,0.00019,21.08306]
[1777889056316,33.72,79258.96,15.7,-0.34228,0.00019,21.08306]
[1777889057795,33.72,79263.87,15.7,-0.34135,0.00019,21.06258]
[1777889057812,33.72,79263.87,15.7,-0.34135,0.00019,21.06258]
[1777889058149,33.74,79263.95,15.7,-0.34142,0.00019,21.06418]
[1777889058553,33.74,79263.95,15.7,-0.34142,0.00019,21.06418]
[1777889058899,33.74,79263.95,15.7,-0.34142,0.00019,21.06418]
[1777889059135,33.74,79280.77,15.7,-0.33822,0.00019,20.99285]
[1777889059183,33.74,79280.77,15.7,-0.33822,0.00019,20.99285]
[1777889059220,33.74,79280.77,15.7,-0.33822,0.00019,20.99285]
[1777889059238,33.74,79280.77,15.7,-0.33822,0.00019,20.99285]
[1777889059882,33.74,79280.77,15.7,-0.33822,0.00019,20.99285]
[1777889060009,33.75,79272.34,15.7,-0.33986,0.00019,21.0298]
[1777889060666,33.75,79272.34,15.7,-0.33986,0.00019,21.0298]
[1777889060788,33.75,79272.34,15.7,-0.33986,0.00019,21.0298]
[1777889060825,33.75,79272.34,15.7,-0.33986,0.00019,21.0298]
[1777889060844,33.75,79272.34,15.7,-0.33986,0.00019,21.0298]
[1777889060957,33.75,79272.34,15.7,-0.33986,0.00019,21.0298]
[1777889061035,33.75,79272.34,15.7,-0.33986,0.00019,21.0298]
[1777889061115,33.75,79272.34,15.7,-0.33986,0.00019,21.0298]
[1777889061120,33.76,79261.41,15.7,-0.34197,0.00019,21.0764]
[1777889061167,33.76,79261.41,15.7,-0.34197,0.00019,21.0764]
[1777889061296,33.76,79261.41,15.7,-0.34197,0.00019,21.0764]
[1777889061548,33.76,79261.41,15.7,-0.34197,0.00019,21.0764]
[1777889061552,33.76,79261.41,15.7,-0.34197,0.00019,21.0764]
[1777889061942,33.76,79261.41,15.7,-0.34197,0.00019,21.0764]
[1777889062022,33.76,79261.41,15.7,-0.34197,0.00019,21.0764]
[1777889062103,33.76,79261.41,15.7,-0.34197,0.00019,21.0764]
[1777889062118,33.78,79233.91,15.7,-0.34726,0.00019,21.19061]
[1777889062175,33.78,79233.91,15.7,-0.34726,0.00019,21.19061]
[1777889062218,33.78,79233.91,15.7,-0.34726,0.00019,21.19061]
[1777889062420,33.78,79233.91,15.7,-0.34726,0.00019,21.19061]
[1777889062901,33.78,79233.91,15.7,-0.34726,0.00019,21.19061]
[1777889062910,33.78,79233.91,15.7,-0.34726,0.00019,21.19061]
[1777889063106,33.79,79231.67,15.7,-0.34776,0.00019,21.20106]
[1777889063206,33.79,79231.67,15.7,-0.34776,0.00019,21.20106]
[1777889063268,33.79,79231.67,15.7,-0.34776,0.00019,21.20106]
[1777889063999,33.79,79231.67,15.7,-0.34776,0.00019,21.20106]
[1777889064094,33.81,79243.82,15.7,-0.34552,0.00019,21.15377]
[1777889064268,33.81,79243.82,15.7,-0.34552,0.00019,21.15377]
[1777889064440,33.81,79243.82,15.7,-0.34552,0.00019,21.15377]
[1777889064844,33.81,79243.82,15.7,-0.34552,0.00019,21.15377]
[1777889064847,33.83,79234.27,15.7,-0.3474,0.00019,21.19383]
[1777889065205,33.83,79234.27,15.7,-0.3474,0.00019,21.19383]
[1777889065230,33.83,79234.27,15.7,-0.3474,0.00019,21.19383]
[1777889065265,33.83,79234.27,15.7,-0.3474,0.00019,21.19383]
[1777889065537,33.83,79234.27,15.7,-0.3474,0.00019,21.19383]
[1777889065582,33.83,79234.27,15.7,-0.3474,0.00019,21.19383]
[1777889065665,33.83,79234.27,15.7,-0.3474,0.00019,21.19383]
[1777889065925,33.83,79234.27,15.7,-0.3474,0.00019,21.19383]
[1777889065990,33.83,79234.27,15.7,-0.3474,0.00019,21.19383]
[1777889066015,33.83,79234.27,15.7,-0.3474,0.00019,21.19383]
[1777889066033,33.83,79234.27,15.7,-0.3474,0.00019,21.19383]
[1777889066160,33.83,79234.27,15.7,-0.3474,0.00019,21.19383]
[1777889066213,33.83,79234.27,15.7,-0.3474,0.00019,21.19383]
[1777889066478,33.83,79237.83,15.7,-0.34675,0.00019,21.1801]
[1777889066692,33.83,79237.83,15.7,-0.34675,0.00019,21.1801]
[1777889066725,33.83,79237.83,15.7,-0.34675,0.00019,21.1801]
[1777889066754,33.83,79237.83,15.7,-0.34675,0.00019,21.1801]
[1777889067131,33.83,79237.83,15.7,-0.34675,0.00019,21.1801]
[1777889067182,33.83,79237.83,15.7,-0.34675,0.00019,21.1801]
[1777889066771,33.83,79222.77,15.7,-0.34962,0.00019,21.24028]
[1777889067248,33.83,79222.77,15.7,-0.34962,0.00019,21.24028]
[1777889067287,33.83,79222.77,15.7,-0.34962,0.00019,21.24028]
[1777889067508,33.83,79222.77,15.7,-0.34962,0.00019,21.24028]
[1777889067747,33.83,79222.77,15.7,-0.34962,0.00019,21.24028]
[1777889067834,33.83,79222.77,15.7,-0.34962,0.00019,21.24028]
[1777889067901,33.83,79222.77,15.7,-0.34962,0.00019,21.24028]
[1777889067911,33.83,79222.77,15.7,-0.34962,0.00019,21.24028]
[1777889068030,33.83,79222.77,15.7,-0.34962,0.00019,21.24028]
[1777889068224,33.85,79223.94,15.7,-0.34945,0.00019,21.2368]
[1777889068417,33.85,79223.94,15.7,-0.34945,0.00019,21.2368]
[1777889068509,33.85,79223.94,15.7,-0.34945,0.00019,21.2368]
[1777889068604,33.85,79223.94,15.7,-0.34945,0.00019,21.2368]
[1777889068625,33.85,79223.94,15.7,-0.34945,0.00019,21.2368]
[1777889068636,33.85,79223.94,15.7,-0.34945,0.00019,21.2368]
[1777889068675,33.85,79223.94,15.7,-0.34945,0.00019,21.2368]
[1777889068808,33.85,79223.94,15.7,-0.34945,0.00019,21.2368]
[1777889068827,33.85,79223.94,15.7,-0.34945,0.00019,21.2368]
[1777889068856,33.85,79223.94,15.7,-0.34945,0.00019,21.2368]
[1777889068941,33.85,79223.94,15.7,-0.34945,0.00019,21.2368]
[1777889069086,33.85,79223.94,15.7,-0.34945,0.00019,21.2368]
[1777889069165,33.85,79241.84,15.7,-0.34605,0.00019,21.16526]
[1777889070055,33.86,79217.44,15.7,-0.35073,0.00019,21.26344]
[1777889070447,33.86,79217.44,15.7,-0.35073,0.00019,21.26344]
[1777889071096,33.86,79217.44,15.7,-0.35073,0.00019,21.26344]
[1777889071309,33.87,79211.92,15.7,-0.35182,0.00019,21.28571]
[1777889071330,33.87,79211.92,15.7,-0.35182,0.00019,21.28571]
[1777889071636,33.87,79211.92,15.7,-0.35182,0.00019,21.28571]
[1777889073156,33.87,79201.32,15.7,-0.35385,0.00019,21.32298]
[1777889073826,33.87,79201.32,15.7,-0.35385,0.00019,21.32298]
[1777889073964,33.87,79201.32,15.7,-0.35385,0.00019,21.32298]
[1777889075150,33.88,79194.06,15.7,-0.35526,0.00019,21.35127]
[1777889077111,33.88,79193.86,15.7,-0.3553,0.00019,21.35203]
[1777889077155,33.88,79193.86,15.7,-0.3553,0.00019,21.35203]
[1777889077177,33.88,79193.86,15.7,-0.3553,0.00019,21.35203]
[1777889077320,33.88,79196.34,15.7,-0.35483,0.00019,21.34258]
[1777889078878,33.88,79192.59,15.7,-0.35555,0.00019,21.3569]
[1777889079062,33.88,79192.59,15.7,-0.35555,0.00019,21.3569]
[1777889079436,33.88,79191.18,15.7,-0.35582,0.00019,21.36228]
[1777889079469,33.88,79191.18,15.7,-0.35582,0.00019,21.36228]
[1777889080547,33.88,79192.45,15.7,-0.35558,0.00019,21.35751]
[1777889080562,33.88,79192.45,15.7,-0.35558,0.00019,21.35751]
[1777889080670,33.88,79192.45,15.7,-0.35558,0.00019,21.35751]
[1777889080958,33.88,79192.45,15.7,-0.35558,0.00019,21.35751]
[1777889081170,33.88,79192.45,15.7,-0.35558,0.00019,21.35751]
[1777889081807,33.88,79196.46,15.7,-0.35482,0.00019,21.34239]
[1777889082058,33.88,79196.46,15.7,-0.35482,0.00019,21.34239]
[1777889082166,33.88,79196.46,15.7,-0.35482,0.00019,21.34239]
[1777889082138,33.88,79209.7,15.7,-0.35229,0.00019,21.29142]
[1777889082278,33.88,79209.7,15.7,-0.35229,0.00019,21.29142]
[1777889082628,33.88,79209.7,15.7,-0.35229,0.00019,21.29142]
[1777889082944,33.88,79209.7,15.7,-0.35229,0.00019,21.29142]
[1777889083154,33.88,79223.98,15.7,-0.34957,0.00019,21.23554]
[1777889083524,33.88,79223.98,15.7,-0.34957,0.00019,21.23554]
[1777889083617,33.88,79223.98,15.7,-0.34957,0.00019,21.23554]
[1777889083832,33.88,79223.98,15.7,-0.34957,0.00019,21.23554]
[1777889083933,33.89,79235.39,15.7,-0.3474,0.00019,21.19024]
[1777889084671,33.89,79235.39,15.7,-0.3474,0.00019,21.19024]
[1777889085619,33.89,79235.17,15.7,-0.34745,0.00019,21.19126]
[1777889085953,33.89,79235.17,15.7,-0.34745,0.00019,21.19126]
[1777889086054,33.89,79240.07,15.7,-0.34653,0.00019,21.17172]
[1777889087527,33.89,79246.63,15.7,-0.34529,0.00019,21.1453]
[1777889089912,33.89,79242.61,15.7,-0.34606,0.00019,21.16183]
[1777889093587,33.9,79242.17,15.7,-0.34616,0.00019,21.16403]
[1777889094003,33.9,79242.17,15.7,-0.34616,0.00019,21.16403]
[1777889094059,33.9,79242.17,15.7,-0.34616,0.00019,21.16403]
[1777889094118,33.9,79233.86,15.7,-0.34774,0.00019,21.19751]
[1777889094880,33.9,79233.86,15.7,-0.34774,0.00019,21.19751]
[1777889094962,33.9,79233.86,15.7,-0.34774,0.00019,21.19751]
[1777889095055,33.9,79224.8,15.7,-0.34947,0.00019,21.23368]
[1777889095876,33.9,79224.8,15.7,-0.34947,0.00019,21.23368]
[1777889096591,33.9,79234.32,15.7,-0.34767,0.00019,21.1959]
[1777889097684,33.9,79234.32,15.7,-0.34767,0.00019,21.1959]
[1777889097721,33.9,79234.32,15.7,-0.34767,0.00019,21.1959]
[1777889098755,33.9,79234.57,15.7,-0.34763,0.00019,21.19513]
[1777889098759,33.9,79234.57,15.7,-0.34763,0.00019,21.19513]
[1777889098772,33.9,79224.02,15.7,-0.34964,0.00019,21.2372]
[1777889100098,33.9,79224.02,15.7,-0.34964,0.00019,21.2372]
[1777889100167,33.9,79224.02,15.7,-0.34964,0.00019,21.2372]
[1777889100200,33.91,79235.59,15.7,-0.34745,0.00019,21.19127]
[1777889100245,33.91,79235.59,15.7,-0.34745,0.00019,21.19127]
[1777889100651,33.91,79235.59,15.7,-0.34745,0.00019,21.19127]
[1777889101092,33.91,79235.59,15.7,-0.34745,0.00019,21.19127]
[1777889101159,33.92,79204.87,15.7,-0.35336,0.00019,21.31328]
[1777889101370,33.92,79204.87,15.7,-0.35336,0.00019,21.31328]
[1777889101553,33.92,79204.87,15.7,-0.35336,0.00019,21.31328]
[1777889102175,33.92,79204.87,15.7,-0.35336,0.00019,21.31328]
[1777889102142,33.92,79196.57,15.7,-0.35494,0.00019,21.34513]
[1777889102270,33.92,79196.57,15.7,-0.35494,0.00019,21.34513]
[1777889102353,33.92,79196.57,15.7,-0.35494,0.00019,21.34513]
[1777889102608,33.92,79196.57,15.7,-0.35494,0.00019,21.34513]
[1777889102730,33.92,79196.57,15.7,-0.35494,0.00019,21.34513]
[1777889102756,33.92,79196.57,15.7,-0.35494,0.00019,21.34513]
[1777889102799,33.92,79219.48,15.7,-0.35057,0.00019,21.25649]
[1777889104126,33.92,79219.48,15.7,-0.35057,0.00019,21.25649]
[1777889104231,33.92,79219.48,15.7,-0.35057,0.00019,21.25649]
[1777889104130,33.93,79225.83,15.7,-0.3494,0.00019,21.23242]
[1777889104265,33.93,79225.83,15.7,-0.3494,0.00019,21.23242]
[1777889104807,33.93,79225.83,15.7,-0.3494,0.00019,21.23242]
[1777889104812,33.93,79225.83,15.7,-0.3494,0.00019,21.23242]
[1777889104901,33.93,79225.83,15.7,-0.3494,0.00019,21.23242]
[1777889105070,33.93,79225.83,15.7,-0.3494,0.00019,21.23242]
[1777889105238,33.93,79214.9,15.7,-0.35149,0.00019,21.27544]
[1777889106200,33.93,79214.9,15.7,-0.35149,0.00019,21.27544]
[1777889106235,33.94,79205.26,15.7,-0.35336,0.00019,21.31343]
[1777889106761,33.94,79205.26,15.7,-0.35336,0.00019,21.31343]
[1777889107233,33.94,79197.36,15.7,-0.35488,0.00019,21.34404]
[1777889110169,33.95,79192.96,15.7,-0.35573,0.00019,21.3609]
[1777889110234,33.95,79192.96,15.7,-0.35573,0.00019,21.3609]
[1777889110252,33.95,79192.96,15.7,-0.35573,0.00019,21.3609]
[1777889110441,33.95,79193.35,15.7,-0.35566,0.00019,21.35952]
[1777889110602,33.95,79193.35,15.7,-0.35566,0.00019,21.35952]
[1777889110647,33.95,79193.35,15.7,-0.35566,0.00019,21.35952]
[1777889110770,33.95,79180.41,15.7,-0.35814,0.00019,21.40817]
[1777889111734,33.95,79180.41,15.7,-0.35814,0.00019,21.40817]
[1777889111917,33.95,79180.41,15.7,-0.35814,0.00019,21.40817]
[1777889112015,33.95,79180.41,15.7,-0.35814,0.00019,21.40817]
[1777889112169,33.95,79180.41,15.7,-0.35814,0.00019,21.40817]
[1777889116257,34.0,79174.29,15.7,-0.3595,0.00019,21.4346]
[1777889117509,34.01,79174.74,15.7,-0.35945,0.00019,21.43381]
[1777889117664,34.01,79174.74,15.7,-0.35945,0.00019,21.43381]
[1777889119179,34.03,79174.44,15.7,-0.35959,0.00019,21.43656]
[1777889119399,34.04,79175.09,15.7,-0.3595,0.00019,21.43495]
[1777889119445,34.04,79175.09,15.7,-0.3595,0.00019,21.43495]
[1777889119700,34.04,79175.09,15.7,-0.3595,0.00019,21.43495]
[1777889119794,34.04,79175.09,15.7,-0.3595,0.00019,21.43495]
[1777889120026,34.04,79157.53,15.7,-0.36287,0.00019,21.49883]
[1777889120821,34.04,79157.53,15.7,-0.36287,0.00019,21.49883]
[1777889120930,34.05,79144.65,15.7,-0.3654,0.00019,21.54573]
[1777889121296,34.05,79144.65,15.7,-0.3654,0.00019,21.54573]
[1777889121321,34.05,79144.65,15.7,-0.3654,0.00019,21.54573]
[1777889121349,34.05,79144.65,15.7,-0.3654,0.00019,21.54573]
[1777889121585,34.05,79144.65,15.7,-0.3654,0.00019,21.54573]
[1777889121781,34.05,79144.65,15.7,-0.3654,0.00019,21.54573]
[1777889121827,34.06,79144.07,15.7,-0.36552,0.00019,21.54793]
[1777889122474,34.06,79144.07,15.7,-0.36552,0.00019,21.54793]
[1777889122589,34.06,79144.07,15.7,-0.36552,0.00019,21.54793]
[1777889122725,34.06,79144.07,15.7,-0.36552,0.00019,21.54793]
[1777889122815,34.06,79144.07,15.7,-0.36552,0.00019,21.54793]
[1777889122829,34.06,79144.07,15.7,-0.36552,0.00019,21.54793]
[1777889123103,34.06,79144.07,15.7,-0.36552,0.00019,21.54793]
[1777889123205,34.06,79145.39,15.7,-0.36528,0.00019,21.54352]
[1777889123580,34.06,79145.39,15.7,-0.36528,0.00019,21.54352]
[1777889124780,34.06,79146.42,15.7,-0.36509,0.00019,21.54]
[1777889124785,34.06,79146.42,15.7,-0.36509,0.00019,21.54]
[1777889124874,34.06,79146.42,15.7,-0.36509,0.00019,21.54]
[1777889125083,34.06,79149.72,15.7,-0.36446,0.00019,21.52844]
[1777889126146,34.06,79156.68,15.7,-0.36313,0.00019,21.50371]
[1777889126639,34.06,79156.68,15.7,-0.36313,0.00019,21.50371]
[1777889127220,34.06,79156.68,15.7,-0.36313,0.00019,21.50371]
[1777889127224,34.06,79156.68,15.7,-0.36313,0.00019,21.50371]
[1777889127560,34.07,79155.16,15.7,-0.36343,0.00019,21.50943]
[1777889127725,34.07,79155.16,15.7,-0.36343,0.00019,21.50943]
[1777889127824,34.07,79164.65,15.7,-0.36161,0.00019,21.47526]
[1777889128582,34.07,79164.65,15.7,-0.36161,0.00019,21.47526]
[1777889129296,34.08,79164.69,15.7,-0.36164,0.00019,21.47583]
[1777889131378,34.09,79164.79,15.7,-0.36167,0.00019,21.47642]
[1777889132158,34.1,79184.14,15.7,-0.35796,0.00019,21.40156]
[1777889132862,34.1,79170.69,15.7,-0.36054,0.00019,21.45108]
[1777889133398,34.1,79170.69,15.7,-0.36054,0.00019,21.45108]
[1777889134304,34.1,79170.69,15.7,-0.36054,0.00019,21.45108]
[1777889134309,34.1,79170.69,15.7,-0.36054,0.00019,21.45108]
[1777889133867,34.11,79163.81,15.7,-0.36189,0.00019,21.47675]
[1777889134436,34.11,79163.81,15.7,-0.36189,0.00019,21.47675]
[1777889134461,34.11,79163.81,15.7,-0.36189,0.00019,21.47675]
[1777889134940,34.11,79163.81,15.7,-0.36189,0.00019,21.47675]
[1777889135030,34.11,79163.81,15.7,-0.36189,0.00019,21.47675]
[1777889135062,34.11,79163.81,15.7,-0.36189,0.00019,21.47675]
[1777889135145,34.11,79163.81,15.7,-0.36189,0.00019,21.47675]
[1777889135213,34.09,79180.34,15.7,-0.35868,0.00019,21.41539]
[1777889135569,34.09,79180.34,15.7,-0.35868,0.00019,21.41539]
[1777889135661,34.09,79180.34,15.7,-0.35868,0.00019,21.41539]
[1777889135881,34.09,79187.9,15.7,-0.35723,0.00019,21.38725]
[1777889136604,34.09,79187.9,15.7,-0.35723,0.00019,21.38725]
[1777889136761,34.09,79187.9,15.7,-0.35723,0.00019,21.38725]
[1777889137222,34.09,79187.9,15.7,-0.35723,0.00019,21.38725]
[1777889137473,34.09,79185.53,15.7,-0.35768,0.00019,21.39606]
[1777889138335,34.09,79182.95,15.7,-0.35817,0.00019,21.40561]
[1777889138348,34.09,79182.95,15.7,-0.35817,0.00019,21.40561]
[1777889138524,34.09,79182.95,15.7,-0.35817,0.00019,21.40561]
[1777889138934,34.09,79182.95,15.7,-0.35817,0.00019,21.40561]
[1777889138942,34.09,79178.3,15.7,-0.35906,0.00019,21.42276]
[1777889139699,34.09,79178.3,15.7,-0.35906,0.00019,21.42276]
[1777889139918,34.09,79169.47,15.7,-0.36075,0.00019,21.45521]
[1777889140513,34.09,79169.47,15.7,-0.36075,0.00019,21.45521]
[1777889140655,34.09,79169.47,15.7,-0.36075,0.00019,21.45521]
[1777889140913,34.09,79169.47,15.7,-0.36075,0.00019,21.45521]
[1777889141042,34.09,79169.47,15.7,-0.36075,0.00019,21.45521]
[1777889141055,34.09,79169.47,15.7,-0.36075,0.00019,21.45521]
[1777889141073,34.09,79169.47,15.7,-0.36075,0.00019,21.45521]
[1777889141182,34.09,79163.19,15.7,-0.36196,0.00019,21.47805]
[1777889141556,34.09,79163.19,15.7,-0.36196,0.00019,21.47805]
[1777889141587,34.09,79163.19,15.7,-0.36196,0.00019,21.47805]
[1777889141646,34.09,79163.19,15.7,-0.36196,0.00019,21.47805]
[1777889142180,34.09,79163.19,15.7,-0.36196,0.00019,21.47805]
[1777889142282,34.1,79137.05,15.7,-0.367,0.00019,21.57092]
[1777889142547,34.1,79137.05,15.7,-0.367,0.00019,21.57092]
[1777889142843,34.1,79137.05,15.7,-0.367,0.00019,21.57092]
[1777889142922,34.1,79137.05,15.7,-0.367,0.00019,21.57092]
[1777889143270,34.1,79124.38,15.7,-0.36945,0.00019,21.6147]
[1777889143324,34.1,79124.38,15.7,-0.36945,0.00019,21.6147]
[1777889143502,34.1,79124.38,15.7,-0.36945,0.00019,21.6147]
[1777889144654,34.11,79123.46,15.7,-0.36966,0.00019,21.61848]
[1777889144666,34.11,79123.46,15.7,-0.36966,0.00019,21.61848]
[1777889145788,34.12,79124.25,15.7,-0.36954,0.00019,21.61639]
[1777889145914,34.12,79124.25,15.7,-0.36954,0.00019,21.61639]
[1777889145921,34.12,79124.25,15.7,-0.36954,0.00019,21.61639]
[1777889146351,34.13,79127.73,15.7,-0.3689,0.00019,21.60509]
[1777889146588,34.13,79127.73,15.7,-0.3689,0.00019,21.60509]
[1777889146727,34.13,79127.73,15.7,-0.3689,0.00019,21.60509]
[1777889147035,34.13,79127.73,15.7,-0.3689,0.00019,21.60509]
[1777889147531,34.13,79131.49,15.7,-0.36817,0.00019,21.59217]
[1777889147596,34.13,79131.49,15.7,-0.36817,0.00019,21.59217]
[1777889147855,34.13,79131.49,15.7,-0.36817,0.00019,21.59217]
[1777889148119,34.13,79131.49,15.7,-0.36817,0.00019,21.59217]
[1777889148180,34.13,79131.49,15.7,-0.36817,0.00019,21.59217]
[1777889148263,34.13,79131.49,15.7,-0.36817,0.00019,21.59217]
[1777889148295,34.13,79131.49,15.7,-0.36817,0.00019,21.59217]
[1777889148422,34.14,79126.95,15.7,-0.36908,0.00019,21.60843]
[1777889148440,34.14,79126.95,15.7,-0.36908,0.00019,21.60843]
[1777889148839,34.14,79126.95,15.7,-0.36908,0.00019,21.60843]
[1777889148857,34.14,79126.95,15.7,-0.36908,0.00019,21.60843]
[1777889148943,34.14,79126.95,15.7,-0.36908,0.00019,21.60843]
[1777889149095,34.14,79126.95,15.7,-0.36908,0.00019,21.60843]
[1777889149117,34.14,79132.88,15.7,-0.36794,0.00019,21.58812]
[1777889150362,34.15,79127.46,15.7,-0.36902,0.00019,21.60739]
[1777889150811,34.15,79127.46,15.7,-0.36902,0.00019,21.60739]
[1777889151367,34.15,79123.84,15.7,-0.36972,0.00019,21.61982]
[1777889152497,34.15,79124.19,15.7,-0.36966,0.00019,21.61869]
[1777889152503,34.15,79124.19,15.7,-0.36966,0.00019,21.61869]
[1777889152772,34.15,79124.19,15.7,-0.36966,0.00019,21.61869]
[1777889152800,34.15,79124.19,15.7,-0.36966,0.00019,21.61869]
[1777889152836,34.15,79124.19,15.7,-0.36966,0.00019,21.61869]
[1777889152869,34.15,79124.19,15.7,-0.36966,0.00019,21.61869]
[1777889152902,34.15,79124.19,15.7,-0.36966,0.00019,21.61869]
[1777889153018,34.15,79124.19,15.7,-0.36966,0.00019,21.61869]
[1777889153022,34.15,79124.19,15.7,-0.36966,0.00019,21.61869]
[1777889153067,34.15,79124.19,15.7,-0.36966,0.00019,21.61869]
[1777889153168,34.16,79135.57,15.7,-0.3675,0.00019,21.58024]
[1777889153873,34.16,79135.57,15.7,-0.3675,0.00019,21.58024]
[1777889156164,34.16,79134.19,15.7,-0.36777,0.00019,21.58509]
[1777889157545,34.16,79131.06,15.7,-0.36838,0.00019,21.59603]
[1777889158734,34.16,79131.53,15.7,-0.36829,0.00019,21.59448]
[1777889158967,34.16,79131.53,15.7,-0.36829,0.00019,21.59448]
[1777889160170,34.17,79130.29,15.7,-0.36854,0.00019,21.59888]
[1777889160258,34.17,79135.13,15.7,-0.36761,0.00019,21.58228]
[1777889160328,34.17,79135.13,15.7,-0.36761,0.00019,21.58228]
[1777889160404,34.17,79135.13,15.7,-0.36761,0.00019,21.58228]
[1777889160420,34.17,79135.13,15.7,-0.36761,0.00019,21.58228]
[1777889160612,34.17,79135.13,15.7,-0.36761,0.00019,21.58228]
[1777889160747,34.17,79135.13,15.7,-0.36761,0.00019,21.58228]
[1777889160895,34.17,79135.13,15.7,-0.36761,0.00019,21.58228]
[1777889161086,34.17,79119.5,15.7,-0.37062,0.00019,21.63569]
[1777889161499,34.17,79119.5,15.7,-0.37062,0.00019,21.63569]
[1777889161602,34.17,79119.5,15.7,-0.37062,0.00019,21.63569]
[1777889161666,34.17,79119.5,15.7,-0.37062,0.00019,21.63569]
[1777889162184,34.17,79110.5,15.7,-0.37236,0.00019,21.66596]
[1777889162332,34.17,79110.5,15.7,-0.37236,0.00019,21.66596]
[1777889162902,34.17,79110.5,15.7,-0.37236,0.00019,21.66596]
[1777889163100,34.17,79099.37,15.7,-0.37452,0.00019,21.70276]
[1777889163398,34.17,79099.37,15.7,-0.37452,0.00019,21.70276]
[1777889163895,34.17,79099.37,15.7,-0.37452,0.00019,21.70276]
[1777889164089,34.17,79099.37,15.7,-0.37452,0.00019,21.70276]
[1777889164197,34.17,79099.37,15.7,-0.37452,0.00019,21.70276]
[1777889164448,34.17,79094.38,15.7,-0.37549,0.00019,21.71905]
[1777889165116,34.17,79087.92,15.7,-0.37674,0.00019,21.73991]
[1777889165479,34.17,79087.92,15.7,-0.37674,0.00019,21.73991]
[1777889165504,34.17,79087.92,15.7,-0.37674,0.00019,21.73991]
[1777889165543,34.17,79087.92,15.7,-0.37674,0.00019,21.73991]
[1777889165545,34.17,79087.92,15.7,-0.37674,0.00019,21.73991]
[1777889165580,34.17,79087.92,15.7,-0.37674,0.00019,21.73991]
[1777889165805,34.17,79087.92,15.7,-0.37674,0.00019,21.73991]
[1777889166031,34.17,79087.92,15.7,-0.37674,0.00019,21.73991]
[1777889166097,34.17,79087.92,15.7,-0.37674,0.00019,21.73991]
[1777889166122,34.18,79078.81,15.7,-0.37855,0.00019,21.76974]
[1777889166629,34.18,79078.81,15.7,-0.37855,0.00019,21.76974]
[1777889167261,34.18,79078.81,15.7,-0.37855,0.00019,21.76974]
[1777889167648,34.19,79077.47,15.7,-0.37885,0.00019,21.77452]
[1777889168944,34.19,79077.65,15.7,-0.37881,0.00019,21.77396]
[1777889170247,34.21,79073.86,15.7,-0.3796,0.00019,21.78689]
[1777889172293,34.23,79075.42,15.7,-0.37935,0.00019,21.78287]
[1777889173929,34.24,79076.05,15.7,-0.37928,0.00019,21.78177]
[1777889174134,34.24,79076.05,15.7,-0.37928,0.00019,21.78177]
[1777889174219,34.24,79076.05,15.7,-0.37928,0.00019,21.78177]
[1777889174196,34.25,79079.53,15.7,-0.37863,0.00019,21.77125]
[1777889174493,34.25,79079.53,15.7,-0.37863,0.00019,21.77125]
[1777889174577,34.25,79079.53,15.7,-0.37863,0.00019,21.77125]
[1777889174682,34.25,79079.53,15.7,-0.37863,0.00019,21.77125]
[1777889174724,34.25,79079.53,15.7,-0.37863,0.00019,21.77125]
[1777889174997,34.25,79079.53,15.7,-0.37863,0.00019,21.77125]
[1777889175017,34.25,79079.53,15.7,-0.37863,0.00019,21.77125]
[1777889175093,34.25,79079.53,15.7,-0.37863,0.00019,21.77125]
[1777889175211,34.25,79079.53,15.7,-0.37863,0.00019,21.77125]
[1777889175227,34.25,79079.53,15.7,-0.37863,0.00019,21.77125]
[1777889175256,34.25,79088.65,15.7,-0.37686,0.00019,21.74225]
[1777889175461,34.25,79088.65,15.7,-0.37686,0.00019,21.74225]
[1777889176320,34.25,79088.65,15.7,-0.37686,0.00019,21.74225]
[1777889176322,34.25,79073.65,15.7,-0.37977,0.00019,21.78975]
[1777889176556,34.25,79073.65,15.7,-0.37977,0.00019,21.78975]
[1777889176990,34.25,79073.65,15.7,-0.37977,0.00019,21.78975]
[1777889177771,34.24,79075.03,15.7,-0.37947,0.00019,21.78485]
[1777889179497,34.24,79074.18,15.7,-0.37964,0.00019,21.78761]
[1777889180749,34.25,79075.2,15.7,-0.37947,0.00019,21.78485]
[1777889180821,34.25,79075.2,15.7,-0.37947,0.00019,21.78485]
[1777889181108,34.25,79075.2,15.7,-0.37947,0.00019,21.78485]
[1777889182317,34.25,79072.45,15.7,-0.38,0.00019,21.79349]
[1777889183466,34.26,79077.05,15.7,-0.37914,0.00019,21.77953]
[1777889185874,34.26,79073.13,15.7,-0.3799,0.00019,21.7919]
[1777889186856,34.26,79073.16,15.7,-0.3799,0.00019,21.79184]
[1777889186983,34.26,79073.16,15.7,-0.3799,0.00019,21.79184]
[1777889187432,34.26,79075.18,15.7,-0.37951,0.00019,21.78556]
[1777889188877,34.26,79073.66,15.7,-0.37981,0.00019,21.79036]
[1777889189878,34.26,79073.3,15.7,-0.37988,0.00019,21.79153]
[1777889190170,34.26,79073.3,15.7,-0.37988,0.00019,21.79153]
[1777889190330,34.26,79073.3,15.7,-0.37988,0.00019,21.79153]
[1777889191545,34.26,79071.13,15.7,-0.38028,0.00019,21.79407]
[1777889191573,34.26,79071.13,15.7,-0.38028,0.00019,21.79407]
[1777889191855,34.26,79071.13,15.7,-0.38028,0.00019,21.79407]
[1777889192225,34.26,79071.13,15.7,-0.38028,0.00019,21.79407]
[1777889192343,34.26,79025.66,15.7,-0.38915,0.0002,21.93018]
[1777889193317,34.27,79023.88,15.7,-0.3895,0.0002,21.93538]
[1777889193379,34.27,79023.88,15.7,-0.3895,0.0002,21.93538]
[1777889193518,34.27,79023.88,15.7,-0.3895,0.0002,21.93538]
[1777889194347,34.27,79023.88,15.7,-0.3895,0.0002,21.93538]
[1777889194324,34.27,79013.91,15.7,-0.39148,0.0002,21.964]
[1777889194521,34.27,79013.91,15.7,-0.39148,0.0002,21.964]
[1777889194628,34.27,79013.91,15.7,-0.39148,0.0002,21.964]
[1777889196146,34.28,79009.58,15.7,-0.39234,0.0002,21.97628]
[1777889196180,34.28,79009.58,15.7,-0.39234,0.0002,21.97628]
[1777889197700,34.28,79002.64,15.7,-0.39371,0.0002,21.9956]
[1777889197914,34.28,79002.64,15.7,-0.39371,0.0002,21.9956]
[1777889197922,34.28,79002.64,15.7,-0.39371,0.0002,21.9956]
[1777889197927,34.28,79002.64,15.7,-0.39371,0.0002,21.9956]
[1777889198057,34.28,79002.64,15.7,-0.39371,0.0002,21.9956]
[1777889198356,34.28,79002.64,15.7,-0.39371,0.0002,21.9956]
[1777889198355,34.28,78994.87,15.7,-0.39523,0.0002,22.01677]
[1777889198396,34.28,78994.87,15.7,-0.39523,0.0002,22.01677]
[1777889198822,34.28,78994.87,15.7,-0.39523,0.0002,22.01677]
[1777889199190,34.28,78994.87,15.7,-0.39523,0.0002,22.01677]
[1777889199311,34.28,78994.87,15.7,-0.39522,0.0002,22.01666]
[1777889199961,34.28,78994.87,15.7,-0.39522,0.0002,22.01666]
[1777889200017,34.28,78985.56,15.7,-0.39706,0.0002,22.04163]
[1777889201129,34.28,78985.56,15.7,-0.39706,0.0002,22.04163]
[1777889201306,34.33,78966.3,15.7,-0.40098,0.0002,22.0936]
[1777889201705,34.33,78966.3,15.7,-0.40098,0.0002,22.0936]
[1777889201767,34.33,78966.3,15.7,-0.40098,0.0002,22.0936]
[1777889202545,34.33,78967.05,15.7,-0.40083,0.0002,22.09169]
[1777889202810,34.33,78967.05,15.7,-0.40083,0.0002,22.09169]
[1777889202952,34.33,78967.05,15.7,-0.40083,0.0002,22.09169]
[1777889203003,34.33,78967.05,15.7,-0.40083,0.0002,22.09169]
[1777889203104,34.33,78967.05,15.7,-0.40083,0.0002,22.09169]
[1777889203176,34.33,78967.05,15.7,-0.40083,0.0002,22.09169]
[1777889203352,34.35,78958.42,15.7,-0.40258,0.0002,22.11421]
[1777889203400,34.35,78958.42,15.7,-0.40258,0.0002,22.11421]
[1777889203679,34.35,78958.42,15.7,-0.40258,0.0002,22.11421]
[1777889203710,34.35,78958.42,15.7,-0.40258,0.0002,22.11421]
[1777889203843,34.35,78958.42,15.7,-0.40258,0.0002,22.11421]
[1777889203975,34.35,78958.42,15.7,-0.40258,0.0002,22.11421]
[1777889203984,34.35,78958.42,15.7,-0.40258,0.0002,22.11421]
[1777889204004,34.35,78958.42,15.7,-0.40258,0.0002,22.11421]
[1777889204078,34.35,78958.42,15.7,-0.40258,0.0002,22.11421]
[1777889204364,34.35,78958.42,15.7,-0.40258,0.0002,22.11421]
[1777889204108,34.36,78933.6,15.7,-0.40752,0.0002,22.1751]
[1777889204926,34.36,78933.6,15.7,-0.40752,0.0002,22.1751]
[1777889205269,34.41,78892.06,15.7,-0.41586,0.0002,22.26968]
[1777889205954,34.41,78892.06,15.7,-0.41586,0.0002,22.26968]
[1777889206590,34.44,78894.13,15.7,-0.4155,0.0002,22.26587]
[1777889207467,34.45,78899.35,15.7,-0.41449,0.0002,22.25499]
[1777889207488,34.45,78899.35,15.7,-0.41449,0.0002,22.25499]
[1777889207782,34.45,78899.35,15.7,-0.41449,0.0002,22.25499]
[1777889207917,34.45,78899.35,15.7,-0.41449,0.0002,22.25499]
[1777889208217,34.45,78899.35,15.7,-0.41449,0.0002,22.25499]
[1777889208284,34.45,78899.35,15.7,-0.41449,0.0002,22.25499]
[1777889208730,34.44,78898.16,15.7,-0.41472,0.0002,22.25742]
[1777889209168,34.44,78898.16,15.7,-0.41472,0.0002,22.25742]
[1777889210187,34.46,78898.4,15.7,-0.4147,0.0002,22.25724]
[1777889210228,34.46,78898.4,15.7,-0.4147,0.0002,22.25724]
[1777889210325,34.46,78898.4,15.7,-0.4147,0.0002,22.25724]
[1777889210369,34.48,78891.32,15.7,-0.41615,0.0002,22.27293]
[1777889210443,34.48,78880.68,15.7,-0.41826,0.0002,22.2951]
[1777889212547,34.5,78879.2,15.7,-0.41859,0.0002,22.29865]
[1777889212867,34.5,78879.2,15.7,-0.41859,0.0002,22.29865]
[1777889212947,34.5,78879.2,15.7,-0.41859,0.0002,22.29865]
[1777889213010,34.52,78871.53,15.7,-0.42016,0.0002,22.31462]
[1777889213415,34.52,78871.53,15.7,-0.42016,0.0002,22.31462]
[1777889213436,34.52,78871.53,15.7,-0.42016,0.0002,22.31462]
[1777889213539,34.52,78871.53,15.7,-0.42016,0.0002,22.31462]
[1777889213583,34.52,78871.53,15.7,-0.42016,0.0002,22.31462]
[1777889213817,34.52,78871.53,15.7,-0.42016,0.0002,22.31462]
[1777889214258,34.52,78871.53,15.7,-0.42016,0.0002,22.31462]
[1777889214383,34.56,78872.7,15.7,-0.42,0.0002,22.31321]
[1777889214607,34.56,78872.7,15.7,-0.42,0.0002,22.31321]
[1777889214609,34.56,78872.7,15.7,-0.42,0.0002,22.31321]
[1777889214801,34.56,78872.7,15.7,-0.42,0.0002,22.31321]
[1777889214858,34.56,78872.7,15.7,-0.42,0.0002,22.31321]
[1777889214907,34.56,78872.7,15.7,-0.42,0.0002,22.31321]
[1777889214936,34.56,78872.7,15.7,-0.42,0.0002,22.31321]
[1777889215028,34.56,78872.7,15.7,-0.42,0.0002,22.31321]
[1777889215129,34.56,78876.71,15.7,-0.41921,0.0002,22.30515]
[1777889215646,34.56,78876.71,15.7,-0.41921,0.0002,22.30515]
[1777889215691,34.56,78876.71,15.7,-0.41921,0.0002,22.30515]
[1777889216293,34.56,78876.71,15.7,-0.41921,0.0002,22.30515]
[1777889216333,34.62,78891.41,15.7,-0.41643,0.0002,22.27632]
[1777889216386,34.62,78891.41,15.7,-0.41643,0.0002,22.27632]
[1777889216520,34.62,78891.41,15.7,-0.41643,0.0002,22.27632]
[1777889216546,34.62,78891.41,15.7,-0.41643,0.0002,22.27632]
[1777889216725,34.62,78891.41,15.7,-0.41643,0.0002,22.27632]
[1777889216753,34.62,78891.41,15.7,-0.41643,0.0002,22.27632]
[1777889217202,34.62,78891.41,15.7,-0.41643,0.0002,22.27632]
[1777889217302,34.63,78892.39,15.7,-0.41626,0.0002,22.27458]
[1777889218273,34.63,78892.39,15.7,-0.41626,0.0002,22.27458]
[1777889218362,34.65,78886.45,15.7,-0.41746,0.0002,22.28732]
[1777889220481,34.67,78890.07,15.7,-0.4168,0.0002,22.28049]
[1777889220633,34.67,78890.07,15.7,-0.4168,0.0002,22.28049]
[1777889221059,34.67,78890.07,15.7,-0.4168,0.0002,22.28049]
[1777889221131,34.67,78890.07,15.7,-0.4168,0.0002,22.28049]
[1777889221160,34.7,78884.45,15.7,-0.41796,0.0002,22.29269]
[1777889221591,34.7,78884.45,15.7,-0.41796,0.0002,22.29269]
[1777889221710,34.7,78884.45,15.7,-0.41796,0.0002,22.29269]
[1777889221748,34.7,78884.45,15.7,-0.41796,0.0002,22.29269]
[1777889221808,34.7,78884.45,15.7,-0.41796,0.0002,22.29269]
[1777889221995,34.7,78884.45,15.7,-0.41796,0.0002,22.29269]
[1777889222148,34.7,78884.45,15.7,-0.41796,0.0002,22.29269]
[1777889222197,34.7,78884.45,15.7,-0.41796,0.0002,22.29269]
[1777889222208,34.7,78884.45,15.7,-0.41796,0.0002,22.29269]
[1777889222294,34.7,78884.45,15.7,-0.41796,0.0002,22.29269]
[1777889222338,34.72,78871.46,15.7,-0.42057,0.0002,22.31934]
[1777889222552,34.72,78871.46,15.7,-0.42057,0.0002,22.31934]
[1777889222561,34.72,78871.46,15.7,-0.42057,0.0002,22.31934]
[1777889222742,34.72,78871.46,15.7,-0.42057,0.0002,22.31934]
[1777889222999,34.72,78871.46,15.7,-0.42057,0.0002,22.31934]
[1777889223090,34.72,78871.46,15.7,-0.42057,0.0002,22.31934]
[1777889223196,34.72,78871.46,15.7,-0.42057,0.0002,22.31934]
[1777889223293,34.72,78871.46,15.7,-0.42057,0.0002,22.31934]
[1777889223292,34.72,78860.34,15.7,-0.42276,0.0002,22.34096]
[1777889223410,34.72,78860.34,15.7,-0.42276,0.0002,22.34096]
[1777889223448,34.72,78860.34,15.7,-0.42276,0.0002,22.34096]
[1777889223655,34.72,78860.34,15.7,-0.42276,0.0002,22.34096]
[1777889223774,34.72,78860.34,15.7,-0.42276,0.0002,22.34096]
[1777889223824,34.72,78860.34,15.7,-0.42276,0.0002,22.34096]
[1777889224197,34.72,78860.34,15.7,-0.42276,0.0002,22.34096]
[1777889224235,34.73,78830.08,15.7,-0.42877,0.0002,22.39647]
[1777889224530,34.73,78830.08,15.7,-0.42877,0.0002,22.39647]
[1777889224623,34.73,78830.08,15.7,-0.42877,0.0002,22.39647]
[1777889225036,34.73,78830.08,15.7,-0.42877,0.0002,22.39647]
[1777889225297,34.78,78809.86,15.7,-0.43286,0.0002,22.43147]
[1777889225454,34.78,78809.86,15.7,-0.43286,0.0002,22.43147]
[1777889225668,34.78,78809.86,15.7,-0.43286,0.0002,22.43147]
[1777889226059,34.78,78794.98,15.7,-0.43582,0.0002,22.45507]
[1777889226752,34.78,78794.98,15.7,-0.43582,0.0002,22.45507]
[1777889227372,34.82,78806.01,15.7,-0.43369,0.0002,22.43828]
[1777889227750,34.82,78806.01,15.7,-0.43369,0.0002,22.43828]
[1777889227780,34.82,78806.01,15.7,-0.43369,0.0002,22.43828]
[1777889227800,34.82,78806.01,15.7,-0.43369,0.0002,22.43828]
[1777889228209,34.82,78806.01,15.7,-0.43369,0.0002,22.43828]
[1777889228259,34.82,78806.01,15.7,-0.43369,0.0002,22.43828]
[1777889228276,34.82,78806.01,15.7,-0.43369,0.0002,22.43828]
[1777889228324,34.82,78806.01,15.7,-0.43369,0.0002,22.43828]
[1777889228344,34.84,78798.0,15.7,-0.4353,0.0002,22.45116]
[1777889228482,34.84,78798.0,15.7,-0.4353,0.0002,22.45116]
[1777889228700,34.84,78798.0,15.7,-0.4353,0.0002,22.45116]
[1777889228845,34.84,78798.0,15.7,-0.4353,0.0002,22.45116]
[1777889228953,34.84,78798.0,15.7,-0.4353,0.0002,22.45116]
[1777889229119,34.84,78798.0,15.7,-0.4353,0.0002,22.45116]
[1777889229271,34.84,78798.0,15.7,-0.4353,0.0002,22.45116]
[1777889229289,34.84,78798.0,15.7,-0.4353,0.0002,22.45116]
[1777889229345,34.84,78798.0,15.7,-0.4353,0.0002,22.45116]
[1777889229301,34.84,78773.28,15.7,-0.44021,0.0002,22.48799]
[1777889229784,34.84,78773.28,15.7,-0.44021,0.0002,22.48799]
[1777889229866,34.84,78773.28,15.7,-0.44021,0.0002,22.48799]
[1777889229903,34.84,78773.28,15.7,-0.44021,0.0002,22.48799]
[1777889230021,34.84,78773.28,15.7,-0.44021,0.0002,22.48799]
[1777889230118,34.84,78773.28,15.7,-0.44021,0.0002,22.48799]
[1777889230299,34.84,78759.88,15.7,-0.44288,0.0002,22.50648]
[1777889230427,34.84,78759.88,15.7,-0.44288,0.0002,22.50648]
[1777889230614,34.84,78759.88,15.7,-0.44288,0.0002,22.50648]
[1777889230751,34.84,78759.88,15.7,-0.44288,0.0002,22.50648]
[1777889230930,34.84,78759.88,15.7,-0.44288,0.0002,22.50648]
[1777889230953,34.84,78759.88,15.7,-0.44288,0.0002,22.50648]
[1777889231004,34.84,78759.88,15.7,-0.44288,0.0002,22.50648]
[1777889231146,34.84,78759.88,15.7,-0.44288,0.0002,22.50648]
[1777889231214,34.84,78759.88,15.7,-0.44288,0.0002,22.50648]
[1777889231268,34.9,78733.19,15.7,-0.44826,0.0002,22.54082]
[1777889231553,34.9,78733.19,15.7,-0.44826,0.0002,22.54082]
[1777889231617,34.9,78733.19,15.7,-0.44826,0.0002,22.54082]
[1777889231687,34.9,78733.19,15.7,-0.44826,0.0002,22.54082]
[1777889231751,34.9,78733.19,15.7,-0.44826,0.0002,22.54082]
[1777889231855,34.9,78733.19,15.7,-0.44826,0.0002,22.54082]
[1777889232273,34.9,78733.19,15.7,-0.44826,0.0002,22.54082]
[1777889232321,34.9,78733.19,15.7,-0.44826,0.0002,22.54082]
[1777889232339,34.9,78694.14,15.7,-0.45604,0.0002,22.58295]
[1777889232453,34.9,78694.14,15.7,-0.45604,0.0002,22.58295]
[1777889232629,34.9,78694.14,15.7,-0.45604,0.0002,22.58295]
[1777889232689,34.9,78694.14,15.7,-0.45604,0.0002,22.58295]
[1777889232703,34.9,78694.14,15.7,-0.45604,0.0002,22.58295]
[1777889232723,34.9,78694.14,15.7,-0.45604,0.0002,22.58295]
[1777889232817,34.9,78694.14,15.7,-0.45604,0.0002,22.58295]
[1777889232931,34.9,78694.14,15.7,-0.45604,0.0002,22.58295]
[1777889232959,34.9,78694.14,15.7,-0.45604,0.0002,22.58295]
[1777889233189,34.9,78694.14,15.7,-0.45604,0.0002,22.58295]
[1777889233221,34.93,78699.21,15.7,-0.45506,0.0002,22.57815]
[1777889233938,34.93,78699.21,15.7,-0.45506,0.0002,22.57815]
[1777889234065,34.93,78699.21,15.7,-0.45506,0.0002,22.57815]
[1777889234323,34.96,78738.92,15.7,-0.44719,0.0002,22.53446]
[1777889235102,34.96,78738.92,15.7,-0.44719,0.0002,22.53446]
[1777889235275,34.96,78738.92,15.7,-0.44719,0.0002,22.53446]
[1777889235312,34.96,78719.92,15.7,-0.45096,0.0002,22.55654]
[1777889235450,34.96,78719.92,15.7,-0.45096,0.0002,22.55654]
[1777889235616,34.96,78719.92,15.7,-0.45096,0.0002,22.55654]
[1777889235632,34.96,78719.92,15.7,-0.45096,0.0002,22.55654]
[1777889235674,34.96,78719.92,15.7,-0.45096,0.0002,22.55654]
[1777889235978,34.96,78719.92,15.7,-0.45096,0.0002,22.55654]
[1777889236050,34.96,78719.92,15.7,-0.45096,0.0002,22.55654]
[1777889236139,34.96,78719.92,15.7,-0.45096,0.0002,22.55654]
[1777889236244,34.96,78719.92,15.7,-0.45096,0.0002,22.55654]
[1777889236290,34.99,78746.74,15.7,-0.44568,0.0002,22.52514]
[1777889236545,34.99,78746.74,15.7,-0.44568,0.0002,22.52514]
[1777889236575,34.99,78746.74,15.7,-0.44568,0.0002,22.52514]
[1777889236649,34.99,78746.74,15.7,-0.44568,0.0002,22.52514]
[1777889236974,34.99,78746.74,15.7,-0.44568,0.0002,22.52514]
[1777889237041,34.99,78746.74,15.7,-0.44568,0.0002,22.52514]
[1777889237137,34.99,78746.74,15.7,-0.44568,0.0002,22.52514]
[1777889237178,34.99,78746.74,15.7,-0.44568,0.0002,22.52514]
[1777889237280,34.99,78746.74,15.7,-0.44568,0.0002,22.52514]
[1777889237379,35.02,78773.54,15.7,-0.44041,0.0002,22.48976]
[1777889237613,35.02,78773.54,15.7,-0.44041,0.0002,22.48976]
[1777889237997,35.02,78773.54,15.7,-0.44041,0.0002,22.48976]
[1777889238178,35.02,78773.54,15.7,-0.44041,0.0002,22.48976]
[1777889238392,35.02,78773.54,15.7,-0.44041,0.0002,22.48976]
[1777889238238,35.02,78820.4,15.7,-0.43117,0.0002,22.41796]
[1777889238540,35.02,78820.4,15.7,-0.43117,0.0002,22.41796]
[1777889238571,35.02,78820.4,15.7,-0.43117,0.0002,22.41796]
[1777889238836,35.02,78820.4,15.7,-0.43117,0.0002,22.41796]
[1777889238877,35.02,78820.4,15.7,-0.43117,0.0002,22.41796]
[1777889239161,35.02,78820.4,15.7,-0.43117,0.0002,22.41796]
[1777889239401,35.02,78828.22,15.7,-0.42964,0.0002,22.40483]
[1777889239514,35.02,78828.22,15.7,-0.42964,0.0002,22.40483]
[1777889239584,35.02,78828.22,15.7,-0.42964,0.0002,22.40483]
[1777889239710,35.02,78828.22,15.7,-0.42964,0.0002,22.40483]
[1777889239787,35.02,78828.22,15.7,-0.42964,0.0002,22.40483]
[1777889240224,35.02,78828.22,15.7,-0.42964,0.0002,22.40483]
[1777889240366,35.02,78848.87,15.7,-0.42558,0.0002,22.36848]
[1777889240546,35.02,78848.87,15.7,-0.42558,0.0002,22.36848]
[1777889240612,35.02,78848.87,15.7,-0.42558,0.0002,22.36848]
[1777889241016,35.02,78848.87,15.7,-0.42558,0.0002,22.36848]
[1777889241421,35.02,78865.13,15.7,-0.4224,0.0002,22.33823]
[1777889241514,35.02,78865.13,15.7,-0.4224,0.0002,22.33823]
[1777889241592,35.02,78865.13,15.7,-0.4224,0.0002,22.33823]
[1777889242057,35.02,78865.13,15.7,-0.4224,0.0002,22.33823]
[1777889242384,35.02,78865.13,15.7,-0.4224,0.0002,22.33823]
[1777889242421,35.02,78879.27,15.7,-0.41963,0.0002,22.31079]
[1777889243185,35.02,78879.27,15.7,-0.41963,0.0002,22.31079]
[1777889243304,35.02,78879.27,15.7,-0.41963,0.0002,22.31079]
[1777889243324,35.02,78873.48,15.7,-0.42077,0.0002,22.32219]
[1777889244341,35.02,78882.79,15.7,-0.41895,0.0002,22.30383]
[1777889245352,35.03,78891.19,15.7,-0.41731,0.0002,22.28688]
[1777889245544,35.03,78891.19,15.7,-0.41731,0.0002,22.28688]
[1777889245848,35.03,78891.19,15.7,-0.41731,0.0002,22.28688]
[1777889246261,35.03,78891.19,15.7,-0.41731,0.0002,22.28688]
[1777889247294,35.03,78890.18,15.7,-0.41751,0.0002,22.28899]
[1777889247322,35.03,78897.93,15.7,-0.416,0.0002,22.27306]
[1777889248332,35.03,78897.93,15.7,-0.416,0.0002,22.27306]
[1777889248644,35.03,78902.17,15.7,-0.41518,0.00019,22.26422]
[1777889250100,35.03,78904.49,15.7,-0.41473,0.00019,22.25932]
[1777889250591,35.03,78909.14,15.7,-0.41382,0.00019,22.24946]
[1777889250673,35.03,78909.14,15.7,-0.41382,0.00019,22.24946]
[1777889250702,35.03,78909.14,15.7,-0.41382,0.00019,22.24946]
[1777889250890,35.03,78909.14,15.7,-0.41382,0.00019,22.24946]
[1777889251047,35.03,78909.14,15.7,-0.41382,0.00019,22.24946]
[1777889251212,35.03,78924.29,15.7,-0.41087,0.00019,22.21227]
[1777889251456,35.03,78924.29,15.7,-0.41087,0.00019,22.21227]
[1777889251530,35.03,78924.29,15.7,-0.41087,0.00019,22.21227]
[1777889251564,35.03,78924.29,15.7,-0.41087,0.00019,22.21227]
[1777889251570,35.03,78924.29,15.7,-0.41087,0.00019,22.21227]
[1777889251636,35.03,78924.29,15.7,-0.41087,0.00019,22.21227]
[1777889251646,35.03,78924.29,15.7,-0.41087,0.00019,22.21227]
[1777889251651,35.03,78924.29,15.7,-0.41087,0.00019,22.21227]
[1777889251868,35.03,78924.29,15.7,-0.41087,0.00019,22.21227]
[1777889251892,35.03,78924.29,15.7,-0.41087,0.00019,22.21227]
[1777889252375,35.03,78924.29,15.7,-0.41087,0.00019,22.21227]
[1777889251975,35.03,78927.53,15.7,-0.41024,0.00019,22.20507]
[1777889252470,35.03,78927.53,15.7,-0.41024,0.00019,22.20507]
[1777889252546,35.03,78927.53,15.7,-0.41024,0.00019,22.20507]
[1777889252857,35.03,78927.53,15.7,-0.41024,0.00019,22.20507]
[1777889252952,35.03,78927.53,15.7,-0.41024,0.00019,22.20507]
[1777889252958,35.03,78927.53,15.7,-0.41024,0.00019,22.20507]
[1777889252958,35.03,78927.53,15.7,-0.41024,0.00019,22.20507]
[1777889253424,35.03,78927.53,15.7,-0.41024,0.00019,22.20507]
[1777889253433,35.03,78927.53,15.7,-0.41024,0.00019,22.20507]
[1777889253437,35.03,78927.53,15.7,-0.41024,0.00019,22.20507]
[1777889253110,35.03,78944.97,15.7,-0.40685,0.00019,22.16523]
[1777889253599,35.03,78944.97,15.7,-0.40685,0.00019,22.16523]
[1777889253620,35.03,78944.97,15.7,-0.40685,0.00019,22.16523]
[1777889254209,35.03,78944.97,15.7,-0.40685,0.00019,22.16523]
[1777889254288,35.03,78944.97,15.7,-0.40685,0.00019,22.16523]
[1777889254414,35.03,78945.73,15.7,-0.4067,0.00019,22.16348]
[1777889254770,35.03,78945.73,15.7,-0.4067,0.00019,22.16348]
[1777889255400,35.03,78954.12,15.7,-0.40508,0.00019,22.14373]
[1777889255947,35.03,78954.12,15.7,-0.40508,0.00019,22.14373]
[1777889256419,35.03,78954.12,15.7,-0.40508,0.00019,22.14373]
[1777889256391,35.03,78961.54,15.7,-0.40365,0.00019,22.12597]
[1777889256590,35.03,78961.54,15.7,-0.40365,0.00019,22.12597]
[1777889256602,35.03,78961.54,15.7,-0.40365,0.00019,22.12597]
[1777889256837,35.03,78961.54,15.7,-0.40365,0.00019,22.12597]
[1777889258173,35.03,78964.0,15.7,-0.40317,0.00019,22.12001]
[1777889258183,35.03,78964.0,15.7,-0.40317,0.00019,22.12001]
[1777889258188,35.03,78964.0,15.7,-0.40317,0.00019,22.12001]
[1777889258196,35.03,78964.0,15.7,-0.40317,0.00019,22.12001]
[1777889258216,35.03,78964.0,15.7,-0.40317,0.00019,22.12001]
[1777889258406,35.03,78964.0,15.7,-0.40317,0.00019,22.12001]
[1777889258432,35.04,78970.0,15.7,-0.40201,0.00019,22.1054]
[1777889258637,35.04,78970.0,15.7,-0.40201,0.00019,22.1054]
[1777889259254,35.04,78970.0,15.7,-0.40201,0.00019,22.1054]
[1777889259319,35.04,78958.41,15.7,-0.40426,0.00019,22.13359]
[1777889259817,35.04,78952.93,15.7,-0.40532,0.00019,22.14666]
[1777889260736,35.04,78952.93,15.7,-0.40532,0.00019,22.14666]
[1777889260771,35.04,78952.93,15.7,-0.40532,0.00019,22.14666]
[1777889260817,35.04,78952.93,15.7,-0.40532,0.00019,22.14666]
[1777889260887,35.04,78952.93,15.7,-0.40532,0.00019,22.14666]
[1777889261325,35.04,78952.93,15.7,-0.40532,0.00019,22.14666]
[1777889261843,35.04,78948.67,15.7,-0.40614,0.00019,22.15673]
[1777889262894,35.04,78947.67,15.7,-0.40634,0.00019,22.15908]
[1777889263391,35.04,78937.07,15.7,-0.40839,0.00019,22.18361]
[1777889263758,35.04,78937.07,15.7,-0.40839,0.00019,22.18361]
[1777889263774,35.04,78937.07,15.7,-0.40839,0.00019,22.18361]
[1777889263781,35.04,78937.07,15.7,-0.40839,0.00019,22.18361]
[1777889263800,35.04,78937.07,15.7,-0.40839,0.00019,22.18361]
[1777889263866,35.04,78937.07,15.7,-0.40839,0.00019,22.18361]
[1777889264316,35.04,78937.07,15.7,-0.40839,0.00019,22.18361]
[1777889264352,35.04,78937.07,15.7,-0.40839,0.00019,22.18361]
[1777889264393,35.04,78928.26,15.7,-0.4101,0.00019,22.20356]
[1777889264532,35.04,78928.26,15.7,-0.4101,0.00019,22.20356]
[1777889264590,35.04,78928.26,15.7,-0.4101,0.00019,22.20356]
[1777889264689,35.04,78928.26,15.7,-0.4101,0.00019,22.20356]
[1777889264720,35.04,78928.26,15.7,-0.4101,0.00019,22.20356]
[1777889264779,35.04,78928.26,15.7,-0.4101,0.00019,22.20356]
[1777889265051,35.04,78928.26,15.7,-0.4101,0.00019,22.20356]
[1777889265350,35.04,78897.88,15.7,-0.41602,0.0002,22.26918]
[1777889265599,35.04,78897.88,15.7,-0.41602,0.0002,22.26918]
[1777889266385,35.04,78897.88,15.7,-0.41602,0.0002,22.26918]
[1777889266389,35.04,78875.45,15.7,-0.4204,0.0002,22.31451]
[1777889266545,35.04,78875.45,15.7,-0.4204,0.0002,22.31451]
[1777889266581,35.04,78875.45,15.7,-0.4204,0.0002,22.31451]
[1777889266997,35.04,78875.45,15.7,-0.4204,0.0002,22.31451]
[1777889267226,35.04,78875.45,15.7,-0.4204,0.0002,22.31451]
[1777889267273,35.04,78875.45,15.7,-0.4204,0.0002,22.31451]
[1777889267356,35.04,78875.45,15.7,-0.4204,0.0002,22.31451]
[1777889267407,35.04,78875.45,15.7,-0.4204,0.0002,22.31451]
[1777889267444,35.04,78875.45,15.7,-0.4204,0.0002,22.31451]
[1777889267481,35.04,78870.7,15.7,-0.42133,0.0002,22.32377]
[1777889267531,35.04,78870.7,15.7,-0.42133,0.0002,22.32377]
[1777889267587,35.04,78870.7,15.7,-0.42133,0.0002,22.32377]
[1777889268410,35.04,78870.7,15.7,-0.42133,0.0002,22.32377]
[1777889268355,35.04,78860.41,15.7,-0.42335,0.0002,22.34337]
[1777889268904,35.04,78860.41,15.7,-0.42335,0.0002,22.34337]
[1777889268905,35.04,78860.41,15.7,-0.42335,0.0002,22.34337]
[1777889268941,35.04,78860.41,15.7,-0.42335,0.0002,22.34337]
[1777889269052,35.04,78860.41,15.7,-0.42335,0.0002,22.34337]
[1777889269333,35.04,78860.41,15.7,-0.42335,0.0002,22.34337]
[1777889269460,35.04,78861.53,15.7,-0.42313,0.0002,22.34127]
[1777889269734,35.04,78861.53,15.7,-0.42313,0.0002,22.34127]
[1777889269888,35.04,78861.53,15.7,-0.42313,0.0002,22.34127]
[1777889270107,35.04,78861.53,15.7,-0.42313,0.0002,22.34127]
[1777889270137,35.04,78861.53,15.7,-0.42313,0.0002,22.34127]
[1777889270157,35.04,78861.53,15.7,-0.42313,0.0002,22.34127]
[1777889270172,35.04,78861.53,15.7,-0.42313,0.0002,22.34127]
[1777889270231,35.04,78861.53,15.7,-0.42313,0.0002,22.34127]
[1777889270232,35.04,78861.53,15.7,-0.42313,0.0002,22.34127]
[1777889270260,35.04,78861.53,15.7,-0.42313,0.0002,22.34127]
[1777889270358,35.04,78861.53,15.7,-0.42313,0.0002,22.34127]
[1777889270422,35.04,78861.53,15.7,-0.42313,0.0002,22.34127]
[1777889270440,35.04,78876.02,15.7,-0.42029,0.0002,22.31342]
[1777889270544,35.04,78876.02,15.7,-0.42029,0.0002,22.31342]
[1777889270566,35.04,78876.02,15.7,-0.42029,0.0002,22.31342]
[1777889270588,35.04,78876.02,15.7,-0.42029,0.0002,22.31342]
[1777889270594,35.04,78876.02,15.7,-0.42029,0.0002,22.31342]
[1777889271371,35.04,78876.02,15.7,-0.42029,0.0002,22.31342]
[1777889271421,35.04,78863.77,15.7,-0.42269,0.0002,22.33706]
[1777889271662,35.04,78863.77,15.7,-0.42269,0.0002,22.33706]
[1777889271760,35.04,78863.77,15.7,-0.42269,0.0002,22.33706]
[1777889272162,35.04,78863.77,15.7,-0.42269,0.0002,22.33706]
[1777889272443,35.04,78863.77,15.7,-0.42269,0.0002,22.33706]
[1777889272173,35.04,78846.08,15.7,-0.42616,0.0002,22.36974]
[1777889272806,35.04,78846.08,15.7,-0.42616,0.0002,22.36974]
[1777889272871,35.04,78846.08,15.7,-0.42616,0.0002,22.36974]
[1777889273366,35.04,78831.38,15.7,-0.42905,0.0002,22.39563]
[1777889273588,35.04,78831.38,15.7,-0.42905,0.0002,22.39563]
[1777889273732,35.04,78831.38,15.7,-0.42905,0.0002,22.39563]
[1777889273948,35.04,78831.38,15.7,-0.42905,0.0002,22.39563]
[1777889274179,35.04,78831.38,15.7,-0.42905,0.0002,22.39563]
[1777889274243,35.04,78831.38,15.7,-0.42905,0.0002,22.39563]
[1777889274312,35.04,78831.38,15.7,-0.42905,0.0002,22.39563]
[1777889274344,35.04,78810.57,15.7,-0.43314,0.0002,22.43022]
[1777889274498,35.04,78810.57,15.7,-0.43314,0.0002,22.43022]
[1777889274606,35.04,78810.57,15.7,-0.43314,0.0002,22.43022]
[1777889274960,35.04,78810.57,15.7,-0.43314,0.0002,22.43022]
[1777889274989,35.04,78810.57,15.7,-0.43314,0.0002,22.43022]
[1777889275036,35.04,78810.57,15.7,-0.43314,0.0002,22.43022]
[1777889275141,35.04,78810.57,15.7,-0.43314,0.0002,22.43022]
[1777889275164,35.04,78810.57,15.7,-0.43314,0.0002,22.43022]
[1777889275203,35.04,78810.57,15.7,-0.43314,0.0002,22.43022]
[1777889275253,35.04,78810.57,15.7,-0.43314,0.0002,22.43022]
[1777889275254,35.04,78810.57,15.7,-0.43314,0.0002,22.43022]
[1777889275338,35.04,78796.13,15.7,-0.43598,0.0002,22.45283]
[1777889276309,35.04,78796.13,15.7,-0.43598,0.0002,22.45283]
[1777889276535,35.04,78800.03,15.7,-0.43521,0.0002,22.44686]
[1777889276544,35.04,78800.03,15.7,-0.43521,0.0002,22.44686]
[1777889276545,35.04,78800.03,15.7,-0.43521,0.0002,22.44686]
[1777889276643,35.04,78800.03,15.7,-0.43521,0.0002,22.44686]
[1777889276649,35.04,78800.03,15.7,-0.43521,0.0002,22.44686]
[1777889276688,35.04,78800.03,15.7,-0.43521,0.0002,22.44686]
[1777889276871,35.04,78800.03,15.7,-0.43521,0.0002,22.44686]
[1777889276996,35.04,78800.03,15.7,-0.43521,0.0002,22.44686]
[1777889277093,35.04,78800.03,15.7,-0.43521,0.0002,22.44686]
[1777889277471,35.05,78786.38,15.7,-0.43791,0.0002,22.46748]
[1777889277555,35.05,78786.38,15.7,-0.43791,0.0002,22.46748]
[1777889277921,35.05,78786.38,15.7,-0.43791,0.0002,22.46748]
[1777889278056,35.05,78786.38,15.7,-0.43791,0.0002,22.46748]
[1777889278417,35.05,78777.34,15.7,-0.43969,0.0002,22.48057]
[1777889278696,35.05,78777.34,15.7,-0.43969,0.0002,22.48057]
[1777889278698,35.05,78777.34,15.7,-0.43969,0.0002,22.48057]
[1777889278705,35.05,78777.34,15.7,-0.43969,0.0002,22.48057]
[1777889278957,35.05,78777.34,15.7,-0.43969,0.0002,22.48057]
[1777889278971,35.05,78777.34,15.7,-0.43969,0.0002,22.48057]
[1777889279119,35.05,78777.34,15.7,-0.43969,0.0002,22.48057]
[1777889279135,35.05,78777.34,15.7,-0.43969,0.0002,22.48057]
[1777889279436,35.05,78785.12,15.7,-0.43816,0.0002,22.46934]
[1777889279725,35.05,78785.12,15.7,-0.43816,0.0002,22.46934]
[1777889279787,35.05,78785.12,15.7,-0.43816,0.0002,22.46934]
[1777889279985,35.05,78785.12,15.7,-0.43816,0.0002,22.46934]
[1777889280306,35.05,78799.33,15.7,-0.43536,0.0002,22.44797]
[1777889280571,35.05,78799.33,15.7,-0.43536,0.0002,22.44797]
[1777889280577,35.05,78799.33,15.7,-0.43536,0.0002,22.44797]
[1777889280586,35.05,78799.33,15.7,-0.43536,0.0002,22.44797]
[1777889280619,35.05,78799.33,15.7,-0.43536,0.0002,22.44797]
[1777889280697,35.05,78799.33,15.7,-0.43536,0.0002,22.44797]
[1777889280994,35.05,78799.33,15.7,-0.43536,0.0002,22.44797]
[1777889281122,35.05,78799.33,15.7,-0.43536,0.0002,22.44797]
[1777889281124,35.05,78799.33,15.7,-0.43536,0.0002,22.44797]
[1777889281439,35.05,78799.33,15.7,-0.43536,0.0002,22.44797]
[1777889281380,35.05,78792.7,15.7,-0.43667,0.0002,22.45812]
[1777889281607,35.05,78792.7,15.7,-0.43667,0.0002,22.45812]
[1777889281629,35.05,78792.7,15.7,-0.43667,0.0002,22.45812]
[1777889281674,35.05,78792.7,15.7,-0.43667,0.0002,22.45812]
[1777889281806,35.05,78792.7,15.7,-0.43667,0.0002,22.45812]
[1777889282334,35.05,78792.7,15.7,-0.43667,0.0002,22.45812]
[1777889282342,35.05,78792.7,15.7,-0.43667,0.0002,22.45812]
[1777889282352,35.05,78792.7,15.7,-0.43667,0.0002,22.45812]
[1777889282412,35.05,78764.98,15.7,-0.44214,0.0002,22.49775]
[1777889282679,35.05,78764.98,15.7,-0.44214,0.0002,22.49775]
[1777889283007,35.05,78764.98,15.7,-0.44214,0.0002,22.49775]
[1777889283083,35.05,78749.96,15.7,-0.44511,0.0002,22.51746]
[1777889284306,35.05,78749.96,15.7,-0.44511,0.0002,22.51746]
[1777889284346,35.05,78749.96,15.7,-0.44511,0.0002,22.51746]
[1777889284434,35.05,78749.96,15.7,-0.44511,0.0002,22.51746]
[1777889284471,35.08,78749.09,15.7,-0.44531,0.0002,22.51884]
[1777889284523,35.08,78749.09,15.7,-0.44531,0.0002,22.51884]
[1777889284609,35.08,78749.09,15.7,-0.44531,0.0002,22.51884]
[1777889284617,35.08,78749.09,15.7,-0.44531,0.0002,22.51884]
[1777889284705,35.08,78749.09,15.7,-0.44531,0.0002,22.51884]
[1777889284713,35.08,78749.09,15.7,-0.44531,0.0002,22.51884]
[1777889285420,35.09,78724.7,15.7,-0.45016,0.0002,22.54813]
[1777889286124,35.09,78724.7,15.7,-0.45016,0.0002,22.54813]
[1777889286131,35.09,78724.7,15.7,-0.45016,0.0002,22.54813]
[1777889286317,35.09,78724.7,15.7,-0.45016,0.0002,22.54813]
[1777889286378,35.09,78724.7,15.7,-0.45016,0.0002,22.54813]
[1777889286430,35.1,78712.92,15.7,-0.4525,0.0002,22.56109]
[1777889286546,35.1,78712.92,15.7,-0.4525,0.0002,22.56109]
[1777889286597,35.1,78712.92,15.7,-0.4525,0.0002,22.56109]
[1777889286718,35.1,78712.92,15.7,-0.4525,0.0002,22.56109]
[1777889287149,35.1,78712.92,15.7,-0.4525,0.0002,22.56109]
[1777889287458,35.11,78693.91,15.7,-0.45628,0.0002,22.58025]
[1777889287625,35.11,78693.91,15.7,-0.45628,0.0002,22.58025]
[1777889288391,35.12,78685.86,15.7,-0.45788,0.0002,22.58781]
[1777889288701,35.12,78685.86,15.7,-0.45788,0.0002,22.58781]
[1777889288724,35.12,78685.86,15.7,-0.45788,0.0002,22.58781]
[1777889288997,35.12,78685.86,15.7,-0.45788,0.0002,22.58781]
[1777889289441,35.12,78685.86,15.7,-0.45788,0.0002,22.58781]
[1777889289463,35.13,78695.78,15.7,-0.45592,0.0002,22.57858]
[1777889289503,35.13,78695.78,15.7,-0.45592,0.0002,22.57858]
[1777889289548,35.13,78695.78,15.7,-0.45592,0.0002,22.57858]
[1777889289555,35.13,78695.78,15.7,-0.45592,0.0002,22.57858]
[1777889289580,35.13,78695.78,15.7,-0.45592,0.0002,22.57858]
[1777889289600,35.13,78695.78,15.7,-0.45592,0.0002,22.57858]
[1777889289727,35.13,78695.78,15.7,-0.45592,0.0002,22.57858]
[1777889289789,35.13,78695.78,15.7,-0.45592,0.0002,22.57858]
[1777889289817,35.13,78695.78,15.7,-0.45592,0.0002,22.57858]
[1777889290007,35.13,78695.78,15.7,-0.45592,0.0002,22.57858]
[1777889290150,35.13,78695.78,15.7,-0.45592,0.0002,22.57858]
[1777889290548,35.13,78696.78,15.7,-0.45573,0.0002,22.57763]
[1777889291713,35.14,78700.23,15.7,-0.45505,0.0002,22.57429]
[1777889291842,35.14,78700.23,15.7,-0.45505,0.0002,22.57429]
[1777889291932,35.14,78700.23,15.7,-0.45505,0.0002,22.57429]
[1777889292289,35.14,78700.23,15.7,-0.45505,0.0002,22.57429]
[1777889292458,35.14,78700.23,15.7,-0.45505,0.0002,22.57429]
[1777889292346,35.15,78713.26,15.7,-0.45248,0.0002,22.56103]
[1777889292798,35.15,78713.26,15.7,-0.45248,0.0002,22.56103]
[1777889292824,35.15,78713.26,15.7,-0.45248,0.0002,22.56103]
[1777889292910,35.15,78713.26,15.7,-0.45248,0.0002,22.56103]
[1777889292911,35.15,78713.26,15.7,-0.45248,0.0002,22.56103]
[1777889292971,35.15,78713.26,15.7,-0.45248,0.0002,22.56103]
[1777889293200,35.15,78713.26,15.7,-0.45248,0.0002,22.56103]
[1777889293291,35.15,78713.26,15.7,-0.45248,0.0002,22.56103]
[1777889293510,35.15,78697.17,15.7,-0.45567,0.0002,22.57735]
[1777889294428,35.16,78676.37,15.7,-0.45981,0.0002,22.5964]
[1777889295382,35.18,78670.42,15.7,-0.461,0.0002,22.60144]
[1777889295863,35.18,78670.42,15.7,-0.461,0.0002,22.60144]
[1777889296437,35.18,78670.42,15.7,-0.461,0.0002,22.60144]
[1777889297129,35.2,78667.63,15.7,-0.46157,0.0002,22.60378]
[1777889297389,35.2,78667.63,15.7,-0.46157,0.0002,22.60378]
[1777889297408,35.22,78681.18,15.7,-0.4589,0.0002,22.59251]
[1777889297518,35.22,78681.18,15.7,-0.4589,0.0002,22.59251]
[1777889297572,35.22,78681.18,15.7,-0.4589,0.0002,22.59251]
[1777889297670,35.22,78681.18,15.7,-0.4589,0.0002,22.59251]
[1777889297887,35.22,78681.18,15.7,-0.4589,0.0002,22.59251]
[1777889298229,35.22,78681.18,15.7,-0.4589,0.0002,22.59251]
[1777889298484,35.22,78681.18,15.7,-0.4589,0.0002,22.59251]
[1777889298487,35.21,78694.39,15.7,-0.45628,0.0002,22.58043]
[1777889298521,35.21,78694.39,15.7,-0.45628,0.0002,22.58043]
[1777889299880,35.22,78694.13,15.7,-0.45634,0.0002,22.58071]
[1777889300204,35.22,78694.13,15.7,-0.45634,0.0002,22.58071]
[1777889300353,35.22,78694.13,15.7,-0.45634,0.0002,22.58071]
[1777889300446,35.22,78684.95,15.7,-0.45815,0.0002,22.58918]
[1777889300531,35.22,78684.95,15.7,-0.45815,0.0002,22.58918]
[1777889301319,35.22,78684.95,15.7,-0.45815,0.0002,22.58918]
[1777889301464,35.22,78665.16,15.7,-0.46207,0.0002,22.60583]
[1777889301680,35.22,78665.16,15.7,-0.46207,0.0002,22.60583]
[1777889301709,35.22,78665.16,15.7,-0.46207,0.0002,22.60583]
[1777889301910,35.22,78665.16,15.7,-0.46207,0.0002,22.60583]
[1777889302294,35.22,78665.16,15.7,-0.46207,0.0002,22.60583]
[1777889302512,35.22,78665.16,15.7,-0.46207,0.0002,22.60583]
[1777889302432,35.22,78652.3,15.7,-0.46462,0.0002,22.61549]
[1777889302800,35.22,78652.3,15.7,-0.46462,0.0002,22.61549]
[1777889302810,35.22,78652.3,15.7,-0.46462,0.0002,22.61549]
[1777889302833,35.22,78652.3,15.7,-0.46462,0.0002,22.61549]
[1777889302842,35.22,78652.3,15.7,-0.46462,0.0002,22.61549]
[1777889302919,35.22,78652.3,15.7,-0.46462,0.0002,22.61549]
[1777889302936,35.22,78652.3,15.7,-0.46462,0.0002,22.61549]
[1777889303044,35.22,78652.3,15.7,-0.46462,0.0002,22.61549]
[1777889303172,35.22,78653.98,15.7,-0.46429,0.0002,22.61428]
[1777889303942,35.22,78653.98,15.7,-0.46429,0.0002,22.61428]
[1777889304079,35.22,78653.98,15.7,-0.46429,0.0002,22.61428]
[1777889304457,35.24,78657.07,15.7,-0.46369,0.0002,22.61208]
[1777889304637,35.24,78657.07,15.7,-0.46369,0.0002,22.61208]
[1777889304856,35.24,78657.07,15.7,-0.46369,0.0002,22.61208]
[1777889304956,35.24,78657.07,15.7,-0.46369,0.0002,22.61208]
[1777889305256,35.24,78657.07,15.7,-0.46369,0.0002,22.61208]
[1777889305284,35.24,78657.07,15.7,-0.46369,0.0002,22.61208]
[1777889305412,35.26,78654.12,15.7,-0.46429,0.0002,22.6143]
[1777889306341,35.26,78654.12,15.7,-0.46429,0.0002,22.6143]
[1777889306638,35.26,78652.51,15.7,-0.46461,0.0002,22.61548]
[1777889306984,35.26,78652.51,15.7,-0.46461,0.0002,22.61548]
[1777889307053,35.26,78652.51,15.7,-0.46461,0.0002,22.61548]
[1777889307066,35.26,78652.51,15.7,-0.46461,0.0002,22.61548]
[1777889307201,35.26,78652.51,15.7,-0.46461,0.0002,22.61548]
[1777889307504,35.27,78652.61,15.7,-0.4646,0.0002,22.61544]
[1777889308428,35.27,78661.72,15.7,-0.46279,0.0002,22.60871]
[1777889308819,35.27,78661.72,15.7,-0.46279,0.0002,22.60871]
[1777889308824,35.27,78661.72,15.7,-0.46279,0.0002,22.60871]
[1777889308913,35.27,78661.72,15.7,-0.46279,0.0002,22.60871]
[1777889309106,35.27,78661.72,15.7,-0.46279,0.0002,22.60871]
[1777889309115,35.27,78661.72,15.7,-0.46279,0.0002,22.60871]
[1777889309380,35.27,78661.72,15.7,-0.46279,0.0002,22.60871]
[1777889309464,35.27,78668.24,15.7,-0.4615,0.0002,22.60361]
[1777889310197,35.27,78668.24,15.7,-0.4615,0.0002,22.60361]
[1777889310386,35.26,78677.67,15.7,-0.45963,0.0002,22.59575]
[1777889311682,35.26,78680.36,15.7,-0.45909,0.0002,22.5893]
[1777889312116,35.26,78680.36,15.7,-0.45909,0.0002,22.5893]
[1777889312129,35.26,78680.36,15.7,-0.45909,0.0002,22.5893]
[1777889312339,35.26,78673.48,15.7,-0.46045,0.0002,22.59515]
[1777889312528,35.26,78673.48,15.7,-0.46045,0.0002,22.59515]
[1777889312532,35.26,78673.48,15.7,-0.46045,0.0002,22.59515]
[1777889313318,35.26,78673.48,15.7,-0.46045,0.0002,22.59515]
[1777889313344,35.26,78663.14,15.7,-0.4625,0.0002,22.60344]
[1777889313819,35.26,78663.14,15.7,-0.4625,0.0002,22.60344]
[1777889313823,35.26,78663.14,15.7,-0.4625,0.0002,22.60344]
[1777889314455,35.26,78657.39,15.7,-0.46364,0.0002,22.6078]
[1777889314596,35.26,78657.39,15.7,-0.46364,0.0002,22.6078]
[1777889315029,35.26,78657.39,15.7,-0.46364,0.0002,22.6078]
[1777889315087,35.26,78657.39,15.7,-0.46364,0.0002,22.6078]
[1777889315121,35.26,78657.39,15.7,-0.46364,0.0002,22.6078]
[1777889315235,35.26,78657.39,15.7,-0.46364,0.0002,22.6078]
[1777889315381,35.26,78657.39,15.7,-0.46364,0.0002,22.6078]
[1777889315418,35.26,78657.39,15.7,-0.46364,0.0002,22.6078]
[1777889315442,35.26,78657.39,15.7,-0.46364,0.0002,22.6078]
[1777889315451,35.26,78633.12,15.7,-0.46845,0.0002,22.62413]
[1777889315656,35.26,78633.12,15.7,-0.46845,0.0002,22.62413]
[1777889315756,35.26,78633.12,15.7,-0.46845,0.0002,22.62413]
[1777889315794,35.26,78633.12,15.7,-0.46845,0.0002,22.62413]
[1777889315840,35.26,78633.12,15.7,-0.46845,0.0002,22.62413]
[1777889316506,35.27,78627.51,15.7,-0.46957,0.0002,22.62747]
[1777889316965,35.27,78627.51,15.7,-0.46957,0.0002,22.62747]
[1777889316991,35.27,78627.51,15.7,-0.46957,0.0002,22.62747]
[1777889317013,35.27,78627.51,15.7,-0.46957,0.0002,22.62747]
[1777889317066,35.27,78627.51,15.7,-0.46957,0.0002,22.62747]
[1777889317125,35.27,78627.51,15.7,-0.46957,0.0002,22.62747]
[1777889317201,35.27,78627.51,15.7,-0.46957,0.0002,22.62747]
[1777889317235,35.27,78627.51,15.7,-0.46957,0.0002,22.62747]
[1777889317269,35.27,78627.51,15.7,-0.46957,0.0002,22.62747]
[1777889317293,35.27,78627.51,15.7,-0.46957,0.0002,22.62747]
[1777889317351,35.27,78627.51,15.7,-0.46957,0.0002,22.62747]
[1777889317418,35.28,78633.93,15.7,-0.4683,0.0002,22.62369]
[1777889318810,35.28,78635.24,15.7,-0.46804,0.0002,22.62289]
[1777889319088,35.28,78635.24,15.7,-0.46804,0.0002,22.62289]
[1777889319296,35.28,78635.24,15.7,-0.46804,0.0002,22.62289]
[1777889319416,35.28,78635.24,15.7,-0.46804,0.0002,22.62289]
[1777889319690,35.28,78636.56,15.7,-0.46778,0.0002,22.62207]
[1777889319762,35.28,78636.56,15.7,-0.46778,0.0002,22.62207]
[1777889320132,35.28,78636.56,15.7,-0.46778,0.0002,22.62207]
[1777889320198,35.28,78636.56,15.7,-0.46778,0.0002,22.62207]
[1777889320286,35.28,78636.56,15.7,-0.46778,0.0002,22.62207]
[1777889320402,35.28,78647.44,15.7,-0.46562,0.0002,22.61496]
[1777889320596,35.28,78647.44,15.7,-0.46562,0.0002,22.61496]
[1777889321003,35.28,78647.44,15.7,-0.46562,0.0002,22.61496]
[1777889321297,35.28,78659.89,15.7,-0.46316,0.0002,22.60601]
[1777889321905,35.28,78659.89,15.7,-0.46316,0.0002,22.60601]
[1777889322295,35.28,78659.89,15.7,-0.46316,0.0002,22.60601]
[1777889322303,35.31,78666.96,15.7,-0.46178,0.0002,22.60065]
[1777889323619,35.33,78671.64,15.7,-0.46087,0.0002,22.59698]
[1777889323662,35.33,78671.64,15.7,-0.46087,0.0002,22.59698]
[1777889324016,35.33,78671.64,15.7,-0.46087,0.0002,22.59698]
[1777889325624,35.33,78668.83,15.7,-0.46143,0.0002,22.59927]
[1777889327429,35.33,78669.09,15.7,-0.46138,0.0002,22.59907]
[1777889328170,35.34,78670.38,15.7,-0.46113,0.0002,22.59804]
[1777889328201,35.34,78670.38,15.7,-0.46113,0.0002,22.59804]
[1777889328242,35.34,78670.38,15.7,-0.46113,0.0002,22.59804]
[1777889329355,35.34,78660.81,15.7,-0.46302,0.0002,22.60554]
[1777889329832,35.34,78660.81,15.7,-0.46302,0.0002,22.60554]
[1777889330364,35.34,78667.34,15.7,-0.46173,0.0002,22.60049]
[1777889331428,35.34,78667.34,15.7,-0.46173,0.0002,22.60049]
[1777889331526,35.36,78674.51,15.7,-0.46033,0.0002,22.59477]
[1777889332136,35.36,78674.51,15.7,-0.46033,0.0002,22.59477]
[1777889332214,35.36,78674.51,15.7,-0.46033,0.0002,22.59477]
[1777889332257,35.36,78674.51,15.7,-0.46033,0.0002,22.59477]
[1777889332394,35.36,78674.51,15.7,-0.46033,0.0002,22.59477]
[1777889332448,35.36,78674.51,15.7,-0.46033,0.0002,22.59477]
[1777889332465,35.36,78674.51,15.7,-0.46033,0.0002,22.59477]
[1777889332502,35.36,78674.51,15.7,-0.46033,0.0002,22.59477]
[1777889332534,35.36,78674.51,15.7,-0.46033,0.0002,22.59477]
[1777889332478,35.36,78659.4,15.7,-0.46332,0.0002,22.6067]
[1777889332579,35.36,78659.4,15.7,-0.46332,0.0002,22.6067]
[1777889332588,35.36,78659.4,15.7,-0.46332,0.0002,22.6067]
[1777889333451,35.36,78659.4,15.7,-0.46332,0.0002,22.6067]
[1777889333500,35.36,78645.48,15.7,-0.46606,0.0002,22.61655]
[1777889333943,35.36,78645.48,15.7,-0.46606,0.0002,22.61655]
[1777889334682,35.36,78641.38,15.7,-0.46688,0.0002,22.61925]
[1777889335021,35.36,78641.38,15.7,-0.46688,0.0002,22.61925]
[1777889335760,35.36,78644.84,15.7,-0.46619,0.0002,22.61698]
[1777889335955,35.36,78644.84,15.7,-0.46619,0.0002,22.61698]
[1777889335978,35.36,78644.84,15.7,-0.46619,0.0002,22.61698]
[1777889336068,35.36,78644.84,15.7,-0.46619,0.0002,22.61698]
[1777889336407,35.36,78653.11,15.7,-0.46456,0.0002,22.61129]
[1777889338626,35.36,78653.52,15.7,-0.46447,0.0002,22.61097]
[1777889339130,35.36,78653.52,15.7,-0.46447,0.0002,22.61097]
[1777889339210,35.36,78653.52,15.7,-0.46447,0.0002,22.61097]
[1777889339413,35.36,78653.52,15.7,-0.46447,0.0002,22.61097]
[1777889339429,35.36,78657.34,15.7,-0.46372,0.0002,22.60823]
[1777889339733,35.36,78657.34,15.7,-0.46372,0.0002,22.60823]
[1777889339781,35.36,78657.34,15.7,-0.46372,0.0002,22.60823]
[1777889339869,35.36,78657.34,15.7,-0.46372,0.0002,22.60823]
[1777889340436,35.38,78674.76,15.7,-0.4603,0.0002,22.59467]
[1777889340612,35.38,78674.76,15.7,-0.4603,0.0002,22.59467]
[1777889340938,35.38,78674.76,15.7,-0.4603,0.0002,22.59467]
[1777889340964,35.38,78674.76,15.7,-0.4603,0.0002,22.59467]
[1777889341303,35.38,78674.76,15.7,-0.4603,0.0002,22.59467]
[1777889341501,35.38,78672.9,15.7,-0.46067,0.0002,22.59621]
[1777889341572,35.38,78672.9,15.7,-0.46067,0.0002,22.59621]
[1777889341612,35.38,78672.9,15.7,-0.46067,0.0002,22.59621]
[1777889341661,35.38,78672.9,15.7,-0.46067,0.0002,22.59621]
[1777889341724,35.38,78672.9,15.7,-0.46067,0.0002,22.59621]
[1777889342364,35.38,78672.9,15.7,-0.46067,0.0002,22.59621]
[1777889342441,35.38,78672.9,15.7,-0.46067,0.0002,22.59621]
[1777889342593,35.39,78645.59,15.7,-0.46606,0.0002,22.61656]
[1777889342640,35.39,78645.59,15.7,-0.46606,0.0002,22.61656]
[1777889342897,35.39,78645.59,15.7,-0.46606,0.0002,22.61656]
[1777889342907,35.39,78645.59,15.7,-0.46606,0.0002,22.61656]
[1777889342988,35.39,78645.59,15.7,-0.46606,0.0002,22.61656]
[1777889342996,35.39,78645.59,15.7,-0.46606,0.0002,22.61656]
[1777889343030,35.39,78645.59,15.7,-0.46606,0.0002,22.61656]
[1777889343112,35.39,78645.59,15.7,-0.46606,0.0002,22.61656]
[1777889343463,35.39,78653.05,15.7,-0.46459,0.0002,22.61141]
[1777889343579,35.39,78653.05,15.7,-0.46459,0.0002,22.61141]
[1777889343879,35.39,78653.05,15.7,-0.46459,0.0002,22.61141]
[1777889343995,35.39,78653.05,15.7,-0.46459,0.0002,22.61141]
[1777889344080,35.39,78653.05,15.7,-0.46459,0.0002,22.61141]
[1777889344469,35.4,78658.8,15.7,-0.46346,0.0002,22.60728]
[1777889345476,35.4,78663.94,15.7,-0.46245,0.0002,22.6034]
[1777889345783,35.4,78663.94,15.7,-0.46245,0.0002,22.6034]
[1777889346110,35.4,78663.94,15.7,-0.46245,0.0002,22.6034]
[1777889346114,35.4,78663.94,15.7,-0.46245,0.0002,22.6034]
[1777889346241,35.4,78663.94,15.7,-0.46245,0.0002,22.6034]
[1777889346433,35.4,78663.94,15.7,-0.46245,0.0002,22.6034]
[1777889346449,35.4,78663.94,15.7,-0.46245,0.0002,22.6034]
[1777889346487,35.4,78663.94,15.7,-0.46245,0.0002,22.6034]
[1777889346569,35.4,78663.94,15.7,-0.46245,0.0002,22.6034]
[1777889346543,35.41,78681.45,15.7,-0.45901,0.0002,22.58914]
[1777889346978,35.41,78681.45,15.7,-0.45901,0.0002,22.58914]
[1777889347145,35.41,78681.45,15.7,-0.45901,0.0002,22.58914]
[1777889347540,35.41,78681.45,15.7,-0.45901,0.0002,22.58914]
[1777889347559,35.42,78694.17,15.7,-0.45651,0.0002,22.57769]
[1777889348645,35.42,78696.83,15.7,-0.45599,0.0002,22.57518]
[1777889348695,35.42,78696.83,15.7,-0.45599,0.0002,22.57518]
[1777889348797,35.42,78696.83,15.7,-0.45599,0.0002,22.57518]
[1777889349024,35.42,78696.83,15.7,-0.45599,0.0002,22.57518]
[1777889349037,35.42,78696.83,15.7,-0.45599,0.0002,22.57518]
[1777889349267,35.42,78696.83,15.7,-0.45599,0.0002,22.57518]
[1777889349294,35.42,78696.83,15.7,-0.45599,0.0002,22.57518]
[1777889349340,35.42,78696.83,15.7,-0.45599,0.0002,22.57518]
[1777889349535,35.42,78696.83,15.7,-0.45599,0.0002,22.57518]
[1777889349560,35.42,78696.83,15.7,-0.45599,0.0002,22.57518]
[1777889349562,35.42,78696.83,15.7,-0.45599,0.0002,22.57518]
[1777889349556,35.42,78711.96,15.7,-0.45301,0.0002,22.56016]
[1777889349584,35.42,78711.96,15.7,-0.45301,0.0002,22.56016]
[1777889349594,35.42,78711.96,15.7,-0.45301,0.0002,22.56016]
[1777889349739,35.42,78711.96,15.7,-0.45301,0.0002,22.56016]
[1777889349762,35.42,78711.96,15.7,-0.45301,0.0002,22.56016]
[1777889350513,35.42,78728.09,15.7,-0.44985,0.0002,22.54277]
[1777889351222,35.42,78728.09,15.7,-0.44985,0.0002,22.54277]
[1777889351519,35.42,78736.75,15.7,-0.44815,0.0002,22.53286]
[1777889351951,35.42,78736.75,15.7,-0.44815,0.0002,22.53286]
[1777889352527,35.42,78726.16,15.7,-0.45023,0.0002,22.54495]
[1777889353674,35.42,78725.95,15.7,-0.45027,0.0002,22.54519]
[1777889353678,35.42,78725.95,15.7,-0.45027,0.0002,22.54519]
[1777889353684,35.42,78725.95,15.7,-0.45027,0.0002,22.54519]
[1777889353743,35.42,78725.95,15.7,-0.45027,0.0002,22.54519]
[1777889354805,35.42,78721.26,15.7,-0.45119,0.0002,22.55033]
[1777889356240,35.42,78718.94,15.7,-0.45164,0.0002,22.55282]
[1777889356255,35.42,78718.94,15.7,-0.45164,0.0002,22.55282]
[1777889356555,35.42,78722.04,15.7,-0.45104,0.0002,22.54947]
[1777889356588,35.42,78722.04,15.7,-0.45104,0.0002,22.54947]
[1777889357790,35.42,78726.25,15.7,-0.45021,0.0002,22.54483]
[1777889357973,35.42,78726.25,15.7,-0.45021,0.0002,22.54483]
[1777889358036,35.42,78726.25,15.7,-0.45021,0.0002,22.54483]
[1777889358158,35.42,78726.25,15.7,-0.45021,0.0002,22.54483]
[1777889358550,35.42,78726.25,15.7,-0.45021,0.0002,22.54483]
[1777889358569,35.42,78711.16,15.7,-0.45317,0.0002,22.561]
[1777889358591,35.42,78711.16,15.7,-0.45317,0.0002,22.561]
[1777889358807,35.42,78711.16,15.7,-0.45317,0.0002,22.561]
[1777889358862,35.42,78711.16,15.7,-0.45317,0.0002,22.561]
[1777889359009,35.42,78711.16,15.7,-0.45317,0.0002,22.561]
[1777889359018,35.42,78711.16,15.7,-0.45317,0.0002,22.561]
[1777889359088,35.42,78711.16,15.7,-0.45317,0.0002,22.561]
[1777889359837,35.42,78707.56,15.7,-0.45388,0.0002,22.56467]
[1777889359874,35.42,78707.56,15.7,-0.45388,0.0002,22.56467]
[1777889359877,35.42,78707.56,15.7,-0.45388,0.0002,22.56467]
[1777889360238,35.42,78707.56,15.7,-0.45388,0.0002,22.56467]
[1777889360506,35.42,78707.56,15.7,-0.45388,0.0002,22.56467]
[1777889360531,35.42,78707.56,15.7,-0.45388,0.0002,22.56467]
[1777889360682,35.42,78707.56,15.7,-0.45388,0.0002,22.56467]
[1777889360731,35.42,78707.56,15.7,-0.45388,0.0002,22.56467]
[1777889360808,35.42,78707.56,15.7,-0.45388,0.0002,22.56467]
[1777889361144,35.42,78707.56,15.7,-0.45388,0.0002,22.56467]
[1777889361195,35.42,78707.56,15.7,-0.45388,0.0002,22.56467]
[1777889361242,35.42,78707.56,15.7,-0.45388,0.0002,22.56467]
[1777889361571,35.42,78707.56,15.7,-0.45388,0.0002,22.56467]
[1777889361516,35.42,78693.66,15.7,-0.45661,0.0002,22.57818]
[1777889361620,35.42,78693.66,15.7,-0.45661,0.0002,22.57818]
[1777889361643,35.42,78693.66,15.7,-0.45661,0.0002,22.57818]
[1777889361848,35.42,78693.66,15.7,-0.45661,0.0002,22.57818]
[1777889362027,35.42,78693.66,15.7,-0.45661,0.0002,22.57818]
[1777889362091,35.42,78693.66,15.7,-0.45661,0.0002,22.57818]
[1777889362533,35.42,78699.77,15.7,-0.45541,0.0002,22.57237]
[1777889362592,35.42,78699.77,15.7,-0.45541,0.0002,22.57237]
[1777889363042,35.42,78699.77,15.7,-0.45541,0.0002,22.57237]
[1777889363127,35.42,78721.66,15.7,-0.45111,0.0002,22.54989]
[1777889363809,35.42,78721.66,15.7,-0.45111,0.0002,22.54989]
[1777889364509,35.42,78721.66,15.7,-0.45111,0.0002,22.54989]
[1777889364550,35.42,78721.66,15.7,-0.45111,0.0002,22.54989]
[1777889364485,35.42,78726.77,15.7,-0.45011,0.0002,22.54427]
[1777889364668,35.42,78726.77,15.7,-0.45011,0.0002,22.54427]
[1777889364720,35.42,78726.77,15.7,-0.45011,0.0002,22.54427]
[1777889364786,35.42,78726.77,15.7,-0.45011,0.0002,22.54427]
[1777889364905,35.42,78726.77,15.7,-0.45011,0.0002,22.54427]
[1777889365484,35.42,78726.77,15.7,-0.45011,0.0002,22.54427]
[1777889365540,35.42,78726.77,15.7,-0.45011,0.0002,22.54427]
[1777889365544,35.42,78734.87,15.7,-0.44852,0.0002,22.53507]
[1777889365856,35.42,78734.87,15.7,-0.44852,0.0002,22.53507]
[1777889366364,35.42,78734.87,15.7,-0.44852,0.0002,22.53507]
[1777889366548,35.42,78734.87,15.7,-0.44852,0.0002,22.53507]
[1777889366550,35.42,78734.87,15.7,-0.44852,0.0002,22.53507]
[1777889366566,35.42,78746.17,15.7,-0.44631,0.0002,22.52164]
[1777889366598,35.42,78746.17,15.7,-0.44631,0.0002,22.52164]
[1777889366754,35.42,78746.17,15.7,-0.44631,0.0002,22.52164]
[1777889366770,35.42,78746.17,15.7,-0.44631,0.0002,22.52164]
[1777889366933,35.42,78746.17,15.7,-0.44631,0.0002,22.52164]
[1777889367113,35.42,78746.17,15.7,-0.44631,0.0002,22.52164]
[1777889367125,35.42,78746.17,15.7,-0.44631,0.0002,22.52164]
[1777889367258,35.42,78746.17,15.7,-0.44631,0.0002,22.52164]
[1777889367370,35.42,78746.17,15.7,-0.44631,0.0002,22.52164]
[1777889367549,35.42,78754.79,15.7,-0.44462,0.0002,22.51092]
[1777889367911,35.42,78754.79,15.7,-0.44462,0.0002,22.51092]
[1777889368081,35.42,78773.66,15.7,-0.44093,0.0002,22.48603]
[1777889368644,35.42,78773.66,15.7,-0.44093,0.0002,22.48603]
[1777889368823,35.42,78773.66,15.7,-0.44093,0.0002,22.48603]
[1777889368944,35.42,78773.66,15.7,-0.44093,0.0002,22.48603]
[1777889369032,35.42,78773.66,15.7,-0.44093,0.0002,22.48603]
[1777889369068,35.42,78773.66,15.7,-0.44093,0.0002,22.48603]
[1777889369214,35.42,78773.66,15.7,-0.44093,0.0002,22.48603]
[1777889369252,35.42,78773.66,15.7,-0.44093,0.0002,22.48603]
[1777889369378,35.42,78773.66,15.7,-0.44093,0.0002,22.48603]
[1777889369550,35.42,78773.66,15.7,-0.44093,0.0002,22.48603]
[1777889369409,35.42,78774.13,15.7,-0.44084,0.0002,22.48538]
[1777889369633,35.42,78774.13,15.7,-0.44084,0.0002,22.48538]
[1777889369634,35.42,78774.13,15.7,-0.44084,0.0002,22.48538]
[1777889369839,35.42,78774.13,15.7,-0.44084,0.0002,22.48538]
[1777889370635,35.42,78777.9,15.7,-0.4401,0.0002,22.48017]
[1777889370777,35.42,78777.9,15.7,-0.4401,0.0002,22.48017]
[1777889370890,35.42,78777.9,15.7,-0.4401,0.0002,22.48017]
[1777889370905,35.42,78777.9,15.7,-0.4401,0.0002,22.48017]
[1777889370961,35.42,78777.9,15.7,-0.4401,0.0002,22.48017]
[1777889370968,35.42,78777.9,15.7,-0.4401,0.0002,22.48017]
[1777889371053,35.42,78777.9,15.7,-0.4401,0.0002,22.48017]
[1777889371543,35.42,78777.9,15.7,-0.4401,0.0002,22.48017]
[1777889371548,35.42,78777.9,15.7,-0.4401,0.0002,22.48017]
[1777889371870,35.42,78773.33,15.7,-0.44098,0.0002,22.48231]
[1777889372388,35.42,78786.65,15.7,-0.43838,0.0002,22.46359]
[1777889372892,35.42,78786.65,15.7,-0.43838,0.0002,22.46359]
[1777889373058,35.42,78786.65,15.7,-0.43838,0.0002,22.46359]
[1777889373144,35.42,78786.65,15.7,-0.43838,0.0002,22.46359]
[1777889373579,35.42,78786.65,15.7,-0.43838,0.0002,22.46359]
[1777889374348,35.42,78787.24,15.7,-0.43826,0.0002,22.46273]
[1777889374377,35.42,78781.43,15.7,-0.4394,0.0002,22.47102]
[1777889374620,35.42,78781.43,15.7,-0.4394,0.0002,22.47102]
[1777889375567,35.42,78781.43,15.7,-0.4394,0.0002,22.47102]
[1777889375827,35.42,78785.62,15.7,-0.43858,0.0002,22.46506]
[1777889375838,35.42,78785.62,15.7,-0.43858,0.0002,22.46506]
[1777889376151,35.42,78785.62,15.7,-0.43858,0.0002,22.46506]
[1777889376197,35.42,78790.97,15.7,-0.43753,0.0002,22.4573]
[1777889377058,35.42,78790.97,15.7,-0.43753,0.0002,22.4573]
[1777889377073,35.42,78790.97,15.7,-0.43753,0.0002,22.4573]
[1777889377703,35.42,78788.17,15.7,-0.43808,0.0002,22.46138]
[1777889378585,35.42,78788.17,15.7,-0.43808,0.0002,22.46138]
[1777889378597,35.42,78790.3,15.7,-0.43767,0.0002,22.4583]
[1777889381952,35.42,78794.57,15.7,-0.43683,0.0002,22.45201]
[1777889381973,35.42,78794.57,15.7,-0.43683,0.0002,22.45201]
[1777889383673,35.42,78795.41,15.7,-0.43667,0.0002,22.45076]
[1777889384006,35.42,78795.41,15.7,-0.43667,0.0002,22.45076]
[1777889385365,35.42,78795.95,15.7,-0.43656,0.0002,22.44993]
[1777889385510,35.42,78795.95,15.7,-0.43656,0.0002,22.44993]
[1777889385590,35.42,78795.95,15.7,-0.43656,0.0002,22.44993]
[1777889385595,35.42,78795.95,15.7,-0.43656,0.0002,22.44993]
[1777889385600,35.42,78795.95,15.7,-0.43656,0.0002,22.44993]
[1777889385588,35.42,78795.3,15.7,-0.43669,0.0002,22.45088]
[1777889385652,35.42,78795.3,15.7,-0.43669,0.0002,22.45088]
[1777889385755,35.42,78795.3,15.7,-0.43669,0.0002,22.45088]
[1777889385763,35.42,78795.3,15.7,-0.43669,0.0002,22.45088]
[1777889386115,35.42,78795.3,15.7,-0.43669,0.0002,22.45088]
[1777889386257,35.42,78795.3,15.7,-0.43669,0.0002,22.45088]
[1777889386392,35.42,78795.3,15.7,-0.43669,0.0002,22.45088]
[1777889386480,35.42,78795.3,15.7,-0.43669,0.0002,22.45088]
[1777889386565,35.42,78795.3,15.7,-0.43669,0.0002,22.45088]
[1777889386560,35.41,78814.37,15.7,-0.43296,0.00019,22.42149]
[1777889386872,35.41,78814.37,15.7,-0.43296,0.00019,22.42149]
[1777889386893,35.41,78814.37,15.7,-0.43296,0.00019,22.42149]
[1777889387322,35.41,78823.91,15.7,-0.43111,0.00019,22.40608]
[1777889387935,35.41,78823.91,15.7,-0.43111,0.00019,22.40608]
[1777889388369,35.41,78823.91,15.7,-0.43111,0.00019,22.40608]
[1777889388738,35.41,78828.42,15.7,-0.43023,0.00019,22.3986]
[1777889388747,35.41,78828.42,15.7,-0.43023,0.00019,22.3986]
[1777889388792,35.41,78828.42,15.7,-0.43023,0.00019,22.3986]
[1777889388833,35.41,78828.42,15.7,-0.43023,0.00019,22.3986]
[1777889389308,35.41,78828.42,15.7,-0.43023,0.00019,22.3986]
[1777889389365,35.41,78828.42,15.7,-0.43023,0.00019,22.3986]
[1777889389391,35.41,78834.47,15.7,-0.42905,0.00019,22.38842]
[1777889390352,35.41,78834.47,15.7,-0.42905,0.00019,22.38842]
[1777889390367,35.41,78834.47,15.7,-0.42905,0.00019,22.38842]
[1777889390367,35.41,78834.47,15.7,-0.42905,0.00019,22.38842]
[1777889390475,35.41,78845.82,15.7,-0.42684,0.00019,22.3688]
[1777889390669,35.41,78845.82,15.7,-0.42684,0.00019,22.3688]
[1777889391048,35.41,78845.82,15.7,-0.42684,0.00019,22.3688]
[1777889391245,35.41,78845.82,15.7,-0.42684,0.00019,22.3688]
[1777889391415,35.41,78845.82,15.7,-0.42684,0.00019,22.3688]
[1777889391473,35.41,78845.82,15.7,-0.42684,0.00019,22.3688]
[1777889391488,35.41,78845.82,15.7,-0.42684,0.00019,22.3688]
[1777889391491,35.41,78845.82,15.7,-0.42684,0.00019,22.3688]
[1777889391806,35.41,78827.84,15.7,-0.43034,0.00019,22.39954]
[1777889392670,35.41,78827.84,15.7,-0.43034,0.00019,22.39954]
[1777889393995,35.41,78824.85,15.7,-0.43092,0.00019,22.40446]
[1777889394212,35.41,78824.85,15.7,-0.43092,0.00019,22.40446]
[1777889394360,35.41,78824.33,15.7,-0.43101,0.00019,22.40528]
[1777889394986,35.41,78824.33,15.7,-0.43101,0.00019,22.40528]
[1777889395492,35.4,78818.19,15.7,-0.4322,0.00019,22.41522]
[1777889396331,35.4,78818.19,15.7,-0.4322,0.00019,22.41522]
[1777889396402,35.4,78819.27,15.7,-0.43199,0.00019,22.41348]
[1777889396841,35.4,78827.85,15.7,-0.43032,0.00019,22.39937]
[1777889397670,35.4,78827.85,15.7,-0.43032,0.00019,22.39937]
[1777889398057,35.4,78827.85,15.7,-0.43032,0.00019,22.39937]
[1777889398755,35.4,78823.89,15.7,-0.43109,0.00019,22.40589]
[1777889398963,35.4,78823.89,15.7,-0.43109,0.00019,22.40589]
[1777889399677,35.4,78819.71,15.7,-0.4319,0.00019,22.41268]
[1777889400476,35.4,78819.71,15.7,-0.4319,0.00019,22.41268]
[1777889400572,35.4,78817.27,15.7,-0.43237,0.00019,22.41657]
[1777889400813,35.4,78817.27,15.7,-0.43237,0.00019,22.41657]
[1777889401402,35.4,78817.27,15.7,-0.43237,0.00019,22.41657]
[1777889401414,35.4,78817.27,15.7,-0.43237,0.00019,22.41657]
[1777889401442,35.4,78817.27,15.7,-0.43237,0.00019,22.41657]
[1777889401486,35.4,78817.27,15.7,-0.43237,0.00019,22.41657]
[1777889401588,35.4,78817.27,15.7,-0.43237,0.00019,22.41657]
[1777889401522,35.4,78813.52,15.7,-0.4331,0.00019,22.42256]
[1777889401685,35.4,78813.52,15.7,-0.4331,0.00019,22.42256]
[1777889401964,35.4,78813.52,15.7,-0.4331,0.00019,22.42256]
[1777889402153,35.4,78813.52,15.7,-0.4331,0.00019,22.42256]
[1777889402440,35.4,78813.52,15.7,-0.4331,0.00019,22.42256]
[1777889402502,35.4,78813.52,15.7,-0.4331,0.00019,22.42256]
[1777889402529,35.39,78789.56,15.7,-0.43777,0.0002,22.45903]
[1777889402673,35.39,78789.56,15.7,-0.43777,0.0002,22.45903]
[1777889402740,35.39,78789.56,15.7,-0.43777,0.0002,22.45903]
[1777889403277,35.39,78789.56,15.7,-0.43777,0.0002,22.45903]
[1777889403357,35.39,78768.37,15.7,-0.44192,0.0002,22.48873]
[1777889403716,35.39,78768.37,15.7,-0.44192,0.0002,22.48873]
[1777889403816,35.39,78768.37,15.7,-0.44192,0.0002,22.48873]
[1777889404271,35.39,78768.37,15.7,-0.44192,0.0002,22.48873]
[1777889404514,35.39,78768.37,15.7,-0.44192,0.0002,22.48873]
[1777889404606,35.39,78760.81,15.7,-0.4434,0.0002,22.49874]
[1777889404802,35.39,78760.81,15.7,-0.4434,0.0002,22.49874]
[1777889404955,35.39,78760.81,15.7,-0.4434,0.0002,22.49874]
[1777889405152,35.39,78760.81,15.7,-0.4434,0.0002,22.49874]
[1777889405217,35.39,78760.81,15.7,-0.4434,0.0002,22.49874]
[1777889405431,35.39,78760.81,15.7,-0.4434,0.0002,22.49874]
[1777889405470,35.39,78760.81,15.7,-0.4434,0.0002,22.49874]
[1777889406130,35.39,78758.04,15.7,-0.44394,0.0002,22.50232]
[1777889406333,35.39,78758.04,15.7,-0.44394,0.0002,22.50232]
[1777889406376,35.39,78758.04,15.7,-0.44394,0.0002,22.50232]
[1777889406573,35.39,78748.58,15.7,-0.44579,0.0002,22.51426]
[1777889409606,35.39,78745.14,15.7,-0.44647,0.0002,22.51849]
[1777889410949,35.4,78754.63,15.7,-0.44461,0.0002,22.5067]
[1777889412268,35.4,78754.63,15.7,-0.44461,0.0002,22.5067]
[1777889412963,35.4,78746.68,15.7,-0.44617,0.0002,22.51663]
[1777889413802,35.4,78746.68,15.7,-0.44617,0.0002,22.51663]
[1777889413906,35.4,78746.68,15.7,-0.44617,0.0002,22.51663]
[1777889413940,35.4,78746.68,15.7,-0.44617,0.0002,22.51663]
[1777889414147,35.4,78746.68,15.7,-0.44617,0.0002,22.51663]
[1777889414854,35.4,78748.1,15.7,-0.44589,0.0002,22.51489]
[1777889416283,35.4,78750.03,15.7,-0.44551,0.0002,22.51249]
[1777889416291,35.4,78750.03,15.7,-0.44551,0.0002,22.51249]
[1777889420516,35.4,78754.56,15.7,-0.44463,0.0002,22.50682]
[1777889420535,35.4,78754.56,15.7,-0.44463,0.0002,22.50682]
[1777889420556,35.4,78754.56,15.7,-0.44463,0.0002,22.50682]
[1777889420566,35.4,78754.56,15.7,-0.44463,0.0002,22.50682]
[1777889420641,35.4,78754.56,15.7,-0.44463,0.0002,22.50682]
[1777889420797,35.4,78755.15,15.7,-0.44451,0.0002,22.50607]
[1777889421610,35.4,78733.65,15.7,-0.44873,0.0002,22.53213]
[1777889421933,35.4,78733.65,15.7,-0.44873,0.0002,22.53213]
[1777889421969,35.4,78733.65,15.7,-0.44873,0.0002,22.53213]
[1777889423359,35.39,78724.59,15.7,-0.4505,0.0002,22.54235]
[1777889423890,35.39,78724.59,15.7,-0.4505,0.0002,22.54235]
[1777889423952,35.39,78724.59,15.7,-0.4505,0.0002,22.54235]
[1777889424039,35.39,78724.59,15.7,-0.4505,0.0002,22.54235]
[1777889424071,35.39,78724.59,15.7,-0.4505,0.0002,22.54235]
[1777889424177,35.39,78724.59,15.7,-0.4505,0.0002,22.54235]
[1777889424298,35.39,78724.59,15.7,-0.4505,0.0002,22.54235]
[1777889424549,35.39,78724.59,15.7,-0.4505,0.0002,22.54235]
[1777889424575,35.39,78724.59,15.7,-0.4505,0.0002,22.54235]
[1777889424578,35.39,78713.91,15.7,-0.4526,0.0002,22.55382]
[1777889424746,35.39,78713.91,15.7,-0.4526,0.0002,22.55382]
[1777889424884,35.39,78713.91,15.7,-0.4526,0.0002,22.55382]
[1777889425108,35.39,78713.91,15.7,-0.4526,0.0002,22.55382]
[1777889425226,35.39,78713.91,15.7,-0.4526,0.0002,22.55382]
[1777889425601,35.39,78693.29,15.7,-0.45666,0.0002,22.57424]
[1777889426729,35.39,78691.39,15.7,-0.45703,0.0002,22.576]
[1777889427099,35.39,78691.39,15.7,-0.45703,0.0002,22.576]
[1777889427444,35.39,78691.39,15.7,-0.45703,0.0002,22.576]
[1777889427448,35.39,78684.68,15.7,-0.45835,0.0002,22.58206]
[1777889428703,35.39,78682.71,15.7,-0.45874,0.0002,22.5838]
[1777889430719,35.39,78688.21,15.7,-0.45766,0.0002,22.57891]
[1777889430762,35.39,78688.21,15.7,-0.45766,0.0002,22.57891]
[1777889432014,35.39,78692.0,15.7,-0.45691,0.0002,22.5713]
[1777889432278,35.39,78697.59,15.7,-0.4558,0.0002,22.56604]
[1777889433463,35.39,78697.59,15.7,-0.4558,0.0002,22.56604]
[1777889433473,35.39,78697.59,15.7,-0.4558,0.0002,22.56604]
[1777889433528,35.39,78697.59,15.7,-0.4558,0.0002,22.56604]
[1777889433547,35.39,78697.59,15.7,-0.4558,0.0002,22.56604]
[1777889433580,35.39,78697.59,15.7,-0.4558,0.0002,22.56604]
[1777889433602,35.39,78697.59,15.7,-0.4558,0.0002,22.56604]
[1777889433619,35.39,78697.59,15.7,-0.4558,0.0002,22.56604]
[1777889433581,35.39,78700.25,15.7,-0.45528,0.0002,22.56348]
[1777889433910,35.39,78700.25,15.7,-0.45528,0.0002,22.56348]
[1777889434143,35.4,78713.91,15.7,-0.4526,0.0002,22.5497]
[1777889434827,35.4,78713.91,15.7,-0.4526,0.0002,22.5497]
[1777889435503,35.4,78724.39,15.7,-0.45054,0.0002,22.53843]
[1777889436050,35.4,78724.39,15.7,-0.45054,0.0002,22.53843]
[1777889436083,35.4,78724.39,15.7,-0.45054,0.0002,22.53843]
[1777889436204,35.4,78724.39,15.7,-0.45054,0.0002,22.53843]
[1777889436428,35.4,78724.39,15.7,-0.45054,0.0002,22.53843]
[1777889436618,35.4,78724.39,15.7,-0.45054,0.0002,22.53843]
[1777889436626,35.4,78725.41,15.7,-0.45034,0.0002,22.53731]
[1777889440248,35.39,78726.39,15.7,-0.45014,0.0002,22.5362]
[1777889440538,35.39,78726.39,15.7,-0.45014,0.0002,22.5362]
[1777889440573,35.39,78735.34,15.7,-0.44838,0.0002,22.526]
[1777889440847,35.39,78735.34,15.7,-0.44838,0.0002,22.526]
[1777889440936,35.39,78735.34,15.7,-0.44838,0.0002,22.526]
[1777889441050,35.39,78735.34,15.7,-0.44838,0.0002,22.526]
[1777889441273,35.39,78735.34,15.7,-0.44838,0.0002,22.526]
[1777889441314,35.39,78735.34,15.7,-0.44838,0.0002,22.526]
[1777889441404,35.39,78735.34,15.7,-0.44838,0.0002,22.526]
[1777889441562,35.39,78754.05,15.7,-0.44472,0.0002,22.50327]
[1777889441943,35.39,78754.05,15.7,-0.44472,0.0002,22.50327]
[1777889442272,35.39,78754.05,15.7,-0.44472,0.0002,22.50327]
[1777889442309,35.39,78754.05,15.7,-0.44472,0.0002,22.50327]
[1777889442317,35.39,78754.05,15.7,-0.44472,0.0002,22.50327]
[1777889442408,35.39,78754.05,15.7,-0.44472,0.0002,22.50327]
[1777889442481,35.39,78754.05,15.7,-0.44472,0.0002,22.50327]
[1777889442486,35.39,78754.05,15.7,-0.44472,0.0002,22.50327]
[1777889442617,35.39,78754.05,15.7,-0.44472,0.0002,22.50327]
[1777889442659,35.39,78767.81,15.7,-0.44202,0.0002,22.48533]
[1777889442776,35.39,78767.81,15.7,-0.44202,0.0002,22.48533]
[1777889443034,35.39,78767.81,15.7,-0.44202,0.0002,22.48533]
[1777889443113,35.39,78767.81,15.7,-0.44202,0.0002,22.48533]
[1777889443203,35.39,78767.81,15.7,-0.44202,0.0002,22.48533]
[1777889443291,35.39,78767.81,15.7,-0.44202,0.0002,22.48533]
[1777889443414,35.39,78767.81,15.7,-0.44202,0.0002,22.48533]
[1777889443653,35.39,78767.81,15.7,-0.44202,0.0002,22.48533]
[1777889443838,35.39,78785.38,15.7,-0.43858,0.0002,22.46093]
[1777889443898,35.39,78785.38,15.7,-0.43858,0.0002,22.46093]
[1777889443911,35.39,78785.38,15.7,-0.43858,0.0002,22.46093]
[1777889444578,35.4,78779.09,15.7,-0.43981,0.0002,22.46988]
[1777889445738,35.4,78775.72,15.7,-0.44047,0.0002,22.47457]
[1777889445769,35.4,78775.72,15.7,-0.44047,0.0002,22.47457]
[1777889446235,35.4,78770.04,15.7,-0.44159,0.0002,22.48234]
[1777889446794,35.4,78770.04,15.7,-0.44159,0.0002,22.48234]
[1777889447051,35.4,78770.04,15.7,-0.44159,0.0002,22.48234]
[1777889448416,35.4,78772.63,15.7,-0.44108,0.0002,22.47882]
[1777889448458,35.4,78772.63,15.7,-0.44108,0.0002,22.47882]
[1777889449098,35.4,78772.86,15.7,-0.44103,0.0002,22.4785]
[1777889449131,35.4,78772.86,15.7,-0.44103,0.0002,22.4785]
[1777889449272,35.4,78772.86,15.7,-0.44103,0.0002,22.4785]
[1777889449295,35.4,78772.86,15.7,-0.44103,0.0002,22.4785]
[1777889449416,35.4,78772.86,15.7,-0.44103,0.0002,22.4785]
[1777889449571,35.4,78772.86,15.7,-0.44103,0.0002,22.4785]
[1777889449663,35.4,78772.86,15.7,-0.44103,0.0002,22.4785]
[1777889449667,35.4,78772.86,15.7,-0.44103,0.0002,22.4785]
[1777889449627,35.4,78778.09,15.7,-0.44001,0.0002,22.47127]
[1777889449696,35.4,78778.09,15.7,-0.44001,0.0002,22.47127]
[1777889449796,35.4,78778.09,15.7,-0.44001,0.0002,22.47127]
[1777889449891,35.4,78778.09,15.7,-0.44001,0.0002,22.47127]
[1777889449924,35.4,78778.09,15.7,-0.44001,0.0002,22.47127]
[1777889450014,35.4,78778.09,15.7,-0.44001,0.0002,22.47127]
[1777889450141,35.4,78778.09,15.7,-0.44001,0.0002,22.47127]
[1777889450310,35.4,78778.09,15.7,-0.44001,0.0002,22.47127]
[1777889450318,35.4,78778.09,15.7,-0.44001,0.0002,22.47127]
[1777889450483,35.4,78778.09,15.7,-0.44001,0.0002,22.47127]
[1777889450606,35.4,78762.28,15.7,-0.4431,0.0002,22.49267]
[1777889451184,35.4,78762.28,15.7,-0.4431,0.0002,22.49267]
[1777889451200,35.4,78762.28,15.7,-0.4431,0.0002,22.49267]
[1777889451304,35.4,78762.28,15.7,-0.4431,0.0002,22.49267]
[1777889451572,35.4,78762.28,15.7,-0.4431,0.0002,22.49267]
[1777889451577,35.4,78762.28,15.7,-0.4431,0.0002,22.49267]
[1777889451642,35.4,78762.28,15.7,-0.4431,0.0002,22.49267]
[1777889451601,35.4,78743.68,15.7,-0.44675,0.0002,22.51611]
[1777889451760,35.4,78743.68,15.7,-0.44675,0.0002,22.51611]
[1777889451786,35.4,78743.68,15.7,-0.44675,0.0002,22.51611]
[1777889451917,35.4,78743.68,15.7,-0.44675,0.0002,22.51611]
[1777889452569,35.39,78712.28,15.7,-0.45292,0.0002,22.55139]
[1777889453096,35.39,78712.28,15.7,-0.45292,0.0002,22.55139]
[1777889453112,35.39,78712.28,15.7,-0.45292,0.0002,22.55139]
[1777889453148,35.39,78712.28,15.7,-0.45292,0.0002,22.55139]
[1777889453408,35.39,78712.28,15.7,-0.45292,0.0002,22.55139]
[1777889453520,35.39,78712.28,15.7,-0.45292,0.0002,22.55139]
[1777889453572,35.4,78705.9,15.7,-0.45417,0.0002,22.5579]
[1777889453871,35.4,78705.9,15.7,-0.45417,0.0002,22.5579]
[1777889454621,35.4,78705.9,15.7,-0.45417,0.0002,22.5579]
[1777889454294,35.4,78719.54,15.7,-0.45149,0.0002,22.54372]
[1777889454823,35.4,78719.54,15.7,-0.45149,0.0002,22.54372]
[1777889454833,35.4,78719.54,15.7,-0.45149,0.0002,22.54372]
[1777889454915,35.4,78719.54,15.7,-0.45149,0.0002,22.54372]
[1777889455040,35.4,78719.54,15.7,-0.45149,0.0002,22.54372]
[1777889455202,35.4,78719.54,15.7,-0.45149,0.0002,22.54372]
[1777889455283,35.4,78719.54,15.7,-0.45149,0.0002,22.54372]
[1777889455431,35.4,78719.54,15.7,-0.45149,0.0002,22.54372]
[1777889455611,35.4,78708.28,15.7,-0.4537,0.0002,22.5555]
[1777889455833,35.4,78708.28,15.7,-0.4537,0.0002,22.5555]
[1777889456557,35.4,78698.9,15.7,-0.45555,0.0002,22.56479]
[1777889457238,35.4,78698.9,15.7,-0.45555,0.0002,22.56479]
[1777889458656,35.4,78699.4,15.7,-0.45545,0.0002,22.56431]
[1777889459871,35.4,78702.0,15.7,-0.45494,0.0002,22.56178]
[1777889460269,35.4,78702.0,15.7,-0.45494,0.0002,22.56178]
[1777889460427,35.4,78702.0,15.7,-0.45494,0.0002,22.56178]
[1777889460521,35.4,78702.0,15.7,-0.45494,0.0002,22.56178]
[1777889460539,35.4,78702.0,15.7,-0.45494,0.0002,22.56178]
[1777889460652,35.4,78702.0,15.7,-0.45494,0.0002,22.56178]
[1777889460726,35.4,78701.47,15.7,-0.45504,0.0002,22.5623]
[1777889460779,35.4,78701.47,15.7,-0.45504,0.0002,22.5623]
[1777889460835,35.4,78701.47,15.7,-0.45504,0.0002,22.5623]
[1777889460859,35.4,78701.47,15.7,-0.45504,0.0002,22.5623]
[1777889460963,35.4,78701.47,15.7,-0.45504,0.0002,22.5623]
[1777889461012,35.4,78701.47,15.7,-0.45504,0.0002,22.5623]
[1777889461057,35.4,78701.47,15.7,-0.45504,0.0002,22.5623]
[1777889461148,35.4,78701.47,15.7,-0.45504,0.0002,22.5623]
[1777889461219,35.4,78701.47,15.7,-0.45504,0.0002,22.5623]
[1777889461229,35.4,78701.47,15.7,-0.45504,0.0002,22.5623]
[1777889461431,35.4,78701.47,15.7,-0.45504,0.0002,22.5623]
[1777889461471,35.4,78701.47,15.7,-0.45504,0.0002,22.5623]
[1777889461489,35.4,78701.47,15.7,-0.45504,0.0002,22.5623]
[1777889461564,35.4,78701.47,15.7,-0.45504,0.0002,22.5623]
[1777889461572,35.4,78668.11,15.7,-0.46161,0.0002,22.59185]
[1777889461854,35.4,78668.11,15.7,-0.46161,0.0002,22.59185]
[1777889462049,35.4,78668.11,15.7,-0.46161,0.0002,22.59185]
[1777889462300,35.4,78668.11,15.7,-0.46161,0.0002,22.59185]
[1777889462560,35.4,78648.1,15.7,-0.46556,0.0002,22.60663]
[1777889462803,35.4,78648.1,15.7,-0.46556,0.0002,22.60663]
[1777889463193,35.4,78648.1,15.7,-0.46556,0.0002,22.60663]
[1777889463599,35.4,78648.1,15.7,-0.46556,0.0002,22.60663]
[1777889463618,35.4,78641.03,15.7,-0.46696,0.0002,22.61133]
[1777889463889,35.4,78641.03,15.7,-0.46696,0.0002,22.61133]
[1777889464030,35.4,78641.03,15.7,-0.46696,0.0002,22.61133]
[1777889464113,35.4,78641.03,15.7,-0.46696,0.0002,22.61133]
[1777889464270,35.4,78641.03,15.7,-0.46696,0.0002,22.61133]
[1777889464277,35.4,78641.03,15.7,-0.46696,0.0002,22.61133]
[1777889464596,35.4,78641.03,15.7,-0.46696,0.0002,22.61133]
[1777889464697,35.4,78622.34,15.7,-0.47065,0.0002,22.62239]
[1777889464757,35.4,78622.34,15.7,-0.47065,0.0002,22.62239]
[1777889464773,35.4,78622.34,15.7,-0.47065,0.0002,22.62239]
[1777889464876,35.4,78622.34,15.7,-0.47065,0.0002,22.62239]
[1777889464936,35.4,78622.34,15.7,-0.47065,0.0002,22.62239]
[1777889464963,35.4,78622.34,15.7,-0.47065,0.0002,22.62239]
[1777889465101,35.4,78622.34,15.7,-0.47065,0.0002,22.62239]
[1777889465245,35.4,78622.34,15.7,-0.47065,0.0002,22.62239]
[1777889465383,35.4,78622.34,15.7,-0.47065,0.0002,22.62239]
[1777889465672,35.4,78603.86,15.7,-0.47431,0.0002,22.63141]
[1777889466169,35.4,78603.86,15.7,-0.47431,0.0002,22.63141]
[1777889466392,35.4,78603.86,15.7,-0.47431,0.0002,22.63141]
[1777889466471,35.4,78603.86,15.7,-0.47431,0.0002,22.63141]
[1777889466694,35.4,78600.3,15.7,-0.47501,0.0002,22.63294]
[1777889467293,35.4,78600.3,15.7,-0.47501,0.0002,22.63294]
[1777889467508,35.4,78600.3,15.7,-0.47501,0.0002,22.63294]
[1777889467518,35.4,78600.3,15.7,-0.47501,0.0002,22.63294]
[1777889467546,35.4,78600.3,15.7,-0.47501,0.0002,22.63294]
[1777889467663,35.41,78616.44,15.7,-0.47182,0.0002,22.6255]
[1777889468900,35.41,78615.29,15.7,-0.47205,0.0002,22.62608]
[1777889468950,35.41,78615.29,15.7,-0.47205,0.0002,22.62608]
[1777889469847,35.41,78616.66,15.7,-0.47178,0.0002,22.62539]
[1777889470291,35.41,78616.66,15.7,-0.47178,0.0002,22.62539]
[1777889470316,35.41,78616.66,15.7,-0.47178,0.0002,22.62539]
[1777889470329,35.41,78616.66,15.7,-0.47178,0.0002,22.62539]
[1777889470365,35.41,78616.66,15.7,-0.47178,0.0002,22.62539]
[1777889470367,35.41,78616.66,15.7,-0.47178,0.0002,22.62539]
[1777889470425,35.41,78616.66,15.7,-0.47178,0.0002,22.62539]
[1777889470429,35.41,78616.66,15.7,-0.47178,0.0002,22.62539]
[1777889470464,35.41,78616.66,15.7,-0.47178,0.0002,22.62539]
[1777889470647,35.41,78630.84,15.7,-0.46898,0.0002,22.61763]
[1777889470782,35.41,78630.84,15.7,-0.46898,0.0002,22.61763]
[1777889471046,35.41,78630.84,15.7,-0.46898,0.0002,22.61763]
[1777889471342,35.41,78630.84,15.7,-0.46898,0.0002,22.61763]
[1777889471686,35.41,78630.84,15.7,-0.46898,0.0002,22.61763]
[1777889471435,35.41,78629.12,15.7,-0.46932,0.0002,22.61863]
[1777889471808,35.41,78629.12,15.7,-0.46932,0.0002,22.61863]
[1777889472216,35.41,78629.12,15.7,-0.46932,0.0002,22.61863]
[1777889472258,35.41,78629.12,15.7,-0.46932,0.0002,22.61863]
[1777889472378,35.41,78629.12,15.7,-0.46932,0.0002,22.61863]
[1777889472413,35.41,78629.12,15.7,-0.46932,0.0002,22.61863]
[1777889472464,35.41,78629.12,15.7,-0.46932,0.0002,22.61863]
[1777889472547,35.41,78629.12,15.7,-0.46932,0.0002,22.61863]
[1777889472566,35.41,78629.12,15.7,-0.46932,0.0002,22.61863]
[1777889472750,35.41,78629.48,15.7,-0.46925,0.0002,22.61842]
[1777889473352,35.41,78629.48,15.7,-0.46925,0.0002,22.61842]
[1777889473396,35.41,78629.48,15.7,-0.46925,0.0002,22.61842]
[1777889473534,35.41,78629.48,15.7,-0.46925,0.0002,22.61842]
[1777889473573,35.41,78629.48,15.7,-0.46925,0.0002,22.61842]
[1777889473588,35.41,78629.48,15.7,-0.46925,0.0002,22.61842]
[1777889473688,35.41,78645.74,15.7,-0.46604,0.0002,22.60828]
[1777889473868,35.41,78645.74,15.7,-0.46604,0.0002,22.60828]
[1777889474231,35.41,78645.74,15.7,-0.46604,0.0002,22.60828]
[1777889474237,35.41,78645.74,15.7,-0.46604,0.0002,22.60828]
[1777889474391,35.41,78645.74,15.7,-0.46604,0.0002,22.60828]
[1777889474424,35.41,78645.74,15.7,-0.46604,0.0002,22.60828]
[1777889474641,35.41,78654.01,15.7,-0.46441,0.0002,22.60257]
[1777889474970,35.41,78654.01,15.7,-0.46441,0.0002,22.60257]
[1777889475466,35.41,78659.46,15.7,-0.46333,0.0002,22.59859]
[1777889476473,35.42,78653.22,15.7,-0.46457,0.0002,22.60314]
[1777889477369,35.42,78653.22,15.7,-0.46457,0.0002,22.60314]
[1777889477583,35.42,78653.22,15.7,-0.46457,0.0002,22.60314]
[1777889477705,35.42,78653.22,15.7,-0.46457,0.0002,22.60314]
[1777889477793,35.42,78651.15,15.7,-0.46498,0.0002,22.60461]
[1777889477822,35.42,78651.15,15.7,-0.46498,0.0002,22.60461]
[1777889477851,35.42,78651.15,15.7,-0.46498,0.0002,22.60461]
[1777889478425,35.42,78651.15,15.7,-0.46498,0.0002,22.60461]
[1777889478517,35.42,78651.15,15.7,-0.46498,0.0002,22.60461]
[1777889478638,35.42,78651.15,15.7,-0.46498,0.0002,22.60461]
[1777889478655,35.42,78662.22,15.7,-0.4628,0.0002,22.59654]
[1777889479033,35.42,78662.22,15.7,-0.4628,0.0002,22.59654]
[1777889479056,35.42,78662.22,15.7,-0.4628,0.0002,22.59654]
[1777889479530,35.42,78662.22,15.7,-0.4628,0.0002,22.59654]
[1777889479642,35.42,78662.22,15.7,-0.4628,0.0002,22.59654]
[1777889479671,35.42,78662.22,15.7,-0.4628,0.0002,22.59654]
[1777889479706,35.42,78662.22,15.7,-0.4628,0.0002,22.59654]
[1777889479620,35.42,78670.99,15.7,-0.46107,0.0002,22.58966]
[1777889480032,35.42,78670.99,15.7,-0.46107,0.0002,22.58966]
[1777889480421,35.42,78670.99,15.7,-0.46107,0.0002,22.58966]
[1777889480674,35.42,78670.99,15.7,-0.46107,0.0002,22.58966]
[1777889480624,35.42,78684.7,15.7,-0.45837,0.0002,22.57807]
[1777889480874,35.42,78684.7,15.7,-0.45837,0.0002,22.57807]
[1777889481248,35.42,78684.7,15.7,-0.45837,0.0002,22.57807]
[1777889481750,35.42,78684.0,15.7,-0.45851,0.0002,22.57869]
[1777889482240,35.42,78684.0,15.7,-0.45851,0.0002,22.57869]
[1777889482432,35.42,78684.0,15.7,-0.45851,0.0002,22.57869]
[1777889482452,35.42,78684.0,15.7,-0.45851,0.0002,22.57869]
[1777889482646,35.42,78684.0,15.7,-0.45851,0.0002,22.57869]
[1777889482916,35.42,78687.34,15.7,-0.45785,0.0002,22.57572]
[1777889483043,35.42,78687.34,15.7,-0.45785,0.0002,22.57572]
[1777889483276,35.42,78687.34,15.7,-0.45785,0.0002,22.57572]
[1777889483315,35.42,78687.34,15.7,-0.45785,0.0002,22.57572]
[1777889483405,35.42,78687.34,15.7,-0.45785,0.0002,22.57572]
[1777889483489,35.42,78687.34,15.7,-0.45785,0.0002,22.57572]
[1777889483557,35.42,78687.34,15.7,-0.45785,0.0002,22.57572]
[1777889483735,35.42,78687.34,15.7,-0.45785,0.0002,22.57572]
[1777889483619,35.42,78713.8,15.7,-0.45265,0.0002,22.55002]
[1777889484217,35.42,78713.8,15.7,-0.45265,0.0002,22.55002]
[1777889484272,35.42,78713.8,15.7,-0.45265,0.0002,22.55002]
[1777889484523,35.42,78713.8,15.7,-0.45265,0.0002,22.55002]
[1777889484533,35.42,78740.93,15.7,-0.44732,0.0002,22.51968]
[1777889484899,35.42,78740.93,15.7,-0.44732,0.0002,22.51968]
[1777889485297,35.42,78740.93,15.7,-0.44732,0.0002,22.51968]
[1777889485308,35.42,78740.93,15.7,-0.44732,0.0002,22.51968]
[1777889485409,35.42,78740.93,15.7,-0.44732,0.0002,22.51968]
[1777889485541,35.43,78749.85,15.7,-0.44558,0.0002,22.50885]
[1777889486210,35.43,78749.85,15.7,-0.44558,0.0002,22.50885]
[1777889486546,35.43,78749.85,15.7,-0.44558,0.0002,22.50885]
[1777889486648,35.43,78743.17,15.7,-0.44689,0.0002,22.51701]
[1777889486838,35.43,78743.17,15.7,-0.44689,0.0002,22.51701]
[1777889487124,35.43,78743.17,15.7,-0.44689,0.0002,22.51701]
[1777889487131,35.43,78743.17,15.7,-0.44689,0.0002,22.51701]
[1777889488633,35.43,78732.44,15.7,-0.44899,0.0002,22.52965]
[1777889488993,35.43,78732.44,15.7,-0.44899,0.0002,22.52965]
[1777889489020,35.43,78732.44,15.7,-0.44899,0.0002,22.52965]
[1777889489097,35.43,78732.44,15.7,-0.44899,0.0002,22.52965]
[1777889489115,35.43,78732.44,15.7,-0.44899,0.0002,22.52965]
[1777889489784,35.43,78729.95,15.7,-0.44949,0.0002,22.5325]
[1777889489830,35.43,78729.95,15.7,-0.44949,0.0002,22.5325]
[1777889490300,35.43,78729.95,15.7,-0.44949,0.0002,22.5325]
[1777889490641,35.43,78729.95,15.7,-0.44949,0.0002,22.5325]
[1777889491481,35.43,78727.47,15.7,-0.44997,0.0002,22.53529]
[1777889491538,35.43,78727.47,15.7,-0.44997,0.0002,22.53529]
[1777889491636,35.44,78721.71,15.7,-0.4511,0.0002,22.53752]
[1777889493060,35.44,78722.91,15.7,-0.45087,0.0002,22.53623]
[1777889493141,35.44,78722.91,15.7,-0.45087,0.0002,22.53623]
[1777889493894,35.44,78722.77,15.7,-0.45089,0.0002,22.53639]
[1777889494080,35.44,78722.77,15.7,-0.45089,0.0002,22.53639]
[1777889494200,35.44,78722.77,15.7,-0.45089,0.0002,22.53639]
[1777889494212,35.44,78722.77,15.7,-0.45089,0.0002,22.53639]
[1777889494643,35.44,78722.77,15.7,-0.45089,0.0002,22.53639]
[1777889494714,35.44,78714.53,15.7,-0.45251,0.0002,22.54522]
[1777889495388,35.44,78714.53,15.7,-0.45251,0.0002,22.54522]
[1777889495664,35.44,78714.53,15.7,-0.45251,0.0002,22.54522]
[1777889496302,35.44,78713.39,15.7,-0.45274,0.0002,22.54642]
[1777889496556,35.44,78713.39,15.7,-0.45274,0.0002,22.54642]
[1777889496568,35.44,78713.39,15.7,-0.45274,0.0002,22.54642]
[1777889496619,35.44,78719.54,15.7,-0.45153,0.0002,22.53992]
[1777889497720,35.44,78725.24,15.7,-0.45041,0.0002,22.53371]
[1777889497793,35.44,78725.24,15.7,-0.45041,0.0002,22.53371]
[1777889498633,35.44,78724.9,15.7,-0.45048,0.0002,22.53409]
[1777889499640,35.44,78718.66,15.7,-0.45171,0.0002,22.54087]
[1777889500451,35.44,78718.66,15.7,-0.45171,0.0002,22.54087]
[1777889500491,35.44,78718.66,15.7,-0.45171,0.0002,22.54087]
[1777889500534,35.44,78718.66,15.7,-0.45171,0.0002,22.54087]
[1777889500603,35.44,78718.66,15.7,-0.45171,0.0002,22.54087]
[1777889500675,35.44,78718.66,15.7,-0.45171,0.0002,22.54087]
[1777889500672,35.44,78711.96,15.7,-0.45302,0.0002,22.54791]
[1777889500851,35.44,78711.96,15.7,-0.45302,0.0002,22.54791]
[1777889500908,35.44,78711.96,15.7,-0.45302,0.0002,22.54791]
[1777889500951,35.44,78711.96,15.7,-0.45302,0.0002,22.54791]
[1777889500960,35.44,78711.96,15.7,-0.45302,0.0002,22.54791]
[1777889501000,35.44,78711.96,15.7,-0.45302,0.0002,22.54791]
[1777889501004,35.44,78711.96,15.7,-0.45302,0.0002,22.54791]
[1777889501064,35.44,78711.96,15.7,-0.45302,0.0002,22.54791]
[1777889501664,35.44,78693.91,15.7,-0.45657,0.0002,22.56567]
[1777889502716,35.44,78691.06,15.7,-0.45713,0.0002,22.56831]
[1777889502778,35.44,78691.06,15.7,-0.45713,0.0002,22.56831]
[1777889502942,35.44,78691.06,15.7,-0.45713,0.0002,22.56831]
[1777889503727,35.44,78691.06,15.7,-0.45713,0.0002,22.56831]
[1777889503678,35.44,78699.12,15.7,-0.45554,0.0002,22.56072]
[1777889503940,35.44,78699.12,15.7,-0.45554,0.0002,22.56072]
[1777889504686,35.44,78696.68,15.7,-0.45602,0.0002,22.56306]
[1777889504887,35.44,78696.68,15.7,-0.45602,0.0002,22.56306]
[1777889504961,35.44,78696.68,15.7,-0.45602,0.0002,22.56306]
[1777889504976,35.44,78696.68,15.7,-0.45602,0.0002,22.56306]
[1777889505693,35.44,78684.29,15.7,-0.45846,0.0002,22.57439]
[1777889508714,35.45,78689.8,15.7,-0.45738,0.0002,22.56946]
[1777889509506,35.45,78689.8,15.7,-0.45738,0.0002,22.56946]
[1777889510438,35.45,78691.07,15.7,-0.45713,0.0002,22.56831]
[1777889510506,35.45,78691.07,15.7,-0.45713,0.0002,22.56831]
[1777889510596,35.45,78691.07,15.7,-0.45713,0.0002,22.56831]
[1777889512619,35.45,78693.82,15.7,-0.45659,0.0002,22.56576]
[1777889512650,35.45,78693.82,15.7,-0.45659,0.0002,22.56576]
[1777889512674,35.45,78693.82,15.7,-0.45659,0.0002,22.56576]
[1777889513758,35.45,78686.97,15.7,-0.45794,0.0002,22.57203]
[1777889515638,35.45,78686.97,15.7,-0.45794,0.0002,22.57203]
[1777889515672,35.45,78686.97,15.7,-0.45794,0.0002,22.57203]
[1777889515673,35.45,78686.97,15.7,-0.45794,0.0002,22.57203]
[1777889515949,35.45,78685.86,15.7,-0.45815,0.0002,22.57302]
[1777889516465,35.45,78685.86,15.7,-0.45815,0.0002,22.57302]
[1777889516634,35.45,78685.86,15.7,-0.45815,0.0002,22.57302]
[1777889516637,35.45,78685.86,15.7,-0.45815,0.0002,22.57302]
[1777889516649,35.45,78685.86,15.7,-0.45815,0.0002,22.57302]
[1777889516772,35.45,78685.86,15.7,-0.45815,0.0002,22.57302]
[1777889516735,35.45,78680.34,15.7,-0.45924,0.0002,22.57784]
[1777889516973,35.45,78680.34,15.7,-0.45924,0.0002,22.57784]
[1777889517493,35.45,78685.54,15.7,-0.45822,0.0002,22.5733]
[1777889517810,35.45,78685.54,15.7,-0.45822,0.0002,22.5733]
[1777889518083,35.45,78685.54,15.7,-0.45822,0.0002,22.5733]
[1777889519215,35.45,78687.88,15.7,-0.45776,0.0002,22.57121]
[1777889519645,35.45,78687.88,15.7,-0.45776,0.0002,22.57121]
[1777889519692,35.45,78687.88,15.7,-0.45776,0.0002,22.57121]
[1777889519822,35.45,78688.45,15.7,-0.45765,0.0002,22.5707]
[1777889520262,35.45,78688.45,15.7,-0.45765,0.0002,22.5707]
[1777889520705,35.45,78688.45,15.7,-0.45765,0.0002,22.5707]
[1777889520746,35.45,78688.45,15.7,-0.45765,0.0002,22.5707]
[1777889520745,35.45,78694.37,15.7,-0.45648,0.0002,22.56526]
[1777889520893,35.45,78694.37,15.7,-0.45648,0.0002,22.56526]
[1777889520913,35.45,78694.37,15.7,-0.45648,0.0002,22.56526]
[1777889521033,35.45,78694.37,15.7,-0.45648,0.0002,22.56526]
[1777889521549,35.45,78694.37,15.7,-0.45648,0.0002,22.56526]
[1777889521589,35.45,78694.37,15.7,-0.45648,0.0002,22.56526]
[1777889521737,35.45,78694.37,15.7,-0.45648,0.0002,22.56526]
[1777889521766,35.45,78694.37,15.7,-0.45648,0.0002,22.56526]
[1777889521815,35.45,78694.37,15.7,-0.45648,0.0002,22.56526]
[1777889522005,35.45,78691.92,15.7,-0.45696,0.0002,22.56753]
[1777889522380,35.45,78681.29,15.7,-0.45905,0.0002,22.57703]
[1777889524310,35.45,78680.74,15.7,-0.45916,0.0002,22.5775]
[1777889526171,35.45,78678.42,15.7,-0.45962,0.0002,22.57949]
[1777889526815,35.45,78678.42,15.7,-0.45962,0.0002,22.57949]
[1777889526989,35.45,78674.7,15.7,-0.46035,0.0002,22.58261]
[1777889527298,35.45,78674.7,15.7,-0.46035,0.0002,22.58261]
[1777889527307,35.45,78674.7,15.7,-0.46035,0.0002,22.58261]
[1777889527388,35.45,78674.7,15.7,-0.46035,0.0002,22.58261]
[1777889527460,35.45,78674.7,15.7,-0.46035,0.0002,22.58261]
[1777889527509,35.45,78674.7,15.7,-0.46035,0.0002,22.58261]
[1777889527950,35.45,78676.28,15.7,-0.46004,0.0002,22.5813]
[1777889528024,35.45,78676.28,15.7,-0.46004,0.0002,22.5813]
[1777889528322,35.45,78676.28,15.7,-0.46004,0.0002,22.5813]
[1777889528354,35.45,78676.28,15.7,-0.46004,0.0002,22.5813]
[1777889528459,35.45,78676.28,15.7,-0.46004,0.0002,22.5813]
[1777889528523,35.44,78694.97,15.7,-0.45636,0.0002,22.56467]
[1777889528840,35.44,78694.97,15.7,-0.45636,0.0002,22.56467]
[1777889529422,35.44,78694.97,15.7,-0.45636,0.0002,22.56467]
[1777889529461,35.44,78705.18,15.7,-0.45435,0.0002,22.55479]
[1777889530701,35.44,78705.18,15.7,-0.45435,0.0002,22.55479]
[1777889530808,35.44,78705.18,15.7,-0.45435,0.0002,22.55479]
[1777889530802,35.44,78713.2,15.7,-0.45278,0.0002,22.54663]
[1777889530919,35.44,78713.2,15.7,-0.45278,0.0002,22.54663]
[1777889531015,35.44,78713.2,15.7,-0.45278,0.0002,22.54663]
[1777889531021,35.44,78713.2,15.7,-0.45278,0.0002,22.54663]
[1777889531031,35.44,78713.2,15.7,-0.45278,0.0002,22.54663]
[1777889531607,35.44,78713.2,15.7,-0.45278,0.0002,22.54663]
[1777889531623,35.44,78713.2,15.7,-0.45278,0.0002,22.54663]
[1777889532015,35.44,78715.56,15.7,-0.45232,0.0002,22.54417]
[1777889532154,35.44,78715.56,15.7,-0.45232,0.0002,22.54417]
[1777889532254,35.44,78715.56,15.7,-0.45232,0.0002,22.54417]
[1777889532533,35.44,78715.56,15.7,-0.45232,0.0002,22.54417]
[1777889532822,35.44,78715.56,15.7,-0.45232,0.0002,22.54417]
[1777889532580,35.45,78722.79,15.7,-0.4509,0.0002,22.53642]
[1777889532936,35.45,78722.79,15.7,-0.4509,0.0002,22.53642]
[1777889533031,35.45,78722.79,15.7,-0.4509,0.0002,22.53642]
[1777889533323,35.45,78722.79,15.7,-0.4509,0.0002,22.53642]
[1777889533544,35.45,78722.79,15.7,-0.4509,0.0002,22.53642]
[1777889534168,35.45,78724.45,15.7,-0.45057,0.0002,22.53461]
[1777889534288,35.45,78724.45,15.7,-0.45057,0.0002,22.53461]
[1777889534301,35.45,78724.45,15.7,-0.45057,0.0002,22.53461]
[1777889534314,35.45,78724.45,15.7,-0.45057,0.0002,22.53461]
[1777889534387,35.45,78724.45,15.7,-0.45057,0.0002,22.53461]
[1777889534391,35.45,78724.45,15.7,-0.45057,0.0002,22.53461]
[1777889534426,35.45,78724.45,15.7,-0.45057,0.0002,22.53461]
[1777889534650,35.45,78724.45,15.7,-0.45057,0.0002,22.53461]
[1777889534670,35.45,78724.45,15.7,-0.45057,0.0002,22.53461]
[1777889534812,35.45,78724.45,15.7,-0.45057,0.0002,22.53461]
[1777889534840,35.45,78728.5,15.7,-0.44978,0.0002,22.53012]
[1777889534921,35.45,78728.5,15.7,-0.44978,0.0002,22.53012]
[1777889535790,35.45,78737.18,15.7,-0.44808,0.0002,22.52018]
[1777889536746,35.45,78737.18,15.7,-0.44808,0.0002,22.52018]
[1777889535942,35.45,78748.21,15.7,-0.44592,0.0002,22.50694]
[1777889537559,35.45,78748.21,15.7,-0.44592,0.0002,22.50694]
[1777889537667,35.45,78748.21,15.7,-0.44592,0.0002,22.50694]
[1777889537769,35.45,78752.88,15.7,-0.44501,0.0002,22.50115]
[1777889537917,35.45,78752.88,15.7,-0.44501,0.0002,22.50115]
[1777889537985,35.45,78752.88,15.7,-0.44501,0.0002,22.50115]
[1777889538571,35.45,78752.88,15.7,-0.44501,0.0002,22.50115]
[1777889539473,35.45,78757.23,15.7,-0.44416,0.0002,22.49564]
[1777889539671,35.45,78763.04,15.7,-0.44302,0.0002,22.48814]
[1777889540326,35.45,78763.04,15.7,-0.44302,0.0002,22.48814]
[1777889540391,35.45,78763.04,15.7,-0.44302,0.0002,22.48814]
[1777889541738,35.45,78752.48,15.7,-0.44509,0.0002,22.50168]
[1777889542072,35.45,78752.48,15.7,-0.44509,0.0002,22.50168]
[1777889542157,35.45,78752.48,15.7,-0.44509,0.0002,22.50168]
[1777889542252,35.45,78752.48,15.7,-0.44509,0.0002,22.50168]
[1777889542499,35.45,78752.48,15.7,-0.44509,0.0002,22.50168]
[1777889542656,35.45,78752.48,15.7,-0.44509,0.0002,22.50168]
[1777889542752,35.45,78743.72,15.7,-0.4468,0.0002,22.51245]
[1777889543568,35.45,78743.72,15.7,-0.4468,0.0002,22.51245]
[1777889543632,35.46,78730.04,15.7,-0.44949,0.0002,22.52845]
[1777889544350,35.46,78730.04,15.7,-0.44949,0.0002,22.52845]
[1777889544351,35.46,78730.04,15.7,-0.44949,0.0002,22.52845]
[1777889544449,35.46,78730.04,15.7,-0.44949,0.0002,22.52845]
[1777889544452,35.46,78730.04,15.7,-0.44949,0.0002,22.52845]
[1777889544685,35.46,78730.04,15.7,-0.44949,0.0002,22.52845]
[1777889544784,35.46,78730.04,15.7,-0.44949,0.0002,22.52845]
[1777889545393,35.46,78726.66,15.7,-0.45015,0.0002,22.53226]
[1777889545400,35.46,78726.66,15.7,-0.45015,0.0002,22.53226]
[1777889546071,35.46,78722.61,15.7,-0.45095,0.0002,22.53673]
[1777889546103,35.46,78722.61,15.7,-0.45095,0.0002,22.53673]
[1777889547805,35.46,78721.09,15.7,-0.45125,0.0002,22.53839]
[1777889548241,35.46,78724.96,15.7,-0.45049,0.0002,22.53418]
[1777889548255,35.46,78724.96,15.7,-0.45049,0.0002,22.53418]
[1777889548804,35.46,78724.96,15.7,-0.45049,0.0002,22.53418]
[1777889549047,35.46,78723.51,15.7,-0.45078,0.0002,22.53579]
[1777889549208,35.46,78723.51,15.7,-0.45078,0.0002,22.53579]
[1777889549915,35.47,78726.36,15.7,-0.45022,0.0002,22.53266]
[1777889550251,35.47,78726.36,15.7,-0.45022,0.0002,22.53266]
[1777889550491,35.47,78726.36,15.7,-0.45022,0.0002,22.53266]
[1777889550714,35.47,78726.36,15.7,-0.45022,0.0002,22.53266]
[1777889550786,35.47,78726.36,15.7,-0.45022,0.0002,22.53266]
[1777889550866,35.47,78723.51,15.7,-0.45078,0.0002,22.53581]
[1777889550902,35.47,78723.51,15.7,-0.45078,0.0002,22.53581]
[1777889550903,35.47,78723.51,15.7,-0.45078,0.0002,22.53581]
[1777889550918,35.47,78723.51,15.7,-0.45078,0.0002,22.53581]
[1777889550984,35.47,78723.51,15.7,-0.45078,0.0002,22.53581]
[1777889551013,35.47,78723.51,15.7,-0.45078,0.0002,22.53581]
[1777889551089,35.47,78723.51,15.7,-0.45078,0.0002,22.53581]
[1777889551155,35.47,78723.51,15.7,-0.45078,0.0002,22.53581]
[1777889551175,35.47,78707.77,15.7,-0.45387,0.0002,22.54822]
[1777889552117,35.47,78707.77,15.7,-0.45387,0.0002,22.54822]
[1777889554555,35.47,78702.13,15.7,-0.45498,0.0002,22.55385]
[1777889555092,35.48,78703.39,15.7,-0.45473,0.0002,22.55262]
[1777889555602,35.48,78703.39,15.7,-0.45473,0.0002,22.55262]
[1777889555702,35.48,78709.92,15.7,-0.45345,0.0002,22.54609]
[1777889556418,35.48,78716.61,15.7,-0.45214,0.0002,22.53915]
[1777889557719,35.48,78716.61,15.7,-0.45214,0.0002,22.53915]
[1777889557841,35.48,78716.61,15.7,-0.45214,0.0002,22.53915]
[1777889559012,35.48,78721.0,15.7,-0.45128,0.0002,22.53447]
[1777889559077,35.48,78721.0,15.7,-0.45128,0.0002,22.53447]
[1777889559116,35.48,78721.0,15.7,-0.45128,0.0002,22.53447]
[1777889559130,35.48,78721.0,15.7,-0.45128,0.0002,22.53447]
[1777889559159,35.48,78721.0,15.7,-0.45128,0.0002,22.53447]
[1777889559265,35.48,78721.0,15.7,-0.45128,0.0002,22.53447]
[1777889560144,35.48,78720.79,15.7,-0.45132,0.0002,22.53471]
[1777889560545,35.48,78720.79,15.7,-0.45132,0.0002,22.53471]
[1777889561474,35.48,78722.81,15.7,-0.45093,0.0002,22.53253]
[1777889561525,35.48,78722.81,15.7,-0.45093,0.0002,22.53253]
[1777889561884,35.5,78723.2,15.7,-0.45087,0.0002,22.53224]
[1777889562362,35.5,78723.2,15.7,-0.45087,0.0002,22.53224]
[1777889563787,35.52,78726.84,15.7,-0.45017,0.0002,22.52836]
[1777889563991,35.53,78726.97,15.7,-0.45016,0.0002,22.52833]
[1777889564100,35.53,78726.97,15.7,-0.45016,0.0002,22.52833]
[1777889564365,35.53,78726.97,15.7,-0.45016,0.0002,22.52833]
[1777889564588,35.53,78726.97,15.7,-0.45016,0.0002,22.52833]
[1777889564613,35.53,78726.97,15.7,-0.45016,0.0002,22.52833]
[1777889564621,35.53,78726.97,15.7,-0.45016,0.0002,22.52833]
[1777889564742,35.54,78719.99,15.7,-0.45155,0.0002,22.53604]
[1777889565152,35.54,78719.99,15.7,-0.45155,0.0002,22.53604]
[1777889565176,35.54,78719.99,15.7,-0.45155,0.0002,22.53604]
[1777889565853,35.54,78719.99,15.7,-0.45155,0.0002,22.53604]
[1777889565277,35.56,78707.64,15.7,-0.45398,0.0002,22.54895]
[1777889565992,35.56,78707.64,15.7,-0.45398,0.0002,22.54895]
[1777889566009,35.56,78707.64,15.7,-0.45398,0.0002,22.54895]
[1777889566155,35.58,78700.17,15.7,-0.45547,0.0002,22.55642]
[1777889567306,35.58,78700.17,15.7,-0.45547,0.0002,22.55642]
[1777889567759,35.58,78700.17,15.7,-0.45547,0.0002,22.55642]
[1777889567846,35.58,78700.17,15.7,-0.45547,0.0002,22.55642]
[1777889567953,35.61,78700.34,15.7,-0.45546,0.0002,22.55641]
[1777889568432,35.61,78700.34,15.7,-0.45546,0.0002,22.55641]
[1777889568470,35.61,78687.22,15.7,-0.45803,0.0002,22.56853]
[1777889569307,35.61,78687.22,15.7,-0.45803,0.0002,22.56853]
[1777889569408,35.61,78687.22,15.7,-0.45803,0.0002,22.56853]
[1777889569425,35.61,78687.22,15.7,-0.45803,0.0002,22.56853]
[1777889569522,35.62,78680.44,15.7,-0.45937,0.0002,22.57449]
[1777889570724,35.64,78686.21,15.7,-0.45825,0.0002,22.56959]
[1777889573205,35.68,78691.43,15.7,-0.45727,0.0002,22.56513]
[1777889576051,35.7,78692.09,15.7,-0.45716,0.0002,22.56466]
[1777889576106,35.7,78692.09,15.7,-0.45716,0.0002,22.56466]
[1777889576409,35.7,78692.09,15.7,-0.45716,0.0002,22.56466]
[1777889576495,35.71,78700.87,15.7,-0.45545,0.0002,22.55654]
[1777889577116,35.71,78700.87,15.7,-0.45545,0.0002,22.55654]
[1777889577293,35.71,78700.87,15.7,-0.45545,0.0002,22.55654]
[1777889577432,35.71,78700.87,15.7,-0.45545,0.0002,22.55654]
[1777889577472,35.71,78700.87,15.7,-0.45545,0.0002,22.55654]
[1777889577549,35.71,78700.87,15.7,-0.45545,0.0002,22.55654]
[1777889577615,35.71,78700.87,15.7,-0.45545,0.0002,22.55654]
[1777889577704,35.71,78700.87,15.7,-0.45545,0.0002,22.55654]
[1777889577714,35.71,78700.87,15.7,-0.45545,0.0002,22.55654]
[1777889577763,35.71,78700.87,15.7,-0.45545,0.0002,22.55654]
[1777889577782,35.71,78700.87,15.7,-0.45545,0.0002,22.55654]
[1777889577839,35.71,78700.87,15.7,-0.45545,0.0002,22.55654]
[1777889577878,35.71,78700.87,15.7,-0.45545,0.0002,22.55654]
[1777889577785,35.74,78711.22,15.7,-0.45346,0.00019,22.54652]
[1777889577897,35.74,78711.22,15.7,-0.45346,0.00019,22.54652]
[1777889578185,35.74,78711.22,15.7,-0.45346,0.00019,22.54652]
[1777889578202,35.74,78711.22,15.7,-0.45346,0.00019,22.54652]
[1777889578413,35.74,78711.22,15.7,-0.45346,0.00019,22.54652]
[1777889578694,35.74,78711.22,15.7,-0.45346,0.00019,22.54652]
[1777889578744,35.75,78733.53,15.7,-0.44913,0.00019,22.52279]
[1777889579175,35.75,78733.53,15.7,-0.44913,0.00019,22.52279]
[1777889579620,35.75,78733.53,15.7,-0.44913,0.00019,22.52279]
[1777889579677,35.75,78733.53,15.7,-0.44913,0.00019,22.52279]
[1777889579719,35.76,78742.47,15.7,-0.44741,0.00019,22.51256]
[1777889580375,35.76,78742.47,15.7,-0.44741,0.00019,22.51256]
[1777889580679,35.76,78742.47,15.7,-0.44741,0.00019,22.51256]
[1777889580698,35.76,78742.47,15.7,-0.44741,0.00019,22.51256]
[1777889580741,35.76,78742.47,15.7,-0.44741,0.00019,22.51256]
[1777889580828,35.76,78742.47,15.7,-0.44741,0.00019,22.51256]
[1777889580938,35.77,78742.19,15.7,-0.44747,0.00019,22.51293]
[1777889580952,35.77,78742.19,15.7,-0.44747,0.00019,22.51293]
[1777889580993,35.77,78742.19,15.7,-0.44747,0.00019,22.51293]
[1777889581189,35.77,78742.19,15.7,-0.44747,0.00019,22.51293]
[1777889581203,35.77,78742.19,15.7,-0.44747,0.00019,22.51293]
[1777889581301,35.77,78742.19,15.7,-0.44747,0.00019,22.51293]
[1777889581459,35.77,78742.19,15.7,-0.44747,0.00019,22.51293]
[1777889581642,35.77,78742.19,15.7,-0.44747,0.00019,22.51293]
[1777889581683,35.77,78742.19,15.7,-0.44747,0.00019,22.51293]
[1777889581771,35.79,78759.32,15.7,-0.44417,0.00019,22.49223]
[1777889581902,35.79,78759.32,15.7,-0.44417,0.00019,22.49223]
[1777889582104,35.79,78759.32,15.7,-0.44417,0.00019,22.49223]
[1777889582278,35.79,78759.32,15.7,-0.44417,0.00019,22.49223]
[1777889582686,35.79,78759.32,15.7,-0.44417,0.00019,22.49223]
[1777889582796,35.79,78759.32,15.7,-0.44417,0.00019,22.49223]
[1777889582862,35.79,78764.82,15.7,-0.4431,0.00019,22.48522]
[1777889583275,35.79,78764.82,15.7,-0.4431,0.00019,22.48522]
[1777889583522,35.79,78764.82,15.7,-0.4431,0.00019,22.48522]
[1777889583524,35.79,78764.82,15.7,-0.4431,0.00019,22.48522]
[1777889583525,35.79,78764.82,15.7,-0.4431,0.00019,22.48522]
[1777889583546,35.79,78764.82,15.7,-0.4431,0.00019,22.48522]
[1777889583647,35.79,78764.82,15.7,-0.4431,0.00019,22.48522]
[1777889583797,35.79,78764.82,15.7,-0.4431,0.00019,22.48522]
[1777889583865,35.8,78759.77,15.7,-0.44409,0.00019,22.49177]
[1777889583901,35.8,78759.77,15.7,-0.44409,0.00019,22.49177]
[1777889584043,35.8,78759.77,15.7,-0.44409,0.00019,22.49177]
[1777889584190,35.8,78759.77,15.7,-0.44409,0.00019,22.49177]
[1777889584787,35.8,78759.77,15.7,-0.44409,0.00019,22.49177]
[1777889584810,35.8,78759.77,15.7,-0.44409,0.00019,22.49177]
[1777889584876,35.8,78743.43,15.7,-0.44726,0.00019,22.51174]
[1777889584958,35.8,78743.43,15.7,-0.44726,0.00019,22.51174]
[1777889585146,35.8,78743.43,15.7,-0.44726,0.00019,22.51174]
[1777889585193,35.8,78743.43,15.7,-0.44726,0.00019,22.51174]
[1777889585694,35.8,78743.43,15.7,-0.44726,0.00019,22.51174]
[1777889585988,35.8,78740.09,15.7,-0.44791,0.00019,22.51568]
[1777889586001,35.8,78740.09,15.7,-0.44791,0.00019,22.51568]
[1777889586699,35.8,78740.09,15.7,-0.44791,0.00019,22.51568]
[1777889586847,35.8,78740.09,15.7,-0.44791,0.00019,22.51568]
[1777889587057,35.81,78740.36,15.7,-0.44787,0.00019,22.51541]
[1777889587138,35.81,78740.36,15.7,-0.44787,0.00019,22.51541]
[1777889587472,35.81,78740.36,15.7,-0.44787,0.00019,22.51541]
[1777889587699,35.81,78740.36,15.7,-0.44787,0.00019,22.51541]
[1777889589642,35.82,78747.05,15.7,-0.44658,0.00019,22.5076]
[1777889590202,35.83,78747.28,15.7,-0.44656,0.00019,22.50749]
[1777889590321,35.83,78747.28,15.7,-0.44656,0.00019,22.50749]
[1777889590333,35.83,78747.28,15.7,-0.44656,0.00019,22.50749]
[1777889590540,35.83,78747.28,15.7,-0.44656,0.00019,22.50749]
[1777889590836,35.83,78747.28,15.7,-0.44656,0.00019,22.50749]
[1777889591191,35.83,78747.24,15.7,-0.44657,0.00019,22.50755]
[1777889591297,35.83,78747.24,15.7,-0.44657,0.00019,22.50755]
[1777889591325,35.83,78747.24,15.7,-0.44657,0.00019,22.50755]
[1777889591334,35.83,78747.24,15.7,-0.44657,0.00019,22.50755]
[1777889591374,35.83,78747.24,15.7,-0.44657,0.00019,22.50755]
[1777889591404,35.83,78747.24,15.7,-0.44657,0.00019,22.50755]
[1777889591472,35.83,78747.24,15.7,-0.44657,0.00019,22.50755]
[1777889591584,35.83,78747.24,15.7,-0.44657,0.00019,22.50755]
[1777889592295,35.83,78744.79,15.7,-0.44704,0.00019,22.51047]
[1777889592352,35.85,78753.46,15.7,-0.44539,0.00019,22.50019]
[1777889593229,35.85,78753.46,15.7,-0.44539,0.00019,22.50019]
[1777889593359,35.87,78762.56,15.7,-0.44364,0.00019,22.48894]
[1777889594714,35.88,78767.67,15.7,-0.44267,0.00019,22.48245]
[1777889595312,35.88,78767.67,15.7,-0.44267,0.00019,22.48245]
[1777889595867,35.88,78767.67,15.7,-0.44267,0.00019,22.48245]
[1777889595923,35.9,78768.74,15.7,-0.44249,0.00019,22.48132]
[1777889596186,35.9,78768.74,15.7,-0.44249,0.00019,22.48132]
[1777889596776,35.9,78768.74,15.7,-0.44249,0.00019,22.48132]
[1777889596867,35.92,78774.52,15.7,-0.44141,0.00019,22.47395]
[1777889597048,35.92,78774.52,15.7,-0.44141,0.00019,22.47395]
[1777889597054,35.92,78774.52,15.7,-0.44141,0.00019,22.47395]
[1777889597072,35.92,78774.52,15.7,-0.44141,0.00019,22.47395]
[1777889597107,35.92,78774.52,15.7,-0.44141,0.00019,22.47395]
[1777889597109,35.92,78774.52,15.7,-0.44141,0.00019,22.47395]
[1777889597229,35.92,78774.52,15.7,-0.44141,0.00019,22.47395]
[1777889597314,35.92,78774.52,15.7,-0.44141,0.00019,22.47395]
[1777889597317,35.92,78774.52,15.7,-0.44141,0.00019,22.47395]
[1777889597339,35.92,78774.52,15.7,-0.44141,0.00019,22.47395]
[1777889599408,35.97,78778.36,15.7,-0.44073,0.00019,22.46931]
[1777889599843,35.97,78778.36,15.7,-0.44073,0.00019,22.46931]
[1777889599844,35.99,78780.44,15.7,-0.44036,0.00019,22.46677]
[1777889600708,35.99,78780.44,15.7,-0.44036,0.00019,22.46677]
[1777889600862,35.99,78780.44,15.7,-0.44036,0.00019,22.46677]
[1777889601219,36.02,78778.13,15.7,-0.44084,0.00019,22.47024]
[1777889601463,36.02,78778.13,15.7,-0.44084,0.00019,22.47024]
[1777889601554,36.05,78768.24,15.7,-0.44278,0.00019,22.48358]
[1777889602027,36.05,78768.24,15.7,-0.44278,0.00019,22.48358]
[1777889602422,36.07,78762.29,15.7,-0.44396,0.00019,22.49138]
[1777889603571,36.07,78762.29,15.7,-0.44396,0.00019,22.49138]
[1777889603657,36.1,78758.55,15.7,-0.4447,0.00019,22.49628]
[1777889604352,36.1,78758.55,15.7,-0.4447,0.00019,22.49628]
[1777889604361,36.1,78758.55,15.7,-0.4447,0.00019,22.49628]
[1777889604436,36.12,78766.72,15.7,-0.44316,0.00019,22.48623]
[1777889605149,36.12,78766.72,15.7,-0.44316,0.00019,22.48623]
[1777889605189,36.12,78766.72,15.7,-0.44316,0.00019,22.48623]
[1777889605290,36.12,78766.72,15.7,-0.44316,0.00019,22.48623]
[1777889605513,36.12,78766.72,15.7,-0.44316,0.00019,22.48623]
[1777889605583,36.12,78766.72,15.7,-0.44316,0.00019,22.48623]
[1777889605597,36.12,78766.72,15.7,-0.44316,0.00019,22.48623]
[1777889605613,36.12,78766.72,15.7,-0.44316,0.00019,22.48623]
[1777889605647,36.12,78766.72,15.7,-0.44316,0.00019,22.48623]
[1777889605651,36.12,78766.72,15.7,-0.44316,0.00019,22.48623]
[1777889605855,36.12,78766.72,15.7,-0.44316,0.00019,22.48623]
[1777889605881,36.14,78774.57,15.7,-0.44169,0.00019,22.47631]
[1777889607143,36.19,78774.31,15.7,-0.4418,0.00019,22.4772]
[1777889607149,36.19,78774.31,15.7,-0.4418,0.00019,22.4772]
[1777889607475,36.19,78774.31,15.7,-0.4418,0.00019,22.4772]
[1777889607484,36.19,78774.31,15.7,-0.4418,0.00019,22.4772]
[1777889607666,36.19,78774.31,15.7,-0.4418,0.00019,22.4772]
[1777889607703,36.21,78779.6,15.7,-0.44082,0.00019,22.47044]
[1777889608349,36.21,78779.6,15.7,-0.44082,0.00019,22.47044]
[1777889608352,36.21,78779.6,15.7,-0.44082,0.00019,22.47044]
[1777889608853,36.21,78779.6,15.7,-0.44082,0.00019,22.47044]
[1777889608659,36.26,78786.94,15.7,-0.43948,0.00019,22.46103]
[1777889609670,36.26,78786.94,15.7,-0.43948,0.00019,22.46103]
[1777889609685,36.3,78787.71,15.7,-0.43939,0.00019,22.46046]
[1777889610401,36.3,78787.71,15.7,-0.43939,0.00019,22.46046]
[1777889610418,36.3,78787.71,15.7,-0.43939,0.00019,22.46046]
[1777889610444,36.3,78787.71,15.7,-0.43939,0.00019,22.46046]
[1777889610545,36.3,78787.71,15.7,-0.43939,0.00019,22.46046]
[1777889610614,36.34,78787.36,15.7,-0.4395,0.00019,22.46136]
[1777889611023,36.34,78787.36,15.7,-0.4395,0.00019,22.46136]
[1777889611125,36.34,78787.36,38.4,-0.4395,0.00019,22.46136]
[1777889611136,36.34,78787.36,38.4,-0.4395,0.00019,22.46136]
[1777889611144,36.34,78787.36,38.4,-0.4395,0.00019,22.46136]
[1777889611150,36.34,78787.36,38.4,-0.4395,0.00019,22.46136]
[1777889611471,36.34,78787.36,38.4,-0.4395,0.00019,22.46136]
[1777889611756,36.34,78787.36,38.4,-0.4395,0.00019,22.46136]
[1777889611782,36.34,78787.36,38.4,-0.4395,0.00019,22.46136]
[1777889611818,36.38,78798.52,38.4,-0.43742,0.00019,22.44211]
[1777889612255,36.38,78798.52,38.4,-0.43742,0.00019,22.44211]
[1777889612294,36.38,78798.52,38.4,-0.43742,0.00019,22.44211]
[1777889612298,36.38,78798.52,38.4,-0.43742,0.00019,22.44211]
[1777889612499,36.38,78798.52,38.4,-0.43742,0.00019,22.44211]
[1777889612866,36.41,78800.85,38.4,-0.43703,0.00019,22.43925]
[1777889613202,36.41,78800.85,38.4,-0.43703,0.00019,22.43925]
[1777889613219,36.41,78800.85,38.4,-0.43703,0.00019,22.43925]
[1777889613223,36.41,78800.85,38.4,-0.43703,0.00019,22.43925]
[1777889614334,36.44,78802.96,38.4,-0.43668,0.00019,22.43663]
[1777889614347,36.44,78802.96,38.4,-0.43668,0.00019,22.43663]
[1777889614896,36.44,78802.96,38.4,-0.43668,0.00019,22.43663]
[1777889615215,36.47,78800.55,38.4,-0.43718,0.00019,22.44046]
[1777889615291,36.47,78800.55,38.4,-0.43718,0.00019,22.44046]
[1777889615876,36.5,78793.51,38.4,-0.43855,0.00019,22.45072]
[1777889616854,36.53,78785.62,38.4,-0.44009,0.00019,22.46182]
[1777889620236,36.6,78783.1,38.4,-0.44066,0.00019,22.46599]
[1777889620236,36.6,78783.1,38.4,-0.44066,0.00019,22.46599]
[1777889621229,36.63,78780.18,38.4,-0.44124,0.00019,22.47009]
[1777889621545,36.63,78780.18,38.4,-0.44124,0.00019,22.47009]
[1777889621604,36.63,78780.18,38.4,-0.44124,0.00019,22.47009]
[1777889621853,36.63,78780.18,38.4,-0.44124,0.00019,22.47009]
[1777889621856,36.66,78773.29,38.4,-0.44259,0.00019,22.4793]
[1777889622057,36.66,78773.29,38.4,-0.44259,0.00019,22.4793]
[1777889622066,36.66,78773.29,38.4,-0.44259,0.00019,22.4793]
[1777889622287,36.66,78773.29,38.4,-0.44259,0.00019,22.4793]
[1777889622564,36.7,78767.34,38.4,-0.44377,0.00019,22.48721]
[1777889623766,36.7,78767.34,38.4,-0.44377,0.00019,22.48721]
[1777889623809,36.7,78767.34,38.4,-0.44377,0.00019,22.48721]
[1777889623858,36.7,78767.34,38.4,-0.44377,0.00019,22.48721]
[1777889623906,36.7,78767.34,38.4,-0.44377,0.00019,22.48721]
[1777889623925,36.7,78767.34,38.4,-0.44377,0.00019,22.48721]
[1777889623934,36.75,78764.48,38.4,-0.44436,0.00019,22.49118]
[1777889623937,36.75,78764.48,38.4,-0.44436,0.00019,22.49118]
[1777889623986,36.75,78764.48,38.4,-0.44436,0.00019,22.49118]
[1777889624067,36.75,78764.48,38.4,-0.44436,0.00019,22.49118]
[1777889624273,36.75,78764.48,38.4,-0.44436,0.00019,22.49118]
[1777889624447,36.75,78764.48,38.4,-0.44436,0.00019,22.49118]
[1777889624504,36.75,78764.48,38.4,-0.44436,0.00019,22.49118]
[1777889624626,36.75,78764.48,38.4,-0.44436,0.00019,22.49118]
[1777889624831,36.79,78780.1,38.4,-0.44147,0.00019,22.47198]
[1777889625772,36.79,78780.1,38.4,-0.44147,0.00019,22.47198]
[1777889625867,36.82,78790.45,38.4,-0.43956,0.00019,22.45864]
[1777889626385,36.82,78790.45,38.4,-0.43956,0.00019,22.45864]
[1777889626528,36.82,78790.45,38.4,-0.43956,0.00019,22.45864]
[1777889626535,36.82,78790.45,38.4,-0.43956,0.00019,22.45864]
[1777889626823,36.87,78794.81,38.4,-0.43881,0.00019,22.45331]
[1777889628402,36.9,78794.42,38.4,-0.43892,0.00019,22.45423]
[1777889628438,36.9,78794.42,38.4,-0.43892,0.00019,22.45423]
[1777889628606,36.93,78789.76,38.4,-0.43984,0.00019,22.46086]
[1777889629644,36.93,78789.76,38.4,-0.43984,0.00019,22.46086]
[1777889629661,36.93,78789.76,38.4,-0.43984,0.00019,22.46086]
[1777889629889,36.93,78789.76,38.4,-0.43984,0.00019,22.46086]
[1777889630098,36.98,78788.97,38.4,-0.44005,0.00019,22.46244]
[1777889631184,37.02,78785.48,38.4,-0.44076,0.00019,22.46753]
[1777889631525,37.02,78785.48,38.4,-0.44076,0.00019,22.46753]
[1777889632000,37.06,78782.47,38.4,-0.44138,0.00019,22.47189]
[1777889632345,37.06,78782.47,38.4,-0.44138,0.00019,22.47189]
[1777889633132,37.1,78782.11,38.4,-0.4415,0.00019,22.47279]
[1777889633162,37.1,78782.11,38.4,-0.4415,0.00019,22.47279]
[1777889633167,37.1,78782.11,38.4,-0.4415,0.00019,22.47279]
[1777889633184,37.1,78782.11,38.4,-0.4415,0.00019,22.47279]
[1777889633253,37.1,78782.11,38.4,-0.4415,0.00019,22.47279]
[1777889633377,37.1,78782.11,38.4,-0.4415,0.00019,22.47279]
[1777889633419,37.1,78782.11,38.4,-0.4415,0.00019,22.47279]
[1777889633441,37.1,78782.11,38.4,-0.4415,0.00019,22.47279]
[1777889633509,37.1,78782.11,38.4,-0.4415,0.00019,22.47279]
[1777889633542,37.1,78782.11,38.4,-0.4415,0.00019,22.47279]
[1777889633641,37.14,78773.2,38.4,-0.44321,0.00019,22.4844]
[1777889634893,37.14,78773.2,38.4,-0.44321,0.00019,22.4844]
[1777889634648,37.18,78766.91,38.4,-0.44444,0.00019,22.49245]
[1777889634963,37.18,78766.91,38.4,-0.44444,0.00019,22.49245]
[1777889636408,37.22,78762.84,38.4,-0.44524,0.00019,22.49763]
[1777889636662,37.26,78752.26,38.4,-0.44725,0.00019,22.5101]
[1777889639651,37.32,78750.15,38.4,-0.44771,0.00019,22.51294]
[1777889640376,37.34,78750.65,38.4,-0.44765,0.00019,22.51261]
[1777889640845,37.34,78750.65,38.4,-0.44765,0.00019,22.51261]
[1777889641752,37.37,78750.69,38.4,-0.44767,0.00019,22.5128]
[1777889641888,37.4,78743.33,38.4,-0.44907,0.00019,22.52102]
[1777889642014,37.4,78743.33,38.4,-0.44907,0.00019,22.52102]
[1777889642159,37.4,78743.33,38.4,-0.44907,0.00019,22.52102]
[1777889643036,37.42,78741.14,38.4,-0.4495,0.00019,22.52352]
[1777889643207,37.42,78741.14,38.4,-0.4495,0.00019,22.52352]
[1777889646233,37.48,78735.4,38.4,-0.45063,0.00019,22.52996]
[1777889647179,37.5,78740.96,38.4,-0.44962,0.00019,22.52433]
[1777889647302,37.5,78740.96,38.4,-0.44962,0.00019,22.52433]
[1777889647304,37.5,78740.96,38.4,-0.44962,0.00019,22.52433]
[1777889647446,37.5,78740.96,38.4,-0.44962,0.00019,22.52433]
[1777889647613,37.5,78740.96,38.4,-0.44962,0.00019,22.52433]
[1777889647631,37.5,78740.96,38.4,-0.44962,0.00019,22.52433]
[1777889647652,37.5,78740.96,38.4,-0.44962,0.00019,22.52433]
[1777889647724,37.5,78740.96,38.4,-0.44962,0.00019,22.52433]
[1777889647923,37.52,78751.78,38.4,-0.44764,0.00019,22.51285]
[1777889648182,37.52,78751.78,38.4,-0.44764,0.00019,22.51285]
[1777889648323,37.52,78751.78,38.4,-0.44764,0.00019,22.51285]
[1777889648701,37.52,78751.78,38.4,-0.44764,0.00019,22.51285]
[1777889648747,37.55,78752.13,38.4,-0.4476,0.00019,22.51266]
[1777889650958,37.57,78750.35,38.4,-0.44795,0.00018,22.51477]
[1777889651829,37.58,78750.82,38.4,-0.44788,0.00018,22.5144]
[1777889651894,37.6,78749.61,38.4,-0.44812,0.00018,22.51586]
[1777889652775,37.63,78742.99,38.4,-0.44938,0.00018,22.5232]
[1777889653531,37.63,78742.99,38.4,-0.44938,0.00018,22.5232]
[1777889653920,37.63,78742.99,38.4,-0.44938,0.00018,22.5232]
[1777889653935,37.63,78742.99,38.4,-0.44938,0.00018,22.5232]
[1777889654333,37.66,78738.37,38.4,-0.45027,0.00018,22.52823]
[1777889654846,37.69,78724.35,38.4,-0.45289,0.00018,22.54234]
[1777889655546,37.69,78724.35,38.4,-0.45289,0.00018,22.54234]
[1777889655875,37.71,78716.11,38.4,-0.45443,0.00018,22.55019]
[1777889657963,37.74,78715.58,38.4,-0.45455,0.00018,22.55082]
[1777889658662,37.76,78716.1,38.4,-0.45447,0.00018,22.5505]
[1777889658686,37.76,78716.1,38.4,-0.45447,0.00018,22.5505]
[1777889658817,37.79,78713.81,38.4,-0.45492,0.00018,22.55272]
[1777889661070,37.85,78709.98,38.4,-0.45568,0.00018,22.55648]
[1777889661221,37.85,78709.98,38.4,-0.45568,0.00018,22.55648]
[1777889661476,37.85,78709.98,38.4,-0.45568,0.00018,22.55648]
[1777889661485,37.85,78709.98,38.4,-0.45568,0.00018,22.55648]
[1777889661837,37.85,78705.14,38.4,-0.45657,0.00018,22.5607]
[1777889662774,37.85,78705.14,38.4,-0.45657,0.00018,22.5607]
[1777889662837,37.85,78705.14,38.4,-0.45657,0.00018,22.5607]
[1777889663154,37.88,78701.06,38.4,-0.45735,0.00018,22.56429]
[1777889663904,37.88,78701.06,38.4,-0.45735,0.00018,22.56429]
[1777889664331,37.9,78696.96,38.4,-0.45812,0.00018,22.56779]
[1777889664910,37.9,78696.96,38.4,-0.45812,0.00018,22.56779]
[1777889664917,37.9,78696.96,38.4,-0.45812,0.00018,22.56779]
[1777889664859,37.91,78691.89,38.4,-0.45906,0.00018,22.57187]
[1777889665262,37.91,78691.89,38.4,-0.45906,0.00018,22.57187]
[1777889665305,37.91,78691.89,38.4,-0.45906,0.00018,22.57187]
[1777889665378,37.91,78691.89,38.4,-0.45906,0.00018,22.57187]
[1777889665866,37.91,78684.1,38.4,-0.46049,0.00018,22.57788]
[1777889667242,37.93,78682.18,38.4,-0.46087,0.00018,22.57942]
[1777889667289,37.93,78682.18,38.4,-0.46087,0.00018,22.57942]
[1777889667958,37.94,78683.3,38.4,-0.46066,0.00018,22.5786]
[1777889670165,37.94,78684.21,38.4,-0.4605,0.00018,22.57794]
[1777889670170,37.94,78684.21,38.4,-0.4605,0.00018,22.57794]
[1777889670201,37.94,78684.21,38.4,-0.4605,0.00018,22.57794]
[1777889670620,37.94,78684.21,38.4,-0.4605,0.00018,22.57794]
[1777889670876,37.94,78684.21,38.4,-0.4605,0.00018,22.57794]
[1777889670987,37.94,78688.64,38.4,-0.45968,0.00018,22.57457]
[1777889671355,37.94,78688.64,38.4,-0.45968,0.00018,22.57457]
[1777889671944,37.94,78688.64,38.4,-0.45968,0.00018,22.57457]
[1777889671959,37.94,78688.64,38.4,-0.45968,0.00018,22.57457]
[1777889671908,37.95,78693.47,38.4,-0.45879,0.00018,22.56666]
[1777889671990,37.95,78693.47,38.4,-0.45879,0.00018,22.56666]
[1777889672082,37.95,78693.47,38.4,-0.45879,0.00018,22.56666]
[1777889672239,37.95,78693.47,38.4,-0.45879,0.00018,22.56666]
[1777889672287,37.95,78693.47,38.4,-0.45879,0.00018,22.56666]
[1777889672474,37.95,78693.47,38.4,-0.45879,0.00018,22.56666]
[1777889672718,37.95,78693.47,38.4,-0.45879,0.00018,22.56666]
[1777889672915,37.95,78683.63,38.4,-0.4606,0.00018,22.57426]
[1777889673922,37.95,78678.47,38.4,-0.46155,0.00018,22.57806]
[1777889674290,37.95,78678.47,38.4,-0.46155,0.00018,22.57806]
[1777889674334,37.95,78678.47,38.4,-0.46155,0.00018,22.57806]
[1777889674351,37.95,78678.47,38.4,-0.46155,0.00018,22.57806]
[1777889674537,37.95,78678.47,38.4,-0.46155,0.00018,22.57806]
[1777889674556,37.95,78678.47,38.4,-0.46155,0.00018,22.57806]
[1777889674650,37.95,78678.47,38.4,-0.46155,0.00018,22.57806]
[1777889674929,37.97,78691.9,38.4,-0.4591,0.00018,22.56803]
[1777889675012,37.97,78691.9,38.4,-0.4591,0.00018,22.56803]
[1777889675783,37.97,78691.9,38.4,-0.4591,0.00018,22.56803]
[1777889675936,37.98,78697.01,38.4,-0.45817,0.00018,22.56396]
[1777889676412,37.98,78697.01,38.4,-0.45817,0.00018,22.56396]
[1777889678828,37.98,78698.04,38.4,-0.45798,0.00018,22.56314]
[1777889679963,37.98,78687.47,38.4,-0.45993,0.00018,22.57151]
[1777889682460,37.99,78687.5,38.4,-0.45992,0.00018,22.57151]
[1777889683169,37.99,78689.34,38.4,-0.45959,0.00018,22.5701]
[1777889683242,37.99,78689.34,38.4,-0.45959,0.00018,22.5701]
[1777889683262,37.99,78689.34,38.4,-0.45959,0.00018,22.5701]
[1777889683269,37.99,78689.34,38.4,-0.45959,0.00018,22.5701]
[1777889683306,37.99,78689.34,38.4,-0.45959,0.00018,22.5701]
[1777889683872,37.99,78689.34,38.4,-0.45959,0.00018,22.5701]
[1777889683946,37.99,78689.34,38.4,-0.45959,0.00018,22.5701]
[1777889683993,37.99,78705.09,38.4,-0.4567,0.00018,22.55734]
[1777889684650,37.99,78705.09,38.4,-0.4567,0.00018,22.55734]
[1777889684777,37.99,78705.09,38.4,-0.4567,0.00018,22.55734]
[1777889685948,38.01,78705.09,38.4,-0.45672,0.00018,22.55745]
[1777889685986,38.02,78710.35,38.4,-0.45575,0.00018,22.55293]
[1777889686359,38.02,78710.35,38.4,-0.45575,0.00018,22.55293]
[1777889687435,38.02,78713.19,38.4,-0.45523,0.00018,22.55045]
[1777889687807,38.04,78722.21,38.4,-0.4536,0.00018,22.54238]
[1777889689028,38.06,78727.21,38.4,-0.4527,0.00018,22.53783]
[1777889690543,38.06,78727.21,38.4,-0.4527,0.00018,22.53783]
[1777889693001,38.11,78728.48,38.4,-0.45252,0.00018,22.53693]
[1777889693381,38.12,78728.69,38.4,-0.45249,0.00018,22.53683]
[1777889693594,38.12,78728.69,38.4,-0.45249,0.00018,22.53683]
[1777889693683,38.12,78728.69,38.4,-0.45249,0.00018,22.53683]
[1777889693759,38.12,78728.69,38.4,-0.45249,0.00018,22.53683]
[1777889694979,38.15,78738.33,38.4,-0.45077,0.00018,22.52763]
[1777889700227,38.16,78735.77,38.4,-0.45124,0.00018,22.53022]
[1777889700459,38.16,78735.77,38.4,-0.45124,0.00018,22.53022]
[1777889700866,38.16,78735.77,38.4,-0.45124,0.00018,22.53022]
[1777889701476,38.16,78735.86,38.4,-0.45122,0.00018,22.53014]
[1777889701724,38.16,78735.86,38.4,-0.45122,0.00018,22.53014]
[1777889701908,38.16,78735.86,38.4,-0.45122,0.00018,22.53014]
[1777889702041,38.16,78735.32,38.4,-0.45132,0.00018,22.53068]
[1777889702099,38.16,78735.32,38.4,-0.45132,0.00018,22.53068]
[1777889702342,38.16,78735.32,38.4,-0.45132,0.00018,22.53068]
[1777889702354,38.16,78735.32,38.4,-0.45132,0.00018,22.53068]
[1777889702509,38.16,78735.32,38.4,-0.45132,0.00018,22.53068]
[1777889702546,38.16,78735.32,38.4,-0.45132,0.00018,22.53068]
[1777889702686,38.16,78735.32,38.4,-0.45132,0.00018,22.53068]
[1777889702915,38.16,78735.32,38.4,-0.45132,0.00018,22.53068]
[1777889702931,38.17,78717.45,38.4,-0.45459,0.00018,22.54749]
[1777889703040,38.17,78717.45,38.4,-0.45459,0.00018,22.54749]
[1777889703063,38.17,78717.45,38.4,-0.45459,0.00018,22.54749]
[1777889703271,38.17,78717.45,38.4,-0.45459,0.00018,22.54749]
[1777889703345,38.17,78717.45,38.4,-0.45459,0.00018,22.54749]
[1777889703642,38.17,78717.45,38.4,-0.45459,0.00018,22.54749]
[1777889703818,38.17,78717.45,38.4,-0.45459,0.00018,22.54749]
[1777889703844,38.17,78696.49,38.4,-0.45842,0.00018,22.5653]
[1777889704865,38.17,78686.51,38.4,-0.46024,0.00018,22.57304]
[1777889706209,38.17,78681.0,38.4,-0.46125,0.00018,22.57712]
[1777889707618,38.17,78681.0,38.4,-0.46125,0.00018,22.57712]
[1777889709846,38.18,78677.75,38.4,-0.46185,0.00018,22.57946]
[1777889709877,38.18,78677.75,38.4,-0.46185,0.00018,22.57946]
[1777889710044,38.18,78677.75,38.4,-0.46185,0.00018,22.57946]
[1777889709977,38.18,78677.83,38.4,-0.46184,0.00018,22.57941]
[1777889710089,38.18,78677.83,38.4,-0.46184,0.00018,22.57941]
[1777889710157,38.18,78677.83,38.4,-0.46184,0.00018,22.57941]
[1777889710567,38.18,78675.67,38.4,-0.46223,0.00018,22.58094]
[1777889711245,38.18,78675.67,38.4,-0.46223,0.00018,22.58094]
[1777889712335,38.18,78675.63,38.4,-0.46224,0.00018,22.58097]
[1777889712361,38.18,78675.63,38.4,-0.46224,0.00018,22.58097]
[1777889713785,38.18,78674.81,38.4,-0.46239,0.00018,22.58155]
[1777889713873,38.18,78674.81,38.4,-0.46239,0.00018,22.58155]
[1777889714390,38.19,78674.63,38.4,-0.46243,0.00018,22.58169]
[1777889714416,38.19,78674.63,38.4,-0.46243,0.00018,22.58169]
[1777889714551,38.19,78674.63,38.4,-0.46243,0.00018,22.58169]
[1777889714809,38.19,78674.63,38.4,-0.46243,0.00018,22.58169]
[1777889714888,38.19,78675.23,38.4,-0.46232,0.00018,22.58128]
[1777889715649,38.19,78675.23,38.4,-0.46232,0.00018,22.58128]
[1777889716024,38.19,78666.64,38.4,-0.46389,0.00018,22.5871]
[1777889719584,38.19,78664.96,38.4,-0.4642,0.00018,22.5882]
[1777889719894,38.19,78658.63,38.4,-0.46536,0.00018,22.59221]
[1777889721785,38.2,78652.93,38.4,-0.46641,0.00018,22.59567]
[1777889722898,38.2,78652.93,38.4,-0.46641,0.00018,22.59567]
[1777889722902,38.23,78652.51,38.4,-0.4665,0.00018,22.596]
[1777889723087,38.23,78652.51,38.4,-0.4665,0.00018,22.596]
[1777889723495,38.23,78652.51,38.4,-0.4665,0.00018,22.596]
[1777889723540,38.23,78652.51,38.4,-0.4665,0.00018,22.596]
[1777889723633,38.23,78652.51,38.4,-0.4665,0.00018,22.596]
[1777889723708,38.23,78652.51,38.4,-0.4665,0.00018,22.596]
[1777889723717,38.23,78652.51,38.4,-0.4665,0.00018,22.596]
[1777889723723,38.23,78652.51,38.4,-0.4665,0.00018,22.596]
[1777889723960,38.23,78652.51,38.4,-0.4665,0.00018,22.596]
[1777889723984,38.23,78652.51,38.4,-0.4665,0.00018,22.596]
[1777889723997,38.26,78652.6,38.4,-0.4665,0.00018,22.59603]
[1777889724104,38.26,78652.6,38.4,-0.4665,0.00018,22.59603]
[1777889724187,38.26,78652.6,38.4,-0.4665,0.00018,22.59603]
[1777889724192,38.26,78652.6,38.4,-0.4665,0.00018,22.59603]
[1777889724295,38.26,78652.6,38.4,-0.4665,0.00018,22.59603]
[1777889724356,38.26,78652.6,38.4,-0.4665,0.00018,22.59603]
[1777889724760,38.26,78652.6,38.4,-0.4665,0.00018,22.59603]
[1777889724860,38.26,78616.57,38.4,-0.4731,0.00018,22.61406]
[1777889725433,38.26,78616.57,38.4,-0.4731,0.00018,22.61406]
[1777889725865,38.26,78616.57,38.4,-0.4731,0.00018,22.61406]
[1777889725942,38.26,78616.57,38.4,-0.4731,0.00018,22.61406]
[1777889726048,38.28,78598.9,38.4,-0.47634,0.00018,22.62066]
[1777889726131,38.28,78598.9,38.4,-0.47634,0.00018,22.62066]
[1777889726235,38.28,78598.9,38.4,-0.47634,0.00018,22.62066]
[1777889726793,38.3,78592.74,38.4,-0.47747,0.00018,22.62262]
[1777889727140,38.3,78592.74,38.4,-0.47747,0.00018,22.62262]
[1777889727153,38.3,78592.74,38.4,-0.47747,0.00018,22.62262]
[1777889727226,38.3,78592.74,38.4,-0.47747,0.00018,22.62262]
[1777889728034,38.3,78592.74,38.4,-0.47747,0.00018,22.62262]
[1777889728880,38.32,78589.58,38.4,-0.47806,0.00018,22.62356]
[1777889729207,38.34,78591.57,38.4,-0.4777,0.00018,22.62301]
[1777889729217,38.34,78591.57,38.4,-0.4777,0.00018,22.62301]
[1777889729227,38.34,78591.57,38.4,-0.4777,0.00018,22.62301]
[1777889729961,38.37,78599.86,38.4,-0.47619,0.00018,22.62044]
[1777889730551,38.37,78599.86,38.4,-0.47619,0.00018,22.62044]
[1777889730562,38.37,78599.86,38.4,-0.47619,0.00018,22.62044]
[1777889730634,38.37,78599.86,38.4,-0.47619,0.00018,22.62044]
[1777889730687,38.37,78610.6,38.4,-0.47423,0.00018,22.6166]
[1777889731333,38.37,78610.6,38.4,-0.47423,0.00018,22.6166]
[1777889731646,38.37,78610.6,38.4,-0.47423,0.00018,22.6166]
[1777889731656,38.38,78617.26,38.4,-0.47302,0.00018,22.60984]
[1777889732435,38.38,78617.26,38.4,-0.47302,0.00018,22.60984]
[1777889733636,38.4,78631.04,38.4,-0.47051,0.00018,22.60372]
[1777889734982,38.4,78631.04,38.4,-0.47051,0.00018,22.60372]
[1777889735011,38.4,78631.04,38.4,-0.47051,0.00018,22.60372]
[1777889735040,38.4,78631.04,38.4,-0.47051,0.00018,22.60372]
[1777889735092,38.41,78635.05,38.4,-0.46978,0.00018,22.60177]
[1777889735131,38.41,78635.05,38.4,-0.46978,0.00018,22.60177]
[1777889735293,38.41,78635.05,38.4,-0.46978,0.00018,22.60177]
[1777889736036,38.41,78643.77,38.4,-0.46819,0.00018,22.59725]
[1777889736674,38.41,78643.77,38.4,-0.46819,0.00018,22.59725]
[1777889736765,38.41,78643.77,38.4,-0.46819,0.00018,22.59725]
[1777889737007,38.41,78652.67,38.4,-0.46657,0.00018,22.59227]
[1777889737617,38.41,78663.71,38.4,-0.46456,0.00018,22.58557]
[1777889739341,38.41,78664.02,38.4,-0.46451,0.00018,22.58537]
[1777889739582,38.41,78664.02,38.4,-0.46451,0.00018,22.58537]
[1777889739749,38.41,78664.34,38.4,-0.46445,0.00018,22.58517]
[1777889740880,38.41,78664.34,38.4,-0.46445,0.00018,22.58517]
[1777889741059,38.41,78658.02,38.4,-0.4656,0.00018,22.5891]
[1777889741092,38.41,78658.02,38.4,-0.4656,0.00018,22.5891]
[1777889741175,38.41,78658.02,38.4,-0.4656,0.00018,22.5891]
[1777889741320,38.41,78658.02,38.4,-0.4656,0.00018,22.5891]
[1777889741463,38.41,78658.02,38.4,-0.4656,0.00018,22.5891]
[1777889741470,38.41,78658.02,38.4,-0.4656,0.00018,22.5891]
[1777889741640,38.41,78658.02,38.4,-0.4656,0.00018,22.5891]
[1777889741732,38.41,78658.02,38.4,-0.4656,0.00018,22.5891]
[1777889742023,38.41,78658.02,38.4,-0.4656,0.00018,22.5891]
[1777889742061,38.42,78649.66,38.4,-0.46712,0.00018,22.59401]
[1777889742273,38.42,78649.66,38.4,-0.46712,0.00018,22.59401]
[1777889742282,38.42,78649.66,38.4,-0.46712,0.00018,22.59401]
[1777889742563,38.42,78649.66,38.4,-0.46712,0.00018,22.59401]
[1777889742788,38.42,78649.66,38.4,-0.46712,0.00018,22.59401]
[1777889742985,38.42,78649.66,38.4,-0.46712,0.00018,22.59401]
[1777889743003,38.42,78637.31,38.4,-0.46938,0.00018,22.60066]
[1777889743409,38.42,78637.31,38.4,-0.46938,0.00018,22.60066]
[1777889743678,38.42,78637.31,38.4,-0.46938,0.00018,22.60066]
[1777889743686,38.42,78637.31,38.4,-0.46938,0.00018,22.60066]
[1777889744046,38.42,78637.31,38.4,-0.46938,0.00018,22.60066]
[1777889744210,38.42,78638.3,38.4,-0.4692,0.00018,22.60015]
[1777889744495,38.42,78638.3,38.4,-0.4692,0.00018,22.60015]
[1777889744606,38.42,78638.3,38.4,-0.4692,0.00018,22.60015]
[1777889744924,38.42,78651.97,38.4,-0.46671,0.00018,22.5927]
[1777889745517,38.42,78651.97,38.4,-0.46671,0.00018,22.5927]
[1777889745667,38.42,78673.9,38.4,-0.46272,0.00018,22.57892]
[1777889746456,38.42,78673.9,38.4,-0.46272,0.00018,22.57892]
[1777889746463,38.42,78673.9,38.4,-0.46272,0.00018,22.57892]
[1777889746485,38.42,78673.9,38.4,-0.46272,0.00018,22.57892]
[1777889746489,38.42,78673.9,38.4,-0.46272,0.00018,22.57892]
[1777889746670,38.42,78673.9,38.4,-0.46272,0.00018,22.57892]
[1777889746819,38.42,78673.9,38.4,-0.46272,0.00018,22.57892]
[1777889746945,38.42,78673.9,38.4,-0.46272,0.00018,22.57892]
[1777889747021,38.42,78673.9,38.4,-0.46272,0.00018,22.57892]
[1777889747079,38.42,78682.32,38.4,-0.46119,0.00018,22.57302]
[1777889747658,38.42,78682.32,38.4,-0.46119,0.00018,22.57302]
[1777889747669,38.42,78682.32,38.4,-0.46119,0.00018,22.57302]
[1777889748051,38.42,78682.32,38.4,-0.46119,0.00018,22.57302]
[1777889747886,38.42,78696.94,38.4,-0.45853,0.00018,22.562]
[1777889748343,38.42,78696.94,38.4,-0.45853,0.00018,22.562]
[1777889749545,38.43,78701.54,38.4,-0.4577,0.00018,22.55833]
[1777889749582,38.43,78701.54,38.4,-0.4577,0.00018,22.55833]
[1777889749599,38.43,78701.54,38.4,-0.4577,0.00018,22.55833]
[1777889749799,38.43,78701.54,38.4,-0.4577,0.00018,22.55833]
[1777889750093,38.43,78704.33,38.4,-0.45719,0.00018,22.55606]
[1777889750281,38.43,78704.33,38.4,-0.45719,0.00018,22.55606]
[1777889750665,38.43,78704.33,38.4,-0.45719,0.00018,22.55606]
[1777889750825,38.43,78718.4,38.4,-0.45464,0.00018,22.54403]
[1777889751550,38.43,78718.4,38.4,-0.45464,0.00018,22.54403]
[1777889751574,38.43,78718.4,38.4,-0.45464,0.00018,22.54403]
[1777889751707,38.43,78715.98,38.4,-0.45508,0.00018,22.54617]
[1777889752413,38.43,78715.98,38.4,-0.45508,0.00018,22.54617]
[1777889752469,38.43,78715.98,38.4,-0.45508,0.00018,22.54617]
[1777889752545,38.43,78715.98,38.4,-0.45508,0.00018,22.54617]
[1777889752602,38.43,78715.98,38.4,-0.45508,0.00018,22.54617]
[1777889752721,38.43,78715.98,38.4,-0.45508,0.00018,22.54617]
[1777889752809,38.43,78704.82,38.4,-0.45711,0.00018,22.55568]
[1777889753605,38.43,78704.82,38.4,-0.45711,0.00018,22.55568]
[1777889753870,38.43,78704.82,38.4,-0.45711,0.00018,22.55568]
[1777889754030,38.43,78694.42,38.4,-0.459,0.00018,22.56402]
[1777889754094,38.43,78694.42,38.4,-0.459,0.00018,22.56402]
[1777889755325,38.44,78696.3,38.4,-0.45866,0.00018,22.56256]
[1777889755368,38.44,78696.3,38.4,-0.45866,0.00018,22.56256]
[1777889755368,38.44,78696.3,38.4,-0.45866,0.00018,22.56256]
[1777889755460,38.44,78696.3,38.4,-0.45866,0.00018,22.56256]
[1777889755503,38.44,78696.3,38.4,-0.45866,0.00018,22.56256]
[1777889755505,38.44,78696.3,38.4,-0.45866,0.00018,22.56256]
[1777889755564,38.44,78696.3,38.4,-0.45866,0.00018,22.56256]
[1777889755586,38.44,78696.3,38.4,-0.45866,0.00018,22.56256]
[1777889756083,38.44,78696.3,38.4,-0.45866,0.00018,22.56256]
[1777889756084,38.44,78684.68,38.4,-0.46077,0.00018,22.57137]
[1777889756097,38.44,78684.68,38.4,-0.46077,0.00018,22.57137]
[1777889756100,38.44,78684.68,38.4,-0.46077,0.00018,22.57137]
[1777889756280,38.44,78684.68,38.4,-0.46077,0.00018,22.57137]
[1777889756368,38.44,78684.68,38.4,-0.46077,0.00018,22.57137]
[1777889756377,38.44,78684.68,38.4,-0.46077,0.00018,22.57137]
[1777889756411,38.44,78684.68,38.4,-0.46077,0.00018,22.57137]
[1777889756562,38.44,78684.68,38.4,-0.46077,0.00018,22.57137]
[1777889756830,38.44,78684.68,38.4,-0.46077,0.00018,22.57137]
[1777889756930,38.44,78684.68,38.4,-0.46077,0.00018,22.57137]
[1777889757062,38.44,78662.89,38.4,-0.46473,0.00018,22.58618]
[1777889757617,38.44,78662.89,38.4,-0.46473,0.00018,22.58618]
[1777889757757,38.44,78662.89,38.4,-0.46473,0.00018,22.58618]
[1777889757866,38.44,78662.89,38.4,-0.46473,0.00018,22.58618]
[1777889757940,38.44,78648.4,38.4,-0.46737,0.00018,22.59479]
[1777889758707,38.44,78648.4,38.4,-0.46737,0.00018,22.59479]
[1777889759244,38.44,78647.68,38.4,-0.4675,0.00018,22.59519]
[1777889759451,38.44,78647.68,38.4,-0.4675,0.00018,22.59519]
[1777889760042,38.44,78647.68,38.4,-0.4675,0.00018,22.59519]
[1777889760284,38.44,78647.24,38.4,-0.46758,0.00018,22.59544]
[1777889760325,38.44,78647.24,38.4,-0.46758,0.00018,22.59544]
[1777889760390,38.44,78647.24,38.4,-0.46758,0.00018,22.59544]
[1777889760836,38.44,78647.24,38.4,-0.46758,0.00018,22.59544]
[1777889760937,38.45,78653.26,38.4,-0.46649,0.00018,22.59203]
[1777889761106,38.45,78653.26,38.4,-0.46649,0.00018,22.59203]
[1777889761416,38.45,78653.26,38.4,-0.46649,0.00018,22.59203]
[1777889761504,38.45,78653.26,38.4,-0.46649,0.00018,22.59203]
[1777889761555,38.45,78653.26,38.4,-0.46649,0.00018,22.59203]
[1777889761633,38.45,78653.26,38.4,-0.46649,0.00018,22.59203]
[1777889761726,38.45,78653.26,38.4,-0.46649,0.00018,22.59203]
[1777889761781,38.45,78653.26,38.4,-0.46649,0.00018,22.59203]
[1777889761816,38.45,78653.26,38.4,-0.46649,0.00018,22.59203]
[1777889761823,38.45,78653.26,38.4,-0.46649,0.00018,22.59203]
[1777889762139,38.45,78651.07,38.4,-0.46689,0.00018,22.5933]
[1777889762402,38.45,78651.07,38.4,-0.46689,0.00018,22.5933]
[1777889762576,38.45,78651.07,38.4,-0.46689,0.00018,22.5933]
[1777889762956,38.45,78651.07,38.4,-0.46689,0.00018,22.5933]
[1777889762999,38.45,78651.07,38.4,-0.46689,0.00018,22.5933]
[1777889763058,38.45,78635.99,38.4,-0.46963,0.00018,22.6014]
[1777889764069,38.45,78635.99,38.4,-0.46963,0.00018,22.6014]
[1777889763594,38.45,78631.26,38.4,-0.4705,0.00018,22.60371]
[1777889764103,38.45,78631.26,38.4,-0.4705,0.00018,22.60371]
[1777889764109,38.45,78631.26,38.4,-0.4705,0.00018,22.60371]
[1777889764130,38.45,78631.26,38.4,-0.4705,0.00018,22.60371]
[1777889764231,38.45,78631.26,38.4,-0.4705,0.00018,22.60371]
[1777889764794,38.45,78631.26,38.4,-0.4705,0.00018,22.60371]
[1777889764912,38.45,78631.26,38.4,-0.4705,0.00018,22.60371]
[1777889764984,38.45,78642.59,38.4,-0.46843,0.00018,22.59799]
[1777889765500,38.45,78642.59,38.4,-0.46843,0.00018,22.59799]
[1777889765526,38.45,78642.59,38.4,-0.46843,0.00018,22.59799]
[1777889765553,38.45,78642.59,38.4,-0.46843,0.00018,22.59799]
[1777889765570,38.45,78642.59,38.4,-0.46843,0.00018,22.59799]
[1777889765582,38.45,78642.59,38.4,-0.46843,0.00018,22.59799]
[1777889765658,38.45,78642.59,38.4,-0.46843,0.00018,22.59799]
[1777889765694,38.45,78642.59,38.4,-0.46843,0.00018,22.59799]
[1777889765944,38.45,78642.59,38.4,-0.46843,0.00018,22.59799]
[1777889766233,38.46,78646.81,38.4,-0.46767,0.00018,22.59571]
[1777889766878,38.46,78635.36,38.4,-0.46975,0.00018,22.60172]
[1777889767342,38.46,78635.36,38.4,-0.46975,0.00018,22.60172]
[1777889767445,38.46,78635.36,38.4,-0.46975,0.00018,22.60172]
[1777889767622,38.46,78630.03,38.4,-0.47072,0.00018,22.60431]
[1777889769218,38.46,78628.85,38.4,-0.47094,0.00018,22.60486]
[1777889769409,38.46,78628.85,38.4,-0.47094,0.00018,22.60486]
[1777889769428,38.46,78628.85,38.4,-0.47094,0.00018,22.60486]
[1777889769734,38.46,78628.85,38.4,-0.47094,0.00018,22.60486]
[1777889769805,38.46,78628.85,38.4,-0.47094,0.00018,22.60486]
[1777889770006,38.46,78628.85,38.4,-0.47094,0.00018,22.60486]
[1777889770050,38.46,78628.85,38.4,-0.47094,0.00018,22.60486]
[1777889770080,38.46,78628.85,38.4,-0.47094,0.00018,22.60486]
[1777889770233,38.46,78631.31,38.4,-0.47049,0.00018,22.6037]
[1777889770323,38.46,78631.31,38.4,-0.47049,0.00018,22.6037]
[1777889770337,38.46,78631.31,38.4,-0.47049,0.00018,22.6037]
[1777889770442,38.46,78631.31,38.4,-0.47049,0.00018,22.6037]
[1777889770796,38.46,78631.31,38.4,-0.47049,0.00018,22.6037]
[1777889771046,38.46,78631.31,38.4,-0.47049,0.00018,22.6037]
[1777889770797,38.46,78616.06,38.4,-0.47327,0.00018,22.61045]
[1777889771156,38.46,78616.06,38.4,-0.47327,0.00018,22.61045]
[1777889771854,38.46,78616.06,38.4,-0.47327,0.00018,22.61045]
[1777889772101,38.46,78616.06,38.4,-0.47327,0.00018,22.61045]
[1777889771957,38.46,78602.16,38.4,-0.4758,0.00018,22.61565]
[1777889772387,38.46,78602.16,38.4,-0.4758,0.00018,22.61565]
[1777889772399,38.46,78602.16,38.4,-0.4758,0.00018,22.61565]
[1777889772441,38.46,78602.16,38.4,-0.4758,0.00018,22.61565]
[1777889772458,38.46,78602.16,38.4,-0.4758,0.00018,22.61565]
[1777889772772,38.46,78602.16,38.4,-0.4758,0.00018,22.61565]
[1777889773063,38.46,78602.16,38.4,-0.4758,0.00018,22.61565]
[1777889773088,38.46,78602.16,38.4,-0.4758,0.00018,22.61565]
[1777889773098,38.46,78602.16,38.4,-0.4758,0.00018,22.61565]
[1777889773063,38.46,78594.93,38.4,-0.47712,0.00018,22.61799]
[1777889773122,38.46,78594.93,38.4,-0.47712,0.00018,22.61799]
[1777889773138,38.46,78594.93,38.4,-0.47712,0.00018,22.61799]
[1777889773145,38.46,78594.93,38.4,-0.47712,0.00018,22.61799]
[1777889773146,38.46,78594.93,38.4,-0.47712,0.00018,22.61799]
[1777889773308,38.46,78594.93,38.4,-0.47712,0.00018,22.61799]
[1777889773521,38.46,78594.93,38.4,-0.47712,0.00018,22.61799]
[1777889773703,38.46,78594.93,38.4,-0.47712,0.00018,22.61799]
[1777889774359,38.46,78597.54,38.4,-0.47664,0.00018,22.61717]
[1777889774732,38.46,78597.54,38.4,-0.47664,0.00018,22.61717]
[1777889774778,38.46,78597.54,38.4,-0.47664,0.00018,22.61717]
[1777889774914,38.46,78597.54,38.4,-0.47664,0.00018,22.61717]
[1777889775037,38.47,78604.57,38.4,-0.47536,0.00018,22.61482]
[1777889776314,38.47,78604.19,38.4,-0.47543,0.00018,22.61495]
[1777889776347,38.47,78604.19,38.4,-0.47543,0.00018,22.61495]
[1777889776360,38.47,78604.19,38.4,-0.47543,0.00018,22.61495]
[1777889776391,38.47,78604.19,38.4,-0.47543,0.00018,22.61495]
[1777889777222,38.47,78605.54,38.4,-0.47519,0.00018,22.61448]
[1777889777276,38.47,78605.54,38.4,-0.47519,0.00018,22.61448]
[1777889777545,38.47,78605.54,38.4,-0.47519,0.00018,22.61448]
[1777889777589,38.47,78605.54,38.4,-0.47519,0.00018,22.61448]
[1777889777970,38.47,78605.54,38.4,-0.47519,0.00018,22.61448]
[1777889778068,38.47,78615.85,38.4,-0.47331,0.00018,22.61055]
[1777889778303,38.47,78615.85,38.4,-0.47331,0.00018,22.61055]
[1777889778328,38.47,78615.85,38.4,-0.47331,0.00018,22.61055]
[1777889778491,38.47,78615.85,38.4,-0.47331,0.00018,22.61055]
[1777889778529,38.47,78615.85,38.4,-0.47331,0.00018,22.61055]
[1777889778544,38.47,78615.85,38.4,-0.47331,0.00018,22.61055]
[1777889778622,38.47,78615.85,38.4,-0.47331,0.00018,22.61055]
[1777889778685,38.47,78615.85,38.4,-0.47331,0.00018,22.61055]
[1777889778726,38.47,78615.85,38.4,-0.47331,0.00018,22.61055]
[1777889778753,38.47,78615.85,38.4,-0.47331,0.00018,22.61055]
[1777889778849,38.47,78615.85,38.4,-0.47331,0.00018,22.61055]
[1777889778883,38.47,78615.85,38.4,-0.47331,0.00018,22.61055]
[1777889779113,38.47,78615.85,38.4,-0.47331,0.00018,22.61055]
[1777889779070,38.47,78637.38,38.4,-0.46939,0.00018,22.60074]
[1777889780062,38.48,78659.12,38.4,-0.46544,0.00018,22.58862]
[1777889780719,38.48,78663.34,38.4,-0.46467,0.00018,22.58602]
[1777889781923,38.48,78663.34,38.4,-0.46467,0.00018,22.58602]
[1777889781955,38.48,78662.12,38.4,-0.4649,0.00018,22.58679]
[1777889782835,38.48,78662.12,38.4,-0.4649,0.00018,22.58679]
[1777889782871,38.48,78670.63,38.4,-0.46335,0.00018,22.58133]
[1777889783318,38.48,78670.63,38.4,-0.46335,0.00018,22.58133]
[1777889783614,38.48,78670.63,38.4,-0.46335,0.00018,22.58133]
[1777889783624,38.48,78670.63,38.4,-0.46335,0.00018,22.58133]
[1777889784171,38.49,78669.87,38.4,-0.46349,0.00018,22.58185]
[1777889784938,38.49,78669.87,38.4,-0.46349,0.00018,22.58185]
[1777889784997,38.49,78669.87,38.4,-0.46349,0.00018,22.58185]
[1777889785003,38.49,78669.87,38.4,-0.46349,0.00018,22.58185]
[1777889785047,38.49,78669.87,38.4,-0.46349,0.00018,22.58185]
[1777889785102,38.49,78669.87,38.4,-0.46349,0.00018,22.58185]
[1777889785045,38.49,78671.72,38.4,-0.46316,0.00018,22.58064]
[1777889785141,38.49,78671.72,38.4,-0.46316,0.00018,22.58064]
[1777889785251,38.49,78671.72,38.4,-0.46316,0.00018,22.58064]
[1777889785345,38.49,78671.72,38.4,-0.46316,0.00018,22.58064]
[1777889785413,38.49,78671.72,38.4,-0.46316,0.00018,22.58064]
[1777889785578,38.49,78671.72,38.4,-0.46316,0.00018,22.58064]
[1777889785822,38.49,78671.72,38.4,-0.46316,0.00018,22.58064]
[1777889785841,38.49,78671.72,38.4,-0.46316,0.00018,22.58064]
[1777889785942,38.49,78691.05,38.4,-0.45965,0.00018,22.56687]
[1777889786204,38.49,78691.05,38.4,-0.45965,0.00018,22.56687]
[1777889786345,38.49,78691.05,38.4,-0.45965,0.00018,22.56687]
[1777889786883,38.49,78691.05,38.4,-0.45965,0.00018,22.56687]
[1777889786927,38.49,78691.05,38.4,-0.45965,0.00018,22.56687]
[1777889787057,38.49,78706.15,38.4,-0.45692,0.00018,22.5549]
[1777889787629,38.49,78706.15,38.4,-0.45692,0.00018,22.5549]
[1777889787639,38.49,78706.15,38.4,-0.45692,0.00018,22.5549]
[1777889787784,38.49,78706.15,38.4,-0.45692,0.00018,22.5549]
[1777889787833,38.49,78716.15,38.4,-0.45511,0.00018,22.54638]
[1777889788181,38.49,78716.15,38.4,-0.45511,0.00018,22.54638]
[1777889788306,38.49,78716.15,38.4,-0.45511,0.00018,22.54638]
[1777889789072,38.49,78716.15,38.4,-0.45511,0.00018,22.54638]
[1777889790545,38.5,78712.85,38.4,-0.45571,0.00018,22.54925]
[1777889790905,38.5,78712.85,38.4,-0.45571,0.00018,22.54925]
[1777889790915,38.5,78712.85,38.4,-0.45571,0.00018,22.54925]
[1777889790993,38.5,78712.85,38.4,-0.45571,0.00018,22.54925]
[1777889791692,38.5,78710.25,38.4,-0.45617,0.00018,22.54732]
[1777889791765,38.5,78710.25,38.4,-0.45617,0.00018,22.54732]
[1777889791810,38.5,78710.25,38.4,-0.45617,0.00018,22.54732]
[1777889792052,38.5,78710.25,38.4,-0.45617,0.00018,22.54732]
[1777889792098,38.5,78710.25,38.4,-0.45617,0.00018,22.54732]
[1777889792635,38.5,78712.78,38.4,-0.45571,0.00018,22.54516]
[1777889792637,38.5,78712.78,38.4,-0.45571,0.00018,22.54516]
[1777889792663,38.5,78712.78,38.4,-0.45571,0.00018,22.54516]
[1777889792776,38.5,78712.78,38.4,-0.45571,0.00018,22.54516]
[1777889792879,38.5,78712.78,38.4,-0.45571,0.00018,22.54516]
[1777889792923,38.5,78712.78,38.4,-0.45571,0.00018,22.54516]
[1777889793093,38.5,78712.78,38.4,-0.45571,0.00018,22.54516]
[1777889792944,38.5,78720.76,38.4,-0.45427,0.00018,22.53816]
[1777889793387,38.5,78720.76,38.4,-0.45427,0.00018,22.53816]
[1777889794023,38.5,78720.76,38.4,-0.45427,0.00018,22.53816]
[1777889794116,38.5,78722.88,38.4,-0.45389,0.00018,22.53626]
[1777889796447,38.5,78723.75,38.4,-0.45373,0.00018,22.53549]
[1777889796725,38.5,78723.75,38.4,-0.45373,0.00018,22.53549]
[1777889796948,38.5,78723.75,38.4,-0.45373,0.00018,22.53549]
[1777889796975,38.5,78723.75,38.4,-0.45373,0.00018,22.53549]
[1777889797049,38.5,78723.75,38.4,-0.45373,0.00018,22.53549]
[1777889797098,38.5,78723.75,38.4,-0.45373,0.00018,22.53549]
[1777889797680,38.5,78727.79,38.4,-0.453,0.00018,22.53178]
[1777889798050,38.5,78727.79,38.4,-0.453,0.00018,22.53178]
[1777889798579,38.5,78725.33,38.4,-0.45345,0.00018,22.53406]
[1777889800270,38.5,78724.59,38.4,-0.45358,0.00018,22.53475]
[1777889800536,38.5,78724.59,38.4,-0.45358,0.00018,22.53475]
[1777889800910,38.5,78724.59,38.4,-0.45358,0.00018,22.53475]
[1777889801007,38.51,78734.18,38.4,-0.45185,0.00018,22.52577]
[1777889801912,38.51,78734.18,38.4,-0.45185,0.00018,22.52577]
[1777889801995,38.51,78741.51,38.4,-0.45053,0.00018,22.51864]
[1777889803101,38.51,78741.51,38.4,-0.45053,0.00018,22.51864]
[1777889803139,38.51,78742.78,38.4,-0.4503,0.00018,22.51738]
[1777889803276,38.51,78742.78,38.4,-0.4503,0.00018,22.51738]
[1777889803360,38.51,78742.78,38.4,-0.4503,0.00018,22.51738]
[1777889803371,38.51,78742.78,38.4,-0.4503,0.00018,22.51738]
[1777889803892,38.51,78745.28,38.4,-0.44985,0.00018,22.51489]
[1777889804899,38.51,78740.19,38.4,-0.45077,0.00018,22.51997]
[1777889806028,38.51,78740.19,38.4,-0.45077,0.00018,22.51997]
[1777889806901,38.51,78742.31,38.4,-0.45038,0.00018,22.51787]
[1777889806914,38.51,78742.31,38.4,-0.45038,0.00018,22.51787]
[1777889806953,38.51,78742.31,38.4,-0.45038,0.00018,22.51787]
[1777889806962,38.51,78741.9,38.4,-0.45046,0.00018,22.51829]
[1777889807580,38.51,78741.9,38.4,-0.45046,0.00018,22.51829]
[1777889807617,38.51,78741.9,38.4,-0.45046,0.00018,22.51829]
[1777889807674,38.51,78741.9,38.4,-0.45046,0.00018,22.51829]
[1777889807679,38.51,78741.9,38.4,-0.45046,0.00018,22.51829]
[1777889807931,38.51,78734.77,38.4,-0.45175,0.00018,22.52526]
[1777889808620,38.51,78734.77,38.4,-0.45175,0.00018,22.52526]
[1777889808692,38.51,78734.77,38.4,-0.45175,0.00018,22.52526]
[1777889808945,38.51,78734.77,38.4,-0.45175,0.00018,22.52526]
[1777889808958,38.51,78734.77,38.4,-0.45175,0.00018,22.52526]
[1777889809104,38.52,78721.52,38.4,-0.45415,0.00018,22.5376]
[1777889809709,38.52,78721.52,38.4,-0.45415,0.00018,22.5376]
[1777889809894,38.52,78721.52,38.4,-0.45415,0.00018,22.5376]
[1777889810150,38.52,78721.52,38.4,-0.45415,0.00018,22.5376]
[1777889810156,38.52,78721.52,38.4,-0.45415,0.00018,22.5376]
[1777889809944,38.52,78716.32,38.4,-0.45509,0.00018,22.54223]
[1777889810350,38.52,78716.32,38.4,-0.45509,0.00018,22.54223]
[1777889810528,38.52,78716.32,38.4,-0.45509,0.00018,22.54223]
[1777889811225,38.52,78713.96,38.4,-0.45552,0.00018,22.54429]
[1777889811545,38.52,78713.96,38.4,-0.45552,0.00018,22.54429]
[1777889811666,38.52,78713.96,38.4,-0.45552,0.00018,22.54429]
[1777889813050,38.52,78711.18,38.4,-0.45602,0.00018,22.54667]
[1777889814777,38.52,78705.08,38.4,-0.45713,0.00018,22.55177]
[1777889815090,38.52,78705.08,38.4,-0.45713,0.00018,22.55177]
[1777889815109,38.52,78705.08,38.4,-0.45713,0.00018,22.55177]
[1777889815322,38.52,78709.86,38.4,-0.45626,0.00018,22.54779]
[1777889815359,38.52,78709.86,38.4,-0.45626,0.00018,22.54779]
[1777889815737,38.52,78709.86,38.4,-0.45626,0.00018,22.54779]
[1777889815786,38.52,78709.86,38.4,-0.45626,0.00018,22.54779]
[1777889815809,38.52,78709.86,38.4,-0.45626,0.00018,22.54779]
[1777889815864,38.52,78709.86,38.4,-0.45626,0.00018,22.54779]
[1777889815871,38.52,78709.86,38.4,-0.45626,0.00018,22.54779]
[1777889815971,38.52,78709.86,38.4,-0.45626,0.00018,22.54779]
[1777889816079,38.52,78701.52,38.4,-0.45777,0.00018,22.55468]
[1777889816191,38.52,78701.52,38.4,-0.45777,0.00018,22.55468]
[1777889816281,38.52,78701.52,38.4,-0.45777,0.00018,22.55468]
[1777889816374,38.52,78701.52,38.4,-0.45777,0.00018,22.55468]
[1777889816456,38.52,78701.52,38.4,-0.45777,0.00018,22.55468]
[1777889816559,38.52,78701.52,38.4,-0.45777,0.00018,22.55468]
[1777889816851,38.52,78701.52,38.4,-0.45777,0.00018,22.55468]
[1777889816883,38.52,78701.52,38.4,-0.45777,0.00018,22.55468]
[1777889817135,38.52,78701.52,38.4,-0.45777,0.00018,22.55468]
[1777889817143,38.52,78701.52,38.4,-0.45777,0.00018,22.55468]
[1777889816997,38.52,78716.75,38.4,-0.45502,0.00018,22.54187]
[1777889817329,38.52,78716.75,38.4,-0.45502,0.00018,22.54187]
[1777889817333,38.52,78716.75,38.4,-0.45502,0.00018,22.54187]
[1777889817601,38.52,78716.75,38.4,-0.45502,0.00018,22.54187]
[1777889817750,38.52,78716.75,38.4,-0.45502,0.00018,22.54187]
[1777889818004,38.53,78724.19,38.4,-0.45367,0.00018,22.53524]
[1777889818470,38.53,78724.19,38.4,-0.45367,0.00018,22.53524]
[1777889819045,38.53,78724.19,38.4,-0.45367,0.00018,22.53524]
[1777889819064,38.53,78724.19,38.4,-0.45367,0.00018,22.53524]
[1777889819225,38.52,78720.67,38.4,-0.45431,0.00018,22.53841]
[1777889820184,38.52,78719.35,38.4,-0.45455,0.00018,22.53958]
[1777889820545,38.52,78719.35,38.4,-0.45455,0.00018,22.53958]
[1777889821033,38.52,78719.35,38.4,-0.45455,0.00018,22.53958]
[1777889821054,38.52,78719.35,38.4,-0.45455,0.00018,22.53958]
[1777889821115,38.52,78719.35,38.4,-0.45455,0.00018,22.53958]
[1777889821265,38.52,78715.69,38.4,-0.45521,0.00018,22.5428]
[1777889821283,38.52,78715.69,38.4,-0.45521,0.00018,22.5428]
[1777889821412,38.52,78715.69,38.4,-0.45521,0.00018,22.5428]
[1777889821641,38.52,78715.69,38.4,-0.45521,0.00018,22.5428]
[1777889822033,38.52,78723.12,38.4,-0.45386,0.00018,22.53619]
[1777889822460,38.52,78723.12,38.4,-0.45386,0.00018,22.53619]
[1777889822867,38.52,78723.12,38.4,-0.45386,0.00018,22.53619]
[1777889823641,38.52,78723.07,38.4,-0.45387,0.00018,22.53624]
[1777889823654,38.52,78723.07,38.4,-0.45387,0.00018,22.53624]
[1777889826076,38.52,78717.6,38.4,-0.45486,0.00018,22.54111]
[1777889826545,38.52,78715.7,38.4,-0.45521,0.00018,22.54278]
[1777889826778,38.52,78715.7,38.4,-0.45521,0.00018,22.54278]
[1777889827068,38.52,78706.22,38.4,-0.45692,0.00018,22.55083]
[1777889827777,38.52,78706.22,38.4,-0.45692,0.00018,22.55083]
[1777889829082,38.52,78697.51,38.4,-0.4585,0.00018,22.55786]
[1777889830003,38.52,78697.51,38.4,-0.4585,0.00018,22.55786]
[1777889830104,38.52,78697.51,38.4,-0.4585,0.00018,22.55786]
[1777889830376,38.52,78693.89,38.4,-0.45916,0.00018,22.56068]
[1777889830807,38.52,78693.89,38.4,-0.45916,0.00018,22.56068]
[1777889830847,38.52,78693.89,38.4,-0.45916,0.00018,22.56068]
[1777889830851,38.52,78693.89,38.4,-0.45916,0.00018,22.56068]
[1777889830873,38.52,78693.89,38.4,-0.45916,0.00018,22.56068]
[1777889831098,38.52,78688.0,38.4,-0.46022,0.00018,22.56514]
[1777889831333,38.52,78688.0,38.4,-0.46022,0.00018,22.56514]
[1777889831638,38.52,78688.0,38.4,-0.46022,0.00018,22.56514]
[1777889832105,38.52,78679.67,38.4,-0.46173,0.00018,22.57116]
[1777889832211,38.52,78679.67,38.4,-0.46173,0.00018,22.57116]
[1777889832361,38.52,78679.67,38.4,-0.46173,0.00018,22.57116]
[1777889832424,38.52,78679.67,38.4,-0.46173,0.00018,22.57116]
[1777889832625,38.52,78679.67,38.4,-0.46173,0.00018,22.57116]
[1777889832697,38.52,78679.67,38.4,-0.46173,0.00018,22.57116]
[1777889832819,38.52,78679.67,38.4,-0.46173,0.00018,22.57116]
[1777889833112,38.52,78662.84,38.4,-0.46479,0.00018,22.58234]
[1777889834119,38.53,78660.7,38.4,-0.46518,0.00018,22.58367]
[1777889836370,38.53,78656.85,38.4,-0.46588,0.00018,22.58601]
[1777889837070,38.53,78656.85,38.4,-0.46588,0.00018,22.58601]
[1777889837141,38.53,78658.44,38.4,-0.46559,0.00018,22.58507]
[1777889838024,38.53,78658.44,38.4,-0.46559,0.00018,22.58507]
[1777889840162,38.54,78653.0,38.4,-0.46658,0.00018,22.58829]
[1777889840614,38.54,78653.0,38.4,-0.46658,0.00018,22.58829]
[1777889840923,38.54,78653.0,38.4,-0.46658,0.00018,22.58829]
[1777889840942,38.54,78653.0,38.4,-0.46658,0.00018,22.58829]
[1777889841169,38.54,78642.55,38.4,-0.46848,0.00018,22.59408]
[1777889842013,38.54,78642.55,38.4,-0.46848,0.00018,22.59408]
[1777889844294,38.54,78636.75,38.4,-0.46954,0.00018,22.59708]
[1777889844512,38.54,78636.75,38.4,-0.46954,0.00018,22.59708]
[1777889844805,38.54,78636.75,38.4,-0.46954,0.00018,22.59708]
[1777889844834,38.54,78636.75,38.4,-0.46954,0.00018,22.59708]
[1777889845116,38.54,78636.75,38.4,-0.46954,0.00018,22.59708]
[1777889845261,38.54,78634.29,38.4,-0.46998,0.00018,22.5983]
[1777889845408,38.54,78634.29,38.4,-0.46998,0.00018,22.5983]
[1777889845515,38.54,78634.29,38.4,-0.46998,0.00018,22.5983]
[1777889845545,38.54,78634.29,38.4,-0.46998,0.00018,22.5983]
[1777889845555,38.54,78634.29,38.4,-0.46998,0.00018,22.5983]
[1777889846042,38.54,78634.29,38.4,-0.46998,0.00018,22.5983]
[1777889846132,38.54,78634.29,38.4,-0.46998,0.00018,22.5983]
[1777889848146,38.54,78631.15,38.4,-0.47056,0.00018,22.59982]
[1777889848168,38.54,78631.15,38.4,-0.47056,0.00018,22.59982]
[1777889848202,38.54,78631.15,38.4,-0.47056,0.00018,22.59982]
[1777889848275,38.54,78628.99,38.4,-0.47095,0.00018,22.60083]
[1777889849077,38.54,78628.99,38.4,-0.47095,0.00018,22.60083]
[1777889850228,38.55,78633.37,38.4,-0.47015,0.00018,22.59876]
[1777889850300,38.55,78633.37,38.4,-0.47015,0.00018,22.59876]
[1777889852544,38.55,78630.99,38.4,-0.47058,0.00018,22.59576]
[1777889853482,38.55,78628.73,38.4,-0.47099,0.00018,22.59683]
[1777889853681,38.55,78628.73,38.4,-0.47099,0.00018,22.59683]
[1777889853811,38.55,78628.73,38.4,-0.47099,0.00018,22.59683]
[1777889854245,38.55,78628.38,38.4,-0.47106,0.00018,22.59699]
[1777889854316,38.55,78628.38,38.4,-0.47106,0.00018,22.59699]
[1777889854395,38.55,78628.38,38.4,-0.47106,0.00018,22.59699]
[1777889854565,38.55,78628.38,38.4,-0.47106,0.00018,22.59699]
[1777889854708,38.55,78628.38,38.4,-0.47106,0.00018,22.59699]
[1777889854737,38.55,78628.38,38.4,-0.47106,0.00018,22.59699]
[1777889854772,38.55,78628.38,38.4,-0.47106,0.00018,22.59699]
[1777889854839,38.55,78628.38,38.4,-0.47106,0.00018,22.59699]
[1777889854855,38.55,78628.38,38.4,-0.47106,0.00018,22.59699]
[1777889854950,38.55,78628.38,38.4,-0.47106,0.00018,22.59699]
[1777889855134,38.55,78635.6,38.4,-0.46975,0.00018,22.59353]
[1777889855318,38.55,78635.6,38.4,-0.46975,0.00018,22.59353]
[1777889855336,38.55,78635.6,38.4,-0.46975,0.00018,22.59353]
[1777889855345,38.55,78635.6,38.4,-0.46975,0.00018,22.59353]
[1777889855545,38.55,78635.6,38.4,-0.46975,0.00018,22.59353]
[1777889855968,38.55,78635.6,38.4,-0.46975,0.00018,22.59353]
[1777889856181,38.55,78635.6,38.4,-0.46975,0.00018,22.59353]
[1777889856158,38.55,78622.7,38.4,-0.47209,0.00018,22.59954]
[1777889856726,38.55,78611.29,38.4,-0.47417,0.00018,22.6042]
[1777889857236,38.55,78611.29,38.4,-0.47417,0.00018,22.6042]
[1777889857838,38.55,78611.29,38.4,-0.47417,0.00018,22.6042]
[1777889858545,38.55,78610.28,38.4,-0.47435,0.00018,22.60459]
[1777889858558,38.55,78610.28,38.4,-0.47435,0.00018,22.60459]
[1777889858608,38.55,78610.28,38.4,-0.47435,0.00018,22.60459]
[1777889858695,38.55,78610.28,38.4,-0.47435,0.00018,22.60459]
[1777889859200,38.55,78616.1,38.4,-0.47329,0.00018,22.60232]
[1777889859248,38.55,78616.1,38.4,-0.47329,0.00018,22.60232]
[1777889860434,38.55,78618.93,38.4,-0.47278,0.00018,22.60116]
[1777889860521,38.55,78618.93,38.4,-0.47278,0.00018,22.60116]
[1777889860560,38.55,78618.93,38.4,-0.47278,0.00018,22.60116]
[1777889861654,38.56,78620.66,38.4,-0.47246,0.00018,22.60043]
[1777889861752,38.58,78630.96,38.4,-0.4706,0.00018,22.59584]
[1777889862818,38.58,78630.96,38.4,-0.4706,0.00018,22.59584]
[1777889862937,38.58,78630.96,38.4,-0.4706,0.00018,22.59584]
[1777889864333,38.58,78623.9,38.4,-0.47188,0.00018,22.59906]
[1777889866954,38.58,78624.88,38.4,-0.47171,0.00018,22.59864]
[1777889867067,38.58,78624.88,38.4,-0.47171,0.00018,22.59864]
[1777889867077,38.58,78624.88,38.4,-0.47171,0.00018,22.59864]
[1777889867218,38.58,78624.88,38.4,-0.47171,0.00018,22.59864]
[1777889867265,38.58,78621.26,38.4,-0.47237,0.00018,22.60022]
[1777889867295,38.58,78621.26,38.4,-0.47237,0.00018,22.60022]
[1777889867313,38.58,78621.26,38.4,-0.47237,0.00018,22.60022]
[1777889867447,38.58,78621.26,38.4,-0.47237,0.00018,22.60022]
[1777889867520,38.58,78621.26,38.4,-0.47237,0.00018,22.60022]
[1777889867567,38.58,78621.26,38.4,-0.47237,0.00018,22.60022]
[1777889868106,38.58,78621.26,38.4,-0.47237,0.00018,22.60022]
[1777889868165,38.58,78621.26,38.4,-0.47237,0.00018,22.60022]
[1777889868201,38.58,78603.34,38.4,-0.47562,0.00018,22.60713]
[1777889868273,38.58,78603.34,38.4,-0.47562,0.00018,22.60713]
[1777889868373,38.58,78603.34,38.4,-0.47562,0.00018,22.60713]
[1777889868434,38.58,78603.34,38.4,-0.47562,0.00018,22.60713]
[1777889868804,38.58,78603.34,38.4,-0.47562,0.00018,22.60713]
[1777889869169,38.61,78580.38,38.4,-0.4798,0.00018,22.61379]
[1777889869513,38.61,78580.38,38.4,-0.4798,0.00018,22.61379]
[1777889869550,38.61,78580.38,38.4,-0.4798,0.00018,22.61379]
[1777889869655,38.61,78580.38,38.4,-0.4798,0.00018,22.61379]
[1777889869716,38.61,78580.38,38.4,-0.4798,0.00018,22.61379]
[1777889869742,38.61,78580.38,38.4,-0.4798,0.00018,22.61379]
[1777889870052,38.61,78567.15,38.4,-0.48221,0.00018,22.61648]
[1777889870320,38.61,78567.15,38.4,-0.48221,0.00018,22.61648]
[1777889870376,38.61,78556.68,38.4,-0.48412,0.00018,22.61803]
[1777889871319,38.61,78556.68,38.4,-0.48412,0.00018,22.61803]
[1777889871326,38.61,78556.68,38.4,-0.48412,0.00018,22.61803]
[1777889871414,38.61,78556.68,38.4,-0.48412,0.00018,22.61803]
[1777889871447,38.61,78556.68,38.4,-0.48412,0.00018,22.61803]
[1777889871660,38.61,78556.68,38.4,-0.48412,0.00018,22.61803]
[1777889871834,38.61,78556.68,38.4,-0.48412,0.00018,22.61803]
[1777889871843,38.61,78556.68,38.4,-0.48412,0.00018,22.61803]
[1777889871934,38.61,78553.99,38.4,-0.48461,0.00018,22.61835]
[1777889873880,38.61,78559.94,38.4,-0.48352,0.00018,22.61761]
[1777889875844,38.61,78559.03,38.4,-0.48369,0.00018,22.61773]
[1777889876968,38.61,78560.06,38.4,-0.4835,0.00018,22.61759]
[1777889877545,38.62,78559.11,38.4,-0.48367,0.00018,22.61772]
[1777889878743,38.62,78557.47,38.4,-0.48397,0.00018,22.61794]
[1777889878822,38.62,78557.47,38.4,-0.48397,0.00018,22.61794]
[1777889879384,38.62,78556.24,38.4,-0.4842,0.00018,22.61809]
[1777889879582,38.62,78556.24,38.4,-0.4842,0.00018,22.61809]
[1777889880811,38.62,78554.74,38.4,-0.48447,0.00018,22.61826]
[1777889883594,38.62,78551.77,38.4,-0.48501,0.00018,22.61858]
[1777889883699,38.62,78551.77,38.4,-0.48501,0.00018,22.61858]
[1777889883716,38.62,78551.77,38.4,-0.48501,0.00018,22.61858]
[1777889884030,38.62,78551.77,38.4,-0.48501,0.00018,22.61858]
[1777889884194,38.62,78551.77,38.4,-0.48501,0.00018,22.61858]
[1777889884282,38.62,78549.43,38.4,-0.48544,0.00018,22.6188]
[1777889884644,38.62,78549.43,38.4,-0.48544,0.00018,22.6188]
[1777889884700,38.62,78549.43,38.4,-0.48544,0.00018,22.6188]
[1777889884801,38.64,78562.02,38.4,-0.48315,0.00018,22.61732]
[1777889886012,38.64,78567.49,38.4,-0.48215,0.00018,22.61644]
[1777889887102,38.64,78567.49,38.4,-0.48215,0.00018,22.61644]
[1777889887599,38.64,78568.5,38.4,-0.48197,0.00018,22.61626]
[1777889889061,38.64,78569.43,38.4,-0.4818,0.00018,22.61609]
[1777889889065,38.64,78569.43,38.4,-0.4818,0.00018,22.61609]
[1777889889774,38.64,78568.28,38.4,-0.48201,0.00018,22.6163]
[1777889889777,38.64,78568.28,38.4,-0.48201,0.00018,22.6163]
[1777889890657,38.64,78565.97,38.4,-0.48243,0.00018,22.6167]
[1777889891016,38.64,78565.97,38.4,-0.48243,0.00018,22.6167]
[1777889891032,38.64,78565.97,38.4,-0.48243,0.00018,22.6167]
[1777889891131,38.64,78559.52,38.4,-0.4836,0.00018,22.61767]
[1777889891889,38.64,78559.52,38.4,-0.4836,0.00018,22.61767]
[1777889891924,38.64,78559.52,38.4,-0.4836,0.00018,22.61767]
[1777889891954,38.64,78559.52,38.4,-0.4836,0.00018,22.61767]
[1777889892161,38.64,78553.28,38.4,-0.48474,0.00018,22.61843]
[1777889893541,38.64,78553.07,38.4,-0.48478,0.00018,22.61845]
[1777889893799,38.64,78553.07,38.4,-0.48478,0.00018,22.61845]
[1777889895253,38.64,78548.94,38.4,-0.48553,0.00018,22.61885]
[1777889895454,38.64,78549.56,38.4,-0.48541,0.00018,22.6188]
[1777889895617,38.64,78549.56,38.4,-0.48541,0.00018,22.6188]
[1777889895846,38.64,78549.56,38.4,-0.48541,0.00018,22.6188]
[1777889895911,38.65,78544.23,38.4,-0.48638,0.00018,22.61921]
[1777889896283,38.65,78544.23,38.4,-0.48638,0.00018,22.61921]
[1777889897427,38.65,78540.35,38.4,-0.48709,0.00018,22.61942]
[1777889897520,38.65,78540.35,38.4,-0.48709,0.00018,22.61942]
[1777889899225,38.65,78535.88,38.4,-0.4879,0.00018,22.61958]
[1777889899278,38.65,78534.58,38.4,-0.48814,0.00018,22.61961]
[1777889900113,38.65,78534.58,38.4,-0.48814,0.00018,22.61961]
[1777889900159,38.65,78534.58,38.4,-0.48814,0.00018,22.61961]
[1777889900228,38.65,78534.58,38.4,-0.48814,0.00018,22.61961]
[1777889900337,38.65,78534.58,38.4,-0.48814,0.00018,22.61961]
[1777889900581,38.65,78534.66,38.4,-0.48812,0.00018,22.61961]
[1777889900664,38.65,78534.66,38.4,-0.48812,0.00018,22.61961]
[1777889901045,38.65,78534.66,38.4,-0.48812,0.00018,22.61961]
[1777889901049,38.65,78534.66,38.4,-0.48812,0.00018,22.61961]
[1777889901221,38.65,78534.66,38.4,-0.48812,0.00018,22.61961]
[1777889901235,38.65,78534.66,38.4,-0.48812,0.00018,22.61961]
[1777889901242,38.65,78534.66,38.4,-0.48812,0.00018,22.61961]
[1777889901293,38.65,78537.34,38.4,-0.48764,0.00018,22.61954]
[1777889901327,38.65,78537.34,38.4,-0.48764,0.00018,22.61954]
[1777889903148,38.65,78540.91,38.4,-0.48699,0.00018,22.61939]
[1777889903199,38.65,78540.91,38.4,-0.48699,0.00018,22.61939]
[1777889903257,38.65,78540.91,38.4,-0.48699,0.00018,22.61939]
[1777889903233,38.66,78534.9,38.4,-0.48808,0.00018,22.6196]
[1777889903287,38.66,78534.9,38.4,-0.48808,0.00018,22.6196]
[1777889903332,38.66,78534.9,38.4,-0.48808,0.00018,22.6196]
[1777889903415,38.66,78534.9,38.4,-0.48808,0.00018,22.6196]
[1777889903576,38.66,78534.9,38.4,-0.48808,0.00018,22.6196]
[1777889903821,38.66,78534.9,38.4,-0.48808,0.00018,22.6196]
[1777889903964,38.66,78534.9,38.4,-0.48808,0.00018,22.6196]
[1777889904058,38.66,78534.9,38.4,-0.48808,0.00018,22.6196]
[1777889904186,38.66,78534.9,38.4,-0.48808,0.00018,22.6196]
[1777889904209,38.68,78517.58,38.4,-0.49123,0.00018,22.61924]
[1777889904398,38.68,78517.58,38.4,-0.49123,0.00018,22.61924]
[1777889904541,38.68,78517.58,38.4,-0.49123,0.00018,22.61924]
[1777889904902,38.68,78517.58,38.4,-0.49123,0.00018,22.61924]
[1777889904936,38.68,78517.58,38.4,-0.49123,0.00018,22.61924]
[1777889905219,38.68,78517.58,38.4,-0.49123,0.00018,22.61924]
[1777889905242,38.68,78517.58,38.4,-0.49123,0.00018,22.61924]
[1777889905171,38.68,78483.62,38.4,-0.49741,0.00018,22.61445]
[1777889905922,38.68,78483.62,38.4,-0.49741,0.00018,22.61445]
[1777889905945,38.68,78471.61,38.4,-0.49959,0.00018,22.61145]
[1777889907981,38.68,78471.66,38.4,-0.49958,0.00018,22.61147]
[1777889908010,38.68,78471.66,38.4,-0.49958,0.00018,22.61147]
[1777889908017,38.68,78471.66,38.4,-0.49958,0.00018,22.61147]
[1777889908309,38.69,78474.31,38.4,-0.4991,0.00018,22.61218]
[1777889908490,38.69,78474.31,38.4,-0.4991,0.00018,22.61218]
[1777889908720,38.69,78474.31,38.4,-0.4991,0.00018,22.61218]
[1777889909127,38.69,78474.31,38.4,-0.4991,0.00018,22.61218]
[1777889909204,38.69,78474.31,38.4,-0.4991,0.00018,22.61218]
[1777889909581,38.69,78475.99,38.4,-0.49879,0.00018,22.61262]
[1777889911624,38.72,78478.88,38.4,-0.49826,0.00018,22.61334]
[1777889916466,38.72,78479.39,38.4,-0.49817,0.00018,22.60934]
[1777889917273,38.72,78479.39,38.4,-0.49817,0.00018,22.60934]
[1777889917303,38.72,78479.39,38.4,-0.49817,0.00018,22.60934]
[1777889917380,38.73,78480.0,38.4,-0.49806,0.00018,22.60949]
[1777889917413,38.73,78480.0,38.4,-0.49806,0.00018,22.60949]
[1777889917421,38.73,78480.0,38.4,-0.49806,0.00018,22.60949]
[1777889917648,38.73,78480.0,38.4,-0.49806,0.00018,22.60949]
[1777889917716,38.73,78494.19,38.4,-0.49548,0.00018,22.61239]
[1777889918412,38.73,78494.19,38.4,-0.49548,0.00018,22.61239]
[1777889918696,38.73,78494.19,38.4,-0.49548,0.00018,22.61239]
[1777889918802,38.73,78494.19,38.4,-0.49548,0.00018,22.61239]
[1777889919045,38.77,78500.77,38.4,-0.49428,0.00018,22.61341]
[1777889919624,38.77,78500.77,38.4,-0.49428,0.00018,22.61341]
[1777889919662,38.77,78500.77,38.4,-0.49428,0.00018,22.61341]
[1777889920103,38.77,78500.77,38.4,-0.49428,0.00018,22.61341]
[1777889920173,38.79,78505.39,38.4,-0.49343,0.00018,22.61401]
[1777889920452,38.79,78505.39,38.4,-0.49343,0.00018,22.61401]
[1777889920829,38.79,78505.39,38.4,-0.49343,0.00018,22.61401]
[1777889920983,38.79,78505.39,38.4,-0.49343,0.00018,22.61401]
[1777889921081,38.79,78505.39,38.4,-0.49343,0.00018,22.61401]
[1777889921109,38.79,78505.39,38.4,-0.49343,0.00018,22.61401]
[1777889921293,38.8,78512.58,38.4,-0.49213,0.00018,22.61474]
[1777889921781,38.8,78512.58,38.4,-0.49213,0.00018,22.61474]
[1777889921820,38.8,78512.58,38.4,-0.49213,0.00018,22.61474]
[1777889921858,38.81,78528.18,38.4,-0.4893,0.00018,22.6155]
[1777889922336,38.81,78528.18,38.4,-0.4893,0.00018,22.6155]
[1777889922400,38.81,78528.18,38.4,-0.4893,0.00018,22.6155]
[1777889922465,38.81,78528.18,38.4,-0.4893,0.00018,22.6155]
[1777889922654,38.81,78528.18,38.4,-0.4893,0.00018,22.6155]
[1777889922679,38.81,78528.18,38.4,-0.4893,0.00018,22.6155]
[1777889922765,38.81,78528.18,38.4,-0.4893,0.00018,22.6155]
[1777889923076,38.81,78528.18,38.4,-0.4893,0.00018,22.6155]
[1777889923173,38.81,78511.98,38.4,-0.49224,0.00018,22.61469]
[1777889923337,38.81,78511.98,38.4,-0.49224,0.00018,22.61469]
[1777889923384,38.81,78511.98,38.4,-0.49224,0.00018,22.61469]
[1777889923386,38.81,78511.98,38.4,-0.49224,0.00018,22.61469]
[1777889923392,38.81,78511.98,38.4,-0.49224,0.00018,22.61469]
[1777889923429,38.81,78511.98,38.4,-0.49224,0.00018,22.61469]
[1777889923513,38.81,78511.98,38.4,-0.49224,0.00018,22.61469]
[1777889923619,38.81,78511.98,38.4,-0.49224,0.00018,22.61469]
[1777889923771,38.81,78511.98,38.4,-0.49224,0.00018,22.61469]
[1777889923979,38.81,78511.98,38.4,-0.49224,0.00018,22.61469]
[1777889924247,38.81,78511.98,38.4,-0.49224,0.00018,22.61469]
[1777889924243,38.81,78514.14,38.4,-0.49185,0.00018,22.61487]
[1777889924317,38.81,78514.14,38.4,-0.49185,0.00018,22.61487]
[1777889924449,38.81,78514.14,38.4,-0.49185,0.00018,22.61487]
[1777889924500,38.81,78514.14,38.4,-0.49185,0.00018,22.61487]
[1777889924711,38.81,78514.14,38.4,-0.49185,0.00018,22.61487]
[1777889924827,38.81,78514.14,38.4,-0.49185,0.00018,22.61487]
[1777889924888,38.81,78514.14,38.4,-0.49185,0.00018,22.61487]
[1777889924939,38.81,78514.14,38.4,-0.49185,0.00018,22.61487]
[1777889925014,38.81,78514.14,38.4,-0.49185,0.00018,22.61487]
[1777889925164,38.81,78514.14,38.4,-0.49185,0.00018,22.61487]
[1777889925264,38.81,78514.14,38.4,-0.49185,0.00018,22.61487]
[1777889925286,38.81,78514.14,38.4,-0.49185,0.00018,22.61487]
[1777889925208,38.81,78541.99,38.4,-0.4868,0.00018,22.61523]
[1777889925364,38.81,78541.99,38.4,-0.4868,0.00018,22.61523]
[1777889925478,38.81,78541.99,38.4,-0.4868,0.00018,22.61523]
[1777889926084,38.81,78541.99,38.4,-0.4868,0.00018,22.61523]
[1777889926249,38.81,78576.39,38.4,-0.48057,0.00018,22.61068]
[1777889926513,38.81,78576.39,38.4,-0.48057,0.00018,22.61068]
[1777889926629,38.81,78576.39,38.4,-0.48057,0.00018,22.61068]
[1777889927056,38.81,78576.39,38.4,-0.48057,0.00018,22.61068]
[1777889927116,38.81,78576.39,38.4,-0.48057,0.00018,22.61068]
[1777889927243,38.82,78597.14,38.4,-0.47682,0.00018,22.60527]
[1777889927340,38.82,78597.14,38.4,-0.47682,0.00018,22.60527]
[1777889927535,38.82,78597.14,38.4,-0.47682,0.00018,22.60527]
[1777889927776,38.82,78597.14,38.4,-0.47682,0.00018,22.60527]
[1777889928025,38.82,78597.14,38.4,-0.47682,0.00018,22.60527]
[1777889928077,38.82,78597.14,38.4,-0.47682,0.00018,22.60527]
[1777889928303,38.82,78613.86,38.4,-0.4738,0.00018,22.59946]
[1777889928404,38.82,78613.86,38.4,-0.4738,0.00018,22.59946]
[1777889929146,38.82,78613.86,38.4,-0.4738,0.00018,22.59946]
[1777889929249,38.82,78605.09,38.4,-0.47538,0.00018,22.60268]
[1777889929901,38.82,78605.09,38.4,-0.47538,0.00018,22.60268]
[1777889930186,38.82,78605.09,38.4,-0.47538,0.00018,22.60268]
[1777889930300,38.82,78605.09,38.4,-0.47538,0.00018,22.60268]
[1777889930346,38.82,78589.7,38.4,-0.47817,0.00018,22.60745]
[1777889930607,38.82,78589.7,38.4,-0.47817,0.00018,22.60745]
[1777889930830,38.82,78589.7,38.4,-0.47817,0.00018,22.60745]
[1777889931252,38.82,78589.7,38.4,-0.47817,0.00018,22.60745]
[1777889931296,38.82,78578.99,38.4,-0.4801,0.00018,22.61012]
[1777889931854,38.82,78578.99,38.4,-0.4801,0.00018,22.61012]
[1777889932122,38.82,78573.46,38.4,-0.48111,0.00018,22.61129]
[1777889932348,38.82,78573.46,38.4,-0.48111,0.00018,22.61129]
[1777889932519,38.82,78573.46,38.4,-0.48111,0.00018,22.61129]
[1777889932966,38.82,78573.46,38.4,-0.48111,0.00018,22.61129]
[1777889932986,38.82,78573.46,38.4,-0.48111,0.00018,22.61129]
[1777889932993,38.82,78573.46,38.4,-0.48111,0.00018,22.61129]
[1777889933092,38.82,78573.46,38.4,-0.48111,0.00018,22.61129]
[1777889933184,38.82,78573.46,38.4,-0.48111,0.00018,22.61129]
[1777889933436,38.82,78576.59,38.4,-0.48054,0.00018,22.61064]
[1777889933613,38.82,78576.59,38.4,-0.48054,0.00018,22.61064]
[1777889933696,38.82,78576.59,38.4,-0.48054,0.00018,22.61064]
[1777889933782,38.82,78576.59,38.4,-0.48054,0.00018,22.61064]
[1777889934210,38.83,78542.43,38.4,-0.48672,0.00018,22.61521]
[1777889934500,38.83,78542.43,38.4,-0.48672,0.00018,22.61521]
[1777889934660,38.83,78542.43,38.4,-0.48672,0.00018,22.61521]
[1777889934959,38.83,78520.76,38.4,-0.49065,0.00018,22.61528]
[1777889935555,38.83,78520.76,38.4,-0.49065,0.00018,22.61528]
[1777889935758,38.83,78520.76,38.4,-0.49065,0.00018,22.61528]
[1777889935765,38.83,78520.76,38.4,-0.49065,0.00018,22.61528]
[1777889935978,38.83,78522.03,38.4,-0.49042,0.00018,22.61534]
[1777889937077,38.83,78522.03,38.4,-0.49042,0.00018,22.61534]
[1777889937280,38.83,78522.03,38.4,-0.49042,0.00018,22.61534]
[1777889937356,38.83,78520.15,38.4,-0.49076,0.00018,22.61525]
[1777889937359,38.83,78520.15,38.4,-0.49076,0.00018,22.61525]
[1777889937513,38.83,78520.15,38.4,-0.49076,0.00018,22.61525]
[1777889937515,38.83,78520.15,38.4,-0.49076,0.00018,22.61525]
[1777889937661,38.83,78520.15,38.4,-0.49076,0.00018,22.61525]
[1777889937717,38.83,78520.15,38.4,-0.49076,0.00018,22.61525]
[1777889937787,38.83,78520.15,38.4,-0.49076,0.00018,22.61525]
[1777889937886,38.83,78520.15,38.4,-0.49076,0.00018,22.61525]
[1777889937891,38.83,78520.15,38.4,-0.49076,0.00018,22.61525]
[1777889938069,38.83,78520.15,38.4,-0.49076,0.00018,22.61525]
[1777889938078,38.83,78520.15,38.4,-0.49076,0.00018,22.61525]
[1777889938178,38.83,78520.15,38.4,-0.49076,0.00018,22.61525]
[1777889938195,38.83,78495.14,38.4,-0.49529,0.00018,22.61254]
[1777889938367,38.83,78495.14,38.4,-0.49529,0.00018,22.61254]
[1777889938390,38.83,78495.14,38.4,-0.49529,0.00018,22.61254]
[1777889938606,38.83,78495.14,38.4,-0.49529,0.00018,22.61254]
[1777889938792,38.83,78495.14,38.4,-0.49529,0.00018,22.61254]
[1777889939151,38.83,78473.01,38.4,-0.4993,0.00018,22.60771]
[1777889939371,38.83,78473.01,38.4,-0.4993,0.00018,22.60771]
[1777889939616,38.83,78473.01,38.4,-0.4993,0.00018,22.60771]
[1777889939971,38.83,78469.23,38.4,-0.49998,0.00018,22.60665]
[1777889940594,38.83,78469.23,38.4,-0.49998,0.00018,22.60665]
[1777889940607,38.83,78469.23,38.4,-0.49998,0.00018,22.60665]
[1777889940887,38.83,78474.11,38.4,-0.4991,0.00018,22.608]
[1777889941523,38.83,78474.11,38.4,-0.4991,0.00018,22.608]
[1777889942046,38.83,78474.11,38.4,-0.4991,0.00018,22.608]
[1777889942305,38.83,78467.1,38.4,-0.50037,0.00018,22.60603]
[1777889942578,38.83,78467.1,38.4,-0.50037,0.00018,22.60603]
[1777889942707,38.83,78467.1,38.4,-0.50037,0.00018,22.60603]
[1777889943023,38.83,78467.1,38.4,-0.50037,0.00018,22.60603]
[1777889943047,38.83,78462.46,38.4,-0.50121,0.00018,22.6046]
[1777889943696,38.83,78462.46,38.4,-0.50121,0.00018,22.6046]
[1777889943811,38.83,78462.46,38.4,-0.50121,0.00018,22.6046]
[1777889944063,38.83,78462.46,38.4,-0.50121,0.00018,22.6046]
[1777889944128,38.83,78454.0,38.4,-0.50274,0.00018,22.60173]
[1777889944576,38.83,78454.0,38.4,-0.50274,0.00018,22.60173]
[1777889944672,38.83,78454.0,38.4,-0.50274,0.00018,22.60173]
[1777889945831,38.83,78453.38,38.4,-0.50286,0.00018,22.60151]
[1777889945984,38.83,78453.38,38.4,-0.50286,0.00018,22.60151]
[1777889946042,38.83,78452.27,38.4,-0.50306,0.00018,22.6011]
[1777889948453,38.84,78454.44,38.4,-0.50266,0.00018,22.60189]
[1777889948750,38.84,78454.44,38.4,-0.50266,0.00018,22.60189]
[1777889948935,38.84,78454.44,38.4,-0.50266,0.00018,22.60189]
[1777889949058,38.84,78454.44,38.4,-0.50266,0.00018,22.60189]
[1777889949145,38.84,78454.44,38.4,-0.50266,0.00018,22.60189]
[1777889949206,38.84,78448.48,38.4,-0.50374,0.00018,22.59968]
[1777889949443,38.84,78448.48,38.4,-0.50374,0.00018,22.59968]
[1777889949525,38.84,78448.48,38.4,-0.50374,0.00018,22.59968]
[1777889949962,38.85,78453.45,38.4,-0.50284,0.00018,22.60154]
[1777889950515,38.85,78453.45,38.4,-0.50284,0.00018,22.60154]
[1777889950576,38.85,78453.45,38.4,-0.50284,0.00018,22.60154]
[1777889951267,38.85,78453.45,38.4,-0.50284,0.00018,22.60154]
[1777889951332,38.85,78453.45,38.4,-0.50284,0.00018,22.60154]
[1777889951325,38.88,78466.76,38.4,-0.50042,0.00018,22.60593]
[1777889951589,38.88,78466.76,38.4,-0.50042,0.00018,22.60593]
[1777889952201,38.88,78466.76,38.4,-0.50042,0.00018,22.60593]
[1777889952285,38.88,78466.76,38.4,-0.50042,0.00018,22.60593]
[1777889952302,38.88,78461.83,38.4,-0.50131,0.00018,22.6044]
[1777889952588,38.88,78461.83,38.4,-0.50131,0.00018,22.6044]
[1777889952591,38.88,78461.83,38.4,-0.50131,0.00018,22.6044]
[1777889952688,38.88,78461.83,38.4,-0.50131,0.00018,22.6044]
[1777889952695,38.88,78461.83,38.4,-0.50131,0.00018,22.6044]
[1777889953256,38.88,78456.57,38.4,-0.50226,0.00018,22.60264]
[1777889953357,38.88,78456.57,38.4,-0.50226,0.00018,22.60264]
[1777889953927,38.88,78456.57,38.4,-0.50226,0.00018,22.60264]
[1777889953949,38.88,78456.57,38.4,-0.50226,0.00018,22.60264]
[1777889954140,38.9,78462.88,38.4,-0.50111,0.00018,22.60474]
[1777889954454,38.9,78462.88,38.4,-0.50111,0.00018,22.60474]
[1777889954617,38.9,78462.88,38.4,-0.50111,0.00018,22.60474]
[1777889954670,38.9,78462.88,38.4,-0.50111,0.00018,22.60474]
[1777889954812,38.9,78462.88,38.4,-0.50111,0.00018,22.60474]
[1777889954987,38.9,78462.88,38.4,-0.50111,0.00018,22.60474]
[1777889954996,38.9,78462.88,38.4,-0.50111,0.00018,22.60474]
[1777889955029,38.9,78462.88,38.4,-0.50111,0.00018,22.60474]
[1777889955195,38.9,78462.88,38.4,-0.50111,0.00018,22.60474]
[1777889955295,38.9,78469.74,38.4,-0.49987,0.00018,22.6068]
[1777889955597,38.9,78469.74,38.4,-0.49987,0.00018,22.6068]
[1777889955862,38.9,78469.74,38.4,-0.49987,0.00018,22.6068]
[1777889956202,38.9,78469.74,38.4,-0.49987,0.00018,22.6068]
[1777889956254,38.9,78457.4,38.4,-0.5021,0.00018,22.60293]
[1777889957202,38.9,78452.13,38.4,-0.50306,0.00018,22.60106]
[1777889957596,38.9,78452.13,38.4,-0.50306,0.00018,22.60106]
[1777889957614,38.9,78452.13,38.4,-0.50306,0.00018,22.60106]
[1777889958235,38.9,78452.13,38.4,-0.50306,0.00018,22.60106]
[1777889958337,38.9,78453.19,38.4,-0.50287,0.00018,22.60145]
[1777889958495,38.9,78453.19,38.4,-0.50287,0.00018,22.60145]
[1777889958759,38.9,78453.19,38.4,-0.50287,0.00018,22.60145]
[1777889958805,38.9,78453.19,38.4,-0.50287,0.00018,22.60145]
[1777889958993,38.9,78453.19,38.4,-0.50287,0.00018,22.60145]
[1777889959028,38.91,78461.95,38.4,-0.50128,0.00018,22.60444]
[1777889960294,38.91,78461.95,38.4,-0.50128,0.00018,22.60444]
[1777889960239,38.91,78454.76,38.4,-0.50258,0.00018,22.60201]
[1777889960645,38.91,78454.76,38.4,-0.50258,0.00018,22.60201]
[1777889960943,38.91,78454.76,38.4,-0.50258,0.00018,22.60201]
[1777889961139,38.91,78450.94,38.4,-0.50327,0.00018,22.60063]
[1777889961738,38.91,78450.94,38.4,-0.50327,0.00018,22.60063]
[1777889961978,38.91,78450.94,38.4,-0.50327,0.00018,22.60063]
[1777889962016,38.91,78450.94,38.4,-0.50327,0.00018,22.60063]
[1777889962171,38.91,78450.94,38.4,-0.50327,0.00018,22.60063]
[1777889962211,38.91,78450.94,38.4,-0.50327,0.00018,22.60063]
[1777889962303,38.91,78445.61,38.4,-0.50423,0.00018,22.59858]
[1777889962523,38.91,78445.61,38.4,-0.50423,0.00018,22.59858]
[1777889962533,38.91,78445.61,38.4,-0.50423,0.00018,22.59858]
[1777889963355,38.92,78444.88,38.4,-0.50436,0.00018,22.59829]
[1777889964904,38.95,78440.66,38.4,-0.50511,0.00018,22.59657]
[1777889964904,38.95,78440.66,38.4,-0.50511,0.00018,22.59657]
[1777889964917,38.95,78440.66,38.4,-0.50511,0.00018,22.59657]
[1777889964938,38.95,78440.66,38.4,-0.50511,0.00018,22.59657]
[1777889965231,38.95,78440.66,38.4,-0.50511,0.00018,22.59657]
[1777889965303,38.98,78434.71,38.4,-0.50618,0.00018,22.594]
[1777889965543,38.98,78434.71,38.4,-0.50618,0.00018,22.594]
[1777889965609,38.98,78434.71,38.4,-0.50618,0.00018,22.594]
[1777889965741,38.98,78434.71,38.4,-0.50618,0.00018,22.594]
[1777889966206,38.98,78427.01,38.4,-0.50757,0.00018,22.59042]
[1777889969037,38.98,78425.85,38.4,-0.50778,0.00018,22.58986]
[1777889969124,38.98,78425.85,38.4,-0.50778,0.00018,22.58986]
[1777889969138,38.98,78425.85,38.4,-0.50778,0.00018,22.58986]
[1777889969177,38.98,78425.85,38.4,-0.50778,0.00018,22.58986]
[1777889970045,38.98,78429.04,38.4,-0.5072,0.00018,22.5914]
[1777889970055,38.98,78429.04,38.4,-0.5072,0.00018,22.5914]
[1777889970062,38.98,78429.04,38.4,-0.5072,0.00018,22.5914]
[1777889970315,38.98,78429.04,38.4,-0.5072,0.00018,22.5914]
[1777889970962,39.01,78432.29,38.4,-0.5066,0.00018,22.59292]
[1777889970963,39.01,78432.29,38.4,-0.5066,0.00018,22.59292]
[1777889971066,39.01,78432.29,38.4,-0.5066,0.00018,22.59292]
[1777889971113,39.01,78427.33,38.4,-0.5075,0.00018,22.58647]
[1777889971475,39.01,78427.33,38.4,-0.5075,0.00018,22.58647]
[1777889971614,39.01,78427.33,38.4,-0.5075,0.00018,22.58647]
[1777889971620,39.01,78427.33,38.4,-0.5075,0.00018,22.58647]
[1777889972126,39.01,78427.33,38.4,-0.5075,0.00018,22.58647]
[1777889973271,39.03,78431.65,38.4,-0.50671,0.00018,22.58851]
[1777889973472,39.05,78432.29,38.4,-0.50659,0.00018,22.58881]
[1777889973982,39.05,78432.29,38.4,-0.50659,0.00018,22.58881]
[1777889974132,39.05,78432.29,38.4,-0.50659,0.00018,22.58881]
[1777889974143,39.05,78432.29,38.4,-0.50659,0.00018,22.58881]
[1777889974148,39.05,78432.29,38.4,-0.50659,0.00018,22.58881]
[1777889974709,39.07,78431.95,38.4,-0.50664,0.00018,22.58866]
[1777889975349,39.07,78431.95,38.4,-0.50664,0.00018,22.58866]
[1777889975303,39.07,78422.62,38.4,-0.50832,0.00018,22.58419]
[1777889976590,39.07,78420.39,38.4,-0.50872,0.00018,22.58306]
[1777889976631,39.07,78420.39,38.4,-0.50872,0.00018,22.58306]
[1777889978129,39.07,78421.92,38.4,-0.50844,0.00018,22.58384]
[1777889978198,39.07,78421.92,38.4,-0.50844,0.00018,22.58384]
[1777889978203,39.07,78421.92,38.4,-0.50844,0.00018,22.58384]
[1777889978220,39.07,78421.92,38.4,-0.50844,0.00018,22.58384]
[1777889978228,39.07,78421.92,38.4,-0.50844,0.00018,22.58384]
[1777889978233,39.07,78421.92,38.4,-0.50844,0.00018,22.58384]
[1777889978467,39.07,78422.19,38.4,-0.5084,0.00018,22.58398]
[1777889978603,39.07,78422.19,38.4,-0.5084,0.00018,22.58398]
[1777889978739,39.07,78422.19,38.4,-0.5084,0.00018,22.58398]
[1777889978743,39.07,78422.19,38.4,-0.5084,0.00018,22.58398]
[1777889978753,39.07,78422.19,38.4,-0.5084,0.00018,22.58398]
[1777889978758,39.07,78422.19,38.4,-0.5084,0.00018,22.58398]
[1777889978774,39.07,78422.19,38.4,-0.5084,0.00018,22.58398]
[1777889979185,39.07,78422.19,38.4,-0.5084,0.00018,22.58398]
[1777889980098,39.09,78426.21,38.4,-0.50766,0.00018,22.58597]
[1777889980098,39.09,78426.21,38.4,-0.50766,0.00018,22.58597]
[1777889980643,39.09,78427.27,38.4,-0.50747,0.00018,22.58648]
[1777889981946,39.11,78430.64,38.4,-0.50686,0.00018,22.58808]
[1777889981970,39.11,78430.64,38.4,-0.50686,0.00018,22.58808]
[1777889982043,39.11,78430.64,38.4,-0.50686,0.00018,22.58808]
[1777889982151,39.11,78430.64,38.4,-0.50686,0.00018,22.58808]
[1777889982343,39.11,78430.64,38.4,-0.50686,0.00018,22.58808]
[1777889982938,39.12,78429.71,38.4,-0.50702,0.00018,22.58765]
[1777889982947,39.12,78429.71,38.4,-0.50702,0.00018,22.58765]
[1777889983497,39.14,78425.51,38.4,-0.50777,0.00018,22.58566]
[1777889983863,39.14,78425.51,38.4,-0.50777,0.00018,22.58566]
[1777889984062,39.14,78425.51,38.4,-0.50777,0.00018,22.58566]
[1777889984083,39.14,78425.51,38.4,-0.50777,0.00018,22.58566]
[1777889984119,39.14,78425.51,38.4,-0.50777,0.00018,22.58566]
[1777889984262,39.15,78420.63,38.4,-0.50864,0.00018,22.58324]
[1777889984457,39.15,78420.63,38.4,-0.50864,0.00018,22.58324]
[1777889984486,39.15,78420.63,38.4,-0.50864,0.00018,22.58324]
[1777889984534,39.15,78420.63,38.4,-0.50864,0.00018,22.58324]
[1777889984599,39.15,78420.63,38.4,-0.50864,0.00018,22.58324]
[1777889984998,39.15,78420.63,38.4,-0.50864,0.00018,22.58324]
[1777889985143,39.15,78420.63,38.4,-0.50864,0.00018,22.58324]
[1777889985261,39.15,78420.63,38.4,-0.50864,0.00018,22.58324]
[1777889985353,39.15,78420.63,38.4,-0.50864,0.00018,22.58324]
[1777889985365,39.15,78400.03,38.4,-0.51234,0.00018,22.57179]
[1777889985665,39.15,78400.03,38.4,-0.51234,0.00018,22.57179]
[1777889986223,39.15,78400.03,38.4,-0.51234,0.00018,22.57179]
[1777889986225,39.16,78389.78,38.4,-0.51419,0.00018,22.56537]
[1777889986956,39.16,78389.78,38.4,-0.51419,0.00018,22.56537]
[1777889986976,39.16,78389.78,38.4,-0.51419,0.00018,22.56537]
[1777889987059,39.16,78389.78,38.4,-0.51419,0.00018,22.56537]
[1777889987116,39.16,78389.78,38.4,-0.51419,0.00018,22.56537]
[1777889987233,39.16,78373.6,38.4,-0.51709,0.00018,22.55426]
[1777889987436,39.16,78373.6,38.4,-0.51709,0.00018,22.55426]
[1777889987546,39.16,78373.6,38.4,-0.51709,0.00018,22.55426]
[1777889987844,39.16,78373.6,38.4,-0.51709,0.00018,22.55426]
[1777889988167,39.16,78373.6,38.4,-0.51709,0.00018,22.55426]
[1777889988250,39.16,78373.6,38.4,-0.51709,0.00018,22.55426]
[1777889988364,39.16,78373.6,38.4,-0.51709,0.00018,22.55426]
[1777889988364,39.17,78360.23,38.4,-0.51949,0.00018,22.5442]
[1777889988555,39.17,78360.23,38.4,-0.51949,0.00018,22.5442]
[1777889988790,39.17,78360.23,38.4,-0.51949,0.00018,22.5442]
[1777889988911,39.17,78360.23,38.4,-0.51949,0.00018,22.5442]
[1777889989222,39.17,78360.23,38.4,-0.51949,0.00018,22.5442]
[1777889989247,39.2,78365.69,38.4,-0.51849,0.00018,22.54846]
[1777889989392,39.2,78365.69,38.4,-0.51849,0.00018,22.54846]
[1777889989592,39.2,78365.69,38.4,-0.51849,0.00018,22.54846]
[1777889989853,39.2,78365.69,38.4,-0.51849,0.00018,22.54846]
[1777889990040,39.2,78365.69,38.4,-0.51849,0.00018,22.54846]
[1777889990052,39.2,78365.69,38.4,-0.51849,0.00018,22.54846]
[1777889990307,39.2,78365.69,38.4,-0.51849,0.00018,22.54846]
[1777889990354,39.2,78365.69,38.4,-0.51849,0.00018,22.54846]
[1777889990906,39.22,78365.36,38.4,-0.51853,0.00018,22.54825]
[1777889990933,39.22,78365.36,38.4,-0.51853,0.00018,22.54825]
[1777889991311,39.22,78365.36,38.4,-0.51853,0.00018,22.54825]
[1777889991260,39.24,78362.29,38.4,-0.51907,0.00018,22.54594]
[1777889991873,39.24,78362.29,38.4,-0.51907,0.00018,22.54594]
[1777889991942,39.24,78362.29,38.4,-0.51907,0.00018,22.54594]
[1777889991956,39.24,78362.29,38.4,-0.51907,0.00018,22.54594]
[1777889992267,39.24,78366.3,38.4,-0.51835,0.00018,22.54901]
[1777889992573,39.24,78366.3,38.4,-0.51835,0.00018,22.54901]
[1777889993390,39.24,78366.3,38.4,-0.51835,0.00018,22.54901]
[1777889993274,39.26,78373.6,38.4,-0.51702,0.00018,22.55443]
[1777889994281,39.27,78386.11,38.4,-0.51477,0.00018,22.56312]
[1777889996001,39.28,78388.05,38.4,-0.51441,0.00018,22.56441]
[1777889998730,39.32,78389.32,38.4,-0.51416,0.00018,22.56529]
[1777889998818,39.32,78389.32,38.4,-0.51416,0.00018,22.56529]
[1777889999316,39.33,78390.93,38.4,-0.51387,0.00018,22.56633]
[1777889999534,39.33,78390.93,38.4,-0.51387,0.00018,22.56633]
[1777889999564,39.33,78390.93,38.4,-0.51387,0.00018,22.56633]
[1777889999902,39.33,78390.93,38.4,-0.51387,0.00018,22.56633]
[1777890000325,39.34,78387.25,38.4,-0.51452,0.00018,22.56396]
[1777890000606,39.34,78387.25,38.4,-0.51452,0.00018,22.56396]
[1777890000763,39.34,78387.25,38.4,-0.51452,0.00018,22.56396]
[1777890000835,39.34,78387.25,38.4,-0.51452,0.00018,22.56396]
[1777890000842,39.34,78387.25,38.4,-0.51452,0.00018,22.56396]
[1777890001223,39.34,78387.25,38.4,-0.51452,0.00018,22.56396]
[1777890001331,39.34,78377.21,38.4,-0.51632,0.00018,22.55713]
[1777890001482,39.34,78377.21,38.4,-0.51632,0.00018,22.55713]
[1777890001538,39.34,78377.21,38.4,-0.51632,0.00018,22.55713]
[1777890001625,39.34,78377.21,38.4,-0.51632,0.00018,22.55713]
[1777890001655,39.34,78377.21,38.4,-0.51632,0.00018,22.55713]
[1777890002176,39.34,78377.21,38.4,-0.51632,0.00018,22.55713]
[1777890002339,39.35,78382.24,38.4,-0.51541,0.00018,22.56063]
[1777890002595,39.35,78382.24,38.4,-0.51541,0.00018,22.56063]
[1777890002656,39.35,78382.24,38.4,-0.51541,0.00018,22.56063]
[1777890002861,39.35,78382.24,38.4,-0.51541,0.00018,22.56063]
[1777890002906,39.35,78382.24,38.4,-0.51541,0.00018,22.56063]
[1777890002921,39.35,78382.24,38.4,-0.51541,0.00018,22.56063]
[1777890002987,39.35,78382.24,38.4,-0.51541,0.00018,22.56063]
[1777890003002,39.35,78382.24,38.4,-0.51541,0.00018,22.56063]
[1777890003210,39.35,78382.24,38.4,-0.51541,0.00018,22.56063]
[1777890003366,39.35,78382.24,38.4,-0.51541,0.00018,22.56063]
[1777890003347,39.36,78375.72,38.4,-0.51657,0.00018,22.55612]
[1777890003598,39.36,78375.72,38.4,-0.51657,0.00018,22.55612]
[1777890003606,39.36,78375.72,38.4,-0.51657,0.00018,22.55612]
[1777890004360,39.36,78366.96,38.4,-0.51814,0.00018,22.54974]
[1777890005107,39.36,78366.96,38.4,-0.51814,0.00018,22.54974]
[1777890005388,39.36,78366.96,38.4,-0.51814,0.00018,22.54974]
[1777890005855,39.36,78367.83,38.4,-0.51798,0.00018,22.55039]
[1777890006269,39.36,78367.83,38.4,-0.51798,0.00018,22.55039]
[1777890006323,39.36,78367.83,38.4,-0.51798,0.00018,22.55039]
[1777890006370,39.36,78361.68,38.4,-0.51908,0.00018,22.54573]
[1777890006460,39.36,78361.68,38.4,-0.51908,0.00018,22.54573]
[1777890006640,39.36,78361.68,38.4,-0.51908,0.00018,22.54573]
[1777890006853,39.36,78361.68,38.4,-0.51908,0.00018,22.54573]
[1777890006917,39.36,78361.68,38.4,-0.51908,0.00018,22.54573]
[1777890007346,39.36,78361.68,38.4,-0.51908,0.00018,22.54573]
[1777890007182,39.37,78361.68,38.4,-0.51908,0.00018,22.54574]
[1777890007436,39.37,78361.68,38.4,-0.51908,0.00018,22.54574]
[1777890007602,39.37,78361.68,38.4,-0.51908,0.00018,22.54574]
[1777890008019,39.37,78361.68,38.4,-0.51908,0.00018,22.54574]
[1777890008186,39.37,78361.68,38.4,-0.51908,0.00018,22.54574]
[1777890008198,39.37,78348.1,38.4,-0.52151,0.00018,22.53484]
[1777890008486,39.37,78348.1,38.4,-0.52151,0.00018,22.53484]
[1777890008665,39.37,78348.1,38.4,-0.52151,0.00018,22.53484]
[1777890008688,39.37,78348.1,38.4,-0.52151,0.00018,22.53484]
[1777890008864,39.37,78348.1,38.4,-0.52151,0.00018,22.53484]
[1777890008937,39.37,78340.31,38.4,-0.5229,0.00018,22.52821]
[1777890009477,39.37,78340.31,38.4,-0.5229,0.00018,22.52821]
[1777890009625,39.37,78340.31,38.4,-0.5229,0.00018,22.52821]
[1777890009689,39.37,78340.31,38.4,-0.5229,0.00018,22.52821]
[1777890009931,39.37,78340.31,38.4,-0.5229,0.00018,22.52821]
[1777890009996,39.41,78329.62,38.4,-0.52478,0.00018,22.51879]
[1777890010790,39.41,78329.62,38.4,-0.52478,0.00018,22.51879]
[1777890011291,39.41,78329.62,38.4,-0.52478,0.00018,22.51879]
[1777890011425,39.42,78330.42,38.4,-0.52462,0.00018,22.51957]
[1777890011427,39.42,78330.42,38.4,-0.52462,0.00018,22.51957]
[1777890011605,39.42,78330.42,38.4,-0.52462,0.00018,22.51957]
[1777890011611,39.42,78330.42,38.4,-0.52462,0.00018,22.51957]
[1777890011620,39.42,78330.42,38.4,-0.52462,0.00018,22.51957]
[1777890011857,39.42,78330.42,38.4,-0.52462,0.00018,22.51957]
[1777890011924,39.42,78330.42,38.4,-0.52462,0.00018,22.51957]
[1777890011931,39.42,78330.42,38.4,-0.52462,0.00018,22.51957]
[1777890011975,39.42,78330.42,38.4,-0.52462,0.00018,22.51957]
[1777890012282,39.42,78330.42,38.4,-0.52462,0.00018,22.51957]
[1777890012324,39.42,78330.42,38.4,-0.52462,0.00018,22.51957]
[1777890012348,39.42,78330.42,38.4,-0.52462,0.00018,22.51957]
[1777890012409,39.43,78336.37,38.4,-0.52355,0.00018,22.52495]
[1777890012410,39.43,78336.37,38.4,-0.52355,0.00018,22.52495]
[1777890012568,39.43,78336.37,38.4,-0.52355,0.00018,22.52495]
[1777890012609,39.43,78336.37,38.4,-0.52355,0.00018,22.52495]
[1777890012622,39.43,78336.37,38.4,-0.52355,0.00018,22.52495]
[1777890013003,39.43,78336.37,38.4,-0.52355,0.00018,22.52495]
[1777890013297,39.44,78345.55,38.4,-0.5219,0.00018,22.53289]
[1777890013817,39.44,78345.55,38.4,-0.5219,0.00018,22.53289]
[1777890013886,39.44,78356.9,38.4,-0.51987,0.00018,22.54216]
[1777890014432,39.44,78356.9,38.4,-0.51987,0.00018,22.54216]
[1777890014836,39.44,78356.9,38.4,-0.51987,0.00018,22.54216]
[1777890014940,39.44,78356.9,38.4,-0.51987,0.00018,22.54216]
[1777890015408,39.44,78356.9,38.4,-0.51987,0.00018,22.54216]
[1777890015514,39.51,78360.77,38.4,-0.51913,0.00018,22.54534]
[1777890015742,39.51,78360.77,38.4,-0.51913,0.00018,22.54534]
[1777890015799,39.51,78360.77,38.4,-0.51913,0.00018,22.54534]
[1777890015857,39.51,78360.77,38.4,-0.51913,0.00018,22.54534]
[1777890015971,39.51,78360.77,38.4,-0.51913,0.00018,22.54534]
[1777890015976,39.51,78360.77,38.4,-0.51913,0.00018,22.54534]
[1777890015985,39.51,78360.77,38.4,-0.51913,0.00018,22.54534]
[1777890016044,39.51,78360.77,38.4,-0.51913,0.00018,22.54534]
[1777890016079,39.51,78360.77,38.4,-0.51913,0.00018,22.54534]
[1777890016149,39.51,78360.77,38.4,-0.51913,0.00018,22.54534]
[1777890016895,39.51,78358.86,38.4,-0.51947,0.00018,22.54386]
[1777890017323,39.51,78353.87,38.4,-0.52036,0.00018,22.53991]
[1777890018161,39.51,78353.87,38.4,-0.52036,0.00018,22.53991]
[1777890019140,39.51,78353.64,38.4,-0.5204,0.00018,22.53973]
[1777890019148,39.52,78359.48,38.4,-0.51935,0.00018,22.54435]
[1777890019424,39.52,78359.48,38.4,-0.51935,0.00018,22.54435]
[1777890019485,39.52,78367.31,38.4,-0.51796,0.00018,22.5503]
[1777890020637,39.52,78367.31,38.4,-0.51796,0.00018,22.5503]
[1777890021022,39.52,78367.31,38.4,-0.51796,0.00018,22.5503]
[1777890021082,39.52,78367.31,38.4,-0.51796,0.00018,22.5503]
[1777890021288,39.52,78367.31,38.4,-0.51796,0.00018,22.5503]
[1777890021571,39.52,78366.83,38.4,-0.51804,0.00018,22.54995]
[1777890021588,39.52,78366.83,38.4,-0.51804,0.00018,22.54995]
[1777890022123,39.52,78366.83,38.4,-0.51804,0.00018,22.54995]
[1777890022333,39.52,78366.83,38.4,-0.51804,0.00018,22.54995]
[1777890022226,39.52,78357.47,38.4,-0.51971,0.00018,22.54279]
[1777890022829,39.52,78357.47,38.4,-0.51971,0.00018,22.54279]
[1777890022852,39.52,78357.47,38.4,-0.51971,0.00018,22.54279]
[1777890022983,39.52,78357.47,38.4,-0.51971,0.00018,22.54279]
[1777890023053,39.52,78364.9,38.4,-0.51838,0.00018,22.54851]
[1777890024033,39.52,78364.9,38.4,-0.51838,0.00018,22.54851]
[1777890024041,39.52,78364.9,38.4,-0.51838,0.00018,22.54851]
[1777890024344,39.53,78382.85,38.4,-0.51518,0.00018,22.5613]
[1777890024913,39.53,78382.85,38.4,-0.51518,0.00018,22.5613]
[1777890025469,39.53,78380.44,38.4,-0.51561,0.00018,22.55967]
[1777890028103,39.54,78374.11,38.4,-0.51673,0.00018,22.55527]
[1777890028365,39.54,78374.11,38.4,-0.51673,0.00018,22.55527]
[1777890028398,39.54,78374.11,38.4,-0.51673,0.00018,22.55527]
[1777890028196,39.54,78368.76,38.4,-0.51768,0.00018,22.55141]
[1777890028438,39.54,78368.76,38.4,-0.51768,0.00018,22.55141]
[1777890028762,39.54,78368.76,38.4,-0.51768,0.00018,22.55141]
[1777890028866,39.54,78368.76,38.4,-0.51768,0.00018,22.55141]
[1777890029216,39.54,78368.76,38.4,-0.51768,0.00018,22.55141]
[1777890029840,39.54,78367.05,38.4,-0.51799,0.00018,22.55015]
[1777890030185,39.54,78367.05,38.4,-0.51799,0.00018,22.55015]
[1777890030303,39.54,78367.05,38.4,-0.51799,0.00018,22.55015]
[1777890030307,39.54,78367.05,38.4,-0.51799,0.00018,22.55015]
[1777890030336,39.54,78367.05,38.4,-0.51799,0.00018,22.55015]
[1777890030403,39.54,78367.05,38.4,-0.51799,0.00018,22.55015]
[1777890030362,39.54,78358.62,38.4,-0.51949,0.00018,22.54374]
[1777890030463,39.54,78358.62,38.4,-0.51949,0.00018,22.54374]
[1777890030493,39.54,78358.62,38.4,-0.51949,0.00018,22.54374]
[1777890030686,39.54,78358.62,38.4,-0.51949,0.00018,22.54374]
[1777890031051,39.54,78358.62,38.4,-0.51949,0.00018,22.54374]
[1777890031109,39.54,78358.62,38.4,-0.51949,0.00018,22.54374]
[1777890031153,39.54,78358.62,38.4,-0.51949,0.00018,22.54374]
[1777890031223,39.54,78358.62,38.4,-0.51949,0.00018,22.54374]
[1777890031420,39.54,78358.62,38.4,-0.51949,0.00018,22.54374]
[1777890031444,39.54,78356.25,38.4,-0.51991,0.00018,22.53775]
[1777890031612,39.54,78356.25,38.4,-0.51991,0.00018,22.53775]
[1777890032290,39.55,78351.88,38.4,-0.52069,0.00018,22.53426]
[1777890033412,39.55,78351.88,38.4,-0.52069,0.00018,22.53426]
[1777890033630,39.55,78353.81,38.4,-0.52035,0.00018,22.53581]
[1777890033641,39.55,78353.81,38.4,-0.52035,0.00018,22.53581]
[1777890034040,39.55,78353.81,38.4,-0.52035,0.00018,22.53581]
[1777890034140,39.55,78360.02,38.4,-0.51923,0.00018,22.54072]
[1777890035432,39.55,78362.57,38.4,-0.51878,0.00018,22.54268]
[1777890035447,39.55,78362.57,38.4,-0.51878,0.00018,22.54268]
[1777890035499,39.55,78362.57,38.4,-0.51878,0.00018,22.54268]
[1777890035764,39.55,78362.57,38.4,-0.51878,0.00018,22.54268]
[1777890036149,39.55,78362.57,38.4,-0.51878,0.00018,22.54268]
[1777890036491,39.56,78362.59,38.4,-0.51877,0.00018,22.54271]
[1777890036833,39.56,78362.59,38.4,-0.51877,0.00018,22.54271]
[1777890036905,39.56,78362.59,38.4,-0.51877,0.00018,22.54271]
[1777890036946,39.56,78362.59,38.4,-0.51877,0.00018,22.54271]
[1777890037150,39.56,78362.59,38.4,-0.51877,0.00018,22.54271]
[1777890037619,39.56,78360.54,38.4,-0.51913,0.00018,22.54114]
[1777890038126,39.56,78360.54,38.4,-0.51913,0.00018,22.54114]
[1777890038175,39.56,78360.54,38.4,-0.51913,0.00018,22.54114]
[1777890038395,39.56,78360.54,38.4,-0.51913,0.00018,22.54114]
[1777890038265,39.56,78353.38,38.4,-0.52041,0.00018,22.53551]
[1777890038780,39.56,78353.38,38.4,-0.52041,0.00018,22.53551]
[1777890038781,39.56,78353.38,38.4,-0.52041,0.00018,22.53551]
[1777890039043,39.56,78345.37,38.4,-0.52183,0.00018,22.52893]
[1777890041147,39.56,78342.0,38.4,-0.52243,0.00018,22.52608]
[1777890041779,39.56,78344.55,38.4,-0.52198,0.00018,22.52825]
[1777890041910,39.56,78344.55,38.4,-0.52198,0.00018,22.52825]
[1777890041996,39.56,78344.55,38.4,-0.52198,0.00018,22.52825]
[1777890042671,39.57,78343.3,38.4,-0.5222,0.00018,22.52719]
[1777890042716,39.57,78338.62,38.4,-0.52303,0.00018,22.52317]
[1777890043654,39.57,78333.63,38.4,-0.52392,0.00018,22.51878]
[1777890044445,39.57,78333.63,38.4,-0.52392,0.00018,22.51878]
[1777890045246,39.57,78335.1,38.4,-0.52366,0.00018,22.52009]
[1777890047837,39.57,78333.79,38.4,-0.52389,0.00018,22.51893]
[1777890050091,39.57,78337.6,38.4,-0.52321,0.00018,22.5223]
[1777890051298,39.57,78334.65,38.4,-0.52374,0.00018,22.51971]
[1777890051713,39.57,78342.55,38.4,-0.52233,0.00018,22.52658]
[1777890052937,39.57,78342.55,38.4,-0.52233,0.00018,22.52658]
[1777890053007,39.57,78342.55,38.4,-0.52233,0.00018,22.52658]
[1777890053021,39.57,78342.55,38.4,-0.52233,0.00018,22.52658]
[1777890053214,39.57,78342.55,38.4,-0.52233,0.00018,22.52658]
[1777890053257,39.57,78342.55,38.4,-0.52233,0.00018,22.52658]
[1777890053353,39.57,78342.55,38.4,-0.52233,0.00018,22.52658]
[1777890053365,39.57,78342.55,38.4,-0.52233,0.00018,22.52658]
[1777890053733,39.58,78346.11,38.4,-0.52169,0.00018,22.52959]
[1777890053798,39.58,78346.11,38.4,-0.52169,0.00018,22.52959]
[1777890053821,39.58,78346.11,38.4,-0.52169,0.00018,22.52959]
[1777890054318,39.58,78346.11,38.4,-0.52169,0.00018,22.52959]
[1777890054346,39.58,78346.11,38.4,-0.52169,0.00018,22.52959]
[1777890054377,39.58,78346.11,38.4,-0.52169,0.00018,22.52959]
[1777890054415,39.58,78346.11,38.4,-0.52169,0.00018,22.52959]
[1777890054448,39.61,78361.2,38.4,-0.51898,0.00018,22.54176]
[1777890054862,39.61,78361.2,38.4,-0.51898,0.00018,22.54176]
[1777890054912,39.61,78361.2,38.4,-0.51898,0.00018,22.54176]
[1777890054951,39.61,78361.2,38.4,-0.51898,0.00018,22.54176]
[1777890055406,39.61,78361.2,38.4,-0.51898,0.00018,22.54176]
[1777890055273,39.61,78365.69,38.4,-0.51818,0.00018,22.54515]
[1777890055540,39.61,78365.69,38.4,-0.51818,0.00018,22.54515]
[1777890055545,39.61,78365.69,38.4,-0.51818,0.00018,22.54515]
[1777890055550,39.61,78365.69,38.4,-0.51818,0.00018,22.54515]
[1777890055741,39.61,78375.42,38.4,-0.51645,0.00018,22.5522]
[1777890058980,39.62,78378.08,38.4,-0.51597,0.00018,22.55406]
[1777890059090,39.62,78378.08,38.4,-0.51597,0.00018,22.55406]
[1777890059158,39.62,78378.08,38.4,-0.51597,0.00018,22.55406]
[1777890059224,39.62,78378.08,38.4,-0.51597,0.00018,22.55406]
[1777890059253,39.62,78378.08,38.4,-0.51597,0.00018,22.55406]
[1777890060670,39.62,78381.69,38.4,-0.51533,0.00018,22.55654]
[1777890060925,39.62,78381.69,38.4,-0.51533,0.00018,22.55654]
[1777890060935,39.62,78381.69,38.4,-0.51533,0.00018,22.55654]
[1777890060979,39.62,78381.69,38.4,-0.51533,0.00018,22.55654]
[1777890061056,39.62,78381.69,38.4,-0.51533,0.00018,22.55654]
[1777890061127,39.62,78381.69,38.4,-0.51533,0.00018,22.55654]
[1777890061189,39.63,78392.21,38.4,-0.51345,0.00018,22.56339]
[1777890061944,39.63,78392.21,38.4,-0.51345,0.00018,22.56339]
[1777890062395,39.63,78392.21,38.4,-0.51345,0.00018,22.56339]
[1777890061975,39.63,78383.41,38.4,-0.51502,0.00018,22.55769]
[1777890062614,39.63,78383.41,38.4,-0.51502,0.00018,22.55769]
[1777890062623,39.63,78383.41,38.4,-0.51502,0.00018,22.55769]
[1777890062681,39.63,78383.41,38.4,-0.51502,0.00018,22.55769]
[1777890062848,39.63,78383.41,38.4,-0.51502,0.00018,22.55769]
[1777890063154,39.63,78375.38,38.4,-0.51644,0.00018,22.55221]
[1777890063685,39.63,78375.38,38.4,-0.51644,0.00018,22.55221]
[1777890063927,39.63,78375.38,38.4,-0.51644,0.00018,22.55221]
[1777890063968,39.63,78375.38,38.4,-0.51644,0.00018,22.55221]
[1777890064208,39.63,78375.38,38.4,-0.51644,0.00018,22.55221]
[1777890064274,39.63,78375.38,38.4,-0.51644,0.00018,22.55221]
[1777890064375,39.64,78354.14,38.4,-0.52022,0.00018,22.53628]
[1777890065154,39.64,78337.55,38.4,-0.52316,0.00018,22.52244]
[1777890065541,39.64,78337.55,38.4,-0.52316,0.00018,22.52244]
[1777890066822,39.64,78339.15,38.4,-0.52288,0.00018,22.52383]
[1777890067692,39.64,78339.15,38.4,-0.52288,0.00018,22.52383]
[1777890070849,39.64,78347.34,38.4,-0.52142,0.00018,22.53077]
[1777890072360,39.64,78347.34,38.4,-0.52142,0.00018,22.53077]
[1777890072405,39.64,78346.78,38.4,-0.52152,0.00018,22.5303]
[1777890072710,39.64,78346.78,38.4,-0.52152,0.00018,22.5303]
[1777890072712,39.64,78346.78,38.4,-0.52152,0.00018,22.5303]
[1777890072753,39.64,78346.78,38.4,-0.52152,0.00018,22.5303]
[1777890072822,39.64,78346.78,38.4,-0.52152,0.00018,22.5303]
[1777890072910,39.64,78346.78,38.4,-0.52152,0.00018,22.5303]
[1777890072926,39.64,78346.78,38.4,-0.52152,0.00018,22.5303]
[1777890073017,39.64,78346.78,38.4,-0.52152,0.00018,22.5303]
[1777890073381,39.64,78346.78,38.4,-0.52152,0.00018,22.5303]
[1777890073421,39.64,78355.13,38.4,-0.52004,0.00018,22.53708]
[1777890073835,39.64,78355.13,38.4,-0.52004,0.00018,22.53708]
[1777890073871,39.64,78355.13,38.4,-0.52004,0.00018,22.53708]
[1777890074346,39.65,78372.55,38.4,-0.51694,0.00018,22.55022]
[1777890075885,39.65,78374.18,38.4,-0.51664,0.00018,22.55138]
[1777890077214,39.65,78374.18,38.4,-0.51664,0.00018,22.55138]
[1777890077228,39.65,78374.18,38.4,-0.51664,0.00018,22.55138]
[1777890077453,39.65,78374.18,38.4,-0.51664,0.00018,22.55138]
[1777890077503,39.65,78375.66,38.4,-0.51638,0.00018,22.55243]
[1777890078590,39.65,78374.12,38.4,-0.51665,0.00018,22.55135]
[1777890079623,39.66,78370.93,38.4,-0.51722,0.00018,22.54907]
[1777890081254,39.66,78370.23,38.4,-0.51734,0.00018,22.54857]
[1777890081617,39.66,78367.05,38.4,-0.5179,0.00018,22.54626]
[1777890081630,39.66,78367.05,38.4,-0.5179,0.00018,22.54626]
[1777890081689,39.66,78367.05,38.4,-0.5179,0.00018,22.54626]
[1777890081720,39.66,78367.05,38.4,-0.5179,0.00018,22.54626]
[1777890081744,39.66,78367.05,38.4,-0.5179,0.00018,22.54626]
[1777890081927,39.66,78379.91,38.4,-0.51562,0.00018,22.55539]
[1777890082731,39.66,78379.91,38.4,-0.51562,0.00018,22.55539]
[1777890082812,39.66,78379.91,38.4,-0.51562,0.00018,22.55539]
[1777890082837,39.66,78379.91,38.4,-0.51562,0.00018,22.55539]
[1777890082982,39.66,78379.91,38.4,-0.51562,0.00018,22.55539]
[1777890083099,39.66,78379.91,38.4,-0.51562,0.00018,22.55539]
[1777890083213,39.66,78379.91,38.4,-0.51562,0.00018,22.55539]
[1777890083238,39.67,78405.77,38.4,-0.51102,0.00018,22.57151]
[1777890083923,39.67,78405.77,38.4,-0.51102,0.00018,22.57151]
[1777890084098,39.67,78405.77,38.4,-0.51102,0.00018,22.57151]
[1777890084111,39.67,78405.77,38.4,-0.51102,0.00018,22.57151]
[1777890084133,39.69,78425.87,38.4,-0.50744,0.00018,22.58199]
[1777890084782,39.69,78425.87,38.4,-0.50744,0.00018,22.58199]
[1777890085290,39.69,78425.87,38.4,-0.50744,0.00018,22.58199]
[1777890085293,39.69,78425.87,38.4,-0.50744,0.00018,22.58199]
[1777890086106,39.69,78419.13,38.4,-0.50864,0.00018,22.57868]
[1777890086971,39.69,78419.13,38.4,-0.50864,0.00018,22.57868]
[1777890086981,39.69,78419.13,38.4,-0.50864,0.00018,22.57868]
[1777890087186,39.69,78419.13,38.4,-0.50864,0.00018,22.57868]
[1777890087391,39.69,78419.13,38.4,-0.50864,0.00018,22.57868]
[1777890087465,39.69,78419.13,38.4,-0.50864,0.00018,22.57868]
[1777890087528,39.69,78419.13,38.4,-0.50864,0.00018,22.57868]
[1777890087565,39.69,78419.13,38.4,-0.50864,0.00018,22.57868]
[1777890087578,39.69,78419.13,38.4,-0.50864,0.00018,22.57868]
[1777890087428,39.69,78413.04,38.4,-0.50972,0.00018,22.57552]
[1777890087723,39.69,78413.04,38.4,-0.50972,0.00018,22.57552]
[1777890087741,39.69,78413.04,38.4,-0.50972,0.00018,22.57552]
[1777890087854,39.69,78413.04,38.4,-0.50972,0.00018,22.57552]
[1777890088349,39.69,78413.04,38.4,-0.50972,0.00018,22.57552]
[1777890088365,39.69,78413.04,38.4,-0.50972,0.00018,22.57552]
[1777890088438,39.69,78382.7,38.4,-0.5151,0.00018,22.55731]
[1777890088763,39.69,78382.7,38.4,-0.5151,0.00018,22.55731]
[1777890088794,39.69,78382.7,38.4,-0.5151,0.00018,22.55731]
[1777890088805,39.69,78382.7,38.4,-0.5151,0.00018,22.55731]
[1777890088858,39.69,78382.7,38.4,-0.5151,0.00018,22.55731]
[1777890089428,39.69,78382.7,38.4,-0.5151,0.00018,22.55731]
[1777890089480,39.69,78382.7,38.4,-0.5151,0.00018,22.55731]
[1777890089518,39.69,78382.7,38.4,-0.5151,0.00018,22.55731]
[1777890089484,39.69,78373.08,38.4,-0.51681,0.00018,22.55067]
[1777890089753,39.69,78373.08,38.4,-0.51681,0.00018,22.55067]
[1777890090292,39.69,78373.08,38.4,-0.51681,0.00018,22.55067]
[1777890090319,39.69,78373.08,38.4,-0.51681,0.00018,22.55067]
[1777890090400,39.69,78398.76,38.4,-0.51225,0.00018,22.56746]
[1777890090652,39.69,78398.76,38.4,-0.51225,0.00018,22.56746]
[1777890091021,39.69,78398.76,38.4,-0.51225,0.00018,22.56746]
[1777890091098,39.69,78398.76,38.4,-0.51225,0.00018,22.56746]
[1777890091133,39.69,78398.76,38.4,-0.51225,0.00018,22.56746]
[1777890091265,39.69,78398.76,38.4,-0.51225,0.00018,22.56746]
[1777890091365,39.69,78426.27,38.4,-0.50737,0.00018,22.57805]
[1777890091834,39.69,78426.27,38.4,-0.50737,0.00018,22.57805]
[1777890091860,39.69,78426.27,38.4,-0.50737,0.00018,22.57805]
[1777890092038,39.69,78426.27,38.4,-0.50737,0.00018,22.57805]
[1777890092337,39.72,78434.25,38.4,-0.50594,0.00018,22.5817]
[1777890092663,39.72,78434.25,38.4,-0.50594,0.00018,22.5817]
[1777890092714,39.72,78434.25,38.4,-0.50594,0.00018,22.5817]
[1777890092731,39.72,78434.25,38.4,-0.50594,0.00018,22.5817]
[1777890092770,39.72,78434.25,38.4,-0.50594,0.00018,22.5817]
[1777890092826,39.72,78434.25,38.4,-0.50594,0.00018,22.5817]
[1777890093495,39.72,78434.25,38.4,-0.50594,0.00018,22.5817]
[1777890093081,39.72,78426.59,38.4,-0.5073,0.00018,22.57822]
[1777890093737,39.72,78426.59,38.4,-0.5073,0.00018,22.57822]
[1777890094063,39.72,78426.59,38.4,-0.5073,0.00018,22.57822]
[1777890094482,39.72,78426.59,38.4,-0.5073,0.00018,22.57822]
[1777890094073,39.72,78420.47,38.4,-0.50838,0.00018,22.57525]
[1777890095080,39.72,78424.83,38.4,-0.50761,0.00018,22.57739]
[1777890095922,39.72,78424.83,38.4,-0.50761,0.00018,22.57739]
[1777890095944,39.72,78424.83,38.4,-0.50761,0.00018,22.57739]
[1777890095979,39.72,78424.83,38.4,-0.50761,0.00018,22.57739]
[1777890096226,39.72,78424.83,38.4,-0.50761,0.00018,22.57739]
[1777890096364,39.72,78408.83,38.4,-0.51045,0.00018,22.56914]
[1777890096606,39.72,78408.83,38.4,-0.51045,0.00018,22.56914]
[1777890096930,39.72,78408.83,38.4,-0.51045,0.00018,22.56914]
[1777890097091,39.72,78408.83,38.4,-0.51045,0.00018,22.56914]
[1777890097101,39.72,78408.83,38.4,-0.51045,0.00018,22.56914]
[1777890097167,39.73,78395.75,38.4,-0.51277,0.00018,22.56156]
[1777890097654,39.73,78395.75,38.4,-0.51277,0.00018,22.56156]
[1777890099110,39.73,78399.2,38.4,-0.51216,0.00018,22.56364]
[1777890100344,39.73,78399.2,38.4,-0.51216,0.00018,22.56364]
[1777890100976,39.73,78400.76,38.4,-0.51188,0.00018,22.56456]
[1777890101096,39.73,78400.76,38.4,-0.51188,0.00018,22.56456]
[1777890101338,39.73,78400.76,38.4,-0.51188,0.00018,22.56456]
[1777890101533,39.73,78403.35,38.4,-0.51142,0.00018,22.56606]
[1777890102296,39.73,78403.35,38.4,-0.51142,0.00018,22.56606]
[1777890102426,39.73,78403.35,38.4,-0.51142,0.00018,22.56606]
[1777890102500,39.73,78403.35,38.4,-0.51142,0.00018,22.56606]
[1777890102528,39.73,78400.52,38.4,-0.51192,0.00018,22.56442]
[1777890103138,39.73,78398.41,38.4,-0.51229,0.00018,22.56317]
[1777890104735,39.73,78398.79,38.4,-0.51222,0.00018,22.5634]
[1777890105143,39.73,78398.79,38.4,-0.51222,0.00018,22.5634]
[1777890105178,39.73,78398.79,38.4,-0.51222,0.00018,22.5634]
[1777890105389,39.73,78401.17,38.4,-0.5118,0.00018,22.5648]
[1777890105826,39.73,78401.17,38.4,-0.5118,0.00018,22.5648]
[1777890105893,39.73,78401.17,38.4,-0.5118,0.00018,22.5648]
[1777890106239,39.73,78401.17,38.4,-0.5118,0.00018,22.5648]
[1777890106240,39.73,78401.17,38.4,-0.5118,0.00018,22.5648]
[1777890106436,39.73,78401.17,38.4,-0.5118,0.00018,22.5648]
[1777890106499,39.74,78398.36,38.4,-0.5123,0.00018,22.56314]
[1777890106690,39.74,78398.36,38.4,-0.5123,0.00018,22.56314]
[1777890106845,39.74,78398.36,38.4,-0.5123,0.00018,22.56314]
[1777890106944,39.74,78398.36,38.4,-0.5123,0.00018,22.56314]
[1777890107184,39.74,78398.36,38.4,-0.5123,0.00018,22.56314]
[1777890107267,39.74,78398.36,38.4,-0.5123,0.00018,22.56314]
[1777890107468,39.74,78375.48,38.4,-0.51636,0.00018,22.54832]
[1777890108174,39.74,78366.27,38.4,-0.51799,0.00018,22.54169]
[1777890109278,39.74,78366.27,38.4,-0.51799,0.00018,22.54169]
[1777890109525,39.74,78366.27,38.4,-0.51799,0.00018,22.54169]
[1777890109710,39.74,78363.58,38.4,-0.51846,0.00018,22.53969]
[1777890110188,39.75,78369.01,38.4,-0.5175,0.00018,22.54371]
[1777890110872,39.75,78369.01,38.4,-0.5175,0.00018,22.54371]
[1777890111290,39.75,78369.01,38.4,-0.5175,0.00018,22.54371]
[1777890112253,39.75,78372.58,38.4,-0.51686,0.00018,22.54629]
[1777890112262,39.75,78372.58,38.4,-0.51686,0.00018,22.54629]
[1777890112320,39.75,78372.58,38.4,-0.51686,0.00018,22.54629]
[1777890112407,39.75,78365.8,38.4,-0.51806,0.00018,22.54137]
[1777890112696,39.75,78365.8,38.4,-0.51806,0.00018,22.54137]
[1777890113209,39.75,78360.46,38.4,-0.51901,0.00018,22.53734]
[1777890114538,39.75,78360.37,38.4,-0.51902,0.00018,22.53728]
[1777890114604,39.75,78360.37,38.4,-0.51902,0.00018,22.53728]
[1777890115564,39.76,78357.67,38.4,-0.5195,0.00018,22.5352]
[1777890116278,39.76,78357.67,38.4,-0.5195,0.00018,22.5352]
[1777890116322,39.76,78357.67,38.4,-0.5195,0.00018,22.5352]
[1777890116361,39.76,78350.84,38.4,-0.52071,0.00018,22.52979]
[1777890118628,39.76,78354.16,38.4,-0.52012,0.00018,22.53245]
[1777890119472,39.76,78354.16,38.4,-0.52012,0.00018,22.53245]
[1777890119477,39.76,78354.16,38.4,-0.52012,0.00018,22.53245]
[1777890119530,39.76,78354.16,38.4,-0.52012,0.00018,22.53245]
[1777890119586,39.76,78356.92,38.4,-0.51963,0.00018,22.53462]
[1777890120519,39.76,78356.92,38.4,-0.51963,0.00018,22.53462]
[1777890120525,39.76,78356.92,38.4,-0.51963,0.00018,22.53462]
[1777890120533,39.76,78367.66,38.4,-0.51773,0.00018,22.54276]
[1777890120980,39.76,78367.66,38.4,-0.51773,0.00018,22.54276]
[1777890121205,39.76,78367.66,38.4,-0.51773,0.00018,22.54276]
[1777890121252,39.76,78367.66,38.4,-0.51773,0.00018,22.54276]
[1777890121257,39.76,78367.66,38.4,-0.51773,0.00018,22.54276]
[1777890121280,39.76,78374.81,38.4,-0.51646,0.00018,22.54789]
[1777890122093,39.76,78374.81,38.4,-0.51646,0.00018,22.54789]
[1777890122145,39.76,78374.81,38.4,-0.51646,0.00018,22.54789]
[1777890122190,39.76,78374.81,38.4,-0.51646,0.00018,22.54789]
[1777890122200,39.76,78374.81,38.4,-0.51646,0.00018,22.54789]
[1777890122525,39.76,78374.81,38.4,-0.51646,0.00018,22.54789]
[1777890122288,39.77,78384.65,38.4,-0.51471,0.00018,22.55458]
[1777890123059,39.77,78384.65,38.4,-0.51471,0.00018,22.55458]
[1777890123078,39.77,78384.65,38.4,-0.51471,0.00018,22.55458]
[1777890123155,39.77,78384.65,38.4,-0.51471,0.00018,22.55458]
[1777890123189,39.77,78384.65,38.4,-0.51471,0.00018,22.55458]
[1777890123295,39.77,78380.03,38.4,-0.51553,0.00018,22.5515]
[1777890123910,39.77,78380.03,38.4,-0.51553,0.00018,22.5515]
[1777890123973,39.77,78380.03,38.4,-0.51553,0.00018,22.5515]
[1777890124302,39.77,78361.47,38.4,-0.51882,0.00018,22.53815]
[1777890125310,39.77,78362.65,38.4,-0.51861,0.00018,22.53905]
[1777890125838,39.77,78362.65,38.4,-0.51861,0.00018,22.53905]
[1777890125972,39.77,78362.65,38.4,-0.51861,0.00018,22.53905]
[1777890126176,39.77,78362.65,38.4,-0.51861,0.00018,22.53905]
[1777890126316,39.77,78355.64,38.4,-0.51984,0.00018,22.53365]
[1777890127324,39.78,78346.2,38.4,-0.52152,0.00018,22.52604]
[1777890127552,39.78,78346.2,38.4,-0.52152,0.00018,22.52604]
[1777890128047,39.78,78346.2,38.4,-0.52152,0.00018,22.52604]
[1777890128332,39.78,78337.11,38.4,-0.52313,0.00018,22.51833]
[1777890130271,39.78,78335.17,38.4,-0.52347,0.00018,22.51664]
[1777890130806,39.78,78333.41,38.4,-0.52378,0.00018,22.51509]
[1777890131885,39.78,78333.81,38.4,-0.52371,0.00018,22.51544]
[1777890132503,39.78,78331.23,38.4,-0.52417,0.00018,22.51315]
[1777890135879,39.78,78327.8,38.4,-0.52477,0.00018,22.51007]
[1777890136388,39.78,78327.58,38.4,-0.52481,0.00018,22.50987]
[1777890138446,39.78,78328.35,38.4,-0.52467,0.00018,22.51057]
[1777890138540,39.78,78328.48,38.4,-0.52465,0.00018,22.51069]
[1777890139906,39.78,78327.2,38.4,-0.52487,0.00018,22.50953]
[1777890142430,39.79,78333.31,38.4,-0.52379,0.00018,22.51503]
[1777890142974,39.79,78333.31,38.4,-0.52379,0.00018,22.51503]
[1777890143085,39.79,78333.31,38.4,-0.52379,0.00018,22.51503]
[1777890144445,39.79,78338.96,38.4,-0.52279,0.00018,22.51996]
[1777890144580,39.79,78338.96,38.4,-0.52279,0.00018,22.51996]
[1777890144809,39.79,78338.96,38.4,-0.52279,0.00018,22.51996]
[1777890144816,39.79,78338.96,38.4,-0.52279,0.00018,22.51996]
[1777890145200,39.79,78338.96,38.4,-0.52279,0.00018,22.51996]
[1777890145481,39.79,78338.96,38.4,-0.52279,0.00018,22.51996]
[1777890145520,39.79,78338.96,38.4,-0.52279,0.00018,22.51996]
[1777890145534,39.79,78350.9,38.4,-0.52067,0.00018,22.52991]
[1777890146452,39.79,78350.9,38.4,-0.52067,0.00018,22.52991]
[1777890146484,39.79,78350.9,38.4,-0.52067,0.00018,22.52991]
[1777890146499,39.79,78350.9,38.4,-0.52067,0.00018,22.52991]
[1777890146504,39.79,78350.9,38.4,-0.52067,0.00018,22.52991]
[1777890146458,39.79,78358.96,38.4,-0.51924,0.00018,22.53627]
[1777890147466,39.79,78365.68,38.4,-0.51805,0.00018,22.54136]
[1777890148079,39.79,78365.68,38.4,-0.51805,0.00018,22.54136]
[1777890148487,39.79,78365.68,38.4,-0.51805,0.00018,22.54136]
[1777890148528,39.79,78365.68,38.4,-0.51805,0.00018,22.54136]
[1777890149065,39.8,78365.84,38.4,-0.51802,0.00018,22.54148]
[1777890149083,39.8,78365.84,38.4,-0.51802,0.00018,22.54148]
[1777890149333,39.8,78365.84,38.4,-0.51802,0.00018,22.54148]
[1777890149630,39.8,78361.82,38.4,-0.51873,0.00018,22.53848]
[1777890149636,39.8,78361.82,38.4,-0.51873,0.00018,22.53848]
[1777890149644,39.8,78361.82,38.4,-0.51873,0.00018,22.53848]
[1777890150322,39.8,78361.82,38.4,-0.51873,0.00018,22.53848]
[1777890150918,39.8,78361.46,38.4,-0.51879,0.00018,22.53821]
[1777890151624,39.8,78362.85,38.4,-0.51855,0.00018,22.53513]
[1777890151697,39.8,78362.85,38.4,-0.51855,0.00018,22.53513]
[1777890152453,39.8,78362.85,38.4,-0.51855,0.00018,22.53513]
[1777890153508,39.81,78371.1,38.4,-0.51709,0.00018,22.54121]
[1777890155865,39.81,78370.66,38.4,-0.51716,0.00018,22.5409]
[1777890156263,39.81,78370.66,38.4,-0.51716,0.00018,22.5409]
[1777890156529,39.82,78374.52,38.4,-0.51648,0.00018,22.54364]
[1777890156937,39.82,78374.52,38.4,-0.51648,0.00018,22.54364]
[1777890157332,39.82,78374.52,38.4,-0.51648,0.00018,22.54364]
[1777890157536,39.82,78390.13,38.4,-0.51371,0.00018,22.55405]
[1777890158797,39.82,78394.33,38.4,-0.51297,0.00018,22.55667]
[1777890159515,39.82,78394.33,38.4,-0.51297,0.00018,22.55667]
[1777890159532,39.82,78394.33,38.4,-0.51297,0.00018,22.55667]
[1777890159572,39.82,78396.52,38.4,-0.51258,0.00018,22.558]
[1777890159625,39.82,78396.52,38.4,-0.51258,0.00018,22.558]
[1777890159768,39.82,78396.52,38.4,-0.51258,0.00018,22.558]
[1777890160586,39.82,78396.52,38.4,-0.51258,0.00018,22.558]
[1777890160575,39.82,78399.59,38.4,-0.51204,0.00018,22.55983]
[1777890161108,39.82,78399.59,38.4,-0.51204,0.00018,22.55983]
[1777890162329,39.82,78402.86,38.4,-0.51146,0.00018,22.56174]
[1777890162581,39.82,78401.31,38.4,-0.51173,0.00018,22.56084]
[1777890164119,39.82,78397.11,38.4,-0.51247,0.00018,22.55836]
[1777890164599,39.83,78396.32,38.4,-0.51261,0.00018,22.55788]
[1777890165424,39.83,78396.32,38.4,-0.51261,0.00018,22.55788]
[1777890165515,39.83,78396.32,38.4,-0.51261,0.00018,22.55789]
[1777890166774,39.83,78398.28,38.4,-0.51226,0.00018,22.55906]
[1777890167271,39.83,78401.14,38.4,-0.51176,0.00018,22.56075]
[1777890167608,39.83,78401.14,38.4,-0.51176,0.00018,22.56075]
[1777890169581,39.83,78402.58,38.4,-0.5115,0.00018,22.56158]
[1777890170483,39.83,78402.08,38.4,-0.51159,0.00018,22.5613]
[1777890170763,39.83,78404.14,38.4,-0.51123,0.00018,22.56248]
[1777890170869,39.83,78404.14,38.4,-0.51123,0.00018,22.56248]
[1777890170980,39.83,78404.14,38.4,-0.51123,0.00018,22.56248]
[1777890171023,39.83,78404.14,38.4,-0.51123,0.00018,22.56248]
[1777890171144,39.83,78404.14,38.4,-0.51123,0.00018,22.56248]
[1777890171181,39.83,78404.14,38.4,-0.51123,0.00018,22.56248]
[1777890171313,39.83,78404.14,38.4,-0.51123,0.00018,22.56248]
[1777890171377,39.83,78404.14,38.4,-0.51123,0.00018,22.56248]
[1777890171426,39.83,78404.09,38.4,-0.51124,0.00018,22.56245]
[1777890171689,39.83,78404.09,38.4,-0.51124,0.00018,22.56245]
[1777890172191,39.83,78404.09,38.4,-0.51124,0.00018,22.56245]
[1777890172212,39.83,78404.09,38.4,-0.51124,0.00018,22.56245]
[1777890172494,39.83,78422.87,38.4,-0.50791,0.00018,22.57237]
[1777890173278,39.83,78422.87,38.4,-0.50791,0.00018,22.57237]
[1777890173376,39.83,78434.81,38.4,-0.5058,0.00018,22.57786]
[1777890173645,39.83,78434.81,38.4,-0.5058,0.00018,22.57786]
[1777890173777,39.83,78434.81,38.4,-0.5058,0.00018,22.57786]
[1777890173860,39.83,78434.81,38.4,-0.5058,0.00018,22.57786]
[1777890174546,39.83,78434.81,38.4,-0.5058,0.00018,22.57786]
[1777890174580,39.83,78439.56,38.4,-0.50496,0.00018,22.57987]
[1777890174993,39.83,78439.56,38.4,-0.50496,0.00018,22.57987]
[1777890175024,39.83,78439.56,38.4,-0.50496,0.00018,22.57987]
[1777890176045,39.83,78437.97,38.4,-0.50524,0.00018,22.57921]
[1777890176395,39.83,78437.97,38.4,-0.50524,0.00018,22.57921]
[1777890177504,39.84,78446.32,38.4,-0.50376,0.00018,22.58256]
[1777890177694,39.84,78446.32,38.4,-0.50376,0.00018,22.58256]
[1777890178483,39.84,78446.32,38.4,-0.50376,0.00018,22.58256]
[1777890178530,39.84,78446.32,38.4,-0.50376,0.00018,22.58256]
[1777890178531,39.84,78446.32,38.4,-0.50376,0.00018,22.58256]
[1777890178539,39.84,78458.12,38.4,-0.50167,0.00018,22.58676]
[1777890178761,39.84,78458.12,38.4,-0.50167,0.00018,22.58676]
[1777890179025,39.84,78458.12,38.4,-0.50167,0.00018,22.58676]
[1777890179092,39.84,78458.12,38.4,-0.50167,0.00018,22.58676]
[1777890179467,39.84,78458.12,38.4,-0.50167,0.00018,22.58676]
[1777890179579,39.84,78458.12,38.4,-0.50167,0.00018,22.58676]
[1777890179595,39.84,78458.12,38.4,-0.50167,0.00018,22.58676]
[1777890179572,39.84,78482.03,38.4,-0.49744,0.00018,22.59337]
[1777890179762,39.84,78482.03,38.4,-0.49744,0.00018,22.59337]
[1777890180197,39.84,78482.03,38.4,-0.49744,0.00018,22.59337]
[1777890180602,39.84,78482.03,38.4,-0.49744,0.00018,22.59337]
[1777890180661,39.84,78492.29,38.4,-0.49563,0.00018,22.59543]
[1777890180833,39.84,78492.29,38.4,-0.49563,0.00018,22.59543]
[1777890180899,39.84,78492.29,38.4,-0.49563,0.00018,22.59543]
[1777890180995,39.84,78492.29,38.4,-0.49563,0.00018,22.59543]
[1777890181337,39.84,78492.29,38.4,-0.49563,0.00018,22.59543]
[1777890181372,39.84,78492.29,38.4,-0.49563,0.00018,22.59543]
[1777890181475,39.84,78492.29,38.4,-0.49563,0.00018,22.59543]
[1777890181542,39.84,78497.42,38.4,-0.49472,0.00018,22.59629]
[1777890182092,39.84,78497.42,38.4,-0.49472,0.00018,22.59629]
[1777890182095,39.84,78497.42,38.4,-0.49472,0.00018,22.59629]
[1777890182206,39.84,78497.42,38.4,-0.49472,0.00018,22.59629]
[1777890182584,39.84,78497.42,38.4,-0.49472,0.00018,22.59629]
[1777890182659,39.84,78495.98,38.4,-0.49498,0.00018,22.59606]
[1777890182732,39.84,78495.98,38.4,-0.49498,0.00018,22.59606]
[1777890183100,39.84,78495.98,38.4,-0.49498,0.00018,22.59606]
[1777890183408,39.84,78495.98,38.4,-0.49498,0.00018,22.59606]
[1777890183434,39.84,78495.98,38.4,-0.49498,0.00018,22.59606]
[1777890183508,39.84,78479.37,38.4,-0.49791,0.00018,22.59276]
[1777890183866,39.84,78479.37,38.4,-0.49791,0.00018,22.59276]
[1777890183869,39.84,78479.37,38.4,-0.49791,0.00018,22.59276]
[1777890184517,39.84,78479.37,38.4,-0.49791,0.00018,22.59276]
[1777890184585,39.85,78448.23,38.4,-0.50342,0.00018,22.58328]
[1777890184942,39.85,78448.23,38.4,-0.50342,0.00018,22.58328]
[1777890184974,39.85,78448.23,38.4,-0.50342,0.00018,22.58328]
[1777890185482,39.85,78442.28,38.4,-0.50447,0.00018,22.58098]
[1777890185666,39.85,78442.28,38.4,-0.50447,0.00018,22.58098]
[1777890186041,39.85,78442.28,38.4,-0.50447,0.00018,22.58098]
[1777890186148,39.85,78442.28,38.4,-0.50447,0.00018,22.58098]
[1777890186423,39.85,78442.28,38.4,-0.50447,0.00018,22.58098]
[1777890186493,39.85,78445.05,38.4,-0.50398,0.00018,22.58207]
[1777890187048,39.85,78445.05,38.4,-0.50398,0.00018,22.58207]
[1777890187103,39.85,78445.05,38.4,-0.50398,0.00018,22.58207]
[1777890187237,39.85,78445.05,38.4,-0.50398,0.00018,22.58207]
[1777890187369,39.85,78445.05,38.4,-0.50398,0.00018,22.58207]
[1777890187423,39.85,78445.05,38.4,-0.50398,0.00018,22.58207]
[1777890187510,39.85,78445.05,38.4,-0.50398,0.00018,22.58207]
[1777890187625,39.85,78445.05,38.4,-0.50398,0.00018,22.58207]
[1777890187552,39.85,78455.68,38.4,-0.5021,0.00018,22.58594]
[1777890188139,39.85,78455.68,38.4,-0.5021,0.00018,22.58594]
[1777890188385,39.85,78445.98,38.4,-0.50381,0.00018,22.58243]
[1777890189531,39.85,78445.98,38.4,-0.50381,0.00018,22.58243]
[1777890189574,39.85,78445.98,38.4,-0.50381,0.00018,22.58243]
[1777890189628,39.85,78430.27,38.4,-0.50659,0.00018,22.57586]
[1777890190419,39.85,78430.27,38.4,-0.50659,0.00018,22.57586]
[1777890190444,39.85,78430.27,38.4,-0.50659,0.00018,22.57586]
[1777890190504,39.85,78430.27,38.4,-0.50659,0.00018,22.57586]
[1777890190622,39.85,78430.27,38.4,-0.50659,0.00018,22.57586]
[1777890190562,39.85,78428.13,38.4,-0.50697,0.00018,22.57488]
[1777890191455,39.85,78428.13,38.4,-0.50697,0.00018,22.57488]
[1777890191627,39.85,78428.13,38.4,-0.50697,0.00018,22.57488]
[1777890191541,39.85,78412.88,38.4,-0.50967,0.00018,22.5673]
[1777890191892,39.85,78412.88,38.4,-0.50967,0.00018,22.5673]
[1777890192117,39.85,78412.88,38.4,-0.50967,0.00018,22.5673]
[1777890192181,39.85,78412.88,38.4,-0.50967,0.00018,22.5673]
[1777890192299,39.85,78412.88,38.4,-0.50967,0.00018,22.5673]
[1777890192306,39.85,78404.47,38.4,-0.51115,0.00018,22.56269]
[1777890193304,39.85,78404.47,38.4,-0.51115,0.00018,22.56269]
[1777890193627,39.85,78404.47,38.4,-0.51115,0.00018,22.56269]
[1777890193628,39.85,78404.47,38.4,-0.51115,0.00018,22.56269]
[1777890193649,39.85,78410.43,38.4,-0.5101,0.00018,22.56599]
[1777890193733,39.85,78410.43,38.4,-0.5101,0.00018,22.56599]
[1777890194132,39.85,78410.43,38.4,-0.5101,0.00018,22.56599]
[1777890194390,39.85,78410.43,38.4,-0.5101,0.00018,22.56599]
[1777890194639,39.85,78410.43,38.4,-0.5101,0.00018,22.56599]
[1777890194475,39.85,78402.3,38.4,-0.51154,0.00018,22.56145]
[1777890194735,39.85,78402.3,38.4,-0.51154,0.00018,22.56145]
[1777890194780,39.85,78402.3,38.4,-0.51154,0.00018,22.56145]
[1777890195099,39.85,78402.3,38.4,-0.51154,0.00018,22.56145]
[1777890195444,39.85,78402.3,38.4,-0.51154,0.00018,22.56145]
[1777890195535,39.85,78381.17,38.4,-0.51527,0.00018,22.54826]
[1777890195824,39.85,78381.17,38.4,-0.51527,0.00018,22.54826]
[1777890195847,39.85,78381.17,38.4,-0.51527,0.00018,22.54826]
[1777890196007,39.85,78381.17,38.4,-0.51527,0.00018,22.54826]
[1777890196433,39.85,78381.17,38.4,-0.51527,0.00018,22.54826]
[1777890196434,39.86,78378.98,38.4,-0.51566,0.00018,22.54679]
[1777890197427,39.86,78378.98,38.4,-0.51566,0.00018,22.54679]
[1777890197600,39.86,78378.98,38.4,-0.51566,0.00018,22.54679]
[1777890197738,39.86,78377.79,38.4,-0.51587,0.00018,22.54598]
[1777890197739,39.86,78377.79,38.4,-0.51587,0.00018,22.54598]
[1777890197772,39.86,78377.79,38.4,-0.51587,0.00018,22.54598]
[1777890197816,39.86,78377.79,38.4,-0.51587,0.00018,22.54598]
[1777890197998,39.86,78377.79,38.4,-0.51587,0.00018,22.54598]
[1777890198024,39.86,78377.79,38.4,-0.51587,0.00018,22.54598]
[1777890198061,39.86,78377.79,38.4,-0.51587,0.00018,22.54598]
[1777890198272,39.86,78373.48,38.4,-0.51663,0.00018,22.54298]
[1777890199018,39.86,78373.48,38.4,-0.51663,0.00018,22.54298]
[1777890199316,39.86,78373.48,38.4,-0.51663,0.00018,22.54298]
[1777890199775,39.86,78372.64,38.4,-0.51678,0.00018,22.54239]
[1777890199861,39.86,78372.64,38.4,-0.51678,0.00018,22.54239]
[1777890201358,39.86,78373.89,38.4,-0.51655,0.00018,22.54328]
[1777890201411,39.86,78373.89,38.4,-0.51655,0.00018,22.54328]
[1777890201498,39.86,78373.89,38.4,-0.51655,0.00018,22.54328]
[1777890201516,39.86,78373.89,38.4,-0.51655,0.00018,22.54328]
[1777890201551,39.86,78373.89,38.4,-0.51655,0.00018,22.54328]
[1777890201811,39.86,78371.56,38.4,-0.51697,0.00018,22.54163]
[1777890201958,39.86,78371.56,38.4,-0.51697,0.00018,22.54163]
[1777890202043,39.86,78371.56,38.4,-0.51697,0.00018,22.54163]
[1777890202205,39.86,78371.56,38.4,-0.51697,0.00018,22.54163]
[1777890202499,39.86,78371.56,38.4,-0.51697,0.00018,22.54163]
[1777890202572,39.87,78358.47,38.4,-0.51928,0.00018,22.53192]
[1777890203543,39.87,78351.75,38.4,-0.52047,0.00018,22.52665]
[1777890203928,39.87,78351.75,38.4,-0.52047,0.00018,22.52665]
[1777890204413,39.87,78351.75,38.4,-0.52047,0.00018,22.52665]
[1777890204473,39.87,78351.75,38.4,-0.52047,0.00018,22.52665]
[1777890206114,39.87,78349.77,38.4,-0.52081,0.00018,22.52506]
[1777890206582,39.87,78349.77,38.4,-0.52081,0.00018,22.52506]
[1777890206592,39.87,78349.77,38.4,-0.52081,0.00018,22.52506]
[1777890206723,39.87,78346.0,38.4,-0.52148,0.00018,22.52198]
[1777890206805,39.87,78346.0,38.4,-0.52148,0.00018,22.52198]
[1777890207150,39.87,78346.0,38.4,-0.52148,0.00018,22.52198]
[1777890207282,39.87,78346.0,38.4,-0.52148,0.00018,22.52198]
[1777890207383,39.87,78346.0,38.4,-0.52148,0.00018,22.52198]
[1777890208146,39.87,78348.09,38.4,-0.52111,0.00018,22.52369]
[1777890208238,39.87,78355.27,38.4,-0.51984,0.00018,22.52944]
[1777890209258,39.87,78355.27,38.4,-0.51984,0.00018,22.52944]
[1777890209601,39.87,78355.27,38.4,-0.51984,0.00018,22.52944]
[1777890210285,39.87,78354.68,38.4,-0.51995,0.00018,22.52898]
[1777890211107,39.87,78358.14,38.4,-0.51933,0.00018,22.53168]
[1777890211213,39.87,78358.14,38.4,-0.51933,0.00018,22.53168]
[1777890211664,39.87,78358.14,38.4,-0.51933,0.00018,22.53168]
[1777890211676,39.87,78360.94,38.4,-0.51884,0.00018,22.5297]
[1777890211679,39.87,78360.94,38.4,-0.51884,0.00018,22.5297]
[1777890211722,39.87,78360.94,38.4,-0.51884,0.00018,22.5297]
[1777890212212,39.87,78360.94,38.4,-0.51884,0.00018,22.5297]
[1777890212482,39.87,78360.94,38.4,-0.51884,0.00018,22.5297]
[1777890213193,39.88,78363.33,38.4,-0.51842,0.00018,22.53151]
[1777890213294,39.88,78367.78,38.4,-0.51763,0.00018,22.5348]
[1777890213933,39.88,78367.78,38.4,-0.51763,0.00018,22.5348]
[1777890215528,39.88,78368.95,38.4,-0.51742,0.00018,22.53565]
[1777890215558,39.88,78368.95,38.4,-0.51742,0.00018,22.53565]
[1777890215579,39.88,78368.95,38.4,-0.51742,0.00018,22.53565]
[1777890215728,39.88,78372.53,38.4,-0.51679,0.00018,22.53822]
[1777890215991,39.88,78372.53,38.4,-0.51679,0.00018,22.53822]
[1777890216289,39.88,78372.53,38.4,-0.51679,0.00018,22.53822]
[1777890216309,39.88,78363.9,38.4,-0.51831,0.00018,22.53195]
[1777890217615,39.88,78363.9,38.4,-0.51831,0.00018,22.53195]
[1777890217626,39.88,78363.9,38.4,-0.51831,0.00018,22.53195]
[1777890217640,39.89,78357.25,38.4,-0.51948,0.00018,22.52689]
[1777890217685,39.89,78357.25,38.4,-0.51948,0.00018,22.52689]
[1777890217742,39.89,78357.25,38.4,-0.51948,0.00018,22.52689]
[1777890217938,39.89,78357.25,38.4,-0.51948,0.00018,22.52689]
[1777890218022,39.89,78357.25,38.4,-0.51948,0.00018,22.52689]
[1777890218245,39.89,78357.25,38.4,-0.51948,0.00018,22.52689]
[1777890218465,39.89,78357.25,38.4,-0.51948,0.00018,22.52689]
[1777890218777,39.89,78361.28,38.4,-0.51877,0.00018,22.52998]
[1777890221672,39.89,78364.17,38.4,-0.51826,0.00018,22.53216]
[1777890222123,39.89,78363.89,38.4,-0.5183,0.00018,22.53196]
[1777890223070,39.9,78365.37,38.4,-0.51804,0.00018,22.53306]
[1777890223075,39.9,78365.37,38.4,-0.51804,0.00018,22.53306]
[1777890226415,39.9,78362.35,38.4,-0.51857,0.00018,22.53082]
[1777890226431,39.9,78362.35,38.4,-0.51857,0.00018,22.53082]
[1777890226441,39.91,78354.77,38.4,-0.51991,0.00018,22.525]
[1777890226720,39.91,78354.77,38.4,-0.51991,0.00018,22.525]
[1777890228556,39.91,78351.01,38.4,-0.52057,0.00018,22.52201]
[1777890228596,39.91,78351.01,38.4,-0.52057,0.00018,22.52201]
[1777890228635,39.91,78351.01,38.4,-0.52057,0.00018,22.52201]
[1777890228818,39.91,78350.45,38.4,-0.52067,0.00018,22.52156]
[1777890228957,39.91,78350.45,38.4,-0.52067,0.00018,22.52156]
[1777890229274,39.91,78350.45,38.4,-0.52067,0.00018,22.52156]
[1777890229412,39.91,78350.45,38.4,-0.52067,0.00018,22.52156]
[1777890229621,39.91,78350.45,38.4,-0.52067,0.00018,22.52156]
[1777890229647,39.91,78336.9,38.4,-0.52306,0.00018,22.51025]
[1777890230330,39.91,78336.9,38.4,-0.52306,0.00018,22.51025]
[1777890230400,39.91,78336.9,38.4,-0.52306,0.00018,22.51025]
[1777890230538,39.91,78336.9,38.4,-0.52306,0.00018,22.51025]
[1777890230552,39.91,78336.9,38.4,-0.52306,0.00018,22.51025]
[1777890230663,39.91,78336.9,38.4,-0.52306,0.00018,22.51025]
[1777890230687,39.91,78336.9,38.4,-0.52306,0.00018,22.51025]
[1777890231528,39.91,78319.66,38.4,-0.5261,0.00018,22.4947]
[1777890231852,39.91,78319.66,38.4,-0.5261,0.00018,22.4947]
[1777890232384,39.91,78319.66,38.4,-0.5261,0.00018,22.4947]
[1777890232391,39.91,78319.66,38.4,-0.5261,0.00018,22.4947]
[1777890232399,39.91,78319.66,38.4,-0.5261,0.00018,22.4947]
[1777890232412,39.91,78319.66,38.4,-0.5261,0.00018,22.4947]
[1777890232637,39.91,78319.66,38.4,-0.5261,0.00018,22.4947]
[1777890232660,39.91,78315.15,38.4,-0.5269,0.00018,22.49043]
[1777890232875,39.91,78315.15,38.4,-0.5269,0.00018,22.49043]
[1777890232883,39.91,78315.15,38.4,-0.5269,0.00018,22.49043]
[1777890233112,39.91,78309.24,38.4,-0.52794,0.00018,22.48468]
[1777890233916,39.91,78309.24,38.4,-0.52794,0.00018,22.48468]
[1777890233962,39.91,78309.24,38.4,-0.52794,0.00018,22.48468]
[1777890234065,39.91,78309.24,38.4,-0.52794,0.00018,22.48468]
[1777890234202,39.91,78309.24,38.4,-0.52794,0.00018,22.48468]
[1777890234347,39.91,78309.24,38.4,-0.52794,0.00018,22.48468]
[1777890234360,39.91,78309.24,38.4,-0.52794,0.00018,22.48468]
[1777890234446,39.92,78310.46,38.4,-0.52772,0.00018,22.48589]
[1777890235216,39.92,78310.46,38.4,-0.52772,0.00018,22.48589]
[1777890235306,39.92,78310.46,38.4,-0.52772,0.00018,22.48589]
[1777890235565,39.92,78310.46,38.4,-0.52772,0.00018,22.48589]
[1777890235691,39.92,78310.46,38.4,-0.52772,0.00018,22.48589]
[1777890235578,39.93,78317.9,38.4,-0.5264,0.00018,22.4931]
[1777890235889,39.93,78317.9,38.4,-0.5264,0.00018,22.4931]
[1777890235892,39.93,78317.9,38.4,-0.5264,0.00018,22.4931]
[1777890235989,39.93,78317.9,38.4,-0.5264,0.00018,22.4931]
[1777890236008,39.93,78317.9,38.4,-0.5264,0.00018,22.4931]
[1777890236018,39.93,78317.9,38.4,-0.5264,0.00018,22.4931]
[1777890236022,39.93,78317.9,38.4,-0.5264,0.00018,22.4931]
[1777890236148,39.93,78319.42,38.4,-0.52613,0.00018,22.49454]
[1777890236834,39.93,78319.42,38.4,-0.52613,0.00018,22.49454]
[1777890237071,39.93,78319.42,38.4,-0.52613,0.00018,22.49454]
[1777890237537,39.93,78319.42,38.4,-0.52613,0.00018,22.49454]
[1777890238362,39.93,78317.12,38.4,-0.52653,0.00018,22.49236]
[1777890239220,39.93,78317.37,38.4,-0.52649,0.00018,22.4926]
[1777890240050,39.93,78320.1,38.4,-0.52601,0.00018,22.49518]
[1777890240614,39.93,78320.1,38.4,-0.52601,0.00018,22.49518]
[1777890240701,39.93,78323.51,38.4,-0.5254,0.00018,22.49836]
[1777890240900,39.93,78323.51,38.4,-0.5254,0.00018,22.49836]
[1777890240948,39.93,78323.51,38.4,-0.5254,0.00018,22.49836]
[1777890241084,39.93,78323.51,38.4,-0.5254,0.00018,22.49836]
[1777890241173,39.93,78343.28,38.4,-0.52192,0.00018,22.51574]
[1777890241999,39.93,78343.28,38.4,-0.52192,0.00018,22.51574]
[1777890242076,39.93,78343.28,38.4,-0.52192,0.00018,22.51574]
[1777890242192,39.93,78343.28,38.4,-0.52192,0.00018,22.51574]
[1777890242416,39.93,78343.28,38.4,-0.52192,0.00018,22.51574]
[1777890242457,39.93,78343.28,38.4,-0.52192,0.00018,22.51574]
[1777890242544,39.93,78343.28,38.4,-0.52192,0.00018,22.51574]
[1777890242623,39.93,78361.98,38.4,-0.51861,0.00018,22.5306]
[1777890242763,39.93,78361.98,38.4,-0.51861,0.00018,22.5306]
[1777890243026,39.93,78361.98,38.4,-0.51861,0.00018,22.5306]
[1777890243232,39.93,78361.98,38.4,-0.51861,0.00018,22.5306]
[1777890243342,39.93,78361.98,38.4,-0.51861,0.00018,22.5306]
[1777890243443,39.93,78367.35,38.4,-0.51766,0.00018,22.53459]
[1777890243819,39.93,78367.35,38.4,-0.51766,0.00018,22.53459]
[1777890243968,39.93,78367.35,38.4,-0.51766,0.00018,22.53459]
[1777890244025,39.93,78367.35,38.4,-0.51766,0.00018,22.53459]
[1777890244032,39.93,78367.35,38.4,-0.51766,0.00018,22.53459]
[1777890244043,39.93,78367.35,38.4,-0.51766,0.00018,22.53459]
[1777890244088,39.93,78367.35,38.4,-0.51766,0.00018,22.53459]
[1777890244109,39.93,78367.35,38.4,-0.51766,0.00018,22.53459]
[1777890244173,39.93,78367.35,38.4,-0.51766,0.00018,22.53459]
[1777890244337,39.93,78367.35,38.4,-0.51766,0.00018,22.53459]
[1777890244536,39.93,78367.35,38.4,-0.51766,0.00018,22.53459]
[1777890244544,39.93,78367.35,38.4,-0.51766,0.00018,22.53459]
[1777890244612,39.93,78367.35,38.4,-0.51766,0.00018,22.53459]
[1777890244622,39.93,78367.35,38.4,-0.51766,0.00018,22.53459]
[1777890244654,39.94,78365.46,38.4,-0.518,0.00018,22.5332]
[1777890244907,39.94,78365.46,38.4,-0.518,0.00018,22.5332]
[1777890245148,39.94,78365.46,38.4,-0.518,0.00018,22.5332]
[1777890245230,39.94,78365.46,38.4,-0.518,0.00018,22.5332]
[1777890245307,39.93,78338.39,38.4,-0.52278,0.00018,22.51161]
[1777890246100,39.93,78338.39,38.4,-0.52278,0.00018,22.51161]
[1777890246438,39.93,78338.39,38.4,-0.52278,0.00018,22.51161]
[1777890246511,39.93,78334.79,38.4,-0.52341,0.00018,22.5085]
[1777890247151,39.93,78334.79,38.4,-0.52341,0.00018,22.5085]
[1777890247174,39.93,78334.79,38.4,-0.52341,0.00018,22.5085]
[1777890247228,39.93,78334.79,38.4,-0.52341,0.00018,22.5085]
[1777890247738,39.93,78335.65,38.4,-0.52326,0.00018,22.50925]
[1777890247984,39.93,78335.65,38.4,-0.52326,0.00018,22.50925]
[1777890248055,39.93,78335.65,38.4,-0.52326,0.00018,22.50925]
[1777890248098,39.93,78335.65,38.4,-0.52326,0.00018,22.50925]
[1777890248259,39.93,78335.65,38.4,-0.52326,0.00018,22.50925]
[1777890248287,39.93,78335.65,38.4,-0.52326,0.00018,22.50925]
[1777890248513,39.93,78333.35,38.4,-0.52366,0.00018,22.50724]
[1777890250272,39.93,78335.98,38.4,-0.5232,0.00018,22.50953]
[1777890250281,39.93,78335.98,38.4,-0.5232,0.00018,22.50953]
[1777890250404,39.93,78335.98,38.4,-0.5232,0.00018,22.50953]
[1777890250412,39.93,78335.98,38.4,-0.5232,0.00018,22.50953]
[1777890250497,39.93,78335.98,38.4,-0.5232,0.00018,22.50953]
[1777890250581,39.93,78348.05,38.4,-0.52107,0.00018,22.51969]
[1777890250771,39.93,78348.05,38.4,-0.52107,0.00018,22.51969]
[1777890251236,39.93,78348.05,38.4,-0.52107,0.00018,22.51969]
[1777890251348,39.93,78348.05,38.4,-0.52107,0.00018,22.51969]
[1777890251360,39.93,78348.05,38.4,-0.52107,0.00018,22.51969]
[1777890251369,39.93,78348.05,38.4,-0.52107,0.00018,22.51969]
[1777890251407,39.94,78348.31,38.4,-0.52102,0.00018,22.5199]
[1777890252236,39.94,78348.31,38.4,-0.52102,0.00018,22.5199]
[1777890252311,39.94,78348.31,38.4,-0.52102,0.00018,22.5199]
[1777890252312,39.93,78326.44,38.4,-0.52488,0.00018,22.50106]
[1777890252757,39.93,78326.44,38.4,-0.52488,0.00018,22.50106]
[1777890253262,39.93,78326.44,38.4,-0.52488,0.00018,22.50106]
[1777890253422,39.93,78326.44,38.4,-0.52488,0.00018,22.50106]
[1777890253490,39.93,78326.44,38.4,-0.52488,0.00018,22.50106]
[1777890253514,39.93,78326.44,38.4,-0.52488,0.00018,22.50106]
[1777890253538,39.93,78326.44,38.4,-0.52488,0.00018,22.50106]
[1777890253693,39.94,78319.75,38.4,-0.52606,0.00018,22.49488]
[1777890254103,39.94,78319.75,38.4,-0.52606,0.00018,22.49488]
[1777890254210,39.94,78319.75,38.4,-0.52606,0.00018,22.49488]
[1777890254475,39.94,78300.29,38.4,-0.52949,0.00018,22.47579]
[1777890254720,39.94,78300.29,38.4,-0.52949,0.00018,22.47579]
[1777890255131,39.94,78300.29,38.4,-0.52949,0.00018,22.47579]
[1777890255221,39.94,78300.29,38.4,-0.52949,0.00018,22.47579]
[1777890255319,39.94,78300.29,38.4,-0.52949,0.00018,22.47579]
[1777890255409,39.94,78300.29,38.4,-0.52949,0.00018,22.47579]
[1777890255450,39.94,78300.29,38.4,-0.52949,0.00018,22.47579]
[1777890255551,39.94,78300.29,38.4,-0.52949,0.00018,22.47579]
[1777890255633,39.94,78279.67,38.4,-0.53313,0.00018,22.45374]
[1777890255785,39.94,78279.67,38.4,-0.53313,0.00018,22.45374]
[1777890255854,39.94,78279.67,38.4,-0.53313,0.00018,22.45374]
[1777890256246,39.94,78279.67,38.4,-0.53313,0.00018,22.45374]
[1777890256420,39.94,78279.67,38.4,-0.53313,0.00018,22.45374]
[1777890256653,39.94,78279.67,38.4,-0.53313,0.00018,22.45374]
[1777890256692,39.94,78279.67,38.4,-0.53313,0.00018,22.45374]
[1777890256687,39.94,78256.05,38.4,-0.53728,0.00018,22.42623]
[1777890256881,39.94,78256.05,38.4,-0.53728,0.00018,22.42623]
[1777890257098,39.94,78256.05,38.4,-0.53728,0.00018,22.42623]
[1777890257179,39.94,78256.05,38.4,-0.53728,0.00018,22.42623]
[1777890257364,39.94,78256.05,38.4,-0.53728,0.00018,22.42623]
[1777890257431,39.94,78256.05,38.4,-0.53728,0.00018,22.42623]
[1777890257572,39.95,78248.37,38.4,-0.53863,0.00018,22.41677]
[1777890258213,39.95,78248.37,38.4,-0.53863,0.00018,22.41677]
[1777890258607,39.95,78248.37,38.4,-0.53863,0.00018,22.41677]
[1777890258668,39.95,78248.37,38.4,-0.53863,0.00018,22.41677]
[1777890258700,39.95,78248.37,38.4,-0.53863,0.00018,22.41677]
[1777890258664,39.95,78249.81,38.4,-0.53837,0.00018,22.41859]
[1777890259319,39.95,78249.81,38.4,-0.53837,0.00018,22.41859]
[1777890259536,39.95,78255.7,38.4,-0.53733,0.00018,22.42587]
[1777890259875,39.95,78255.7,38.4,-0.53733,0.00018,22.42587]
[1777890259897,39.95,78255.7,38.4,-0.53733,0.00018,22.42587]
[1777890259996,39.95,78255.7,38.4,-0.53733,0.00018,22.42587]
[1777890260016,39.95,78255.7,38.4,-0.53733,0.00018,22.42587]
[1777890260420,39.95,78255.7,38.4,-0.53733,0.00018,22.42587]
[1777890260535,39.95,78255.7,38.4,-0.53733,0.00018,22.42587]
[1777890260598,39.95,78255.7,38.4,-0.53733,0.00018,22.42587]
[1777890260656,39.95,78255.7,38.4,-0.53733,0.00018,22.42587]
[1777890260718,39.98,78283.49,38.4,-0.5324,0.00018,22.4582]
[1777890260839,39.98,78283.49,38.4,-0.5324,0.00018,22.4582]
[1777890260839,39.98,78283.49,38.4,-0.5324,0.00018,22.4582]
[1777890260892,39.98,78283.49,38.4,-0.5324,0.00018,22.4582]
[1777890260911,39.98,78283.49,38.4,-0.5324,0.00018,22.4582]
[1777890260968,39.98,78283.49,38.4,-0.5324,0.00018,22.4582]
[1777890261132,39.98,78283.49,38.4,-0.5324,0.00018,22.4582]
[1777890261195,39.98,78283.49,38.4,-0.5324,0.00018,22.4582]
[1777890261447,39.98,78283.49,38.4,-0.5324,0.00018,22.4582]
[1777890261555,40.0,78296.92,38.4,-0.53002,0.00018,22.4726]
[1777890261938,40.0,78296.92,38.4,-0.53002,0.00018,22.4726]
[1777890262062,40.0,78296.92,38.4,-0.53002,0.00018,22.4726]
[1777890262158,40.0,78296.92,38.4,-0.53002,0.00018,22.4726]
[1777890262340,40.01,78279.26,38.4,-0.53313,0.00018,22.45363]
[1777890263670,40.01,78279.26,38.4,-0.53313,0.00018,22.45363]
[1777890263716,40.01,78274.96,38.4,-0.53388,0.00018,22.44881]
[1777890263972,40.01,78274.96,38.4,-0.53388,0.00018,22.44881]
[1777890263984,40.01,78274.96,38.4,-0.53388,0.00018,22.44881]
[1777890264723,40.01,78270.26,38.4,-0.5347,0.00018,22.44346]
[1777890265186,40.01,78270.26,38.4,-0.5347,0.00018,22.44346]
[1777890265306,40.01,78270.26,38.4,-0.5347,0.00018,22.44346]
[1777890267034,40.01,78269.64,38.4,-0.53481,0.00018,22.44277]
[1777890267045,40.01,78269.64,38.4,-0.53481,0.00018,22.44277]
[1777890267055,40.01,78269.64,38.4,-0.53481,0.00018,22.44277]
[1777890267375,40.02,78259.32,38.4,-0.53662,0.00018,22.43064]
[1777890268066,40.02,78259.32,38.4,-0.53662,0.00018,22.43064]
[1777890268168,40.02,78259.32,38.4,-0.53662,0.00018,22.43064]
[1777890268490,40.02,78255.14,38.4,-0.53735,0.00018,22.42561]
[1777890268884,40.02,78255.14,38.4,-0.53735,0.00018,22.42561]
[1777890269389,40.02,78259.47,38.4,-0.53659,0.00018,22.43086]
[1777890270009,40.02,78259.47,38.4,-0.53659,0.00018,22.43086]
[1777890270102,40.02,78259.47,38.4,-0.53659,0.00018,22.43086]
[1777890270150,40.02,78259.47,38.4,-0.53659,0.00018,22.43086]
[1777890270167,40.02,78259.47,38.4,-0.53659,0.00018,22.43086]
[1777890271180,40.03,78257.98,38.4,-0.53685,0.00018,22.42908]
[1777890272728,40.03,78260.15,38.4,-0.53647,0.00018,22.42756]
[1777890272939,40.03,78259.73,38.4,-0.53654,0.00018,22.42708]
[1777890272950,40.03,78259.73,38.4,-0.53654,0.00018,22.42708]
[1777890273128,40.03,78259.73,38.4,-0.53654,0.00018,22.42708]
[1777890273989,40.03,78257.82,38.4,-0.53687,0.00018,22.4248]
[1777890274307,40.03,78257.82,38.4,-0.53687,0.00018,22.4248]
[1777890274424,40.04,78268.97,38.4,-0.53491,0.00018,22.43798]
[1777890275194,40.04,78268.97,38.4,-0.53491,0.00018,22.43798]
[1777890275517,40.04,78268.97,38.4,-0.53491,0.00018,22.43798]
[1777890275631,40.04,78280.55,38.4,-0.53287,0.00018,22.45109]
[1777890275864,40.04,78280.55,38.4,-0.53287,0.00018,22.45109]
[1777890275892,40.04,78280.55,38.4,-0.53287,0.00018,22.45109]
[1777890276467,40.04,78280.55,38.4,-0.53287,0.00018,22.45109]
[1777890278566,40.06,78282.72,38.4,-0.53246,0.00018,22.4536]
[1777890278575,40.06,78282.72,38.4,-0.53246,0.00018,22.4536]
[1777890278651,40.06,78284.53,38.4,-0.53214,0.00018,22.45559]
[1777890279637,40.06,78284.53,38.4,-0.53214,0.00018,22.45559]
[1777890279661,40.06,78284.53,38.4,-0.53214,0.00018,22.45559]
[1777890279716,40.07,78278.25,38.4,-0.53324,0.00018,22.44868]
[1777890279804,40.07,78278.25,38.4,-0.53324,0.00018,22.44868]
[1777890280516,40.07,78273.02,38.4,-0.53416,0.00018,22.44281]
[1777890282197,40.07,78276.22,38.4,-0.5336,0.00018,22.44643]
[1777890282317,40.07,78276.22,38.4,-0.5336,0.00018,22.44643]
[1777890282379,40.07,78276.22,38.4,-0.5336,0.00018,22.44643]
[1777890283498,40.07,78275.4,38.4,-0.53374,0.00018,22.44552]
[1777890283897,40.07,78275.81,38.4,-0.53366,0.00018,22.446]
[1777890284120,40.07,78275.81,38.4,-0.53366,0.00018,22.446]
[1777890285985,40.08,78276.45,38.4,-0.53355,0.00018,22.44674]
[1777890286023,40.08,78276.45,38.4,-0.53355,0.00018,22.44674]
[1777890286229,40.08,78276.45,38.4,-0.53355,0.00018,22.44674]
[1777890286433,40.08,78276.45,38.4,-0.53355,0.00018,22.44674]
[1777890286559,40.08,78264.35,38.4,-0.53567,0.00018,22.43286]
[1777890286787,40.08,78264.35,38.4,-0.53567,0.00018,22.43286]
[1777890287566,40.08,78271.05,38.4,-0.53449,0.00018,22.44063]
[1777890289214,40.08,78272.98,38.4,-0.53415,0.00018,22.44285]
[1777890289223,40.08,78272.98,38.4,-0.53415,0.00018,22.44285]
[1777890289432,40.08,78272.98,38.4,-0.53415,0.00018,22.44285]
[1777890289579,40.09,78286.1,38.4,-0.53184,0.00018,22.4574]
[1777890290478,40.09,78286.1,38.4,-0.53184,0.00018,22.4574]
[1777890290587,40.09,78293.98,38.4,-0.53046,0.00018,22.46578]
[1777890291016,40.09,78293.98,38.4,-0.53046,0.00018,22.46578]
[1777890291593,40.09,78300.73,38.4,-0.52927,0.00018,22.47274]
[1777890292100,40.09,78300.73,38.4,-0.52927,0.00018,22.47274]
[1777890292118,40.09,78300.73,38.4,-0.52927,0.00018,22.47274]
[1777890292131,40.09,78300.73,38.4,-0.52927,0.00018,22.47274]
[1777890292147,40.09,78300.73,38.4,-0.52927,0.00018,22.47274]
[1777890292155,40.09,78300.73,38.4,-0.52927,0.00018,22.47274]
[1777890292165,40.09,78300.73,38.4,-0.52927,0.00018,22.47274]
[1777890292185,40.09,78300.73,38.4,-0.52927,0.00018,22.47274]
[1777890292600,40.09,78290.37,38.4,-0.53109,0.00018,22.46199]
[1777890293164,40.09,78290.37,38.4,-0.53109,0.00018,22.46199]
[1777890293608,40.09,78284.67,38.4,-0.53209,0.00018,22.45588]
[1777890294044,40.09,78284.67,38.4,-0.53209,0.00018,22.45588]
[1777890295169,40.09,78286.1,38.4,-0.53183,0.00018,22.45743]
[1777890295622,40.1,78290.9,38.4,-0.53099,0.00018,22.46257]
[1777890296229,40.1,78290.9,38.4,-0.53099,0.00018,22.46257]
[1777890296317,40.1,78290.9,38.4,-0.53099,0.00018,22.46257]
[1777890296337,40.1,78290.9,38.4,-0.53099,0.00018,22.46257]
[1777890296629,40.1,78282.43,38.4,-0.53247,0.00018,22.45346]
[1777890297164,40.1,78282.43,38.4,-0.53247,0.00018,22.45346]
[1777890297257,40.1,78282.43,38.4,-0.53247,0.00018,22.45346]
[1777890297767,40.1,78282.43,38.4,-0.53247,0.00018,22.45346]
[1777890297636,40.1,78270.91,38.4,-0.5345,0.00018,22.44057]
[1777890298729,40.1,78270.91,38.4,-0.5345,0.00018,22.44057]
[1777890298939,40.1,78266.95,38.4,-0.53519,0.00018,22.43602]
[1777890298948,40.1,78266.95,38.4,-0.53519,0.00018,22.43602]
[1777890299041,40.1,78266.95,38.4,-0.53519,0.00018,22.43602]
[1777890299212,40.1,78266.95,38.4,-0.53519,0.00018,22.43602]
[1777890299650,40.1,78256.9,38.4,-0.53695,0.00018,22.42414]
[1777890299951,40.1,78256.9,38.4,-0.53695,0.00018,22.42414]
[1777890300195,40.1,78256.9,38.4,-0.53695,0.00018,22.42414]
[1777890300657,40.11,78252.58,38.4,-0.5377,0.00018,22.4189]
[1777890301237,40.11,78252.58,38.4,-0.5377,0.00018,22.4189]
[1777890301618,40.11,78252.58,38.4,-0.5377,0.00018,22.4189]
[1777890301630,40.11,78252.58,38.4,-0.5377,0.00018,22.4189]
[1777890301664,40.11,78250.86,38.4,-0.538,0.00018,22.41681]
[1777890301803,40.11,78250.86,38.4,-0.538,0.00018,22.41681]
[1777890302160,40.11,78250.86,38.4,-0.538,0.00018,22.41681]
[1777890302664,40.11,78250.86,38.4,-0.538,0.00018,22.41681]
[1777890302680,40.11,78257.88,38.4,-0.53677,0.00018,22.42536]
[1777890303014,40.11,78257.88,38.4,-0.53677,0.00018,22.42536]
[1777890303419,40.11,78257.88,38.4,-0.53677,0.00018,22.42536]
[1777890303428,40.11,78257.88,38.4,-0.53677,0.00018,22.42536]
[1777890303490,40.11,78257.88,38.4,-0.53677,0.00018,22.42536]
[1777890303680,40.11,78251.22,38.4,-0.53793,0.00018,22.41728]
[1777890303945,40.11,78251.22,38.4,-0.53793,0.00018,22.41728]
[1777890304280,40.11,78251.22,38.4,-0.53793,0.00018,22.41728]
[1777890304687,40.12,78242.2,38.4,-0.53951,0.00018,22.40603]
[1777890305286,40.12,78242.2,38.4,-0.53951,0.00018,22.40603]
[1777890306178,40.12,78241.93,38.4,-0.53956,0.00018,22.40569]
[1777890306497,40.12,78241.93,38.4,-0.53956,0.00018,22.40569]
[1777890306510,40.12,78241.93,38.4,-0.53956,0.00018,22.40569]
[1777890306575,40.12,78241.93,38.4,-0.53956,0.00018,22.40569]
[1777890306718,40.12,78241.93,38.4,-0.53956,0.00018,22.40569]
[1777890306701,40.12,78226.5,38.4,-0.54226,0.00018,22.38559]
[1777890307198,40.12,78226.5,38.4,-0.54226,0.00018,22.38559]
[1777890307552,40.12,78226.5,38.4,-0.54226,0.00018,22.38559]
[1777890307636,40.12,78226.5,38.4,-0.54226,0.00018,22.38559]
[1777890307792,40.12,78226.5,38.4,-0.54226,0.00018,22.38559]
[1777890307708,40.12,78219.53,38.4,-0.54349,0.00018,22.37618]
[1777890308097,40.12,78219.53,38.4,-0.54349,0.00018,22.37618]
[1777890308730,40.12,78219.53,38.4,-0.54349,0.00018,22.37618]
[1777890308760,40.12,78219.53,38.4,-0.54349,0.00018,22.37618]
[1777890308752,40.12,78219.06,38.4,-0.54357,0.00018,22.37555]
[1777890308962,40.12,78219.06,38.4,-0.54357,0.00018,22.37555]
[1777890309319,40.12,78219.06,38.4,-0.54357,0.00018,22.37555]
[1777890309734,40.12,78219.06,38.4,-0.54357,0.00018,22.37555]
[1777890309725,40.13,78238.25,38.4,-0.54019,0.00018,22.40107]
[1777890310174,40.13,78238.25,38.4,-0.54019,0.00018,22.40107]
[1777890310180,40.13,78238.25,38.4,-0.54019,0.00018,22.40107]
[1777890310744,40.13,78238.25,38.4,-0.54019,0.00018,22.40107]
[1777890310778,40.13,78235.59,38.4,-0.54066,0.00018,22.39765]
[1777890311103,40.13,78235.59,38.4,-0.54066,0.00018,22.39765]
[1777890311755,40.13,78235.59,38.4,-0.54066,0.00018,22.39765]
[1777890311866,40.13,78239.56,38.4,-0.53996,0.00018,22.40277]
[1777890311896,40.13,78239.56,38.4,-0.53996,0.00018,22.40277]
[1777890311910,40.13,78239.56,38.4,-0.53996,0.00018,22.40277]
[1777890311958,40.13,78239.56,38.4,-0.53996,0.00018,22.40277]
[1777890312061,40.13,78239.56,38.4,-0.53996,0.00018,22.40277]
[1777890312126,40.13,78239.56,38.4,-0.53996,0.00018,22.40277]
[1777890312408,40.13,78239.56,38.4,-0.53996,0.00018,22.40277]
[1777890312611,40.13,78239.56,38.4,-0.53996,0.00018,22.40277]
[1777890312999,40.13,78242.23,38.4,-0.53949,0.00018,22.40617]
[1777890313008,40.13,78242.23,38.4,-0.53949,0.00018,22.40617]
[1777890313215,40.13,78242.23,38.4,-0.53949,0.00018,22.40617]
[1777890313545,40.13,78242.23,38.4,-0.53949,0.00018,22.40617]
[1777890313738,40.13,78242.23,38.4,-0.53949,0.00018,22.40617]
[1777890313966,40.13,78242.33,38.4,-0.53947,0.00018,22.4063]
[1777890314439,40.13,78242.33,38.4,-0.53947,0.00018,22.4063]
[1777890314491,40.13,78242.33,38.4,-0.53947,0.00018,22.4063]
[1777890315767,40.13,78237.54,38.4,-0.54031,0.00018,22.40018]
[1777890316136,40.13,78237.54,38.4,-0.54031,0.00018,22.40018]
[1777890316757,40.13,78237.54,38.4,-0.54031,0.00018,22.40018]
[1777890316764,40.13,78237.54,38.4,-0.54031,0.00018,22.40018]
[1777890316779,40.13,78237.54,38.4,-0.54031,0.00018,22.40018]
[1777890316795,40.13,78237.54,38.4,-0.54031,0.00018,22.40018]
[1777890316821,40.13,78239.18,38.4,-0.54002,0.00018,22.40229]
[1777890316882,40.13,78239.18,38.4,-0.54002,0.00018,22.40229]
[1777890316932,40.13,78239.18,38.4,-0.54002,0.00018,22.40229]
[1777890317354,40.13,78239.18,38.4,-0.54002,0.00018,22.40229]
[1777890317547,40.13,78239.18,38.4,-0.54002,0.00018,22.40229]
[1777890317556,40.13,78239.18,38.4,-0.54002,0.00018,22.40229]
[1777890317780,40.13,78249.29,38.4,-0.53825,0.00018,22.41501]
[1777890318342,40.13,78249.29,38.4,-0.53825,0.00018,22.41501]
[1777890318412,40.13,78249.29,38.4,-0.53825,0.00018,22.41501]
[1777890318586,40.13,78249.29,38.4,-0.53825,0.00018,22.41501]
[1777890318950,40.13,78246.6,38.4,-0.53872,0.00018,22.41168]
[1777890319036,40.13,78246.6,38.4,-0.53872,0.00018,22.41168]
[1777890319123,40.13,78246.6,38.4,-0.53872,0.00018,22.41168]
[1777890319188,40.13,78246.6,38.4,-0.53872,0.00018,22.41168]
[1777890319303,40.13,78246.6,38.4,-0.53872,0.00018,22.41168]
[1777890319336,40.13,78246.6,38.4,-0.53872,0.00018,22.41168]
[1777890320300,40.13,78246.79,38.4,-0.53868,0.00018,22.41194]
[1777890320687,40.13,78246.79,38.4,-0.53868,0.00018,22.41194]
[1777890320807,40.14,78251.56,38.4,-0.53785,0.00018,22.41785]
[1777890321218,40.14,78251.56,38.4,-0.53785,0.00018,22.41785]
[1777890321767,40.14,78251.56,38.4,-0.53785,0.00018,22.41785]
[1777890321814,40.14,78255.95,38.4,-0.53708,0.00018,22.4232]
[1777890322371,40.14,78255.95,38.4,-0.53708,0.00018,22.4232]
[1777890323368,40.14,78255.95,38.4,-0.53707,0.00018,22.42322]
[1777890323618,40.14,78255.95,38.4,-0.53707,0.00018,22.42322]
[1777890323735,40.14,78255.95,38.4,-0.53707,0.00018,22.42322]
[1777890323774,40.14,78255.95,38.4,-0.53707,0.00018,22.42322]
[1777890323722,40.14,78257.78,38.4,-0.53675,0.00018,22.42544]
[1777890324179,40.14,78261.98,38.4,-0.53601,0.00018,22.43044]
[1777890324915,40.14,78261.98,38.4,-0.53601,0.00018,22.43044]
[1777890329061,40.15,78262.28,38.4,-0.53595,0.00018,22.43084]
[1777890329138,40.16,78265.74,38.4,-0.53534,0.00018,22.43492]
[1777890329951,40.16,78265.74,38.4,-0.53534,0.00018,22.43492]
[1777890330042,40.16,78265.74,38.4,-0.53534,0.00018,22.43492]
[1777890330058,40.16,78265.74,38.4,-0.53534,0.00018,22.43492]
[1777890330148,40.16,78265.74,38.4,-0.53534,0.00018,22.43492]
[1777890330477,40.16,78265.74,38.4,-0.53534,0.00018,22.43492]
[1777890330569,40.16,78272.7,38.4,-0.53411,0.00018,22.44293]
[1777890332706,40.16,78275.39,38.4,-0.53365,0.00018,22.44184]
[1777890332778,40.16,78273.14,38.4,-0.53404,0.00018,22.43931]
[1777890335246,40.16,78272.4,38.4,-0.53417,0.00018,22.43848]
[1777890336705,40.17,78280.43,38.4,-0.53275,0.00018,22.44749]
[1777890336871,40.17,78280.43,38.4,-0.53275,0.00018,22.44749]
[1777890337399,40.17,78280.43,38.4,-0.53275,0.00018,22.44749]
[1777890337698,40.17,78280.43,38.4,-0.53275,0.00018,22.44749]
[1777890337784,40.17,78288.15,38.4,-0.5314,0.00018,22.45586]
[1777890337921,40.17,78288.15,38.4,-0.5314,0.00018,22.45586]
[1777890338365,40.17,78288.15,38.4,-0.5314,0.00018,22.45586]
[1777890338416,40.17,78288.15,38.4,-0.5314,0.00018,22.45586]
[1777890338461,40.17,78288.15,38.4,-0.5314,0.00018,22.45586]
[1777890338741,40.17,78288.15,38.4,-0.5314,0.00018,22.45586]
[1777890338746,40.18,78295.03,38.4,-0.53018,0.00018,22.46316]
[1777890339796,40.18,78295.03,38.4,-0.53018,0.00018,22.46316]
[1777890338935,40.18,78300.76,38.4,-0.52917,0.00018,22.46903]
[1777890340042,40.18,78300.76,38.4,-0.52917,0.00018,22.46903]
[1777890340119,40.18,78300.76,38.4,-0.52917,0.00018,22.46903]
[1777890340134,40.18,78300.76,38.4,-0.52917,0.00018,22.46903]
[1777890340288,40.18,78300.76,38.4,-0.52917,0.00018,22.46903]
[1777890340417,40.19,78305.04,38.4,-0.52842,0.00018,22.47332]
[1777890341089,40.19,78305.04,38.4,-0.52842,0.00018,22.47332]
[1777890341141,40.19,78305.04,38.4,-0.52842,0.00018,22.47332]
[1777890341553,40.19,78305.04,38.4,-0.52842,0.00018,22.47332]
[1777890341576,40.19,78332.94,38.4,-0.52353,0.00018,22.49935]
[1777890341974,40.19,78332.94,38.4,-0.52353,0.00018,22.49935]
[1777890342385,40.19,78332.94,38.4,-0.52353,0.00018,22.49935]
[1777890342437,40.19,78332.94,38.4,-0.52353,0.00018,22.49935]
[1777890342466,40.19,78332.94,38.4,-0.52353,0.00018,22.49935]
[1777890342672,40.19,78332.94,38.4,-0.52353,0.00018,22.49935]
[1777890342770,40.19,78358.05,38.4,-0.51912,0.00018,22.51988]
[1777890343932,40.19,78355.44,38.4,-0.51958,0.00018,22.51788]
[1777890344781,40.2,78355.39,38.4,-0.51958,0.00018,22.51785]
[1777890346085,40.2,78353.36,38.4,-0.51994,0.00018,22.51627]
[1777890346094,40.2,78353.36,38.4,-0.51994,0.00018,22.51627]
[1777890346117,40.2,78353.36,38.4,-0.51994,0.00018,22.51627]
[1777890346154,40.2,78353.36,38.4,-0.51994,0.00018,22.51627]
[1777890346370,40.2,78353.36,38.4,-0.51994,0.00018,22.51627]
[1777890346379,40.2,78353.5,38.4,-0.51991,0.00018,22.51638]
[1777890347419,40.2,78353.5,38.4,-0.51991,0.00018,22.51638]
[1777890347480,40.2,78348.03,38.4,-0.52087,0.00018,22.51204]
[1777890347973,40.2,78348.03,38.4,-0.52087,0.00018,22.51204]
[1777890348283,40.2,78348.03,38.4,-0.52087,0.00018,22.51204]
[1777890348550,40.2,78348.03,38.4,-0.52087,0.00018,22.51204]
[1777890348604,40.2,78340.69,38.4,-0.52216,0.00018,22.50602]
[1777890348908,40.2,78340.69,38.4,-0.52216,0.00018,22.50602]
[1777890349262,40.2,78340.69,38.4,-0.52216,0.00018,22.50602]
[1777890349327,40.2,78327.46,38.4,-0.52447,0.00018,22.49455]
[1777890350877,40.2,78323.94,38.4,-0.52509,0.00018,22.49138]
[1777890350887,40.2,78323.94,38.4,-0.52509,0.00018,22.49138]
[1777890350991,40.2,78323.94,38.4,-0.52509,0.00018,22.49138]
[1777890351036,40.2,78323.94,38.4,-0.52509,0.00018,22.49138]
[1777890351267,40.2,78323.94,38.4,-0.52509,0.00018,22.49138]
[1777890351378,40.2,78323.94,38.4,-0.52509,0.00018,22.49138]
[1777890351414,40.2,78323.94,38.4,-0.52509,0.00018,22.49138]
[1777890351538,40.2,78323.94,38.4,-0.52509,0.00018,22.49138]
[1777890351571,40.2,78323.94,38.4,-0.52509,0.00018,22.49138]
[1777890351579,40.2,78323.94,38.4,-0.52509,0.00018,22.49138]
[1777890351609,40.2,78318.66,38.4,-0.52602,0.00018,22.48651]
[1777890352088,40.2,78318.66,38.4,-0.52602,0.00018,22.48651]
[1777890352225,40.2,78318.66,38.4,-0.52602,0.00018,22.48651]
[1777890352418,40.2,78318.66,38.4,-0.52602,0.00018,22.48651]
[1777890352533,40.2,78318.66,38.4,-0.52602,0.00018,22.48651]
[1777890352712,40.2,78318.66,38.4,-0.52602,0.00018,22.48651]
[1777890352778,40.2,78284.69,38.4,-0.53197,0.00018,22.45231]
[1777890353045,40.2,78277.32,38.4,-0.53326,0.00018,22.44423]
[1777890354678,40.21,78275.37,38.4,-0.5336,0.00018,22.44207]
[1777890354888,40.21,78275.37,38.4,-0.5336,0.00018,22.44207]
[1777890354962,40.21,78275.37,38.4,-0.5336,0.00018,22.44207]
[1777890355839,40.21,78275.37,38.4,-0.5336,0.00018,22.44207]
[1777890355807,40.21,78276.39,38.4,-0.53342,0.00018,22.44322]
[1777890356008,40.21,78276.39,38.4,-0.53342,0.00018,22.44322]
[1777890356824,40.21,78276.39,38.4,-0.53342,0.00018,22.44322]
[1777890356530,40.21,78276.79,38.4,-0.53335,0.00018,22.44367]
[1777890357199,40.21,78276.79,38.4,-0.53335,0.00018,22.44367]
[1777890357231,40.21,78276.79,38.4,-0.53335,0.00018,22.44367]
[1777890358982,40.21,78281.94,38.4,-0.53244,0.00018,22.44936]
[1777890359011,40.21,78281.94,38.4,-0.53244,0.00018,22.44936]
[1777890359020,40.21,78281.94,38.4,-0.53244,0.00018,22.44936]
[1777890359084,40.21,78281.94,38.4,-0.53244,0.00018,22.44936]
[1777890359347,40.21,78281.94,38.4,-0.53244,0.00018,22.44936]
[1777890359401,40.21,78281.94,38.4,-0.53244,0.00018,22.44936]
[1777890359444,40.21,78281.94,38.4,-0.53244,0.00018,22.44936]
[1777890359523,40.21,78281.94,38.4,-0.53244,0.00018,22.44936]
[1777890359644,40.21,78281.94,38.4,-0.53244,0.00018,22.44936]
[1777890359701,40.22,78269.37,38.4,-0.53464,0.00018,22.43532]
[1777890360016,40.22,78269.37,38.4,-0.53464,0.00018,22.43532]
[1777890360163,40.22,78269.37,38.4,-0.53464,0.00018,22.43532]
[1777890360315,40.22,78269.37,38.4,-0.53464,0.00018,22.43532]
[1777890360440,40.22,78269.37,38.4,-0.53464,0.00018,22.43532]
[1777890360628,40.22,78269.37,38.4,-0.53464,0.00018,22.43532]
[1777890360690,40.24,78249.56,38.4,-0.53808,0.00017,22.41191]
[1777890361728,40.24,78257.91,38.4,-0.53662,0.00017,22.42204]
[1777890362271,40.24,78257.91,38.4,-0.53662,0.00017,22.42204]
[1777890362274,40.24,78257.91,38.4,-0.53662,0.00017,22.42204]
[1777890362711,40.24,78257.91,38.4,-0.53662,0.00017,22.42204]
[1777890362729,40.24,78257.91,38.4,-0.53662,0.00017,22.42204]
[1777890362777,40.24,78271.62,38.4,-0.53422,0.00017,22.43802]
[1777890362913,40.24,78271.62,38.4,-0.53422,0.00017,22.43802]
[1777890363753,40.27,78249.13,38.4,-0.53812,0.00017,22.4116]
[1777890363937,40.27,78249.13,38.4,-0.53812,0.00017,22.4116]
[1777890364777,40.27,78242.94,38.4,-0.5392,0.00017,22.40391]
[1777890364896,40.27,78242.94,38.4,-0.5392,0.00017,22.40391]
[1777890364930,40.27,78242.94,38.4,-0.5392,0.00017,22.40391]
[1777890364961,40.27,78242.94,38.4,-0.5392,0.00017,22.40391]
[1777890365046,40.27,78242.94,38.4,-0.5392,0.00017,22.40391]
[1777890365441,40.27,78242.94,38.4,-0.5392,0.00017,22.40391]
[1777890365564,40.27,78242.94,38.4,-0.5392,0.00017,22.40391]
[1777890365571,40.27,78242.94,38.4,-0.5392,0.00017,22.40391]
[1777890365614,40.27,78242.94,38.4,-0.5392,0.00017,22.40391]
[1777890365787,40.27,78242.94,38.4,-0.5392,0.00017,22.40391]
[1777890365845,40.27,78253.61,38.4,-0.53733,0.00017,22.41707]
[1777890366046,40.27,78253.61,38.4,-0.53733,0.00017,22.41707]
[1777890366765,40.27,78253.61,38.4,-0.53733,0.00017,22.41707]
[1777890367065,40.27,78253.53,38.4,-0.53735,0.00017,22.41697]
[1777890367129,40.27,78253.53,38.4,-0.53735,0.00017,22.41697]
[1777890367407,40.27,78253.53,38.4,-0.53735,0.00017,22.41697]
[1777890367700,40.27,78253.53,38.4,-0.53735,0.00017,22.41697]
[1777890367788,40.27,78253.53,38.4,-0.53735,0.00017,22.41697]
[1777890368081,40.27,78256.97,38.4,-0.53675,0.00017,22.42112]
[1777890368087,40.27,78256.97,38.4,-0.53675,0.00017,22.42112]
[1777890368248,40.27,78256.97,38.4,-0.53675,0.00017,22.42112]
[1777890369874,40.29,78241.43,38.4,-0.53943,0.00017,22.40217]
[1777890372956,40.33,78242.12,38.4,-0.53926,0.00017,22.40332]
[1777890373011,40.33,78242.12,38.4,-0.53926,0.00017,22.40332]
[1777890373183,40.33,78242.12,38.4,-0.53926,0.00017,22.40332]
[1777890373424,40.33,78242.12,38.4,-0.53926,0.00017,22.40332]
[1777890373432,40.33,78242.12,38.4,-0.53926,0.00017,22.40332]
[1777890373433,40.33,78227.16,38.4,-0.54187,0.00017,22.38405]
[1777890374028,40.33,78227.16,38.4,-0.54187,0.00017,22.38405]
[1777890374157,40.33,78227.16,38.4,-0.54187,0.00017,22.38405]
[1777890374182,40.33,78227.16,38.4,-0.54187,0.00017,22.38405]
[1777890374201,40.33,78227.16,38.4,-0.54187,0.00017,22.38405]
[1777890374600,40.33,78227.16,38.4,-0.54187,0.00017,22.38405]
[1777890374703,40.33,78223.58,38.4,-0.54249,0.00017,22.3793]
[1777890375070,40.33,78223.58,38.4,-0.54249,0.00017,22.3793]
[1777890375444,40.33,78222.58,38.4,-0.54267,0.00017,22.37796]
[1777890375912,40.33,78222.58,38.4,-0.54267,0.00017,22.37796]
[1777890376100,40.33,78222.58,38.4,-0.54267,0.00017,22.37796]
[1777890376212,40.33,78222.28,38.4,-0.54272,0.00017,22.37756]
[1777890377051,40.33,78222.28,38.4,-0.54272,0.00017,22.37756]
[1777890377117,40.33,78222.28,38.4,-0.54272,0.00017,22.37756]
[1777890377424,40.33,78222.28,38.4,-0.54272,0.00017,22.37756]
[1777890377637,40.33,78222.28,38.4,-0.54272,0.00017,22.37756]
[1777890377650,40.34,78216.49,38.4,-0.54373,0.00017,22.36973]
[1777890378521,40.34,78216.49,38.4,-0.54373,0.00017,22.36973]
[1777890378530,40.34,78216.49,38.4,-0.54373,0.00017,22.36973]
[1777890378563,40.34,78216.49,38.4,-0.54373,0.00017,22.36973]
[1777890378583,40.34,78216.49,38.4,-0.54373,0.00017,22.36973]
[1777890378791,40.34,78216.49,38.4,-0.54373,0.00017,22.36973]
[1777890378796,40.34,78216.49,38.4,-0.54373,0.00017,22.36973]
[1777890378801,40.34,78216.38,38.4,-0.54375,0.00017,22.36958]
[1777890378949,40.34,78216.38,38.4,-0.54375,0.00017,22.36958]
[1777890379617,40.34,78216.38,38.4,-0.54375,0.00017,22.36958]
[1777890379848,40.34,78216.38,38.4,-0.54375,0.00017,22.36958]
[1777890379863,40.34,78212.96,38.4,-0.54434,0.00017,22.36489]
[1777890382712,40.34,78210.2,38.4,-0.54482,0.00017,22.36108]
[1777890382758,40.34,78210.2,38.4,-0.54482,0.00017,22.36108]
[1777890382802,40.34,78210.2,38.4,-0.54482,0.00017,22.36108]
[1777890382837,40.34,78210.2,38.4,-0.54482,0.00017,22.36108]
[1777890382932,40.34,78209.5,38.4,-0.54494,0.00017,22.36011]
[1777890382986,40.34,78209.5,38.4,-0.54494,0.00017,22.36011]
[1777890383026,40.34,78209.5,38.4,-0.54494,0.00017,22.36011]
[1777890383739,40.34,78209.5,38.4,-0.54494,0.00017,22.36011]
[1777890383774,40.34,78209.5,38.4,-0.54494,0.00017,22.36011]
[1777890383851,40.34,78209.5,38.4,-0.54494,0.00017,22.36011]
[1777890383862,40.34,78209.5,38.4,-0.54494,0.00017,22.36011]
[1777890383879,40.34,78209.5,38.4,-0.54494,0.00017,22.36011]
[1777890383804,40.34,78239.88,38.4,-0.53964,0.00017,22.40055]
[1777890383951,40.34,78239.88,38.4,-0.53964,0.00017,22.40055]
[1777890383954,40.34,78239.88,38.4,-0.53964,0.00017,22.40055]
[1777890383971,40.34,78239.88,38.4,-0.53964,0.00017,22.40055]
[1777890383985,40.34,78239.88,38.4,-0.53964,0.00017,22.40055]
[1777890384639,40.34,78239.88,38.4,-0.53964,0.00017,22.40055]
[1777890384703,40.36,78254.83,38.4,-0.53701,0.00017,22.41913]
[1777890385041,40.36,78254.83,38.4,-0.53701,0.00017,22.41913]
[1777890385055,40.36,78254.83,38.4,-0.53701,0.00017,22.41913]
[1777890385203,40.36,78254.83,38.4,-0.53701,0.00017,22.41913]
[1777890385239,40.36,78254.83,38.4,-0.53701,0.00017,22.41913]
[1777890385263,40.36,78254.83,38.4,-0.53701,0.00017,22.41913]
[1777890385287,40.36,78254.83,38.4,-0.53701,0.00017,22.41913]
[1777890385386,40.36,78254.83,38.4,-0.53701,0.00017,22.41913]
[1777890385469,40.36,78251.98,38.4,-0.5375,0.00017,22.4157]
[1777890385938,40.36,78251.98,38.4,-0.5375,0.00017,22.4157]
[1777890385946,40.36,78251.98,38.4,-0.5375,0.00017,22.4157]
[1777890385996,40.36,78251.98,38.4,-0.5375,0.00017,22.4157]
[1777890386250,40.36,78251.98,38.4,-0.5375,0.00017,22.4157]
[1777890386884,40.37,78253.49,38.4,-0.53724,0.00017,22.41753]
[1777890387131,40.37,78253.49,38.4,-0.53724,0.00017,22.41753]
[1777890387279,40.37,78253.49,38.4,-0.53724,0.00017,22.41753]
[1777890387300,40.37,78253.49,38.4,-0.53724,0.00017,22.41753]
[1777890389250,40.37,78256.61,38.4,-0.53669,0.00017,22.4213]
[1777890390590,40.37,78259.11,38.4,-0.53625,0.00017,22.42429]
[1777890390599,40.37,78259.11,38.4,-0.53625,0.00017,22.42429]
[1777890390624,40.37,78259.11,38.4,-0.53625,0.00017,22.42429]
[1777890390744,40.37,78259.11,38.4,-0.53625,0.00017,22.42429]
[1777890390791,40.37,78263.8,38.4,-0.53543,0.00017,22.4298]
[1777890391627,40.37,78263.8,38.4,-0.53543,0.00017,22.4298]
[1777890391806,40.37,78263.8,38.4,-0.53543,0.00017,22.4298]
[1777890391852,40.37,78263.8,38.4,-0.53543,0.00017,22.4298]
[1777890391837,40.38,78257.18,38.4,-0.53659,0.00017,22.41788]
[1777890392066,40.38,78257.18,38.4,-0.53659,0.00017,22.41788]
[1777890392079,40.38,78257.18,38.4,-0.53659,0.00017,22.41788]
[1777890392093,40.38,78257.18,38.4,-0.53659,0.00017,22.41788]
[1777890392228,40.38,78257.18,38.4,-0.53659,0.00017,22.41788]
[1777890393178,40.38,78253.97,38.4,-0.53715,0.00017,22.41405]
[1777890393444,40.38,78253.97,38.4,-0.53715,0.00017,22.41405]
[1777890393476,40.38,78246.39,38.4,-0.53847,0.00017,22.40481]
[1777890397526,40.38,78245.94,38.4,-0.53854,0.00017,22.40428]
[1777890397644,40.38,78245.94,38.4,-0.53854,0.00017,22.40428]
[1777890397659,40.38,78245.94,38.4,-0.53854,0.00017,22.40428]
[1777890397681,40.38,78245.94,38.4,-0.53854,0.00017,22.40428]
[1777890397704,40.38,78245.94,38.4,-0.53854,0.00017,22.40428]
[1777890398845,40.39,78246.77,38.4,-0.53839,0.00017,22.40532]
[1777890399766,40.39,78245.47,38.4,-0.53862,0.00017,22.40372]
[1777890399861,40.39,78245.47,38.4,-0.53862,0.00017,22.40372]
[1777890400374,40.39,78247.76,38.4,-0.53822,0.00017,22.40657]
[1777890401699,40.39,78248.49,38.4,-0.53809,0.00017,22.40748]
[1777890404045,40.4,78248.74,38.4,-0.53803,0.00017,22.40783]
[1777890405539,40.4,78250.32,38.4,-0.53776,0.00017,22.40978]
[1777890405564,40.4,78250.32,38.4,-0.53776,0.00017,22.40978]
[1777890405613,40.4,78250.32,38.4,-0.53776,0.00017,22.40978]
[1777890405915,40.4,78250.32,38.4,-0.53776,0.00017,22.40978]
[1777890405809,40.4,78253.8,38.4,-0.53715,0.00017,22.41401]
[1777890406371,40.4,78253.8,38.4,-0.53715,0.00017,22.41401]
[1777890406679,40.4,78253.8,38.4,-0.53715,0.00017,22.41401]
[1777890407306,40.41,78256.95,38.4,-0.5366,0.00017,22.41779]
[1777890407480,40.41,78256.95,38.4,-0.5366,0.00017,22.41779]
[1777890407508,40.41,78267.3,38.4,-0.53479,0.00017,22.42989]
[1777890410131,40.41,78268.53,38.4,-0.53457,0.00017,22.43131]
[1777890410453,40.41,78276.0,38.4,-0.53327,0.00017,22.43972]
[1777890411511,40.41,78276.0,38.4,-0.53327,0.00017,22.43972]
[1777890412957,40.42,78279.52,38.4,-0.53265,0.00017,22.44361]
[1777890412974,40.42,78279.52,38.4,-0.53265,0.00017,22.44361]
[1777890413271,40.42,78279.52,38.4,-0.53265,0.00017,22.44361]
[1777890413422,40.42,78279.52,38.4,-0.53265,0.00017,22.44361]
[1777890413474,40.42,78266.28,38.4,-0.53496,0.00017,22.42877]
[1777890414228,40.42,78266.28,38.4,-0.53496,0.00017,22.42877]
[1777890414549,40.42,78266.28,38.4,-0.53496,0.00017,22.42877]
[1777890414572,40.42,78273.49,38.4,-0.5337,0.00017,22.43696]
[1777890415637,40.42,78273.49,38.4,-0.5337,0.00017,22.43696]
[1777890417574,40.42,78277.03,38.4,-0.53308,0.00017,22.4409]
[1777890418116,40.42,78277.47,38.4,-0.533,0.00017,22.4414]
[1777890418273,40.42,78277.47,38.4,-0.533,0.00017,22.4414]
[1777890418763,40.42,78277.47,38.4,-0.533,0.00017,22.4414]
[1777890418773,40.42,78277.47,38.4,-0.533,0.00017,22.4414]
[1777890418857,40.43,78285.64,38.4,-0.53157,0.00017,22.45026]
[1777890419729,40.43,78285.64,38.4,-0.53157,0.00017,22.45026]
[1777890420374,40.43,78285.39,38.4,-0.53162,0.00017,22.44999]
[1777890420520,40.43,78285.39,38.4,-0.53162,0.00017,22.44999]
[1777890420760,40.43,78285.39,38.4,-0.53162,0.00017,22.44999]
[1777890420842,40.43,78291.06,38.4,-0.53063,0.00017,22.45598]
[1777890421957,40.43,78288.82,38.4,-0.53102,0.00017,22.45364]
[1777890422602,40.43,78288.82,38.4,-0.53102,0.00017,22.45364]
[1777890423936,40.43,78287.6,38.4,-0.53123,0.00017,22.45236]
[1777890423547,40.43,78292.91,38.4,-0.5303,0.00017,22.45792]
[1777890425073,40.43,78294.95,38.4,-0.52995,0.00017,22.46002]
[1777890425074,40.43,78294.95,38.4,-0.52995,0.00017,22.46002]
[1777890425082,40.43,78294.95,38.4,-0.52995,0.00017,22.46002]
[1777890425228,40.43,78294.95,38.4,-0.52995,0.00017,22.46002]
[1777890425503,40.43,78294.95,38.4,-0.52995,0.00017,22.46002]
[1777890425565,40.43,78294.95,38.4,-0.52995,0.00017,22.46002]
[1777890425622,40.43,78294.95,38.4,-0.52995,0.00017,22.46002]
[1777890425738,40.43,78294.95,38.4,-0.52995,0.00017,22.46002]
[1777890425934,40.43,78318.04,38.4,-0.52592,0.00017,22.48258]
[1777890426591,40.43,78318.04,38.4,-0.52592,0.00017,22.48258]
[1777890426625,40.43,78318.04,38.4,-0.52592,0.00017,22.48258]
[1777890426678,40.43,78318.04,38.4,-0.52592,0.00017,22.48258]
[1777890426684,40.43,78331.62,38.4,-0.52355,0.00017,22.49477]
[1777890426966,40.43,78331.62,38.4,-0.52355,0.00017,22.49477]
[1777890427149,40.43,78331.62,38.4,-0.52355,0.00017,22.49477]
[1777890427228,40.43,78331.62,38.4,-0.52355,0.00017,22.49477]
[1777890428586,40.43,78322.74,38.4,-0.5251,0.00017,22.48689]
[1777890429102,40.43,78322.74,38.4,-0.5251,0.00017,22.48689]
[1777890429106,40.43,78322.74,38.4,-0.5251,0.00017,22.48689]
[1777890430080,40.44,78325.49,38.4,-0.52462,0.00017,22.48938]
[1777890430106,40.44,78325.49,38.4,-0.52462,0.00017,22.48938]
[1777890430385,40.44,78325.49,38.4,-0.52462,0.00017,22.48938]
[1777890430924,40.44,78337.66,38.4,-0.52249,0.00017,22.49996]
[1777890431142,40.44,78337.66,38.4,-0.52249,0.00017,22.49996]
[1777890431650,40.44,78337.66,38.4,-0.52249,0.00017,22.49996]
[1777890431718,40.44,78346.35,38.4,-0.52098,0.00017,22.50713]
[1777890432358,40.44,78346.35,38.4,-0.52098,0.00017,22.50713]
[1777890432371,40.44,78346.35,38.4,-0.52098,0.00017,22.50713]
[1777890432439,40.44,78346.35,38.4,-0.52098,0.00017,22.50713]
[1777890432455,40.44,78346.35,38.4,-0.52098,0.00017,22.50713]
[1777890432466,40.44,78346.35,38.4,-0.52098,0.00017,22.50713]
[1777890432828,40.44,78346.35,38.4,-0.52098,0.00017,22.50713]
[1777890432888,40.44,78346.35,38.4,-0.52098,0.00017,22.50713]
[1777890432918,40.44,78369.15,38.4,-0.517,0.00017,22.52438]
[1777890433018,40.44,78369.15,38.4,-0.517,0.00017,22.52438]
[1777890433324,40.44,78369.15,38.4,-0.517,0.00017,22.52438]
[1777890433467,40.44,78369.15,38.4,-0.517,0.00017,22.52438]
[1777890433507,40.44,78369.15,38.4,-0.517,0.00017,22.52438]
[1777890433732,40.44,78369.15,38.4,-0.517,0.00017,22.52438]
[1777890433875,40.44,78397.72,38.4,-0.51202,0.00017,22.54284]
[1777890433977,40.44,78397.72,38.4,-0.51202,0.00017,22.54284]
[1777890434232,40.44,78397.72,38.4,-0.51202,0.00017,22.54284]
[1777890434660,40.44,78397.72,38.4,-0.51202,0.00017,22.54284]
[1777890434762,40.44,78396.09,38.4,-0.5123,0.00017,22.54188]
[1777890436241,40.44,78400.07,38.4,-0.51161,0.00017,22.5442]
[1777890436261,40.44,78400.07,38.4,-0.51161,0.00017,22.5442]
[1777890436322,40.44,78400.07,38.4,-0.51161,0.00017,22.5442]
[1777890436500,40.44,78400.07,38.4,-0.51161,0.00017,22.5442]
[1777890436612,40.44,78400.07,38.4,-0.51161,0.00017,22.5442]
[1777890436640,40.44,78400.07,38.4,-0.51161,0.00017,22.5442]
[1777890436675,40.44,78400.07,38.4,-0.51161,0.00017,22.5442]
[1777890436913,40.44,78400.07,38.4,-0.51161,0.00017,22.5442]
[1777890436700,40.44,78371.03,38.4,-0.51667,0.00017,22.5257]
[1777890437028,40.44,78371.03,38.4,-0.51667,0.00017,22.5257]
[1777890437113,40.44,78371.03,38.4,-0.51667,0.00017,22.5257]
[1777890437240,40.44,78371.03,38.4,-0.51667,0.00017,22.5257]
[1777890437639,40.44,78371.03,38.4,-0.51667,0.00017,22.5257]
[1777890437725,40.44,78371.03,38.4,-0.51667,0.00017,22.5257]
[1777890437779,40.44,78371.03,38.4,-0.51667,0.00017,22.5257]
[1777890437840,40.45,78341.02,38.4,-0.5219,0.00017,22.50278]
[1777890438183,40.45,78341.02,38.4,-0.5219,0.00017,22.50278]
[1777890438279,40.45,78341.02,38.4,-0.5219,0.00017,22.50278]
[1777890438362,40.45,78341.02,38.4,-0.5219,0.00017,22.50278]
[1777890438915,40.45,78335.32,38.4,-0.5229,0.00017,22.498]
[1777890441099,40.44,78336.16,38.4,-0.52275,0.00017,22.49871]
[1777890441129,40.44,78336.16,38.4,-0.52275,0.00017,22.49871]
[1777890444601,40.44,78340.09,38.4,-0.52207,0.00017,22.502]
[1777890444727,40.44,78340.09,38.4,-0.52207,0.00017,22.502]
[1777890444744,40.44,78340.09,38.4,-0.52207,0.00017,22.502]
[1777890444857,40.44,78340.09,38.4,-0.52207,0.00017,22.502]
[1777890444978,40.44,78340.56,38.4,-0.52199,0.00017,22.50239]
[1777890444996,40.44,78340.56,38.4,-0.52199,0.00017,22.50239]
[1777890445256,40.44,78340.56,38.4,-0.52199,0.00017,22.50239]
[1777890445340,40.44,78340.56,38.4,-0.52199,0.00017,22.50239]
[1777890445711,40.44,78361.97,38.4,-0.51825,0.00017,22.51919]
[1777890446488,40.44,78361.97,38.4,-0.51825,0.00017,22.51919]
[1777890446493,40.44,78361.97,38.4,-0.51825,0.00017,22.51919]
[1777890446521,40.44,78361.97,38.4,-0.51825,0.00017,22.51919]
[1777890446877,40.44,78359.55,38.4,-0.51867,0.00017,22.51739]
[1777890447301,40.44,78359.55,38.4,-0.51867,0.00017,22.51739]
[1777890447722,40.44,78359.55,38.4,-0.51867,0.00017,22.51739]
[1777890447726,40.44,78352.27,38.4,-0.51994,0.00017,22.51183]
[1777890448298,40.44,78352.27,38.4,-0.51994,0.00017,22.51183]
[1777890448303,40.44,78352.27,38.4,-0.51994,0.00017,22.51183]
[1777890449419,40.44,78351.29,38.4,-0.52011,0.00017,22.51106]
[1777890451055,40.45,78357.44,38.4,-0.51904,0.00017,22.51581]
[1777890452166,40.45,78354.48,38.4,-0.51956,0.00017,22.50942]
[1777890453474,40.45,78358.4,38.4,-0.51887,0.00017,22.51241]
[1777890453537,40.45,78358.4,38.4,-0.51887,0.00017,22.51241]
[1777890453561,40.45,78358.4,38.4,-0.51887,0.00017,22.51241]
[1777890453791,40.45,78358.4,38.4,-0.51887,0.00017,22.51241]
[1777890453806,40.45,78358.4,38.4,-0.51887,0.00017,22.51241]
[1777890453936,40.45,78358.4,38.4,-0.51887,0.00017,22.51241]
[1777890453812,40.45,78363.53,38.4,-0.51798,0.00017,22.51622]
[1777890454569,40.45,78363.53,38.4,-0.51798,0.00017,22.51622]
[1777890454603,40.45,78363.53,38.4,-0.51798,0.00017,22.51622]
[1777890454619,40.45,78363.53,38.4,-0.51798,0.00017,22.51622]
[1777890454675,40.45,78363.53,38.4,-0.51798,0.00017,22.51622]
[1777890454839,40.45,78358.22,38.4,-0.5189,0.00017,22.51228]
[1777890455849,40.45,78358.22,38.4,-0.5189,0.00017,22.51228]
[1777890455917,40.45,78358.22,38.4,-0.5189,0.00017,22.51228]
[1777890456126,40.45,78359.67,38.4,-0.51865,0.00017,22.51337]
[1777890456233,40.45,78359.67,38.4,-0.51865,0.00017,22.51337]
[1777890456388,40.45,78359.67,38.4,-0.51865,0.00017,22.51337]
[1777890456791,40.46,78362.14,38.4,-0.51822,0.00017,22.5152]
[1777890457062,40.46,78362.14,38.4,-0.51822,0.00017,22.5152]
[1777890457904,40.46,78362.14,38.4,-0.51822,0.00017,22.5152]
[1777890458716,40.46,78364.17,38.4,-0.51786,0.00017,22.51669]
[1777890458904,40.46,78364.17,38.4,-0.51786,0.00017,22.51669]
[1777890458961,40.46,78364.17,38.4,-0.51786,0.00017,22.51669]
[1777890459058,40.46,78365.12,38.4,-0.5177,0.00017,22.51739]
[1777890459076,40.46,78365.12,38.4,-0.5177,0.00017,22.51739]
[1777890459176,40.46,78365.12,38.4,-0.5177,0.00017,22.51739]
[1777890459308,40.46,78365.12,38.4,-0.5177,0.00017,22.51739]
[1777890459380,40.46,78365.12,38.4,-0.5177,0.00017,22.51739]
[1777890459438,40.46,78365.12,38.4,-0.5177,0.00017,22.51739]
[1777890460212,40.46,78368.71,38.4,-0.51707,0.00017,22.51996]
[1777890460584,40.46,78368.71,38.4,-0.51707,0.00017,22.51996]
[1777890460630,40.46,78368.71,38.4,-0.51707,0.00017,22.51996]
[1777890460818,40.46,78375.64,38.4,-0.51586,0.00017,22.52477]
[1777890461008,40.46,78375.64,37.5,-0.51586,0.00017,22.52477]
[1777890463758,40.46,78373.29,37.5,-0.51627,0.00017,22.52317]
[1777890463773,40.46,78373.29,37.5,-0.51627,0.00017,22.52317]
[1777890463791,40.46,78373.29,37.5,-0.51627,0.00017,22.52317]
[1777890463805,40.46,78373.29,37.5,-0.51627,0.00017,22.52317]
[1777890463835,40.46,78373.29,37.5,-0.51627,0.00017,22.52317]
[1777890463876,40.46,78373.29,37.5,-0.51627,0.00017,22.52317]
[1777890464402,40.46,78373.85,37.5,-0.51617,0.00017,22.52355]
[1777890464429,40.46,78373.85,37.5,-0.51617,0.00017,22.52355]
[1777890464655,40.46,78373.85,37.5,-0.51617,0.00017,22.52355]
[1777890464840,40.46,78373.85,37.5,-0.51617,0.00017,22.52355]
[1777890464908,40.46,78373.85,37.5,-0.51617,0.00017,22.52355]
[1777890464858,40.46,78367.34,37.5,-0.51731,0.00017,22.51899]
[1777890465333,40.46,78367.34,37.5,-0.51731,0.00017,22.51899]
[1777890465828,40.46,78367.34,37.5,-0.51731,0.00017,22.51899]
[1777890465864,40.46,78374.18,37.5,-0.51611,0.00017,22.52378]
[1777890466943,40.46,78378.76,37.5,-0.51531,0.00017,22.52688]
[1777890467892,40.46,78378.76,37.5,-0.51531,0.00017,22.52688]
[1777890468311,40.46,78378.24,37.5,-0.5154,0.00017,22.52653]
[1777890468333,40.46,78378.24,37.5,-0.5154,0.00017,22.52653]
[1777890468490,40.46,78378.24,37.5,-0.5154,0.00017,22.52653]
[1777890468512,40.46,78378.24,37.5,-0.5154,0.00017,22.52653]
[1777890468526,40.46,78378.24,37.5,-0.5154,0.00017,22.52653]
[1777890468885,40.47,78370.4,37.5,-0.51677,0.00017,22.52116]
[1777890469892,40.47,78363.57,37.5,-0.51796,0.00017,22.51627]
[1777890471026,40.47,78361.86,37.5,-0.51826,0.00017,22.51502]
[1777890471907,40.47,78368.62,37.5,-0.51708,0.00017,22.51991]
[1777890472593,40.47,78368.62,37.5,-0.51708,0.00017,22.51991]
[1777890472724,40.47,78368.62,37.5,-0.51708,0.00017,22.51991]
[1777890472818,40.47,78368.62,37.5,-0.51708,0.00017,22.51991]
[1777890473273,40.47,78372.48,37.5,-0.51641,0.00017,22.52262]
[1777890473295,40.47,78372.48,37.5,-0.51641,0.00017,22.52262]
[1777890474181,40.47,78368.92,37.5,-0.51703,0.00017,22.52013]
[1777890474232,40.47,78368.92,37.5,-0.51703,0.00017,22.52013]
[1777890475122,40.47,78370.11,37.5,-0.51682,0.00017,22.52097]
[1777890475848,40.47,78370.11,37.5,-0.51682,0.00017,22.52097]
[1777890477274,40.47,78376.09,37.5,-0.51577,0.00017,22.5251]
[1777890477480,40.47,78376.09,37.5,-0.51577,0.00017,22.5251]
[1777890477608,40.47,78376.09,37.5,-0.51577,0.00017,22.5251]
[1777890477919,40.47,78376.09,37.5,-0.51577,0.00017,22.5251]
[1777890477948,40.47,78387.55,37.5,-0.51378,0.00017,22.53257]
[1777890478052,40.47,78387.55,37.5,-0.51378,0.00017,22.53257]
[1777890478675,40.47,78387.55,37.5,-0.51378,0.00017,22.53257]
[1777890478955,40.47,78403.35,37.5,-0.51102,0.00017,22.54195]
[1777890479416,40.47,78403.35,37.5,-0.51102,0.00017,22.54195]
[1777890479432,40.47,78403.35,37.5,-0.51102,0.00017,22.54195]
[1777890479962,40.47,78400.12,37.5,-0.51159,0.00017,22.54012]
[1777890480375,40.47,78400.12,37.5,-0.51159,0.00017,22.54012]
[1777890480381,40.47,78400.12,37.5,-0.51159,0.00017,22.54012]
[1777890481326,40.47,78399.7,37.5,-0.51166,0.00017,22.53988]
[1777890481330,40.47,78399.7,37.5,-0.51166,0.00017,22.53988]
[1777890481522,40.47,78399.7,37.5,-0.51166,0.00017,22.53988]
[1777890481629,40.47,78399.7,37.5,-0.51166,0.00017,22.53988]
[1777890481663,40.47,78399.7,37.5,-0.51166,0.00017,22.53988]
[1777890481783,40.47,78399.7,37.5,-0.51166,0.00017,22.53988]
[1777890481976,40.47,78387.47,37.5,-0.51379,0.00017,22.53252]
[1777890482359,40.47,78387.47,37.5,-0.51379,0.00017,22.53252]
[1777890482666,40.47,78387.47,37.5,-0.51379,0.00017,22.53252]
[1777890482983,40.47,78382.47,37.5,-0.51466,0.00017,22.52933]
[1777890485363,40.47,78386.07,37.5,-0.51404,0.00017,22.53164]
[1777890489171,40.47,78382.0,37.5,-0.51475,0.00017,22.52902]
[1777890489226,40.47,78391.5,37.5,-0.51309,0.00017,22.53502]
[1777890491040,40.47,78397.43,37.5,-0.51206,0.00017,22.53856]
[1777890493594,40.47,78398.05,37.5,-0.51195,0.00017,22.53892]
[1777890495069,40.47,78405.35,37.5,-0.51068,0.00017,22.54306]
[1777890497297,40.47,78404.7,37.5,-0.51079,0.00017,22.5427]
[1777890498846,40.46,78403.35,37.5,-0.51103,0.00017,22.54195]
[1777890499283,40.46,78402.03,37.5,-0.51126,0.00017,22.5412]
[1777890499350,40.46,78402.03,37.5,-0.51126,0.00017,22.5412]
[1777890499364,40.46,78402.03,37.5,-0.51126,0.00017,22.5412]
[1777890499385,40.46,78407.96,37.5,-0.51022,0.00017,22.54448]
[1777890500680,40.46,78407.96,37.5,-0.51022,0.00017,22.54448]
[1777890503107,40.46,78414.84,37.5,-0.50903,0.00017,22.54809]
[1777890504457,40.46,78413.86,37.5,-0.5092,0.00017,22.54759]
[1777890504712,40.46,78413.86,37.5,-0.5092,0.00017,22.54759]
[1777890504889,40.46,78413.86,37.5,-0.5092,0.00017,22.54759]
[1777890505449,40.46,78414.52,37.5,-0.50908,0.00017,22.54793]
[1777890505530,40.46,78414.52,37.5,-0.50908,0.00017,22.54793]
[1777890505631,40.46,78418.97,37.5,-0.50831,0.00017,22.55016]
[1777890509167,40.45,78425.66,37.5,-0.50714,0.00017,22.55336]
[1777890513101,40.45,78427.43,37.5,-0.50684,0.00017,22.55005]
[1777890513344,40.45,78427.43,37.5,-0.50684,0.00017,22.55005]
[1777890513870,40.45,78427.43,37.5,-0.50684,0.00017,22.55005]
[1777890514923,40.45,78426.43,37.5,-0.50701,0.00017,22.54959]
[1777890514965,40.45,78426.43,37.5,-0.50701,0.00017,22.54959]
[1777890514968,40.45,78432.19,37.5,-0.50601,0.00017,22.55217]
[1777890515170,40.45,78432.19,37.5,-0.50601,0.00017,22.55217]
[1777890515230,40.45,78432.19,37.5,-0.50601,0.00017,22.55217]
[1777890515415,40.45,78432.19,37.5,-0.50601,0.00017,22.55217]
[1777890515585,40.45,78432.19,37.5,-0.50601,0.00017,22.55217]
[1777890516006,40.45,78432.19,37.5,-0.50601,0.00017,22.55217]
[1777890516028,40.45,78445.32,37.5,-0.50372,0.00017,22.55752]
[1777890516118,40.45,78445.32,37.5,-0.50372,0.00017,22.55752]
[1777890516220,40.45,78452.25,37.5,-0.50251,0.00017,22.56005]
[1777890517363,40.45,78452.25,37.5,-0.50251,0.00017,22.56005]
[1777890517618,40.45,78452.25,37.5,-0.50251,0.00017,22.56005]
[1777890517759,40.45,78452.25,37.5,-0.50251,0.00017,22.56005]
[1777890517832,40.45,78452.25,37.5,-0.50251,0.00017,22.56005]
[1777890517984,40.45,78452.25,37.5,-0.50251,0.00017,22.56005]
[1777890517874,40.45,78456.02,37.5,-0.50185,0.00017,22.56134]
[1777890518999,40.45,78456.02,37.5,-0.50185,0.00017,22.56134]
[1777890519805,40.45,78462.13,37.5,-0.50079,0.00017,22.56329]
[1777890520669,40.45,78462.13,37.5,-0.50079,0.00017,22.56329]
[1777890522236,40.45,78455.6,37.5,-0.50192,0.00017,22.5612]
[1777890527298,40.46,78454.53,37.5,-0.50211,0.00017,22.56084]
[1777890529081,40.46,78454.68,37.5,-0.50208,0.00017,22.56089]
[1777890529237,40.46,78454.68,37.5,-0.50208,0.00017,22.56089]
[1777890529598,40.46,78454.68,37.5,-0.50208,0.00017,22.56089]
[1777890529927,40.46,78454.68,37.5,-0.50208,0.00017,22.56089]
[1777890530319,40.46,78441.42,37.5,-0.5044,0.00017,22.55601]
[1777890532542,40.46,78440.0,37.5,-0.50464,0.00017,22.55545]
[1777890532889,40.46,78440.0,37.5,-0.50464,0.00017,22.55545]
[1777890533770,40.46,78438.8,37.5,-0.50485,0.00017,22.55496]
[1777890533772,40.46,78438.8,37.5,-0.50485,0.00017,22.55496]
[1777890534815,40.46,78439.66,37.5,-0.5047,0.00017,22.55531]
[1777890534922,40.46,78439.66,37.5,-0.5047,0.00017,22.55531]
[1777890535600,40.46,78439.35,37.5,-0.50476,0.00017,22.55518]
[1777890541397,40.45,78442.52,37.5,-0.50421,0.00017,22.55644]
[1777890542528,40.45,78442.52,37.5,-0.50421,0.00017,22.55644]
[1777890542929,40.45,78442.52,37.5,-0.50421,0.00017,22.55644]
[1777890543536,40.45,78443.37,37.5,-0.50406,0.00017,22.55678]
[1777890543767,40.45,78443.37,37.5,-0.50406,0.00017,22.55678]
[1777890543860,40.45,78443.37,37.5,-0.50406,0.00017,22.55678]
[1777890543933,40.45,78443.37,37.5,-0.50406,0.00017,22.55678]
[1777890543991,40.45,78447.92,37.5,-0.50326,0.00017,22.5585]
[1777890544182,40.45,78447.92,37.5,-0.50326,0.00017,22.5585]
[1777890544787,40.45,78454.02,37.5,-0.5022,0.00017,22.56066]
[1777890546063,40.45,78454.02,37.5,-0.5022,0.00017,22.56066]
[1777890547470,40.45,78459.81,37.5,-0.50119,0.00017,22.56257]
[1777890547551,40.45,78459.81,37.5,-0.50119,0.00017,22.56257]
[1777890548015,40.45,78459.81,37.5,-0.50119,0.00017,22.56257]
[1777890548056,40.45,78459.81,37.5,-0.50119,0.00017,22.56257]
[1777890548124,40.45,78459.81,37.5,-0.50119,0.00017,22.56257]
[1777890548133,40.45,78459.81,37.5,-0.50119,0.00017,22.56257]
[1777890548391,40.45,78461.55,37.5,-0.50089,0.00017,22.56311]
[1777890548493,40.45,78461.55,37.5,-0.50089,0.00017,22.56311]
[1777890548836,40.45,78475.67,37.5,-0.49842,0.00017,22.56705]
[1777890549307,40.45,78475.67,37.5,-0.49842,0.00017,22.56705]
[1777890549348,40.45,78475.67,37.5,-0.49842,0.00017,22.56705]
[1777890549403,40.45,78475.67,37.5,-0.49842,0.00017,22.56705]
[1777890549594,40.45,78475.67,37.5,-0.49842,0.00017,22.56705]
[1777890549883,40.45,78475.67,37.5,-0.49842,0.00017,22.56705]
[1777890549937,40.45,78494.18,37.5,-0.4952,0.00017,22.57092]
[1777890550694,40.45,78502.19,37.5,-0.4938,0.00017,22.57213]
[1777890551473,40.45,78502.19,37.5,-0.4938,0.00017,22.57213]
[1777890552787,40.45,78503.25,37.5,-0.49362,0.00017,22.57227]
[1777890552834,40.45,78503.25,37.5,-0.49362,0.00017,22.57227]
[1777890552845,40.45,78503.25,37.5,-0.49362,0.00017,22.57227]
[1777890553431,40.45,78503.57,37.5,-0.49356,0.00017,22.57231]
[1777890554594,40.45,78502.19,37.5,-0.4938,0.00017,22.57213]
[1777890555907,40.45,78506.39,37.5,-0.49307,0.00017,22.57266]
[1777890555908,40.45,78506.39,37.5,-0.49307,0.00017,22.57266]
[1777890556001,40.45,78506.39,37.5,-0.49307,0.00017,22.57266]
[1777890556169,40.45,78504.36,37.5,-0.49342,0.00017,22.57241]
[1777890556405,40.45,78504.36,37.5,-0.49342,0.00017,22.57241]
[1777890556602,40.45,78504.36,37.5,-0.49342,0.00017,22.57241]
[1777890557027,40.45,78504.36,37.5,-0.49342,0.00017,22.57241]
[1777890556702,40.45,78511.87,37.5,-0.49212,0.00017,22.57323]
[1777890557105,40.45,78511.87,37.5,-0.49212,0.00017,22.57323]
[1777890557516,40.45,78511.87,37.5,-0.49212,0.00017,22.57323]
[1777890558215,40.45,78515.45,37.5,-0.49149,0.00017,22.57354]
[1777890558284,40.45,78515.45,37.5,-0.49149,0.00017,22.57354]
[1777890558905,40.45,78515.45,37.5,-0.49149,0.00017,22.57354]
[1777890558925,40.45,78519.58,37.5,-0.49077,0.00017,22.57382]
[1777890560320,40.45,78519.02,37.5,-0.49087,0.00017,22.57378]
[1777890560785,40.45,78519.02,37.5,-0.49087,0.00017,22.57378]
[1777890561928,40.45,78509.54,37.5,-0.49252,0.00017,22.573]
[1777890563416,40.45,78506.69,37.5,-0.49302,0.00017,22.57269]
[1777890563433,40.45,78506.69,37.5,-0.49302,0.00017,22.57269]
[1777890563835,40.45,78506.69,37.5,-0.49302,0.00017,22.57269]
[1777890566017,40.44,78501.3,37.5,-0.49396,0.00017,22.57201]
[1777890566351,40.44,78499.18,37.6,-0.49433,0.00017,22.57171]
[1777890566585,40.44,78494.42,37.6,-0.49516,0.00017,22.57096]
[1777890567102,40.44,78494.42,37.6,-0.49516,0.00017,22.57096]
[1777890567741,40.44,78494.42,37.6,-0.49516,0.00017,22.57096]
[1777890568837,40.44,78494.01,37.6,-0.49523,0.00017,22.57089]
[1777890568934,40.44,78494.01,37.6,-0.49523,0.00017,22.57089]
[1777890568978,40.44,78485.42,37.6,-0.49673,0.00017,22.56928]
[1777890569767,40.44,78485.42,37.6,-0.49673,0.00017,22.56928]
[1777890570070,40.44,78485.42,37.6,-0.49673,0.00017,22.56928]
[1777890570144,40.44,78486.51,37.6,-0.49654,0.00017,22.5695]
[1777890570614,40.44,78498.73,37.6,-0.49441,0.00017,22.57164]
[1777890572628,40.44,78503.96,37.6,-0.4935,0.00017,22.56823]
[1777890574583,40.43,78504.69,37.6,-0.49337,0.00017,22.56833]
[1777890580338,40.43,78498.42,37.6,-0.49446,0.00017,22.56747]
[1777890581021,40.43,78498.42,37.6,-0.49446,0.00017,22.56747]
[1777890581186,40.43,78496.89,37.6,-0.49473,0.00017,22.56723]
[1777890581362,40.43,78496.89,37.6,-0.49473,0.00017,22.56723]
[1777890581862,40.43,78496.89,37.6,-0.49473,0.00017,22.56723]
[1777890582375,40.43,78497.83,37.6,-0.49457,0.00017,22.56738]
[1777890582902,40.43,78497.83,37.6,-0.49457,0.00017,22.56738]
[1777890583693,40.42,78498.27,37.6,-0.49449,0.00017,22.56744]
[1777890583893,40.42,78498.27,37.6,-0.49449,0.00017,22.56744]
[1777890585974,40.42,78499.32,37.6,-0.49431,0.00017,22.5676]
[1777890585983,40.42,78499.32,37.6,-0.49431,0.00017,22.5676]
[1777890586018,40.42,78499.32,37.6,-0.49431,0.00017,22.5676]
[1777890586025,40.42,78499.32,37.6,-0.49431,0.00017,22.5676]
[1777890587900,40.42,78502.7,37.6,-0.49372,0.00017,22.56807]
[1777890589491,40.42,78505.6,37.6,-0.49321,0.00017,22.56844]
[1777890589505,40.42,78505.6,37.6,-0.49321,0.00017,22.56844]
[1777890590139,40.42,78503.15,37.6,-0.49364,0.00017,22.56813]
[1777890590167,40.42,78503.15,37.6,-0.49364,0.00017,22.56813]
[1777890590754,40.42,78498.33,37.6,-0.49448,0.00017,22.56745]
[1777890591761,40.42,78488.54,37.6,-0.49619,0.00017,22.56577]
[1777890593670,40.41,78484.13,37.6,-0.49696,0.00017,22.56488]
[1777890594875,40.41,78485.43,37.6,-0.49673,0.00017,22.56515]
[1777890595948,40.41,78488.02,37.6,-0.49628,0.00017,22.56567]
[1777890596049,40.41,78493.11,37.6,-0.49539,0.00017,22.56661]
[1777890596138,40.41,78493.11,37.6,-0.49539,0.00017,22.56661]
[1777890596146,40.41,78493.11,37.6,-0.49539,0.00017,22.56661]
[1777890596158,40.41,78493.11,37.6,-0.49539,0.00017,22.56661]
[1777890599438,40.41,78492.99,37.6,-0.49541,0.00017,22.56659]
[1777890600446,40.41,78494.18,37.6,-0.49521,0.00017,22.56679]
[1777890600813,40.41,78494.18,37.6,-0.49521,0.00017,22.56679]
[1777890600822,40.41,78494.18,37.6,-0.49521,0.00017,22.56679]
[1777890600871,40.41,78494.18,37.6,-0.49521,0.00017,22.56679]
[1777890601728,40.41,78492.76,37.6,-0.49545,0.00017,22.56655]
[1777890601758,40.41,78492.76,37.6,-0.49545,0.00017,22.56655]
[1777890601780,40.41,78492.76,37.6,-0.49545,0.00017,22.56655]
[1777890602040,40.41,78492.76,37.6,-0.49545,0.00017,22.56655]
[1777890602071,40.41,78474.4,37.6,-0.49866,0.00017,22.56261]
[1777890602178,40.41,78474.4,37.6,-0.49866,0.00017,22.56261]
[1777890602189,40.41,78474.4,37.6,-0.49866,0.00017,22.56261]
[1777890602652,40.41,78474.4,37.6,-0.49866,0.00017,22.56261]
[1777890602732,40.41,78474.4,37.6,-0.49866,0.00017,22.56261]
[1777890603121,40.41,78474.4,37.6,-0.49866,0.00017,22.56261]
[1777890602854,40.41,78456.06,37.6,-0.50186,0.00017,22.55721]
[1777890603861,40.41,78451.74,37.6,-0.50262,0.00017,22.55573]
[1777890604235,40.41,78451.74,37.6,-0.50262,0.00017,22.55573]
[1777890604412,40.41,78451.74,37.6,-0.50262,0.00017,22.55573]
[1777890605119,40.41,78454.78,37.6,-0.50208,0.00017,22.55678]
[1777890605875,40.41,78464.74,37.6,-0.50035,0.00017,22.55995]
[1777890608210,40.41,78463.29,37.6,-0.5006,0.00017,22.55951]
[1777890608897,40.41,78456.97,37.6,-0.5017,0.00017,22.55752]
[1777890610286,40.41,78453.78,37.6,-0.50226,0.00017,22.55644]
[1777890610713,40.41,78453.78,37.6,-0.50226,0.00017,22.55644]
[1777890610911,40.41,78450.96,37.6,-0.50275,0.00017,22.55546]
[1777890612824,40.41,78449.93,37.6,-0.50293,0.00017,22.55509]
[1777890613251,40.42,78451.94,37.6,-0.50258,0.00017,22.5558]
[1777890613466,40.42,78451.94,37.6,-0.50258,0.00017,22.5558]
[1777890614127,40.42,78463.06,37.6,-0.50064,0.00017,22.55944]
[1777890615204,40.42,78465.36,37.6,-0.50023,0.00017,22.56013]
[1777890615241,40.42,78465.36,37.6,-0.50023,0.00017,22.56013]
[1777890615946,40.42,78459.76,37.6,-0.50121,0.00017,22.55842]
[1777890619540,40.42,78459.87,37.6,-0.50119,0.00017,22.55846]
[1777890620634,40.42,78462.1,37.6,-0.5008,0.00017,22.55915]
[1777890620981,40.42,78463.78,37.6,-0.50051,0.00017,22.55966]
[1777890622523,40.42,78464.92,37.6,-0.50031,0.00017,22.56]
[1777890622995,40.42,78467.4,37.6,-0.49988,0.00017,22.56072]
[1777890626777,40.42,78470.7,37.6,-0.4993,0.00017,22.56164]
[1777890627127,40.42,78475.16,37.6,-0.49852,0.00017,22.5628]
[1777890628034,40.42,78475.16,37.6,-0.49852,0.00017,22.5628]
[1777890631500,40.42,78475.79,37.6,-0.49842,0.00017,22.55882]
[1777890632608,40.42,78475.98,37.6,-0.49838,0.00017,22.55887]
[1777890634341,40.42,78480.75,37.6,-0.49755,0.00017,22.56]
[1777890638705,40.41,78479.03,37.6,-0.49785,0.00017,22.5596]
[1777890638737,40.41,78479.03,37.6,-0.49785,0.00017,22.5596]
[1777890638841,40.41,78479.03,37.6,-0.49785,0.00017,22.5596]
[1777890639107,40.41,78491.58,37.6,-0.49566,0.00017,22.5622]
[1777890639546,40.41,78491.58,37.6,-0.49566,0.00017,22.5622]
[1777890640902,40.41,78494.69,37.6,-0.49512,0.00017,22.56274]
[1777890641095,40.41,78494.69,37.6,-0.49512,0.00017,22.56274]
[1777890641131,40.41,78494.69,37.6,-0.49512,0.00017,22.56274]
[1777890641121,40.41,78499.84,37.6,-0.49422,0.00017,22.56355]
[1777890641248,40.41,78499.84,37.6,-0.49422,0.00017,22.56355]
[1777890641270,40.41,78499.84,37.6,-0.49422,0.00017,22.56355]
[1777890641302,40.41,78499.84,37.6,-0.49422,0.00017,22.56355]
[1777890641529,40.41,78499.84,37.6,-0.49422,0.00017,22.56355]
[1777890643391,40.41,78507.11,37.6,-0.49295,0.00017,22.56448]
[1777890643523,40.41,78507.11,37.6,-0.49295,0.00017,22.56448]
[1777890644440,40.41,78507.62,37.6,-0.49286,0.00017,22.56454]
[1777890645675,40.41,78508.24,37.6,-0.49275,0.00017,22.56461]
[1777890651209,40.4,78507.28,37.6,-0.49292,0.00017,22.5645]
[1777890653537,40.4,78509.67,37.6,-0.49251,0.00017,22.56476]
[1777890653561,40.4,78509.67,37.6,-0.49251,0.00017,22.56476]
[1777890655134,40.4,78509.63,37.6,-0.49251,0.00017,22.56475]
[1777890654232,40.4,78504.66,37.6,-0.49338,0.00017,22.56419]
[1777890658685,40.4,78502.35,37.6,-0.49378,0.00017,22.5639]
[1777890658743,40.4,78502.35,37.6,-0.49378,0.00017,22.5639]
[1777890658749,40.4,78502.35,37.6,-0.49378,0.00017,22.5639]
[1777890658773,40.4,78502.35,37.6,-0.49378,0.00017,22.5639]
[1777890658902,40.4,78502.35,37.6,-0.49378,0.00017,22.5639]
[1777890659097,40.4,78502.35,37.6,-0.49378,0.00017,22.5639]
[1777890659110,40.4,78502.35,37.6,-0.49378,0.00017,22.5639]
[1777890659349,40.4,78501.77,37.6,-0.49388,0.00017,22.56382]
[1777890659423,40.4,78501.77,37.6,-0.49388,0.00017,22.56382]
[1777890660440,40.4,78500.05,37.6,-0.49419,0.00017,22.56358]
[1777890660751,40.4,78508.94,37.6,-0.49263,0.00017,22.56468]
[1777890662099,40.4,78508.94,37.6,-0.49263,0.00017,22.56468]
[1777890662105,40.4,78508.94,37.6,-0.49263,0.00017,22.56468]
[1777890662679,40.4,78510.58,37.6,-0.49235,0.00017,22.56485]
[1777890662682,40.4,78510.58,37.6,-0.49235,0.00017,22.56485]
[1777890663026,40.4,78510.58,37.6,-0.49235,0.00017,22.56485]
[1777890663504,40.39,78510.85,37.6,-0.4923,0.00017,22.56488]
[1777890664489,40.39,78507.57,37.6,-0.49287,0.00017,22.56453]
[1777890664699,40.39,78507.57,37.6,-0.49287,0.00017,22.56453]
[1777890665030,40.39,78507.57,37.6,-0.49287,0.00017,22.56453]
[1777890665186,40.39,78507.57,37.6,-0.49287,0.00017,22.56453]
[1777890665401,40.39,78505.05,37.6,-0.49331,0.00017,22.56424]
[1777890665554,40.39,78505.05,37.6,-0.49331,0.00017,22.56424]
[1777890665573,40.39,78499.59,37.6,-0.49427,0.00017,22.56351]
[1777890667321,40.39,78491.61,37.6,-0.49566,0.00017,22.56221]
[1777890672317,40.39,78490.08,37.6,-0.49593,0.00017,22.56193]
[1777890677677,40.39,78489.79,37.6,-0.49598,0.00017,22.56188]
[1777890682855,40.38,78487.26,37.6,-0.49642,0.00017,22.56139]
[1777890684322,40.38,78484.89,37.6,-0.49683,0.00017,22.56091]
[1777890685388,40.38,78486.23,37.6,-0.4966,0.00017,22.56118]
[1777890687381,40.38,78488.23,37.6,-0.49625,0.00017,22.56158]
[1777890692498,40.38,78489.42,37.6,-0.49605,0.00017,22.55768]
[1777890695335,40.38,78493.23,37.6,-0.49538,0.00017,22.55837]
[1777890696076,40.38,78493.23,37.6,-0.49538,0.00017,22.55837]
[1777890697305,40.38,78494.2,37.6,-0.49521,0.00017,22.55853]
[1777890698753,40.37,78494.78,37.6,-0.49511,0.00017,22.55863]
[1777890700732,40.37,78499.54,37.6,-0.49428,0.00017,22.55937]
[1777890701095,40.37,78499.54,37.6,-0.49428,0.00017,22.55937]
[1777890701515,40.37,78500.99,37.6,-0.49403,0.00017,22.55958]
[1777890701520,40.37,78500.99,37.6,-0.49403,0.00017,22.55958]
[1777890702362,40.37,78502.48,37.6,-0.49377,0.00017,22.55978]
[1777890702500,40.37,78502.48,37.6,-0.49377,0.00017,22.55978]
[1777890705808,40.37,78508.87,37.6,-0.49265,0.00017,22.56054]
[1777890705928,40.37,78508.87,37.6,-0.49265,0.00017,22.56054]
[1777890706245,40.37,78509.69,37.6,-0.49251,0.00017,22.56063]
[1777890706330,40.37,78509.69,37.6,-0.49251,0.00017,22.56063]
[1777890706485,40.37,78509.69,37.6,-0.49251,0.00017,22.56063]
[1777890706688,40.37,78518.43,37.6,-0.49098,0.00017,22.56135]
[1777890710987,40.36,78520.24,37.6,-0.49066,0.00017,22.56146]
[1777890711008,40.36,78520.24,37.6,-0.49066,0.00017,22.56146]
[1777890711090,40.36,78520.46,37.6,-0.49063,0.00017,22.56147]
[1777890716667,40.35,78518.28,37.6,-0.49101,0.00017,22.56134]
[1777890718968,40.35,78517.46,37.6,-0.49115,0.00017,22.56129]
[1777890719188,40.35,78517.46,37.6,-0.49115,0.00017,22.56129]
[1777890719059,40.35,78513.76,37.6,-0.4918,0.00017,22.56101]
[1777890719403,40.35,78513.76,37.6,-0.4918,0.00017,22.56101]
[1777890719442,40.35,78513.76,37.6,-0.4918,0.00017,22.56101]
[1777890719496,40.35,78513.76,37.6,-0.4918,0.00017,22.56101]
[1777890719761,40.35,78513.76,37.6,-0.4918,0.00017,22.56101]
[1777890719828,40.35,78513.76,37.6,-0.4918,0.00017,22.56101]
[1777890719901,40.35,78513.76,37.6,-0.4918,0.00017,22.56101]
[1777890719934,40.35,78513.76,37.6,-0.4918,0.00017,22.56101]
[1777890719970,40.35,78513.76,37.6,-0.4918,0.00017,22.56101]
[1777890720406,40.35,78509.86,37.6,-0.49248,0.00017,22.56065]
[1777890720563,40.35,78509.86,37.6,-0.49248,0.00017,22.56065]
[1777890720650,40.35,78509.86,37.6,-0.49248,0.00017,22.56065]
[1777890720802,40.35,78509.86,37.6,-0.49248,0.00017,22.56065]
[1777890720835,40.35,78509.86,37.6,-0.49248,0.00017,22.56065]
[1777890720939,40.35,78509.86,37.6,-0.49248,0.00017,22.56065]
[1777890721087,40.35,78509.86,37.6,-0.49248,0.00017,22.56065]
[1777890721115,40.35,78509.86,37.6,-0.49248,0.00017,22.56065]
[1777890721190,40.35,78520.01,37.6,-0.4907,0.00017,22.56145]
[1777890721343,40.35,78520.01,37.6,-0.4907,0.00017,22.56145]
[1777890721449,40.35,78520.01,37.6,-0.4907,0.00017,22.56145]
[1777890721708,40.35,78520.01,37.6,-0.4907,0.00017,22.56145]
[1777890721806,40.35,78520.01,37.6,-0.4907,0.00017,22.56145]
[1777890722213,40.33,78554.25,37.6,-0.48472,0.00017,22.56086]
[1777890722724,40.33,78554.25,37.6,-0.48472,0.00017,22.56086]
[1777890723003,40.33,78554.25,37.6,-0.48472,0.00017,22.56086]
[1777890723062,40.31,78610.29,37.6,-0.47494,0.00017,22.54893]
[1777890723788,40.31,78610.29,37.6,-0.47494,0.00017,22.54893]
[1777890724259,40.31,78637.07,37.6,-0.47027,0.00017,22.53843]
[1777890724590,40.31,78637.07,37.6,-0.47027,0.00017,22.53843]
[1777890724614,40.31,78637.07,37.6,-0.47027,0.00017,22.53843]
[1777890724743,40.31,78637.07,37.6,-0.47027,0.00017,22.53843]
[1777890724945,40.31,78637.07,37.6,-0.47027,0.00017,22.53843]
[1777890725224,40.31,78644.0,37.6,-0.46906,0.00017,22.53521]
[1777890725887,40.31,78644.0,37.6,-0.46906,0.00017,22.53521]
[1777890726000,40.31,78644.0,37.6,-0.46906,0.00017,22.53521]
[1777890726129,40.31,78644.0,37.6,-0.46906,0.00017,22.53521]
[1777890726290,40.31,78644.0,37.6,-0.46906,0.00017,22.53521]
[1777890726615,40.31,78643.53,37.6,-0.46914,0.00017,22.53544]
[1777890726666,40.31,78643.53,37.6,-0.46914,0.00017,22.53544]
[1777890727521,40.31,78642.97,37.6,-0.46924,0.00017,22.5357]
[1777890727845,40.31,78642.97,37.6,-0.46924,0.00017,22.5357]
[1777890727847,40.31,78642.97,37.6,-0.46924,0.00017,22.5357]
[1777890728026,40.31,78642.97,37.6,-0.46924,0.00017,22.5357]
[1777890728215,40.31,78642.97,37.6,-0.46924,0.00017,22.5357]
[1777890728269,40.31,78642.97,37.6,-0.46924,0.00017,22.5357]
[1777890728812,40.31,78641.81,37.6,-0.46944,0.00017,22.53625]
[1777890728835,40.31,78641.81,37.6,-0.46944,0.00017,22.53625]
[1777890728868,40.31,78641.81,37.6,-0.46944,0.00017,22.53625]
[1777890729110,40.31,78641.81,37.6,-0.46944,0.00017,22.53625]
[1777890729154,40.31,78641.81,37.6,-0.46944,0.00017,22.53625]
[1777890729174,40.31,78641.81,37.6,-0.46944,0.00017,22.53625]
[1777890729241,40.31,78633.86,37.6,-0.47083,0.00017,22.53985]
[1777890729531,40.31,78633.86,37.6,-0.47083,0.00017,22.53985]
[1777890729554,40.31,78633.86,37.6,-0.47083,0.00017,22.53985]
[1777890729974,40.31,78633.86,37.6,-0.47083,0.00017,22.53985]
[1777890730105,40.31,78633.86,37.6,-0.47083,0.00017,22.53985]
[1777890730170,40.31,78633.86,37.6,-0.47083,0.00017,22.53985]
[1777890730219,40.31,78656.56,37.6,-0.46687,0.00017,22.52884]
[1777890731081,40.31,78656.56,37.6,-0.46687,0.00017,22.52884]
[1777890731197,40.31,78686.29,37.6,-0.4617,0.00017,22.51108]
[1777890731555,40.31,78686.29,37.6,-0.4617,0.00017,22.51108]
[1777890732014,40.31,78686.29,37.6,-0.4617,0.00017,22.51108]
[1777890732261,40.31,78686.29,37.6,-0.4617,0.00017,22.51108]
[1777890732273,40.3,78696.16,37.6,-0.45999,0.00017,22.50434]
[1777890732369,40.3,78696.16,37.6,-0.45999,0.00017,22.50434]
[1777890732398,40.3,78696.16,37.6,-0.45999,0.00017,22.50434]
[1777890732783,40.3,78696.16,37.6,-0.45999,0.00017,22.50434]
[1777890732801,40.3,78696.16,37.6,-0.45999,0.00017,22.50434]
[1777890732823,40.3,78696.16,37.6,-0.45999,0.00017,22.50434]
[1777890732855,40.3,78696.16,37.6,-0.45999,0.00017,22.50434]
[1777890732901,40.3,78696.16,37.6,-0.45999,0.00017,22.50434]
[1777890733234,40.3,78696.16,37.6,-0.45999,0.00017,22.50434]
[1777890733212,40.3,78723.13,37.6,-0.4553,0.00017,22.4838]
[1777890733532,40.3,78723.13,37.6,-0.4553,0.00017,22.4838]
[1777890733855,40.3,78723.13,37.6,-0.4553,0.00017,22.4838]
[1777890733992,40.3,78723.13,37.6,-0.4553,0.00017,22.4838]
[1777890734164,40.3,78723.13,37.6,-0.4553,0.00017,22.4838]
[1777890734209,40.3,78723.13,37.6,-0.4553,0.00017,22.4838]
[1777890734255,40.3,78724.07,37.6,-0.45514,0.00017,22.48302]
[1777890734554,40.3,78724.07,37.6,-0.45514,0.00017,22.48302]
[1777890734895,40.3,78724.07,37.6,-0.45514,0.00017,22.48302]
[1777890734917,40.3,78724.07,37.6,-0.45514,0.00017,22.48302]
[1777890734970,40.3,78724.07,37.6,-0.45514,0.00017,22.48302]
[1777890735019,40.3,78724.07,37.6,-0.45514,0.00017,22.48302]
[1777890735070,40.3,78724.07,37.6,-0.45514,0.00017,22.48302]
[1777890735161,40.3,78724.07,37.6,-0.45514,0.00017,22.48302]
[1777890735387,40.3,78720.68,37.6,-0.45573,0.00017,22.48578]
[1777890735728,40.3,78720.68,37.6,-0.45573,0.00017,22.48578]
[1777890736253,40.3,78720.68,37.6,-0.45573,0.00017,22.48578]
[1777890736272,40.3,78721.88,37.6,-0.45552,0.00017,22.48481]
[1777890736311,40.3,78721.88,37.6,-0.45552,0.00017,22.48481]
[1777890736560,40.3,78721.88,37.6,-0.45552,0.00017,22.48481]
[1777890736636,40.3,78721.88,37.6,-0.45552,0.00017,22.48481]
[1777890736855,40.3,78721.88,37.6,-0.45552,0.00017,22.48481]
[1777890736862,40.3,78721.88,37.6,-0.45552,0.00017,22.48481]
[1777890737025,40.3,78721.88,37.6,-0.45552,0.00017,22.48481]
[1777890737039,40.3,78721.88,37.6,-0.45552,0.00017,22.48481]
[1777890737147,40.3,78721.88,37.6,-0.45552,0.00017,22.48481]
[1777890737245,40.3,78721.59,37.6,-0.45557,0.00017,22.48504]
[1777890737426,40.3,78721.59,37.6,-0.45557,0.00017,22.48504]
[1777890737445,40.3,78721.59,37.6,-0.45557,0.00017,22.48504]
[1777890737509,40.3,78721.59,37.6,-0.45557,0.00017,22.48504]
[1777890737630,40.3,78721.59,37.6,-0.45557,0.00017,22.48504]
[1777890737832,40.26,78760.97,37.6,-0.44871,0.00017,22.44946]
[1777890738656,40.26,78760.97,37.6,-0.44871,0.00017,22.44946]
[1777890738817,40.26,78760.97,37.6,-0.44871,0.00017,22.44946]
[1777890739282,40.26,78777.62,37.6,-0.44582,0.00017,22.4325]
[1777890739334,40.26,78777.62,37.6,-0.44582,0.00017,22.4325]
[1777890739789,40.26,78777.62,37.6,-0.44582,0.00017,22.4325]
[1777890740005,40.26,78777.62,37.6,-0.44582,0.00017,22.4325]
[1777890740274,40.26,78777.62,37.6,-0.44582,0.00017,22.4325]
[1777890741057,40.25,78780.97,37.6,-0.44524,0.00017,22.42893]
[1777890741374,40.23,78777.76,37.6,-0.44577,0.00017,22.43217]
[1777890741417,40.23,78777.76,37.6,-0.44577,0.00017,22.43217]
[1777890741502,40.23,78777.76,37.6,-0.44577,0.00017,22.43217]
[1777890741699,40.23,78777.76,37.6,-0.44577,0.00017,22.43217]
[1777890741716,40.23,78777.76,37.6,-0.44577,0.00017,22.43217]
[1777890741755,40.23,78777.76,37.6,-0.44577,0.00017,22.43217]
[1777890741770,40.23,78777.76,37.6,-0.44577,0.00017,22.43217]
[1777890741849,40.23,78777.76,37.6,-0.44577,0.00017,22.43217]
[1777890741855,40.23,78777.76,37.6,-0.44577,0.00017,22.43217]
[1777890742105,40.23,78777.76,37.6,-0.44577,0.00017,22.43217]
[1777890742115,40.21,78787.99,37.6,-0.44398,0.00017,22.42097]
[1777890742463,40.21,78787.99,37.6,-0.44398,0.00017,22.42097]
[1777890742478,40.21,78787.99,37.6,-0.44398,0.00017,22.42097]
[1777890743259,40.21,78787.99,37.6,-0.44398,0.00017,22.42097]
[1777890742869,40.21,78820.03,37.6,-0.43844,0.00017,22.38358]
[1777890743729,40.21,78820.03,37.6,-0.43844,0.00017,22.38358]
[1777890743757,40.21,78820.03,37.6,-0.43844,0.00017,22.38358]
[1777890743853,40.21,78820.03,37.6,-0.43844,0.00017,22.38358]
[1777890743862,40.21,78820.03,37.6,-0.43844,0.00017,22.38358]
[1777890743923,40.21,78820.03,37.6,-0.43844,0.00017,22.38358]
[1777890744299,40.16,78841.03,37.6,-0.43475,0.00017,22.35606]
[1777890744391,40.16,78841.03,37.6,-0.43475,0.00017,22.35606]
[1777890744549,40.16,78841.03,37.6,-0.43475,0.00017,22.35606]
[1777890744633,40.16,78841.03,37.6,-0.43475,0.00017,22.35606]
[1777890744949,40.16,78841.03,37.6,-0.43475,0.00017,22.35606]
[1777890745192,40.16,78841.03,37.6,-0.43475,0.00017,22.35606]
[1777890745298,40.16,78841.03,37.6,-0.43475,0.00017,22.35606]
[1777890745278,40.16,78861.95,37.6,-0.43115,0.00017,22.32744]
[1777890745434,40.16,78861.95,37.6,-0.43115,0.00017,22.32744]
[1777890745440,40.16,78861.95,37.6,-0.43115,0.00017,22.32744]
[1777890745523,40.16,78861.95,37.6,-0.43115,0.00017,22.32744]
[1777890745933,40.16,78861.95,37.6,-0.43115,0.00017,22.32744]
[1777890746048,40.16,78861.95,37.6,-0.43115,0.00017,22.32744]
[1777890746051,40.16,78861.95,37.6,-0.43115,0.00017,22.32744]
[1777890746107,40.16,78861.95,37.6,-0.43115,0.00017,22.32744]
[1777890746253,40.14,78859.42,37.6,-0.43155,0.00017,22.33072]
[1777890746413,40.14,78859.42,37.6,-0.43155,0.00017,22.33072]
[1777890746503,40.14,78859.42,37.6,-0.43155,0.00017,22.33072]
[1777890746528,40.14,78859.42,37.6,-0.43155,0.00017,22.33072]
[1777890746866,40.14,78859.42,37.6,-0.43155,0.00017,22.33072]
[1777890747271,40.14,78859.42,37.6,-0.43155,0.00017,22.33072]
[1777890747273,40.14,78865.54,37.6,-0.4305,0.00017,22.32201]
[1777890747356,40.14,78865.54,37.6,-0.4305,0.00017,22.32201]
[1777890747397,40.14,78865.54,37.6,-0.4305,0.00017,22.32201]
[1777890747894,40.14,78865.54,37.6,-0.4305,0.00017,22.32201]
[1777890747930,40.14,78865.54,37.6,-0.4305,0.00017,22.32201]
[1777890748224,40.14,78865.54,37.6,-0.4305,0.00017,22.32201]
[1777890748115,40.14,78869.45,37.6,-0.42982,0.00017,22.31637]
[1777890748369,40.14,78869.45,37.6,-0.42982,0.00017,22.31637]
[1777890748391,40.14,78869.45,37.6,-0.42982,0.00017,22.31637]
[1777890748576,40.14,78869.45,37.6,-0.42982,0.00017,22.31637]
[1777890748873,40.14,78869.45,37.6,-0.42982,0.00017,22.31637]
[1777890748938,40.14,78869.45,37.6,-0.42982,0.00017,22.31637]
[1777890749018,40.14,78869.45,37.6,-0.42982,0.00017,22.31637]
[1777890749042,40.14,78869.45,37.6,-0.42982,0.00017,22.31637]
[1777890749183,40.12,78855.36,37.6,-0.43223,0.00017,22.33611]
[1777890749326,40.12,78855.36,37.6,-0.43223,0.00017,22.33611]
[1777890749353,40.12,78855.36,37.6,-0.43223,0.00017,22.33611]
[1777890749455,40.12,78855.36,37.6,-0.43223,0.00017,22.33611]
[1777890749532,40.12,78855.36,37.6,-0.43223,0.00017,22.33611]
[1777890749611,40.12,78855.36,37.6,-0.43223,0.00017,22.33611]
[1777890749681,40.12,78855.36,37.6,-0.43223,0.00017,22.33611]
[1777890749909,40.12,78855.36,37.6,-0.43223,0.00017,22.33611]
[1777890749942,40.12,78855.36,37.6,-0.43223,0.00017,22.33611]
[1777890749944,40.12,78855.36,37.6,-0.43223,0.00017,22.33611]
[1777890749987,40.12,78855.36,37.6,-0.43223,0.00017,22.33611]
[1777890750235,40.12,78834.25,37.6,-0.43587,0.00017,22.36452]
[1777890750462,40.12,78834.25,37.6,-0.43587,0.00017,22.36452]
[1777890751007,40.12,78834.25,37.6,-0.43587,0.00017,22.36452]
[1777890751182,40.12,78834.25,37.6,-0.43587,0.00017,22.36452]
[1777890751221,40.12,78837.01,37.6,-0.43539,0.00017,22.35673]
[1777890751385,40.12,78837.01,37.6,-0.43539,0.00017,22.35673]
[1777890751406,40.12,78837.01,37.6,-0.43539,0.00017,22.35673]
[1777890753242,40.13,78829.43,37.6,-0.43671,0.00017,22.36666]
[1777890754603,40.13,78827.53,37.6,-0.43704,0.00017,22.36909]
[1777890754630,40.13,78827.53,37.6,-0.43704,0.00017,22.36909]
[1777890755169,40.13,78834.09,37.6,-0.4359,0.00017,22.36066]
[1777890756259,40.13,78834.09,37.6,-0.4359,0.00017,22.36066]
[1777890756270,40.13,78834.09,37.6,-0.4359,0.00017,22.36066]
[1777890756242,40.13,78841.17,37.6,-0.43468,0.00017,22.35133]
[1777890756630,40.13,78841.17,37.6,-0.43468,0.00017,22.35133]
[1777890756678,40.13,78841.17,37.6,-0.43468,0.00017,22.35133]
[1777890756766,40.13,78841.17,37.6,-0.43468,0.00017,22.35133]
[1777890757074,40.13,78841.17,37.6,-0.43468,0.00017,22.35133]
[1777890757317,40.13,78841.17,37.6,-0.43468,0.00017,22.35133]
[1777890757104,40.13,78860.05,37.6,-0.43142,0.00017,22.32549]
[1777890757367,40.13,78860.05,37.6,-0.43142,0.00017,22.32549]
[1777890757804,40.13,78860.05,37.6,-0.43142,0.00017,22.32549]
[1777890758305,40.13,78860.05,37.6,-0.43142,0.00017,22.32549]
[1777890758327,40.13,78860.05,37.6,-0.43142,0.00017,22.32549]
[1777890757997,40.13,78872.47,37.6,-0.42928,0.00017,22.30767]
[1777890759591,40.13,78873.21,37.6,-0.42915,0.00017,22.30656]
[1777890759836,40.13,78873.21,37.6,-0.42915,0.00017,22.30656]
[1777890760088,40.13,78873.21,37.6,-0.42915,0.00017,22.30656]
[1777890760183,40.13,78873.21,37.6,-0.42915,0.00017,22.30656]
[1777890760509,40.13,78871.37,37.6,-0.42946,0.00017,22.30922]
[1777890760549,40.13,78871.37,37.6,-0.42946,0.00017,22.30922]
[1777890760578,40.13,78871.37,37.6,-0.42946,0.00017,22.30922]
[1777890761124,40.13,78871.37,37.6,-0.42946,0.00017,22.30922]
[1777890761191,40.1,78846.48,37.6,-0.43372,0.00017,22.34383]
[1777890762125,40.1,78846.48,37.6,-0.43372,0.00017,22.34383]
[1777890762207,40.1,78846.48,37.6,-0.43372,0.00017,22.34383]
[1777890762308,40.1,78839.82,37.6,-0.43487,0.00017,22.35277]
[1777890762416,40.1,78839.82,37.6,-0.43487,0.00017,22.35277]
[1777890762683,40.1,78839.82,37.6,-0.43487,0.00017,22.35277]
[1777890762953,40.1,78839.82,37.6,-0.43487,0.00017,22.35277]
[1777890763122,40.1,78839.82,37.6,-0.43487,0.00017,22.35277]
[1777890763187,40.11,78834.98,37.6,-0.43572,0.00017,22.3592]
[1777890763608,40.11,78834.98,37.6,-0.43572,0.00017,22.3592]
[1777890764047,40.11,78843.65,37.6,-0.43422,0.00017,22.34771]
[1777890764663,40.11,78843.65,37.6,-0.43422,0.00017,22.34771]
[1777890766330,40.11,78839.49,37.6,-0.43494,0.00017,22.35326]
[1777890767331,40.11,78837.31,37.6,-0.43531,0.00017,22.35615]
[1777890767581,40.09,78832.32,37.6,-0.43616,0.00017,22.36247]
[1777890767681,40.09,78832.32,37.6,-0.43616,0.00017,22.36247]
[1777890768425,40.09,78832.99,37.6,-0.43604,0.00017,22.36159]
[1777890769082,40.09,78825.77,37.6,-0.43729,0.00017,22.37086]
[1777890769916,40.09,78825.77,37.6,-0.43729,0.00017,22.37086]
[1777890769921,40.09,78825.77,37.6,-0.43729,0.00017,22.37086]
[1777890769927,40.09,78825.77,37.6,-0.43729,0.00017,22.37086]
[1777890770411,40.09,78825.87,37.6,-0.43727,0.00017,22.37073]
[1777890770598,40.09,78825.87,37.6,-0.43727,0.00017,22.37073]
[1777890771263,40.09,78825.87,37.6,-0.43727,0.00017,22.37073]
[1777890771277,40.09,78825.87,37.6,-0.43727,0.00017,22.37073]
[1777890771289,40.09,78825.87,37.6,-0.43727,0.00017,22.37073]
[1777890771395,40.09,78826.9,37.6,-0.43709,0.00017,22.36941]
[1777890771495,40.09,78826.9,37.6,-0.43709,0.00017,22.36941]
[1777890772274,40.09,78846.61,37.6,-0.43368,0.00017,22.34348]
[1777890772463,40.09,78846.61,37.6,-0.43368,0.00017,22.34348]
[1777890772852,40.09,78846.61,37.6,-0.43368,0.00017,22.34348]
[1777890773110,40.09,78865.88,37.6,-0.43035,0.00017,22.31655]
[1777890773934,40.09,78865.88,37.6,-0.43035,0.00017,22.31655]
[1777890774140,40.08,78856.51,37.6,-0.43197,0.00017,22.32982]
[1777890774533,40.08,78856.51,37.6,-0.43197,0.00017,22.32982]
[1777890774546,40.08,78856.51,37.6,-0.43197,0.00017,22.32982]
[1777890774786,40.08,78856.51,37.6,-0.43197,0.00017,22.32982]
[1777890775128,40.08,78837.42,37.6,-0.43526,0.00017,22.3557]
[1777890775909,40.08,78837.42,37.6,-0.43526,0.00017,22.3557]
[1777890776135,40.08,78837.8,37.6,-0.43519,0.00017,22.35517]
[1777890776990,40.08,78837.8,37.6,-0.43519,0.00017,22.35517]
[1777890777961,40.08,78839.64,37.6,-0.43487,0.00017,22.35272]
[1777890778314,40.08,78839.64,37.6,-0.43487,0.00017,22.35272]
[1777890778349,40.08,78853.16,37.6,-0.43254,0.00017,22.3344]
[1777890778704,40.08,78853.16,37.6,-0.43254,0.00017,22.3344]
[1777890778826,40.08,78853.16,37.6,-0.43254,0.00017,22.3344]
[1777890779115,40.08,78853.16,37.6,-0.43254,0.00017,22.3344]
[1777890779163,40.08,78866.29,37.6,-0.43027,0.00017,22.31584]
[1777890779706,40.08,78866.29,37.6,-0.43027,0.00017,22.31584]
[1777890781522,40.08,78866.63,37.6,-0.43021,0.00017,22.31533]
[1777890781791,40.08,78866.63,37.6,-0.43021,0.00017,22.31533]
[1777890782839,40.07,78866.63,37.6,-0.4302,0.00017,22.31531]
[1777890783360,40.07,78866.63,37.6,-0.4302,0.00017,22.31531]
[1777890783187,40.07,78871.93,37.6,-0.42929,0.00017,22.3076]
[1777890783718,40.07,78871.93,37.6,-0.42929,0.00017,22.3076]
[1777890783768,40.07,78871.93,37.6,-0.42929,0.00017,22.3076]
[1777890783801,40.07,78871.93,37.6,-0.42929,0.00017,22.3076]
[1777890783977,40.07,78871.93,37.6,-0.42929,0.00017,22.3076]
[1777890784031,40.07,78871.93,37.6,-0.42929,0.00017,22.3076]
[1777890784173,40.07,78871.93,37.6,-0.42929,0.00017,22.3076]
[1777890784206,40.07,78886.45,37.6,-0.42677,0.00017,22.2858]
[1777890784671,40.07,78886.45,37.6,-0.42677,0.00017,22.2858]
[1777890785054,40.07,78886.45,37.6,-0.42677,0.00017,22.2858]
[1777890785211,40.07,78895.61,37.6,-0.4252,0.00017,22.27164]
[1777890786835,40.06,78895.3,37.6,-0.42524,0.00017,22.27198]
[1777890787418,40.05,78898.82,37.6,-0.42462,0.00017,22.26632]
[1777890787575,40.05,78898.82,37.6,-0.42462,0.00017,22.26632]
[1777890787685,40.05,78898.82,37.6,-0.42462,0.00017,22.26632]
[1777890787925,40.05,78898.82,37.6,-0.42462,0.00017,22.26632]
[1777890788232,40.04,78897.69,37.6,-0.4248,0.00017,22.26793]
[1777890789170,40.04,78897.69,37.6,-0.4248,0.00017,22.26793]
[1777890789190,40.04,78897.69,37.6,-0.4248,0.00017,22.26793]
[1777890789239,40.03,78901.53,37.6,-0.42412,0.00017,22.2617]
[1777890790563,40.02,78900.03,37.6,-0.42436,0.00017,22.26389]
[1777890790574,40.02,78900.03,37.6,-0.42436,0.00017,22.26389]
[1777890790808,40.02,78900.03,37.6,-0.42436,0.00017,22.26389]
[1777890791241,40.02,78900.03,37.6,-0.42436,0.00017,22.26389]
[1777890791306,40.02,78900.03,37.6,-0.42436,0.00017,22.26389]
[1777890791349,40.01,78887.38,37.6,-0.42653,0.00017,22.28345]
[1777890791408,40.01,78887.38,37.6,-0.42653,0.00017,22.28345]
[1777890791430,40.01,78887.38,37.6,-0.42653,0.00017,22.28345]
[1777890791742,40.01,78887.38,37.6,-0.42653,0.00017,22.28345]
[1777890792260,40.01,78893.19,37.6,-0.42552,0.00017,22.27446]
[1777890792391,40.01,78893.19,37.6,-0.42552,0.00017,22.27446]
[1777890792578,40.01,78893.19,37.6,-0.42552,0.00017,22.27446]
[1777890792666,40.01,78893.19,37.6,-0.42552,0.00017,22.27446]
[1777890793007,40.01,78893.19,37.6,-0.42552,0.00017,22.27446]
[1777890793267,40.01,78888.64,37.6,-0.42631,0.00017,22.28149]
[1777890793547,40.01,78888.64,37.6,-0.42631,0.00017,22.28149]
[1777890793749,40.01,78888.64,37.6,-0.42631,0.00017,22.28149]
[1777890793994,40.01,78888.64,37.6,-0.42631,0.00017,22.28149]
[1777890794274,40.01,78867.51,37.6,-0.42995,0.00017,22.31306]
[1777890795374,40.01,78861.7,37.6,-0.43096,0.00017,22.3214]
[1777890796258,40.01,78861.7,37.6,-0.43096,0.00017,22.3214]
[1777890796377,40.0,78875.61,37.6,-0.42855,0.00017,22.30115]
[1777890796506,40.0,78875.61,37.6,-0.42855,0.00017,22.30115]
[1777890796761,40.0,78875.61,37.6,-0.42855,0.00017,22.30115]
[1777890797142,40.0,78875.61,37.6,-0.42855,0.00017,22.30115]
[1777890797441,40.0,78876.67,37.6,-0.42837,0.00017,22.29957]
[1777890797750,40.0,78876.67,37.6,-0.42837,0.00017,22.29957]
[1777890797946,40.0,78876.67,37.6,-0.42837,0.00017,22.29957]
[1777890798066,40.0,78876.67,37.6,-0.42837,0.00017,22.29957]
[1777890798263,40.0,78876.67,37.6,-0.42837,0.00017,22.29957]
[1777890798373,40.0,78876.67,37.6,-0.42837,0.00017,22.29957]
[1777890798302,40.0,78889.66,37.6,-0.42613,0.00017,22.27987]
[1777890798581,40.0,78889.66,37.6,-0.42613,0.00017,22.27987]
[1777890799114,40.0,78889.66,37.6,-0.42613,0.00017,22.27987]
[1777890799267,40.0,78889.66,37.6,-0.42613,0.00017,22.27987]
[1777890799362,40.0,78877.96,37.6,-0.42814,0.00017,22.29762]
[1777890799567,40.0,78877.96,37.6,-0.42814,0.00017,22.29762]
[1777890800612,40.0,78873.54,37.6,-0.4289,0.00017,22.30417]
[1777890801040,40.0,78873.54,37.6,-0.4289,0.00017,22.30417]
[1777890801257,40.0,78873.54,37.6,-0.4289,0.00017,22.30417]
[1777890801774,40.0,78873.82,37.6,-0.42885,0.00017,22.30373]
[1777890802140,40.0,78873.82,37.6,-0.42885,0.00017,22.30373]
[1777890802376,40.0,78873.82,37.6,-0.42885,0.00017,22.30373]
[1777890802395,40.0,78873.82,37.6,-0.42885,0.00017,22.30373]
[1777890802330,40.0,78887.3,37.6,-0.42653,0.00017,22.28344]
[1777890802469,40.0,78887.3,37.6,-0.42653,0.00017,22.28344]
[1777890802582,40.0,78887.3,37.6,-0.42653,0.00017,22.28344]
[1777890802667,40.0,78887.3,37.6,-0.42653,0.00017,22.28344]
[1777890802716,40.0,78887.3,37.6,-0.42653,0.00017,22.28344]
[1777890802876,40.0,78887.3,37.6,-0.42653,0.00017,22.28344]
[1777890803337,40.0,78927.65,37.6,-0.41958,0.00017,22.21815]
[1777890803547,40.0,78927.65,37.6,-0.41958,0.00017,22.21815]
[1777890803943,40.0,78927.65,37.6,-0.41958,0.00017,22.21815]
[1777890803965,40.0,78927.65,37.6,-0.41958,0.00017,22.21815]
[1777890804372,40.0,78927.65,37.6,-0.41958,0.00017,22.21815]
[1777890804344,40.0,78934.09,37.6,-0.41847,0.00017,22.20708]
[1777890804600,40.0,78934.09,37.6,-0.41847,0.00017,22.20708]
[1777890804790,40.0,78934.09,37.6,-0.41847,0.00017,22.20708]
[1777890805046,40.0,78934.09,37.6,-0.41847,0.00017,22.20708]
[1777890805350,40.0,78935.28,37.6,-0.41826,0.00017,22.20501]
[1777890805661,40.0,78935.28,37.6,-0.41826,0.00017,22.20501]
[1777890805811,40.0,78935.28,37.6,-0.41826,0.00017,22.20501]
[1777890805874,40.0,78935.28,37.6,-0.41826,0.00017,22.20501]
[1777890806244,40.0,78935.28,37.6,-0.41826,0.00017,22.20501]
[1777890806249,40.0,78935.28,37.6,-0.41826,0.00017,22.20501]
[1777890806358,40.0,78932.85,37.6,-0.41868,0.00017,22.20919]
[1777890806531,40.0,78932.85,37.6,-0.41868,0.00017,22.20919]
[1777890806677,40.0,78932.85,37.6,-0.41868,0.00017,22.20919]
[1777890806838,40.0,78932.85,37.6,-0.41868,0.00017,22.20919]
[1777890806942,40.0,78932.85,37.6,-0.41868,0.00017,22.20919]
[1777890807072,40.0,78932.85,37.6,-0.41868,0.00017,22.20919]
[1777890807455,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890807551,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890807556,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890807563,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890807592,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890807617,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890807662,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890807707,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890807855,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890807894,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890807912,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890807924,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890807930,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890808004,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890808216,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890808295,40.0,78928.36,37.6,-0.41945,0.00017,22.21687]
[1777890808372,39.99,78894.84,37.6,-0.42522,0.00017,22.27165]
[1777890808484,39.99,78894.84,37.6,-0.42522,0.00017,22.27165]
[1777890808581,39.99,78894.84,37.6,-0.42522,0.00017,22.27165]
[1777890808691,39.99,78894.84,37.6,-0.42522,0.00017,22.27165]
[1777890809029,39.99,78894.84,37.6,-0.42522,0.00017,22.27165]
[1777890809128,39.99,78894.84,37.6,-0.42522,0.00017,22.27165]
[1777890809301,39.99,78894.84,37.6,-0.42522,0.00017,22.27165]
[1777890809379,39.99,78892.49,37.6,-0.42562,0.00017,22.27531]
[1777890810030,39.99,78892.49,37.6,-0.42562,0.00017,22.27531]
[1777890810872,39.99,78892.73,37.6,-0.42558,0.00017,22.27493]
[1777890810931,39.99,78892.73,37.6,-0.42558,0.00017,22.27493]
[1777890811163,39.99,78892.73,37.6,-0.42558,0.00017,22.27493]
[1777890811393,39.99,78906.11,37.6,-0.42326,0.00017,22.24949]
[1777890811534,39.99,78906.11,37.6,-0.42326,0.00017,22.24949]
[1777890811546,39.99,78906.11,37.6,-0.42326,0.00017,22.24949]
[1777890812400,39.99,78913.73,37.6,-0.42194,0.00017,22.23705]
[1777890812425,39.99,78913.73,37.6,-0.42194,0.00017,22.23705]
[1777890812634,39.99,78913.73,37.6,-0.42194,0.00017,22.23705]
[1777890816607,39.95,78910.79,37.6,-0.42239,0.00017,22.24115]
[1777890816675,39.95,78910.79,37.6,-0.42239,0.00017,22.24115]
[1777890816908,39.95,78910.79,37.6,-0.42239,0.00017,22.24115]
[1777890817034,39.95,78910.79,37.6,-0.42239,0.00017,22.24115]
[1777890818233,39.94,78912.84,37.6,-0.42201,0.00017,22.23751]
[1777890818355,39.94,78912.84,37.6,-0.42201,0.00017,22.23751]
[1777890818389,39.93,78922.17,37.6,-0.4204,0.00017,22.22192]
[1777890818642,39.93,78922.17,37.6,-0.4204,0.00017,22.22192]
[1777890819124,39.93,78922.17,37.6,-0.4204,0.00017,22.22192]
[1777890819126,39.93,78922.17,37.6,-0.4204,0.00017,22.22192]
[1777890819169,39.93,78922.17,37.6,-0.4204,0.00017,22.22192]
[1777890819232,39.93,78922.17,37.6,-0.4204,0.00017,22.22192]
[1777890819322,39.93,78922.17,37.6,-0.4204,0.00017,22.22192]
[1777890819307,39.93,78906.42,37.6,-0.42311,0.00017,22.24792]
[1777890819576,39.93,78906.42,37.6,-0.42311,0.00017,22.24792]
[1777890819649,39.93,78906.42,37.6,-0.42311,0.00017,22.24792]
[1777890819679,39.93,78906.42,37.6,-0.42311,0.00017,22.24792]
[1777890819750,39.93,78896.95,37.6,-0.42474,0.00017,22.26307]
[1777890821006,39.93,78896.95,37.6,-0.42474,0.00017,22.26307]
[1777890821079,39.93,78896.95,37.6,-0.42474,0.00017,22.26307]
[1777890821140,39.93,78896.95,37.6,-0.42474,0.00017,22.26307]
[1777890821255,39.93,78896.95,37.6,-0.42474,0.00017,22.26307]
[1777890821840,39.93,78901.86,37.6,-0.42389,0.00017,22.25523]
[1777890821883,39.93,78901.86,37.6,-0.42389,0.00017,22.25523]
[1777890821898,39.93,78901.86,37.6,-0.42389,0.00017,22.25523]
[1777890821933,39.93,78901.86,37.6,-0.42389,0.00017,22.25523]
[1777890821959,39.93,78901.86,37.6,-0.42389,0.00017,22.25523]
[1777890822201,39.93,78901.86,37.6,-0.42389,0.00017,22.25523]
[1777890822363,39.93,78901.86,37.6,-0.42389,0.00017,22.25523]
[1777890822229,39.93,78894.37,37.6,-0.42518,0.00017,22.26709]
[1777890822834,39.93,78894.37,37.6,-0.42518,0.00017,22.26709]
[1777890822966,39.93,78894.37,37.6,-0.42518,0.00017,22.26709]
[1777890822975,39.93,78894.37,37.6,-0.42518,0.00017,22.26709]
[1777890823282,39.93,78894.37,37.6,-0.42518,0.00017,22.26709]
[1777890823351,39.93,78880.53,37.6,-0.42758,0.00017,22.28839]
[1777890823783,39.93,78880.53,37.6,-0.42758,0.00017,22.28839]
[1777890823895,39.93,78880.53,37.6,-0.42758,0.00017,22.28839]
[1777890823935,39.93,78880.53,37.6,-0.42758,0.00017,22.28839]
[1777890823984,39.93,78880.53,37.6,-0.42758,0.00017,22.28839]
[1777890824252,39.93,78889.23,37.6,-0.42607,0.00017,22.27508]
[1777890824675,39.93,78889.23,37.6,-0.42607,0.00017,22.27508]
[1777890825276,39.93,78889.23,37.6,-0.42607,0.00017,22.27508]
[1777890825330,39.93,78889.23,37.6,-0.42607,0.00017,22.27508]
[1777890825325,39.93,78899.33,37.6,-0.42432,0.00017,22.25921]
[1777890825486,39.93,78899.33,37.6,-0.42432,0.00017,22.25921]
[1777890826056,39.93,78899.33,37.6,-0.42432,0.00017,22.25921]
[1777890826077,39.93,78899.33,37.6,-0.42432,0.00017,22.25921]
[1777890826107,39.93,78899.33,37.6,-0.42432,0.00017,22.25921]
[1777890826498,39.93,78886.61,37.6,-0.42652,0.00017,22.27909]
[1777890827662,39.93,78886.61,37.6,-0.42652,0.00017,22.27909]
[1777890827905,39.93,78886.61,37.6,-0.42652,0.00017,22.27909]
[1777890828379,39.93,78886.61,37.6,-0.42652,0.00017,22.27909]
[1777890828410,39.92,78879.6,37.6,-0.42773,0.00017,22.28974]
[1777890828907,39.92,78879.6,37.6,-0.42773,0.00017,22.28974]
[1777890828931,39.92,78879.6,37.6,-0.42773,0.00017,22.28974]
[1777890828967,39.92,78879.6,37.6,-0.42773,0.00017,22.28974]
[1777890828974,39.92,78879.6,37.6,-0.42773,0.00017,22.28974]
[1777890829041,39.92,78879.6,37.6,-0.42773,0.00017,22.28974]
[1777890829044,39.92,78865.3,37.6,-0.4302,0.00017,22.31085]
[1777890829730,39.92,78865.3,37.6,-0.4302,0.00017,22.31085]
[1777890830403,39.92,78864.88,37.6,-0.43027,0.00017,22.31143]
[1777890832444,39.92,78864.07,37.6,-0.43041,0.00017,22.31258]
[1777890833081,39.92,78864.07,37.6,-0.43041,0.00017,22.31258]
[1777890833391,39.92,78858.16,37.6,-0.43144,0.00017,22.32101]
[1777890834545,39.92,78858.57,37.6,-0.43136,0.00017,22.32043]
[1777890834897,39.92,78858.57,37.6,-0.43136,0.00017,22.32043]
[1777890836278,39.92,78857.86,37.6,-0.43148,0.00017,22.32141]
[1777890836813,39.92,78855.67,37.6,-0.43186,0.00017,22.32449]
[1777890836886,39.92,78855.67,37.6,-0.43186,0.00017,22.32449]
[1777890837991,39.91,78856.47,37.6,-0.43172,0.00017,22.32335]
[1777890838362,39.91,78856.47,37.6,-0.43172,0.00017,22.32335]
[1777890838549,39.91,78854.27,37.6,-0.4321,0.00017,22.32642]
[1777890838732,39.91,78854.27,37.6,-0.4321,0.00017,22.32642]
[1777890838752,39.91,78854.27,37.6,-0.4321,0.00017,22.32642]
[1777890838833,39.91,78854.27,37.6,-0.4321,0.00017,22.32642]
[1777890838977,39.91,78854.27,37.6,-0.4321,0.00017,22.32642]
[1777890839034,39.91,78854.27,37.6,-0.4321,0.00017,22.32642]
[1777890839196,39.91,78854.27,37.6,-0.4321,0.00017,22.32642]
[1777890839229,39.91,78846.13,37.6,-0.43351,0.00017,22.33769]
[1777890839757,39.91,78846.13,37.6,-0.43351,0.00017,22.33769]
[1777890840120,39.91,78846.13,37.6,-0.43351,0.00017,22.33769]
[1777890840222,39.91,78846.13,37.6,-0.43351,0.00017,22.33769]
[1777890840361,39.91,78835.53,37.6,-0.43535,0.00017,22.35191]
[1777890840440,39.91,78835.53,37.6,-0.43535,0.00017,22.35191]
[1777890840511,39.91,78835.53,37.6,-0.43535,0.00017,22.35191]
[1777890840533,39.91,78835.53,37.6,-0.43535,0.00017,22.35191]
[1777890841078,39.91,78835.53,37.6,-0.43535,0.00017,22.35191]
[1777890841951,39.91,78836.77,37.6,-0.43514,0.00017,22.35027]
[1777890842110,39.91,78836.77,37.6,-0.43514,0.00017,22.35027]
[1777890842171,39.91,78836.77,37.6,-0.43514,0.00017,22.35027]
[1777890842236,39.91,78836.77,37.6,-0.43514,0.00017,22.35027]
[1777890842326,39.91,78836.77,37.6,-0.43514,0.00017,22.35027]
[1777890842344,39.91,78836.77,37.6,-0.43514,0.00017,22.35027]
[1777890842341,39.91,78835.2,37.6,-0.43541,0.00017,22.35234]
[1777890842939,39.91,78855.38,37.6,-0.43191,0.00017,22.32482]
[1777890843749,39.91,78855.38,37.6,-0.43191,0.00017,22.32482]
[1777890843789,39.91,78855.38,37.6,-0.43191,0.00017,22.32482]
[1777890844312,39.91,78855.38,37.6,-0.43191,0.00017,22.32482]
[1777890844399,39.9,78865.16,37.6,-0.4302,0.00017,22.31079]
[1777890844545,39.9,78865.16,37.6,-0.4302,0.00017,22.31079]
[1777890844549,39.9,78865.16,37.6,-0.4302,0.00017,22.31079]
[1777890844716,39.9,78865.16,37.6,-0.4302,0.00017,22.31079]
[1777890844906,39.9,78865.16,37.6,-0.4302,0.00017,22.31079]
[1777890844923,39.9,78865.16,37.6,-0.4302,0.00017,22.31079]
[1777890845371,39.9,78872.15,37.6,-0.42899,0.00017,22.30054]
[1777890845848,39.9,78872.15,37.6,-0.42899,0.00017,22.30054]
[1777890845951,39.9,78880.17,37.6,-0.4276,0.00017,22.28855]
[1777890847044,39.9,78880.17,37.6,-0.4276,0.00017,22.28855]
[1777890848046,39.9,78882.67,37.6,-0.42717,0.00017,22.28475]
[1777890848300,39.9,78882.67,37.6,-0.42717,0.00017,22.28475]
[1777890848433,39.9,78882.67,37.6,-0.42717,0.00017,22.28475]
[1777890848375,39.9,78880.78,37.6,-0.42749,0.00017,22.28761]
[1777890849439,39.9,78880.78,37.6,-0.42749,0.00017,22.28761]
[1777890849453,39.9,78875.91,37.6,-0.42834,0.00017,22.29493]
[1777890850182,39.9,78867.8,37.6,-0.42974,0.00017,22.3069]
[1777890851281,39.9,78867.8,37.6,-0.42974,0.00017,22.3069]
[1777890852304,39.9,78870.38,37.6,-0.42929,0.00017,22.3031]
[1777890852316,39.9,78870.38,37.6,-0.42929,0.00017,22.3031]
[1777890852429,39.9,78870.38,37.6,-0.42929,0.00017,22.3031]
[1777890852454,39.9,78870.38,37.6,-0.42929,0.00017,22.3031]
[1777890852437,39.9,78872.11,37.6,-0.42899,0.00017,22.30054]
[1777890852613,39.9,78872.11,37.6,-0.42899,0.00017,22.30054]
[1777890852671,39.9,78872.11,37.6,-0.42899,0.00017,22.30054]
[1777890852748,39.9,78872.11,37.6,-0.42899,0.00017,22.30054]
[1777890852757,39.9,78872.11,37.6,-0.42899,0.00017,22.30054]
[1777890852816,39.9,78872.11,37.6,-0.42899,0.00017,22.30054]
[1777890853390,39.9,78891.16,37.6,-0.42569,0.00017,22.27162]
[1777890853547,39.9,78891.16,37.6,-0.42569,0.00017,22.27162]
[1777890853595,39.9,78891.16,37.6,-0.42569,0.00017,22.27162]
[1777890854106,39.9,78891.16,37.6,-0.42569,0.00017,22.27162]
[1777890854135,39.9,78901.01,37.6,-0.42399,0.00017,22.25605]
[1777890854584,39.9,78901.01,37.6,-0.42399,0.00017,22.25605]
[1777890854802,39.9,78901.01,37.6,-0.42399,0.00017,22.25605]
[1777890855053,39.9,78901.01,37.6,-0.42399,0.00017,22.25605]
[1777890855252,39.9,78901.01,37.6,-0.42399,0.00017,22.25605]
[1777890856148,39.9,78896.6,37.6,-0.42475,0.00017,22.26307]
[1777890856329,39.9,78889.28,37.6,-0.42602,0.00017,22.27452]
[1777890856673,39.9,78889.28,37.6,-0.42602,0.00017,22.27452]
[1777890856690,39.9,78889.28,37.6,-0.42602,0.00017,22.27452]
[1777890856708,39.9,78889.28,37.6,-0.42602,0.00017,22.27452]
[1777890856845,39.9,78889.28,37.6,-0.42602,0.00017,22.27452]
[1777890856881,39.9,78889.28,37.6,-0.42602,0.00017,22.27452]
[1777890857054,39.9,78889.28,37.6,-0.42602,0.00017,22.27452]
[1777890857064,39.9,78889.28,37.6,-0.42602,0.00017,22.27452]
[1777890857093,39.9,78889.28,37.6,-0.42602,0.00017,22.27452]
[1777890857305,39.9,78889.28,37.6,-0.42602,0.00017,22.27452]
[1777890857465,39.9,78889.28,37.6,-0.42602,0.00017,22.27452]
[1777890857403,39.9,78880.66,37.6,-0.42751,0.00017,22.28772]
[1777890858382,39.9,78880.66,37.6,-0.42751,0.00017,22.28772]
[1777890858367,39.9,78869.63,37.6,-0.42942,0.00017,22.30416]
[1777890859196,39.9,78867.26,37.6,-0.42983,0.00017,22.30763]
[1777890860049,39.9,78867.26,37.6,-0.42983,0.00017,22.30763]
[1777890861015,39.9,78870.85,37.6,-0.42921,0.00017,22.30236]
[1777890861028,39.9,78870.85,37.6,-0.42921,0.00017,22.30236]
[1777890861182,39.9,78870.8,37.6,-0.42921,0.00017,22.30244]
[1777890861916,39.9,78870.8,37.6,-0.42921,0.00017,22.30244]
[1777890861935,39.9,78870.8,37.6,-0.42921,0.00017,22.30244]
[1777890861975,39.9,78870.8,37.6,-0.42921,0.00017,22.30244]
[1777890862061,39.9,78870.8,37.6,-0.42921,0.00017,22.30244]
[1777890862207,39.9,78870.8,37.6,-0.42921,0.00017,22.30244]
[1777890862212,39.9,78870.8,37.6,-0.42921,0.00017,22.30244]
[1777890863179,39.9,78872.31,37.6,-0.42895,0.00017,22.30021]
[1777890863262,39.9,78872.31,37.6,-0.42895,0.00017,22.30021]
[1777890865210,39.9,78873.66,37.6,-0.42872,0.00017,22.29821]
[1777890865370,39.9,78873.66,37.6,-0.42872,0.00017,22.29821]
[1777890865488,39.9,78874.77,37.6,-0.42853,0.00017,22.29656]
[1777890865544,39.9,78874.77,37.6,-0.42853,0.00017,22.29656]
[1777890865926,39.9,78882.05,37.6,-0.42726,0.00017,22.28558]
[1777890866500,39.9,78882.05,37.6,-0.42726,0.00017,22.28558]
[1777890866536,39.9,78882.05,37.6,-0.42726,0.00017,22.28558]
[1777890866790,39.9,78882.05,37.6,-0.42726,0.00017,22.28558]
[1777890867610,39.89,78884.81,37.6,-0.42678,0.00017,22.28135]
[1777890868210,39.89,78884.81,37.6,-0.42678,0.00017,22.28135]
[1777890868442,39.89,78884.81,37.6,-0.42678,0.00017,22.28135]
[1777890869141,39.89,78884.59,37.6,-0.42682,0.00017,22.28168]
[1777890869225,39.89,78892.45,37.6,-0.42546,0.00017,22.2695]
[1777890869494,39.89,78892.45,37.6,-0.42546,0.00017,22.2695]
[1777890869660,39.89,78892.45,37.6,-0.42546,0.00017,22.2695]
[1777890870286,39.89,78892.45,37.6,-0.42546,0.00017,22.2695]
[1777890870370,39.89,78892.45,37.6,-0.42546,0.00017,22.2695]
[1777890870428,39.89,78899.41,37.6,-0.42426,0.00017,22.2585]
[1777890871366,39.89,78899.41,37.6,-0.42426,0.00017,22.2585]
[1777890871427,39.89,78899.41,37.6,-0.42426,0.00017,22.2585]
[1777890871378,39.89,78907.16,37.6,-0.4229,0.00017,22.24181]
[1777890872509,39.89,78909.65,37.6,-0.42247,0.00017,22.23772]
[1777890872546,39.89,78909.65,37.6,-0.42247,0.00017,22.23772]
[1777890873042,39.89,78909.65,37.6,-0.42247,0.00017,22.23772]
[1777890873106,39.89,78894.08,37.6,-0.42516,0.00017,22.26268]
[1777890873924,39.89,78894.08,37.6,-0.42516,0.00017,22.26268]
[1777890874293,39.89,78894.08,37.6,-0.42516,0.00017,22.26268]
[1777890874641,39.89,78891.21,37.6,-0.42566,0.00017,22.26715]
[1777890875444,39.89,78891.21,37.6,-0.42566,0.00017,22.26715]
[1777890875483,39.89,78902.48,37.6,-0.42371,0.00017,22.2493]
[1777890876265,39.89,78902.48,37.6,-0.42371,0.00017,22.2493]
[1777890876275,39.89,78907.87,37.6,-0.42277,0.00017,22.24055]
[1777890877212,39.89,78907.87,37.6,-0.42277,0.00017,22.24055]
[1777890878136,39.89,78910.06,37.6,-0.42239,0.00017,22.23694]
[1777890878482,39.89,78910.06,37.6,-0.42239,0.00017,22.23694]
[1777890878975,39.88,78908.53,37.6,-0.42265,0.00017,22.23941]
[1777890879067,39.88,78908.53,37.6,-0.42265,0.00017,22.23941]
[1777890879441,39.88,78908.53,37.6,-0.42265,0.00017,22.23941]
[1777890879692,39.88,78913.03,37.6,-0.42187,0.00017,22.23199]
[1777890880710,39.88,78913.65,37.6,-0.42176,0.00017,22.23093]
[1777890880823,39.88,78913.65,37.6,-0.42176,0.00017,22.23093]
[1777890880924,39.88,78913.65,37.6,-0.42176,0.00017,22.23093]
[1777890880941,39.88,78913.65,37.6,-0.42176,0.00017,22.23093]
[1777890880962,39.88,78913.65,37.6,-0.42176,0.00017,22.23093]
[1777890881465,39.88,78913.65,37.6,-0.42176,0.00017,22.23093]
[1777890881111,39.88,78920.27,37.6,-0.42062,0.00017,22.21989]
[1777890881493,39.88,78920.27,37.6,-0.42062,0.00017,22.21989]
[1777890882127,39.88,78920.27,37.6,-0.42062,0.00017,22.21989]
[1777890882298,39.88,78920.27,37.6,-0.42062,0.00017,22.21989]
[1777890882390,39.88,78920.27,37.6,-0.42062,0.00017,22.21989]
[1777890882439,39.88,78929.45,37.6,-0.41904,0.00017,22.20425]
[1777890882545,39.88,78929.45,37.6,-0.41904,0.00017,22.20425]
[1777890882731,39.88,78929.45,37.6,-0.41904,0.00017,22.20425]
[1777890882920,39.88,78934.84,37.6,-0.4181,0.00017,22.19486]
[1777890884485,39.88,78934.84,37.6,-0.4181,0.00017,22.19486]
[1777890885348,39.88,78937.52,37.6,-0.41764,0.00017,22.19015]
[1777890885472,39.87,78937.04,37.6,-0.41772,0.00017,22.19097]
[1777890885593,39.87,78937.04,37.6,-0.41772,0.00017,22.19097]
[1777890885599,39.87,78937.04,37.6,-0.41772,0.00017,22.19097]
[1777890886039,39.87,78937.04,37.6,-0.41772,0.00017,22.19097]
[1777890886465,39.87,78937.04,37.6,-0.41772,0.00017,22.19097]
[1777890887253,39.87,78941.26,37.6,-0.41699,0.00017,22.18349]
[1777890887261,39.87,78948.24,37.6,-0.41578,0.00017,22.17099]
[1777890888962,39.87,78940.11,37.6,-0.41718,0.00017,22.18548]
[1777890891722,39.87,78937.04,37.6,-0.41771,0.00017,22.19086]
[1777890891773,39.87,78937.04,37.6,-0.41771,0.00017,22.19086]
[1777890891798,39.87,78937.04,37.6,-0.41771,0.00017,22.19086]
[1777890891983,39.87,78937.04,37.6,-0.41771,0.00017,22.19086]
[1777890893184,39.87,78940.76,37.6,-0.41707,0.00017,22.1843]
[1777890893340,39.87,78940.76,37.6,-0.41707,0.00017,22.1843]
[1777890893343,39.87,78940.76,37.6,-0.41707,0.00017,22.1843]
[1777890894112,39.87,78942.58,37.6,-0.41676,0.00017,22.18107]
[1777890895384,39.87,78943.87,37.6,-0.41653,0.00017,22.17877]
[1777890895412,39.87,78943.87,37.6,-0.41653,0.00017,22.17877]
[1777890895530,39.87,78944.37,37.6,-0.41645,0.00017,22.17787]
[1777890896452,39.87,78944.37,37.6,-0.41645,0.00017,22.17787]
[1777890897265,39.87,78947.99,37.6,-0.41582,0.00017,22.17137]
[1777890897861,39.87,78950.32,37.6,-0.41542,0.00017,22.16716]
[1777890897866,39.87,78950.32,37.6,-0.41542,0.00017,22.16716]
[1777890898200,39.87,78950.32,37.6,-0.41542,0.00017,22.16716]
[1777890898218,39.87,78952.02,37.6,-0.41513,0.00017,22.16407]
[1777890898718,39.87,78952.02,37.6,-0.41513,0.00017,22.16407]
[1777890898926,39.87,78952.02,37.6,-0.41513,0.00017,22.16407]
[1777890898948,39.87,78952.02,37.6,-0.41513,0.00017,22.16407]
[1777890899033,39.87,78945.61,37.6,-0.41623,0.00017,22.17561]
[1777890899596,39.87,78945.61,37.6,-0.41623,0.00017,22.17561]
[1777890900222,39.87,78945.61,37.6,-0.41623,0.00017,22.17561]
[1777890900297,39.87,78945.61,37.6,-0.41623,0.00017,22.17561]
[1777890900439,39.87,78945.61,37.6,-0.41623,0.00017,22.17561]
[1777890901658,39.86,78946.39,37.6,-0.41609,0.00017,22.17417]
[1777890902109,39.86,78946.39,37.6,-0.41609,0.00017,22.17417]
[1777890902132,39.86,78946.39,37.6,-0.41609,0.00017,22.17417]
[1777890902143,39.86,78946.39,37.6,-0.41609,0.00017,22.17417]
[1777890902450,39.86,78946.08,37.6,-0.41614,0.00017,22.17471]
[1777890903176,39.86,78946.08,37.6,-0.41614,0.00017,22.17471]
[1777890903512,39.86,78961.63,37.6,-0.41347,0.00017,22.14634]
[1777890903810,39.86,78961.63,37.6,-0.41347,0.00017,22.14634]
[1777890905646,39.86,78964.48,37.6,-0.41297,0.00017,22.14098]
[1777890905647,39.86,78964.48,37.6,-0.41297,0.00017,22.14098]
[1777890905741,39.86,78964.48,37.6,-0.41297,0.00017,22.14098]
[1777890905748,39.86,78964.48,37.6,-0.41297,0.00017,22.14098]
[1777890906138,39.86,78964.48,37.6,-0.41297,0.00017,22.14098]
[1777890906149,39.86,78964.48,37.6,-0.41297,0.00017,22.14098]
[1777890906671,39.86,78966.8,37.6,-0.41257,0.00017,22.13661]
[1777890906813,39.86,78966.8,37.6,-0.41257,0.00017,22.13661]
[1777890907093,39.86,78960.66,37.6,-0.41363,0.00017,22.14804]
[1777890909225,39.86,78957.85,37.6,-0.41411,0.00017,22.15321]
[1777890911054,39.86,78956.91,37.6,-0.41427,0.00017,22.15489]
[1777890911121,39.85,78965.82,37.6,-0.41273,0.00017,22.13834]
[1777890911620,39.85,78965.82,37.6,-0.41273,0.00017,22.13834]
[1777890913326,39.85,78963.3,37.6,-0.41316,0.00017,22.14303]
[1777890913339,39.85,78963.3,37.6,-0.41316,0.00017,22.14303]
[1777890913412,39.85,78956.92,37.6,-0.41426,0.00017,22.15481]
[1777890916204,39.85,78958.53,37.6,-0.41398,0.00017,22.15183]
[1777890916306,39.85,78958.53,37.6,-0.41398,0.00017,22.15183]
[1777890916452,39.85,78958.53,37.6,-0.41398,0.00017,22.15183]
[1777890917018,39.85,78955.14,37.6,-0.41456,0.00017,22.15804]
[1777890917123,39.85,78955.14,37.6,-0.41456,0.00017,22.15804]
[1777890917479,39.85,78955.14,37.6,-0.41456,0.00017,22.15804]
[1777890917364,39.85,78936.8,37.6,-0.41772,0.00017,22.19087]
[1777890917640,39.85,78936.8,37.6,-0.41772,0.00017,22.19087]
[1777890917823,39.85,78936.8,37.6,-0.41772,0.00017,22.19087]
[1777890917977,39.85,78936.8,37.6,-0.41772,0.00017,22.19087]
[1777890917989,39.85,78936.8,37.6,-0.41772,0.00017,22.19087]
[1777890918086,39.85,78936.8,37.6,-0.41772,0.00017,22.19087]
[1777890918163,39.85,78936.8,37.6,-0.41772,0.00017,22.19087]
[1777890918216,39.85,78936.8,37.6,-0.41772,0.00017,22.19087]
[1777890918367,39.85,78936.8,37.6,-0.41772,0.00017,22.19087]
[1777890918456,39.85,78921.17,37.6,-0.42041,0.00017,22.21778]
[1777890918715,39.85,78921.17,37.6,-0.42041,0.00017,22.21778]
[1777890918871,39.85,78921.17,37.6,-0.42041,0.00017,22.21778]
[1777890919166,39.85,78921.17,37.6,-0.42041,0.00017,22.21778]
[1777890919230,39.85,78921.17,37.6,-0.42041,0.00017,22.21778]
[1777890919327,39.85,78921.17,37.6,-0.42041,0.00017,22.21778]
[1777890919377,39.85,78921.17,37.6,-0.42041,0.00017,22.21778]
[1777890919478,39.85,78928.89,37.6,-0.41908,0.00017,22.20463]
[1777890919587,39.85,78928.89,37.6,-0.41908,0.00017,22.20463]
[1777890920424,39.85,78928.89,37.6,-0.41908,0.00017,22.20463]
[1777890920515,39.85,78935.55,37.6,-0.41794,0.00017,22.19313]
[1777890921196,39.83,78941.57,37.6,-0.41686,0.00017,22.18206]
[1777890922868,39.81,78943.89,37.6,-0.41643,0.00017,22.17752]
[1777890924968,39.79,78938.66,37.6,-0.41729,0.00017,22.18636]
[1777890928301,39.78,78946.96,37.6,-0.41585,0.00017,22.17139]
[1777890928320,39.78,78946.96,37.6,-0.41585,0.00017,22.17139]
[1777890928470,39.78,78946.96,37.6,-0.41585,0.00017,22.17139]
[1777890928419,39.78,78945.77,37.6,-0.41604,0.00017,22.1734]
[1777890928887,39.78,78945.77,37.6,-0.41604,0.00017,22.1734]
[1777890928906,39.78,78945.77,37.6,-0.41604,0.00017,22.1734]
[1777890929222,39.78,78945.77,37.6,-0.41604,0.00017,22.1734]
[1777890929251,39.78,78933.05,37.6,-0.41824,0.00017,22.19593]
[1777890930251,39.78,78933.05,37.6,-0.41824,0.00017,22.19593]
[1777890930642,39.78,78928.86,37.6,-0.41896,0.00017,22.20321]
[1777890930845,39.78,78928.86,37.6,-0.41896,0.00017,22.20321]
[1777890931266,39.78,78933.76,37.6,-0.4181,0.00017,22.19047]
[1777890932948,39.78,78934.23,37.6,-0.41802,0.00017,22.18965]
[1777890932987,39.78,78934.23,37.6,-0.41802,0.00017,22.18965]
[1777890933280,39.78,78936.17,37.6,-0.41769,0.00017,22.18625]
[1777890935670,39.78,78939.46,37.6,-0.41712,0.00017,22.18044]
[1777890935819,39.78,78939.46,37.6,-0.41712,0.00017,22.18044]
[1777890936198,39.78,78939.46,37.6,-0.41712,0.00017,22.18044]
[1777890936383,39.78,78939.46,37.6,-0.41712,0.00017,22.18044]
[1777890936485,39.78,78950.12,37.6,-0.41528,0.00017,22.1613]
[1777890937277,39.78,78950.12,37.6,-0.41528,0.00017,22.1613]
[1777890937310,39.78,78959.3,37.6,-0.41369,0.00017,22.14444]
[1777890937764,39.78,78959.3,37.6,-0.41369,0.00017,22.14444]
[1777890937783,39.78,78959.3,37.6,-0.41369,0.00017,22.14444]
[1777890940870,39.77,78962.23,37.6,-0.41319,0.00017,22.13892]
[1777890942170,39.77,78964.05,37.6,-0.41287,0.00017,22.1355]
[1777890942266,39.77,78964.05,37.6,-0.41287,0.00017,22.1355]
[1777890945356,39.77,78963.53,37.6,-0.41296,0.00017,22.13642]
[1777890945976,39.77,78962.02,37.6,-0.41321,0.00017,22.13923]
[1777890946322,39.77,78962.02,37.6,-0.41321,0.00017,22.13923]
[1777890946844,39.76,78958.99,37.6,-0.41372,0.00017,22.14464]
[1777890946850,39.76,78958.99,37.6,-0.41372,0.00017,22.14464]
[1777890947168,39.76,78958.99,37.6,-0.41372,0.00017,22.14464]
[1777890947384,39.75,78948.33,37.6,-0.41554,0.00017,22.16395]
[1777890947678,39.75,78948.33,37.6,-0.41554,0.00017,22.16395]
[1777890948390,39.75,78954.68,37.6,-0.41444,0.00017,22.15232]
[1777890948673,39.75,78954.68,37.6,-0.41444,0.00017,22.15232]
[1777890949344,39.75,78954.68,37.6,-0.41444,0.00017,22.15232]
[1777890949531,39.75,78954.68,37.6,-0.41444,0.00017,22.15232]
[1777890949544,39.75,78963.46,37.6,-0.41292,0.00017,22.136]
[1777890950905,39.75,78965.21,37.6,-0.41262,0.00017,22.13269]
[1777890951070,39.75,78965.21,37.6,-0.41262,0.00017,22.13269]
[1777890951217,39.75,78965.21,37.6,-0.41262,0.00017,22.13269]
[1777890951478,39.75,78965.21,37.6,-0.41262,0.00017,22.13269]
[1777890951546,39.75,78965.21,37.6,-0.41262,0.00017,22.13269]
[1777890951412,39.75,78972.44,37.6,-0.41137,0.00017,22.11895]
[1777890951670,39.75,78972.44,37.6,-0.41137,0.00017,22.11895]
[1777890951795,39.75,78972.44,37.6,-0.41137,0.00017,22.11895]
[1777890952067,39.75,78972.44,37.6,-0.41137,0.00017,22.11895]
[1777890952085,39.75,78972.44,37.6,-0.41137,0.00017,22.11895]
[1777890952472,39.75,78972.44,37.6,-0.41137,0.00017,22.11895]
[1777890952636,39.74,78974.85,37.6,-0.41096,0.00017,22.11432]
[1777890952817,39.74,78974.85,37.6,-0.41096,0.00017,22.11432]
[1777890955047,39.74,78968.34,37.6,-0.41208,0.00017,22.12672]
[1777890955440,39.74,78963.07,37.6,-0.41298,0.00017,22.13664]
[1777890956447,39.73,78955.27,37.6,-0.41431,0.00017,22.15095]
[1777890956582,39.73,78955.27,37.6,-0.41431,0.00017,22.15095]
[1777890956635,39.73,78955.27,37.6,-0.41431,0.00017,22.15095]
[1777890956834,39.73,78955.27,37.6,-0.41431,0.00017,22.15095]
[1777890957228,39.73,78955.27,37.6,-0.41431,0.00017,22.15095]
[1777890957251,39.73,78955.27,37.6,-0.41431,0.00017,22.15095]
[1777890957260,39.73,78955.27,37.6,-0.41431,0.00017,22.15095]
[1777890957454,39.73,78949.11,37.6,-0.41538,0.00017,22.16221]
[1777890959276,39.73,78946.52,37.6,-0.41582,0.00017,22.16687]
[1777890960128,39.73,78946.01,37.6,-0.41591,0.00017,22.16775]
[1777890960217,39.73,78946.01,37.6,-0.41591,0.00017,22.16775]
[1777890960221,39.73,78946.01,37.6,-0.41591,0.00017,22.16775]
[1777890961482,39.73,78958.5,37.6,-0.41375,0.00017,22.14485]
[1777890961643,39.73,78958.5,37.6,-0.41375,0.00017,22.14485]
[1777890961794,39.73,78958.5,37.6,-0.41375,0.00017,22.14485]
[1777890961818,39.73,78958.5,37.6,-0.41375,0.00017,22.14485]
[1777890964222,39.73,78953.64,37.6,-0.41458,0.00017,22.15381]
[1777890964322,39.73,78953.64,37.6,-0.41458,0.00017,22.15381]
[1777890964824,39.73,78951.52,37.6,-0.41495,0.00017,22.15766]
[1777890964840,39.73,78951.52,37.6,-0.41495,0.00017,22.15766]
[1777890964844,39.73,78951.52,37.6,-0.41495,0.00017,22.15766]
[1777890965415,39.73,78951.52,37.6,-0.41495,0.00017,22.15766]
[1777890965417,39.73,78951.52,37.6,-0.41495,0.00017,22.15766]
[1777890966491,39.73,78952.85,37.6,-0.41471,0.00017,22.15519]
[1777890966530,39.73,78952.85,37.6,-0.41471,0.00017,22.15519]
[1777890966545,39.72,78947.44,37.6,-0.41565,0.00017,22.16502]
[1777890966718,39.72,78947.44,37.6,-0.41565,0.00017,22.16502]
[1777890967505,39.72,78947.44,37.6,-0.41565,0.00017,22.16502]
[1777890967513,39.72,78947.44,37.6,-0.41565,0.00017,22.16502]
[1777890967526,39.72,78941.04,37.6,-0.41675,0.00017,22.17649]
[1777890967869,39.72,78941.04,37.6,-0.41675,0.00017,22.17649]
[1777890967871,39.72,78941.04,37.6,-0.41675,0.00017,22.17649]
[1777890967900,39.72,78941.04,37.6,-0.41675,0.00017,22.17649]
[1777890968197,39.72,78941.04,37.6,-0.41675,0.00017,22.17649]
[1777890968547,39.72,78922.94,37.6,-0.41988,0.00017,22.20806]
[1777890969304,39.72,78922.94,37.6,-0.41988,0.00017,22.20806]
[1777890969382,39.72,78922.94,37.6,-0.41988,0.00017,22.20806]
[1777890969799,39.72,78925.23,37.6,-0.41948,0.00017,22.20415]
[1777890969816,39.72,78925.23,37.6,-0.41948,0.00017,22.20415]
[1777890969819,39.72,78925.23,37.6,-0.41948,0.00017,22.20415]
[1777890970599,39.72,78925.23,37.6,-0.41948,0.00017,22.20417]
[1777890970609,39.72,78925.23,37.6,-0.41948,0.00017,22.20417]
[1777890970621,39.72,78925.23,37.6,-0.41948,0.00017,22.20417]
[1777890970642,39.72,78925.23,37.6,-0.41948,0.00017,22.20417]
[1777890970977,39.72,78925.23,37.6,-0.41948,0.00017,22.20417]
[1777890971039,39.72,78925.23,37.6,-0.41948,0.00017,22.20417]
[1777890971211,39.72,78925.23,37.6,-0.41948,0.00017,22.20417]
[1777890971288,39.72,78925.23,37.6,-0.41948,0.00017,22.20417]
[1777890971397,39.72,78925.23,37.6,-0.41948,0.00017,22.20417]
[1777890971744,39.72,78925.86,37.6,-0.41938,0.00017,22.20311]
[1777890972273,39.72,78925.86,37.6,-0.41938,0.00017,22.20311]
[1777890972679,39.72,78928.34,37.6,-0.41895,0.00017,22.19885]
[1777890973244,39.72,78928.34,37.6,-0.41895,0.00017,22.19885]
[1777890973287,39.72,78928.34,37.6,-0.41895,0.00017,22.19885]
[1777890973574,39.73,78932.03,37.6,-0.41831,0.00017,22.19245]
[1777890973940,39.73,78932.03,37.6,-0.41831,0.00017,22.19245]
[1777890974157,39.73,78932.03,37.6,-0.41831,0.00017,22.19245]
[1777890974169,39.73,78932.03,37.6,-0.41831,0.00017,22.19245]
[1777890974581,39.73,78935.34,37.6,-0.41774,0.00017,22.18666]
[1777890975089,39.73,78935.34,37.6,-0.41774,0.00017,22.18666]
[1777890975146,39.73,78935.34,37.6,-0.41774,0.00017,22.18666]
[1777890975588,39.73,78931.87,37.6,-0.41834,0.00017,22.19274]
[1777890975999,39.73,78931.87,37.6,-0.41834,0.00017,22.19274]
[1777890976007,39.73,78931.87,37.6,-0.41834,0.00017,22.19274]
[1777890976085,39.73,78931.87,37.6,-0.41834,0.00017,22.19274]
[1777890976787,39.73,78931.87,37.6,-0.41834,0.00017,22.19274]
[1777890976801,39.73,78931.87,37.6,-0.41834,0.00017,22.19274]
[1777890976858,39.73,78931.87,37.6,-0.41834,0.00017,22.19274]
[1777890977507,39.73,78931.87,37.6,-0.41834,0.00017,22.19274]
[1777890977515,39.73,78935.35,37.6,-0.41774,0.00017,22.18664]
[1777890978043,39.73,78935.35,37.6,-0.41774,0.00017,22.18664]
[1777890978068,39.73,78935.35,37.6,-0.41774,0.00017,22.18664]
[1777890978413,39.72,78942.57,37.6,-0.41649,0.00017,22.17377]
[1777890979567,39.72,78942.57,37.6,-0.41649,0.00017,22.17377]
[1777890979937,39.72,78947.55,37.6,-0.41563,0.00017,22.16481]
[1777890980086,39.72,78947.55,37.6,-0.41563,0.00017,22.16481]
[1777890980937,39.72,78949.77,37.6,-0.41524,0.00017,22.16078]
[1777890981008,39.72,78963.26,37.6,-0.41291,0.00017,22.13584]
[1777890982407,39.72,78969.31,37.6,-0.41187,0.00017,22.12438]
[1777890983402,39.72,78969.31,37.6,-0.41187,0.00017,22.12438]
[1777890983411,39.72,78974.98,37.6,-0.41089,0.00017,22.11352]
[1777890986101,39.71,78970.13,37.6,-0.41171,0.00017,22.12257]
[1777890986882,39.7,78971.64,37.6,-0.41143,0.00017,22.11948]
[1777890987470,39.7,78971.64,37.6,-0.41143,0.00017,22.11948]
[1777890987502,39.7,78965.6,37.6,-0.41247,0.00017,22.13095]
[1777890988323,39.7,78958.23,37.6,-0.41374,0.00017,22.14474]
[1777890989509,39.7,78958.23,37.6,-0.41374,0.00017,22.14474]
[1777890990841,39.7,78953.61,37.6,-0.41454,0.00017,22.15325]
[1777890993335,39.7,78951.65,37.6,-0.41486,0.00017,22.15256]
[1777890993386,39.7,78951.65,37.6,-0.41486,0.00017,22.15256]
[1777890993813,39.7,78953.35,37.6,-0.41457,0.00017,22.14944]
[1777890994238,39.7,78953.35,37.6,-0.41457,0.00017,22.14944]
[1777890994246,39.7,78953.35,37.6,-0.41457,0.00017,22.14944]
[1777890994981,39.7,78955.8,37.6,-0.41414,0.00017,22.14492]
[1777890995138,39.7,78955.8,37.6,-0.41414,0.00017,22.14492]
[1777890995151,39.7,78955.8,37.6,-0.41414,0.00017,22.14492]
[1777890995292,39.7,78955.8,37.6,-0.41414,0.00017,22.14492]
[1777890996522,39.7,78954.04,37.6,-0.41444,0.00017,22.14814]
[1777890996724,39.7,78955.87,37.6,-0.41413,0.00017,22.14473]
[1777891001374,39.69,78956.24,37.6,-0.41406,0.00017,22.14402]
[1777891001495,39.69,78956.24,37.6,-0.41406,0.00017,22.14402]
[1777891003615,39.69,78953.38,37.6,-0.41455,0.00017,22.14927]
[1777891008092,39.69,78952.99,37.6,-0.41462,0.00017,22.14996]
[1777891008912,39.69,78951.13,37.6,-0.41494,0.00017,22.15336]
[1777891010341,39.69,78948.85,37.6,-0.41533,0.00017,22.15752]
[1777891010416,39.69,78940.41,37.6,-0.41679,0.00017,22.1727]
[1777891011621,39.69,78940.41,37.6,-0.41679,0.00017,22.1727]
[1777891011685,39.69,78940.82,37.6,-0.41672,0.00017,22.17197]
[1777891014194,39.69,78934.46,37.6,-0.41781,0.00017,22.18314]
[1777891014316,39.69,78934.46,37.6,-0.41781,0.00017,22.18314]
[1777891014808,39.68,78933.65,37.6,-0.41795,0.00017,22.18453]
[1777891014899,39.68,78933.65,37.6,-0.41795,0.00017,22.18453]
[1777891014927,39.68,78933.65,37.6,-0.41795,0.00017,22.18453]
[1777891014932,39.68,78933.65,37.6,-0.41795,0.00017,22.18453]
[1777891014950,39.68,78933.65,37.6,-0.41795,0.00017,22.18453]
[1777891015217,39.68,78933.65,37.6,-0.41795,0.00017,22.18453]
[1777891015254,39.68,78933.65,37.6,-0.41795,0.00017,22.18453]
[1777891015608,39.68,78933.65,37.6,-0.41795,0.00017,22.18453]
[1777891015685,39.68,78935.73,37.6,-0.41758,0.00017,22.18082]
[1777891016013,39.68,78935.73,37.6,-0.41758,0.00017,22.18082]
[1777891016217,39.68,78935.73,37.6,-0.41758,0.00017,22.18082]
[1777891016415,39.68,78960.92,37.6,-0.41322,0.00017,22.13496]
[1777891017168,39.68,78960.92,37.6,-0.41322,0.00017,22.13496]
[1777891017325,39.68,78960.92,37.6,-0.41322,0.00017,22.13496]
[1777891017389,39.68,78960.92,37.6,-0.41322,0.00017,22.13496]
[1777891017510,39.68,78960.92,37.6,-0.41322,0.00017,22.13496]
[1777891017579,39.68,78960.92,37.6,-0.41322,0.00017,22.13496]
[1777891017614,39.68,78960.92,37.6,-0.41322,0.00017,22.13496]
[1777891017620,39.68,78960.92,37.6,-0.41322,0.00017,22.13496]
[1777891017552,39.68,78967.7,37.6,-0.41205,0.00017,22.12215]
[1777891017707,39.68,78967.7,37.6,-0.41205,0.00017,22.12215]
[1777891017865,39.68,78967.7,37.6,-0.41205,0.00017,22.12215]
[1777891017961,39.68,78967.7,37.6,-0.41205,0.00017,22.12215]
[1777891018189,39.68,78967.7,37.6,-0.41205,0.00017,22.12215]
[1777891018525,39.68,78967.7,37.6,-0.41205,0.00017,22.12215]
[1777891018584,39.68,78996.48,37.6,-0.40709,0.00017,22.06573]
[1777891019185,39.68,78996.48,37.6,-0.40709,0.00017,22.06573]
[1777891019324,39.68,78996.48,37.6,-0.40709,0.00017,22.06573]
[1777891019350,39.68,78996.48,37.6,-0.40709,0.00017,22.06573]
[1777891019377,39.68,78996.48,37.6,-0.40709,0.00017,22.06573]
[1777891019586,39.68,79014.03,37.6,-0.40408,0.00017,22.02974]
[1777891022491,39.68,79015.47,37.6,-0.40384,0.00017,22.02675]
[1777891022864,39.68,79014.34,37.6,-0.40403,0.00017,22.02913]
[1777891022903,39.68,79014.34,37.6,-0.40403,0.00017,22.02913]
[1777891023694,39.68,79011.65,37.6,-0.40449,0.00017,22.03476]
[1777891023722,39.68,79011.65,37.6,-0.40449,0.00017,22.03476]
[1777891023781,39.68,79011.65,37.6,-0.40449,0.00017,22.03476]
[1777891023933,39.68,79011.65,37.6,-0.40449,0.00017,22.03476]
[1777891023998,39.68,79011.65,37.6,-0.40449,0.00017,22.03476]
[1777891024158,39.68,79011.65,37.6,-0.40449,0.00017,22.03476]
[1777891024267,39.68,79011.65,37.6,-0.40449,0.00017,22.03476]
[1777891024294,39.68,79011.65,37.6,-0.40449,0.00017,22.03476]
[1777891024346,39.68,79011.65,37.6,-0.40449,0.00017,22.03476]
[1777891024379,39.68,79011.65,37.6,-0.40449,0.00017,22.03476]
[1777891024386,39.68,79011.65,37.6,-0.40449,0.00017,22.03476]
[1777891024574,39.68,79011.65,37.6,-0.40449,0.00017,22.03476]
[1777891024579,39.68,79011.65,37.6,-0.40449,0.00017,22.03476]
[1777891024605,39.68,78997.42,37.6,-0.40694,0.00017,22.06399]
[1777891024690,39.68,78997.42,37.6,-0.40694,0.00017,22.06399]
[1777891025160,39.68,78997.42,37.6,-0.40694,0.00017,22.06399]
[1777891025369,39.68,78997.42,37.6,-0.40694,0.00017,22.06399]
[1777891025474,39.68,78955.88,37.6,-0.4141,0.00017,22.14445]
[1777891026662,39.68,78955.88,37.6,-0.4141,0.00017,22.14445]
[1777891026121,39.68,78936.34,37.6,-0.41748,0.00017,22.17981]
[1777891027438,39.68,78936.34,37.6,-0.41748,0.00017,22.17981]
[1777891027452,39.68,78936.34,37.6,-0.41748,0.00017,22.17981]
[1777891027613,39.68,78936.34,37.6,-0.41748,0.00017,22.17981]
[1777891027550,39.68,78936.96,37.6,-0.41737,0.00017,22.17866]
[1777891028804,39.68,78941.04,37.6,-0.41666,0.00017,22.17136]
[1777891029406,39.68,78941.04,37.6,-0.41666,0.00017,22.17136]
[1777891030170,39.68,78943.77,37.6,-0.41619,0.00017,22.16643]
[1777891030381,39.68,78943.77,37.6,-0.41619,0.00017,22.16643]
[1777891032405,39.68,78940.07,37.6,-0.41682,0.00017,22.173]
[1777891033177,39.67,78940.78,37.6,-0.41669,0.00017,22.1717]
[1777891033695,39.67,78942.7,37.6,-0.41636,0.00017,22.16822]
[1777891036921,39.67,78940.96,37.6,-0.41665,0.00017,22.17124]
[1777891038713,39.67,78936.9,37.6,-0.41735,0.00017,22.17841]
[1777891038736,39.67,78936.9,37.6,-0.41735,0.00017,22.17841]
[1777891039739,39.66,78932.77,37.6,-0.41806,0.00017,22.18566]
[1777891041789,39.66,78930.07,37.6,-0.41852,0.00017,22.1903]
[1777891042105,39.66,78929.41,37.6,-0.41863,0.00017,22.19141]
[1777891043198,39.66,78929.41,37.6,-0.41863,0.00017,22.19141]
[1777891043299,39.66,78928.02,37.6,-0.41887,0.00017,22.19379]
[1777891044391,39.65,78933.29,37.6,-0.41796,0.00017,22.18454]
[1777891047146,39.65,78936.61,37.6,-0.41737,0.00017,22.17861]
[1777891047147,39.65,78936.61,37.6,-0.41737,0.00017,22.17861]
[1777891047169,39.65,78936.61,37.6,-0.41737,0.00017,22.17861]
[1777891048147,39.65,78947.25,37.6,-0.41553,0.00017,22.15944]
[1777891049548,39.65,78947.25,37.6,-0.41553,0.00017,22.15944]
[1777891049573,39.65,78947.25,37.6,-0.41553,0.00017,22.15944]
[1777891049573,39.65,78947.25,37.6,-0.41553,0.00017,22.15944]
[1777891050740,39.64,78943.51,37.6,-0.41617,0.00017,22.16615]
[1777891056203,39.64,78943.2,37.6,-0.41619,0.00017,22.1623]
[1777891057014,39.64,78943.2,37.6,-0.41619,0.00017,22.1623]
[1777891059223,39.63,78930.74,37.6,-0.41835,0.00017,22.18433]
[1777891059864,39.63,78930.74,37.6,-0.41835,0.00017,22.18433]
[1777891060444,39.63,78930.74,37.6,-0.41835,0.00017,22.18433]
[1777891060505,39.63,78930.74,37.6,-0.41835,0.00017,22.18433]
[1777891060509,39.63,78930.74,37.6,-0.41835,0.00017,22.18433]
[1777891060515,39.63,78929.68,37.6,-0.41853,0.00017,22.18614]
[1777891061237,39.63,78924.31,37.6,-0.41945,0.00017,22.19542]
[1777891062123,39.63,78924.31,37.6,-0.41945,0.00017,22.19542]
[1777891062424,39.63,78924.31,37.6,-0.41945,0.00017,22.19542]
[1777891062447,39.63,78923.52,37.6,-0.41959,0.00017,22.19674]
[1777891063840,39.62,78927.68,37.6,-0.41886,0.00017,22.1895]
[1777891064259,39.62,78927.98,37.6,-0.41881,0.00017,22.18894]
[1777891066690,39.62,78928.08,37.6,-0.41879,0.00017,22.18873]
[1777891066929,39.62,78924.59,37.6,-0.41939,0.00017,22.19474]
[1777891067280,39.62,78939.59,37.6,-0.41678,0.00017,22.16834]
[1777891067769,39.62,78939.59,37.6,-0.41678,0.00017,22.16834]
[1777891067943,39.62,78939.59,37.6,-0.41678,0.00017,22.16834]
[1777891068287,39.62,78948.78,37.6,-0.41519,0.00017,22.15173]
[1777891069356,39.62,78948.78,37.6,-0.41519,0.00017,22.15173]
[1777891070330,39.62,78948.49,37.6,-0.41524,0.00017,22.15224]
[1777891070343,39.62,78948.49,37.6,-0.41524,0.00017,22.15224]
[1777891071687,39.61,78946.94,37.6,-0.41551,0.00017,22.15504]
[1777891072047,39.61,78945.8,37.6,-0.4157,0.00017,22.15708]
[1777891072219,39.61,78945.8,37.6,-0.4157,0.00017,22.15708]
[1777891072316,39.61,78940.16,37.6,-0.41668,0.00017,22.16723]
[1777891073323,39.61,78932.54,37.6,-0.418,0.00017,22.18073]
[1777891074507,39.61,78932.54,37.6,-0.418,0.00017,22.18073]
[1777891074855,39.61,78932.88,37.6,-0.41793,0.00017,22.18009]
[1777891075470,39.61,78932.88,37.6,-0.41793,0.00017,22.18009]
[1777891075758,39.61,78932.55,37.6,-0.41799,0.00017,22.18064]
[1777891075864,39.61,78932.55,37.6,-0.41799,0.00017,22.18064]
[1777891076462,39.61,78932.55,37.6,-0.41799,0.00017,22.18064]
[1777891077117,39.6,78929.52,37.6,-0.41851,0.00017,22.18592]
[1777891077195,39.6,78929.52,37.6,-0.41851,0.00017,22.18592]
[1777891078867,39.6,78930.26,37.6,-0.41838,0.00017,22.18455]
[1777891080509,39.6,78929.27,37.6,-0.41854,0.00017,22.18624]
[1777891080531,39.6,78929.27,37.6,-0.41854,0.00017,22.18624]
[1777891080535,39.6,78929.27,37.6,-0.41854,0.00017,22.18624]
[1777891080583,39.6,78929.27,37.6,-0.41854,0.00017,22.18624]
[1777891080634,39.6,78929.4,37.6,-0.41852,0.00017,22.18597]
[1777891080789,39.6,78929.4,37.6,-0.41852,0.00017,22.18597]
[1777891081072,39.6,78929.4,37.6,-0.41852,0.00017,22.18597]
[1777891081089,39.6,78929.4,37.6,-0.41852,0.00017,22.18597]
[1777891081212,39.6,78929.4,37.6,-0.41852,0.00017,22.18597]
[1777891081608,39.6,78929.4,37.6,-0.41852,0.00017,22.18597]
[1777891081649,39.6,78919.04,37.6,-0.42032,0.00017,22.20385]
[1777891081771,39.6,78919.04,37.6,-0.42032,0.00017,22.20385]
[1777891081907,39.6,78919.04,37.6,-0.42032,0.00017,22.20385]
[1777891082578,39.6,78919.04,37.6,-0.42032,0.00017,22.20385]
[1777891082585,39.6,78919.04,37.6,-0.42032,0.00017,22.20385]
[1777891082675,39.6,78917.16,37.6,-0.42065,0.00017,22.20707]
[1777891083787,39.6,78918.65,37.6,-0.42039,0.00017,22.20453]
[1777891085368,39.6,78918.03,37.6,-0.42049,0.00017,22.20558]
[1777891085495,39.6,78918.03,37.6,-0.42049,0.00017,22.20558]
[1777891085518,39.6,78918.03,37.6,-0.42049,0.00017,22.20558]
[1777891085596,39.6,78924.82,37.6,-0.41931,0.00017,22.19393]
[1777891085956,39.6,78924.82,37.6,-0.41931,0.00017,22.19393]
[1777891086203,39.6,78924.82,37.6,-0.41931,0.00017,22.19393]
[1777891086415,39.6,78927.6,37.6,-0.41883,0.00017,22.1891]
[1777891090709,39.59,78926.39,37.6,-0.41903,0.00017,22.19109]
[1777891091450,39.59,78923.8,37.6,-0.41947,0.00017,22.1955]
[1777891092282,39.59,78923.8,37.6,-0.41947,0.00017,22.1955]
[1777891092291,39.59,78923.8,37.6,-0.41947,0.00017,22.1955]
[1777891092303,39.59,78923.8,37.6,-0.41947,0.00017,22.1955]
[1777891093389,39.59,78921.32,37.6,-0.4199,0.00017,22.19973]
[1777891098501,39.58,78922.42,37.6,-0.4197,0.00017,22.19777]
[1777891103500,39.58,78921.52,37.6,-0.41985,0.00017,22.19924]
[1777891103624,39.58,78921.52,37.6,-0.41985,0.00017,22.19924]
[1777891103647,39.58,78921.64,37.6,-0.41983,0.00017,22.19901]
[1777891109578,39.57,78919.08,37.6,-0.42027,0.00017,22.20336]
[1777891111171,39.58,78918.74,37.6,-0.42033,0.00017,22.20394]
[1777891112591,39.58,78918.1,37.6,-0.42043,0.00017,22.20082]
[1777891115833,39.58,78914.71,37.6,-0.42102,0.00017,22.20658]
[1777891118032,39.57,78917.04,37.6,-0.42061,0.00017,22.20257]
[1777891123676,39.56,78914.93,37.6,-0.42096,0.00017,22.20597]
[1777891124609,39.56,78914.93,37.6,-0.42096,0.00017,22.20597]
[1777891124683,39.56,78915.74,37.6,-0.42082,0.00017,22.20457]
[1777891129750,39.56,78911.89,37.6,-0.42148,0.00017,22.21094]
[1777891131244,39.55,78910.88,37.6,-0.42165,0.00017,22.21258]
[1777891131349,39.55,78910.88,37.6,-0.42165,0.00017,22.21258]
[1777891131388,39.55,78910.88,37.6,-0.42165,0.00017,22.21258]
[1777891131407,39.55,78910.88,37.6,-0.42165,0.00017,22.21258]
[1777891131537,39.55,78910.88,37.6,-0.42165,0.00017,22.21258]
[1777891131646,39.55,78910.88,37.6,-0.42165,0.00017,22.21258]
[1777891131731,39.55,78926.16,37.6,-0.41899,0.00017,22.18647]
[1777891131788,39.55,78926.16,37.6,-0.41899,0.00017,22.18647]
[1777891132074,39.55,78926.16,37.6,-0.41899,0.00017,22.18647]
[1777891132125,39.55,78926.16,37.6,-0.41899,0.00017,22.18647]
[1777891132226,39.55,78926.16,37.6,-0.41899,0.00017,22.18647]
[1777891132644,39.55,78926.16,37.6,-0.41899,0.00017,22.18647]
[1777891132739,39.55,78942.35,37.6,-0.41617,0.00017,22.15774]
[1777891132791,39.55,78942.35,37.6,-0.41617,0.00017,22.15774]
[1777891133642,39.55,78942.35,37.6,-0.41617,0.00017,22.15774]
[1777891133644,39.55,78942.35,37.6,-0.41617,0.00017,22.15774]
[1777891133746,39.55,78934.81,37.6,-0.41748,0.00017,22.17122]
[1777891133847,39.55,78934.81,37.6,-0.41748,0.00017,22.17122]
[1777891134146,39.55,78934.81,37.6,-0.41748,0.00017,22.17122]
[1777891134752,39.55,78928.22,37.6,-0.41862,0.00017,22.18281]
[1777891136873,39.55,78927.46,37.6,-0.41875,0.00017,22.18408]
[1777891141105,39.54,78919.49,37.6,-0.42013,0.00017,22.19774]
[1777891141122,39.54,78919.49,37.6,-0.42013,0.00017,22.19774]
[1777891141204,39.54,78921.29,37.6,-0.41981,0.00017,22.19457]
[1777891145205,39.53,78921.16,37.6,-0.41983,0.00017,22.19477]
[1777891145409,39.53,78921.22,37.6,-0.41982,0.00017,22.19464]
[1777891149927,39.53,78922.38,37.6,-0.4196,0.00017,22.19253]
[1777891150328,39.53,78922.38,37.6,-0.4196,0.00017,22.19253]
[1777891150866,39.52,78928.58,37.6,-0.41852,0.00017,22.18167]
[1777891152640,39.52,78928.58,37.6,-0.41852,0.00017,22.18167]
[1777891153774,39.52,78930.73,37.6,-0.41814,0.00017,22.17782]
[1777891153787,39.52,78930.73,37.6,-0.41814,0.00017,22.17782]
[1777891155033,39.52,78936.18,37.6,-0.41719,0.00017,22.16813]
[1777891156398,39.52,78936.82,37.6,-0.41707,0.00017,22.16694]
[1777891157574,39.51,78936.15,37.6,-0.41719,0.00017,22.16811]
[1777891159083,39.51,78930.55,37.6,-0.41816,0.00017,22.17801]
[1777891159290,39.51,78930.55,37.6,-0.41816,0.00017,22.17801]
[1777891159929,39.51,78937.23,37.6,-0.41699,0.00017,22.16609]
[1777891161175,39.51,78937.23,37.6,-0.41699,0.00017,22.16609]
[1777891161541,39.51,78937.23,37.6,-0.41699,0.00017,22.16609]
[1777891162070,39.51,78937.98,37.6,-0.41686,0.00017,22.16469]
[1777891162172,39.51,78944.33,37.6,-0.41575,0.00017,22.1532]
[1777891163482,39.51,78944.33,37.6,-0.41575,0.00017,22.1532]
[1777891163823,39.51,78948.6,37.6,-0.41501,0.00017,22.14537]
[1777891164112,39.51,78948.6,37.6,-0.41501,0.00017,22.14537]
[1777891164248,39.51,78948.6,37.6,-0.41501,0.00017,22.14537]
[1777891164546,39.51,78948.6,37.6,-0.41501,0.00017,22.14537]
[1777891164615,39.5,78954.53,37.6,-0.41398,0.00017,22.13437]
[1777891165265,39.5,78954.53,37.6,-0.41398,0.00017,22.13437]
[1777891165444,39.5,78954.53,37.6,-0.41398,0.00017,22.13437]
[1777891165481,39.5,78965.86,37.6,-0.41201,0.00017,22.11298]
[1777891167985,39.5,78958.3,37.6,-0.41332,0.00017,22.1273]
[1777891168960,39.5,78958.3,37.6,-0.41332,0.00017,22.1273]
[1777891170544,39.5,78954.21,37.6,-0.41403,0.00017,22.13493]
[1777891172014,39.5,78963.75,37.6,-0.41236,0.00017,22.11271]
[1777891174780,39.5,78962.63,37.6,-0.41255,0.00017,22.11482]
[1777891178032,39.5,78965.27,37.6,-0.41209,0.00017,22.10976]
[1777891180074,39.5,78956.24,37.6,-0.41365,0.00017,22.12682]
[1777891181995,39.5,78956.18,37.6,-0.41366,0.00017,22.12693]
[1777891182666,39.5,78956.18,37.6,-0.41366,0.00017,22.12693]
[1777891188548,39.5,78961.24,37.6,-0.41279,0.00017,22.1174]
[1777891188590,39.5,78961.24,37.6,-0.41279,0.00017,22.1174]
[1777891190144,39.5,78955.14,37.6,-0.41384,0.00017,22.12883]
[1777891190907,39.5,78955.14,37.6,-0.41384,0.00017,22.12883]
[1777891192732,39.49,78954.8,37.6,-0.41389,0.00017,22.12928]
[1777891192920,39.48,78954.15,37.6,-0.41398,0.00017,22.1303]
[1777891194884,39.46,78949.19,37.6,-0.41481,0.00017,22.13909]
[1777891195980,39.45,78946.9,37.6,-0.41519,0.00017,22.14309]
[1777891196532,39.45,78946.9,37.6,-0.41519,0.00017,22.14309]
[1777891197194,39.43,78941.61,37.6,-0.41607,0.00017,22.15228]
[1777891197930,39.43,78941.61,37.6,-0.41607,0.00017,22.15228]
[1777891199862,39.41,78932.87,37.6,-0.41755,0.00017,22.16745]
[1777891200227,39.41,78932.87,37.6,-0.41755,0.00017,22.16745]
[1777891202892,39.36,78926.96,37.6,-0.4185,0.00017,22.17697]
[1777891203318,39.36,78926.96,37.6,-0.4185,0.00017,22.17697]
[1777891203535,39.36,78926.96,37.6,-0.4185,0.00017,22.17697]
[1777891203547,39.36,78926.96,37.6,-0.4185,0.00017,22.17697]
[1777891203714,39.36,78926.96,37.6,-0.4185,0.00017,22.17697]
[1777891204695,39.35,78926.25,37.6,-0.4186,0.00017,22.17789]
[1777891204779,39.35,78926.25,37.6,-0.4186,0.00017,22.17789]
[1777891204834,39.34,78940.54,37.6,-0.4161,0.00017,22.15228]
[1777891204888,39.34,78940.54,37.6,-0.4161,0.00017,22.15228]
[1777891204951,39.34,78940.54,37.6,-0.4161,0.00017,22.15228]
[1777891205251,39.34,78953.12,37.6,-0.4139,0.00017,22.12903]
[1777891206358,39.34,78953.12,37.6,-0.4139,0.00017,22.12903]
[1777891208218,39.34,78951.58,37.6,-0.41417,0.00017,22.13188]
[1777891209382,39.34,78953.29,37.6,-0.41387,0.00017,22.12867]
[1777891210954,39.34,78954.34,37.6,-0.41369,0.00017,22.12667]
[1777891212545,39.34,78956.44,37.6,-0.41332,0.00017,22.1227]
[1777891212990,39.34,78961.0,37.6,-0.41252,0.00017,22.11404]
[1777891213095,39.34,78961.0,37.6,-0.41252,0.00017,22.11404]
[1777891213113,39.34,78961.0,37.6,-0.41252,0.00017,22.11404]
[1777891213127,39.34,78961.0,37.6,-0.41252,0.00017,22.11404]
[1777891213155,39.34,78961.0,37.6,-0.41252,0.00017,22.11404]
[1777891213277,39.34,78961.0,37.6,-0.41252,0.00017,22.11404]
[1777891213279,39.34,78961.0,37.6,-0.41252,0.00017,22.11404]
[1777891213400,39.34,78961.0,37.6,-0.41252,0.00017,22.11404]
[1777891213414,39.34,78961.0,37.6,-0.41252,0.00017,22.11404]
[1777891213846,39.34,78972.87,37.6,-0.41046,0.00017,22.0911]
[1777891214113,39.34,78972.87,37.6,-0.41046,0.00017,22.0911]
[1777891214803,39.34,78988.59,37.6,-0.40772,0.00017,22.0598]
[1777891215374,39.34,78988.59,37.6,-0.40772,0.00017,22.0598]
[1777891216850,39.34,78988.29,37.6,-0.40778,0.00017,22.06042]
[1777891217361,39.34,78986.27,37.6,-0.40813,0.00017,22.0645]
[1777891218689,39.34,78986.27,37.6,-0.40813,0.00017,22.0645]
[1777891218706,39.34,78986.27,37.6,-0.40813,0.00017,22.0645]
[1777891220081,39.34,78993.85,37.6,-0.40681,0.00017,22.04902]
[1777891222639,39.33,78995.68,37.6,-0.40648,0.00017,22.04523]
[1777891223742,39.33,78995.45,37.6,-0.40652,0.00017,22.04568]
[1777891223835,39.33,79004.03,37.6,-0.40503,0.00017,22.02789]
[1777891224357,39.33,79004.03,37.6,-0.40503,0.00017,22.02789]
[1777891224483,39.33,79004.03,37.6,-0.40503,0.00017,22.02789]
[1777891224634,39.33,79004.03,37.6,-0.40503,0.00017,22.02789]
[1777891224647,39.33,79005.07,37.6,-0.40485,0.00017,22.02571]
[1777891224884,39.33,79005.07,37.6,-0.40485,0.00017,22.02571]
[1777891225597,39.33,79005.07,37.6,-0.40485,0.00017,22.02571]
[1777891225820,39.33,79012.9,37.6,-0.40349,0.00017,22.00912]
[1777891228542,39.33,79012.33,37.6,-0.40358,0.00017,22.01022]
[1777891229700,39.33,79009.25,37.6,-0.40411,0.00017,22.01669]
[1777891229959,39.32,79008.47,37.6,-0.40424,0.00017,22.01828]
[1777891230618,39.32,79008.47,37.6,-0.40424,0.00017,22.01828]
[1777891230621,39.32,79008.47,37.6,-0.40424,0.00017,22.01828]
[1777891230736,39.32,79008.47,37.6,-0.40424,0.00017,22.01828]
[1777891234084,39.32,79012.0,37.6,-0.4036,0.00017,22.00634]
[1777891234482,39.31,79010.48,37.6,-0.40386,0.00017,22.00953]
[1777891235340,39.31,79010.48,37.6,-0.40386,0.00017,22.00953]
[1777891235360,39.31,79010.48,37.6,-0.40386,0.00017,22.00953]
[1777891235395,39.31,79010.48,37.6,-0.40386,0.00017,22.00953]
[1777891235713,39.31,79010.48,37.6,-0.40386,0.00017,22.00953]
[1777891236497,39.31,79000.01,37.6,-0.40567,0.00017,22.03141]
[1777891241532,39.3,78996.53,37.6,-0.40626,0.00017,22.0384]
[1777891244580,39.3,78996.09,37.6,-0.40633,0.00017,22.03922]
[1777891248495,39.3,78993.39,37.6,-0.40679,0.00017,22.04468]
[1777891249459,39.3,78991.16,37.6,-0.40718,0.00017,22.04923]
[1777891249899,39.3,78991.16,37.6,-0.40718,0.00017,22.04923]
[1777891249588,39.3,78996.68,37.6,-0.40622,0.00017,22.03788]
[1777891250061,39.3,78996.68,37.6,-0.40622,0.00017,22.03788]
[1777891250115,39.3,78996.68,37.6,-0.40622,0.00017,22.03788]
[1777891250595,39.3,79003.72,37.6,-0.405,0.00017,22.02324]
[1777891251148,39.3,79003.72,37.6,-0.405,0.00017,22.02324]
[1777891251564,39.3,79003.72,37.6,-0.405,0.00017,22.02324]
[1777891252327,39.3,79001.2,37.6,-0.40543,0.00017,22.0285]
[1777891256129,39.3,78996.7,37.6,-0.40621,0.00017,22.03779]
[1777891256266,39.3,78996.7,37.6,-0.40621,0.00017,22.03779]
[1777891259909,39.29,78989.27,37.6,-0.4075,0.00017,22.05296]
[1777891262038,39.29,78984.75,37.6,-0.40828,0.00017,22.06203]
[1777891262383,39.29,78984.75,37.6,-0.40828,0.00017,22.06203]
[1777891262680,39.29,78979.7,37.6,-0.40916,0.00017,22.07213]
[1777891262923,39.29,78979.7,37.6,-0.40916,0.00017,22.07213]
[1777891263545,39.29,78979.7,37.6,-0.40916,0.00017,22.07213]
[1777891264141,39.29,78981.62,37.6,-0.40883,0.00017,22.06831]
[1777891264694,39.29,78986.53,37.6,-0.40797,0.00017,22.05845]
[1777891265058,39.29,78986.53,37.6,-0.40797,0.00017,22.05845]
[1777891265701,39.29,78985.78,37.6,-0.4081,0.00017,22.05999]
[1777891266368,39.29,78985.78,37.6,-0.4081,0.00017,22.05999]
[1777891266708,39.29,78974.49,37.6,-0.41007,0.00017,22.08253]
[1777891268889,39.29,78971.24,37.6,-0.41064,0.00017,22.08892]
[1777891271743,39.3,78982.23,37.6,-0.40873,0.00017,22.06721]
[1777891273597,39.3,78985.59,37.6,-0.40816,0.00017,22.06068]
[1777891273731,39.3,78985.59,37.6,-0.40816,0.00017,22.06068]
[1777891273741,39.3,78985.59,37.6,-0.40816,0.00017,22.06068]
[1777891273758,39.31,78988.79,37.6,-0.40762,0.00017,22.05446]
[1777891273985,39.31,78988.79,37.6,-0.40762,0.00017,22.05446]
[1777891275048,39.31,78993.72,37.6,-0.40677,0.00017,22.0444]
[1777891276450,39.31,78995.75,37.6,-0.40641,0.00017,22.04021]
[1777891276483,39.31,78995.75,37.6,-0.40641,0.00017,22.04021]
[1777891276634,39.31,78995.75,37.6,-0.40641,0.00017,22.04021]
[1777891276761,39.31,78995.75,37.6,-0.40641,0.00017,22.04021]
[1777891276842,39.31,78995.75,37.6,-0.40641,0.00017,22.04021]
[1777891276909,39.31,78995.75,37.6,-0.40641,0.00017,22.04021]
[1777891276861,39.31,78985.48,37.6,-0.40819,0.00017,22.0611]
[1777891277215,39.31,78985.48,37.6,-0.40819,0.00017,22.0611]
[1777891277429,39.31,78985.48,37.6,-0.40819,0.00017,22.0611]
[1777891277638,39.31,78985.48,37.6,-0.40819,0.00017,22.0611]
[1777891277835,39.31,78985.48,37.6,-0.40819,0.00017,22.0611]
[1777891277900,39.31,78985.48,37.6,-0.40819,0.00017,22.0611]
[1777891277851,39.31,78959.01,37.6,-0.41281,0.00017,22.11296]
[1777891278419,39.31,78959.01,37.6,-0.41281,0.00017,22.11296]
[1777891278878,39.31,78959.01,37.6,-0.41281,0.00017,22.11296]
[1777891278794,39.31,78955.16,37.6,-0.41348,0.00017,22.12025]
[1777891279488,39.31,78955.16,37.6,-0.41348,0.00017,22.12025]
[1777891279508,39.31,78955.16,37.6,-0.41348,0.00017,22.12025]
[1777891280188,39.31,78951.03,37.6,-0.4142,0.00017,22.12799]
[1777891284087,39.31,78948.25,37.6,-0.41468,0.00017,22.13312]
[1777891284505,39.31,78948.25,37.6,-0.41468,0.00017,22.13312]
[1777891284837,39.31,78954.92,37.6,-0.41351,0.00017,22.12063]
[1777891285399,39.31,78954.92,37.6,-0.41351,0.00017,22.12063]
[1777891285557,39.31,78954.92,37.6,-0.41351,0.00017,22.12063]
[1777891285651,39.31,78954.92,37.6,-0.41351,0.00017,22.12063]
[1777891286405,39.31,78956.86,37.6,-0.41317,0.00017,22.11696]
[1777891286415,39.31,78956.86,37.6,-0.41317,0.00017,22.11696]
[1777891286901,39.31,78956.86,37.6,-0.41317,0.00017,22.11696]
[1777891290828,39.31,78962.1,37.6,-0.41226,0.00017,22.10697]
[1777891292157,39.31,78959.85,37.6,-0.41264,0.00017,22.10703]
[1777891292358,39.31,78959.85,37.6,-0.41264,0.00017,22.10703]
[1777891292545,39.31,78959.85,37.6,-0.41264,0.00017,22.10703]
[1777891292893,39.31,78972.73,37.6,-0.41039,0.00017,22.08212]
[1777891293123,39.31,78972.73,37.6,-0.41039,0.00017,22.08212]
[1777891293669,39.31,78972.73,37.6,-0.41039,0.00017,22.08212]
[1777891293714,39.31,78972.73,37.6,-0.41039,0.00017,22.08212]
[1777891293900,39.31,78981.05,37.6,-0.40894,0.00017,22.06566]
[1777891295382,39.31,78983.63,37.6,-0.4085,0.00017,22.06049]
[1777891295429,39.31,78983.63,37.6,-0.4085,0.00017,22.06049]
[1777891295639,39.31,78983.63,37.6,-0.4085,0.00017,22.06049]
[1777891296994,39.31,78985.35,37.6,-0.4082,0.00017,22.05704]
[1777891297908,39.31,78985.35,37.6,-0.4082,0.00017,22.05704]
[1777891297929,39.32,78983.58,37.6,-0.40852,0.00017,22.06084]
[1777891300762,39.33,78984.92,37.6,-0.40831,0.00017,22.0584]
[1777891304349,39.33,78978.98,37.6,-0.40935,0.00017,22.07032]
[1777891304500,39.33,78978.98,37.6,-0.40935,0.00017,22.07032]
[1777891305993,39.33,78972.08,37.6,-0.41055,0.00017,22.08396]
[1777891308081,39.33,78966.14,37.6,-0.41159,0.00017,22.09552]
[1777891310968,39.33,78963.6,37.6,-0.41203,0.00017,22.10041]
[1777891311247,39.33,78962.32,37.6,-0.41225,0.00017,22.10287]
[1777891311277,39.33,78962.32,37.6,-0.41225,0.00017,22.10287]
[1777891313119,39.33,78958.3,37.6,-0.41295,0.00017,22.11053]
[1777891314207,39.33,78954.41,37.6,-0.41363,0.00017,22.11788]
[1777891314216,39.33,78954.41,37.6,-0.41363,0.00017,22.11788]
[1777891314663,39.33,78954.41,37.6,-0.41363,0.00017,22.11788]
[1777891315063,39.33,78942.61,37.6,-0.41569,0.00017,22.13976]
[1777891318794,39.32,78940.17,37.6,-0.4161,0.00017,22.14402]
[1777891319749,39.32,78939.36,37.6,-0.41624,0.00017,22.14545]
[1777891320850,39.32,78937.61,37.6,-0.41654,0.00017,22.14861]
[1777891321039,39.32,78936.07,37.6,-0.41681,0.00017,22.15137]
[1777891322077,39.32,78931.05,37.6,-0.41769,0.00017,22.16037]
[1777891322112,39.32,78936.53,37.6,-0.41673,0.00017,22.15051]
[1777891323807,39.32,78936.53,37.6,-0.41673,0.00017,22.15051]
[1777891323908,39.32,78943.48,37.6,-0.41551,0.00017,22.13782]
[1777891326312,39.31,78945.29,37.6,-0.41519,0.00017,22.13447]
[1777891332189,39.31,78948.2,37.6,-0.41467,0.00017,22.12897]
[1777891335210,39.31,78941.68,37.6,-0.41581,0.00017,22.14094]
[1777891336858,39.31,78941.68,37.6,-0.41581,0.00017,22.14094]
[1777891336897,39.31,78936.33,37.6,-0.41674,0.00017,22.15062]
[1777891339796,39.3,78937.0,37.6,-0.41662,0.00017,22.14938]
[1777891343594,39.3,78933.1,37.6,-0.4173,0.00017,22.15632]
[1777891348383,39.29,78931.33,37.6,-0.41759,0.00018,22.15935]
[1777891353956,39.29,78928.91,37.6,-0.41799,0.00018,22.1593]
[1777891354000,39.29,78928.91,37.6,-0.41799,0.00018,22.1593]
[1777891355549,39.28,78926.37,37.6,-0.41843,0.00018,22.16374]
[1777891355568,39.28,78926.37,37.6,-0.41843,0.00018,22.16374]
[1777891355577,39.28,78926.37,37.6,-0.41843,0.00018,22.16374]
[1777891355604,39.28,78926.37,37.6,-0.41843,0.00018,22.16374]
[1777891356688,39.28,78926.05,37.6,-0.41848,0.00018,22.16425]
[1777891356870,39.28,78920.47,37.6,-0.41946,0.00018,22.17401]
[1777891357206,39.28,78920.47,37.6,-0.41946,0.00018,22.17401]
[1777891357400,39.28,78920.47,37.6,-0.41946,0.00018,22.17401]
[1777891358697,39.28,78918.28,37.6,-0.41984,0.00018,22.17781]
[1777891358772,39.28,78918.28,37.6,-0.41984,0.00018,22.17781]
[1777891358791,39.28,78918.28,37.6,-0.41984,0.00018,22.17781]
[1777891363029,39.28,78919.39,37.6,-0.41964,0.00018,22.17579]
[1777891363200,39.28,78919.39,37.6,-0.41964,0.00018,22.17579]
[1777891363234,39.28,78919.39,37.6,-0.41964,0.00018,22.17579]
[1777891365447,39.27,78927.59,37.6,-0.41819,0.00018,22.1613]
[1777891370483,39.23,78923.88,37.6,-0.41877,0.00018,22.16698]
[1777891374489,39.2,78925.21,37.6,-0.41849,0.00018,22.16409]
[1777891375288,39.2,78923.97,37.6,-0.41871,0.00018,22.16626]
[1777891375520,39.19,78934.89,37.6,-0.41677,0.00018,22.14652]
[1777891377077,39.19,78933.6,37.6,-0.417,0.00018,22.14882]
[1777891378388,39.19,78929.94,37.6,-0.41763,0.00018,22.15537]
[1777891381635,39.18,78927.37,37.6,-0.41808,0.00018,22.15988]
[1777891383152,39.18,78924.15,37.6,-0.41864,0.00018,22.16555]
[1777891384957,39.18,78922.1,37.6,-0.419,0.00018,22.16914]
[1777891389302,39.16,78927.33,37.6,-0.41804,0.00018,22.15942]
[1777891389306,39.16,78927.33,37.6,-0.41804,0.00018,22.15942]
[1777891389510,39.16,78927.33,37.6,-0.41804,0.00018,22.15942]
[1777891389619,39.16,78937.92,37.6,-0.41618,0.00018,22.14028]
[1777891390898,39.16,78937.92,37.6,-0.41618,0.00018,22.14028]
[1777891391159,39.16,78941.9,37.6,-0.41548,0.00018,22.13295]
[1777891391252,39.16,78941.9,37.6,-0.41548,0.00018,22.13295]
[1777891391307,39.16,78941.9,37.6,-0.41548,0.00018,22.13295]
[1777891391922,39.16,78941.9,37.6,-0.41548,0.00018,22.13295]
[1777891392034,39.16,78941.9,37.6,-0.41548,0.00018,22.13295]
[1777891391989,39.16,78952.79,37.6,-0.41357,0.00018,22.11259]
[1777891392547,39.16,78952.79,37.6,-0.41357,0.00018,22.11259]
[1777891392640,39.16,78961.81,37.6,-0.41199,0.00018,22.09534]
[1777891393074,39.16,78961.81,37.6,-0.41199,0.00018,22.09534]
[1777891393079,39.16,78961.81,37.6,-0.41199,0.00018,22.09534]
[1777891397834,39.16,78964.45,37.6,-0.41153,0.00018,22.09027]
[1777891402874,39.16,78960.25,37.6,-0.41227,0.00018,22.09843]
[1777891402996,39.16,78960.25,37.6,-0.41227,0.00018,22.09843]
[1777891403013,39.16,78960.25,37.6,-0.41227,0.00018,22.09843]
[1777891403054,39.16,78960.25,37.6,-0.41227,0.00018,22.09843]
[1777891403087,39.16,78960.25,37.6,-0.41227,0.00018,22.09843]
[1777891403137,39.16,78962.63,37.6,-0.41185,0.00018,22.09384]
[1777891403469,39.16,78962.63,37.6,-0.41185,0.00018,22.09384]
[1777891403584,39.16,78962.63,37.6,-0.41185,0.00018,22.09384]
[1777891403923,39.16,78962.63,37.6,-0.41185,0.00018,22.09384]
[1777891403972,39.16,78962.63,37.6,-0.41185,0.00018,22.09384]
[1777891404074,39.16,78962.63,37.6,-0.41185,0.00018,22.09384]
[1777891403993,39.16,78972.28,37.6,-0.41016,0.00017,22.07499]
[1777891404726,39.16,78977.81,37.6,-0.4092,0.00017,22.064]
[1777891405676,39.16,78977.81,37.6,-0.4092,0.00017,22.064]
[1777891405760,39.16,78977.81,37.6,-0.4092,0.00017,22.064]
[1777891405796,39.16,78977.81,37.6,-0.4092,0.00017,22.064]
[1777891405855,39.16,78979.47,37.6,-0.40891,0.00017,22.06069]
[1777891406921,39.16,78979.47,37.6,-0.40891,0.00017,22.06069]
[1777891408152,39.16,78973.97,37.6,-0.40987,0.00017,22.07172]
[1777891408640,39.16,78973.97,37.6,-0.40987,0.00017,22.07172]
[1777891409976,39.16,78971.45,37.6,-0.41032,0.00017,22.07672]
[1777891410973,39.16,78971.4,37.6,-0.41033,0.00017,22.07684]
[1777891416810,39.17,78975.96,37.6,-0.40953,0.00017,22.06372]
[1777891419245,39.17,78976.87,37.6,-0.40937,0.00017,22.06195]
[1777891420426,39.17,78976.34,37.6,-0.40947,0.00017,22.06303]
[1777891420597,39.17,78976.34,37.6,-0.40947,0.00017,22.06303]
[1777891421681,39.17,78976.9,37.6,-0.40937,0.00017,22.06194]
[1777891421722,39.17,78976.9,37.6,-0.40937,0.00017,22.06194]
[1777891421852,39.17,78976.9,37.6,-0.40937,0.00017,22.06194]
[1777891422687,39.17,78974.49,37.6,-0.40979,0.00017,22.06675]
[1777891422924,39.17,78974.49,37.6,-0.40979,0.00017,22.06675]
[1777891422927,39.18,78967.64,37.6,-0.41099,0.00017,22.08026]
[1777891424561,39.18,78966.61,37.6,-0.41117,0.00017,22.08228]
[1777891424896,39.18,78966.61,37.6,-0.41117,0.00017,22.08228]
[1777891425104,39.18,78967.49,37.6,-0.41102,0.00017,22.08058]
[1777891430908,39.18,78964.68,37.6,-0.41152,0.00017,22.08611]
[1777891433923,39.18,78963.35,37.6,-0.41175,0.00017,22.08871]
[1777891436341,39.18,78961.45,37.6,-0.41209,0.00018,22.0924]
[1777891436353,39.18,78961.45,37.6,-0.41209,0.00018,22.0924]
[1777891436950,39.18,78955.48,37.6,-0.41313,0.00018,22.10384]
[1777891437421,39.18,78955.48,37.6,-0.41313,0.00018,22.10384]
[1777891439578,39.18,78951.17,37.6,-0.41389,0.00018,22.11199]
[1777891439847,39.18,78951.17,37.6,-0.41389,0.00018,22.11199]
[1777891440799,39.18,78950.1,37.6,-0.41407,0.00018,22.114]
[1777891440867,39.18,78950.1,37.6,-0.41407,0.00018,22.114]
[1777891446013,39.18,78947.39,37.6,-0.41455,0.00018,22.11904]
[1777891451054,39.18,78944.15,37.6,-0.41511,0.00018,22.12503]
[1777891452987,39.18,78944.33,37.6,-0.41508,0.00018,22.12468]
[1777891458103,39.17,78942.06,37.6,-0.41547,0.00018,22.1288]
[1777891460592,39.17,78942.66,37.6,-0.41536,0.00018,22.12767]
[1777891466160,39.17,78938.32,37.6,-0.41612,0.00018,22.13555]
[1777891471195,39.16,78938.8,37.6,-0.41601,0.00018,22.13036]
[1777891476381,39.16,78937.98,37.6,-0.41615,0.00018,22.13181]
[1777891481030,39.16,78932.35,37.6,-0.41713,0.00018,22.14197]
[1777891481298,39.16,78932.37,37.6,-0.41713,0.00018,22.14189]
[1777891481850,39.16,78932.37,37.6,-0.41713,0.00018,22.14189]
[1777891482731,39.16,78928.32,37.6,-0.41784,0.00018,22.14915]
[1777891482907,39.16,78928.32,37.6,-0.41784,0.00018,22.14915]
[1777891483094,39.16,78928.32,37.6,-0.41784,0.00018,22.14915]
[1777891486856,39.15,78921.05,37.6,-0.41911,0.00018,22.16197]
[1777891488801,39.15,78919.8,37.6,-0.41933,0.00018,22.16414]
[1777891494357,39.15,78920.85,37.6,-0.41913,0.00018,22.16219]
[1777891495697,39.15,78920.85,37.6,-0.41913,0.00018,22.16219]
[1777891495813,39.15,78920.85,37.6,-0.41913,0.00018,22.16219]
[1777891496961,39.14,78920.11,37.6,-0.41926,0.00018,22.16346]
[1777891500899,39.14,78920.45,37.6,-0.4192,0.00018,22.1628]
[1777891502539,39.14,78921.91,37.6,-0.41894,0.00018,22.16021]
[1777891508463,39.14,78921.32,37.6,-0.41903,0.00018,22.16113]
[1777891511000,39.14,78921.32,37.6,-0.41903,0.00018,22.16113]
[1777891512750,39.13,78921.51,37.6,-0.41899,0.00018,22.16075]
[1777891518534,39.13,78918.3,37.6,-0.41955,0.00018,22.16627]
[1777891520075,39.13,78918.3,37.6,-0.41955,0.00018,22.16627]
[1777891524820,39.12,78915.15,37.6,-0.4201,0.00018,22.17169]
[1777891524824,39.12,78915.15,37.6,-0.4201,0.00018,22.17169]
[1777891524848,39.12,78915.15,37.6,-0.4201,0.00018,22.17169]
[1777891524890,39.12,78915.15,37.6,-0.4201,0.00018,22.17169]
[1777891525147,39.12,78915.15,37.6,-0.4201,0.00018,22.17169]
[1777891525323,39.12,78914.68,37.6,-0.42018,0.00018,22.17249]
[1777891525426,39.12,78914.68,37.6,-0.42018,0.00018,22.17249]
[1777891525433,39.12,78914.68,37.6,-0.42018,0.00018,22.17249]
[1777891525648,39.12,78914.68,37.6,-0.42018,0.00018,22.17249]
[1777891525675,39.12,78914.68,37.6,-0.42018,0.00018,22.17249]
[1777891525682,39.12,78914.68,37.6,-0.42018,0.00018,22.17249]
[1777891526027,39.12,78914.68,37.6,-0.42018,0.00018,22.17249]
[1777891526069,39.12,78902.34,37.6,-0.42235,0.00018,22.1935]
[1777891527071,39.12,78902.34,37.6,-0.42235,0.00018,22.1935]
[1777891527159,39.12,78908.85,37.6,-0.42121,0.00018,22.18248]
[1777891528612,39.12,78909.62,37.6,-0.42107,0.00018,22.18117]
[1777891528695,39.12,78909.62,37.6,-0.42107,0.00018,22.18117]
[1777891528733,39.12,78909.62,37.6,-0.42107,0.00018,22.18117]
[1777891528770,39.12,78909.62,37.6,-0.42107,0.00018,22.18117]
[1777891528949,39.12,78909.62,37.6,-0.42107,0.00018,22.18117]
[1777891529239,39.12,78910.07,37.6,-0.42099,0.00018,22.18039]
[1777891529370,39.12,78910.07,37.6,-0.42099,0.00018,22.18039]
[1777891529439,39.12,78910.07,37.6,-0.42099,0.00018,22.18039]
[1777891529686,39.12,78910.07,37.6,-0.42099,0.00018,22.18039]
[1777891529951,39.12,78910.07,37.6,-0.42099,0.00018,22.18039]
[1777891530038,39.12,78925.88,37.6,-0.4182,0.00018,22.15275]
[1777891530213,39.12,78925.88,37.6,-0.4182,0.00018,22.15275]
[1777891530549,39.12,78925.88,37.6,-0.4182,0.00018,22.15275]
[1777891531633,39.12,78936.65,37.6,-0.41629,0.00018,22.12906]
[1777891536105,39.12,78933.32,37.6,-0.41687,0.00018,22.13505]
[1777891537999,39.11,78930.84,37.6,-0.41731,0.00018,22.13952]
[1777891538681,39.11,78943.36,37.6,-0.4151,0.00018,22.11656]
[1777891541099,39.11,78944.49,37.6,-0.4149,0.00018,22.11444]
[1777891541132,39.11,78944.49,37.6,-0.4149,0.00018,22.11444]
[1777891541170,39.11,78944.49,37.6,-0.4149,0.00018,22.11444]
[1777891541221,39.11,78945.66,37.6,-0.4147,0.00018,22.11224]
[1777891541262,39.11,78945.66,37.6,-0.4147,0.00018,22.11224]
[1777891541362,39.11,78945.66,37.6,-0.4147,0.00018,22.11224]
[1777891541583,39.11,78945.66,37.6,-0.4147,0.00018,22.11224]
[1777891541826,39.11,78945.66,37.6,-0.4147,0.00018,22.11224]
[1777891541841,39.11,78952.59,37.6,-0.41348,0.00018,22.09918]
[1777891543717,39.11,78958.02,37.6,-0.41252,0.00018,22.08873]
[1777891548831,39.1,78957.29,37.6,-0.41263,0.00018,22.08999]
[1777891549095,39.1,78957.29,37.6,-0.41263,0.00018,22.08999]
[1777891549127,39.1,78957.29,37.6,-0.41263,0.00018,22.08999]
[1777891549135,39.1,78957.29,37.6,-0.41263,0.00018,22.08999]
[1777891549225,39.1,78957.04,37.6,-0.41268,0.00018,22.09044]
[1777891550067,39.1,78965.9,37.6,-0.41112,0.00018,22.07324]
[1777891550766,39.1,78972.68,37.6,-0.40993,0.00018,22.05986]
[1777891551576,39.1,78972.68,37.6,-0.40993,0.00018,22.05986]
[1777891556808,39.09,78966.05,37.6,-0.41108,0.00018,22.07281]
[1777891561157,39.09,78961.68,37.6,-0.41184,0.00018,22.08124]
[1777891564023,39.09,78958.75,37.6,-0.41235,0.00018,22.08682]
[1777891564037,39.09,78958.75,37.6,-0.41235,0.00018,22.08682]
[1777891564061,39.09,78958.75,37.6,-0.41235,0.00018,22.08682]
[1777891564091,39.09,78958.75,37.6,-0.41235,0.00018,22.08682]
[1777891565873,39.08,78965.57,37.6,-0.41115,0.00018,22.07349]
[1777891570909,39.08,78968.67,37.6,-0.41059,0.00018,22.0673]
[1777891572243,39.08,78969.38,37.6,-0.41047,0.00018,22.06588]
[1777891572279,39.08,78969.38,37.6,-0.41047,0.00018,22.06588]
[1777891572923,39.08,78974.7,37.6,-0.40953,0.00018,22.0553]
[1777891574669,39.08,78977.5,37.6,-0.40904,0.00018,22.04967]
[1777891575859,39.07,78982.58,37.6,-0.40815,0.00018,22.0394]
[1777891575878,39.07,78982.58,37.6,-0.40815,0.00018,22.0394]
[1777891576425,39.07,78982.13,37.6,-0.40823,0.00018,22.0403]
[1777891576461,39.07,78982.13,37.6,-0.40823,0.00018,22.0403]
[1777891577047,39.07,78982.13,37.6,-0.40823,0.00018,22.0403]
[1777891577143,39.07,78982.13,37.6,-0.40823,0.00018,22.0403]
[1777891577958,39.07,78973.06,37.6,-0.40981,0.00018,22.0585]
[1777891578885,39.07,78973.06,37.6,-0.40981,0.00018,22.0585]
[1777891578909,39.07,78973.06,37.6,-0.40981,0.00018,22.0585]
[1777891579282,39.07,78969.27,37.6,-0.41048,0.00018,22.06599]
[1777891582051,39.07,78973.58,37.6,-0.40972,0.00018,22.05743]
[1777891584522,39.07,78976.09,37.6,-0.40928,0.00018,22.05235]
[1777891588646,39.07,78970.07,37.6,-0.41032,0.00018,22.06424]
[1777891590042,39.06,78975.95,37.6,-0.40929,0.00018,22.05249]
[1777891593332,39.06,78973.99,37.6,-0.40961,0.00018,22.0521]
[1777891593717,39.06,78973.99,37.6,-0.40961,0.00018,22.0521]
[1777891593823,39.06,78973.99,37.6,-0.40961,0.00018,22.0521]
[1777891594070,39.06,78967.1,37.6,-0.41082,0.00018,22.06573]
[1777891594541,39.06,78967.1,37.6,-0.41082,0.00018,22.06573]
[1777891594604,39.06,78967.1,37.6,-0.41082,0.00018,22.06573]
[1777891594701,39.06,78967.1,37.6,-0.41082,0.00018,22.06573]
[1777891594726,39.06,78967.1,37.6,-0.41082,0.00018,22.06573]
[1777891594906,39.06,78967.1,37.6,-0.41082,0.00018,22.06573]
[1777891595081,39.06,78967.1,37.6,-0.41082,0.00018,22.06573]
[1777891595085,39.06,78967.1,37.6,-0.41082,0.00018,22.06573]
[1777891595149,39.06,78967.1,37.6,-0.41082,0.00018,22.06573]
[1777891595166,39.06,78967.1,37.6,-0.41082,0.00018,22.06573]
[1777891595260,39.06,78956.07,37.6,-0.41276,0.00018,22.08716]
[1777891595304,39.06,78956.07,37.6,-0.41276,0.00018,22.08716]
[1777891595321,39.06,78956.07,37.6,-0.41276,0.00018,22.08716]
[1777891595332,39.06,78956.07,37.6,-0.41276,0.00018,22.08716]
[1777891595421,39.06,78956.07,37.6,-0.41276,0.00018,22.08716]
[1777891595652,39.06,78956.07,37.6,-0.41276,0.00018,22.08716]
[1777891595843,39.06,78956.07,37.6,-0.41276,0.00018,22.08716]
[1777891595865,39.06,78956.07,37.6,-0.41276,0.00018,22.08716]
[1777891595935,39.06,78956.07,37.6,-0.41276,0.00018,22.08716]
[1777891596143,39.06,78956.07,37.6,-0.41276,0.00018,22.08716]
[1777891596176,39.06,78942.11,37.6,-0.41522,0.00018,22.11352]
[1777891596913,39.06,78942.11,37.6,-0.41522,0.00018,22.11352]
[1777891597135,39.06,78942.11,37.6,-0.41522,0.00018,22.11352]
[1777891597480,39.06,78938.95,37.6,-0.41577,0.00018,22.11936]
[1777891597784,39.06,78938.95,37.6,-0.41577,0.00018,22.11936]
[1777891598627,39.06,78938.94,37.6,-0.41577,0.00018,22.11937]
[1777891598864,39.06,78938.94,37.6,-0.41577,0.00018,22.11937]
[1777891598880,39.06,78938.94,37.6,-0.41577,0.00018,22.11937]
[1777891599008,39.06,78938.94,37.6,-0.41577,0.00018,22.11937]
[1777891599119,39.06,78938.94,37.6,-0.41577,0.00018,22.11937]
[1777891599152,39.06,78938.94,37.6,-0.41577,0.00018,22.11937]
[1777891599163,39.06,78938.94,37.6,-0.41577,0.00018,22.11937]
[1777891599266,39.06,78938.94,37.6,-0.41577,0.00018,22.11937]
[1777891599261,39.06,78925.42,37.6,-0.41815,0.00018,22.14389]
[1777891599845,39.06,78925.42,37.6,-0.41815,0.00018,22.14389]
[1777891600267,39.06,78917.42,37.6,-0.41956,0.00018,22.15801]
[1777891600929,39.06,78917.42,37.6,-0.41956,0.00018,22.15801]
[1777891602145,39.06,78916.99,37.6,-0.41964,0.00018,22.15876]
[1777891602220,39.06,78916.99,37.6,-0.41964,0.00018,22.15876]
[1777891602674,39.06,78917.93,37.6,-0.41947,0.00018,22.1571]
[1777891603133,39.06,78923.33,37.6,-0.41852,0.00018,22.14757]
[1777891603602,39.06,78923.33,37.6,-0.41852,0.00018,22.14757]
[1777891609175,39.06,78931.3,37.6,-0.41711,0.00018,22.13318]
[1777891613264,39.05,78931.71,37.6,-0.41703,0.00018,22.13239]
[1777891619245,39.05,78929.6,37.6,-0.41739,0.00018,22.13608]
[1777891620282,39.05,78929.6,37.6,-0.41739,0.00018,22.13608]
[1777891621490,39.05,78929.24,37.6,-0.41745,0.00018,22.13669]
[1777891621591,39.05,78929.24,37.6,-0.41745,0.00018,22.13669]
[1777891627301,39.04,78931.13,37.6,-0.41711,0.00018,22.13317]
[1777891632336,39.04,78930.2,37.6,-0.41727,0.00018,22.13477]
[1777891633954,39.04,78930.43,37.6,-0.41722,0.00018,22.13434]
[1777891636991,39.03,78930.53,37.6,-0.4172,0.00018,22.13413]
[1777891639569,39.03,78930.14,37.6,-0.41727,0.00018,22.13478]
[1777891639579,39.03,78930.14,37.6,-0.41727,0.00018,22.13478]
[1777891639655,39.03,78930.14,37.6,-0.41727,0.00018,22.13478]
[1777891640632,39.03,78929.27,37.6,-0.41742,0.00018,22.13634]
[1777891641136,39.03,78923.86,37.6,-0.41837,0.00018,22.14601]
[1777891641721,39.03,78923.86,37.6,-0.41837,0.00018,22.14601]
[1777891642198,39.03,78923.86,37.6,-0.41837,0.00018,22.14601]
[1777891642207,39.03,78923.86,37.6,-0.41837,0.00018,22.14601]
[1777891642321,39.03,78923.86,37.6,-0.41837,0.00018,22.14601]
[1777891642327,39.03,78918.21,37.6,-0.41937,0.00018,22.15601]
[1777891643329,39.03,78918.21,37.6,-0.41937,0.00018,22.15601]
[1777891642406,39.03,78910.26,37.6,-0.42077,0.00018,22.16984]
[1777891643684,39.03,78910.26,37.6,-0.42077,0.00018,22.16984]
[1777891644800,39.03,78906.0,37.6,-0.42152,0.00018,22.1771]
[1777891644835,39.03,78906.0,37.6,-0.42152,0.00018,22.1771]
[1777891644855,39.03,78906.0,37.6,-0.42152,0.00018,22.1771]
[1777891645891,39.02,78904.91,37.6,-0.42171,0.00018,22.17888]
[1777891646783,39.02,78904.34,37.6,-0.42181,0.00018,22.17981]
[1777891649558,39.02,78904.41,37.6,-0.42179,0.00018,22.17962]
[1777891649584,39.02,78904.41,37.6,-0.42179,0.00018,22.17962]
[1777891649774,39.02,78904.41,37.6,-0.42179,0.00018,22.17962]
[1777891649801,39.02,78903.17,37.6,-0.42201,0.00018,22.18168]
[1777891652069,39.02,78900.38,37.6,-0.42249,0.00018,22.18216]
[1777891658520,39.02,78905.3,37.6,-0.42162,0.00018,22.17383]
[1777891663930,39.02,78902.01,37.6,-0.4222,0.00018,22.17941]
[1777891663932,39.02,78907.47,37.6,-0.42123,0.00018,22.17013]
[1777891665791,39.02,78907.55,37.6,-0.42122,0.00018,22.17]
[1777891666308,39.02,78907.55,37.6,-0.42122,0.00018,22.17]
[1777891666577,39.01,78904.28,37.6,-0.42179,0.00018,22.17551]
[1777891672173,39.01,78902.1,37.6,-0.42218,0.00018,22.1792]
[1777891677654,39.01,78902.06,37.6,-0.42219,0.00018,22.17928]
[1777891678988,39.01,78902.06,37.6,-0.42219,0.00018,22.17928]
[1777891679062,39.01,78901.2,37.6,-0.42234,0.00018,22.18074]
[1777891683155,39.01,78900.89,37.6,-0.42239,0.00018,22.18119]
[1777891683549,39.01,78900.94,37.6,-0.42237,0.00018,22.18105]
[1777891683705,39.01,78899.63,37.6,-0.4226,0.00018,22.18325]
[1777891688740,39.01,78900.26,37.6,-0.42249,0.00018,22.1822]
[1777891693387,39.01,78900.0,37.6,-0.42254,0.00018,22.18264]
[1777891693463,39.01,78900.88,37.6,-0.42238,0.00018,22.18116]
[1777891693634,39.01,78900.88,37.6,-0.42238,0.00018,22.18116]
[1777891694261,39.01,78900.88,37.6,-0.42238,0.00018,22.18116]
[1777891694293,39.01,78900.88,37.6,-0.42238,0.00018,22.18116]
[1777891694310,39.01,78909.43,37.6,-0.42087,0.00018,22.16662]
[1777891694782,39.01,78914.67,37.6,-0.41995,0.00018,22.15754]
[1777891699120,39.01,78917.49,37.6,-0.41944,0.00018,22.15258]
[1777891699996,39.01,78917.7,37.6,-0.41941,0.00018,22.1522]
[1777891700021,39.01,78917.7,37.6,-0.41941,0.00018,22.1522]
[1777891700093,39.01,78917.7,37.6,-0.41941,0.00018,22.1522]
[1777891700689,39.01,78917.93,37.6,-0.41936,0.00018,22.15178]
[1777891701831,39.01,78928.95,37.6,-0.41742,0.00018,22.13213]
[1777891703011,39.01,78928.95,37.6,-0.41742,0.00018,22.13213]
[1777891704155,39.0,78929.84,37.6,-0.41726,0.00018,22.1305]
[1777891705858,39.0,78941.59,37.6,-0.41518,0.00018,22.10889]
[1777891709887,39.0,78947.0,37.6,-0.41423,0.00018,22.09874]
[1777891714887,39.0,78948.03,37.6,-0.41403,0.00018,22.09255]
[1777891716426,39.0,78948.06,37.6,-0.41403,0.00018,22.0925]
[1777891717418,39.0,78949.13,37.6,-0.41384,0.00018,22.09047]
[1777891717545,39.0,78950.9,37.6,-0.41353,0.00018,22.08711]
[1777891717551,39.0,78950.9,37.6,-0.41353,0.00018,22.08711]
[1777891717565,39.0,78950.9,37.6,-0.41353,0.00018,22.08711]
[1777891717632,39.0,78950.9,37.6,-0.41353,0.00018,22.08711]
[1777891717648,39.0,78950.9,37.6,-0.41353,0.00018,22.08711]
[1777891717692,39.0,78950.9,37.6,-0.41353,0.00018,22.08711]
[1777891717758,39.0,78950.9,37.6,-0.41353,0.00018,22.08711]
[1777891717807,39.0,78950.9,37.6,-0.41353,0.00018,22.08711]
[1777891717877,39.0,78950.9,37.6,-0.41353,0.00018,22.08711]
[1777891718036,39.0,78950.9,37.6,-0.41353,0.00018,22.08711]
[1777891718361,39.0,78961.23,37.6,-0.41171,0.00018,22.0672]
[1777891718955,39.0,78973.95,37.6,-0.40947,0.00018,22.04204]
[1777891721137,39.0,78979.68,37.6,-0.40846,0.00018,22.03046]
[1777891724312,39.0,78985.2,37.6,-0.40749,0.00018,22.01916]
[1777891726306,39.0,78985.09,37.6,-0.4075,0.00018,22.01938]
[1777891726334,39.0,78988.6,37.6,-0.40689,0.00018,22.01214]
[1777891726822,39.0,78988.6,37.6,-0.40689,0.00018,22.01214]
[1777891727120,39.0,78988.6,37.6,-0.40689,0.00018,22.01214]
[1777891727801,38.99,78991.51,37.6,-0.40638,0.00018,22.00611]
[1777891728084,38.99,78991.51,37.6,-0.40638,0.00018,22.00611]
[1777891728141,38.99,78997.13,37.6,-0.40539,0.00018,21.99435]
[1777891729079,38.99,78997.13,37.6,-0.40539,0.00018,21.99435]
[1777891734061,38.99,79011.81,37.6,-0.40281,0.00017,21.96285]
[1777891734704,38.99,79011.81,37.6,-0.40281,0.00017,21.96285]
[1777891735850,38.99,79014.32,37.6,-0.40237,0.00017,21.95737]
[1777891737703,38.99,79015.06,37.6,-0.40223,0.00017,21.95569]
[1777891737827,38.99,79015.06,37.6,-0.40223,0.00017,21.95569]
[1777891738163,38.99,79015.06,37.6,-0.40223,0.00017,21.95569]
[1777891738264,38.98,79006.46,37.6,-0.40373,0.00018,21.97425]
[1777891738689,38.98,79006.46,37.6,-0.40373,0.00018,21.97425]
[1777891739173,38.98,79006.46,37.6,-0.40373,0.00018,21.97425]
[1777891739200,38.98,79001.07,37.6,-0.40467,0.00018,21.9857]
[1777891739676,38.98,79001.07,37.6,-0.40467,0.00018,21.9857]
[1777891739851,38.98,79001.07,37.6,-0.40467,0.00018,21.9857]
[1777891739901,38.98,79001.07,37.6,-0.40467,0.00018,21.9857]
[1777891739921,38.98,79001.07,37.6,-0.40467,0.00018,21.9857]
[1777891740211,38.98,79001.07,37.6,-0.40467,0.00018,21.9857]
[1777891740262,38.98,79001.07,37.6,-0.40467,0.00018,21.9857]
[1777891740319,38.98,79001.07,37.6,-0.40467,0.00018,21.9857]
[1777891740391,38.98,79001.07,37.6,-0.40467,0.00018,21.9857]
[1777891740450,38.98,79001.07,37.6,-0.40467,0.00018,21.9857]
[1777891740417,38.98,79010.94,37.6,-0.40294,0.00017,21.96454]
[1777891741037,38.98,79010.94,37.6,-0.40294,0.00017,21.96454]
[1777891741352,38.98,79010.94,37.6,-0.40294,0.00017,21.96454]
[1777891741452,38.98,79021.05,37.6,-0.40117,0.00017,21.94242]
[1777891741906,38.98,79021.05,37.6,-0.40117,0.00017,21.94242]
[1777891742093,38.98,79021.05,37.6,-0.40117,0.00017,21.94242]
[1777891742925,38.98,79024.88,37.6,-0.4005,0.00017,21.93392]
[1777891743020,38.98,79024.88,37.6,-0.4005,0.00017,21.93392]
[1777891743073,38.98,79024.88,37.6,-0.4005,0.00017,21.93392]
[1777891746603,38.98,79024.61,37.6,-0.40054,0.00017,21.93444]
[1777891747047,38.98,79024.61,37.6,-0.40054,0.00017,21.93444]
[1777891747084,38.98,79024.61,37.6,-0.40054,0.00017,21.93444]
[1777891747096,38.98,79024.61,37.6,-0.40054,0.00017,21.93444]
[1777891747449,38.98,79024.61,37.6,-0.40054,0.00017,21.93444]
[1777891747392,38.98,79030.73,37.6,-0.39947,0.00017,21.92075]
[1777891747514,38.98,79030.73,37.6,-0.39947,0.00017,21.92075]
[1777891747546,38.98,79030.73,37.6,-0.39947,0.00017,21.92075]
[1777891748163,38.98,79047.7,37.6,-0.39651,0.00017,21.88201]
[1777891748861,38.98,79047.7,37.6,-0.39651,0.00017,21.88201]
[1777891748884,38.98,79047.7,37.6,-0.39651,0.00017,21.88201]
[1777891748975,38.98,79047.7,37.6,-0.39651,0.00017,21.88201]
[1777891749204,38.98,79047.7,37.6,-0.39651,0.00017,21.88201]
[1777891749282,38.98,79047.7,37.6,-0.39651,0.00017,21.88201]
[1777891749400,38.98,79053.44,37.6,-0.39551,0.00017,21.86864]
[1777891749816,38.98,79053.44,37.6,-0.39551,0.00017,21.86864]
[1777891749939,38.98,79053.44,37.6,-0.39551,0.00017,21.86864]
[1777891750100,38.98,79053.44,37.6,-0.39551,0.00017,21.86864]
[1777891750204,38.98,79053.44,37.6,-0.39551,0.00017,21.86864]
[1777891750325,38.98,79049.06,37.6,-0.39627,0.00017,21.87881]
[1777891750587,38.98,79049.06,37.6,-0.39627,0.00017,21.87881]
[1777891750672,38.98,79049.06,37.6,-0.39627,0.00017,21.87881]
[1777891750898,38.98,79049.06,37.6,-0.39627,0.00017,21.87881]
[1777891751034,38.98,79049.06,37.6,-0.39627,0.00017,21.87881]
[1777891751280,38.98,79036.73,37.6,-0.39842,0.00017,21.90715]
[1777891751600,38.98,79036.73,37.6,-0.39842,0.00017,21.90715]
[1777891752290,38.98,79036.73,37.6,-0.39842,0.00017,21.90715]
[1777891752409,38.98,79036.73,37.6,-0.39842,0.00017,21.90715]
[1777891752550,38.98,79033.93,37.6,-0.39891,0.00017,21.9135]
[1777891752667,38.98,79033.93,37.6,-0.39891,0.00017,21.9135]
[1777891752696,38.98,79033.93,37.6,-0.39891,0.00017,21.9135]
[1777891752708,38.98,79033.93,37.6,-0.39891,0.00017,21.9135]
[1777891752715,38.98,79033.93,37.6,-0.39891,0.00017,21.9135]
[1777891753199,38.98,79024.77,37.6,-0.40051,0.00017,21.93401]
[1777891755160,38.97,79021.25,37.6,-0.40113,0.00017,21.94179]
[1777891755282,38.97,79021.25,37.6,-0.40113,0.00017,21.94179]
[1777891755292,38.97,79021.25,37.6,-0.40113,0.00017,21.94179]
[1777891756325,38.97,79022.71,37.6,-0.40087,0.00017,21.93854]
[1777891759323,38.97,79021.9,37.6,-0.40101,0.00017,21.94027]
[1777891761810,38.97,79020.24,37.6,-0.40129,0.00017,21.94387]
[1777891763106,38.97,79022.26,37.6,-0.40094,0.00017,21.93939]
[1777891765262,38.97,79025.04,37.6,-0.40045,0.00017,21.93318]
[1777891766519,38.97,79026.71,37.6,-0.40015,0.00017,21.92943]
[1777891771843,38.96,79026.18,37.6,-0.40023,0.00017,21.92626]
[1777891771887,38.96,79026.18,37.6,-0.40023,0.00017,21.92626]
[1777891771967,38.96,79026.18,37.6,-0.40023,0.00017,21.92626]
[1777891773064,38.96,79028.3,37.6,-0.39985,0.00017,21.92151]
[1777891774924,38.96,79026.58,37.6,-0.40015,0.00017,21.92533]
[1777891776663,38.96,79028.41,37.6,-0.39983,0.00017,21.92121]
[1777891776708,38.96,79028.41,37.6,-0.39983,0.00017,21.92121]
[1777891777377,38.96,79035.09,37.6,-0.39866,0.00017,21.90615]
[1777891778173,38.96,79035.09,37.6,-0.39866,0.00017,21.90615]
[1777891778384,38.96,79042.29,37.6,-0.39741,0.00017,21.88971]
[1777891778886,38.96,79042.29,37.6,-0.39741,0.00017,21.88971]
[1777891778890,38.96,79042.29,37.6,-0.39741,0.00017,21.88971]
[1777891778962,38.96,79042.29,37.6,-0.39741,0.00017,21.88971]
[1777891778988,38.96,79042.29,37.6,-0.39741,0.00017,21.88971]
[1777891778991,38.96,79042.29,37.6,-0.39741,0.00017,21.88971]
[1777891779777,38.96,79047.04,37.6,-0.39658,0.00017,21.87875]
[1777891780414,38.96,79047.04,37.6,-0.39658,0.00017,21.87875]
[1777891780501,38.96,79051.41,37.6,-0.39581,0.00017,21.86854]
[1777891781040,38.96,79051.41,37.6,-0.39581,0.00017,21.86854]
[1777891782092,38.95,79052.97,37.6,-0.39551,0.00017,21.86444]
[1777891782412,38.94,79049.04,37.6,-0.39617,0.00017,21.8732]
[1777891783925,38.94,79045.84,37.6,-0.39673,0.00017,21.88065]
[1777891785936,38.94,79048.11,37.6,-0.39633,0.00017,21.87541]
[1777891786928,38.94,79049.03,37.6,-0.39618,0.00017,21.87328]
[1777891787447,38.94,79050.84,37.6,-0.39586,0.00017,21.86908]
[1777891789705,38.94,79055.89,37.6,-0.39497,0.00017,21.85714]
[1777891791120,38.92,79057.03,37.6,-0.39475,0.00017,21.85407]
[1777891791475,38.91,79057.48,37.6,-0.39465,0.00017,21.85265]
[1777891791621,38.91,79057.48,37.6,-0.39465,0.00017,21.85265]
[1777891791875,38.91,79057.48,37.6,-0.39465,0.00017,21.85265]
[1777891791947,38.91,79057.48,37.6,-0.39465,0.00017,21.85265]
[1777891792482,38.91,79058.54,37.6,-0.39444,0.00017,21.8498]
[1777891793052,38.91,79058.54,37.6,-0.39444,0.00017,21.8498]
[1777891794422,38.9,79061.07,37.6,-0.39398,0.00017,21.84346]
[1777891794546,38.89,79061.16,37.6,-0.39395,0.00017,21.84296]
[1777891795584,38.88,79060.39,37.6,-0.39406,0.00017,21.84452]
[1777891795698,38.88,79060.39,37.6,-0.39406,0.00017,21.84452]
[1777891795746,38.88,79060.39,37.6,-0.39406,0.00017,21.84452]
[1777891796510,38.87,79054.63,37.6,-0.39505,0.00017,21.85791]
[1777891798432,38.87,79052.8,37.6,-0.39537,0.00017,21.86219]
[1777891798477,38.87,79052.8,37.6,-0.39537,0.00017,21.86219]
[1777891798523,38.87,79050.81,37.6,-0.39571,0.00017,21.86682]
[1777891798853,38.87,79050.81,37.6,-0.39571,0.00017,21.86682]
[1777891799531,38.87,79055.95,37.6,-0.39482,0.00017,21.85474]
[1777891799590,38.87,79055.95,37.6,-0.39482,0.00017,21.85474]
[1777891799932,38.87,79055.95,37.6,-0.39482,0.00017,21.85474]
[1777891800126,38.87,79055.95,37.6,-0.39482,0.00017,21.85474]
[1777891800153,38.87,79055.95,37.6,-0.39482,0.00017,21.85474]
[1777891801647,38.87,79060.4,37.6,-0.39404,0.00017,21.84414]
[1777891803077,38.87,79063.91,37.6,-0.39342,0.00017,21.83569]
[1777891803244,38.87,79063.91,37.6,-0.39342,0.00017,21.83569]
[1777891803661,38.87,79063.56,37.6,-0.39348,0.00017,21.83651]
[1777891805416,38.87,79060.36,37.6,-0.39404,0.00017,21.84416]
[1777891805515,38.87,79060.36,37.6,-0.39404,0.00017,21.84416]
[1777891806673,38.87,79056.64,37.6,-0.39468,0.00017,21.85295]
[1777891806727,38.87,79053.3,37.6,-0.39527,0.00017,21.86081]
[1777891812622,38.87,79051.23,37.6,-0.39564,0.00017,21.86587]
[1777891813926,38.87,79051.23,37.6,-0.39564,0.00017,21.86587]
[1777891815302,38.87,79047.16,37.6,-0.39635,0.00017,21.8754]
[1777891819670,38.88,79038.59,37.6,-0.39785,0.00017,21.89528]
[1777891822022,38.88,79037.44,37.6,-0.39806,0.00017,21.89792]
[1777891822648,38.88,79036.78,37.6,-0.39817,0.00017,21.89944]
[1777891824502,38.88,79037.06,37.6,-0.39812,0.00017,21.8988]
[1777891833770,38.88,79038.5,37.6,-0.39786,0.00017,21.89129]
[1777891838805,38.88,79035.9,37.6,-0.39832,0.00017,21.89729]
[1777891842518,38.88,79036.09,37.6,-0.39829,0.00017,21.89687]
[1777891842946,38.88,79037.94,37.6,-0.39796,0.00017,21.89266]
[1777891847450,38.88,79033.94,37.6,-0.39866,0.00017,21.90181]
[1777891847542,38.88,79033.94,37.6,-0.39866,0.00017,21.90181]
[1777891852911,38.88,79038.64,37.6,-0.39785,0.00017,21.89115]
[1777891854849,38.88,79039.07,37.6,-0.39777,0.00017,21.89017]
[1777891859960,38.89,79038.84,37.6,-0.39782,0.00017,21.89078]
[1777891864327,38.89,79037.82,37.6,-0.398,0.00017,21.89315]
[1777891865154,38.89,79035.14,37.6,-0.39847,0.00017,21.89929]
[1777891871039,38.89,79038.72,37.6,-0.39785,0.00017,21.89118]
[1777891873499,38.89,79038.86,37.6,-0.39782,0.00017,21.89087]
[1777891873971,38.89,79041.27,37.6,-0.3974,0.00017,21.88534]
[1777891874299,38.89,79041.27,37.6,-0.3974,0.00017,21.88534]
[1777891874328,38.89,79047.56,37.6,-0.39631,0.00017,21.87079]
[1777891878433,38.89,79052.02,37.6,-0.39553,0.00017,21.86044]
[1777891878440,38.89,79052.01,37.6,-0.39554,0.00017,21.86049]
[1777891879537,38.89,79057.92,37.6,-0.3945,0.00017,21.84651]
[1777891880084,38.89,79057.92,37.6,-0.3945,0.00017,21.84651]
[1777891880114,38.89,79057.92,37.6,-0.3945,0.00017,21.84651]
[1777891880224,38.89,79057.92,37.6,-0.3945,0.00017,21.84651]
[1777891880265,38.89,79057.92,37.6,-0.3945,0.00017,21.84651]
[1777891882106,38.89,79067.62,37.6,-0.39281,0.00017,21.82324]
[1777891883024,38.89,79069.14,37.6,-0.39254,0.00017,21.81955]
[1777891888160,38.89,79070.69,37.6,-0.39227,0.00017,21.8157]
[1777891889320,38.89,79070.69,37.6,-0.39227,0.00017,21.8157]
[1777891890923,38.89,79073.33,37.6,-0.39181,0.00017,21.80925]
[1777891891133,38.89,79073.33,37.6,-0.39181,0.00017,21.80925]
[1777891891201,38.89,79073.33,37.6,-0.39181,0.00017,21.80925]
[1777891891211,38.89,79073.33,37.6,-0.39181,0.00017,21.80925]
[1777891891282,38.89,79073.33,37.6,-0.39181,0.00017,21.80925]
[1777891892647,38.89,79062.53,37.6,-0.39367,0.00017,21.83101]
[1777891893810,38.89,79061.16,37.6,-0.3939,0.00017,21.83426]
[1777891895928,38.88,79061.69,37.6,-0.39381,0.00017,21.83294]
[1777891895977,38.88,79061.69,37.6,-0.39381,0.00017,21.83294]
[1777891901253,38.88,79065.29,37.6,-0.39317,0.00017,21.82417]
[1777891906002,38.88,79065.73,37.6,-0.39309,0.00017,21.82303]
[1777891910205,38.88,79066.05,37.6,-0.39303,0.00017,21.82218]
[1777891910228,38.88,79066.05,37.6,-0.39303,0.00017,21.82218]
[1777891912361,38.87,79066.26,37.6,-0.39299,0.00017,21.82164]
[1777891912761,38.87,79063.74,37.6,-0.39343,0.00017,21.82768]
[1777891912871,38.87,79063.74,37.6,-0.39343,0.00017,21.82768]
[1777891912881,38.87,79063.74,37.6,-0.39343,0.00017,21.82768]
[1777891912933,38.87,79063.74,37.6,-0.39343,0.00017,21.82768]
[1777891912951,38.87,79063.74,37.6,-0.39343,0.00017,21.82768]
[1777891913016,38.87,79063.74,37.6,-0.39343,0.00017,21.82768]
[1777891913406,38.87,79063.74,37.6,-0.39343,0.00017,21.82768]
[1777891913532,38.87,79063.74,37.6,-0.39343,0.00017,21.82768]
[1777891913603,38.87,79074.44,37.6,-0.39156,0.00017,21.80174]
[1777891913847,38.87,79074.44,37.6,-0.39156,0.00017,21.80174]
[1777891913868,38.87,79074.44,37.6,-0.39156,0.00017,21.80174]
[1777891914067,38.87,79074.44,37.6,-0.39156,0.00017,21.80174]
[1777891914240,38.87,79074.44,37.6,-0.39156,0.00017,21.80174]
[1777891914346,38.87,79074.44,37.6,-0.39156,0.00017,21.80174]
[1777891914446,38.87,79080.3,37.6,-0.39054,0.00017,21.78727]
[1777891914957,38.87,79080.3,37.6,-0.39054,0.00017,21.78727]
[1777891914970,38.87,79080.3,37.6,-0.39054,0.00017,21.78727]
[1777891915003,38.87,79080.3,37.6,-0.39054,0.00017,21.78727]
[1777891915416,38.87,79080.3,37.6,-0.39054,0.00017,21.78727]
[1777891915585,38.87,79073.12,37.6,-0.39178,0.00017,21.80482]
[1777891916216,38.87,79073.12,37.6,-0.39178,0.00017,21.80482]
[1777891916969,38.87,79072.67,37.6,-0.39186,0.00017,21.80591]
[1777891918287,38.87,79073.22,37.6,-0.39176,0.00017,21.80455]
[1777891918325,38.87,79073.22,37.6,-0.39176,0.00017,21.80455]
[1777891919629,38.87,79069.52,37.6,-0.39241,0.00017,21.81354]
[1777891919629,38.87,79069.52,37.6,-0.39241,0.00017,21.81354]
[1777891919660,38.87,79069.52,37.6,-0.39241,0.00017,21.81354]
[1777891919952,38.87,79066.4,37.6,-0.39295,0.00017,21.82107]
[1777891920392,38.87,79050.93,37.6,-0.39565,0.00017,21.85791]
[1777891920762,38.87,79050.93,37.6,-0.39565,0.00017,21.85791]
[1777891921628,38.87,79050.93,37.6,-0.39565,0.00017,21.85791]
[1777891922293,38.87,79046.8,37.6,-0.39638,0.00017,21.86758]
[1777891922406,38.87,79041.3,37.6,-0.39734,0.00017,21.88034]
[1777891923144,38.87,79041.3,37.6,-0.39734,0.00017,21.88034]
[1777891923437,38.87,79041.3,37.6,-0.39734,0.00017,21.88034]
[1777891923541,38.87,79041.3,37.6,-0.39734,0.00017,21.88034]
[1777891923631,38.87,79034.34,37.6,-0.39856,0.00018,21.89629]
[1777891924239,38.87,79034.34,37.6,-0.39856,0.00018,21.89629]
[1777891924826,38.87,79031.53,37.6,-0.39905,0.00018,21.90267]
[1777891928889,38.87,79030.49,37.6,-0.39923,0.00018,21.905]
[1777891928981,38.87,79030.49,37.6,-0.39923,0.00018,21.905]
[1777891929146,38.87,79030.49,37.6,-0.39923,0.00018,21.905]
[1777891929235,38.87,79030.49,37.6,-0.39923,0.00018,21.905]
[1777891932651,38.87,79024.22,37.6,-0.40033,0.00018,21.91906]
[1777891938518,38.87,79021.69,37.6,-0.40076,0.00018,21.92461]
[1777891943552,38.87,79023.04,37.6,-0.40052,0.00018,21.92156]
[1777891948588,38.86,79021.69,37.6,-0.40076,0.00018,21.9245]
[1777891948800,38.86,79021.69,37.6,-0.40076,0.00018,21.9245]
[1777891950569,38.86,79020.58,37.6,-0.40095,0.00018,21.92696]
[1777891951719,38.86,79014.96,37.6,-0.40192,0.00018,21.93505]
[1777891952310,38.86,79014.96,37.6,-0.40192,0.00018,21.93505]
[1777891953440,38.86,79014.92,37.6,-0.40192,0.00018,21.93512]
[1777891958658,38.86,79018.0,37.6,-0.40138,0.00018,21.92824]
[1777891963693,38.86,79017.98,37.6,-0.40137,0.00018,21.92821]
[1777891967250,38.86,79018.6,37.6,-0.40126,0.00018,21.9268]
[1777891967605,38.86,79018.6,37.6,-0.40126,0.00018,21.9268]
[1777891968357,38.85,79018.69,37.6,-0.40124,0.00018,21.92657]
[1777891968574,38.85,79018.69,37.6,-0.40124,0.00018,21.92657]
[1777891969760,38.85,79018.69,37.6,-0.40124,0.00018,21.92656]
[1777891970456,38.85,79018.69,37.6,-0.40124,0.00018,21.92656]
[1777891975816,38.85,79027.45,37.6,-0.3997,0.00018,21.90697]
[1777891976373,38.85,79027.45,37.6,-0.3997,0.00018,21.90697]
[1777891978629,38.85,79027.52,37.6,-0.39969,0.00018,21.9068]
[1777891980308,38.85,79027.63,37.6,-0.39967,0.00018,21.90654]
[1777891981693,38.85,79029.83,37.6,-0.39928,0.00018,21.90158]
[1777891982340,38.85,79032.31,37.6,-0.39885,0.00018,21.89596]
[1777891984156,38.85,79032.74,37.6,-0.39877,0.00018,21.89499]
[1777891984238,38.85,79032.74,37.6,-0.39877,0.00018,21.89499]
[1777891985847,38.85,79024.01,37.6,-0.4003,0.00018,21.91466]
[1777891990882,38.85,79022.7,37.6,-0.40053,0.00018,21.91753]
[1777891995917,38.85,79021.64,37.6,-0.40071,0.00018,21.91984]
[1777892000952,38.85,79022.92,37.6,-0.40048,0.00018,21.91693]
[1777892002540,38.85,79022.92,37.6,-0.40048,0.00018,21.91693]
[1777892002844,38.85,79023.53,37.6,-0.40038,0.00018,21.91556]
[1777892003681,38.85,79023.53,37.6,-0.40038,0.00018,21.91556]
[1777892006870,38.85,79029.18,38.8,-0.39939,0.00018,21.90286]
[1777892006873,38.85,79029.18,38.8,-0.39939,0.00018,21.90286]
[1777892006881,38.85,79029.18,38.8,-0.39939,0.00018,21.90286]
[1777892008499,38.85,79029.19,38.8,-0.39938,0.00018,21.90284]
[1777892013991,38.85,79028.35,38.8,-0.39951,0.00018,21.90044]
[1777892014083,38.85,79028.35,38.8,-0.39951,0.00018,21.90044]
[1777892016060,38.85,79019.31,38.8,-0.4011,0.00018,21.92064]
[1777892021095,38.84,79019.75,38.8,-0.40102,0.00018,21.91961]
[1777892026130,38.84,79019.05,38.8,-0.40114,0.00018,21.9211]
[1777892031165,38.84,79018.67,38.8,-0.4012,0.00018,21.92188]
[1777892036199,38.84,79020.25,38.8,-0.40092,0.00018,21.91831]
[1777892037590,38.84,79020.25,38.8,-0.40092,0.00018,21.91831]
[1777892041180,38.84,79017.73,38.8,-0.40136,0.00018,21.92384]
[1777892041537,38.84,79017.73,38.8,-0.40136,0.00018,21.92384]
[1777892042929,38.83,79017.82,38.8,-0.40134,0.00018,21.92362]
[1777892042958,38.83,79017.82,38.8,-0.40134,0.00018,21.92362]
[1777892050924,38.83,79021.69,38.8,-0.40065,0.00018,21.91496]
[1777892051033,38.83,79021.69,38.8,-0.40065,0.00018,21.91496]
[1777892051611,38.83,79021.69,38.8,-0.40065,0.00018,21.91496]
[1777892055203,38.83,79021.56,38.8,-0.40067,0.00018,21.91522]
[1777892055591,38.83,79021.56,38.8,-0.40067,0.00018,21.91522]
[1777892057709,38.83,79020.14,38.8,-0.40092,0.00018,21.91836]
[1777892063395,38.83,79018.86,38.8,-0.40114,0.00018,21.92113]
[1777892068430,38.83,79016.7,38.8,-0.40152,0.00018,21.92586]
[1777892069909,38.83,79016.84,38.8,-0.40149,0.00018,21.92554]
[1777892071260,38.83,79012.49,38.8,-0.40226,0.00018,21.93509]
[1777892077493,38.82,79009.83,38.8,-0.4027,0.00018,21.93652]
[1777892082367,38.82,79007.58,38.8,-0.40309,0.00018,21.94135]
[1777892082382,38.82,79007.58,38.8,-0.40309,0.00018,21.94135]
[1777892082606,38.82,79007.58,38.8,-0.40309,0.00018,21.94135]
[1777892082616,38.82,79007.58,38.8,-0.40309,0.00018,21.94135]
[1777892082687,38.82,79007.58,38.8,-0.40309,0.00018,21.94135]
[1777892082701,38.82,79007.58,38.8,-0.40309,0.00018,21.94135]
[1777892082701,38.82,79007.58,38.8,-0.40309,0.00018,21.94135]
[1777892082780,38.82,79007.58,38.8,-0.40309,0.00018,21.94135]
[1777892082747,38.82,78996.3,38.8,-0.40508,0.00018,21.96552]
[1777892082856,38.82,78996.3,38.8,-0.40508,0.00018,21.96552]
[1777892083015,38.82,78996.3,38.8,-0.40508,0.00018,21.96552]
[1777892083052,38.82,78996.3,38.8,-0.40508,0.00018,21.96552]
[1777892083056,38.82,78996.3,38.8,-0.40508,0.00018,21.96552]
[1777892083169,38.82,78996.3,38.8,-0.40508,0.00018,21.96552]
[1777892083236,38.82,78996.3,38.8,-0.40508,0.00018,21.96552]
[1777892083549,38.82,78996.3,38.8,-0.40508,0.00018,21.96552]
[1777892083824,38.82,78996.3,38.8,-0.40508,0.00018,21.96552]
[1777892083653,38.82,78968.6,38.8,-0.40997,0.00018,22.02262]
[1777892083864,38.82,78968.6,38.8,-0.40997,0.00018,22.02262]
[1777892083972,38.82,78968.6,38.8,-0.40997,0.00018,22.02262]
[1777892084166,38.82,78968.6,38.8,-0.40997,0.00018,22.02262]
[1777892084491,38.82,78968.6,38.8,-0.40997,0.00018,22.02262]
[1777892084556,38.82,78952.55,38.8,-0.41281,0.00018,22.0542]
[1777892085428,38.82,78952.55,38.8,-0.41281,0.00018,22.0542]
[1777892086161,38.82,78951.77,38.8,-0.41295,0.00018,22.05573]
[1777892086208,38.82,78951.77,38.8,-0.41295,0.00018,22.05573]
[1777892086218,38.82,78951.77,38.8,-0.41295,0.00018,22.05573]
[1777892086824,38.82,78951.77,38.8,-0.41295,0.00018,22.05573]
[1777892087775,38.82,78950.78,38.8,-0.41313,0.00018,22.05765]
[1777892087804,38.82,78950.78,38.8,-0.41313,0.00018,22.05765]
[1777892087834,38.82,78950.78,38.8,-0.41313,0.00018,22.05765]
[1777892088485,38.83,78950.15,38.8,-0.41324,0.00018,22.05888]
[1777892088538,38.83,78950.15,38.8,-0.41324,0.00018,22.05888]
[1777892089229,38.83,78949.77,38.8,-0.41331,0.00018,22.05962]
[1777892089278,38.83,78949.77,38.8,-0.41331,0.00018,22.05962]
[1777892089345,38.83,78949.77,38.8,-0.41331,0.00018,22.05962]
[1777892090076,38.83,78945.38,38.8,-0.41409,0.00018,22.06802]
[1777892090115,38.83,78945.38,38.8,-0.41409,0.00018,22.06802]
[1777892090298,38.83,78945.38,38.8,-0.41409,0.00018,22.06802]
[1777892090598,38.83,78934.97,38.8,-0.41593,0.00018,22.08756]
[1777892091181,38.83,78934.97,38.8,-0.41593,0.00018,22.08756]
[1777892091428,38.83,78934.97,38.8,-0.41593,0.00018,22.08756]
[1777892091887,38.83,78933.41,38.8,-0.41621,0.00018,22.09044]
[1777892092048,38.83,78933.41,38.8,-0.41621,0.00018,22.09044]
[1777892092190,38.83,78933.41,38.8,-0.41621,0.00018,22.09044]
[1777892092222,38.83,78933.41,38.8,-0.41621,0.00018,22.09044]
[1777892092249,38.83,78933.41,38.8,-0.41621,0.00018,22.09044]
[1777892092521,38.83,78933.41,38.8,-0.41621,0.00018,22.09044]
[1777892093672,38.83,78932.98,38.8,-0.41629,0.00018,22.09123]
[1777892093687,38.83,78932.98,38.8,-0.41629,0.00018,22.09123]
[1777892093840,38.83,78932.98,38.8,-0.41629,0.00018,22.09123]
[1777892094584,38.83,78929.97,38.8,-0.41682,0.00018,22.09676]
[1777892094976,38.83,78930.32,38.8,-0.41676,0.00018,22.09612]
[1777892096084,38.83,78925.59,38.8,-0.4176,0.00018,22.10473]
[1777892098949,38.82,78925.04,38.8,-0.41769,0.00018,22.10569]
[1777892100544,38.82,78925.32,38.8,-0.41764,0.00018,22.10518]
[1777892101413,38.82,78926.5,38.8,-0.41743,0.00018,22.10302]
[1777892101782,38.82,78926.5,38.8,-0.41743,0.00018,22.10302]
[1777892101795,38.82,78919.52,38.8,-0.41867,0.00018,22.11558]
[1777892102221,38.82,78919.52,38.8,-0.41867,0.00018,22.11558]
[1777892103324,38.82,78918.65,38.8,-0.41882,0.00018,22.11712]
[1777892103473,38.82,78918.65,38.8,-0.41882,0.00018,22.11712]
[1777892103498,38.82,78918.65,38.8,-0.41882,0.00018,22.11712]
[1777892103792,38.82,78918.65,38.8,-0.41882,0.00018,22.11712]
[1777892104792,38.82,78917.73,38.8,-0.41899,0.00018,22.11874]
[1777892104794,38.82,78917.73,38.8,-0.41899,0.00018,22.11874]
[1777892105694,38.82,78914.88,38.8,-0.41949,0.00018,22.12377]
[1777892105703,38.82,78926.38,38.8,-0.41745,0.00018,22.10319]
[1777892106712,38.82,78932.65,38.8,-0.41633,0.00018,22.09172]
[1777892108585,38.82,78932.7,38.8,-0.41633,0.00018,22.09162]
[1777892109738,38.82,78931.89,38.8,-0.41647,0.00018,22.0931]
[1777892109784,38.82,78925.04,38.8,-0.41768,0.00018,22.10559]
[1777892109967,38.82,78925.04,38.8,-0.41768,0.00018,22.10559]
[1777892110308,38.82,78925.04,38.8,-0.41768,0.00018,22.10559]
[1777892110739,38.82,78915.34,38.8,-0.41941,0.00018,22.12293]
[1777892111203,38.82,78915.34,38.8,-0.41941,0.00018,22.12293]
[1777892111357,38.82,78915.34,38.8,-0.41941,0.00018,22.12293]
[1777892112246,38.82,78913.74,38.8,-0.41969,0.00018,22.12573]
[1777892112731,38.82,78913.74,38.8,-0.41969,0.00018,22.12573]
[1777892113318,38.82,78916.15,38.8,-0.41926,0.00018,22.12145]
[1777892113760,38.82,78923.47,38.8,-0.41796,0.00018,22.10838]
[1777892118795,38.82,78925.24,38.8,-0.41765,0.00018,22.10521]
[1777892123830,38.82,78925.66,38.8,-0.41757,0.00018,22.10446]
[1777892125603,38.82,78925.3,38.8,-0.41764,0.00018,22.1051]
[1777892126722,38.82,78920.86,38.8,-0.41842,0.00018,22.11308]
[1777892131886,38.82,78933.04,38.8,-0.41624,0.00018,22.08662]
[1777892131900,38.82,78933.04,38.8,-0.41624,0.00018,22.08662]
[1777892131937,38.82,78933.04,38.8,-0.41624,0.00018,22.08662]
[1777892132187,38.82,78933.04,38.8,-0.41624,0.00018,22.08662]
[1777892132413,38.82,78933.04,38.8,-0.41624,0.00018,22.08662]
[1777892132423,38.82,78933.04,38.8,-0.41624,0.00018,22.08662]
[1777892132893,38.82,78942.25,38.8,-0.41461,0.00018,22.06943]
[1777892133092,38.82,78942.25,38.8,-0.41461,0.00018,22.06943]
[1777892133442,38.82,78942.25,38.8,-0.41461,0.00018,22.06943]
[1777892133793,38.82,78942.25,38.8,-0.41461,0.00018,22.06943]
[1777892134765,38.81,78942.25,38.8,-0.4146,0.00018,22.0694]
[1777892135075,38.81,78946.22,38.8,-0.4139,0.00018,22.06186]
[1777892135606,38.81,78946.22,38.8,-0.4139,0.00018,22.06186]
[1777892136476,38.81,78948.06,38.8,-0.41357,0.00018,22.05831]
[1777892136487,38.81,78948.06,38.8,-0.41357,0.00018,22.05831]
[1777892136500,38.81,78948.06,38.8,-0.41357,0.00018,22.05831]
[1777892136539,38.81,78948.06,38.8,-0.41357,0.00018,22.05831]
[1777892136544,38.81,78948.06,38.8,-0.41357,0.00018,22.05831]
[1777892136557,38.81,78948.06,38.8,-0.41357,0.00018,22.05831]
[1777892136558,38.81,78948.06,38.8,-0.41357,0.00018,22.05831]
[1777892136722,38.81,78948.06,38.8,-0.41357,0.00018,22.05831]
[1777892136784,38.81,78948.06,38.8,-0.41357,0.00018,22.05831]
[1777892136886,38.81,78948.06,38.8,-0.41357,0.00018,22.05831]
[1777892136813,38.81,78950.09,38.8,-0.41321,0.00018,22.05438]
[1777892137045,38.81,78950.09,38.8,-0.41321,0.00018,22.05438]
[1777892137891,38.81,78929.4,38.8,-0.41688,0.00018,22.09318]
[1777892138189,38.81,78929.4,38.8,-0.41688,0.00018,22.09318]
[1777892138410,38.81,78929.4,38.8,-0.41688,0.00018,22.09318]
[1777892138674,38.81,78929.4,38.8,-0.41688,0.00018,22.09318]
[1777892138848,38.81,78909.57,38.8,-0.4204,0.00018,22.12859]
[1777892138995,38.81,78909.57,38.8,-0.4204,0.00018,22.12859]
[1777892139358,38.81,78909.57,38.8,-0.4204,0.00018,22.12859]
[1777892139378,38.81,78902.74,38.8,-0.42161,0.00018,22.14036]
[1777892140540,38.81,78902.74,38.8,-0.42161,0.00018,22.14036]
[1777892146530,38.8,78898.53,38.8,-0.42235,0.00018,22.14739]
[1777892147646,38.8,78898.26,38.8,-0.42239,0.00018,22.14779]
[1777892147691,38.8,78898.26,38.8,-0.42239,0.00018,22.14779]
[1777892147857,38.8,78898.26,38.8,-0.42239,0.00018,22.14779]
[1777892147900,38.8,78898.26,38.8,-0.42239,0.00018,22.14779]
[1777892147985,38.79,78897.81,38.8,-0.42247,0.00018,22.14852]
[1777892148019,38.79,78897.81,38.8,-0.42247,0.00018,22.14852]
[1777892148069,38.79,78897.81,38.8,-0.42247,0.00018,22.14852]
[1777892148075,38.79,78897.81,38.8,-0.42247,0.00018,22.14852]
[1777892148134,38.79,78897.81,38.8,-0.42247,0.00018,22.14852]
[1777892148216,38.79,78897.81,38.8,-0.42247,0.00018,22.14852]
[1777892148859,38.79,78887.19,38.8,-0.42436,0.00018,22.16621]
[1777892149656,38.79,78887.19,38.8,-0.42436,0.00018,22.16621]
[1777892149710,38.79,78880.49,38.8,-0.42556,0.00018,22.17711]
[1777892150647,38.79,78880.49,38.8,-0.42556,0.00018,22.17711]
[1777892150749,38.79,78886.48,38.8,-0.42448,0.00018,22.16732]
[1777892152634,38.79,78889.75,38.8,-0.4239,0.00018,22.1619]
[1777892152814,38.79,78889.75,38.8,-0.4239,0.00018,22.1619]
[1777892152837,38.79,78887.05,38.8,-0.42438,0.00018,22.16633]
[1777892152977,38.79,78887.05,38.8,-0.42438,0.00018,22.16633]
[1777892153102,38.79,78887.05,38.8,-0.42438,0.00018,22.16633]
[1777892153205,38.79,78884.22,38.8,-0.42488,0.00018,22.17096]
[1777892158074,38.78,78891.66,38.8,-0.42354,0.00018,22.15854]
[1777892159772,38.78,78891.66,38.8,-0.42354,0.00018,22.15854]
[1777892159858,38.77,78897.15,38.8,-0.42255,0.00018,22.14927]
[1777892162083,38.77,78896.17,38.8,-0.42273,0.00018,22.1509]
[1777892166940,38.77,78890.41,38.8,-0.42374,0.00018,22.16042]
[1777892169405,38.76,78888.44,38.8,-0.42409,0.00018,22.16362]
[1777892175196,38.75,78892.06,38.8,-0.42343,0.00018,22.15744]
[1777892177111,38.75,78893.01,38.8,-0.42326,0.00018,22.15583]
[1777892182401,38.75,78889.3,38.8,-0.42391,0.00018,22.16188]
[1777892182511,38.75,78889.3,38.8,-0.42391,0.00018,22.16188]
[1777892182548,38.74,78887.89,38.8,-0.42415,0.00018,22.16417]
[1777892183080,38.74,78887.89,38.8,-0.42415,0.00018,22.16417]
[1777892183115,38.74,78887.89,38.8,-0.42415,0.00018,22.16417]
[1777892183121,38.74,78887.89,38.8,-0.42415,0.00018,22.16417]
[1777892183413,38.74,78887.89,38.8,-0.42415,0.00018,22.16417]
[1777892183756,38.74,78887.89,38.8,-0.42415,0.00018,22.16417]
[1777892183841,38.74,78878.1,38.8,-0.4259,0.00018,22.18012]
[1777892184012,38.74,78878.1,38.8,-0.4259,0.00018,22.18012]
[1777892184862,38.74,78878.1,38.8,-0.4259,0.00018,22.18012]
[1777892184877,38.74,78869.91,38.8,-0.42737,0.00018,22.19315]
[1777892185242,38.74,78869.91,38.8,-0.42737,0.00018,22.19315]
[1777892185328,38.74,78869.91,38.8,-0.42737,0.00018,22.19315]
[1777892185538,38.74,78869.91,38.8,-0.42737,0.00018,22.19315]
[1777892185589,38.74,78869.91,38.8,-0.42737,0.00018,22.19315]
[1777892186455,38.74,78867.28,38.8,-0.42784,0.00018,22.19727]
[1777892186481,38.74,78878.54,38.8,-0.42582,0.00018,22.17939]
[1777892187280,38.74,78885.36,38.8,-0.4246,0.00018,22.1683]
[1777892188271,38.74,78885.36,38.8,-0.4246,0.00018,22.1683]
[1777892188366,38.74,78889.36,38.8,-0.42388,0.00018,22.16164]
[1777892191361,38.74,78884.52,38.8,-0.42475,0.00018,22.1696]
[1777892191429,38.73,78883.29,38.8,-0.42495,0.00018,22.16733]
[1777892193865,38.73,78882.85,38.8,-0.42503,0.00018,22.16805]
[1777892193877,38.73,78882.85,38.8,-0.42503,0.00018,22.16805]
[1777892199102,38.73,78878.74,38.8,-0.42575,0.00018,22.1746]
[1777892199225,38.73,78878.74,38.8,-0.42575,0.00018,22.1746]
[1777892200868,38.72,78878.62,38.8,-0.42577,0.00018,22.17478]
[1777892200887,38.72,78878.62,38.8,-0.42577,0.00018,22.17478]
[1777892201438,38.72,78879.08,38.8,-0.42569,0.00018,22.174]
[1777892201506,38.72,78879.08,38.8,-0.42569,0.00018,22.174]
[1777892202126,38.72,78877.65,38.8,-0.42594,0.00018,22.1763]
[1777892202385,38.72,78871.41,38.8,-0.42706,0.00018,22.18625]
[1777892204130,38.72,78868.59,38.8,-0.42756,0.00018,22.19068]
[1777892204549,38.72,78868.59,38.8,-0.42756,0.00018,22.19068]
[1777892204649,38.72,78862.86,38.8,-0.42859,0.00018,22.19959]
[1777892205313,38.72,78862.86,38.8,-0.42859,0.00018,22.19959]
[1777892205362,38.72,78862.86,38.8,-0.42859,0.00018,22.19959]
[1777892205380,38.72,78862.86,38.8,-0.42859,0.00018,22.19959]
[1777892205392,38.72,78862.86,38.8,-0.42859,0.00018,22.19959]
[1777892205406,38.72,78858.37,38.8,-0.42939,0.00018,22.20647]
[1777892206414,38.72,78850.87,38.8,-0.43074,0.00018,22.21776]
[1777892207354,38.72,78850.87,38.8,-0.43074,0.00018,22.21776]
[1777892207789,38.72,78853.51,38.8,-0.43027,0.00018,22.21383]
[1777892210756,38.72,78851.29,38.8,-0.43067,0.00018,22.21715]
[1777892210762,38.72,78851.29,38.8,-0.43067,0.00018,22.21715]
[1777892210787,38.72,78851.29,38.8,-0.43067,0.00018,22.21715]
[1777892210864,38.72,78851.64,38.8,-0.4306,0.00018,22.21663]
[1777892211012,38.72,78851.64,38.8,-0.4306,0.00018,22.21663]
[1777892211016,38.72,78851.64,38.8,-0.4306,0.00018,22.21663]
[1777892211072,38.72,78851.64,38.8,-0.4306,0.00018,22.21663]
[1777892211089,38.72,78851.64,38.8,-0.4306,0.00018,22.21663]
[1777892211919,38.72,78851.64,38.8,-0.4306,0.00018,22.21663]
[1777892212048,38.72,78849.49,38.8,-0.43099,0.00018,22.21983]
[1777892212835,38.72,78849.49,38.8,-0.43099,0.00018,22.21983]
[1777892213103,38.72,78849.66,38.8,-0.43096,0.00018,22.21959]
[1777892213805,38.72,78849.66,38.8,-0.43096,0.00018,22.21959]
[1777892216499,38.72,78849.0,38.8,-0.43108,0.00018,22.22058]
[1777892216911,38.72,78849.0,38.8,-0.43108,0.00018,22.22058]
[1777892216924,38.72,78849.0,38.8,-0.43108,0.00018,22.22058]
[1777892216946,38.72,78849.0,38.8,-0.43108,0.00018,22.22058]
[1777892216990,38.72,78849.83,38.8,-0.43093,0.00018,22.21936]
[1777892217492,38.72,78857.33,38.8,-0.42958,0.00018,22.20809]
[1777892218958,38.72,78857.33,38.8,-0.42958,0.00018,22.20809]
[1777892219894,38.72,78858.75,38.8,-0.42933,0.00018,22.20592]
[1777892219900,38.72,78858.75,38.8,-0.42933,0.00018,22.20592]
[1777892219908,38.72,78858.75,38.8,-0.42933,0.00018,22.20592]
[1777892220050,38.72,78857.64,38.8,-0.42953,0.00018,22.20761]
[1777892220061,38.72,78857.64,38.8,-0.42953,0.00018,22.20761]
[1777892221410,38.72,78856.83,38.8,-0.42967,0.00018,22.20884]
[1777892221425,38.72,78856.83,38.8,-0.42967,0.00018,22.20884]
[1777892222174,38.72,78859.73,38.8,-0.42915,0.00018,22.20443]
[1777892222186,38.72,78859.73,38.8,-0.42915,0.00018,22.20443]
[1777892222194,38.72,78859.73,38.8,-0.42915,0.00018,22.20443]
[1777892222527,38.72,78862.19,38.8,-0.42871,0.00018,22.20067]
[1777892223274,38.72,78862.19,38.8,-0.42871,0.00018,22.20067]
[1777892223370,38.72,78862.19,38.8,-0.42871,0.00018,22.20067]
[1777892223374,38.72,78862.19,38.8,-0.42871,0.00018,22.20067]
[1777892223389,38.72,78862.19,38.8,-0.42871,0.00018,22.20067]
[1777892223918,38.72,78863.8,38.8,-0.42843,0.00018,22.1982]
[1777892224271,38.72,78863.8,38.8,-0.42843,0.00018,22.1982]
[1777892224926,38.72,78863.8,38.8,-0.42843,0.00018,22.1982]
[1777892224929,38.72,78863.8,38.8,-0.42843,0.00018,22.1982]
[1777892224944,38.72,78863.8,38.8,-0.42843,0.00018,22.1982]
[1777892225169,38.72,78867.52,38.8,-0.42776,0.00018,22.1924]
[1777892225550,38.72,78867.52,38.8,-0.42776,0.00018,22.1924]
[1777892225653,38.72,78856.91,38.8,-0.42966,0.00018,22.20875]
[1777892226055,38.72,78856.91,38.8,-0.42966,0.00018,22.20875]
[1777892226677,38.72,78856.91,38.8,-0.42966,0.00018,22.20875]
[1777892226708,38.72,78856.91,38.8,-0.42966,0.00018,22.20875]
[1777892228755,38.73,78851.07,38.8,-0.43071,0.00018,22.21754]
[1777892233635,38.73,78843.65,38.8,-0.43205,0.00018,22.2285]
[1777892234919,38.73,78842.74,38.8,-0.43221,0.00018,22.22983]
[1777892234986,38.73,78842.74,38.8,-0.43221,0.00018,22.22983]
[1777892235015,38.73,78842.66,38.8,-0.43223,0.00018,22.22995]
[1777892235036,38.73,78842.66,38.8,-0.43223,0.00018,22.22995]
[1777892235082,38.73,78842.66,38.8,-0.43223,0.00018,22.22995]
[1777892235086,38.73,78842.66,38.8,-0.43223,0.00018,22.22995]
[1777892235151,38.73,78842.66,38.8,-0.43223,0.00018,22.22995]
[1777892235204,38.73,78842.66,38.8,-0.43223,0.00018,22.22995]
[1777892236140,38.73,78837.78,38.8,-0.4331,0.00018,22.23698]
[1777892236707,38.73,78837.78,38.8,-0.4331,0.00018,22.23698]
[1777892237316,38.73,78840.46,38.8,-0.43262,0.00018,22.23314]
[1777892237452,38.73,78840.46,38.8,-0.43262,0.00018,22.23314]
[1777892240744,38.73,78844.83,38.8,-0.43184,0.00018,22.22682]
[1777892240946,38.73,78844.83,38.8,-0.43184,0.00018,22.22682]
[1777892243784,38.73,78840.71,38.8,-0.43258,0.00018,22.23281]
[1777892245039,38.73,78844.37,38.8,-0.43192,0.00018,22.22751]
[1777892246632,38.73,78843.52,38.8,-0.43208,0.00018,22.22876]
[1777892246633,38.73,78843.52,38.8,-0.43208,0.00018,22.22876]
[1777892246773,38.73,78843.52,38.8,-0.43208,0.00018,22.22876]
[1777892247730,38.73,78844.51,38.8,-0.4319,0.00018,22.22733]
[1777892247741,38.73,78844.51,38.8,-0.4319,0.00018,22.22733]
[1777892249341,38.73,78851.75,38.8,-0.4306,0.00018,22.21666]
[1777892249850,38.73,78851.75,38.8,-0.4306,0.00018,22.21666]
[1777892249871,38.73,78851.75,38.8,-0.4306,0.00018,22.21666]
[1777892250295,38.74,78854.57,38.8,-0.4301,0.00018,22.21244]
[1777892250487,38.74,78854.57,38.8,-0.4301,0.00018,22.21244]
[1777892250498,38.74,78854.57,38.8,-0.4301,0.00018,22.21244]
[1777892250533,38.74,78854.57,38.8,-0.4301,0.00018,22.21244]
[1777892250723,38.74,78859.77,38.8,-0.42917,0.00018,22.20456]
[1777892255759,38.73,78864.61,38.8,-0.42828,0.00018,22.19284]
[1777892259509,38.73,78864.03,38.8,-0.42838,0.00018,22.1937]
[1777892263955,38.73,78865.44,38.8,-0.42813,0.00018,22.19147]
[1777892269577,38.72,78865.76,38.8,-0.42806,0.00018,22.19091]
[1777892269584,38.72,78865.76,38.8,-0.42806,0.00018,22.19091]
[1777892269613,38.72,78865.76,38.8,-0.42806,0.00018,22.19091]
[1777892269631,38.72,78865.76,38.8,-0.42806,0.00018,22.19091]
[1777892270034,38.72,78865.76,38.8,-0.42806,0.00018,22.19091]
[1777892269990,38.72,78872.83,38.8,-0.42679,0.00018,22.17979]
[1777892270290,38.72,78872.83,38.8,-0.42679,0.00018,22.17979]
[1777892270865,38.72,78880.86,38.8,-0.42536,0.00018,22.16688]
[1777892275900,38.71,78885.6,38.8,-0.42449,0.00018,22.15899]
[1777892277914,38.71,78886.72,38.8,-0.42429,0.00018,22.15711]
[1777892280057,38.71,78887.31,38.8,-0.42418,0.00018,22.15608]
[1777892282791,38.7,78888.14,38.8,-0.42402,0.00018,22.15463]
[1777892287984,38.7,78891.03,38.8,-0.42349,0.00018,22.14965]
[1777892293019,38.69,78889.41,38.8,-0.42377,0.00018,22.15227]
[1777892298054,38.69,78889.43,38.8,-0.42376,0.00018,22.15216]
[1777892303089,38.68,78888.49,38.8,-0.42393,0.00018,22.15365]
[1777892308948,38.68,78889.27,38.8,-0.42378,0.00018,22.1523]
[1777892309085,38.68,78889.27,38.8,-0.42378,0.00018,22.1523]
[1777892309086,38.68,78888.94,38.8,-0.42384,0.00018,22.15281]
[1777892309117,38.68,78888.94,38.8,-0.42384,0.00018,22.15281]
[1777892309131,38.68,78878.87,38.8,-0.42564,0.00018,22.16934]
[1777892310138,38.68,78873.7,38.8,-0.42656,0.00018,22.17763]
[1777892311998,38.68,78873.7,38.8,-0.42656,0.00018,22.17763]
[1777892312006,38.68,78873.7,38.8,-0.42656,0.00018,22.17763]
[1777892312046,38.68,78873.7,38.8,-0.42656,0.00018,22.17763]
[1777892312066,38.67,78875.5,38.8,-0.42622,0.00018,22.17047]
[1777892312220,38.67,78875.5,38.8,-0.42622,0.00018,22.17047]
[1777892312324,38.67,78875.5,38.8,-0.42622,0.00018,22.17047]
[1777892312394,38.67,78875.5,38.8,-0.42622,0.00018,22.17047]
[1777892312406,38.67,78875.5,38.8,-0.42622,0.00018,22.17047]
[1777892312611,38.67,78875.5,38.8,-0.42622,0.00018,22.17047]
[1777892313011,38.67,78875.5,38.8,-0.42622,0.00018,22.17047]
[1777892313069,38.67,78882.75,38.8,-0.42492,0.00018,22.15869]
[1777892313367,38.67,78882.75,38.8,-0.42492,0.00018,22.15869]
[1777892313662,38.67,78901.06,38.8,-0.42164,0.00018,22.12794]
[1777892314535,38.67,78901.06,38.8,-0.42164,0.00018,22.12794]
[1777892315054,38.67,78906.3,38.8,-0.42071,0.00018,22.11886]
[1777892315631,38.67,78906.3,38.8,-0.42071,0.00018,22.11886]
[1777892317793,38.67,78913.65,38.8,-0.41939,0.00018,22.10594]
[1777892319543,38.67,78913.21,38.8,-0.41947,0.00018,22.10672]
[1777892319963,38.67,78913.21,38.8,-0.41947,0.00018,22.10672]
[1777892320545,38.67,78913.25,38.8,-0.41947,0.00018,22.10668]
[1777892320646,38.67,78919.45,38.8,-0.41836,0.00018,22.0956]
[1777892322230,38.67,78926.31,38.8,-0.41714,0.00018,22.08315]
[1777892323773,38.67,78926.31,38.8,-0.41714,0.00018,22.08315]
[1777892323831,38.67,78926.31,38.8,-0.41714,0.00018,22.08315]
[1777892323890,38.67,78926.31,38.8,-0.41714,0.00018,22.08315]
[1777892323924,38.67,78926.31,38.8,-0.41714,0.00018,22.08315]
[1777892324348,38.67,78927.73,38.8,-0.41688,0.00018,22.08054]
[1777892324738,38.67,78927.73,38.8,-0.41688,0.00018,22.08054]
[1777892324756,38.67,78927.73,38.8,-0.41688,0.00018,22.08054]
[1777892324833,38.67,78927.73,38.8,-0.41688,0.00018,22.08054]
[1777892324871,38.67,78927.73,38.8,-0.41688,0.00018,22.08054]
[1777892325080,38.67,78935.89,38.8,-0.41543,0.00018,22.06541]
[1777892325468,38.67,78935.89,38.8,-0.41543,0.00018,22.06541]
[1777892325497,38.67,78935.89,38.8,-0.41543,0.00018,22.06541]
[1777892325550,38.67,78935.89,38.8,-0.41543,0.00018,22.06541]
[1777892325668,38.67,78935.89,38.8,-0.41543,0.00018,22.06541]
[1777892325836,38.67,78940.01,38.8,-0.4147,0.00018,22.05766]
[1777892326533,38.67,78940.01,38.8,-0.4147,0.00018,22.05766]
[1777892326543,38.67,78940.01,38.8,-0.4147,0.00018,22.05766]
[1777892326729,38.67,78940.01,38.8,-0.4147,0.00018,22.05766]
[1777892326918,38.67,78940.01,38.8,-0.4147,0.00018,22.05766]
[1777892326935,38.67,78945.77,38.8,-0.41367,0.00018,22.04669]
[1777892327265,38.67,78936.6,38.8,-0.4153,0.00018,22.06409]
[1777892330422,38.67,78932.58,38.8,-0.41602,0.00018,22.07161]
[1777892330775,38.67,78932.58,38.8,-0.41602,0.00018,22.07161]
[1777892331254,38.67,78933.26,38.8,-0.4159,0.00018,22.07035]
[1777892336328,38.68,78935.35,38.8,-0.41553,0.00018,22.06647]
[1777892338177,38.68,78936.08,38.8,-0.4154,0.00018,22.0651]
[1777892338394,38.68,78936.08,38.8,-0.4154,0.00018,22.0651]
[1777892338981,38.68,78936.08,38.8,-0.4154,0.00018,22.0651]
[1777892339330,38.68,78936.24,38.8,-0.41537,0.00018,22.06481]
[1777892339848,38.68,78936.24,38.8,-0.41537,0.00018,22.06481]
[1777892340162,38.68,78936.93,38.8,-0.41525,0.00018,22.06351]
[1777892341216,38.68,78942.07,38.8,-0.41433,0.00018,22.0538]
[1777892341371,38.68,78948.43,38.8,-0.4132,0.00018,22.04162]
[1777892342717,38.68,78948.43,38.8,-0.4132,0.00018,22.04162]
[1777892342898,38.68,78948.43,38.8,-0.4132,0.00018,22.04162]
[1777892342927,38.68,78951.36,38.8,-0.41268,0.00018,22.03594]
[1777892343385,38.68,78939.67,38.8,-0.41476,0.00018,22.05835]
[1777892348420,38.68,78937.96,38.8,-0.41507,0.00018,22.06161]
[1777892351638,38.68,78937.45,38.8,-0.41516,0.00018,22.06257]
[1777892351739,38.68,78937.46,38.8,-0.41516,0.00018,22.06256]
[1777892354593,38.68,78937.72,38.8,-0.41511,0.00018,22.06207]
[1777892354918,38.68,78937.72,38.8,-0.41511,0.00018,22.06207]
[1777892355749,38.68,78937.91,38.8,-0.41508,0.00018,22.0617]
[1777892355959,38.68,78937.91,38.8,-0.41508,0.00018,22.0617]
[1777892356035,38.68,78943.33,38.8,-0.41411,0.00018,22.0514]
[1777892358022,38.68,78947.09,38.8,-0.41344,0.00018,22.0442]
[1777892358045,38.68,78947.09,38.8,-0.41344,0.00018,22.0442]
[1777892358674,38.67,78947.55,38.8,-0.41335,0.00018,22.04326]
[1777892358975,38.67,78947.55,38.8,-0.41335,0.00018,22.04326]
[1777892360454,38.67,78952.54,38.8,-0.41246,0.00018,22.03355]
[1777892365796,38.67,78952.74,38.8,-0.41242,0.00018,22.03305]
[1777892366273,38.66,78953.05,38.8,-0.41236,0.00018,22.03238]
[1777892368907,38.66,78959.81,38.8,-0.41115,0.00018,22.01903]
[1777892371929,38.66,78956.8,38.8,-0.41168,0.00018,22.02489]
[1777892371945,38.66,78956.8,38.8,-0.41168,0.00018,22.02489]
[1777892371964,38.66,78956.8,38.8,-0.41168,0.00018,22.02489]
[1777892372207,38.66,78956.3,38.8,-0.41175,0.00018,22.02159]
[1777892372374,38.66,78956.3,38.8,-0.41175,0.00018,22.02159]
[1777892372387,38.66,78956.3,38.8,-0.41175,0.00018,22.02159]
[1777892372553,38.66,78956.3,38.8,-0.41175,0.00018,22.02159]
[1777892372588,38.66,78946.48,38.8,-0.4135,0.00018,22.04071]
[1777892374602,38.66,78938.88,38.8,-0.41486,0.00018,22.05522]
[1777892375868,38.66,78938.88,38.8,-0.41486,0.00018,22.05522]
[1777892381651,38.66,78937.27,38.8,-0.41515,0.00018,22.05831]
[1777892384750,38.66,78937.01,38.8,-0.4152,0.00018,22.05882]
[1777892384768,38.66,78937.01,38.8,-0.4152,0.00018,22.05882]
[1777892384851,38.66,78936.31,38.8,-0.41532,0.00018,22.06014]
[1777892385183,38.66,78936.31,38.8,-0.41532,0.00018,22.06014]
[1777892390714,38.66,78940.52,38.8,-0.41457,0.00018,22.05219]
[1777892391622,38.66,78940.52,38.8,-0.41457,0.00018,22.05219]
[1777892391998,38.66,78940.52,38.8,-0.41457,0.00018,22.05219]
[1777892392096,38.66,78938.77,38.8,-0.41488,0.00018,22.05551]
[1777892392209,38.66,78938.77,38.8,-0.41488,0.00018,22.05551]
[1777892392728,38.66,78932.57,38.8,-0.41599,0.00018,22.06714]
[1777892397824,38.66,78932.22,38.8,-0.41605,0.00018,22.06779]
[1777892400248,38.66,78930.09,38.8,-0.41643,0.00018,22.07175]
[1777892400622,38.66,78930.09,38.8,-0.41643,0.00018,22.07175]
[1777892401058,38.66,78930.09,38.8,-0.41643,0.00018,22.07175]
[1777892401156,38.66,78930.09,38.8,-0.41643,0.00018,22.07175]
[1777892401559,38.66,78931.92,38.8,-0.41611,0.00018,22.06836]
[1777892401791,38.66,78924.11,38.8,-0.4175,0.00018,22.08274]
[1777892402798,38.66,78917.89,38.8,-0.41861,0.00018,22.09399]
[1777892403914,38.66,78917.89,38.8,-0.41861,0.00018,22.09399]
[1777892407777,38.66,78918.5,38.8,-0.4185,0.00018,22.09285]
[1777892407924,38.66,78918.5,38.8,-0.4185,0.00018,22.09285]
[1777892410006,38.66,78916.32,38.8,-0.41889,0.00018,22.09674]
[1777892410011,38.66,78916.32,38.8,-0.41889,0.00018,22.09674]
[1777892410029,38.66,78916.32,38.8,-0.41889,0.00018,22.09674]
[1777892411159,38.66,78918.73,38.8,-0.41845,0.00018,22.0924]
[1777892410854,38.66,78928.4,38.8,-0.41673,0.00018,22.07481]
[1777892414406,38.66,78930.97,38.8,-0.41627,0.00018,22.07007]
[1777892415349,38.66,78926.73,38.8,-0.41703,0.00018,22.07789]
[1777892418887,38.66,78923.46,38.8,-0.41761,0.00018,22.08387]
[1777892418968,38.66,78923.46,38.8,-0.41761,0.00018,22.08387]
[1777892419546,38.66,78925.02,38.8,-0.41733,0.00018,22.08104]
[1777892422630,38.66,78921.74,38.8,-0.41792,0.00018,22.08699]
[1777892423924,38.66,78923.91,38.8,-0.41753,0.00018,22.08304]
[1777892424257,38.66,78928.03,38.8,-0.4168,0.00018,22.0755]
[1777892426608,38.66,78931.34,38.8,-0.41621,0.00018,22.06939]
[1777892428964,38.66,78923.72,38.8,-0.41757,0.00018,22.0834]
[1777892434018,38.66,78921.62,38.8,-0.41792,0.00018,22.08294]
[1777892435692,38.66,78921.01,38.8,-0.41803,0.00018,22.08403]
[1777892438487,38.66,78921.84,38.8,-0.41788,0.00018,22.08251]
[1777892438586,38.66,78921.84,38.8,-0.41788,0.00018,22.08251]
[1777892439052,38.66,78929.17,38.8,-0.41657,0.00018,22.06909]
[1777892439489,38.66,78929.17,38.8,-0.41657,0.00018,22.06909]
[1777892439506,38.66,78929.17,38.8,-0.41657,0.00018,22.06909]
[1777892439550,38.66,78929.17,38.8,-0.41657,0.00018,22.06909]
[1777892439961,38.66,78929.17,38.8,-0.41657,0.00018,22.06909]
[1777892440060,38.66,78937.88,38.8,-0.41502,0.00018,22.05284]
[1777892440389,38.66,78937.88,38.8,-0.41502,0.00018,22.05284]
[1777892440390,38.66,78937.88,38.8,-0.41502,0.00018,22.05284]
[1777892440410,38.66,78937.88,38.8,-0.41502,0.00018,22.05284]
[1777892440474,38.66,78937.88,38.8,-0.41502,0.00018,22.05284]
[1777892441185,38.66,78947.25,38.8,-0.41335,0.00018,22.03494]
[1777892442074,38.66,78954.78,38.8,-0.41201,0.00018,22.02028]
[1777892442310,38.66,78954.78,38.8,-0.41201,0.00018,22.02028]
[1777892444005,38.66,78955.25,38.8,-0.41192,0.00018,22.01934]
[1777892444088,38.65,78954.87,38.8,-0.41199,0.00018,22.02007]
[1777892445301,38.65,78957.1,38.8,-0.41159,0.00018,22.01566]
[1777892449535,38.65,78960.88,38.8,-0.4109,0.00018,22.00804]
[1777892451231,38.65,78962.85,38.8,-0.41055,0.00018,22.00407]
[1777892459303,38.63,78961.22,38.8,-0.41081,0.00018,22.00695]
[1777892459327,38.63,78961.22,38.8,-0.41081,0.00018,22.00695]
[1777892459425,38.63,78961.22,38.8,-0.41081,0.00018,22.00695]
[1777892460369,38.63,78964.05,38.8,-0.4103,0.00018,22.00126]
[1777892461545,38.63,78965.27,38.8,-0.41008,0.00018,21.99876]
[1777892461749,38.63,78965.27,38.8,-0.41008,0.00018,21.99876]
[1777892462519,38.63,78968.45,38.8,-0.40951,0.00018,21.9923]
[1777892462970,38.63,78968.45,38.8,-0.40951,0.00018,21.9923]
[1777892463022,38.63,78968.45,38.8,-0.40951,0.00018,21.9923]
[1777892463028,38.63,78968.45,38.8,-0.40951,0.00018,21.9923]
[1777892463225,38.62,78989.23,38.8,-0.40582,0.00018,21.94925]
[1777892463352,38.62,78989.23,38.8,-0.40582,0.00018,21.94925]
[1777892463422,38.62,78989.23,38.8,-0.40582,0.00018,21.94925]
[1777892463540,38.62,78989.23,38.8,-0.40582,0.00018,21.94925]
[1777892464230,38.62,78995.9,38.8,-0.40464,0.00018,21.93502]
[1777892464345,38.62,78995.9,38.8,-0.40464,0.00018,21.93502]
[1777892464421,38.62,78995.9,38.8,-0.40464,0.00018,21.93502]
[1777892467548,38.62,79000.12,38.8,-0.40388,0.00018,21.92587]
[1777892468879,38.62,79004.92,38.8,-0.40303,0.00018,21.91542]
[1777892470034,38.62,79007.37,38.8,-0.4026,0.00018,21.91005]
[1777892470274,38.62,79007.37,38.8,-0.4026,0.00018,21.91004]
[1777892470328,38.62,79007.37,38.8,-0.4026,0.00018,21.91004]
[1777892471144,38.62,79007.37,38.8,-0.4026,0.00018,21.91004]
[1777892473940,38.62,79008.44,38.8,-0.40241,0.00018,21.90766]
[1777892474604,38.62,79005.45,38.8,-0.40293,0.00018,21.9142]
[1777892480885,38.62,79003.62,38.8,-0.40325,0.00018,21.91813]
[1777892481062,38.62,79003.62,38.8,-0.40325,0.00018,21.91813]
[1777892481396,38.62,78998.47,38.8,-0.40416,0.00018,21.92926]
[1777892481465,38.62,78990.37,38.8,-0.4056,0.00018,21.94658]
[1777892482432,38.62,78990.37,38.8,-0.4056,0.00018,21.94658]
[1777892485380,38.61,78999.56,38.8,-0.40396,0.00018,21.92681]
[1777892486778,38.61,78999.56,38.8,-0.40396,0.00018,21.92681]
[1777892489728,38.61,79002.93,38.8,-0.40336,0.00018,21.91947]
[1777892489832,38.61,79002.93,38.8,-0.40336,0.00018,21.91947]
[1777892489882,38.61,79002.93,38.8,-0.40336,0.00018,21.91947]
[1777892489998,38.61,79002.93,38.8,-0.40336,0.00018,21.91947]
[1777892490071,38.61,79002.93,38.8,-0.40336,0.00018,21.91947]
[1777892490201,38.61,79002.93,38.8,-0.40336,0.00018,21.91947]
[1777892490218,38.61,79002.93,38.8,-0.40336,0.00018,21.91947]
[1777892490234,38.61,79002.93,38.8,-0.40336,0.00018,21.91947]
[1777892490425,38.61,79005.36,38.8,-0.40293,0.00018,21.91415]
[1777892490547,38.61,79005.36,38.8,-0.40293,0.00018,21.91415]
[1777892490660,38.61,79005.36,38.8,-0.40293,0.00018,21.91415]
[1777892490764,38.61,79005.36,38.8,-0.40293,0.00018,21.91415]
[1777892490903,38.61,79005.36,38.8,-0.40293,0.00018,21.91415]
[1777892490954,38.61,79005.36,38.8,-0.40293,0.00018,21.91415]
[1777892491028,38.61,79025.02,38.8,-0.39944,0.00018,21.86601]
[1777892491545,38.61,79025.02,38.8,-0.39944,0.00018,21.86601]
[1777892491588,38.61,79025.02,38.8,-0.39944,0.00018,21.86601]
[1777892491963,38.61,79025.02,38.8,-0.39944,0.00018,21.86601]
[1777892492217,38.61,79025.02,38.8,-0.39944,0.00018,21.86601]
[1777892492257,38.61,79030.39,38.8,-0.39849,0.00018,21.85371]
[1777892492312,38.61,79030.39,38.8,-0.39849,0.00018,21.85371]
[1777892492314,38.61,79030.39,38.8,-0.39849,0.00018,21.85371]
[1777892492839,38.61,79030.39,38.8,-0.39849,0.00018,21.85371]
[1777892493235,38.61,79022.91,38.8,-0.39981,0.00018,21.87077]
[1777892493650,38.61,79022.91,38.8,-0.39981,0.00018,21.87077]
[1777892494042,38.61,79010.36,38.8,-0.40203,0.00018,21.89883]
[1777892495084,38.61,79010.36,38.8,-0.40203,0.00018,21.89883]
[1777892496563,38.61,79011.27,38.8,-0.40187,0.00018,21.89682]
[1777892496903,38.61,79011.27,38.8,-0.40187,0.00018,21.89682]
[1777892498625,38.61,79011.78,38.8,-0.40178,0.00018,21.89569]
[1777892500189,38.61,79012.57,38.8,-0.40164,0.00018,21.89394]
[1777892500212,38.61,79012.57,38.8,-0.40164,0.00018,21.89394]
[1777892500291,38.61,79011.59,38.8,-0.40181,0.00018,21.89611]
[1777892503078,38.61,79016.66,38.8,-0.40091,0.00018,21.88481]
[1777892503081,38.61,79016.66,38.8,-0.40091,0.00018,21.88481]
[1777892503722,38.61,79017.0,38.8,-0.40085,0.00018,21.884]
[1777892503767,38.61,79017.0,38.8,-0.40085,0.00018,21.884]
[1777892503839,38.61,79017.0,38.8,-0.40085,0.00018,21.884]
[1777892503940,38.61,79015.67,38.8,-0.40108,0.00018,21.88695]
[1777892504592,38.61,79015.67,38.8,-0.40108,0.00018,21.88695]
[1777892504636,38.61,79007.22,38.8,-0.40258,0.00018,21.90566]
[1777892506877,38.61,79005.1,38.8,-0.40295,0.00018,21.9103]
[1777892509074,38.61,79006.8,38.8,-0.40265,0.00018,21.90656]
[1777892509862,38.6,79005.76,38.8,-0.40283,0.00018,21.90882]
[1777892509956,38.6,78996.95,38.8,-0.40439,0.00018,21.92794]
[1777892511149,38.6,78996.95,38.8,-0.40439,0.00018,21.92794]
[1777892512635,38.6,78991.51,38.8,-0.40536,0.00018,21.93956]
[1777892515029,38.6,78992.62,38.8,-0.40516,0.00018,21.93715]
[1777892515713,38.6,78994.47,38.8,-0.40483,0.00018,21.93316]
[1777892516068,38.6,78994.47,38.8,-0.40483,0.00018,21.93316]
[1777892521081,38.6,78989.95,38.8,-0.40562,0.00018,21.94271]
[1777892527170,38.59,78986.74,38.8,-0.40618,0.00018,21.94936]
[1777892530704,38.59,78994.76,38.8,-0.40475,0.00018,21.9322]
[1777892532523,38.59,78995.96,38.8,-0.40454,0.00018,21.9296]
[1777892533239,38.59,78999.29,38.8,-0.40394,0.00018,21.92239]
[1777892534982,38.59,79004.46,38.8,-0.40303,0.00018,21.91115]
[1777892535546,38.59,79006.14,38.8,-0.40273,0.00018,21.90744]
[1777892535739,38.59,79011.88,38.8,-0.40171,0.00018,21.89478]
[1777892536709,38.59,79011.88,38.8,-0.40171,0.00018,21.89478]
[1777892536906,38.59,79011.88,38.8,-0.40171,0.00018,21.89478]
[1777892537132,38.59,79011.88,38.8,-0.40171,0.00018,21.89478]
[1777892537174,38.59,79011.88,38.8,-0.40171,0.00018,21.89478]
[1777892537290,38.59,79011.88,38.8,-0.40171,0.00018,21.89478]
[1777892537432,38.59,79015.05,38.8,-0.40115,0.00018,21.88771]
[1777892538143,38.58,79022.44,38.8,-0.39984,0.00018,21.87104]
[1777892539157,38.58,79022.44,38.8,-0.39984,0.00018,21.87104]
[1777892539275,38.58,79022.44,38.8,-0.39984,0.00018,21.87104]
[1777892539309,38.58,79022.44,38.8,-0.39984,0.00018,21.87104]
[1777892539334,38.58,79022.44,38.8,-0.39984,0.00018,21.87104]
[1777892539280,38.58,79027.87,38.8,-0.39887,0.00018,21.85864]
[1777892540775,38.58,79019.15,38.8,-0.40041,0.00018,21.87835]
[1777892543078,38.58,79019.24,38.8,-0.40039,0.00018,21.8781]
[1777892543100,38.58,79019.24,38.8,-0.40039,0.00018,21.8781]
[1777892544814,38.58,79017.19,38.8,-0.40075,0.00018,21.88261]
[1777892545014,38.58,79017.19,38.8,-0.40075,0.00018,21.88261]
[1777892545900,38.57,79017.75,38.8,-0.40064,0.00018,21.88131]
[1777892546296,38.57,79017.75,38.8,-0.40064,0.00018,21.88131]
[1777892546513,38.57,79020.22,38.8,-0.4002,0.00018,21.8757]
[1777892546817,38.57,79026.5,38.8,-0.39909,0.00018,21.8614]
[1777892548530,38.57,79028.12,38.8,-0.3988,0.00018,21.85765]
[1777892549353,38.57,79029.59,38.8,-0.39854,0.00018,21.85424]
[1777892549369,38.57,79029.59,38.8,-0.39854,0.00018,21.85424]
[1777892549415,38.57,79029.59,38.8,-0.39854,0.00018,21.85424]
[1777892549428,38.57,79029.59,38.8,-0.39854,0.00018,21.85424]
[1777892549459,38.57,79029.59,38.8,-0.39854,0.00018,21.85424]
[1777892549524,38.57,79029.59,38.8,-0.39854,0.00018,21.85424]
[1777892549538,38.57,79029.59,38.8,-0.39854,0.00018,21.85424]
[1777892549719,38.57,79029.59,38.8,-0.39854,0.00018,21.85424]
[1777892549997,38.57,79029.59,38.8,-0.39854,0.00018,21.85424]
[1777892550007,38.57,79029.59,38.8,-0.39854,0.00018,21.85424]
[1777892550055,38.57,79029.59,38.8,-0.39854,0.00018,21.85424]
[1777892550266,38.57,79029.59,38.8,-0.39854,0.00018,21.85424]
[1777892550335,38.57,79046.33,38.8,-0.39558,0.00018,21.81509]
[1777892550784,38.57,79046.33,38.8,-0.39558,0.00018,21.81509]
[1777892551131,38.57,79046.33,38.8,-0.39558,0.00018,21.81509]
[1777892551221,38.56,79053.24,38.8,-0.39433,0.00018,21.79423]
[1777892551643,38.56,79053.24,38.8,-0.39433,0.00018,21.79423]
[1777892551970,38.56,79053.24,38.8,-0.39433,0.00018,21.79423]
[1777892552050,38.56,79053.24,38.8,-0.39433,0.00018,21.79423]
[1777892553919,38.56,79053.49,38.8,-0.39428,0.00018,21.79348]
[1777892557232,38.55,79050.63,38.8,-0.39477,0.00018,21.80009]
[1777892557254,38.55,79050.63,38.8,-0.39477,0.00018,21.80009]
[1777892557294,38.55,79050.43,38.8,-0.3948,0.00018,21.80049]
[1777892557545,38.55,79050.43,38.8,-0.3948,0.00018,21.80049]
[1777892557906,38.55,79044.47,38.8,-0.39585,0.00018,21.81464]
[1777892558634,38.55,79044.47,38.8,-0.39585,0.00018,21.81464]
[1777892559133,38.55,79044.47,38.8,-0.39585,0.00018,21.81464]
[1777892559283,38.55,79044.47,38.8,-0.39585,0.00018,21.81464]
[1777892559707,38.55,79041.28,38.8,-0.39641,0.00018,21.82213]
[1777892559829,38.55,79041.28,38.8,-0.39641,0.00018,21.82213]
[1777892559845,38.55,79041.28,38.8,-0.39641,0.00018,21.82213]
[1777892559871,38.55,79041.28,38.8,-0.39641,0.00018,21.82213]
[1777892559980,38.55,79041.28,38.8,-0.39641,0.00018,21.82213]
[1777892559993,38.55,79041.28,38.8,-0.39641,0.00018,21.82213]
[1777892560005,38.55,79041.28,38.8,-0.39641,0.00018,21.82213]
[1777892560038,38.55,79041.28,38.8,-0.39641,0.00018,21.82213]
[1777892560210,38.55,79041.28,38.8,-0.39641,0.00018,21.82213]
[1777892560224,38.55,79041.28,38.8,-0.39641,0.00018,21.82213]
[1777892560231,38.55,79041.28,38.8,-0.39641,0.00018,21.82213]
[1777892560285,38.55,79041.28,38.8,-0.39641,0.00018,21.82213]
[1777892560324,38.55,79041.28,38.8,-0.39641,0.00018,21.82213]
[1777892560286,38.55,79040.05,38.8,-0.39662,0.00018,21.82494]
[1777892560565,38.55,79040.05,38.8,-0.39662,0.00018,21.82494]
[1777892561061,38.55,79040.05,38.8,-0.39662,0.00018,21.82494]
[1777892561086,38.55,79040.05,38.8,-0.39662,0.00018,21.82494]
[1777892561143,38.55,79040.05,38.8,-0.39662,0.00018,21.82494]
[1777892561208,38.55,79040.05,38.8,-0.39662,0.00018,21.82494]
[1777892561351,38.55,79040.05,38.8,-0.39662,0.00018,21.82494]
[1777892561285,38.55,79016.87,38.8,-0.40073,0.00018,21.87816]
[1777892561409,38.55,79016.87,38.8,-0.40073,0.00018,21.87816]
[1777892561441,38.55,79016.87,38.8,-0.40073,0.00018,21.87816]
[1777892562220,38.55,79016.87,38.8,-0.40073,0.00018,21.87816]
[1777892562244,38.55,79004.1,38.8,-0.40299,0.00018,21.90647]
[1777892562696,38.55,79004.1,38.8,-0.40299,0.00018,21.90647]
[1777892563574,38.55,79000.51,38.8,-0.40363,0.00018,21.91429]
[1777892563794,38.55,79000.51,38.8,-0.40363,0.00018,21.91429]
[1777892564252,38.55,78989.91,38.8,-0.40551,0.00018,21.93707]
[1777892564651,38.55,78989.91,38.8,-0.40551,0.00018,21.93707]
[1777892565023,38.55,78989.91,38.8,-0.40551,0.00018,21.93707]
[1777892566954,38.55,78988.2,38.8,-0.40581,0.00018,21.94065]
[1777892566962,38.55,78988.2,38.8,-0.40581,0.00018,21.94065]
[1777892567984,38.54,78972.15,38.8,-0.40866,0.00018,21.97405]
[1777892569245,38.54,78972.15,38.8,-0.40866,0.00018,21.97405]
[1777892569281,38.54,78972.15,38.8,-0.40866,0.00018,21.97405]
[1777892574252,38.54,78970.2,38.8,-0.40899,0.00018,21.97782]
[1777892576073,38.53,78971.07,38.8,-0.40883,0.00018,21.97595]
[1777892579447,38.53,78971.7,38.8,-0.4087,0.00018,21.97448]
[1777892581794,38.52,78971.61,38.8,-0.40871,0.00018,21.97458]
[1777892581809,38.52,78971.61,38.8,-0.40871,0.00018,21.97458]
[1777892582280,38.52,78971.61,38.8,-0.40871,0.00018,21.97458]
[1777892582382,38.52,78960.97,38.8,-0.41061,0.00018,21.9961]
[1777892584226,38.52,78961.58,38.8,-0.41049,0.00018,21.99484]
[1777892584266,38.52,78961.58,38.8,-0.41049,0.00018,21.99484]
[1777892590139,38.51,78962.1,38.8,-0.41038,0.00018,21.99357]
[1777892590419,38.51,78962.1,38.8,-0.41038,0.00018,21.99357]
[1777892590597,38.51,78962.1,38.8,-0.41038,0.00018,21.99357]
[1777892590650,38.51,78962.1,38.8,-0.41038,0.00018,21.99357]
[1777892590671,38.51,78962.1,38.8,-0.41038,0.00018,21.99357]
[1777892590678,38.51,78962.1,38.8,-0.41038,0.00018,21.99357]
[1777892590734,38.51,78962.1,38.8,-0.41038,0.00018,21.99357]
[1777892590888,38.51,78962.1,38.8,-0.41038,0.00018,21.99357]
[1777892590956,38.51,78962.1,38.8,-0.41038,0.00018,21.99357]
[1777892590961,38.51,78962.1,38.8,-0.41038,0.00018,21.99357]
[1777892591154,38.51,78962.1,38.8,-0.41038,0.00018,21.99357]
[1777892591158,38.51,78962.1,38.8,-0.41038,0.00018,21.99357]
[1777892591299,38.51,78962.1,38.8,-0.41038,0.00018,21.99357]
[1777892591358,38.51,78935.34,38.8,-0.41517,0.00018,22.04571]
[1777892591458,38.51,78935.34,38.8,-0.41517,0.00018,22.04571]
[1777892591536,38.51,78935.34,38.8,-0.41517,0.00018,22.04571]
[1777892591548,38.51,78935.34,38.8,-0.41517,0.00018,22.04571]
[1777892591560,38.51,78935.34,38.8,-0.41517,0.00018,22.04571]
[1777892592259,38.51,78926.86,38.8,-0.41668,0.00018,22.06156]
[1777892592706,38.51,78926.86,38.8,-0.41668,0.00018,22.06156]
[1777892593160,38.51,78932.4,38.8,-0.41569,0.00018,22.05121]
[1777892593445,38.51,78932.4,38.8,-0.41569,0.00018,22.05121]
[1777892593459,38.51,78932.4,38.8,-0.41569,0.00018,22.05121]
[1777892593912,38.51,78932.4,38.8,-0.41569,0.00018,22.05121]
[1777892593961,38.51,78932.4,38.8,-0.41569,0.00018,22.05121]
[1777892594230,38.51,78932.4,38.8,-0.41569,0.00018,22.05121]
[1777892594275,38.51,78941.34,38.8,-0.41409,0.00018,22.03422]
[1777892594634,38.51,78941.34,38.8,-0.41409,0.00018,22.03422]
[1777892595321,38.51,78951.18,38.8,-0.41233,0.00018,22.01513]
[1777892596372,38.51,78951.18,38.8,-0.41233,0.00018,22.01513]
[1777892596386,38.51,78951.18,38.8,-0.41233,0.00018,22.01513]
[1777892596181,38.51,78956.57,38.8,-0.41136,0.00018,22.00448]
[1777892599722,38.5,78951.99,38.8,-0.41217,0.00018,22.01346]
[1777892599753,38.5,78951.99,38.8,-0.41217,0.00018,22.01346]
[1777892599814,38.5,78951.99,38.8,-0.41217,0.00018,22.01346]
[1777892599903,38.5,78951.99,38.8,-0.41217,0.00018,22.01346]
[1777892600209,38.5,78935.95,38.8,-0.41504,0.00018,22.04439]
[1777892600507,38.5,78935.95,38.8,-0.41504,0.00018,22.04439]
[1777892601216,38.5,78925.57,38.8,-0.4169,0.00018,22.06378]
[1777892601853,38.5,78925.57,38.8,-0.4169,0.00018,22.06378]
[1777892606772,38.49,78931.0,38.8,-0.41591,0.00018,22.05353]
[1777892608096,38.49,78933.51,38.8,-0.41546,0.00018,22.04879]
[1777892608896,38.49,78932.14,38.8,-0.41571,0.00018,22.05134]
[1777892608914,38.49,78932.14,38.8,-0.41571,0.00018,22.05134]
[1777892611106,38.49,78929.96,38.8,-0.41609,0.00018,22.05536]
[1777892611131,38.49,78929.96,38.8,-0.41609,0.00018,22.05536]
[1777892611149,38.49,78929.96,38.8,-0.41609,0.00018,22.05536]
[1777892611151,38.49,78929.96,38.8,-0.41609,0.00018,22.05536]
[1777892613146,38.49,78927.3,38.8,-0.41655,0.00018,22.05603]
[1777892613151,38.49,78927.3,38.8,-0.41655,0.00018,22.05603]
[1777892616704,38.49,78928.28,38.8,-0.41637,0.00018,22.05419]
[1777892616717,38.49,78928.28,38.8,-0.41637,0.00018,22.05419]
[1777892621787,38.49,78928.06,38.8,-0.41641,0.00018,22.05457]
[1777892621795,38.49,78928.06,38.8,-0.41641,0.00018,22.05457]
[1777892621829,38.49,78928.06,38.8,-0.41641,0.00018,22.05457]
[1777892621936,38.49,78928.06,38.8,-0.41641,0.00018,22.05457]
[1777892621959,38.49,78928.06,38.8,-0.41641,0.00018,22.05457]
[1777892622364,38.49,78928.06,38.8,-0.41641,0.00018,22.05457]
[1777892622363,38.48,78937.4,38.8,-0.41474,0.00018,22.03699]
[1777892627398,38.48,78934.67,38.8,-0.41522,0.00018,22.04208]
[1777892631088,38.48,78936.14,38.8,-0.41495,0.00018,22.03923]
[1777892631945,38.48,78938.84,38.8,-0.41446,0.00018,22.03408]
[1777892632108,38.48,78938.84,38.8,-0.41446,0.00018,22.03408]
[1777892634506,38.48,78946.07,38.8,-0.41317,0.00018,22.02012]
[1777892638975,38.47,78948.95,38.8,-0.41265,0.00018,22.01448]
[1777892639119,38.47,78948.45,38.8,-0.41274,0.00018,22.01543]
[1777892640275,38.47,78948.45,38.8,-0.41274,0.00018,22.01543]
[1777892641024,38.47,78948.7,38.8,-0.41269,0.00018,22.01493]
[1777892641376,38.47,78948.7,38.8,-0.41269,0.00018,22.01493]
[1777892642041,38.47,78948.51,38.8,-0.41272,0.00018,22.01528]
[1777892642069,38.47,78948.27,38.8,-0.41277,0.00018,22.01574]
[1777892643016,38.47,78941.48,38.8,-0.41398,0.00018,22.02883]
[1777892643544,38.47,78941.48,38.8,-0.41398,0.00018,22.02883]
[1777892646317,38.47,78939.4,38.8,-0.41435,0.00018,22.0328]
[1777892647552,38.47,78942.0,38.8,-0.41388,0.00018,22.02777]
[1777892651783,38.46,78948.97,38.8,-0.41263,0.00018,22.0142]
[1777892652534,38.46,78948.99,38.8,-0.41262,0.00018,22.01414]
[1777892652573,38.46,78949.99,38.8,-0.41244,0.00018,22.01217]
[1777892657833,38.46,78950.33,38.8,-0.41238,0.00018,22.01144]
[1777892658546,38.46,78952.55,38.8,-0.41198,0.00018,22.00706]
[1777892659172,38.46,78952.55,38.8,-0.41198,0.00018,22.00706]
[1777892659274,38.46,78952.55,38.8,-0.41198,0.00018,22.00706]
[1777892659303,38.46,78952.55,38.8,-0.41198,0.00018,22.00706]
[1777892659315,38.46,78952.55,38.8,-0.41198,0.00018,22.00706]
[1777892659361,38.46,78945.29,38.8,-0.41327,0.00018,22.0212]
[1777892659622,38.46,78937.21,38.8,-0.41472,0.00018,22.03673]
[1777892660808,38.46,78937.21,38.8,-0.41472,0.00018,22.03673]
[1777892661102,38.46,78937.21,38.8,-0.41472,0.00018,22.03673]
[1777892662187,38.46,78939.85,38.8,-0.41424,0.00018,22.03165]
[1777892662849,38.46,78940.74,38.8,-0.41408,0.00018,22.02993]
[1777892663382,38.46,78940.74,38.8,-0.41408,0.00018,22.02993]
[1777892664006,38.45,78940.82,38.8,-0.41407,0.00018,22.02976]
[1777892664106,38.45,78940.82,38.8,-0.41407,0.00018,22.02976]
[1777892664656,38.45,78929.87,38.8,-0.41603,0.00018,22.0505]
[1777892667978,38.45,78927.46,38.8,-0.41646,0.00018,22.05495]
[1777892668314,38.45,78927.46,38.8,-0.41646,0.00018,22.05495]
[1777892668997,38.45,78927.79,38.8,-0.41639,0.00018,22.05429]
[1777892669194,38.45,78927.79,38.8,-0.41639,0.00018,22.05429]
[1777892669289,38.45,78927.79,38.8,-0.41639,0.00018,22.05429]
[1777892669811,38.45,78925.16,38.8,-0.41686,0.00018,22.05915]
[1777892669827,38.45,78925.16,38.8,-0.41686,0.00018,22.05915]
[1777892669844,38.45,78925.16,38.8,-0.41686,0.00018,22.05915]
[1777892669886,38.45,78925.16,38.8,-0.41686,0.00018,22.05915]
[1777892669894,38.45,78925.16,38.8,-0.41686,0.00018,22.05915]
[1777892669910,38.45,78925.16,38.8,-0.41686,0.00018,22.05915]
[1777892670011,38.45,78925.16,38.8,-0.41686,0.00018,22.05915]
[1777892670036,38.45,78925.16,38.8,-0.41686,0.00018,22.05915]
[1777892670437,38.45,78925.16,38.8,-0.41686,0.00018,22.05915]
[1777892670461,38.45,78917.14,38.8,-0.41831,0.00018,22.07385]
[1777892670870,38.45,78917.14,38.8,-0.41831,0.00018,22.07385]
[1777892671270,38.45,78917.14,38.8,-0.41831,0.00018,22.07385]
[1777892671381,38.45,78917.14,38.8,-0.41831,0.00018,22.07385]
[1777892671428,38.45,78934.14,38.8,-0.41523,0.00018,22.03803]
[1777892671706,38.45,78943.18,38.8,-0.41361,0.00018,22.02075]
[1777892674848,38.44,78944.85,38.8,-0.4133,0.00018,22.01736]
[1777892674854,38.44,78944.85,38.8,-0.4133,0.00018,22.01736]
[1777892674910,38.44,78944.85,38.8,-0.4133,0.00018,22.01736]
[1777892675054,38.44,78944.85,38.8,-0.4133,0.00018,22.01736]
[1777892675123,38.44,78944.85,38.8,-0.4133,0.00018,22.01736]
[1777892675259,38.44,78944.85,38.8,-0.4133,0.00018,22.01736]
[1777892675330,38.44,78943.98,38.8,-0.41345,0.00018,22.01899]
[1777892675485,38.44,78943.98,38.8,-0.41345,0.00018,22.01899]
[1777892676475,38.44,78923.94,38.8,-0.41705,0.00018,22.05692]
[1777892677343,38.44,78923.94,38.8,-0.41705,0.00018,22.05692]
[1777892677459,38.44,78923.94,38.8,-0.41705,0.00018,22.05692]
[1777892680769,38.44,78931.46,38.8,-0.4157,0.00018,22.04285]
[1777892685804,38.43,78931.85,38.8,-0.41562,0.00018,22.04203]
[1777892687566,38.43,78932.59,38.8,-0.41548,0.00018,22.04061]
[1777892689074,38.43,78929.77,38.8,-0.41599,0.00018,22.0459]
[1777892689158,38.43,78923.7,38.8,-0.41708,0.00018,22.05717]
[1777892690061,38.43,78923.7,38.8,-0.41708,0.00018,22.05717]
[1777892691076,38.43,78921.56,38.8,-0.41746,0.00018,22.06109]
[1777892696882,38.42,78916.14,38.8,-0.41842,0.00018,22.07087]
[1777892701917,38.42,78913.66,38.8,-0.41886,0.00018,22.07525]
[1777892706146,38.41,78912.69,38.8,-0.41903,0.00018,22.07692]
[1777892709263,38.41,78912.35,38.8,-0.41909,0.00018,22.07749]
[1777892712148,38.41,78916.35,38.8,-0.41837,0.00018,22.07024]
[1777892715648,38.41,78916.27,38.8,-0.41838,0.00018,22.07035]
[1777892715915,38.41,78916.27,38.8,-0.41838,0.00018,22.07035]
[1777892717023,38.41,78925.84,38.8,-0.41666,0.00018,22.05276]
[1777892717670,38.41,78925.84,38.8,-0.41666,0.00018,22.05276]
[1777892717686,38.41,78925.84,38.8,-0.41666,0.00018,22.05276]
[1777892717718,38.41,78925.84,38.8,-0.41666,0.00018,22.05276]
[1777892717793,38.41,78925.84,38.8,-0.41666,0.00018,22.05276]
[1777892718265,38.41,78925.84,38.8,-0.41666,0.00018,22.05276]
[1777892718492,38.41,78925.84,38.8,-0.41666,0.00018,22.05276]
[1777892718366,38.41,78934.58,38.8,-0.41508,0.00018,22.03633]
[1777892722544,38.4,78933.4,38.8,-0.41529,0.00018,22.03846]
[1777892723969,38.4,78932.8,38.8,-0.4154,0.00018,22.0396]
[1777892724000,38.4,78932.8,38.8,-0.4154,0.00018,22.0396]
[1777892724012,38.4,78932.8,38.8,-0.4154,0.00018,22.0396]
[1777892724079,38.4,78932.8,38.8,-0.4154,0.00018,22.0396]
[1777892724240,38.4,78932.8,38.8,-0.4154,0.00018,22.0396]
[1777892724370,38.4,78932.8,38.8,-0.4154,0.00018,22.0396]
[1777892724418,38.4,78932.8,38.8,-0.4154,0.00018,22.0396]
[1777892724430,38.4,78921.61,38.8,-0.41741,0.00018,22.06048]
[1777892724555,38.4,78921.61,38.8,-0.41741,0.00018,22.06048]
[1777892724669,38.4,78921.61,38.8,-0.41741,0.00018,22.06048]
[1777892724888,38.4,78921.61,38.8,-0.41741,0.00018,22.06048]
[1777892725049,38.4,78921.61,38.8,-0.41741,0.00018,22.06048]
[1777892725200,38.4,78921.61,38.8,-0.41741,0.00018,22.06048]
[1777892725373,38.41,78908.93,38.8,-0.41969,0.00018,22.08347]
[1777892726642,38.41,78911.04,38.8,-0.41931,0.00018,22.07972]
[1777892726991,38.41,78911.04,38.8,-0.41931,0.00018,22.07972]
[1777892727657,38.41,78908.39,38.8,-0.41979,0.00018,22.08446]
[1777892727714,38.41,78908.39,38.8,-0.41979,0.00018,22.08446]
[1777892727736,38.41,78908.39,38.8,-0.41979,0.00018,22.08446]
[1777892727764,38.41,78908.39,38.8,-0.41979,0.00018,22.08446]
[1777892728151,38.41,78908.39,38.8,-0.41979,0.00018,22.08446]
[1777892728388,38.41,78908.39,38.8,-0.41979,0.00018,22.08446]
[1777892728568,38.41,78906.75,38.8,-0.42009,0.00018,22.08739]
[1777892728826,38.41,78906.75,38.8,-0.42009,0.00018,22.08739]
[1777892730070,38.41,78904.39,38.8,-0.42051,0.00018,22.09157]
[1777892730989,38.41,78904.32,38.8,-0.42053,0.00018,22.0917]
[1777892736163,38.41,78902.47,38.8,-0.42085,0.00018,22.09074]
[1777892738797,38.41,78903.13,38.8,-0.42073,0.00018,22.08959]
[1777892738832,38.41,78903.13,38.8,-0.42073,0.00018,22.08959]
[1777892739184,38.41,78903.11,38.8,-0.42074,0.00018,22.08963]
[1777892739544,38.41,78903.11,38.8,-0.42074,0.00018,22.08963]
[1777892743212,38.41,78909.95,38.8,-0.4195,0.00018,22.07749]
[1777892746513,38.41,78911.16,38.8,-0.41928,0.00018,22.07533]
[1777892747385,38.41,78911.28,38.8,-0.41926,0.00018,22.07512]
[1777892747393,38.41,78911.28,38.8,-0.41926,0.00018,22.07512]
[1777892747407,38.41,78911.28,38.8,-0.41926,0.00018,22.07512]
[1777892747444,38.41,78911.28,38.8,-0.41926,0.00018,22.07512]
[1777892749109,38.41,78915.9,38.8,-0.41843,0.00018,22.06679]
[1777892749254,38.41,78921.78,38.8,-0.41737,0.00018,22.05604]
[1777892751250,38.41,78926.64,38.8,-0.4165,0.00018,22.04705]
[1777892753087,38.41,78926.37,38.8,-0.41655,0.00018,22.04755]
[1777892755222,38.41,78925.59,38.8,-0.41669,0.00018,22.04896]
[1777892755352,38.41,78925.59,38.8,-0.41669,0.00018,22.04896]
[1777892755361,38.41,78925.59,38.8,-0.41669,0.00018,22.04896]
[1777892755379,38.41,78925.59,38.8,-0.41669,0.00018,22.04896]
[1777892755515,38.41,78925.59,38.8,-0.41669,0.00018,22.04896]
[1777892755548,38.41,78925.61,38.8,-0.41668,0.00018,22.04891]
[1777892756304,38.41,78919.2,38.8,-0.41784,0.00018,22.06075]
[1777892758971,38.41,78915.56,38.8,-0.41849,0.00018,22.0674]
[1777892760285,38.41,78915.82,38.8,-0.41845,0.00018,22.06694]
[1777892760294,38.41,78915.82,38.8,-0.41845,0.00018,22.06694]
[1777892760330,38.41,78915.82,38.8,-0.41845,0.00018,22.06694]
[1777892760384,38.41,78916.94,38.8,-0.41825,0.00018,22.06491]
[1777892761339,38.41,78922.18,38.8,-0.4173,0.00018,22.0553]
[1777892766351,38.41,78923.38,38.8,-0.41708,0.00018,22.05304]
[1777892766376,38.41,78923.38,38.8,-0.41708,0.00018,22.05304]
[1777892766389,38.41,78923.38,38.8,-0.41708,0.00018,22.05304]
[1777892767508,38.41,78924.11,38.8,-0.41695,0.00018,22.05167]
[1777892767795,38.41,78929.21,38.8,-0.41603,0.00018,22.04215]
[1777892769571,38.4,78928.77,38.8,-0.41611,0.00018,22.04296]
[1777892773695,38.4,78927.04,38.8,-0.41641,0.00018,22.04609]
[1777892778407,38.4,78926.66,38.8,-0.41647,0.00018,22.04672]
[1777892778555,38.4,78926.66,38.8,-0.41647,0.00018,22.04672]
[1777892778885,38.4,78928.97,38.8,-0.41605,0.00018,22.04238]
[1777892778899,38.4,78928.97,38.8,-0.41605,0.00018,22.04238]
[1777892778921,38.4,78928.97,38.8,-0.41605,0.00018,22.04238]
[1777892779460,38.4,78928.97,38.8,-0.41605,0.00018,22.04238]
[1777892779469,38.39,78943.7,38.8,-0.41341,0.00018,22.01426]
[1777892780079,38.39,78943.7,38.8,-0.41341,0.00018,22.01426]
[1777892785106,38.39,78945.25,38.8,-0.41313,0.00018,22.01121]
[1777892788974,38.39,78945.4,38.8,-0.4131,0.00018,22.01089]
[1777892789540,38.39,78945.98,38.8,-0.41299,0.00018,22.00975]
[1777892791809,38.39,78946.65,38.8,-0.41285,0.00018,22.00408]
[1777892792132,38.39,78946.65,38.8,-0.41285,0.00018,22.00408]
[1777892793568,38.39,78952.2,38.8,-0.41185,0.00018,21.99309]
[1777892794915,38.38,78957.07,38.8,-0.41097,0.00018,21.98338]
[1777892794960,38.38,78957.07,38.8,-0.41097,0.00018,21.98338]
[1777892801624,38.38,78963.47,38.8,-0.40981,0.00018,21.97028]
[1777892806660,38.37,78959.57,38.8,-0.4105,0.00018,21.97803]
[1777892808674,38.37,78953.18,38.8,-0.41164,0.00018,21.99078]
[1777892813709,38.37,78952.53,38.8,-0.41176,0.00018,21.99201]
[1777892818745,38.37,78951.3,38.8,-0.41197,0.00018,21.9944]
[1777892821405,38.37,78951.3,38.8,-0.41197,0.00018,21.9944]
[1777892821766,38.36,78945.1,38.8,-0.41308,0.00018,22.00655]
[1777892824545,38.36,78940.67,38.8,-0.41387,0.00018,22.01509]
[1777892824589,38.36,78938.51,38.8,-0.41425,0.00018,22.01914]
[1777892824963,38.36,78938.51,38.8,-0.41425,0.00018,22.01914]
[1777892830832,38.35,78937.58,38.8,-0.41441,0.00018,22.02083]
[1777892835867,38.35,78938.56,38.8,-0.41423,0.00018,22.01887]
[1777892838113,38.35,78942.64,38.8,-0.4135,0.00018,22.01097]
[1777892843927,38.35,78948.6,38.8,-0.41242,0.00018,21.99926]
[1777892846815,38.35,78948.78,38.8,-0.41239,0.00018,21.99889]
[1777892847145,38.35,78948.78,38.8,-0.41239,0.00018,21.99889]
[1777892847215,38.35,78950.6,38.8,-0.41206,0.00018,21.99529]
[1777892847762,38.35,78950.6,38.8,-0.41206,0.00018,21.99529]
[1777892847780,38.35,78950.6,38.8,-0.41206,0.00018,21.99529]
[1777892847956,38.35,78962.14,38.8,-0.40999,0.00018,21.97218]
[1777892852991,38.34,78966.99,38.8,-0.40909,0.00018,21.9579]
[1777892858026,38.34,78966.85,38.8,-0.40911,0.00018,21.95805]
[1777892862054,38.33,78957.47,38.8,-0.41078,0.00018,21.97699]
[1777892867089,38.33,78958.77,38.8,-0.41055,0.00018,21.97431]
[1777892869048,38.33,78960.74,38.8,-0.41019,0.00018,21.97032]
[1777892872124,38.33,78968.92,38.8,-0.40871,0.00018,21.95348]
[1777892877159,38.32,78965.81,38.8,-0.40926,0.00018,21.95974]
[1777892880179,38.32,78958.47,38.8,-0.41057,0.00018,21.9746]
[1777892883201,38.32,78951.58,38.8,-0.41181,0.00018,21.98833]
[1777892885577,38.32,78951.36,38.8,-0.41185,0.00018,21.98876]
[1777892889030,38.31,78951.29,38.8,-0.41186,0.00018,21.98887]
[1777892889546,38.31,78951.29,38.8,-0.41186,0.00018,21.98887]
[1777892889644,38.31,78949.25,38.8,-0.41222,0.00018,21.9929]
[1777892890411,38.31,78941.38,38.8,-0.41364,0.00018,22.0083]
[1777892893953,38.31,78939.46,38.8,-0.41398,0.00018,22.01198]
[1777892894280,38.31,78943.36,38.8,-0.41327,0.00018,22.00436]
[1777892899237,38.3,78945.22,38.8,-0.41293,0.00018,22.00056]
[1777892904349,38.29,78947.3,38.8,-0.41252,0.00018,21.99611]
[1777892905357,38.29,78953.04,38.8,-0.41149,0.00018,21.98474]
[1777892910392,38.29,78955.37,38.8,-0.41107,0.00018,21.98005]
[1777892915427,38.29,78957.93,38.8,-0.41059,0.00018,21.97061]
[1777892917416,38.29,78960.19,38.8,-0.41019,0.00018,21.96603]
[1777892919455,38.28,78969.25,38.8,-0.40856,0.00018,21.94743]
[1777892924490,38.28,78966.65,38.8,-0.40901,0.00018,21.95269]
[1777892927184,38.28,78967.14,38.8,-0.40892,0.00018,21.95164]
[1777892927394,38.28,78967.14,38.8,-0.40892,0.00018,21.95164]
[1777892927640,38.28,78967.14,38.8,-0.40892,0.00018,21.95164]
[1777892928518,38.28,78976.93,38.8,-0.40716,0.00018,21.93122]
[1777892929836,38.28,78978.99,38.8,-0.40679,0.00018,21.92685]
[1777892930082,38.28,78978.99,38.8,-0.40679,0.00018,21.92685]
[1777892930098,38.28,78978.99,38.8,-0.40679,0.00018,21.92685]
[1777892930532,38.28,78987.28,38.8,-0.4053,0.00018,21.90915]
[1777892935567,38.27,78991.47,38.8,-0.40455,0.00018,21.90004]
[1777892936928,38.27,78991.45,38.8,-0.40455,0.00018,21.90007]
[1777892941343,38.27,78990.61,38.8,-0.4047,0.00018,21.90185]
[1777892941520,38.27,78990.61,38.8,-0.4047,0.00018,21.90185]
[1777892943963,38.27,78982.8,38.8,-0.40609,0.00018,21.91858]
[1777892949665,38.27,78986.58,38.8,-0.40541,0.00018,21.91042]
[1777892954702,38.26,78989.62,38.8,-0.40486,0.00018,21.9038]
[1777892959739,38.26,78993.23,38.8,-0.40421,0.00018,21.89592]
[1777892960746,38.26,78993.23,38.8,-0.40421,0.00018,21.89592]
[1777892961092,38.26,78993.23,38.8,-0.40421,0.00018,21.89592]
[1777892966787,38.26,78993.23,38.8,-0.40421,0.00018,21.89588]
[1777892971821,38.26,78994.24,38.8,-0.40401,0.00018,21.88937]
[1777892977100,38.26,78994.92,38.8,-0.40389,0.00018,21.88787]
[1777892977109,38.26,78994.92,38.8,-0.40389,0.00018,21.88787]
[1777892982899,38.26,78990.61,38.8,-0.40466,0.00018,21.89723]
[1777892984685,38.26,78990.61,38.8,-0.40466,0.00018,21.89723]
[1777892985989,38.26,78991.69,38.8,-0.40446,0.00018,21.89487]
[1777892991076,38.26,78994.35,38.8,-0.40398,0.00018,21.88907]
[1777892991400,38.26,78994.35,38.8,-0.40398,0.00018,21.88907]
[1777892991439,38.26,78994.35,38.8,-0.40398,0.00018,21.88907]
[1777892991516,38.26,78994.35,38.8,-0.40398,0.00018,21.88907]
[1777892991529,38.26,78994.35,38.8,-0.40398,0.00018,21.88907]
[1777892991565,38.26,78994.35,38.8,-0.40398,0.00018,21.88907]
[1777892993434,38.26,78999.91,38.8,-0.40299,0.00018,21.87686]
[1777892993454,38.26,78999.91,38.8,-0.40299,0.00018,21.87686]
[1777892993512,38.26,79002.12,38.8,-0.40259,0.00018,21.87198]
[1777892994664,38.26,79002.12,38.8,-0.40259,0.00018,21.87198]
[1777892996415,38.26,79003.97,38.8,-0.40226,0.00018,21.86786]
[1777892996426,38.26,79003.97,38.8,-0.40226,0.00018,21.86786]
[1777892998489,38.26,79010.01,38.8,-0.40118,0.00018,21.85425]
[1777893000501,38.25,79011.93,38.8,-0.40083,0.00018,21.84983]
[1777893002034,38.25,79019.08,38.8,-0.39954,0.00018,21.83343]
[1777893006016,38.25,79019.63,38.8,-0.39944,0.00018,21.83206]
[1777893006162,38.25,79019.63,38.8,-0.39944,0.00018,21.83206]
[1777893008588,38.24,79012.81,38.8,-0.40065,0.00018,21.84752]
[1777893013731,38.24,79012.71,38.8,-0.40066,0.00018,21.84764]
[1777893016473,38.24,79012.07,38.8,-0.40076,0.00018,21.84899]
[1777893022175,38.23,79010.32,38.8,-0.40106,0.00018,21.8527]
[1777893023048,38.23,79010.32,38.8,-0.40106,0.00018,21.8527]
[1777893027909,38.22,79009.9,38.8,-0.40112,0.00018,21.85344]
[1777893028105,38.22,79009.9,38.8,-0.40112,0.00018,21.85344]
[1777893030949,38.22,79009.7,38.8,-0.40116,0.00018,21.85389]
[1777893035101,38.22,79013.83,38.8,-0.40039,0.00018,21.84004]
[1777893039140,38.21,79016.3,38.8,-0.39993,0.00018,21.83425]
[1777893039394,38.21,79016.3,38.8,-0.39993,0.00018,21.83425]
[1777893039520,38.21,79016.3,38.8,-0.39993,0.00018,21.83425]
[1777893039571,38.21,79016.3,38.8,-0.39993,0.00018,21.83425]
[1777893041308,38.21,79024.47,38.8,-0.39847,0.00018,21.81537]
[1777893046343,38.21,79026.05,38.8,-0.39818,0.00018,21.81159]
[1777893047495,38.21,79026.05,38.8,-0.39818,0.00018,21.81159]
[1777893047805,38.21,79026.05,38.8,-0.39818,0.00018,21.81159]
[1777893047969,38.21,79026.07,38.8,-0.39817,0.00018,21.8115]
[1777893048397,38.21,79026.07,38.8,-0.39817,0.00018,21.8115]
[1777893048476,38.21,79034.54,38.8,-0.39666,0.00018,21.79161]
[1777893049336,38.21,79034.54,38.8,-0.39666,0.00018,21.79161]
[1777893055407,38.21,79038.84,38.8,-0.39589,0.00018,21.78135]
[1777893058228,38.21,79038.97,38.8,-0.39587,0.00018,21.78103]
[1777893058595,38.21,79038.97,38.8,-0.39587,0.00018,21.78103]
[1777893058696,38.2,79039.02,38.8,-0.39586,0.00018,21.78091]
[1777893060848,38.2,79040.0,38.8,-0.39568,0.00018,21.7785]
[1777893060904,38.2,79040.86,38.8,-0.39552,0.00018,21.77638]
[1777893060986,38.2,79040.86,38.8,-0.39552,0.00018,21.77638]
[1777893061545,38.2,79040.86,38.8,-0.39552,0.00018,21.77638]
[1777893061855,38.2,79040.86,38.8,-0.39552,0.00018,21.77638]
[1777893061848,38.2,79030.52,38.8,-0.39736,0.00018,21.80086]
[1777893065154,38.2,79029.33,38.8,-0.39757,0.00018,21.80362]
[1777893068049,38.2,79035.21,38.8,-0.39652,0.00018,21.78971]
[1777893071682,38.2,79036.43,38.8,-0.3963,0.00018,21.78679]
[1777893072528,38.2,79027.77,38.8,-0.39785,0.00018,21.80719]
[1777893073144,38.2,79027.77,38.8,-0.39785,0.00018,21.80719]
[1777893078570,38.19,79025.14,38.8,-0.39831,0.00018,21.81319]
[1777893080608,38.19,79024.92,38.8,-0.39835,0.00018,21.81367]
[1777893081758,38.19,79023.34,38.8,-0.39863,0.00018,21.81732]
[1777893084575,38.19,79020.01,38.8,-0.39922,0.00018,21.82494]
[1777893084682,38.19,79020.01,38.8,-0.39922,0.00018,21.82494]
[1777893084744,38.19,79020.01,38.8,-0.39922,0.00018,21.82494]
[1777893084826,38.19,79020.01,38.8,-0.39922,0.00018,21.82494]
[1777893085621,38.19,79003.89,38.8,-0.4021,0.00018,21.86153]
[1777893090656,38.19,79000.64,38.8,-0.40269,0.00018,21.86878]
[1777893094802,38.19,79001.71,38.8,-0.40248,0.00018,21.86212]
[1777893094811,38.19,79001.71,38.8,-0.40248,0.00018,21.86212]
[1777893100275,38.19,79000.48,38.8,-0.4027,0.00018,21.86488]
[1777893100281,38.19,79000.48,38.8,-0.4027,0.00018,21.86488]
[1777893100816,38.19,79000.48,38.8,-0.4027,0.00018,21.86488]
[1777893105773,38.19,78996.82,38.8,-0.40336,0.00018,21.87298]
[1777893105825,38.19,78996.82,38.8,-0.40336,0.00018,21.87298]
[1777893105894,38.19,78996.82,38.8,-0.40336,0.00018,21.87298]
[1777893105967,38.19,78995.8,38.8,-0.40354,0.00018,21.87523]
[1777893106033,38.19,78995.8,38.8,-0.40354,0.00018,21.87523]
[1777893106117,38.19,78995.8,38.8,-0.40354,0.00018,21.87523]
[1777893106336,38.19,78995.8,38.8,-0.40354,0.00018,21.87523]
[1777893106346,38.19,78995.8,38.8,-0.40354,0.00018,21.87523]
[1777893106455,38.19,78995.8,38.8,-0.40354,0.00018,21.87523]
[1777893106768,38.19,78976.49,38.8,-0.40701,0.00018,21.91687]
[1777893107906,38.19,78976.49,38.8,-0.40701,0.00018,21.91687]
[1777893107775,38.19,78968.58,38.8,-0.40843,0.00018,21.93342]
[1777893108239,38.19,78968.58,38.8,-0.40843,0.00018,21.93342]
[1777893113816,38.18,78968.31,38.8,-0.40847,0.00018,21.93384]
[1777893117982,38.18,78965.06,38.8,-0.40905,0.00018,21.94049]
[1777893123887,38.18,78965.81,38.8,-0.40891,0.00018,21.93884]
[1777893128922,38.17,78970.26,38.8,-0.4081,0.00018,21.9295]
[1777893132601,38.17,78970.48,38.8,-0.40805,0.00018,21.92898]
[1777893132605,38.17,78970.48,38.8,-0.40805,0.00018,21.92898]
[1777893133036,38.17,78972.16,38.8,-0.40775,0.00018,21.92544]
[1777893138992,38.17,78976.84,38.8,-0.4069,0.00018,21.91546]
[1777893144027,38.16,78966.66,38.8,-0.40872,0.00018,21.93668]
[1777893147081,38.16,78967.26,38.8,-0.40861,0.00018,21.93541]
[1777893153090,38.16,78964.63,38.8,-0.40906,0.00018,21.93646]
[1777893157109,38.16,78967.87,38.8,-0.40848,0.00018,21.92972]
[1777893157149,38.16,78967.87,38.8,-0.40848,0.00018,21.92972]
[1777893159960,38.15,78969.36,38.8,-0.4082,0.00018,21.92655]
[1777893161288,38.15,78972.78,38.8,-0.40758,0.00018,21.91935]
[1777893162789,38.15,78974.7,38.8,-0.40724,0.00018,21.91527]
[1777893164688,38.15,78978.58,38.8,-0.40654,0.00018,21.90704]
[1777893164838,38.15,78978.58,38.8,-0.40654,0.00018,21.90704]
[1777893170208,38.15,78980.44,38.8,-0.4062,0.00018,21.90301]
[1777893174411,38.15,78983.98,38.8,-0.40556,0.00018,21.89541]
[1777893180417,38.15,78983.86,38.8,-0.40558,0.00018,21.89565]
[1777893184730,38.15,78984.36,38.8,-0.40549,0.00018,21.89457]
[1777893187084,38.15,78988.91,38.8,-0.40467,0.00018,21.88473]
[1777893187328,38.15,78989.54,38.8,-0.40456,0.00018,21.88337]
[1777893190349,38.14,78996.08,38.8,-0.40337,0.00018,21.86889]
[1777893195384,38.14,78996.76,38.8,-0.40323,0.00018,21.86718]
[1777893200419,38.13,78996.67,38.8,-0.40323,0.00018,21.86717]
[1777893207467,38.12,78997.97,38.8,-0.40298,0.00018,21.86401]
[1777893213510,38.11,78999.96,38.8,-0.40259,0.00018,21.85506]
[1777893214544,38.11,78999.96,38.8,-0.40259,0.00018,21.85506]
[1777893214596,38.11,78999.96,38.8,-0.40259,0.00018,21.85506]
[1777893216306,38.11,79000.66,38.8,-0.40246,0.00018,21.85343]
[1777893216316,38.11,79000.66,38.8,-0.40246,0.00018,21.85343]
[1777893217626,38.11,79003.66,38.8,-0.40191,0.00018,21.84664]
[1777893218947,38.11,79003.56,38.8,-0.40193,0.00018,21.84683]
[1777893218977,38.11,79003.56,38.8,-0.40193,0.00018,21.84683]
[1777893221351,38.1,78999.34,38.8,-0.40268,0.00018,21.85615]
[1777893221443,38.1,78999.34,38.8,-0.40268,0.00018,21.85615]
[1777893221506,38.1,78999.34,38.8,-0.40268,0.00018,21.85615]
[1777893221670,38.1,78999.34,38.8,-0.40268,0.00018,21.85615]
[1777893221692,38.1,78994.6,38.8,-0.40354,0.00018,21.86667]
[1777893222572,38.1,78985.53,38.8,-0.40517,0.00018,21.8865]
[1777893223056,38.1,78985.53,38.8,-0.40517,0.00018,21.8865]
[1777893224768,38.1,78983.17,38.8,-0.40559,0.00018,21.89159]
[1777893230630,38.1,78984.47,38.8,-0.40536,0.00018,21.88878]
[1777893234465,38.1,78984.23,38.8,-0.4054,0.00018,21.8893]
[1777893235432,38.1,78984.68,38.8,-0.40532,0.00018,21.88833]
[1777893235545,38.1,78984.68,38.8,-0.40532,0.00018,21.88833]
[1777893241028,38.1,78992.2,38.8,-0.40397,0.00018,21.87199]
[1777893241038,38.1,78992.2,38.8,-0.40397,0.00018,21.87199]
[1777893241115,38.1,78994.37,38.8,-0.40358,0.00018,21.86723]
[1777893241707,38.1,78998.79,38.8,-0.40278,0.00018,21.85745]
[1777893243048,38.1,78998.79,38.8,-0.40278,0.00018,21.85745]
[1777893246496,38.1,79005.36,38.8,-0.4016,0.00018,21.84272]
[1777893246616,38.1,79005.36,38.8,-0.4016,0.00018,21.84272]
[1777893251777,38.1,79013.18,38.8,-0.4002,0.00018,21.82495]
[1777893252904,38.1,79013.18,38.8,-0.4002,0.00018,21.82495]
[1777893258289,38.1,79013.27,38.8,-0.40018,0.00018,21.82475]
[1777893260905,38.1,79013.3,38.8,-0.40018,0.00018,21.82468]
[1777893261019,38.1,79013.3,38.8,-0.40018,0.00018,21.82468]
[1777893262386,38.1,79015.25,38.8,-0.39982,0.00018,21.82019]
[1777893262404,38.1,79015.25,38.8,-0.39982,0.00018,21.82019]
[1777893262940,38.1,79015.25,38.8,-0.39982,0.00018,21.82019]
[1777893263085,38.1,79035.05,38.8,-0.39627,0.00018,21.77382]
[1777893263210,38.1,79035.05,38.8,-0.39627,0.00018,21.77382]
[1777893263865,38.1,79043.57,38.8,-0.39475,0.00018,21.75335]
[1777893265088,38.1,79038.16,38.8,-0.39572,0.00018,21.76641]
[1777893265341,38.1,79038.16,38.8,-0.39572,0.00018,21.76641]
[1777893266426,38.1,79038.93,38.8,-0.39558,0.00018,21.76457]
[1777893268085,38.1,79039.33,38.8,-0.39551,0.00018,21.76361]
[1777893267896,38.1,79046.0,38.8,-0.39432,0.00018,21.74749]
[1777893268375,38.1,79046.0,38.8,-0.39432,0.00018,21.74749]
[1777893268902,38.1,79052.29,38.8,-0.39319,0.00018,21.73205]
[1777893269702,38.1,79052.29,38.8,-0.39319,0.00018,21.73205]
[1777893271924,38.1,79044.57,38.8,-0.39454,0.00018,21.74647]
[1777893272366,38.1,79044.57,38.8,-0.39454,0.00018,21.74647]
[1777893277156,38.09,79046.57,38.8,-0.39417,0.00018,21.74133]
[1777893283001,38.08,79040.83,38.8,-0.39517,0.00018,21.75493]
[1777893287891,38.08,79040.6,38.8,-0.3952,0.00018,21.75525]
[1777893287938,38.08,79040.6,38.8,-0.3952,0.00018,21.75525]
[1777893287964,38.08,79040.6,38.8,-0.3952,0.00018,21.75525]
[1777893288029,38.08,79040.6,38.8,-0.3952,0.00018,21.75525]
[1777893288036,38.07,79034.21,38.8,-0.39634,0.00018,21.77052]
[1777893289043,38.07,79023.79,38.8,-0.39821,0.00018,21.79513]
[1777893293905,38.07,79022.0,38.8,-0.39853,0.00018,21.79925]
[1777893294036,38.07,79022.0,38.8,-0.39853,0.00018,21.79925]
[1777893294079,38.07,79033.83,38.8,-0.3964,0.00018,21.77135]
[1777893295086,38.07,79042.2,38.8,-0.3949,0.00018,21.75124]
[1777893295932,38.07,79042.2,38.8,-0.3949,0.00018,21.75124]
[1777893301128,38.07,79038.67,38.8,-0.39554,0.00018,21.75978]
[1777893302187,38.07,79037.32,38.8,-0.39578,0.00018,21.76303]
[1777893302459,38.07,79037.32,38.8,-0.39578,0.00018,21.76303]
[1777893303142,38.07,79028.63,38.8,-0.39734,0.00018,21.78371]
[1777893304915,38.07,79028.63,38.8,-0.39734,0.00018,21.7837]
[1777893307627,38.07,79028.14,38.8,-0.39742,0.00018,21.78483]
[1777893307638,38.07,79028.14,38.8,-0.39742,0.00018,21.78483]
[1777893311126,38.07,79035.1,38.8,-0.39617,0.00018,21.76828]
[1777893312227,38.07,79038.35,38.8,-0.39559,0.00018,21.76048]
[1777893313987,38.07,79039.82,38.8,-0.39533,0.00018,21.75694]
[1777893314088,38.07,79045.43,38.8,-0.39432,0.00018,21.74336]
[1777893319254,38.06,79046.09,38.8,-0.39419,0.00018,21.74146]
[1777893322801,38.06,79046.28,38.8,-0.39414,0.00018,21.74088]
[1777893324470,38.05,79040.04,38.8,-0.39525,0.00018,21.75584]
[1777893327450,38.05,79036.8,38.8,-0.39582,0.00018,21.76351]
[1777893328951,38.05,79036.9,38.8,-0.3958,0.00018,21.7632]
[1777893328998,38.05,79037.91,38.8,-0.39561,0.00018,21.76064]
[1777893330463,38.05,79037.25,38.8,-0.39573,0.00018,21.76223]
[1777893330476,38.05,79037.25,38.8,-0.39573,0.00018,21.76223]
[1777893331925,38.05,79037.01,38.8,-0.39577,0.00018,21.7628]
[1777893332095,38.05,79037.01,38.8,-0.39577,0.00018,21.7628]
[1777893332108,38.05,79037.01,38.8,-0.39577,0.00018,21.7628]
[1777893332166,38.05,79037.01,38.8,-0.39577,0.00018,21.7628]
[1777893332098,38.05,79026.87,38.8,-0.39757,0.00018,21.78261]
[1777893332195,38.05,79026.87,38.8,-0.39757,0.00018,21.78261]
[1777893332244,38.05,79026.87,38.8,-0.39757,0.00018,21.78261]
[1777893332365,38.05,79026.87,38.8,-0.39757,0.00018,21.78261]
[1777893333164,38.05,79026.87,38.8,-0.39757,0.00018,21.78261]
[1777893333166,38.05,79026.87,38.8,-0.39757,0.00018,21.78261]
[1777893333095,38.04,79018.55,38.8,-0.39906,0.00018,21.80204]
[1777893334045,38.04,79018.55,38.8,-0.39906,0.00018,21.80204]
[1777893334097,38.04,79012.27,38.8,-0.40019,0.00018,21.81649]
[1777893334254,38.04,79012.27,38.8,-0.40019,0.00018,21.81649]
[1777893336966,38.04,79004.95,38.8,-0.40151,0.00018,21.83314]
[1777893336977,38.04,79004.95,38.8,-0.40151,0.00018,21.83314]
[1777893337014,38.04,79004.51,38.8,-0.40159,0.00018,21.83413]
[1777893338700,38.04,79001.22,38.8,-0.40218,0.00018,21.84153]
[1777893338720,38.04,79001.22,38.8,-0.40218,0.00018,21.84153]
[1777893338723,38.04,79001.22,38.8,-0.40218,0.00018,21.84153]
[1777893338793,38.04,79001.22,38.8,-0.40218,0.00018,21.84153]
[1777893339825,38.04,78998.74,38.8,-0.40263,0.00018,21.84711]
[1777893341832,38.04,79000.25,38.8,-0.40236,0.00018,21.84375]
[1777893345532,38.05,79001.63,38.8,-0.40211,0.00018,21.84072]
[1777893345534,38.05,79001.49,38.8,-0.40214,0.00018,21.84106]
[1777893346469,38.05,79001.49,38.8,-0.40214,0.00018,21.84106]
[1777893352489,38.04,79004.07,38.8,-0.40166,0.00018,21.83508]
[1777893355439,38.04,79003.2,38.8,-0.40181,0.00018,21.83697]
[1777893355466,38.04,79003.2,38.8,-0.40181,0.00018,21.83697]
[1777893356200,38.04,79002.1,38.8,-0.40201,0.00018,21.83941]
[1777893361727,38.04,78998.89,38.8,-0.4026,0.00018,21.8467]
[1777893361916,38.04,78998.89,38.8,-0.4026,0.00018,21.8467]
[1777893362001,38.04,78998.89,38.8,-0.4026,0.00018,21.8467]
[1777893362024,38.04,78998.89,38.8,-0.4026,0.00018,21.8467]
[1777893362122,38.04,78999.26,38.8,-0.40253,0.00018,21.8459]
[1777893363018,38.04,78999.26,38.8,-0.40253,0.00018,21.8459]
[1777893363119,38.04,79008.68,38.8,-0.40083,0.00018,21.82466]
[1777893364012,38.04,79008.68,38.8,-0.40083,0.00018,21.82466]
[1777893364041,38.04,79008.68,38.8,-0.40083,0.00018,21.82466]
[1777893365702,38.04,79014.84,38.8,-0.39973,0.00018,21.81058]
[1777893365724,38.04,79014.84,38.8,-0.39973,0.00018,21.81058]
[1777893367257,38.04,79021.71,38.8,-0.39849,0.00018,21.79467]
[1777893367809,38.04,79021.71,38.8,-0.39849,0.00018,21.79467]
[1777893367884,38.04,79021.71,38.8,-0.39849,0.00018,21.79467]
[1777893370171,38.04,79021.89,38.8,-0.39846,0.00018,21.79421]
[1777893370661,38.04,79020.3,38.8,-0.39874,0.00018,21.79789]
[1777893370698,38.04,79020.3,38.8,-0.39874,0.00018,21.79789]
[1777893370726,38.04,79020.3,38.8,-0.39874,0.00018,21.79789]
[1777893370771,38.04,79020.3,38.8,-0.39874,0.00018,21.79789]
[1777893371180,38.04,79021.91,38.8,-0.39845,0.00018,21.79412]
[1777893371227,38.04,79021.91,38.8,-0.39845,0.00018,21.79412]
[1777893371662,38.04,79021.91,38.8,-0.39845,0.00018,21.79412]
[1777893371730,38.04,79021.91,38.8,-0.39845,0.00018,21.79412]
[1777893371928,38.04,79021.91,38.8,-0.39845,0.00018,21.79412]
[1777893371986,38.04,79001.45,38.8,-0.40214,0.00018,21.84101]
[1777893373637,38.04,79003.03,38.8,-0.40185,0.00018,21.83748]
[1777893376545,38.05,79003.27,38.8,-0.40181,0.00018,21.83699]
[1777893377133,38.05,79003.3,38.8,-0.40181,0.00018,21.83697]
[1777893379994,38.05,79002.77,38.8,-0.40191,0.00018,21.83818]
[1777893382781,38.05,79006.07,38.8,-0.40131,0.00018,21.83073]
[1777893383500,38.05,79006.09,38.8,-0.40131,0.00018,21.83067]
[1777893384595,38.05,79011.36,38.8,-0.40036,0.00018,21.81865]
[1777893384910,38.05,79011.36,38.8,-0.40036,0.00018,21.81865]
[1777893386077,38.05,79012.34,38.8,-0.40018,0.00018,21.81639]
[1777893386081,38.05,79012.34,38.8,-0.40018,0.00018,21.81639]
[1777893387737,38.04,79018.92,38.8,-0.399,0.00018,21.80116]
[1777893390334,38.04,79018.64,38.8,-0.39904,0.00018,21.80178]
[1777893391709,38.04,79021.1,38.8,-0.3986,0.00018,21.79605]
[1777893391766,38.04,79031.79,38.8,-0.39666,0.00018,21.76655]
[1777893392314,38.04,79031.79,38.8,-0.39666,0.00018,21.76655]
[1777893395994,38.04,79029.8,38.8,-0.39702,0.00018,21.77129]
[1777893396078,38.04,79033.8,38.8,-0.3963,0.00018,21.76178]
[1777893399527,38.04,79034.13,38.8,-0.39623,0.00018,21.76082]
[1777893404858,38.03,79035.63,38.8,-0.39594,0.00018,21.75689]
[1777893407429,38.03,79034.58,38.8,-0.39612,0.00018,21.7593]
[1777893407879,38.02,79042.09,38.8,-0.39477,0.00018,21.74114]
[1777893408752,38.02,79042.09,38.8,-0.39477,0.00018,21.74114]
[1777893413921,38.02,79048.44,38.8,-0.39362,0.00018,21.72541]
[1777893416942,38.01,79054.01,38.8,-0.39261,0.00018,21.71154]
[1777893421977,38.01,79049.87,38.8,-0.39335,0.00018,21.72162]
[1777893425460,38.01,79054.86,38.8,-0.39244,0.00018,21.70917]
[1777893431041,38.0,79055.05,38.8,-0.3924,0.00018,21.70851]
[1777893433056,38.0,79062.1,38.8,-0.39113,0.00018,21.6908]
[1777893434063,38.0,79067.7,38.8,-0.39013,0.00018,21.67661]
[1777893434330,38.0,79067.7,38.8,-0.39013,0.00018,21.67661]
[1777893434429,38.0,79067.7,38.8,-0.39013,0.00018,21.67661]
[1777893434504,38.0,79067.7,38.8,-0.39013,0.00018,21.67661]
[1777893434912,38.0,79067.7,38.8,-0.39013,0.00018,21.67661]
[1777893435070,38.0,79076.09,38.8,-0.38863,0.00018,21.65511]
[1777893435646,38.0,79076.09,38.8,-0.38863,0.00018,21.65511]
[1777893441112,38.0,79078.14,38.8,-0.38827,0.00018,21.64982]
[1777893446147,38.0,79078.74,38.8,-0.38816,0.00018,21.64826]
[1777893448996,38.0,79078.26,38.8,-0.38824,0.00018,21.64949]
[1777893449043,38.0,79078.26,38.8,-0.38824,0.00018,21.64949]
[1777893453046,38.0,79083.61,38.8,-0.38727,0.00018,21.63125]
[1777893453197,38.0,79090.3,38.8,-0.38608,0.00018,21.61368]
[1777893454153,38.0,79090.3,38.8,-0.38608,0.00018,21.61368]
[1777893454499,38.0,79091.9,38.8,-0.38579,0.00018,21.60946]
[1777893456496,38.0,79094.07,38.8,-0.38541,0.00018,21.60373]
[1777893460242,38.0,79093.27,38.8,-0.38555,0.00018,21.60592]
[1777893462649,38.0,79093.82,38.8,-0.38546,0.00018,21.60452]
[1777893463916,38.0,79092.52,38.8,-0.38569,0.00018,21.60799]
[1777893467517,38.01,79085.12,38.8,-0.38702,0.00018,21.62753]
[1777893467545,38.01,79085.12,38.8,-0.38702,0.00018,21.62753]
[1777893467560,38.01,79085.12,38.8,-0.38702,0.00018,21.62753]
[1777893468471,38.01,79087.46,38.8,-0.3866,0.00018,21.6214]
[1777893470818,38.01,79088.3,38.8,-0.38645,0.00018,21.61921]
[1777893475523,38.01,79090.48,38.8,-0.38607,0.00018,21.61353]
[1777893479663,38.01,79087.94,38.8,-0.38652,0.00018,21.62028]
[1777893480935,38.01,79088.42,38.8,-0.38644,0.00018,21.61903]
[1777893486430,38.01,79088.95,38.8,-0.38635,0.00018,21.6177]
[1777893491465,38.01,79088.36,38.8,-0.38646,0.00018,21.61931]
[1777893496499,38.01,79088.04,38.8,-0.38652,0.00018,21.62021]
[1777893501535,38.02,79089.12,38.8,-0.38633,0.00018,21.61742]
[1777893506571,38.02,79089.67,38.8,-0.38623,0.00018,21.61603]
[1777893509193,38.02,79090.11,38.8,-0.38615,0.00018,21.61489]
[1777893514627,38.02,79091.27,38.8,-0.38593,0.00018,21.60757]
[1777893519662,38.02,79092.54,38.8,-0.38571,0.00018,21.60429]
[1777893524697,38.02,79091.85,38.8,-0.38584,0.00018,21.60621]
[1777893529732,38.02,79092.15,38.8,-0.38579,0.00018,21.60549]
[1777893534767,38.03,79093.68,38.8,-0.38553,0.00018,21.60152]
[1777893539803,38.03,79093.0,38.8,-0.38565,0.00018,21.60341]
[1777893544839,38.03,79089.22,38.8,-0.38633,0.00018,21.61346]
[1777893549874,38.03,79090.54,38.8,-0.3861,0.00018,21.61005]
[1777893554910,38.03,79091.6,38.8,-0.38591,0.00018,21.60731]
[1777893559945,38.03,79091.57,38.8,-0.38592,0.00018,21.60745]
[1777893564980,38.04,79091.48,38.8,-0.38594,0.00018,21.60776]
[1777893570015,38.04,79092.33,38.8,-0.3858,0.00018,21.60558]
[1777893575051,38.04,79082.7,38.8,-0.3875,0.00018,21.6266]
[1777893580086,38.04,79087.15,38.8,-0.3867,0.00018,21.61497]
[1777893581008,38.04,79087.15,38.8,-0.3867,0.00018,21.61497]
[1777893581163,38.04,79087.15,38.8,-0.3867,0.00018,21.61497]
[1777893583468,38.04,79089.96,38.8,-0.3862,0.00018,21.6076]
[1777893584115,38.04,79090.81,38.8,-0.38605,0.00018,21.60529]
[1777893589150,38.03,79088.2,38.8,-0.38649,0.00018,21.61181]
[1777893594184,38.02,79088.03,38.8,-0.3865,0.00018,21.6119]
[1777893599220,38.01,79087.18,38.8,-0.38663,0.00018,21.61378]
[1777893603114,38.01,79087.47,38.8,-0.38657,0.00018,21.6128]
[1777893608283,38.0,79091.34,38.8,-0.38585,0.00018,21.60218]
[1777893613318,37.99,79091.36,38.8,-0.38583,0.00018,21.60182]
[1777893617039,37.99,79091.36,38.8,-0.38582,0.00018,21.60164]
[1777893617049,37.99,79091.36,38.8,-0.38582,0.00018,21.60164]
[1777893617093,37.99,79091.36,38.8,-0.38582,0.00018,21.60164]
[1777893620402,37.98,79098.67,38.8,-0.3845,0.00018,21.58199]
[1777893621770,37.98,79098.83,38.8,-0.38447,0.00018,21.58146]
[1777893621778,37.98,79098.83,38.8,-0.38447,0.00018,21.58146]
[1777893621800,37.98,79098.83,38.8,-0.38447,0.00018,21.58146]
[1777893625096,37.98,79100.85,38.8,-0.3841,0.00018,21.57589]
[1777893626409,37.98,79087.56,38.8,-0.38646,0.00018,21.61119]
[1777893631444,37.97,79086.98,38.8,-0.38653,0.00018,21.60805]
[1777893636479,37.96,79088.55,38.8,-0.38623,0.00018,21.60359]
[1777893638493,37.96,79094.4,38.8,-0.38518,0.00018,21.58794]
[1777893641836,37.96,79095.21,38.8,-0.38503,0.00018,21.58568]
[1777893644697,37.95,79102.76,38.8,-0.38367,0.00018,21.56525]
[1777893645440,37.95,79102.76,38.8,-0.38367,0.00018,21.56525]
[1777893646137,37.95,79103.36,38.8,-0.38356,0.00018,21.56359]
[1777893646171,37.95,79103.36,38.8,-0.38356,0.00018,21.56359]
[1777893646525,37.95,79103.37,38.8,-0.38356,0.00018,21.56349]
[1777893647245,37.95,79103.37,38.8,-0.38356,0.00018,21.56349]
[1777893647381,37.95,79103.37,38.8,-0.38356,0.00018,21.56349]
[1777893649382,37.95,79111.13,38.8,-0.38217,0.00018,21.54229]
[1777893650829,37.95,79113.74,38.8,-0.38171,0.00018,21.5351]
[1777893650974,37.95,79113.74,38.8,-0.38171,0.00018,21.5351]
[1777893651547,37.95,79112.6,38.8,-0.38191,0.00018,21.53822]
[1777893656622,37.95,79112.13,38.8,-0.38198,0.00018,21.53937]
[1777893658999,37.94,79113.9,38.8,-0.38167,0.00018,21.53448]
[1777893664678,37.94,79114.99,38.8,-0.38147,0.00018,21.53134]
[1777893670720,37.94,79117.09,38.8,-0.38109,0.00018,21.52545]
[1777893675210,37.94,79116.88,38.8,-0.38112,0.00018,21.52599]
[1777893675231,37.94,79116.88,38.8,-0.38112,0.00018,21.52599]
[1777893675260,37.94,79116.88,38.8,-0.38112,0.00018,21.52599]
[1777893675299,37.94,79116.88,38.8,-0.38112,0.00018,21.52599]
[1777893675367,37.94,79116.81,38.8,-0.38113,0.00018,21.52615]
[1777893675549,37.94,79116.81,38.8,-0.38113,0.00018,21.52615]
[1777893676551,37.94,79111.82,38.8,-0.38202,0.00018,21.5399]
[1777893676802,37.94,79111.82,38.8,-0.38202,0.00018,21.5399]
[1777893676908,37.94,79111.82,38.8,-0.38202,0.00018,21.5399]
[1777893677188,37.94,79111.82,38.8,-0.38202,0.00018,21.5399]
[1777893677201,37.94,79111.82,38.8,-0.38202,0.00018,21.5399]
[1777893677237,37.94,79111.82,38.8,-0.38202,0.00018,21.5399]
[1777893677769,37.94,79091.82,38.8,-0.38559,0.00018,21.59405]
[1777893678559,37.94,79091.82,38.8,-0.38559,0.00018,21.59405]
[1777893678563,37.94,79091.82,38.8,-0.38559,0.00018,21.59405]
[1777893678578,37.94,79091.82,38.8,-0.38559,0.00018,21.59405]
[1777893678801,37.94,79091.82,38.8,-0.38559,0.00018,21.59405]
[1777893678841,37.94,79074.53,38.8,-0.38868,0.00018,21.63939]
[1777893679667,37.94,79074.53,38.8,-0.38868,0.00018,21.63939]
[1777893679844,37.94,79074.53,38.8,-0.38868,0.00018,21.63939]
[1777893685825,37.94,79068.09,38.8,-0.38983,0.00018,21.65585]
[1777893690860,37.94,79069.41,38.8,-0.38959,0.00018,21.6524]
[1777893695895,37.94,79069.36,38.8,-0.38958,0.00018,21.64813]
[1777893700930,37.93,79073.79,38.8,-0.38878,0.00018,21.63665]
[1777893704250,37.93,79072.3,38.8,-0.38904,0.00018,21.64047]
[1777893705965,37.93,79062.17,38.8,-0.39086,0.00018,21.66629]
[1777893707379,37.93,79062.17,38.8,-0.39086,0.00018,21.66629]
[1777893710545,37.93,79064.14,38.8,-0.3905,0.00018,21.66122]
[1777893711102,37.93,79064.84,38.8,-0.39037,0.00018,21.65942]
[1777893717045,37.93,79071.06,38.8,-0.38925,0.00018,21.64336]
[1777893722545,37.92,79071.47,38.8,-0.38917,0.00018,21.64224]
[1777893727118,37.92,79065.17,38.8,-0.39029,0.00018,21.65824]
[1777893728944,37.92,79065.14,38.8,-0.3903,0.00018,21.65829]
[1777893731943,37.92,79066.7,38.8,-0.39001,0.00018,21.65425]
[1777893733610,37.92,79063.71,38.8,-0.39054,0.00018,21.66183]
[1777893739203,37.92,79070.21,38.8,-0.38937,0.00018,21.64511]
[1777893741216,37.91,79076.29,38.8,-0.38828,0.00018,21.62939]
[1777893745312,37.91,79077.7,38.8,-0.38803,0.00018,21.62571]
[1777893745410,37.91,79077.81,38.8,-0.38801,0.00018,21.62542]
[1777893746366,37.91,79077.81,38.8,-0.38801,0.00018,21.62542]
[1777893746467,37.91,79072.29,38.8,-0.38899,0.00018,21.63964]
[1777893747749,37.91,79068.12,38.8,-0.38974,0.00018,21.65034]
[1777893747787,37.91,79068.12,38.8,-0.38974,0.00018,21.65034]
[1777893748355,37.91,79068.12,38.8,-0.38974,0.00018,21.65034]
[1777893748362,37.91,79068.12,38.8,-0.38974,0.00018,21.65034]
[1777893748403,37.91,79062.24,38.8,-0.39079,0.00018,21.66529]
[1777893748983,37.91,79062.24,38.8,-0.39079,0.00018,21.66529]
[1777893749086,37.91,79062.24,38.8,-0.39079,0.00018,21.66529]
[1777893750549,37.91,79061.48,38.8,-0.39093,0.00018,21.66719]
[1777893750839,37.91,79061.37,38.8,-0.39094,0.00018,21.66744]
[1777893751973,37.91,79061.44,38.8,-0.39091,0.00018,21.66291]
[1777893752151,37.91,79061.44,38.8,-0.39091,0.00018,21.66291]
[1777893753108,37.91,79058.55,38.8,-0.39143,0.00018,21.67018]
[1777893756835,37.91,79057.3,38.8,-0.39165,0.00018,21.67319]
[1777893759135,37.9,79057.72,38.8,-0.39157,0.00018,21.67208]
[1777893762574,37.9,79061.37,38.8,-0.39091,0.00018,21.66278]
[1777893764120,37.9,79060.76,38.8,-0.39101,0.00018,21.66428]
[1777893764168,37.9,79060.76,38.8,-0.39101,0.00018,21.66428]
[1777893764917,37.9,79059.08,38.8,-0.39131,0.00018,21.66849]
[1777893766765,37.9,79054.39,38.8,-0.39215,0.00018,21.68021]
[1777893766906,37.9,79054.39,38.8,-0.39215,0.00018,21.68021]
[1777893766907,37.9,79054.39,38.8,-0.39215,0.00018,21.68021]
[1777893766931,37.9,79054.39,38.8,-0.39215,0.00018,21.68021]
[1777893766972,37.9,79054.39,38.8,-0.39215,0.00018,21.68021]
[1777893767407,37.9,79045.52,38.8,-0.39374,0.00018,21.70219]
[1777893768019,37.9,79045.52,38.8,-0.39374,0.00018,21.70219]
[1777893768062,37.9,79045.52,38.8,-0.39374,0.00018,21.70219]
[1777893768414,37.9,79037.76,38.8,-0.39514,0.00018,21.72112]
[1777893768890,37.9,79037.76,38.8,-0.39514,0.00018,21.72112]
[1777893769411,37.9,79037.76,38.8,-0.39514,0.00018,21.72112]
[1777893769450,37.9,79037.76,38.8,-0.39514,0.00018,21.72112]
[1777893771175,37.9,79034.34,38.8,-0.39575,0.00018,21.72935]
[1777893771616,37.9,79034.34,38.8,-0.39575,0.00018,21.72935]
[1777893771621,37.9,79034.34,38.8,-0.39575,0.00018,21.72935]
[1777893773449,37.89,79027.93,38.8,-0.39689,0.00018,21.7445]
[1777893774063,37.89,79027.93,38.8,-0.39689,0.00018,21.7445]
[1777893774087,37.89,79027.93,38.8,-0.39689,0.00018,21.7445]
[1777893775953,37.89,79028.37,38.8,-0.3968,0.00018,21.74332]
[1777893777129,37.88,79028.82,38.8,-0.39672,0.00018,21.74219]
[1777893777937,37.88,79028.24,38.8,-0.39682,0.00018,21.74351]
[1777893778430,37.88,79028.24,38.8,-0.39682,0.00018,21.74351]
[1777893778501,37.88,79028.24,38.8,-0.39682,0.00018,21.74351]
[1777893778518,37.88,79028.24,38.8,-0.39682,0.00018,21.74351]
[1777893778526,37.88,79028.24,38.8,-0.39682,0.00018,21.74351]
[1777893778548,37.88,79028.24,38.8,-0.39682,0.00018,21.74351]
[1777893778553,37.88,79028.24,38.8,-0.39682,0.00018,21.74351]
[1777893778556,37.88,79021.66,38.8,-0.398,0.00018,21.75906]
[1777893778645,37.88,79021.66,38.8,-0.398,0.00018,21.75906]
[1777893778696,37.88,79021.66,38.8,-0.398,0.00018,21.75906]
[1777893779128,37.88,79021.66,38.8,-0.398,0.00018,21.75906]
[1777893779324,37.88,79021.66,38.8,-0.398,0.00018,21.75906]
[1777893779491,37.88,79009.13,38.8,-0.40027,0.00018,21.78824]
[1777893779671,37.88,79009.13,38.8,-0.40027,0.00018,21.78824]
[1777893780727,37.88,79005.17,38.8,-0.40098,0.00018,21.7973]
[1777893780763,37.88,79005.17,38.8,-0.40098,0.00018,21.7973]
[1777893780790,37.88,79005.17,38.8,-0.40098,0.00018,21.7973]
[1777893780936,37.88,79005.17,38.8,-0.40098,0.00018,21.7973]
[1777893782049,37.88,79008.41,38.8,-0.40039,0.00018,21.78985]
[1777893784771,37.88,79008.4,38.8,-0.40039,0.00018,21.78981]
[1777893785533,37.88,79000.64,38.8,-0.40179,0.00018,21.80749]
[1777893786020,37.88,79000.64,38.8,-0.40179,0.00018,21.80749]
[1777893786020,37.88,79000.64,38.8,-0.40179,0.00018,21.80749]
[1777893786540,37.87,78991.97,38.8,-0.40336,0.00018,21.82692]
[1777893788850,37.87,78988.34,38.8,-0.40402,0.00018,21.83488]
[1777893788878,37.87,78988.34,38.8,-0.40402,0.00018,21.83488]
[1777893790832,37.87,78987.75,38.8,-0.40412,0.00018,21.8361]
[1777893791598,37.87,78987.75,38.8,-0.40412,0.00018,21.8361]
[1777893794487,37.87,78990.86,38.8,-0.40354,0.00018,21.8291]
[1777893799631,37.86,78992.27,38.8,-0.40327,0.00018,21.82571]
[1777893802274,37.85,78992.37,38.8,-0.40325,0.00018,21.82541]
[1777893802627,37.85,78992.37,38.8,-0.40325,0.00018,21.82541]
[1777893802631,37.85,78992.37,38.8,-0.40325,0.00018,21.82541]
[1777893804235,37.85,78987.16,38.8,-0.40419,0.00018,21.83688]
[1777893804666,37.85,78978.16,38.8,-0.40582,0.00018,21.85651]
[1777893804900,37.85,78978.16,38.8,-0.40582,0.00018,21.85651]
[1777893804920,37.85,78978.16,38.8,-0.40582,0.00018,21.85651]
[1777893805109,37.85,78978.16,38.8,-0.40582,0.00018,21.85651]
[1777893805236,37.85,78978.16,38.8,-0.40582,0.00018,21.85651]
[1777893806807,37.85,78974.41,38.8,-0.4065,0.00018,21.86459]
[1777893808198,37.85,78973.36,38.8,-0.40669,0.00018,21.86684]
[1777893808309,37.85,78973.36,38.8,-0.40669,0.00018,21.86684]
[1777893808375,37.85,78973.36,38.8,-0.40669,0.00018,21.86684]
[1777893808418,37.85,78973.36,38.8,-0.40669,0.00018,21.86684]
[1777893808424,37.85,78973.36,38.8,-0.40669,0.00018,21.86684]
[1777893808461,37.85,78973.36,38.8,-0.40669,0.00018,21.86684]
[1777893808946,37.85,78972.56,38.8,-0.40684,0.00018,21.86855]
[1777893808969,37.85,78965.57,38.8,-0.40811,0.00018,21.88339]
[1777893810596,37.85,78965.57,38.8,-0.40811,0.00018,21.88339]
[1777893810710,37.85,78963.66,38.8,-0.40845,0.00018,21.88738]
[1777893811697,37.85,78960.75,38.8,-0.40898,0.00018,21.89347]
[1777893813146,37.85,78959.48,38.8,-0.4092,0.00018,21.89182]
[1777893813298,37.85,78959.48,38.8,-0.4092,0.00018,21.89182]
[1777893813676,37.85,78959.48,38.8,-0.4092,0.00018,21.89182]
[1777893814022,37.85,78957.07,38.8,-0.40964,0.00018,21.89679]
[1777893814553,37.85,78957.07,38.8,-0.40964,0.00018,21.89679]
[1777893816476,37.85,78959.59,38.8,-0.40918,0.00018,21.89155]
[1777893816497,37.85,78959.59,38.8,-0.40918,0.00018,21.89155]
[1777893820823,37.85,78959.77,38.8,-0.40914,0.00018,21.89112]
[1777893821829,37.84,78960.14,38.8,-0.40907,0.00018,21.89034]
[1777893823169,37.84,78961.43,38.8,-0.40883,0.00018,21.88764]
[1777893825710,37.84,78959.55,38.8,-0.40918,0.00018,21.89154]
[1777893825710,37.84,78959.55,38.8,-0.40918,0.00018,21.89154]
[1777893826785,37.84,78959.41,38.8,-0.4092,0.00018,21.89182]
[1777893831301,37.84,78955.12,38.8,-0.40998,0.00018,21.90066]
[1777893836084,37.84,78955.84,38.8,-0.40984,0.00018,21.89913]
[1777893836356,37.84,78955.84,38.8,-0.40984,0.00018,21.89913]
[1777893836752,37.84,78956.3,38.8,-0.40976,0.00018,21.89816]
[1777893837222,37.84,78956.3,38.8,-0.40976,0.00018,21.89816]
[1777893837608,37.84,78956.3,38.8,-0.40976,0.00018,21.89816]
[1777893838918,37.84,78963.63,38.8,-0.40842,0.00018,21.88288]
[1777893843954,37.84,78967.1,38.8,-0.40779,0.00018,21.87558]
[1777893846864,37.84,78965.46,38.8,-0.40809,0.00018,21.87905]
[1777893847729,37.84,78966.58,38.8,-0.40789,0.00018,21.87669]
[1777893848201,37.84,78966.58,38.8,-0.40789,0.00018,21.87669]
[1777893853973,37.84,78960.77,38.8,-0.40895,0.00018,21.8889]
[1777893856887,37.84,78961.03,38.8,-0.4089,0.00018,21.88836]
[1777893857548,37.84,78961.03,38.8,-0.4089,0.00018,21.88836]
[1777893861081,37.84,78965.87,38.8,-0.40802,0.00018,21.87821]
[1777893861943,37.84,78970.34,38.8,-0.4072,0.00018,21.86874]
[1777893862648,37.84,78970.34,38.8,-0.4072,0.00018,21.86874]
[1777893862688,37.84,78972.76,38.8,-0.40677,0.00018,21.86359]
[1777893867790,37.84,78976.8,38.8,-0.40603,0.00018,21.8549]
[1777893868714,37.84,78976.8,38.8,-0.40603,0.00018,21.8549]
[1777893869129,37.84,78978.82,38.8,-0.40566,0.00018,21.85053]
[1777893870696,37.84,78978.82,38.8,-0.40566,0.00018,21.85053]
[1777893870700,37.84,78978.82,38.8,-0.40566,0.00018,21.85053]
[1777893871817,37.84,78977.92,38.8,-0.40581,0.00018,21.84823]
[1777893872290,37.84,78977.92,38.8,-0.40581,0.00018,21.84823]
[1777893878197,37.85,78979.2,38.8,-0.40559,0.00018,21.84558]
[1777893880124,37.85,78978.85,38.8,-0.40566,0.00018,21.84636]
[1777893880125,37.85,78978.85,38.8,-0.40566,0.00018,21.84636]
[1777893880294,37.85,78978.85,38.8,-0.40566,0.00018,21.84636]
[1777893881379,37.85,78977.71,38.8,-0.40587,0.00018,21.84887]
[1777893881572,37.85,78977.71,38.8,-0.40587,0.00018,21.84887]
[1777893881630,37.85,78977.71,38.8,-0.40587,0.00018,21.84887]
[1777893881669,37.85,78965.08,38.8,-0.40817,0.00018,21.87585]
[1777893882397,37.85,78965.08,38.8,-0.40817,0.00018,21.87585]
[1777893882403,37.85,78965.08,38.8,-0.40817,0.00018,21.87585]
[1777893882410,37.85,78965.08,38.8,-0.40817,0.00018,21.87585]
[1777893882827,37.85,78960.98,38.8,-0.40891,0.00018,21.88445]
[1777893883963,37.85,78956.0,38.8,-0.40982,0.00018,21.89479]
[1777893884419,37.85,78956.0,38.8,-0.40982,0.00018,21.89479]
[1777893884955,37.85,78954.77,38.8,-0.41004,0.00018,21.89732]
[1777893885033,37.85,78954.77,38.8,-0.41004,0.00018,21.89732]
[1777893886284,37.85,78954.97,38.8,-0.41001,0.00018,21.8969]
[1777893887407,37.85,78955.04,38.8,-0.40999,0.00018,21.89675]
[1777893894311,37.85,78953.56,38.8,-0.41026,0.00018,21.89973]
[1777893899347,37.85,78952.32,38.8,-0.41048,0.00018,21.90223]
[1777893904382,37.84,78952.26,38.8,-0.41049,0.00018,21.90231]
[1777893906182,37.84,78952.24,38.8,-0.41049,0.00018,21.90235]
[1777893906283,37.84,78952.24,38.8,-0.41049,0.00018,21.90235]
[1777893906319,37.84,78952.24,38.8,-0.41049,0.00018,21.90235]
[1777893906492,37.84,78952.24,38.8,-0.41049,0.00018,21.90235]
[1777893906674,37.84,78952.24,38.8,-0.41049,0.00018,21.90235]
[1777893906767,37.84,78952.24,38.8,-0.41049,0.00018,21.90235]
[1777893907299,37.84,78948.09,38.8,-0.41125,0.00018,21.9108]
[1777893907458,37.84,78948.09,38.8,-0.41125,0.00018,21.9108]
[1777893907646,37.84,78948.09,38.8,-0.41125,0.00018,21.9108]
[1777893907683,37.84,78930.28,38.8,-0.4145,0.00018,21.94618]
[1777893908807,37.84,78927.54,38.8,-0.415,0.00018,21.95147]
[1777893908823,37.84,78927.54,38.8,-0.415,0.00018,21.95147]
[1777893911736,37.84,78926.87,38.8,-0.41512,0.00018,21.9527]
[1777893913038,37.84,78929.42,38.8,-0.41465,0.00018,21.9477]
[1777893913457,37.84,78934.85,38.8,-0.41365,0.00018,21.93705]
[1777893917017,37.83,78939.91,38.8,-0.41272,0.00018,21.92696]
[1777893917066,37.83,78939.91,38.8,-0.41272,0.00018,21.92696]
[1777893917181,37.83,78939.91,38.8,-0.41272,0.00018,21.92696]
[1777893917602,37.83,78939.91,38.8,-0.41272,0.00018,21.92696]
[1777893917647,37.83,78929.84,38.8,-0.41456,0.00018,21.94677]
[1777893919469,37.83,78928.16,38.8,-0.41487,0.00018,21.95]
[1777893919522,37.83,78928.16,38.8,-0.41487,0.00018,21.95]
[1777893919548,37.83,78928.16,38.8,-0.41487,0.00018,21.95]
[1777893919590,37.83,78928.16,38.8,-0.41487,0.00018,21.95]
[1777893919625,37.83,78928.16,38.8,-0.41487,0.00018,21.95]
[1777893919726,37.83,78926.87,38.8,-0.4151,0.00018,21.95247]
[1777893922022,37.83,78923.83,38.8,-0.41566,0.00018,21.95834]
[1777893922186,37.83,78923.83,38.8,-0.41566,0.00018,21.95834]
[1777893925486,37.83,78925.67,38.8,-0.41532,0.00018,21.95482]
[1777893925542,37.83,78928.24,38.8,-0.41485,0.00018,21.94987]
[1777893926694,37.83,78928.24,38.8,-0.41485,0.00018,21.94987]
[1777893928471,37.83,78929.6,38.8,-0.4146,0.00018,21.94716]
[1777893928473,37.83,78929.6,38.8,-0.4146,0.00018,21.94716]
[1777893928895,37.83,78930.8,38.8,-0.41438,0.00018,21.94479]
[1777893929700,37.83,78930.8,38.8,-0.41438,0.00018,21.94479]
[1777893929775,37.83,78930.8,38.8,-0.41438,0.00018,21.94479]
[1777893929754,37.83,78939.35,38.8,-0.41281,0.00018,21.92792]
[1777893931545,37.82,78941.34,38.8,-0.41245,0.00018,21.92392]
[1777893936619,37.82,78943.57,38.8,-0.412,0.00018,21.91493]
[1777893937448,37.82,78943.57,38.8,-0.412,0.00018,21.91493]
[1777893937557,37.82,78943.57,38.8,-0.412,0.00018,21.91493]
[1777893937656,37.82,78943.57,38.8,-0.412,0.00018,21.91493]
[1777893938349,37.81,78944.75,38.8,-0.41178,0.00018,21.91251]
[1777893939512,37.81,78949.21,38.8,-0.41097,0.00018,21.90341]
[1777893939960,37.81,78952.8,38.8,-0.41031,0.00018,21.89605]
[1777893942447,37.81,78955.52,38.8,-0.40981,0.00018,21.89042]
[1777893942447,37.81,78955.52,38.8,-0.40981,0.00018,21.89042]
[1777893943587,37.81,78955.76,38.8,-0.40977,0.00018,21.88991]
[1777893943953,37.81,78956.57,38.8,-0.40962,0.00018,21.88823]
[1777893949196,37.81,78956.69,38.8,-0.40959,0.00018,21.88794]
[1777893949197,37.81,78956.69,38.8,-0.40959,0.00018,21.88794]
[1777893949351,37.81,78956.69,38.8,-0.40959,0.00018,21.88794]
[1777893950210,37.81,78958.44,38.8,-0.40927,0.00018,21.88429]
[1777893950717,37.81,78967.64,38.8,-0.40759,0.00018,21.86495]
[1777893955752,37.81,78967.89,38.8,-0.40755,0.00018,21.86444]
[1777893960787,37.81,78968.56,38.8,-0.40743,0.00018,21.86305]
[1777893966829,37.81,78968.3,38.8,-0.40748,0.00018,21.86365]
[1777893971864,37.81,78968.28,38.8,-0.40749,0.00018,21.86373]
[1777893976899,37.81,78966.34,38.8,-0.40784,0.00018,21.86789]
[1777893981934,37.81,78966.82,38.8,-0.40776,0.00018,21.86691]
[1777893986969,37.82,78966.36,38.8,-0.40785,0.00018,21.86793]
[1777893988403,37.82,78966.36,38.8,-0.40785,0.00018,21.86793]
[1777893992007,37.82,78959.0,38.8,-0.40918,0.00018,21.87912]
[1777893993011,37.82,78952.7,38.8,-0.41033,0.00018,21.89215]
[1777893997707,37.82,78951.03,38.8,-0.41063,0.00018,21.89555]
[1777893997730,37.82,78951.03,38.8,-0.41063,0.00018,21.89555]
[1777893997742,37.82,78951.03,38.8,-0.41063,0.00018,21.89555]
[1777893997753,37.82,78951.03,38.8,-0.41063,0.00018,21.89555]
[1777893997808,37.82,78951.03,38.8,-0.41063,0.00018,21.89555]
[1777893997830,37.82,78951.03,38.8,-0.41063,0.00018,21.89555]
[1777893997931,37.82,78950.26,38.8,-0.41077,0.00018,21.89711]
[1777893998018,37.82,78950.26,38.8,-0.41077,0.00018,21.89711]
[1777893998065,37.82,78950.26,38.8,-0.41077,0.00018,21.89711]
[1777893998138,37.82,78950.26,38.8,-0.41077,0.00018,21.89711]
[1777893998241,37.82,78933.76,38.8,-0.41379,0.00018,21.93018]
[1777893999554,37.82,78933.76,38.8,-0.41379,0.00018,21.93018]
[1777893999640,37.81,78922.35,38.8,-0.41587,0.00018,21.95226]
[1777894001695,37.81,78924.15,38.8,-0.41554,0.00018,21.94881]
[1777894005416,37.81,78920.52,38.8,-0.41619,0.00018,21.9556]
[1777894005663,37.81,78920.52,38.8,-0.41619,0.00018,21.9556]
[1777894008073,37.8,78922.38,38.8,-0.41585,0.00018,21.95199]
[1777894010993,37.8,78918.98,38.8,-0.41646,0.00018,21.95838]
[1777894016177,37.79,78921.98,38.8,-0.4159,0.00018,21.95249]
[1777894021212,37.79,78922.05,38.8,-0.41587,0.00018,21.95221]
[1777894022277,37.79,78922.05,38.8,-0.41587,0.00018,21.95221]
[1777894022294,37.78,78919.22,38.8,-0.41639,0.00018,21.95759]
[1777894023226,37.78,78910.33,38.8,-0.41802,0.00018,21.97428]
[1777894025068,37.78,78913.45,38.8,-0.41744,0.00018,21.96841]
[1777894025240,37.78,78917.45,38.8,-0.41671,0.00018,21.96083]
[1777894027818,37.78,78918.13,38.8,-0.41658,0.00018,21.95953]
[1777894033297,37.77,78919.96,38.8,-0.41623,0.00018,21.9559]
[1777894038332,37.77,78920.11,38.8,-0.41619,0.00018,21.9555]
[1777894043368,37.76,78917.15,38.8,-0.41673,0.00018,21.96102]
[1777894046807,37.76,78918.19,38.8,-0.41653,0.00018,21.95901]
[1777894048032,37.76,78919.5,38.8,-0.41629,0.00018,21.95648]
[1777894050452,37.76,78919.02,38.8,-0.41638,0.00018,21.95736]
[1777894053439,37.75,78928.93,38.8,-0.41453,0.00018,21.93387]
[1777894054013,37.75,78928.93,38.8,-0.41453,0.00018,21.93387]
[1777894054692,37.75,78928.93,38.8,-0.41453,0.00018,21.93387]
[1777894057389,37.75,78938.39,38.8,-0.41279,0.00018,21.91512]
[1777894058443,37.75,78938.25,38.8,-0.41282,0.00018,21.91538]
[1777894063510,37.74,78938.95,38.8,-0.41268,0.00018,21.91385]
[1777894070559,37.74,78938.99,38.8,-0.41266,0.00018,21.91362]
[1777894072997,37.74,78940.07,38.8,-0.41246,0.00018,21.91142]
[1777894079622,37.73,78939.57,38.8,-0.41254,0.00018,21.9123]
[1777894083066,37.73,78939.51,38.8,-0.41255,0.00018,21.91237]
[1777894092713,37.72,78939.37,38.8,-0.41256,0.00018,21.91248]
[1777894099762,37.72,78939.42,38.8,-0.41254,0.00018,21.91227]
[1777894102026,37.72,78939.52,38.8,-0.41252,0.00018,21.91204]
[1777894102042,37.72,78939.52,38.8,-0.41252,0.00018,21.91204]
[1777894102784,37.72,78931.0,38.8,-0.41408,0.00018,21.92893]
[1777894103582,37.72,78931.0,38.8,-0.41408,0.00018,21.92893]
[1777894108825,37.71,78927.77,38.8,-0.41466,0.00018,21.93511]
[1777894113860,37.7,78931.39,38.8,-0.41397,0.00018,21.92362]
[1777894118895,37.7,78930.3,38.8,-0.41416,0.00018,21.92565]
[1777894123930,37.7,78934.23,38.8,-0.41343,0.00018,21.91778]
[1777894128965,37.69,78934.18,38.8,-0.41344,0.00018,21.91779]
[1777894131386,37.69,78934.94,38.8,-0.41329,0.00018,21.91624]
[1777894137022,37.69,78937.95,38.8,-0.41273,0.00018,21.91014]
[1777894142057,37.68,78937.84,38.8,-0.41274,0.00018,21.91027]
[1777894147092,37.68,78940.05,38.8,-0.41233,0.00018,21.90576]
[1777894152127,37.68,78939.82,38.8,-0.41237,0.00018,21.90614]
[1777894158169,37.67,78940.01,38.8,-0.41233,0.00018,21.90566]
[1777894163955,37.67,78940.01,38.8,-0.41233,0.00018,21.90566]
[1777894173277,37.66,78939.98,38.8,-0.4123,0.00018,21.90122]
[1777894178312,37.66,78940.28,38.8,-0.41224,0.00018,21.90055]
[1777894180547,37.66,78940.74,38.8,-0.41215,0.00018,21.89961]
[1777894180828,37.66,78940.74,38.8,-0.41215,0.00018,21.89961]
[1777894185648,37.66,78945.99,38.8,-0.41119,0.00018,21.88891]
[1777894191405,37.66,78944.04,38.8,-0.41154,0.00018,21.89283]
[1777894194872,37.66,78943.51,38.8,-0.41164,0.00018,21.89389]
[1777894195545,37.65,78943.48,38.8,-0.41164,0.00018,21.89393]
[1777894200932,37.65,78946.24,38.8,-0.41113,0.00018,21.88827]
[1777894201169,37.65,78944.82,38.8,-0.41139,0.00018,21.89115]
[1777894201469,37.65,78944.82,38.8,-0.41139,0.00018,21.89115]
[1777894201474,37.65,78936.24,38.8,-0.41297,0.00018,21.90845]
[1777894202264,37.65,78936.24,38.8,-0.41297,0.00018,21.90845]
[1777894202722,37.65,78936.24,38.8,-0.41297,0.00018,21.90845]
[1777894202896,37.65,78936.24,38.8,-0.41297,0.00018,21.90845]
[1777894202997,37.65,78929.14,38.8,-0.41427,0.00018,21.92249]
[1777894203940,37.65,78929.14,38.8,-0.41427,0.00018,21.92249]
[1777894204530,37.65,78928.3,38.8,-0.41442,0.00018,21.92411]
[1777894204907,37.65,78928.3,38.8,-0.41442,0.00018,21.92411]
[1777894205504,37.65,78921.23,38.8,-0.41572,0.00018,21.93782]
[1777894210539,37.64,78920.66,38.8,-0.41582,0.00018,21.93883]
[1777894215574,37.64,78921.36,38.8,-0.41568,0.00018,21.93741]
[1777894219519,37.64,78922.17,38.8,-0.41553,0.00018,21.9358]
[1777894219538,37.64,78922.17,38.8,-0.41553,0.00018,21.9358]
[1777894219543,37.64,78922.17,38.8,-0.41553,0.00018,21.9358]
[1777894219708,37.64,78922.17,38.8,-0.41553,0.00018,21.9358]
[1777894219727,37.64,78922.17,38.8,-0.41553,0.00018,21.9358]
[1777894219960,37.64,78922.17,38.8,-0.41553,0.00018,21.9358]
[1777894219961,37.64,78922.17,38.8,-0.41553,0.00018,21.9358]
[1777894220043,37.64,78920.81,38.8,-0.41578,0.00018,21.9384]
[1777894220127,37.64,78920.81,38.8,-0.41578,0.00018,21.9384]
[1777894220422,37.64,78920.81,38.8,-0.41578,0.00018,21.9384]
[1777894221001,37.64,78901.02,38.8,-0.41943,0.00018,21.97557]
[1777894221626,37.64,78901.14,38.8,-0.4194,0.00018,21.9753]
[1777894226140,37.63,78900.61,38.8,-0.41949,0.00018,21.97615]
[1777894226149,37.63,78900.61,38.8,-0.41949,0.00018,21.97615]
[1777894226168,37.63,78900.61,38.8,-0.41949,0.00018,21.97615]
[1777894230112,37.62,78902.26,38.8,-0.41916,0.00018,21.97291]
[1777894230614,37.62,78902.26,38.8,-0.41916,0.00018,21.97291]
[1777894230689,37.62,78905.32,38.8,-0.41859,0.00018,21.96721]
[1777894234523,37.61,78909.19,38.8,-0.41786,0.00018,21.9556]
[1777894235030,37.61,78909.19,38.8,-0.41786,0.00018,21.9556]
[1777894235031,37.61,78909.19,38.8,-0.41786,0.00018,21.9556]
[1777894237870,37.61,78906.96,38.8,-0.41826,0.00018,21.95965]
[1777894242996,37.61,78912.35,38.8,-0.41726,0.00018,21.94954]
[1777894243001,37.61,78910.95,38.8,-0.41752,0.00018,21.95218]
[1777894243781,37.6,78905.39,38.8,-0.41855,0.00018,21.96255]
[1777894248814,37.6,78906.13,38.8,-0.4184,0.00018,21.96103]
[1777894254857,37.59,78901.63,38.8,-0.4192,0.00018,21.96909]
[1777894259892,37.58,78904.04,38.8,-0.41874,0.00018,21.96444]
[1777894263544,37.57,78904.28,38.8,-0.41869,0.00018,21.96389]
[1777894268955,37.57,78900.29,38.8,-0.41942,0.00019,21.9712]
[1777894273990,37.57,78897.2,38.8,-0.41999,0.00019,21.97683]
[1777894279025,37.57,78899.97,38.8,-0.41948,0.00019,21.97174]
[1777894283390,37.57,78899.8,38.8,-0.41951,0.00019,21.97205]
[1777894289095,37.56,78902.77,38.8,-0.41894,0.00019,21.96636]
[1777894295137,37.55,78902.76,38.8,-0.41891,0.00019,21.96192]
[1777894300173,37.54,78903.33,38.8,-0.41879,0.00019,21.9607]
[1777894305207,37.53,78903.24,38.8,-0.41879,0.00019,21.96071]
[1777894310242,37.52,78903.72,38.8,-0.41869,0.00019,21.95966]
[1777894312246,37.52,78901.77,38.8,-0.41905,0.00019,21.96325]
[1777894312261,37.52,78901.77,38.8,-0.41905,0.00019,21.96325]
[1777894312283,37.52,78901.77,38.8,-0.41905,0.00019,21.96325]
[1777894312313,37.52,78901.77,38.8,-0.41905,0.00019,21.96325]
[1777894312330,37.52,78901.77,38.8,-0.41905,0.00019,21.96325]
[1777894312639,37.52,78901.77,38.8,-0.41905,0.00019,21.96325]
[1777894312653,37.52,78901.77,38.8,-0.41905,0.00019,21.96325]
[1777894313065,37.52,78901.77,38.8,-0.41905,0.00019,21.96325]
[1777894313865,37.52,78888.11,38.8,-0.42158,0.00019,21.98799]
[1777894317896,37.52,78889.3,38.8,-0.42135,0.00019,21.98584]
[1777894317972,37.52,78889.3,38.8,-0.42135,0.00019,21.98584]
[1777894318120,37.52,78889.3,38.8,-0.42135,0.00019,21.98584]
[1777894318988,37.52,78880.19,38.8,-0.42304,0.00019,22.00193]
[1777894320332,37.52,78879.45,38.8,-0.42318,0.00019,22.00321]
[1777894321060,37.52,78879.45,38.8,-0.42318,0.00019,22.00321]
[1777894321582,37.52,78880.56,38.8,-0.42297,0.00019,22.00126]
[1777894322195,37.52,78886.39,38.8,-0.42189,0.00019,21.99098]
[1777894323392,37.52,78888.02,38.8,-0.42159,0.00019,21.98808]
[1777894325835,37.52,78887.08,38.8,-0.42176,0.00019,21.98974]
[1777894326985,37.51,78887.16,38.8,-0.42174,0.00019,21.98959]
[1777894329763,37.51,78886.58,38.8,-0.42185,0.00019,21.99061]
[1777894331416,37.51,78893.2,38.8,-0.42062,0.00019,21.97872]
[1777894334842,37.51,78892.01,38.8,-0.42084,0.00019,21.98087]
[1777894340479,37.51,78891.17,38.8,-0.421,0.00019,21.98238]
[1777894344238,37.51,78891.08,38.8,-0.42101,0.00019,21.98254]
[1777894345733,37.51,78881.07,38.8,-0.42287,0.00019,22.0003]
[1777894351557,37.51,78880.06,38.8,-0.42304,0.00019,21.99775]
[1777894355321,37.51,78878.85,38.8,-0.42326,0.00019,21.99984]
[1777894355895,37.51,78878.85,38.8,-0.42326,0.00019,21.99984]
[1777894356103,37.51,78878.85,38.8,-0.42326,0.00019,21.99984]
[1777894361627,37.51,78883.42,38.8,-0.42241,0.00019,21.99177]
[1777894366662,37.5,78883.53,38.8,-0.42239,0.00019,21.99155]
[1777894371699,37.5,78882.21,38.8,-0.42263,0.00019,21.99385]
[1777894376734,37.5,78883.11,38.8,-0.42246,0.00019,21.99223]
[1777894380140,37.5,78882.11,38.8,-0.42264,0.00019,21.99398]
[1777894385797,37.5,78885.88,38.8,-0.42194,0.00019,21.98728]
[1777894390832,37.5,78886.69,38.8,-0.42179,0.00019,21.98583]
[1777894394363,37.5,78886.83,38.8,-0.42176,0.00019,21.98558]
[1777894399896,37.5,78883.14,38.8,-0.42245,0.00019,21.9921]
[1777894404930,37.5,78882.65,38.8,-0.42253,0.00019,21.99294]
[1777894405793,37.5,78882.65,38.8,-0.42253,0.00019,21.99294]
[1777894411980,37.49,78882.82,38.8,-0.42249,0.00019,21.98834]
[1777894414386,37.49,78882.87,38.8,-0.42248,0.00019,21.98824]
[1777894420036,37.49,78883.56,38.8,-0.42235,0.00019,21.98701]
[1777894425071,37.49,78884.61,38.8,-0.42215,0.00019,21.98514]
[1777894426287,37.49,78884.61,38.8,-0.42215,0.00019,21.98514]
[1777894427816,37.49,78882.79,38.8,-0.42249,0.00019,21.98835]
[1777894433126,37.49,78881.95,38.8,-0.42264,0.00019,21.9898]
[1777894439169,37.49,78882.71,38.8,-0.4225,0.00019,21.98844]
[1777894444204,37.49,78881.67,38.8,-0.42269,0.00019,21.99024]
[1777894449239,37.49,78882.13,38.8,-0.4226,0.00019,21.98941]
[1777894455281,37.48,78882.21,38.8,-0.42258,0.00019,21.98924]
[1777894455351,37.48,78882.21,38.8,-0.42258,0.00019,21.98924]
[1777894456288,37.48,78875.47,38.8,-0.42384,0.00019,22.00099]
[1777894458978,37.48,78872.07,38.8,-0.42447,0.00019,22.00682]
[1777894459499,37.48,78876.2,38.8,-0.4237,0.00019,21.99969]
[1777894459619,37.48,78876.2,38.8,-0.4237,0.00019,21.99969]
[1777894465351,37.48,78878.78,38.8,-0.42321,0.00019,21.99516]
[1777894470386,37.48,78878.78,38.8,-0.42321,0.00019,21.99512]
[1777894477435,37.48,78881.07,38.8,-0.42277,0.00019,21.98681]
[1777894482470,37.47,78880.64,38.8,-0.42284,0.00019,21.98753]
[1777894487505,37.47,78880.8,38.8,-0.42281,0.00019,21.98722]
[1777894492540,37.47,78880.29,38.8,-0.42291,0.00019,21.98809]
[1777894497575,37.47,78880.24,38.8,-0.42291,0.00019,21.98815]
[1777894502610,37.47,78879.12,38.8,-0.42312,0.00019,21.99008]
[1777894507645,37.47,78879.43,38.8,-0.42306,0.00019,21.98951]
[1777894512290,37.47,78880.19,38.8,-0.42291,0.00019,21.98817]
[1777894517715,37.46,78885.34,38.8,-0.42195,0.00019,21.97905]
[1777894523766,37.46,78885.75,38.8,-0.42188,0.00019,21.97832]
[1777894525818,37.46,78885.96,38.8,-0.42184,0.00019,21.97795]
[1777894526149,37.46,78885.96,38.8,-0.42184,0.00019,21.97795]
[1777894526185,37.46,78885.96,38.8,-0.42184,0.00019,21.97795]
[1777894526236,37.46,78885.96,38.8,-0.42184,0.00019,21.97795]
[1777894526664,37.46,78886.0,38.8,-0.42183,0.00019,21.97788]
[1777894531822,37.46,78885.31,38.8,-0.42195,0.00019,21.97484]
[1777894536857,37.46,78883.05,38.8,-0.42237,0.00019,21.97884]
[1777894539712,37.46,78884.06,38.8,-0.42218,0.00019,21.97705]
[1777894542552,37.46,78877.95,38.8,-0.42332,0.00019,21.98779]
[1777894547934,37.46,78881.19,38.8,-0.42271,0.00019,21.9821]
[1777894552969,37.46,78882.0,38.8,-0.42256,0.00019,21.98067]
[1777894558003,37.46,78882.03,38.8,-0.42255,0.00019,21.98061]
[1777894560250,37.46,78883.02,38.8,-0.42237,0.00019,21.97886]
[1777894566062,37.46,78882.66,38.8,-0.42244,0.00019,21.97949]
[1777894571097,37.46,78882.71,38.8,-0.42243,0.00019,21.9794]
[1777894576132,37.46,78881.32,38.8,-0.42268,0.00019,21.98184]
[1777894581167,37.46,78881.35,38.8,-0.42268,0.00019,21.98177]
[1777894588215,37.46,78880.48,38.8,-0.42284,0.00019,21.98327]
[1777894593251,37.46,78880.27,38.8,-0.42286,0.00019,21.97936]
[1777894598286,37.46,78880.46,38.8,-0.42282,0.00019,21.979]
[1777894600413,37.46,78880.63,38.8,-0.42279,0.00019,21.9787]
[1777894600475,37.46,78880.63,38.8,-0.42279,0.00019,21.9787]
[1777894600488,37.46,78880.63,38.8,-0.42279,0.00019,21.9787]
[1777894600539,37.46,78880.71,38.8,-0.42278,0.00019,21.97856]
[1777894600693,37.46,78880.71,38.8,-0.42278,0.00019,21.97856]
[1777894600876,37.46,78880.71,38.8,-0.42278,0.00019,21.97856]
[1777894601294,37.46,78880.71,38.8,-0.42278,0.00019,21.97856]
[1777894601307,37.46,78840.67,38.8,-0.43024,0.00019,22.04504]
[1777894601735,37.46,78840.67,38.8,-0.43024,0.00019,22.04504]
[1777894601829,37.46,78840.67,38.8,-0.43024,0.00019,22.04504]
[1777894601875,37.46,78840.67,38.9,-0.43024,0.00019,22.04504]
[1777894601953,37.46,78840.67,39.0,-0.43024,0.00019,22.04504]
[1777894602001,37.46,78840.67,40.0,-0.43024,0.00019,22.04504]
[1777894602058,37.46,78840.67,40.0,-0.43024,0.00019,22.04504]
[1777894602066,37.46,78840.67,40.0,-0.43024,0.00019,22.04504]
[1777894602172,37.46,78840.67,40.0,-0.43024,0.00019,22.04504]
[1777894602240,37.46,78840.67,40.0,-0.43024,0.00019,22.04504]
[1777894602271,37.46,78840.67,40.0,-0.43024,0.00019,22.04504]
[1777894602362,37.44,78806.38,40.0,-0.43664,0.00019,22.09557]
[1777894602762,37.44,78806.38,40.0,-0.43664,0.00019,22.09557]
[1777894603097,37.44,78806.38,40.0,-0.43664,0.00019,22.09557]
[1777894603227,37.44,78806.38,40.0,-0.43664,0.00019,22.09557]
[1777894603366,37.44,78806.38,40.0,-0.43664,0.00019,22.09557]
[1777894603368,37.44,78806.38,40.0,-0.43664,0.00019,22.09557]
[1777894603380,37.44,78807.09,40.0,-0.4365,0.00019,22.09458]
[1777894604073,37.44,78807.09,40.0,-0.4365,0.00019,22.09458]
[1777894604493,37.44,78797.67,40.0,-0.43827,0.00019,22.10754]
[1777894605894,37.44,78796.77,40.0,-0.43844,0.00019,22.10876]
[1777894606086,37.44,78796.77,40.0,-0.43844,0.00019,22.10876]
[1777894606346,37.44,78797.97,40.0,-0.43821,0.00019,22.10714]
[1777894607820,37.44,78797.62,40.0,-0.43828,0.00019,22.10759]
[1777894608639,37.43,78797.88,40.0,-0.43823,0.00019,22.10722]
[1777894609365,37.43,78796.92,40.0,-0.43841,0.00019,22.10853]
[1777894611848,37.44,78797.19,40.0,-0.43836,0.00019,22.10818]
[1777894611852,37.44,78797.19,40.0,-0.43836,0.00019,22.10818]
[1777894611871,37.44,78797.19,40.0,-0.43836,0.00019,22.10818]
[1777894612545,37.44,78792.5,40.0,-0.43924,0.00019,22.11447]
[1777894612758,37.44,78792.5,40.0,-0.43924,0.00019,22.11447]
[1777894612914,37.44,78792.5,40.0,-0.43924,0.00019,22.11447]
[1777894613286,37.44,78792.5,40.0,-0.43924,0.00019,22.11447]
[1777894613394,37.44,78779.62,40.0,-0.44166,0.00019,22.13121]
[1777894613532,37.44,78779.62,40.0,-0.44166,0.00019,22.13121]
[1777894613548,37.44,78779.62,40.0,-0.44166,0.00019,22.13121]
[1777894613855,37.44,78779.62,40.0,-0.44166,0.00019,22.13121]
[1777894613965,37.44,78779.62,40.0,-0.44166,0.00019,22.13121]
[1777894614152,37.44,78779.62,40.0,-0.44166,0.00019,22.13121]
[1777894614229,37.44,78779.62,40.0,-0.44166,0.00019,22.13121]
[1777894614450,37.44,78790.83,40.0,-0.43956,0.00019,22.11671]
[1777894618138,37.44,78793.63,40.0,-0.43904,0.00019,22.11304]
[1777894618162,37.44,78793.63,40.0,-0.43904,0.00019,22.11304]
[1777894618474,37.44,78799.35,40.0,-0.43797,0.00019,22.10534]
[1777894618771,37.44,78799.35,40.0,-0.43797,0.00019,22.10534]
[1777894621524,37.44,78802.09,40.0,-0.43745,0.00019,22.1016]
[1777894621603,37.44,78802.09,40.0,-0.43745,0.00019,22.1016]
[1777894622788,37.45,78799.78,40.0,-0.43789,0.00019,22.10477]
[1777894624753,37.45,78794.06,40.0,-0.43896,0.00019,22.1125]
[1777894625478,37.45,78800.15,40.0,-0.43782,0.00019,22.10427]
[1777894627491,37.45,78805.48,40.0,-0.43682,0.00019,22.09692]
[1777894627883,37.45,78805.48,40.0,-0.43682,0.00019,22.09692]
[1777894632109,37.45,78805.05,40.0,-0.4369,0.00019,22.09753]
[1777894633533,37.45,78796.84,40.0,-0.43844,0.00019,22.10878]
[1777894635562,37.45,78796.96,40.0,-0.43842,0.00019,22.10862]
[1777894635602,37.45,78796.96,40.0,-0.43842,0.00019,22.10862]
[1777894636544,37.45,78797.58,40.0,-0.4383,0.00019,22.10777]
[1777894637476,37.45,78797.58,40.0,-0.4383,0.00019,22.10777]
[1777894639238,37.45,78790.51,40.0,-0.43963,0.00019,22.11722]
[1777894639348,37.45,78790.51,40.0,-0.43963,0.00019,22.11722]
[1777894639388,37.45,78785.05,40.0,-0.44066,0.00019,22.12437]
[1777894639797,37.45,78785.05,40.0,-0.44066,0.00019,22.12437]
[1777894639841,37.45,78778.65,40.0,-0.44186,0.00019,22.13254]
[1777894640894,37.45,78778.65,40.0,-0.44186,0.00019,22.13254]
[1777894641618,37.45,78778.87,40.0,-0.44182,0.00019,22.13227]
[1777894643387,37.45,78778.77,40.0,-0.44184,0.00019,22.1324]
[1777894645672,37.45,78774.84,40.0,-0.44258,0.00019,22.13735]
[1777894645850,37.45,78774.84,40.0,-0.44258,0.00019,22.13735]
[1777894645958,37.45,78774.84,40.0,-0.44258,0.00019,22.13735]
[1777894646456,37.45,78774.84,40.0,-0.44258,0.00019,22.13735]
[1777894646467,37.45,78775.44,40.0,-0.44247,0.00019,22.13661]
[1777894646561,37.45,78775.44,40.0,-0.44247,0.00019,22.13661]
[1777894646584,37.45,78775.44,40.0,-0.44247,0.00019,22.13661]
[1777894647316,37.45,78775.44,40.0,-0.44247,0.00019,22.13661]
[1777894647370,37.45,78784.82,40.0,-0.4407,0.00019,22.12472]
[1777894647977,37.45,78800.76,40.0,-0.43771,0.00019,22.10352]
[1777894648995,37.45,78800.76,40.0,-0.43771,0.00019,22.10352]
[1777894649362,37.45,78808.4,40.0,-0.43628,0.00019,22.09293]
[1777894650161,37.46,78820.6,40.0,-0.434,0.00019,22.07543]
[1777894651318,37.46,78826.37,40.0,-0.43291,0.00019,22.06268]
[1777894651945,37.46,78826.37,40.0,-0.43291,0.00019,22.06268]
[1777894652045,37.46,78826.37,40.0,-0.43291,0.00019,22.06268]
[1777894652545,37.46,78826.37,40.0,-0.43291,0.00019,22.06268]
[1777894652807,37.46,78829.81,40.0,-0.43227,0.00019,22.05751]
[1777894653031,37.46,78829.81,40.0,-0.43227,0.00019,22.05751]
[1777894653044,37.46,78836.74,40.0,-0.43097,0.00019,22.04695]
[1777894653565,37.46,78836.74,40.0,-0.43097,0.00019,22.04695]
[1777894653868,37.46,78836.74,40.0,-0.43097,0.00019,22.04695]
[1777894653970,37.46,78842.2,40.0,-0.42996,0.00019,22.03847]
[1777894654586,37.46,78842.2,40.0,-0.42996,0.00019,22.03847]
[1777894654597,37.46,78842.2,40.0,-0.42996,0.00019,22.03847]
[1777894654843,37.46,78842.2,40.0,-0.42996,0.00019,22.03847]
[1777894654884,37.46,78852.65,40.0,-0.428,0.00019,22.02179]
[1777894655722,37.46,78852.65,40.0,-0.428,0.00019,22.02179]
[1777894656857,37.46,78855.56,40.0,-0.42746,0.00019,22.01705]
[1777894657253,37.46,78855.56,40.0,-0.42746,0.00019,22.01705]
[1777894657402,37.46,78855.56,40.0,-0.42746,0.00019,22.01705]
[1777894657545,37.46,78855.56,40.0,-0.42746,0.00019,22.01705]
[1777894657633,37.46,78857.68,40.0,-0.42707,0.00019,22.01358]
[1777894657723,37.46,78857.68,40.0,-0.42707,0.00019,22.01358]
[1777894657742,37.46,78857.68,40.0,-0.42707,0.00019,22.01358]
[1777894657798,37.46,78857.68,40.0,-0.42707,0.00019,22.01358]
[1777894658209,37.46,78857.68,40.0,-0.42707,0.00019,22.01358]
[1777894658252,37.46,78866.76,40.0,-0.42537,0.00019,21.99844]
[1777894658960,37.46,78878.31,40.0,-0.42322,0.00019,21.9786]
[1777894660064,37.46,78878.31,40.0,-0.42322,0.00019,21.9786]
[1777894660879,37.46,78877.22,40.0,-0.42342,0.00019,21.98049]
[1777894662523,37.46,78874.56,40.0,-0.42392,0.00019,21.98508]
[1777894662622,37.46,78874.23,40.0,-0.42398,0.00019,21.98564]
[1777894664480,37.46,78874.81,40.0,-0.42387,0.00019,21.98462]
[1777894665135,37.46,78876.25,40.0,-0.4236,0.00019,21.9821]
[1777894666954,37.46,78876.61,40.0,-0.42353,0.00019,21.98146]
[1777894667312,37.46,78876.61,40.0,-0.42353,0.00019,21.98146]
[1777894667985,37.45,78877.65,40.0,-0.42333,0.00019,21.97961]
[1777894670717,37.45,78876.87,40.0,-0.42347,0.00019,21.98093]
[1777894672814,37.45,78867.04,40.0,-0.4253,0.00019,21.99776]
[1777894675302,37.45,78865.47,40.0,-0.42559,0.00019,22.00041]
[1777894680935,37.45,78861.24,40.0,-0.42638,0.00019,22.00749]
[1777894681174,37.45,78861.24,40.0,-0.42638,0.00019,22.00749]
[1777894683427,37.45,78855.12,40.0,-0.42752,0.00019,22.01759]
[1777894684091,37.45,78852.09,40.0,-0.42809,0.00019,22.02252]
[1777894686900,37.45,78848.37,40.0,-0.42879,0.00019,22.02851]
[1777894688959,37.45,78847.52,40.0,-0.42894,0.00019,22.02987]
[1777894689634,37.45,78846.04,40.0,-0.42922,0.00019,22.03223]
[1777894690446,37.45,78846.04,40.0,-0.42922,0.00019,22.03223]
[1777894691021,37.45,78843.97,40.0,-0.42961,0.00019,22.03552]
[1777894691122,37.45,78843.9,40.0,-0.42962,0.00019,22.03563]
[1777894696982,37.45,78844.29,40.0,-0.42955,0.00019,22.03503]
[1777894700074,37.45,78846.08,40.0,-0.42922,0.00019,22.03219]
[1777894700089,37.45,78846.08,40.0,-0.42922,0.00019,22.03219]
[1777894700157,37.45,78844.34,40.0,-0.42954,0.00019,22.03495]
[1777894701013,37.45,78850.16,40.0,-0.42845,0.00019,22.02567]
[1777894701805,37.45,78850.16,40.0,-0.42845,0.00019,22.02567]
[1777894702020,37.45,78856.01,40.0,-0.42736,0.00019,22.01617]
[1777894707055,37.45,78856.45,40.0,-0.42728,0.00019,22.01545]
[1777894709512,37.45,78857.0,40.0,-0.42718,0.00019,22.01455]
[1777894710076,37.45,78862.81,40.0,-0.42609,0.00019,22.00492]
[1777894714091,37.45,78864.92,40.0,-0.42569,0.00019,21.99712]
[1777894719247,37.45,78866.11,40.0,-0.42546,0.00019,21.99508]
[1777894720146,37.45,78855.77,40.0,-0.42739,0.00019,22.01227]
[1777894723168,37.45,78850.67,40.0,-0.42835,0.00019,22.02057]
[1777894728203,37.45,78853.27,40.0,-0.42786,0.00019,22.01639]
[1777894729348,37.45,78853.27,40.0,-0.42786,0.00019,22.01639]
[1777894735251,37.45,78859.68,40.0,-0.42667,0.00019,22.00587]
[1777894740287,37.45,78859.75,40.0,-0.42665,0.00019,22.00576]
[1777894742301,37.45,78852.67,40.0,-0.42798,0.00019,22.01737]
[1777894742853,37.45,78852.67,40.0,-0.42798,0.00019,22.01737]
[1777894743308,37.45,78846.23,40.0,-0.42918,0.00019,22.02773]
[1777894744146,37.45,78846.23,40.0,-0.42918,0.00019,22.02773]
[1777894745150,37.45,78842.23,40.0,-0.42993,0.00019,22.03406]
[1777894746166,37.45,78842.05,40.0,-0.42996,0.00019,22.03436]
[1777894746169,37.45,78842.05,40.0,-0.42996,0.00019,22.03436]
[1777894746289,37.45,78842.05,40.0,-0.42996,0.00019,22.03436]
[1777894746361,37.45,78842.05,40.0,-0.42996,0.00019,22.03436]
[1777894746386,37.45,78842.05,40.0,-0.42996,0.00019,22.03436]
[1777894746410,37.45,78842.05,40.0,-0.42996,0.00019,22.03436]
[1777894746580,37.45,78842.05,40.0,-0.42996,0.00019,22.03436]
[1777894746583,37.45,78842.05,40.0,-0.42996,0.00019,22.03436]
[1777894746645,37.46,78835.32,40.0,-0.43122,0.00019,22.04483]
[1777894746692,37.46,78835.32,40.0,-0.43122,0.00019,22.04483]
[1777894746885,37.46,78835.32,40.0,-0.43122,0.00019,22.04483]
[1777894747057,37.46,78835.32,40.0,-0.43122,0.00019,22.04483]
[1777894747089,37.46,78835.32,40.0,-0.43122,0.00019,22.04483]
[1777894747370,37.46,78809.34,40.0,-0.43609,0.00019,22.08315]
[1777894747967,37.46,78809.34,40.0,-0.43609,0.00019,22.08315]
[1777894748598,37.46,78802.21,40.0,-0.43743,0.00019,22.0931]
[1777894748675,37.46,78802.21,40.0,-0.43743,0.00019,22.0931]
[1777894748724,37.46,78802.21,40.0,-0.43743,0.00019,22.0931]
[1777894749143,37.46,78802.21,40.0,-0.43743,0.00019,22.0931]
[1777894750339,37.46,78804.55,40.0,-0.43699,0.00019,22.08988]
[1777894750390,37.46,78804.55,40.0,-0.43699,0.00019,22.08988]
[1777894750427,37.46,78804.55,40.0,-0.43699,0.00019,22.08988]
[1777894750612,37.46,78804.55,40.0,-0.43699,0.00019,22.08988]
[1777894753841,37.46,78803.9,40.0,-0.43711,0.00019,22.09076]
[1777894754049,37.46,78803.9,40.0,-0.43711,0.00019,22.09076]
[1777894754056,37.46,78803.9,40.0,-0.43711,0.00019,22.09076]
[1777894754151,37.46,78803.9,40.0,-0.43711,0.00019,22.09076]
[1777894754532,37.46,78803.9,40.0,-0.43711,0.00019,22.09076]
[1777894756458,37.46,78798.89,40.0,-0.43805,0.00019,22.09764]
[1777894756545,37.46,78798.89,40.0,-0.43805,0.00019,22.09764]
[1777894757185,37.46,78795.12,40.0,-0.43876,0.00019,22.10273]
[1777894757428,37.46,78780.96,40.0,-0.44142,0.00019,22.12124]
[1777894758017,37.46,78780.96,40.0,-0.44142,0.00019,22.12124]
[1777894758200,37.46,78780.96,40.0,-0.44142,0.00019,22.12124]
[1777894759130,37.46,78780.9,40.0,-0.44143,0.00019,22.12132]
[1777894759306,37.46,78780.9,40.0,-0.44143,0.00019,22.12132]
[1777894759519,37.46,78780.9,40.0,-0.44143,0.00019,22.12132]
[1777894759819,37.46,78778.13,40.0,-0.44195,0.00019,22.12483]
[1777894759916,37.46,78778.13,40.0,-0.44195,0.00019,22.12483]
[1777894760134,37.46,78778.13,40.0,-0.44195,0.00019,22.12483]
[1777894760168,37.46,78778.13,40.0,-0.44195,0.00019,22.12483]
[1777894760202,37.46,78778.13,40.0,-0.44195,0.00019,22.12483]
[1777894760246,37.46,78778.13,40.0,-0.44195,0.00019,22.12483]
[1777894760302,37.46,78778.13,40.0,-0.44195,0.00019,22.12483]
[1777894760328,37.46,78778.13,40.0,-0.44195,0.00019,22.12483]
[1777894760409,37.46,78778.13,40.0,-0.44195,0.00019,22.12483]
[1777894760449,37.46,78778.13,40.0,-0.44195,0.00019,22.12483]
[1777894760536,37.46,78778.13,40.0,-0.44195,0.00019,22.12483]
[1777894760575,37.46,78778.13,40.0,-0.44195,0.00019,22.12483]
[1777894760565,37.46,78750.68,40.0,-0.44711,0.00019,22.1575]
[1777894760766,37.46,78750.68,40.0,-0.44711,0.00019,22.1575]
[1777894760889,37.46,78750.68,40.0,-0.44711,0.00019,22.1575]
[1777894761605,37.46,78720.44,40.0,-0.45282,0.00019,22.18917]
[1777894761735,37.46,78720.44,40.0,-0.45282,0.00019,22.18917]
[1777894762256,37.46,78720.44,40.0,-0.45282,0.00019,22.18917]
[1777894762512,37.46,78720.44,40.0,-0.45282,0.00019,22.18917]
[1777894762582,37.46,78712.86,40.0,-0.45425,0.00019,22.1964]
[1777894762750,37.46,78712.86,40.0,-0.45425,0.00019,22.1964]
[1777894762941,37.46,78712.86,40.0,-0.45425,0.00019,22.1964]
[1777894763601,37.46,78712.86,40.0,-0.45425,0.00019,22.1964]
[1777894763650,37.46,78702.59,40.0,-0.45619,0.00019,22.20574]
[1777894764143,37.46,78702.59,40.0,-0.45619,0.00019,22.20574]
[1777894765514,37.46,78704.52,40.0,-0.45583,0.00019,22.20403]
[1777894765571,37.46,78704.52,40.0,-0.45583,0.00019,22.20403]
[1777894765630,37.46,78704.52,40.0,-0.45583,0.00019,22.20403]
[1777894765635,37.46,78704.52,40.0,-0.45583,0.00019,22.20403]
[1777894765807,37.46,78705.99,40.0,-0.45555,0.00019,22.20271]
[1777894765921,37.46,78705.99,40.0,-0.45555,0.00019,22.20271]
[1777894766494,37.46,78725.01,40.0,-0.45196,0.00019,22.18472]
[1777894766916,37.46,78725.01,40.0,-0.45196,0.00019,22.18472]
[1777894766919,37.46,78725.01,40.0,-0.45196,0.00019,22.18472]
[1777894766997,37.46,78725.01,40.0,-0.45196,0.00019,22.18472]
[1777894767611,37.46,78725.01,40.0,-0.45196,0.00019,22.18472]
[1777894767668,37.46,78733.5,40.0,-0.45036,0.00019,22.17609]
[1777894767700,37.46,78733.5,40.0,-0.45036,0.00019,22.17609]
[1777894767971,37.46,78733.5,40.0,-0.45036,0.00019,22.17609]
[1777894767976,37.46,78733.5,40.0,-0.45036,0.00019,22.17609]
[1777894768174,37.46,78733.5,40.0,-0.45036,0.00019,22.17609]
[1777894768392,37.46,78733.5,40.0,-0.45036,0.00019,22.17609]
[1777894768508,37.46,78724.18,40.0,-0.45212,0.00019,22.18553]
[1777894768914,37.46,78724.18,40.0,-0.45212,0.00019,22.18553]
[1777894769413,37.46,78724.18,40.0,-0.45212,0.00019,22.18553]
[1777894769855,37.46,78726.47,40.0,-0.45169,0.00019,22.18326]
[1777894770532,37.46,78726.47,40.0,-0.45169,0.00019,22.18326]
[1777894770537,37.46,78726.47,40.0,-0.45169,0.00019,22.18326]
[1777894770597,37.46,78726.47,40.0,-0.45169,0.00019,22.18326]
[1777894770612,37.46,78726.47,40.0,-0.45169,0.00019,22.18326]
[1777894770657,37.46,78731.65,40.0,-0.45071,0.00019,22.178]
[1777894771380,37.46,78731.65,40.0,-0.45071,0.00019,22.178]
[1777894771420,37.46,78731.65,40.0,-0.45071,0.00019,22.178]
[1777894771491,37.46,78731.65,40.0,-0.45071,0.00019,22.178]
[1777894771504,37.46,78731.65,40.0,-0.45071,0.00019,22.178]
[1777894771531,37.46,78739.99,40.0,-0.44913,0.00019,22.16504]
[1777894771838,37.46,78739.99,40.0,-0.44913,0.00019,22.16504]
[1777894772103,37.46,78739.99,40.0,-0.44913,0.00019,22.16504]
[1777894772112,37.46,78739.99,40.0,-0.44913,0.00019,22.16504]
[1777894772141,37.46,78739.99,40.0,-0.44913,0.00019,22.16504]
[1777894772242,37.46,78739.99,40.0,-0.44913,0.00019,22.16504]
[1777894772549,37.46,78739.99,40.0,-0.44913,0.00019,22.16504]
[1777894772538,37.47,78751.45,40.0,-0.44697,0.00019,22.15248]
[1777894772758,37.47,78751.45,40.0,-0.44697,0.00019,22.15248]
[1777894772891,37.47,78751.45,40.0,-0.44697,0.00019,22.15248]
[1777894772903,37.47,78751.45,40.0,-0.44697,0.00019,22.15248]
[1777894773096,37.47,78751.45,40.0,-0.44697,0.00019,22.15248]
[1777894773634,37.47,78767.45,40.0,-0.44396,0.00019,22.13385]
[1777894773820,37.47,78767.45,40.0,-0.44396,0.00019,22.13385]
[1777894773880,37.47,78767.45,40.0,-0.44396,0.00019,22.13385]
[1777894774080,37.47,78767.45,40.0,-0.44396,0.00019,22.13385]
[1777894774183,37.47,78767.45,40.0,-0.44396,0.00019,22.13385]
[1777894774224,37.47,78767.45,40.0,-0.44396,0.00019,22.13385]
[1777894774552,37.47,78773.31,40.0,-0.44286,0.00019,22.12671]
[1777894776730,37.47,78769.99,40.0,-0.44349,0.00019,22.13079]
[1777894777112,37.47,78769.99,40.0,-0.44349,0.00019,22.13079]
[1777894777226,37.47,78769.99,40.0,-0.44349,0.00019,22.13079]
[1777894777573,37.47,78764.44,40.0,-0.44453,0.00019,22.13747]
[1777894779671,37.47,78762.94,40.0,-0.44481,0.00019,22.13925]
[1777894779674,37.47,78762.94,40.0,-0.44481,0.00019,22.13925]
[1777894780595,37.47,78764.72,40.0,-0.44448,0.00019,22.13715]
[1777894781689,37.47,78765.47,40.0,-0.44434,0.00019,22.13627]
[1777894787267,37.47,78762.82,40.0,-0.44484,0.00019,22.13944]
[1777894787958,37.48,78759.68,40.0,-0.44543,0.00019,22.14314]
[1777894788347,37.48,78759.68,40.0,-0.44543,0.00019,22.14314]
[1777894789962,37.48,78759.53,40.0,-0.44546,0.00019,22.14333]
[1777894790536,37.48,78759.53,40.0,-0.44546,0.00019,22.14333]
[1777894790665,37.48,78764.73,40.0,-0.44449,0.00019,22.13721]
[1777894792679,37.48,78770.1,40.0,-0.44348,0.00019,22.13076]
[1777894795853,37.48,78770.11,40.0,-0.44348,0.00019,22.13075]
[1777894796707,37.48,78760.73,40.0,-0.44524,0.00019,22.14196]
[1777894799366,37.48,78758.26,40.0,-0.44571,0.00019,22.14484]
[1777894799387,37.48,78758.26,40.0,-0.44571,0.00019,22.14484]
[1777894801078,37.48,78756.63,40.0,-0.44602,0.00019,22.14674]
[1777894801088,37.48,78756.63,40.0,-0.44602,0.00019,22.14674]
[1777894801289,37.48,78756.63,40.0,-0.44602,0.00019,22.14674]
[1777894801391,37.48,78755.0,40.0,-0.44632,0.00019,22.1486]
[1777894802748,37.48,78748.88,40.0,-0.44748,0.00019,22.1555]
[1777894806965,37.48,78747.6,40.0,-0.44772,0.00019,22.15693]
[1777894808648,37.48,78748.54,40.0,-0.44754,0.00019,22.15589]
[1777894810157,37.49,78749.72,40.0,-0.44732,0.00019,22.15458]
[1777894813993,37.49,78747.86,40.0,-0.44767,0.00019,22.15666]
[1777894814739,37.49,78748.37,40.0,-0.44758,0.00019,22.1561]
[1777894815468,37.49,78748.37,40.0,-0.44758,0.00019,22.1561]
[1777894815490,37.49,78748.37,40.0,-0.44758,0.00019,22.1561]
[1777894815545,37.49,78748.37,40.0,-0.44758,0.00019,22.1561]
[1777894815956,37.49,78749.79,40.0,-0.44731,0.00019,22.15453]
[1777894816050,37.49,78754.63,40.0,-0.4464,0.00019,22.14907]
[1777894816851,37.49,78762.66,40.0,-0.44489,0.00019,22.13977]
[1777894819429,37.49,78765.38,40.0,-0.44438,0.00019,22.13654]
[1777894819892,37.49,78766.62,40.0,-0.44415,0.00019,22.13507]
[1777894822893,37.49,78757.89,40.0,-0.44579,0.00019,22.14536]
[1777894825267,37.49,78760.04,40.0,-0.44539,0.00019,22.14287]
[1777894825288,37.49,78760.04,40.0,-0.44539,0.00019,22.14287]
[1777894825852,37.49,78758.68,40.0,-0.44564,0.00019,22.14446]
[1777894825909,37.49,78758.68,40.0,-0.44564,0.00019,22.14446]
[1777894826338,37.49,78758.68,40.0,-0.44564,0.00019,22.14446]
[1777894827562,37.49,78755.56,40.0,-0.44623,0.00019,22.14806]
[1777894827686,37.49,78755.56,40.0,-0.44623,0.00019,22.14806]
[1777894827705,37.49,78755.56,40.0,-0.44623,0.00019,22.14806]
[1777894827749,37.49,78750.76,40.0,-0.44713,0.00019,22.1535]
[1777894827959,37.49,78750.76,40.0,-0.44713,0.00019,22.1535]
[1777894828003,37.49,78750.76,40.0,-0.44713,0.00019,22.1535]
[1777894828027,37.49,78750.76,40.0,-0.44713,0.00019,22.1535]
[1777894828113,37.49,78745.78,40.0,-0.44807,0.00019,22.15901]
[1777894828937,37.49,78736.69,40.0,-0.44978,0.00019,22.16877]
[1777894833549,37.49,78737.41,40.0,-0.44964,0.00019,22.16378]
[1777894833599,37.49,78737.41,40.0,-0.44964,0.00019,22.16378]
[1777894833664,37.49,78737.41,40.0,-0.44964,0.00019,22.16378]
[1777894833776,37.49,78737.27,40.0,-0.44966,0.00019,22.16392]
[1777894833782,37.49,78737.27,40.0,-0.44966,0.00019,22.16392]
[1777894833856,37.49,78737.27,40.0,-0.44966,0.00019,22.16392]
[1777894834551,37.49,78748.5,40.0,-0.44755,0.00019,22.15178]
[1777894835043,37.49,78748.5,40.0,-0.44755,0.00019,22.15178]
[1777894835701,37.49,78759.13,40.0,-0.44555,0.00019,22.13971]
[1777894837326,37.49,78757.44,40.0,-0.44587,0.00019,22.14167]
[1777894837336,37.49,78757.44,40.0,-0.44587,0.00019,22.14167]
[1777894837370,37.49,78757.44,40.0,-0.44587,0.00019,22.14167]
[1777894838315,37.49,78756.2,40.0,-0.4461,0.00019,22.14311]
[1777894838639,37.49,78756.2,40.0,-0.4461,0.00019,22.14311]
[1777894839547,37.5,78755.6,40.0,-0.44622,0.00019,22.1438]
[1777894842362,37.5,78752.44,40.0,-0.44681,0.00019,22.14741]
[1777894843815,37.5,78757.71,40.0,-0.44582,0.00019,22.14141]
[1777894847603,37.5,78758.08,40.0,-0.44576,0.00019,22.141]
[1777894848040,37.5,78760.2,40.0,-0.44536,0.00019,22.13855]
[1777894853112,37.5,78762.28,40.0,-0.44497,0.00019,22.13613]
[1777894854066,37.5,78762.28,40.0,-0.44497,0.00019,22.13613]
[1777894854069,37.5,78762.28,40.0,-0.44497,0.00019,22.13613]
[1777894854071,37.5,78762.28,40.0,-0.44497,0.00019,22.13613]
[1777894854118,37.51,78759.18,40.0,-0.44555,0.00019,22.13976]
[1777894855126,37.51,78752.03,40.0,-0.4469,0.00019,22.14795]
[1777894858912,37.51,78751.14,40.0,-0.44707,0.00019,22.14897]
[1777894860548,37.51,78750.67,40.0,-0.44716,0.00019,22.1495]
[1777894865174,37.51,78751.68,40.0,-0.44697,0.00019,22.1484]
[1777894865221,37.51,78751.68,40.0,-0.44697,0.00019,22.1484]
[1777894865250,37.51,78751.68,40.0,-0.44697,0.00019,22.1484]
[1777894865336,37.51,78751.68,40.0,-0.44697,0.00019,22.1484]
[1777894866207,37.51,78740.63,40.0,-0.44906,0.00019,22.16053]
[1777894868735,37.52,78736.49,40.0,-0.44984,0.00019,22.16492]
[1777894868782,37.52,78736.49,40.0,-0.44984,0.00019,22.16492]
[1777894868862,37.51,78733.09,40.0,-0.45048,0.00019,22.16845]
[1777894868913,37.51,78733.09,40.0,-0.45048,0.00019,22.16845]
[1777894869236,37.51,78733.09,40.0,-0.45048,0.00019,22.16845]
[1777894869286,37.51,78733.09,40.0,-0.45048,0.00019,22.16845]
[1777894869307,37.51,78733.09,40.0,-0.45048,0.00019,22.16845]
[1777894869382,37.51,78733.09,40.0,-0.45048,0.00019,22.16845]
[1777894869550,37.51,78733.09,40.0,-0.45048,0.00019,22.16845]
[1777894869599,37.52,78713.76,40.0,-0.45412,0.00019,22.18747]
[1777894869877,37.52,78713.76,40.0,-0.45412,0.00019,22.18747]
[1777894870040,37.52,78713.76,40.0,-0.45412,0.00019,22.18747]
[1777894870538,37.52,78713.76,40.0,-0.45412,0.00019,22.18747]
[1777894870629,37.52,78713.76,40.0,-0.45412,0.00019,22.18747]
[1777894870789,37.52,78713.76,40.0,-0.45412,0.00019,22.18747]
[1777894870658,37.52,78704.63,40.0,-0.45585,0.00019,22.19581]
[1777894870871,37.52,78704.63,40.0,-0.45585,0.00019,22.19581]
[1777894871050,37.52,78704.63,40.0,-0.45585,0.00019,22.19581]
[1777894871252,37.52,78704.63,40.0,-0.45585,0.00019,22.19581]
[1777894871750,37.52,78704.63,40.0,-0.45585,0.00019,22.19581]
[1777894871780,37.52,78697.89,40.0,-0.45712,0.00019,22.20171]
[1777894872628,37.52,78697.89,40.0,-0.45712,0.00019,22.20171]
[1777894875154,37.52,78699.16,40.0,-0.45688,0.00019,22.20063]
[1777894875551,37.52,78699.16,40.0,-0.45688,0.00019,22.20063]
[1777894877522,37.52,78697.95,40.0,-0.45711,0.00019,22.20168]
[1777894877917,37.52,78697.05,40.0,-0.45728,0.00019,22.20245]
[1777894878901,37.53,78698.73,40.0,-0.45697,0.00019,22.20102]
[1777894879306,37.53,78700.55,40.0,-0.45662,0.00019,22.19945]
[1777894881078,37.53,78702.99,40.0,-0.45616,0.00019,22.19731]
[1777894886356,37.53,78701.24,40.0,-0.45649,0.00019,22.19885]
[1777894888419,37.53,78702.18,40.0,-0.45632,0.00019,22.19802]
[1777894888425,37.53,78701.7,40.0,-0.45641,0.00019,22.19844]
[1777894894556,37.53,78700.08,40.0,-0.45671,0.00019,22.19567]
[1777894896589,37.53,78700.99,40.0,-0.45654,0.00019,22.19489]
[1777894896684,37.53,78700.26,40.0,-0.45668,0.00019,22.19553]
[1777894898647,37.53,78703.85,40.0,-0.456,0.00019,22.19239]
[1777894898729,37.53,78703.85,40.0,-0.456,0.00019,22.19239]
[1777894903727,37.54,78708.96,40.0,-0.45504,0.00019,22.18781]
[1777894909518,37.54,78711.33,40.0,-0.4546,0.00019,22.18565]
[1777894910549,37.54,78711.33,40.0,-0.4546,0.00019,22.18565]
[1777894910601,37.54,78705.68,40.0,-0.45566,0.00019,22.19079]
[1777894916569,37.54,78703.63,40.0,-0.45605,0.00019,22.19263]
[1777894919761,37.54,78701.48,40.0,-0.45646,0.00019,22.19453]
[1777894920598,37.55,78700.88,40.0,-0.45657,0.00019,22.19506]
[1777894925633,37.55,78702.33,40.0,-0.4563,0.00019,22.19381]
[1777894926747,37.55,78702.33,40.0,-0.4563,0.00019,22.19381]
[1777894926791,37.55,78702.33,40.0,-0.4563,0.00019,22.19381]
[1777894926813,37.55,78702.33,40.0,-0.4563,0.00019,22.19381]
[1777894926794,37.55,78701.55,40.0,-0.45645,0.00019,22.19449]
[1777894926887,37.55,78701.55,40.0,-0.45645,0.00019,22.19449]
[1777894927261,37.55,78701.55,40.0,-0.45645,0.00019,22.19449]
[1777894927354,37.55,78701.55,40.0,-0.45645,0.00019,22.19449]
[1777894927359,37.55,78701.55,40.0,-0.45645,0.00019,22.19449]
[1777894927649,37.55,78712.77,40.0,-0.45433,0.00019,22.18439]
[1777894928656,37.55,78718.2,40.0,-0.45331,0.00019,22.17927]
[1777894933691,37.55,78717.03,40.0,-0.45353,0.00019,22.18038]
[1777894938727,37.55,78716.17,40.0,-0.45369,0.00019,22.18118]
[1777894939802,37.55,78716.17,40.0,-0.45369,0.00019,22.18118]
[1777894942067,37.55,78716.27,40.0,-0.45367,0.00019,22.1811]
[1777894943762,37.55,78727.37,40.0,-0.45158,0.00019,22.17029]
[1777894945440,37.55,78731.09,40.0,-0.45088,0.00019,22.16652]
[1777894945776,37.55,78736.31,40.0,-0.4499,0.00019,22.16112]
[1777894950811,37.55,78740.35,40.0,-0.44914,0.00019,22.15688]
[1777894950907,37.55,78740.35,40.0,-0.44914,0.00019,22.15688]
[1777894954151,37.55,78737.14,40.0,-0.44974,0.00019,22.15606]
[1777894959873,37.55,78736.18,40.0,-0.44992,0.00019,22.15706]
[1777894964909,37.55,78734.88,40.0,-0.45016,0.00019,22.15843]
[1777894965911,37.55,78734.88,40.0,-0.45016,0.00019,22.15843]
[1777894970951,37.55,78735.77,40.0,-0.45,0.00019,22.15751]
[1777894972965,37.55,78740.98,40.0,-0.44902,0.00019,22.15201]
[1777894979007,37.56,78738.74,40.0,-0.44944,0.00019,22.15442]
[1777894984044,37.56,78734.95,40.0,-0.45016,0.00019,22.15841]
[1777894986752,37.56,78734.59,40.0,-0.45023,0.00019,22.15878]
[1777894986795,37.56,78734.59,40.0,-0.45023,0.00019,22.15878]
[1777894986819,37.56,78734.59,40.0,-0.45023,0.00019,22.15878]
[1777894986880,37.56,78740.27,40.0,-0.44916,0.00019,22.15282]
[1777894987545,37.56,78740.27,40.0,-0.44916,0.00019,22.15282]
[1777894987564,37.56,78747.44,40.0,-0.44781,0.00019,22.14506]
[1777894993110,37.57,78747.67,40.0,-0.44777,0.00019,22.14485]
[1777894998815,37.57,78749.15,40.0,-0.4475,0.00019,22.14324]
[1777894998828,37.57,78749.15,40.0,-0.4475,0.00019,22.14324]
[1777894998880,37.57,78749.15,40.0,-0.4475,0.00019,22.14324]
[1777894999676,37.57,78755.05,40.0,-0.44639,0.00019,22.13664]
[1777895000916,37.57,78755.05,40.0,-0.44639,0.00019,22.13664]
[1777895001133,37.57,78757.68,40.0,-0.4459,0.00019,22.13363]
[1777895001463,37.57,78757.68,40.0,-0.4459,0.00019,22.13363]
[1777895001483,37.57,78763.85,40.0,-0.44474,0.00019,22.12645]
[1777895006743,37.57,78765.84,40.0,-0.44437,0.00019,22.1241]
[1777895006878,37.57,78765.84,40.0,-0.44437,0.00019,22.1241]
[1777895007209,37.58,78757.97,40.0,-0.44585,0.00019,22.13332]
[1777895009223,37.58,78753.04,40.0,-0.44677,0.00019,22.13895]
[1777895011813,37.58,78752.8,40.0,-0.44682,0.00019,22.13922]
[1777895011997,37.58,78752.75,40.0,-0.44682,0.00019,22.13505]
[1777895012805,37.58,78752.75,40.0,-0.44682,0.00019,22.13505]
[1777895018285,37.58,78746.15,40.0,-0.44807,0.00019,22.14241]
[1777895019107,37.58,78746.15,40.0,-0.44807,0.00019,22.14241]
[1777895019592,37.58,78746.15,40.0,-0.44807,0.00019,22.14241]
[1777895019673,37.58,78744.69,40.0,-0.44834,0.00019,22.14401]
[1777895024590,37.58,78745.07,40.0,-0.44827,0.00019,22.14361]
[1777895030369,37.59,78745.56,40.0,-0.44819,0.00019,22.14311]
[1777895033575,37.59,78745.03,40.0,-0.44829,0.00019,22.1437]
[1777895039433,37.59,78742.12,40.0,-0.44883,0.00019,22.14685]
[1777895040842,37.59,78742.12,40.0,-0.44883,0.00019,22.14685]
[1777895041447,37.59,78733.39,40.0,-0.45048,0.00019,22.15603]
[1777895046482,37.59,78729.54,40.0,-0.4512,0.00019,22.15996]
[1777895051517,37.59,78729.73,40.0,-0.45117,0.00019,22.15976]
[1777895056552,37.59,78729.71,40.0,-0.45117,0.00019,22.15978]
[1777895058533,37.59,78729.71,40.0,-0.45117,0.00019,22.15978]
[1777895063601,37.59,78729.59,40.0,-0.45119,0.00019,22.1599]
[1777895068828,37.59,78732.6,40.0,-0.45062,0.00019,22.15683]
[1777895074678,37.59,78730.3,40.0,-0.45105,0.00019,22.15496]
[1777895079508,37.59,78729.32,40.0,-0.45123,0.00019,22.15595]
[1777895079899,37.59,78729.32,40.0,-0.45123,0.00019,22.15595]
[1777895080720,37.59,78723.3,40.0,-0.45237,0.00019,22.16193]
[1777895085755,37.59,78723.59,40.0,-0.45231,0.00019,22.16164]
[1777895090790,37.59,78722.4,40.0,-0.45253,0.00019,22.16279]
[1777895095824,37.58,78720.12,40.0,-0.45296,0.00019,22.16499]
[1777895100860,37.58,78720.92,40.0,-0.45281,0.00019,22.1642]
[1777895105895,37.58,78719.47,40.0,-0.45308,0.00019,22.16559]
[1777895106644,37.58,78719.47,40.0,-0.45308,0.00019,22.16559]
[1777895111937,37.58,78716.47,40.0,-0.45364,0.00019,22.16843]
[1777895116972,37.57,78717.27,40.0,-0.45349,0.00019,22.16766]
[1777895120709,37.57,78716.93,40.0,-0.45355,0.00019,22.16797]
[1777895126035,37.57,78721.06,40.0,-0.45277,0.00019,22.16401]
[1777895131070,37.58,78720.95,40.0,-0.45279,0.00019,22.15991]
[1777895136105,37.58,78719.82,40.0,-0.453,0.00019,22.16101]
[1777895142147,37.58,78719.13,40.0,-0.45314,0.00019,22.16168]
[1777895143842,37.58,78719.13,40.0,-0.45314,0.00019,22.16168]
[1777895145169,37.58,78725.42,40.0,-0.45195,0.00019,22.15555]
[1777895148560,37.58,78725.57,40.0,-0.45192,0.00019,22.1554]
[1777895148605,37.58,78725.58,40.0,-0.45192,0.00019,22.15539]
[1777895149199,37.58,78733.42,40.0,-0.45044,0.00019,22.14746]
[1777895151213,37.58,78738.49,40.0,-0.44949,0.00019,22.14216]
[1777895153336,37.58,78739.48,40.0,-0.4493,0.00019,22.14111]
[1777895154430,37.58,78739.14,40.0,-0.44936,0.00019,22.14147]
[1777895157256,37.58,78744.05,40.0,-0.44844,0.00019,22.13623]
[1777895158929,37.58,78744.05,40.0,-0.44844,0.00019,22.13623]
[1777895161344,37.58,78744.03,40.0,-0.44845,0.00019,22.13627]
[1777895161371,37.58,78744.03,40.0,-0.44845,0.00019,22.13627]
[1777895161375,37.58,78744.03,40.0,-0.44845,0.00019,22.13627]
[1777895161578,37.58,78744.03,40.0,-0.44845,0.00019,22.13627]
[1777895161721,37.58,78742.74,40.0,-0.44869,0.00019,22.13767]
[1777895162536,37.58,78731.48,40.0,-0.45081,0.00019,22.14948]
[1777895168338,37.59,78729.91,40.0,-0.45111,0.00019,22.15111]
[1777895171803,37.59,78730.21,40.0,-0.45106,0.00019,22.15082]
[1777895171856,37.59,78730.21,40.0,-0.45106,0.00019,22.15082]
[1777895175387,37.59,78736.09,40.0,-0.44996,0.00019,22.14481]
[1777895180422,37.6,78739.47,40.0,-0.44933,0.00019,22.14131]
[1777895183340,37.6,78740.07,40.0,-0.44922,0.00019,22.14069]
[1777895183341,37.6,78740.07,40.0,-0.44922,0.00019,22.14069]
[1777895188477,37.61,78741.63,40.0,-0.44893,0.00019,22.13909]
[1777895194150,37.62,78739.47,40.0,-0.44934,0.00019,22.13721]
[1777895199015,37.63,78730.86,40.0,-0.45097,0.00019,22.14619]
[1777895204218,37.63,78731.88,40.0,-0.45078,0.00019,22.14517]
[1777895204220,37.63,78731.88,40.0,-0.45078,0.00019,22.14517]
[1777895209625,37.63,78732.11,40.0,-0.45074,0.00019,22.14498]
[1777895215174,37.64,78734.26,40.0,-0.45034,0.00019,22.14282]
[1777895215174,37.64,78734.26,40.0,-0.45034,0.00019,22.14282]
[1777895220704,37.65,78738.09,40.0,-0.44963,0.00019,22.13888]
[1777895225744,37.65,78740.05,40.0,-0.44927,0.00019,22.13685]
[1777895231786,37.66,78741.88,40.0,-0.44893,0.00019,22.13497]
[1777895234545,37.66,78744.01,40.0,-0.44853,0.00019,22.1327]
[1777895234615,37.66,78744.01,40.0,-0.44853,0.00019,22.1327]
[1777895234783,37.66,78744.01,40.0,-0.44853,0.00019,22.1327]
[1777895234818,37.66,78744.01,40.0,-0.44853,0.00019,22.1327]
[1777895235389,37.66,78744.79,40.0,-0.44839,0.00019,22.13187]
[1777895239999,37.67,78748.73,40.0,-0.44766,0.00019,22.12762]
[1777895240100,37.67,78748.73,40.0,-0.44766,0.00019,22.12762]
[1777895242206,37.67,78741.02,40.0,-0.44911,0.00019,22.13599]
[1777895243363,37.68,78740.52,40.0,-0.4492,0.00019,22.13653]
[1777895248920,37.68,78742.49,40.0,-0.44884,0.00019,22.13448]
[1777895250877,37.68,78743.22,40.0,-0.44871,0.00019,22.13372]
[1777895250923,37.68,78743.22,40.0,-0.44871,0.00019,22.13372]
[1777895251545,37.69,78744.19,40.0,-0.44852,0.00019,22.12846]
[1777895251926,37.69,78749.14,40.0,-0.44759,0.00019,22.12307]
[1777895256961,37.69,78749.62,40.0,-0.44751,0.00019,22.12261]
[1777895261996,37.7,78750.48,40.0,-0.44735,0.00019,22.12171]
[1777895267031,37.71,78751.31,40.0,-0.44721,0.00019,22.12085]
[1777895270565,37.71,78750.78,40.0,-0.44731,0.00019,22.12147]
[1777895270600,37.71,78750.78,40.0,-0.44731,0.00019,22.12147]
[1777895276093,37.72,78746.89,40.0,-0.44805,0.00019,22.1258]
[1777895278919,37.72,78745.66,40.0,-0.44828,0.00019,22.12715]
[1777895280423,37.72,78746.17,40.0,-0.44819,0.00019,22.12661]
[1777895280429,37.72,78746.17,40.0,-0.44819,0.00019,22.12661]
[1777895280549,37.72,78746.17,40.0,-0.44819,0.00019,22.12661]
[1777895280909,37.72,78746.17,40.0,-0.44819,0.00019,22.12661]
[1777895280955,37.72,78746.17,40.0,-0.44819,0.00019,22.12661]
[1777895281237,37.72,78762.43,40.0,-0.44514,0.00019,22.10834]
[1777895281352,37.72,78762.43,40.0,-0.44514,0.00019,22.10834]
[1777895282027,37.72,78762.43,40.0,-0.44514,0.00019,22.10834]
[1777895282071,37.72,78762.43,40.0,-0.44514,0.00019,22.10834]
[1777895282819,37.72,78766.86,40.0,-0.44431,0.00019,22.10314]
[1777895282856,37.72,78766.86,40.0,-0.44431,0.00019,22.10314]
[1777895283143,37.72,78755.57,40.0,-0.44643,0.00019,22.11621]
[1777895288177,37.73,78755.15,40.0,-0.44651,0.00019,22.11672]
[1777895288668,37.73,78755.15,40.0,-0.44651,0.00019,22.11672]
[1777895288993,37.73,78755.15,40.0,-0.44651,0.00019,22.11672]
[1777895289185,37.73,78760.08,40.0,-0.44559,0.00019,22.1111]
[1777895294220,37.73,78760.72,40.0,-0.44547,0.00019,22.11036]
[1777895298829,37.73,78760.71,40.0,-0.44547,0.00019,22.11037]
[1777895300337,37.73,78760.27,40.0,-0.44555,0.00019,22.11088]
[1777895300339,37.73,78760.27,40.0,-0.44555,0.00019,22.11088]
[1777895300906,37.73,78760.27,40.0,-0.44555,0.00019,22.11088]
[1777895302152,37.73,78760.87,40.0,-0.44544,0.00019,22.11019]
[1777895302183,37.73,78768.02,40.0,-0.4441,0.00019,22.10179]
[1777895307604,37.73,78771.86,40.0,-0.44338,0.00019,22.09717]
[1777895307647,37.73,78771.86,40.0,-0.44338,0.00019,22.09717]
[1777895308162,37.73,78771.86,40.0,-0.44338,0.00019,22.09717]
[1777895308169,37.73,78771.86,40.0,-0.44338,0.00019,22.09717]
[1777895308252,37.73,78772.28,40.0,-0.4433,0.00019,22.09665]
[1777895308318,37.73,78778.3,40.0,-0.44217,0.00019,22.08926]
[1777895311005,37.73,78781.65,40.0,-0.44155,0.00019,22.08509]
[1777895311073,37.73,78781.65,40.0,-0.44155,0.00019,22.08509]
[1777895311360,37.73,78784.35,40.0,-0.44104,0.00019,22.07744]
[1777895311882,37.73,78789.57,40.0,-0.44006,0.00019,22.07075]
[1777895312898,37.73,78789.57,40.0,-0.44006,0.00019,22.07075]
[1777895314305,37.73,78796.2,40.0,-0.43882,0.00019,22.06206]
[1777895314309,37.73,78796.2,40.0,-0.43882,0.00019,22.06206]
[1777895314386,37.73,78796.2,40.0,-0.43882,0.00019,22.06206]
[1777895314574,37.73,78796.2,40.0,-0.43882,0.00019,22.06206]
[1777895314774,37.73,78796.2,40.0,-0.43882,0.00019,22.06206]
[1777895315546,37.73,78798.48,40.0,-0.4384,0.00019,22.05904]
[1777895316044,37.73,78792.06,40.0,-0.4396,0.00019,22.06755]
[1777895321696,37.74,78793.13,40.0,-0.43941,0.00019,22.06618]
[1777895328467,37.74,78783.94,40.0,-0.44113,0.00019,22.0781]
[1777895329669,37.74,78783.94,40.0,-0.44113,0.00019,22.0781]
[1777895329787,37.74,78783.94,40.0,-0.44113,0.00019,22.0781]
[1777895329926,37.74,78783.64,40.0,-0.44119,0.00019,22.07849]
[1777895330481,37.74,78777.81,40.0,-0.44228,0.00019,22.08579]
[1777895331490,37.74,78777.81,40.0,-0.44228,0.00019,22.08579]
[1777895332711,37.74,78774.52,40.0,-0.44289,0.00019,22.08985]
[1777895332759,37.74,78774.52,40.0,-0.44289,0.00019,22.08985]
[1777895335517,37.74,78768.72,40.0,-0.44398,0.00019,22.09686]
[1777895336587,37.74,78768.72,40.0,-0.44398,0.00019,22.09686]
[1777895343573,37.74,78770.27,40.0,-0.44369,0.00019,22.09501]
[1777895347412,37.74,78768.03,40.0,-0.44411,0.00019,22.09769]
[1777895347582,37.74,78768.03,40.0,-0.44411,0.00019,22.09769]
[1777895348617,37.74,78764.04,40.0,-0.44485,0.00019,22.1024]
[1777895348649,37.74,78764.04,40.0,-0.44485,0.00019,22.1024]
[1777895349080,37.74,78764.04,40.0,-0.44485,0.00019,22.1024]
[1777895349181,37.74,78756.6,40.0,-0.44625,0.00019,22.11098]
[1777895352009,37.74,78755.47,40.0,-0.44646,0.00019,22.11226]
[1777895356155,37.75,78755.81,40.0,-0.4464,0.00019,22.11189]
[1777895356278,37.75,78755.81,40.0,-0.4464,0.00019,22.11189]
[1777895358992,37.75,78754.84,40.0,-0.44658,0.00019,22.11299]
[1777895359020,37.75,78754.84,40.0,-0.44658,0.00019,22.11299]
[1777895359093,37.75,78755.2,40.0,-0.44651,0.00019,22.11259]
[1777895360545,37.75,78754.56,40.0,-0.44663,0.00019,22.11331]
[1777895365727,37.75,78755.74,40.0,-0.44641,0.00019,22.11198]
[1777895369329,37.75,78755.08,40.0,-0.44654,0.00019,22.11273]
[1777895369332,37.75,78755.08,40.0,-0.44654,0.00019,22.11273]
[1777895369755,37.75,78755.62,40.0,-0.44643,0.00019,22.11212]
[1777895375276,37.75,78755.82,40.0,-0.44639,0.00019,22.10767]
[1777895375372,37.75,78755.35,40.0,-0.44648,0.00019,22.10821]
[1777895379429,37.75,78755.16,40.0,-0.44652,0.00019,22.10844]
[1777895384860,37.76,78754.11,40.0,-0.44672,0.00019,22.10965]
[1777895390225,37.76,78753.44,40.0,-0.44685,0.00019,22.11042]
[1777895395937,37.76,78759.47,40.0,-0.44572,0.00019,22.10363]
[1777895400972,37.76,78759.89,40.0,-0.44565,0.00019,22.10316]
[1777895401979,37.76,78759.89,40.0,-0.44565,0.00019,22.10316]
[1777895407908,37.77,78754.43,40.0,-0.44667,0.00019,22.10939]
[1777895413056,37.77,78755.46,40.0,-0.44648,0.00019,22.10826]
[1777895418090,37.77,78758.71,40.0,-0.44588,0.00019,22.10458]
[1777895423126,37.77,78757.25,40.0,-0.44615,0.00019,22.10626]
[1777895429168,37.78,78757.4,40.0,-0.44613,0.00019,22.10611]
[1777895434203,37.78,78757.63,40.0,-0.44608,0.00019,22.10163]
[1777895438855,37.78,78761.02,40.0,-0.44544,0.00019,22.09776]
[1777895444273,37.78,78761.75,40.0,-0.44531,0.00019,22.09692]
[1777895449308,37.78,78761.43,40.0,-0.44537,0.00019,22.0973]
[1777895452620,37.78,78765.52,40.0,-0.4446,0.00019,22.09254]
[1777895452903,37.78,78765.52,40.0,-0.4446,0.00019,22.09254]
[1777895453280,37.78,78765.52,40.0,-0.4446,0.00019,22.09254]
[1777895453285,37.78,78765.52,40.0,-0.4446,0.00019,22.09254]
[1777895453315,37.78,78765.52,40.0,-0.4446,0.00019,22.09254]
[1777895454525,37.78,78770.51,40.0,-0.44367,0.00019,22.08661]
[1777895455314,37.78,78770.51,40.0,-0.44367,0.00019,22.08661]
[1777895455350,37.78,78776.82,40.0,-0.44249,0.00019,22.07894]
[1777895457679,37.78,78779.52,40.0,-0.44199,0.00019,22.0756]
[1777895460400,37.78,78781.04,40.0,-0.44171,0.00019,22.07371]
[1777895461384,37.78,78782.35,40.0,-0.44146,0.00019,22.07207]
[1777895461391,37.78,78782.35,40.0,-0.44146,0.00019,22.07207]
[1777895461392,37.78,78776.26,40.0,-0.4426,0.00019,22.07963]
[1777895461456,37.78,78776.26,40.0,-0.4426,0.00019,22.07963]
[1777895462058,37.78,78776.26,40.0,-0.4426,0.00019,22.07963]
[1777895462399,37.78,78785.47,40.0,-0.44088,0.00019,22.06811]
[1777895465944,37.78,78787.14,40.0,-0.44057,0.00019,22.06598]
[1777895469148,37.78,78790.54,40.0,-0.43993,0.00019,22.06159]
[1777895470698,37.78,78796.57,40.0,-0.43881,0.00019,22.05367]
[1777895470710,37.78,78796.57,40.0,-0.43881,0.00019,22.05367]
[1777895470714,37.78,78796.57,40.0,-0.43881,0.00019,22.05367]
[1777895470725,37.78,78796.57,40.0,-0.43881,0.00019,22.05367]
[1777895470740,37.78,78796.57,40.0,-0.43881,0.00019,22.05367]
[1777895471870,37.78,78799.82,40.0,-0.4382,0.00019,22.04932]
[1777895472175,37.78,78799.82,40.0,-0.4382,0.00019,22.04932]
[1777895472348,37.78,78799.82,40.0,-0.4382,0.00019,22.04932]
[1777895477376,37.78,78801.41,40.0,-0.4379,0.00019,22.04715]
[1777895480134,37.78,78806.41,40.0,-0.43696,0.00019,22.04032]
[1777895487076,37.77,78810.42,40.0,-0.43621,0.00019,22.03473]
[1777895487346,37.77,78810.42,40.0,-0.43621,0.00019,22.03473]
[1777895487350,37.77,78810.42,40.0,-0.43621,0.00019,22.03473]
[1777895487411,37.77,78810.42,40.0,-0.43621,0.00019,22.03473]
[1777895487574,37.77,78817.67,40.0,-0.43486,0.00019,22.02448]
[1777895491767,37.77,78819.64,40.0,-0.43449,0.00019,22.02165]
[1777895491923,37.77,78819.64,40.0,-0.43449,0.00019,22.02165]
[1777895491936,37.77,78819.64,40.0,-0.43449,0.00019,22.02165]
[1777895491946,37.77,78819.64,40.0,-0.43449,0.00019,22.02165]
[1777895491955,37.77,78819.64,40.0,-0.43449,0.00019,22.02165]
[1777895493043,37.77,78819.77,40.0,-0.43446,0.00019,22.01721]
[1777895493144,37.77,78812.83,40.0,-0.43575,0.00019,22.02709]
[1777895498651,37.77,78811.66,40.0,-0.43597,0.00019,22.02871]
[1777895500742,37.77,78811.55,40.0,-0.43599,0.00019,22.02886]
[1777895504752,37.77,78811.08,40.0,-0.43607,0.00019,22.02949]
[1777895504799,37.77,78811.08,40.0,-0.43607,0.00019,22.02949]
[1777895510735,37.76,78811.43,40.0,-0.436,0.00019,22.02895]
[1777895514022,37.76,78814.0,40.0,-0.43552,0.00019,22.02532]
[1777895514022,37.76,78814.0,40.0,-0.43552,0.00019,22.02532]
[1777895519684,37.76,78817.44,40.0,-0.43488,0.00019,22.0204]
[1777895522273,37.76,78817.54,40.0,-0.43486,0.00019,22.02025]
[1777895522280,37.76,78817.54,40.0,-0.43486,0.00019,22.02025]
[1777895522291,37.76,78817.54,40.0,-0.43486,0.00019,22.02025]
[1777895523435,37.76,78808.46,40.0,-0.43655,0.00019,22.03302]
[1777895523499,37.76,78808.46,40.0,-0.43655,0.00019,22.03302]
[1777895523832,37.76,78803.18,40.0,-0.43753,0.00019,22.04027]
[1777895526853,37.76,78798.21,40.0,-0.43846,0.00019,22.04695]
[1777895529514,37.75,78797.26,40.0,-0.43863,0.00019,22.04819]
[1777895529535,37.75,78797.26,40.0,-0.43863,0.00019,22.04819]
[1777895534909,37.75,78801.89,40.0,-0.43776,0.00019,22.04189]
[1777895536355,37.75,78801.89,40.0,-0.43776,0.00019,22.04189]
[1777895538937,37.74,78808.62,40.0,-0.4365,0.00019,22.03261]
[1777895543972,37.74,78811.65,40.0,-0.43593,0.00019,22.02833]
[1777895548000,37.74,78803.86,40.0,-0.43738,0.00019,22.03909]
[1777895553034,37.73,78805.51,40.0,-0.43705,0.00019,22.03253]
[1777895558070,37.73,78805.49,40.0,-0.43705,0.00019,22.03251]
[1777895562597,37.73,78810.1,40.0,-0.43619,0.00019,22.02609]
[1777895566013,37.72,78815.04,40.0,-0.43526,0.00019,22.0191]
[1777895571438,37.72,78818.43,40.0,-0.43463,0.00019,22.01424]
[1777895571448,37.72,78818.43,40.0,-0.43463,0.00019,22.01424]
[1777895579795,37.72,78818.62,40.0,-0.43459,0.00019,22.01396]
[1777895585525,37.72,78823.59,40.0,-0.43367,0.00019,22.00676]
[1777895587043,37.72,78824.09,40.0,-0.43357,0.00019,22.00603]
[1777895587544,37.72,78824.09,40.0,-0.43357,0.00019,22.00603]
[1777895587764,37.72,78829.0,40.0,-0.43266,0.00019,21.99879]
[1777895590493,37.73,78834.16,40.0,-0.4317,0.00019,21.99106]
[1777895590497,37.73,78834.16,40.0,-0.4317,0.00019,21.99106]
[1777895590498,37.73,78834.16,40.0,-0.4317,0.00019,21.99106]
[1777895590514,37.73,78834.16,40.0,-0.4317,0.00019,21.99106]
[1777895591303,37.73,78838.15,40.0,-0.43096,0.00019,21.98499]
[1777895592081,37.73,78838.15,40.0,-0.43096,0.00019,21.98499]
[1777895593517,37.73,78840.41,40.0,-0.43054,0.00019,21.98152]
[1777895596200,37.73,78839.76,40.0,-0.43066,0.00019,21.98252]
[1777895596979,37.73,78841.29,40.0,-0.43037,0.00019,21.98016]
[1777895597963,37.73,78840.59,40.0,-0.4305,0.00019,21.98124]
[1777895603387,37.73,78838.48,40.0,-0.4309,0.00019,21.9845]
[1777895603596,37.73,78838.48,40.0,-0.4309,0.00019,21.9845]
[1777895603603,37.73,78838.48,40.0,-0.4309,0.00019,21.9845]
[1777895608655,37.73,78837.7,40.0,-0.43104,0.00019,21.9857]
[1777895608857,37.73,78837.7,40.0,-0.43104,0.00019,21.9857]
[1777895609373,37.73,78837.7,40.0,-0.43104,0.00019,21.9857]
[1777895609387,37.73,78837.7,40.0,-0.43104,0.00019,21.9857]
[1777895609430,37.73,78835.54,40.0,-0.43145,0.00019,21.989]
[1777895609748,37.73,78835.54,40.0,-0.43145,0.00019,21.989]
[1777895614465,37.73,78840.38,40.0,-0.43053,0.00019,21.9773]
[1777895616277,37.73,78843.11,40.0,-0.43002,0.00019,21.97307]
[1777895620385,37.73,78844.1,40.0,-0.42984,0.00019,21.97153]
[1777895620506,37.73,78844.67,40.0,-0.42973,0.00019,21.97064]
[1777895622379,37.73,78846.65,40.0,-0.42937,0.00019,21.96753]
[1777895622430,37.73,78846.65,40.0,-0.42937,0.00019,21.96753]
[1777895622741,37.73,78843.31,40.0,-0.42999,0.00019,21.97276]
[1777895622751,37.73,78843.31,40.0,-0.42999,0.00019,21.97276]
[1777895623067,37.73,78843.31,40.0,-0.42999,0.00019,21.97276]
[1777895623528,37.73,78838.23,40.0,-0.43093,0.00019,21.98061]
[1777895624288,37.73,78838.23,40.0,-0.43093,0.00019,21.98061]
[1777895629570,37.73,78835.61,40.0,-0.43142,0.00019,21.98459]
[1777895634605,37.72,78834.04,40.0,-0.43171,0.00019,21.98696]
[1777895637431,37.72,78834.4,40.0,-0.43164,0.00019,21.98641]
[1777895642970,37.72,78834.63,40.0,-0.4316,0.00019,21.98604]
[1777895643295,37.72,78834.63,40.0,-0.4316,0.00019,21.98604]
[1777895643298,37.72,78834.63,40.0,-0.4316,0.00019,21.98604]
[1777895643336,37.72,78834.63,40.0,-0.4316,0.00019,21.98604]
[1777895643345,37.72,78834.63,40.0,-0.4316,0.00019,21.98604]
[1777895644019,37.72,78834.63,40.0,-0.4316,0.00019,21.98604]
[1777895644038,37.72,78834.63,40.0,-0.4316,0.00019,21.98604]
[1777895644504,37.72,78825.47,40.0,-0.4333,0.00019,21.9997]
[1777895645272,37.72,78814.84,40.0,-0.43528,0.00019,22.01506]
[1777895650717,37.71,78809.84,40.0,-0.43621,0.00019,22.02202]
[1777895655754,37.71,78807.23,40.0,-0.43668,0.00019,22.02558]
[1777895659782,37.7,78802.23,40.0,-0.43761,0.00019,22.03238]
[1777895664344,37.7,78801.93,40.0,-0.43766,0.00019,22.03275]
[1777895669854,37.69,78801.03,40.0,-0.43782,0.00019,22.0339]
[1777895674889,37.69,78800.35,40.0,-0.43793,0.00019,22.03051]
[1777895679924,37.68,78798.4,40.0,-0.43829,0.00019,22.03309]
[1777895684958,37.68,78799.35,40.0,-0.43811,0.00019,22.03177]
[1777895686384,37.68,78799.35,40.0,-0.43811,0.00019,22.03177]
[1777895691001,37.68,78804.87,40.0,-0.43708,0.00019,22.02425]
[1777895696036,37.68,78812.13,40.0,-0.43572,0.00019,22.01411]
[1777895696669,37.68,78812.13,40.0,-0.43572,0.00019,22.01411]
[1777895698711,37.68,78816.07,40.0,-0.43498,0.00019,22.00849]
[1777895698907,37.68,78816.07,40.0,-0.43498,0.00019,22.00849]
[1777895699248,37.68,78816.07,40.0,-0.43498,0.00019,22.00849]
[1777895700153,37.67,78815.76,40.0,-0.43503,0.00019,22.00891]
[1777895706108,37.67,78819.88,40.0,-0.43426,0.00019,22.00292]
[1777895711143,37.67,78819.0,40.0,-0.43442,0.00019,22.00414]
[1777895714022,37.66,78820.05,40.0,-0.43422,0.00019,22.0026]
[1777895719199,37.66,78819.98,40.0,-0.43423,0.00019,22.00267]
[1777895720545,37.66,78819.98,40.0,-0.43423,0.00019,22.00267]
[1777895720930,37.66,78822.37,40.0,-0.43378,0.00019,21.99918]
[1777895722332,37.66,78822.65,40.0,-0.43373,0.00019,21.99877]
[1777895722375,37.66,78822.65,40.0,-0.43373,0.00019,21.99877]
[1777895722594,37.66,78822.65,40.0,-0.43373,0.00019,21.99877]
[1777895722625,37.66,78823.02,40.0,-0.43366,0.00019,21.99822]
[1777895723999,37.66,78825.92,40.0,-0.43312,0.00019,21.99394]
[1777895724003,37.66,78825.92,40.0,-0.43312,0.00019,21.99394]
[1777895724235,37.66,78826.61,40.0,-0.43299,0.00019,21.99291]
[1777895728117,37.66,78827.45,40.0,-0.43283,0.00019,21.99166]
[1777895728354,37.66,78827.45,40.0,-0.43283,0.00019,21.99166]
[1777895728937,37.66,78827.45,40.0,-0.43283,0.00019,21.99166]
[1777895729334,37.66,78827.45,40.0,-0.43283,0.00019,21.99166]
[1777895729336,37.66,78827.45,40.0,-0.43283,0.00019,21.99166]
[1777895729435,37.66,78820.76,40.0,-0.43408,0.00019,22.0015]
[1777895731870,37.66,78819.45,40.0,-0.43431,0.00019,21.99914]
[1777895732459,37.66,78819.45,40.0,-0.43431,0.00019,21.99914]
[1777895734620,37.66,78818.55,40.0,-0.43448,0.00019,22.00043]
[1777895734651,37.66,78818.55,40.0,-0.43448,0.00019,22.00043]
[1777895740428,37.65,78815.77,40.0,-0.43499,0.00019,22.00436]
[1777895746389,37.64,78812.52,40.0,-0.43559,0.00019,22.00888]
[1777895751725,37.64,78812.08,40.0,-0.43566,0.00019,22.00939]
[1777895757471,37.63,78812.98,40.0,-0.43548,0.00019,22.00799]
[1777895762506,37.62,78812.45,40.0,-0.43556,0.00019,22.00863]
[1777895767541,37.61,78814.08,40.0,-0.43525,0.00019,22.00622]
[1777895771942,37.61,78813.08,40.0,-0.43543,0.00019,22.00763]
[1777895772358,37.61,78813.08,40.0,-0.43543,0.00019,22.00763]
[1777895772464,37.61,78813.08,40.0,-0.43543,0.00019,22.00763]
[1777895772483,37.61,78813.08,40.0,-0.43543,0.00019,22.00763]
[1777895777837,37.6,78807.15,40.0,-0.43654,0.00019,22.01593]
[1777895784291,37.6,78809.13,40.0,-0.43616,0.00019,22.01306]
[1777895789695,37.59,78808.45,40.0,-0.43627,0.00019,22.01392]
[1777895794328,37.58,78807.71,40.0,-0.43639,0.00019,22.01063]
[1777895794333,37.58,78807.71,40.0,-0.43639,0.00019,22.01063]
[1777895794344,37.58,78807.71,40.0,-0.43639,0.00019,22.01063]
[1777895794422,37.58,78807.71,40.0,-0.43639,0.00019,22.01063]
[1777895794486,37.58,78807.71,40.0,-0.43639,0.00019,22.01063]
[1777895796707,37.58,78802.32,40.0,-0.4374,0.00019,22.01808]
[1777895796910,37.58,78799.36,40.0,-0.43796,0.00019,22.02211]
[1777895802786,37.58,78797.82,40.0,-0.43824,0.00019,22.02413]
[1777895805456,37.57,78797.38,40.0,-0.43832,0.00019,22.02471]
[1777895810842,37.57,78798.23,40.0,-0.43815,0.00019,22.02348]
[1777895815877,37.56,78797.49,40.0,-0.43828,0.00019,22.02441]
[1777895818010,37.56,78797.93,40.0,-0.4382,0.00019,22.0238]
[1777895825947,37.55,78798.51,40.0,-0.43807,0.00019,22.02289]
[1777895828958,37.55,78798.76,40.0,-0.43802,0.00019,22.02253]
[1777895831522,37.55,78798.21,40.0,-0.43813,0.00019,22.02326]
[1777895832996,37.54,78810.63,40.0,-0.43579,0.00019,22.00603]
[1777895833805,37.54,78810.63,40.0,-0.43579,0.00019,22.00603]
[1777895839037,37.54,78815.47,40.0,-0.43487,0.00019,21.99902]
[1777895842973,37.53,78815.62,40.0,-0.43484,0.00019,21.99877]
[1777895844847,37.53,78815.82,40.0,-0.4348,0.00019,21.99847]
[1777895847793,37.53,78816.44,40.0,-0.43468,0.00019,21.99756]
[1777895848006,37.53,78816.68,40.0,-0.43464,0.00019,21.9972]
[1777895848544,37.53,78816.68,40.0,-0.43464,0.00019,21.9972]
[1777895854143,37.53,78821.73,40.0,-0.43368,0.00019,21.98556]
[1777895856478,37.53,78824.56,40.0,-0.43315,0.00019,21.98137]
[1777895856479,37.53,78824.56,40.0,-0.43315,0.00019,21.98137]
[1777895856480,37.53,78824.56,40.0,-0.43315,0.00019,21.98137]
[1777895856503,37.53,78824.56,40.0,-0.43315,0.00019,21.98137]
[1777895858658,37.53,78820.47,40.0,-0.43391,0.00019,21.9874]
[1777895861402,37.52,78818.7,40.0,-0.43424,0.00019,21.98991]
[1777895861437,37.52,78818.7,40.0,-0.43424,0.00019,21.98991]
[1777895862467,37.52,78818.96,40.0,-0.43418,0.00019,21.98949]
[1777895868241,37.52,78818.61,40.0,-0.43425,0.00019,21.98998]
[1777895870775,37.52,78820.17,40.0,-0.43395,0.00019,21.98769]
[1777895878709,37.51,78820.36,40.0,-0.43391,0.00019,21.98732]
[1777895884353,37.51,78819.35,40.0,-0.43409,0.00019,21.98875]
[1777895889389,37.51,78819.66,40.0,-0.43403,0.00019,21.98827]
[1777895894474,37.5,78818.23,40.0,-0.4343,0.00019,21.99034]
[1777895899509,37.5,78819.58,40.0,-0.43404,0.00019,21.98831]
[1777895900137,37.5,78819.58,40.0,-0.43404,0.00019,21.98831]
[1777895903220,37.5,78820.92,40.0,-0.43378,0.00019,21.98631]
[1777895908265,37.49,78820.78,40.0,-0.4338,0.00019,21.98646]
[1777895913607,37.49,78821.17,40.0,-0.43372,0.00019,21.9816]
[1777895918641,37.49,78820.22,40.0,-0.43389,0.00019,21.98298]
[1777895919675,37.49,78820.22,40.0,-0.43389,0.00019,21.98298]
[1777895920844,37.49,78819.9,40.0,-0.43395,0.00019,21.98345]
[1777895926690,37.49,78819.18,40.0,-0.43409,0.00019,21.98448]
[1777895927040,37.49,78819.18,40.0,-0.43408,0.00019,21.98447]
[1777895927593,37.49,78819.18,40.0,-0.43408,0.00019,21.98447]
[1777895927943,37.49,78819.18,40.0,-0.43408,0.00019,21.98445]
[1777895928604,37.49,78819.18,40.0,-0.43408,0.00019,21.98445]
[1777895928953,37.49,78819.11,40.0,-0.4341,0.00019,21.98454]
[1777895929486,37.49,78819.11,40.0,-0.4341,0.00019,21.98454]
[1777895929918,37.49,78819.07,40.0,-0.4341,0.00019,21.98459]
[1777895930495,37.49,78819.07,40.0,-0.4341,0.00019,21.98459]
[1777895936768,37.48,78819.29,40.0,-0.43405,0.00019,21.98417]
[1777895937014,37.48,78819.29,40.0,-0.43405,0.00019,21.98417]
[1777895937647,37.48,78819.29,40.0,-0.43405,0.00019,21.98417]
[1777895938271,37.48,78819.29,40.0,-0.43405,0.00019,21.98417]
[1777895938620,37.48,78819.29,40.0,-0.43405,0.00019,21.98417]
[1777895941240,37.48,78818.92,40.0,-0.43412,0.00019,21.98469]
[1777895941589,37.48,78818.92,40.0,-0.43412,0.00019,21.98469]
[1777895941726,37.48,78818.92,40.0,-0.43412,0.00019,21.98469]
[1777895941847,37.48,78818.92,40.0,-0.43412,0.00019,21.98469]
[1777895942252,37.48,78818.75,40.0,-0.43415,0.00019,21.98492]
[1777895942283,37.48,78818.75,40.0,-0.43415,0.00019,21.98492]
[1777895942812,37.48,78799.5,40.0,-0.43777,0.00019,22.01216]
[1777895943820,37.47,78794.67,40.0,-0.43868,0.00019,22.0187]
[1777895948668,37.47,78792.38,40.0,-0.4391,0.00019,22.02172]
[1777895953891,37.47,78791.52,40.0,-0.43926,0.00019,22.02286]
[1777895954046,37.47,78791.52,40.0,-0.43926,0.00019,22.02286]
[1777895959933,37.47,78791.63,40.0,-0.43924,0.00019,22.02271]
[1777895964967,37.47,78791.39,40.0,-0.43929,0.00019,22.02303]
[1777895968945,37.47,78791.39,40.0,-0.43929,0.00019,22.02303]
[1777895974031,37.47,78791.85,40.0,-0.43919,0.00019,22.01815]
[1777895979066,37.47,78792.21,40.0,-0.43912,0.00019,22.01767]
[1777895983969,37.47,78791.76,40.0,-0.43921,0.00019,22.01826]
[1777895986660,37.47,78790.63,40.0,-0.43942,0.00019,22.01976]
[1777895986678,37.47,78790.63,40.0,-0.43942,0.00019,22.01976]
[1777895986863,37.47,78790.63,40.0,-0.43942,0.00019,22.01976]
[1777895986876,37.47,78790.63,40.0,-0.43942,0.00019,22.01976]
[1777895986899,37.47,78790.63,40.0,-0.43942,0.00019,22.01976]
[1777895986916,37.47,78790.63,40.0,-0.43942,0.00019,22.01976]
[1777895986963,37.47,78790.63,40.0,-0.43942,0.00019,22.01975]
[1777895987835,37.47,78790.63,40.0,-0.43942,0.00019,22.01975]
[1777895987932,37.47,78784.38,40.0,-0.4406,0.00019,22.02795]
[1777895989182,37.47,78780.12,40.0,-0.4414,0.00019,22.03342]
[1777895989315,37.47,78780.12,40.0,-0.4414,0.00019,22.03342]
[1777895989352,37.47,78780.12,40.0,-0.4414,0.00019,22.03342]
[1777895989383,37.47,78780.12,40.0,-0.4414,0.00019,22.03342]
[1777895989409,37.47,78780.19,40.0,-0.44139,0.00019,22.03334]
[1777895995181,37.47,78782.18,40.0,-0.44102,0.00019,22.03081]
[1777896000216,37.47,78782.28,40.0,-0.441,0.00019,22.03069]
[1777896001710,37.47,78782.28,40.0,-0.441,0.00019,22.03069]
[1777896002230,37.47,78776.83,40.0,-0.44202,0.00019,22.03761]
[1777896005112,37.47,78777.11,40.0,-0.44198,0.00019,22.03729]
[1777896005127,37.47,78777.11,40.0,-0.44198,0.00019,22.03729]
[1777896005190,37.47,78777.11,40.0,-0.44198,0.00019,22.03729]
[1777896005323,37.47,78777.11,40.0,-0.44198,0.00019,22.03729]
[1777896005486,37.47,78777.11,40.0,-0.44198,0.00019,22.03729]
[1777896005528,37.47,78777.11,40.0,-0.44198,0.00019,22.03729]
[1777896005709,37.47,78777.11,40.0,-0.44198,0.00019,22.03729]
[1777896005746,37.48,78768.37,40.0,-0.44363,0.00019,22.0481]
[1777896006745,37.48,78768.37,40.0,-0.44363,0.00019,22.0481]
[1777896006802,37.48,78757.04,40.0,-0.44577,0.00019,22.06155]
[1777896007537,37.48,78757.04,40.0,-0.44577,0.00019,22.06155]
[1777896007567,37.48,78757.04,40.0,-0.44577,0.00019,22.06155]
[1777896007677,37.48,78757.04,40.0,-0.44577,0.00019,22.06155]
[1777896007724,37.48,78752.15,40.0,-0.44669,0.00019,22.06715]
[1777896008671,37.48,78752.15,40.0,-0.44669,0.00019,22.06715]
[1777896008753,37.48,78740.04,40.0,-0.44898,0.00019,22.08051]
[1777896010585,37.48,78737.37,40.0,-0.44949,0.00019,22.08336]
[1777896010963,37.48,78737.37,40.0,-0.44949,0.00019,22.08336]
[1777896011049,37.47,78736.9,40.0,-0.44957,0.00019,22.08385]
[1777896011189,37.47,78736.9,40.0,-0.44957,0.00019,22.08385]
[1777896012069,37.47,78740.78,40.0,-0.44884,0.00019,22.07971]
[1777896013531,37.47,78741.16,40.0,-0.44877,0.00019,22.0793]
[1777896013661,37.47,78741.16,40.0,-0.44877,0.00019,22.0793]
[1777896014954,37.47,78740.05,40.0,-0.44898,0.00019,22.08048]
[1777896014965,37.47,78740.05,40.0,-0.44898,0.00019,22.08048]
[1777896014972,37.47,78740.05,40.0,-0.44898,0.00019,22.08048]
[1777896015034,37.47,78739.54,40.0,-0.44907,0.00019,22.08103]
[1777896015909,37.47,78732.95,40.0,-0.45032,0.00019,22.08797]
[1777896017131,37.47,78732.13,40.0,-0.45047,0.00019,22.08882]
[1777896017428,37.47,78732.13,40.0,-0.45047,0.00019,22.08882]
[1777896017530,37.47,78738.84,40.0,-0.4492,0.00019,22.08176]
[1777896018285,37.47,78738.84,40.0,-0.4492,0.00019,22.08176]
[1777896021904,37.47,78734.06,40.0,-0.45011,0.00019,22.0868]
[1777896026373,37.47,78734.26,40.0,-0.45007,0.00019,22.08657]
[1777896026499,37.47,78734.26,40.0,-0.45007,0.00019,22.08657]
[1777896026886,37.47,78734.26,40.0,-0.45007,0.00019,22.08657]
[1777896028879,37.47,78730.98,40.0,-0.45069,0.00019,22.08996]
[1777896030144,37.46,78735.63,39.9,-0.4498,0.00019,22.08512]
[1777896030861,37.46,78735.63,39.9,-0.4498,0.00019,22.08512]
[1777896030953,37.46,78735.63,39.9,-0.4498,0.00019,22.08512]
[1777896031551,37.46,78735.46,39.9,-0.44984,0.00019,22.08529]
[1777896032001,37.46,78735.46,39.9,-0.44984,0.00019,22.08529]
[1777896032032,37.46,78735.46,39.9,-0.44984,0.00019,22.08529]
[1777896032005,37.46,78743.09,39.9,-0.44838,0.00019,22.07288]
[1777896032246,37.46,78743.09,39.9,-0.44838,0.00019,22.07288]
[1777896034807,37.46,78734.56,39.9,-0.45,0.00019,22.08198]
[1777896037089,37.46,78731.51,39.9,-0.45057,0.00019,22.08514]
[1777896041347,37.46,78730.58,39.9,-0.45075,0.00019,22.08608]
[1777896043787,37.46,78729.64,39.9,-0.45092,0.00019,22.08703]
[1777896044950,37.45,78730.07,39.9,-0.45084,0.00019,22.08658]
[1777896045017,37.45,78730.07,39.9,-0.45084,0.00019,22.08658]
[1777896044541,37.45,78737.09,39.9,-0.44951,0.00019,22.07924]
[1777896047145,37.45,78738.07,39.9,-0.44932,0.00019,22.07818]
[1777896047547,37.45,78738.07,39.9,-0.44932,0.00019,22.07818]
[1777896047561,37.45,78738.07,39.9,-0.44932,0.00019,22.07818]
[1777896047835,37.45,78738.07,39.9,-0.44932,0.00019,22.07818]
[1777896050525,37.45,78747.41,39.9,-0.44755,0.00019,22.06801]
[1777896055618,37.45,78746.91,39.9,-0.44764,0.00019,22.06857]
[1777896057999,37.45,78747.55,39.9,-0.44752,0.00019,22.06786]
[1777896058956,37.45,78746.47,39.9,-0.44773,0.00019,22.06906]
[1777896059029,37.45,78740.58,39.9,-0.44884,0.00019,22.07548]
[1777896060474,37.45,78738.72,39.9,-0.44919,0.00019,22.07746]
[1777896060561,37.45,78738.72,39.9,-0.44919,0.00019,22.07746]
[1777896061660,37.44,78732.16,39.9,-0.45043,0.00019,22.08435]
[1777896062993,37.44,78732.16,39.9,-0.45043,0.00019,22.08435]
[1777896064511,37.44,78730.9,39.9,-0.45067,0.00019,22.08563]
[1777896065616,37.44,78730.87,39.9,-0.45067,0.00019,22.08565]
[1777896068307,37.43,78729.27,39.9,-0.45097,0.00019,22.08727]
[1777896068313,37.43,78729.27,39.9,-0.45097,0.00019,22.08727]
[1777896068421,37.43,78729.27,39.9,-0.45097,0.00019,22.08727]
[1777896068431,37.43,78729.27,39.9,-0.45097,0.00019,22.08727]
[1777896068447,37.43,78729.27,39.9,-0.45097,0.00019,22.08727]
[1777896068500,37.43,78729.27,39.9,-0.45097,0.00019,22.08727]
[1777896068819,37.43,78729.27,39.9,-0.45097,0.00019,22.08727]
[1777896068953,37.43,78729.27,39.9,-0.45097,0.00019,22.08727]
[1777896069018,37.43,78723.7,39.9,-0.45203,0.00019,22.09288]
[1777896070719,37.43,78719.02,39.9,-0.45291,0.00019,22.09748]
[1777896070805,37.43,78719.02,39.9,-0.45291,0.00019,22.09748]
[1777896074727,37.43,78717.92,39.9,-0.45312,0.00019,22.09852]
[1777896074984,37.43,78717.92,39.9,-0.45312,0.00019,22.09852]
[1777896079724,37.43,78715.19,39.9,-0.45363,0.00019,22.10111]
[1777896079814,37.43,78715.19,39.9,-0.45363,0.00019,22.10111]
[1777896082887,37.42,78711.52,39.9,-0.45433,0.00019,22.10456]
[1777896084914,37.42,78713.57,39.9,-0.45394,0.00019,22.10263]
[1777896088274,37.42,78713.98,39.9,-0.45386,0.00019,22.10222]
[1777896088276,37.42,78713.98,39.9,-0.45386,0.00019,22.10222]
[1777896088279,37.42,78713.98,39.9,-0.45386,0.00019,22.10222]
[1777896088288,37.42,78713.98,39.9,-0.45386,0.00019,22.10222]
[1777896088348,37.42,78713.98,39.9,-0.45386,0.00019,22.10222]
[1777896088370,37.42,78713.98,39.9,-0.45386,0.00019,22.10222]
[1777896088545,37.42,78713.98,39.9,-0.45386,0.00019,22.10222]
[1777896088864,37.42,78709.22,39.9,-0.45476,0.00019,22.10667]
[1777896090550,37.42,78705.64,39.9,-0.45544,0.00019,22.10995]
[1777896090598,37.42,78705.64,39.9,-0.45544,0.00019,22.10995]
[1777896091401,37.42,78706.19,39.9,-0.45534,0.00019,22.10945]
[1777896092953,37.42,78708.43,39.9,-0.45491,0.00019,22.10318]
[1777896098173,37.42,78711.87,39.9,-0.45425,0.00019,22.09998]
[1777896099983,37.42,78709.55,39.9,-0.45469,0.00019,22.10214]
[1777896100152,37.42,78711.31,39.9,-0.45436,0.00019,22.10051]
[1777896101441,37.42,78713.23,39.9,-0.45399,0.00019,22.09871]
[1777896101957,37.42,78713.99,39.9,-0.45385,0.00019,22.09799]
[1777896106985,37.42,78715.31,39.9,-0.4536,0.00019,22.09671]
[1777896107016,37.42,78715.31,39.9,-0.4536,0.00019,22.09671]
[1777896107059,37.42,78715.96,39.9,-0.45347,0.00019,22.09609]
[1777896109011,37.42,78709.9,39.9,-0.45462,0.00019,22.10179]
[1777896109699,37.42,78709.9,39.9,-0.45462,0.00019,22.10179]
[1777896113977,37.41,78708.0,39.9,-0.45498,0.00019,22.10353]
[1777896114271,37.41,78706.44,39.9,-0.45528,0.00019,22.10495]
[1777896114292,37.41,78706.44,39.9,-0.45528,0.00019,22.10495]
[1777896114545,37.41,78706.44,39.9,-0.45528,0.00019,22.10495]
[1777896115429,37.41,78705.9,39.9,-0.45538,0.00019,22.10544]
[1777896115454,37.41,78705.9,39.9,-0.45538,0.00019,22.10544]
[1777896115479,37.41,78705.9,39.9,-0.45538,0.00019,22.10544]
[1777896115487,37.41,78705.9,39.9,-0.45538,0.00019,22.10544]
[1777896115505,37.41,78705.9,39.9,-0.45538,0.00019,22.10544]
[1777896115527,37.41,78705.9,39.9,-0.45538,0.00019,22.10544]
[1777896115554,37.41,78705.9,39.9,-0.45538,0.00019,22.10544]
[1777896116153,37.41,78707.83,39.9,-0.45501,0.00019,22.10368]
[1777896118769,37.41,78709.13,39.9,-0.45476,0.00019,22.10248]
[1777896121500,37.41,78710.16,39.9,-0.45457,0.00019,22.10152]
[1777896123237,37.41,78714.4,39.9,-0.45376,0.00019,22.09753]
[1777896123281,37.41,78714.4,39.9,-0.45376,0.00019,22.09753]
[1777896123373,37.41,78716.12,39.9,-0.45343,0.00019,22.09589]
[1777896124411,37.41,78716.12,39.9,-0.45343,0.00019,22.09589]
[1777896127935,37.41,78723.3,39.9,-0.45207,0.00019,22.08887]
[1777896128230,37.41,78723.72,39.9,-0.45199,0.00019,22.08844]
[1777896131912,37.4,78727.94,39.9,-0.45118,0.00019,22.08417]
[1777896132126,37.4,78727.98,39.9,-0.45117,0.00019,22.08411]
[1777896132154,37.4,78727.98,39.9,-0.45117,0.00019,22.08411]
[1777896132297,37.4,78727.98,39.9,-0.45117,0.00019,22.08411]
[1777896132336,37.4,78735.11,39.9,-0.44982,0.00019,22.07673]
[1777896138219,37.39,78735.31,39.9,-0.44977,0.00019,22.07645]
[1777896139888,37.39,78735.31,39.9,-0.44977,0.00019,22.07645]
[1777896139947,37.39,78735.31,39.9,-0.44977,0.00019,22.07645]
[1777896140548,37.39,78735.13,39.9,-0.4498,0.00019,22.07661]
[1777896141053,37.39,78735.13,39.9,-0.4498,0.00019,22.07661]
[1777896141088,37.39,78742.27,39.9,-0.44845,0.00019,22.06894]
[1777896142245,37.39,78747.66,39.9,-0.44743,0.00019,22.06299]
[1777896143639,37.39,78747.66,39.9,-0.44743,0.00019,22.06299]
[1777896144035,37.39,78747.66,39.9,-0.44743,0.00019,22.06299]
[1777896144076,37.39,78754.47,39.9,-0.44614,0.00019,22.05528]
[1777896146315,37.39,78757.45,39.9,-0.44557,0.00019,22.05183]
[1777896146324,37.39,78757.45,39.9,-0.44557,0.00019,22.05183]
[1777896146326,37.39,78757.48,39.9,-0.44557,0.00019,22.0518]
[1777896147284,37.39,78763.91,39.9,-0.44435,0.00019,22.0442]
[1777896152319,37.4,78764.59,39.9,-0.44422,0.00019,22.03918]
[1777896155833,37.4,78764.39,39.9,-0.44426,0.00019,22.03944]
[1777896155987,37.4,78764.39,39.9,-0.44426,0.00019,22.03944]
[1777896156066,37.4,78764.52,39.9,-0.44424,0.00019,22.03929]
[1777896156166,37.4,78764.52,39.9,-0.44424,0.00019,22.03929]
[1777896156352,37.4,78764.52,39.9,-0.44424,0.00019,22.03929]
[1777896156419,37.4,78764.52,39.9,-0.44424,0.00019,22.03929]
[1777896156509,37.4,78755.41,39.9,-0.44596,0.00019,22.05003]
[1777896158361,37.39,78750.5,39.9,-0.44689,0.00019,22.05561]
[1777896160188,37.39,78750.67,39.9,-0.44685,0.00019,22.0554]
[1777896160241,37.39,78750.67,39.9,-0.44685,0.00019,22.0554]
[1777896165504,37.39,78747.37,39.9,-0.44747,0.00019,22.05905]
[1777896165512,37.39,78747.37,39.9,-0.44747,0.00019,22.05905]
[1777896165525,37.39,78747.37,39.9,-0.44747,0.00019,22.05905]
[1777896167424,37.38,78752.97,39.9,-0.44641,0.00019,22.05269]
[1777896168216,37.38,78752.97,39.9,-0.44641,0.00019,22.05269]
[1777896169197,37.38,78753.84,39.9,-0.44624,0.00019,22.0517]
[1777896170249,37.38,78757.69,39.9,-0.44551,0.00019,22.04724]
[1777896170625,37.38,78757.69,39.9,-0.44551,0.00019,22.04724]
[1777896170629,37.38,78757.69,39.9,-0.44551,0.00019,22.04724]
[1777896170678,37.38,78760.51,39.9,-0.44498,0.00019,22.04394]
[1777896171724,37.38,78760.51,39.9,-0.44498,0.00019,22.04394]
[1777896171881,37.38,78760.51,39.9,-0.44498,0.00019,22.04394]
[1777896171929,37.38,78765.66,39.9,-0.444,0.00019,22.03779]
[1777896172668,37.39,78770.88,39.9,-0.44302,0.00019,22.03142]
[1777896174646,37.39,78771.5,39.9,-0.4429,0.00019,22.03065]
[1777896176369,37.39,78770.24,39.9,-0.44314,0.00019,22.03222]
[1777896179085,37.39,78776.26,39.9,-0.442,0.00019,22.02474]
[1777896182512,37.39,78776.89,40.0,-0.44189,0.00019,22.02398]
[1777896188902,37.4,78776.08,40.0,-0.44205,0.00019,22.02505]
[1777896194616,37.4,78776.09,40.0,-0.44205,0.00019,22.02509]
[1777896197070,37.4,78776.15,40.0,-0.44204,0.00019,22.02503]
[1777896197542,37.4,78776.28,40.0,-0.44202,0.00019,22.02488]
[1777896198048,37.4,78776.28,40.0,-0.44202,0.00019,22.02488]
[1777896198083,37.41,78782.83,40.0,-0.44078,0.00019,22.01653]
[1777896198644,37.41,78788.56,40.0,-0.4397,0.00019,22.00904]
[1777896203679,37.41,78791.64,40.0,-0.43912,0.00019,22.00502]
[1777896206334,37.41,78792.56,40.0,-0.43895,0.00019,22.00382]
[1777896208065,37.42,78792.48,40.0,-0.43897,0.00019,22.00394]
[1777896213731,37.42,78792.98,40.0,-0.43887,0.00019,21.99905]
[1777896218309,37.42,78793.66,40.0,-0.43874,0.00019,21.99813]
[1777896221063,37.42,78794.95,40.0,-0.4385,0.00019,21.9964]
[1777896221068,37.42,78794.95,40.0,-0.4385,0.00019,21.9964]
[1777896221173,37.42,78794.95,40.0,-0.4385,0.00019,21.9964]
[1777896221805,37.42,78787.72,40.0,-0.43986,0.00019,22.00604]
[1777896226841,37.42,78785.24,40.0,-0.44033,0.00019,22.00927]
[1777896231876,37.42,78786.21,40.0,-0.44015,0.00019,22.00799]
[1777896234555,37.41,78785.25,40.0,-0.44033,0.00019,22.00924]
[1777896236367,37.41,78784.17,40.0,-0.44053,0.00019,22.01064]
[1777896236716,37.41,78784.17,40.0,-0.44053,0.00019,22.01064]
[1777896241946,37.42,78780.46,40.0,-0.44124,0.00019,22.01547]
[1777896243462,37.42,78777.9,40.0,-0.44172,0.00019,22.01874]
[1777896243748,37.42,78777.9,40.0,-0.44172,0.00019,22.01874]
[1777896243854,37.42,78777.9,40.0,-0.44172,0.00019,22.01874]
[1777896243971,37.42,78777.9,40.0,-0.44172,0.00019,22.01874]
[1777896244003,37.42,78771.94,40.0,-0.44285,0.00019,22.02621]
[1777896244851,37.42,78771.94,40.0,-0.44285,0.00019,22.02621]
[1777896245049,37.42,78771.94,40.0,-0.44285,0.00019,22.02621]
[1777896245083,37.42,78766.36,40.0,-0.44391,0.00019,22.03304]
[1777896250994,37.43,78765.27,40.0,-0.44412,0.00019,22.0344]
[1777896253791,37.43,78765.34,40.0,-0.44411,0.00019,22.03434]
[1777896253828,37.43,78765.34,40.0,-0.44411,0.00019,22.03434]
[1777896253850,37.43,78765.34,40.0,-0.44411,0.00019,22.03434]
[1777896254034,37.43,78766.27,40.0,-0.44393,0.00019,22.03323]
[1777896259069,37.43,78765.93,40.0,-0.444,0.00019,22.03362]
[1777896259588,37.43,78765.93,40.0,-0.444,0.00019,22.03362]
[1777896262640,37.43,78766.98,40.0,-0.4438,0.00019,22.03234]
[1777896267614,37.42,78766.3,40.0,-0.44392,0.00019,22.03314]
[1777896268159,37.42,78766.3,40.0,-0.44392,0.00019,22.03314]
[1777896268469,37.42,78765.7,40.0,-0.44404,0.00019,22.03386]
[1777896270805,37.42,78772.62,40.0,-0.44273,0.00019,22.02539]
[1777896272591,37.42,78776.27,40.0,-0.44203,0.00019,22.01658]
[1777896273104,37.42,78776.27,40.0,-0.44203,0.00019,22.01658]
[1777896273167,37.42,78786.0,40.0,-0.44019,0.00019,22.0041]
[1777896273469,37.42,78786.0,40.0,-0.44019,0.00019,22.0041]
[1777896273715,37.42,78786.0,40.0,-0.44019,0.00019,22.0041]
[1777896275332,37.42,78793.81,40.0,-0.43871,0.00019,21.99375]
[1777896275333,37.42,78793.81,40.0,-0.43871,0.00019,21.99375]
[1777896276188,37.42,78800.56,40.0,-0.43744,0.00019,21.98455]
[1777896277227,37.42,78800.56,40.0,-0.43744,0.00019,21.98455]
[1777896280870,37.42,78800.9,40.0,-0.43738,0.00019,21.9841]
[1777896286259,37.43,78800.99,40.0,-0.43736,0.00019,21.98399]
[1777896286730,37.43,78800.99,40.0,-0.43736,0.00019,21.98399]
[1777896286793,37.43,78800.99,40.0,-0.43736,0.00019,21.98399]
[1777896286877,37.43,78800.99,40.0,-0.43736,0.00019,21.98399]
[1777896287022,37.43,78800.99,40.0,-0.43736,0.00019,21.98399]
[1777896287266,37.43,78807.88,40.0,-0.43606,0.00019,21.97437]
[1777896287590,37.43,78807.88,40.0,-0.43606,0.00019,21.97437]
[1777896287715,37.43,78807.88,40.0,-0.43606,0.00019,21.97437]
[1777896287779,37.43,78807.88,40.0,-0.43606,0.00019,21.97437]
[1777896287892,37.43,78807.88,40.0,-0.43606,0.00019,21.97437]
[1777896288202,37.43,78807.88,40.0,-0.43606,0.00019,21.97437]
[1777896288268,37.43,78807.88,40.0,-0.43606,0.00019,21.97437]
[1777896288273,37.43,78826.6,40.0,-0.43254,0.00019,21.94702]
[1777896288520,37.43,78826.6,40.0,-0.43254,0.00019,21.94702]
[1777896288544,37.43,78826.6,40.0,-0.43254,0.00019,21.94702]
[1777896288618,37.43,78826.6,40.0,-0.43254,0.00019,21.94702]
[1777896288641,37.43,78826.6,40.0,-0.43254,0.00019,21.94702]
[1777896289258,37.43,78826.6,40.0,-0.43254,0.00019,21.94702]
[1777896289280,37.43,78833.01,40.0,-0.43133,0.00019,21.93725]
[1777896289315,37.43,78833.01,40.0,-0.43133,0.00019,21.93725]
[1777896289804,37.43,78833.01,40.0,-0.43133,0.00019,21.93725]
[1777896290277,37.43,78833.01,40.0,-0.43133,0.00019,21.93725]
[1777896290309,37.43,78833.01,40.0,-0.43133,0.00019,21.93725]
[1777896292278,37.43,78820.53,40.0,-0.43368,0.00019,21.95605]
[1777896293602,37.43,78817.01,40.0,-0.43434,0.00019,21.96122]
[1777896293658,37.43,78817.01,40.0,-0.43434,0.00019,21.96122]
[1777896293742,37.43,78817.01,40.0,-0.43434,0.00019,21.96122]
[1777896293773,37.43,78817.01,40.0,-0.43434,0.00019,21.96122]
[1777896293775,37.43,78817.01,40.0,-0.43434,0.00019,21.96122]
[1777896293796,37.43,78817.01,40.0,-0.43434,0.00019,21.96122]
[1777896293826,37.43,78817.01,40.0,-0.43434,0.00019,21.96122]
[1777896293916,37.43,78817.01,40.0,-0.43434,0.00019,21.96122]
[1777896294046,37.43,78817.01,40.0,-0.43434,0.00019,21.96122]
[1777896294866,37.42,78810.4,40.0,-0.43558,0.00019,21.97072]
[1777896295453,37.42,78810.4,40.0,-0.43558,0.00019,21.97072]
[1777896295480,37.42,78810.4,40.0,-0.43558,0.00019,21.97072]
[1777896295573,37.42,78810.4,40.0,-0.43558,0.00019,21.97072]
[1777896296281,37.42,78810.4,40.0,-0.43558,0.00019,21.97072]
[1777896296301,37.42,78807.6,40.0,-0.43611,0.00019,21.9747]
[1777896296329,37.42,78804.69,40.0,-0.43666,0.00019,21.97878]
[1777896299086,37.42,78803.92,40.0,-0.4368,0.00019,21.97986]
[1777896299091,37.42,78803.92,40.0,-0.4368,0.00019,21.97986]
[1777896304385,37.42,78804.47,40.0,-0.4367,0.00019,21.9791]
[1777896309420,37.42,78804.57,40.0,-0.43668,0.00019,21.97897]
[1777896313956,37.42,78804.51,40.0,-0.43669,0.00019,21.97906]
[1777896314112,37.42,78804.51,40.0,-0.43669,0.00019,21.97906]
[1777896314174,37.42,78804.73,40.0,-0.43665,0.00019,21.97876]
[1777896314565,37.42,78804.73,40.0,-0.43665,0.00019,21.97876]
[1777896314602,37.42,78804.73,40.0,-0.43665,0.00019,21.97876]
[1777896317830,37.42,78812.17,40.0,-0.43525,0.00019,21.96821]
[1777896320027,37.42,78812.17,40.0,-0.43525,0.00019,21.96822]
[1777896320855,37.42,78812.17,40.0,-0.43525,0.00019,21.96822]
[1777896321368,37.42,78813.8,40.0,-0.43494,0.00019,21.96587]
[1777896321545,37.42,78813.8,40.0,-0.43494,0.00019,21.96587]
[1777896321623,37.42,78821.28,40.0,-0.43353,0.00019,21.95493]
[1777896323721,37.42,78824.5,40.0,-0.43293,0.00019,21.95013]
[1777896323740,37.42,78824.5,40.0,-0.43293,0.00019,21.95013]
[1777896324305,37.42,78824.5,40.0,-0.43293,0.00019,21.95013]
[1777896324526,37.42,78829.77,40.0,-0.43193,0.00019,21.94216]
[1777896329562,37.42,78831.39,40.0,-0.43162,0.00019,21.93966]
[1777896334597,37.42,78828.89,40.0,-0.43208,0.00019,21.93917]
[1777896337618,37.42,78834.2,40.0,-0.43108,0.00019,21.93101]
[1777896339743,37.42,78833.92,40.0,-0.43113,0.00019,21.93144]
[1777896345675,37.42,78830.09,40.0,-0.43185,0.00019,21.9373]
[1777896350342,37.42,78830.09,40.0,-0.43185,0.00019,21.93729]
[1777896351276,37.41,78830.09,40.0,-0.43185,0.00019,21.93728]
[1777896352535,37.41,78826.64,40.0,-0.4325,0.00019,21.94251]
[1777896352724,37.41,78820.77,40.0,-0.4336,0.00019,21.95128]
[1777896353743,37.41,78820.77,40.0,-0.4336,0.00019,21.95128]
[1777896358906,37.41,78817.25,40.0,-0.43426,0.00019,21.95642]
[1777896361787,37.41,78823.29,40.0,-0.43312,0.00019,21.94747]
[1777896366828,37.41,78824.98,40.0,-0.4328,0.00019,21.94488]
[1777896371863,37.4,78823.64,40.0,-0.43304,0.00019,21.94684]
[1777896376898,37.4,78824.47,40.0,-0.43288,0.00019,21.94553]
[1777896378912,37.4,78819.02,40.0,-0.43391,0.00019,21.95361]
[1777896380325,37.4,78819.02,40.0,-0.43391,0.00019,21.95361]
[1777896380334,37.4,78819.02,40.0,-0.43391,0.00019,21.95361]
[1777896380335,37.4,78819.02,40.0,-0.43391,0.00019,21.95361]
[1777896380391,37.4,78818.84,40.0,-0.43394,0.00019,21.95387]
[1777896380459,37.4,78818.84,40.0,-0.43394,0.00019,21.95387]
[1777896380647,37.4,78818.84,40.0,-0.43394,0.00019,21.95387]
[1777896380816,37.4,78818.84,40.0,-0.43394,0.00019,21.95387]
[1777896380828,37.4,78818.84,40.0,-0.43394,0.00019,21.95387]
[1777896380885,37.4,78818.84,40.0,-0.43394,0.00019,21.95387]
[1777896380930,37.4,78818.84,40.0,-0.43394,0.00019,21.95387]
[1777896381054,37.39,78806.87,40.0,-0.4362,0.00019,21.97113]
[1777896381658,37.39,78806.87,40.0,-0.4362,0.00019,21.97113]
[1777896381933,37.39,78798.35,40.0,-0.4378,0.00019,21.98297]
[1777896385797,37.39,78795.43,40.0,-0.43835,0.00019,21.98693]
[1777896385811,37.39,78795.43,40.0,-0.43835,0.00019,21.98693]
[1777896385963,37.39,78789.1,40.0,-0.43955,0.00019,21.99541]
[1777896386547,37.39,78789.1,40.0,-0.43955,0.00019,21.99541]
[1777896386970,37.39,78782.49,40.0,-0.4408,0.00019,22.00406]
[1777896392007,37.39,78780.84,40.0,-0.4411,0.00019,22.00191]
[1777896394906,37.39,78780.96,40.0,-0.44108,0.00019,22.00175]
[1777896399628,37.39,78783.35,40.0,-0.44062,0.00019,21.99866]
[1777896405098,37.38,78783.43,40.0,-0.4406,0.00019,21.99851]
[1777896410167,37.38,78782.79,40.0,-0.44072,0.00019,21.99931]
[1777896410545,37.38,78782.22,40.0,-0.44083,0.00019,22.00004]
[1777896414363,37.38,78775.76,40.0,-0.44205,0.00019,22.00827]
[1777896414424,37.38,78775.76,40.0,-0.44205,0.00019,22.00827]
[1777896414762,37.38,78775.55,40.0,-0.44209,0.00019,22.00853]
[1777896415168,37.38,78766.95,40.0,-0.44372,0.00019,22.01917]
[1777896416484,37.38,78762.5,40.0,-0.44456,0.00019,22.02453]
[1777896416619,37.38,78762.5,40.0,-0.44456,0.00019,22.02453]
[1777896416832,37.38,78762.5,40.0,-0.44456,0.00019,22.02453]
[1777896416920,37.38,78762.5,40.0,-0.44456,0.00019,22.02453]
[1777896417182,37.38,78761.76,40.0,-0.4447,0.00019,22.02542]
[1777896418778,37.38,78761.67,40.0,-0.44472,0.00019,22.02553]
[1777896418800,37.38,78761.67,40.0,-0.44472,0.00019,22.02553]
[1777896418829,37.38,78761.67,40.0,-0.44472,0.00019,22.02553]
[1777896420005,37.38,78761.61,40.0,-0.44473,0.00019,22.02561]
[1777896425238,37.38,78762.27,40.0,-0.44461,0.00019,22.02486]
[1777896429988,37.39,78761.98,40.0,-0.44467,0.00019,22.02522]
[1777896430960,37.39,78761.64,40.0,-0.44473,0.00019,22.02564]
[1777896432196,37.39,78758.31,40.0,-0.44537,0.00019,22.02957]
[1777896433248,37.39,78754.77,40.0,-0.44604,0.00019,22.0337]
[1777896435114,37.39,78752.15,40.0,-0.44653,0.00019,22.0367]
[1777896435115,37.39,78752.15,40.0,-0.44653,0.00019,22.0367]
[1777896437214,37.39,78751.97,40.0,-0.44657,0.00019,22.03689]
[1777896437274,37.39,78751.97,40.0,-0.44657,0.00019,22.03689]
[1777896437357,37.39,78751.97,40.0,-0.44657,0.00019,22.03689]
[1777896438556,37.39,78750.79,40.0,-0.44679,0.00019,22.03823]
[1777896438763,37.39,78750.79,40.0,-0.44679,0.00019,22.03823]
[1777896442309,37.38,78747.29,40.0,-0.44745,0.00019,22.04216]
[1777896442357,37.38,78749.83,40.0,-0.44697,0.00019,22.03931]
[1777896442584,37.38,78749.83,40.0,-0.44697,0.00019,22.03931]
[1777896442793,37.38,78749.83,40.0,-0.44697,0.00019,22.03931]
[1777896442849,37.38,78749.83,40.0,-0.44697,0.00019,22.03931]
[1777896443246,37.38,78749.83,40.0,-0.44697,0.00019,22.03931]
[1777896443363,37.38,78758.99,40.0,-0.44523,0.00019,22.02874]
[1777896448403,37.39,78762.78,40.0,-0.44452,0.00019,22.02427]
[1777896453438,37.39,78764.24,40.0,-0.44423,0.00019,22.01829]
[1777896458473,37.39,78763.5,40.0,-0.44438,0.00019,22.0192]
[1777896463508,37.39,78762.81,40.0,-0.44451,0.00019,22.02004]
[1777896468543,37.39,78762.08,40.0,-0.44465,0.00019,22.02093]
[1777896473578,37.4,78764.05,40.0,-0.44428,0.00019,22.01859]
[1777896477959,37.4,78764.19,40.0,-0.44425,0.00019,22.01843]
[1777896478090,37.4,78764.19,40.0,-0.44425,0.00019,22.01843]
[1777896478148,37.4,78763.25,40.0,-0.44443,0.00019,22.01957]
[1777896482892,37.4,78760.53,40.0,-0.44495,0.00019,22.02282]
[1777896487963,37.4,78761.19,40.0,-0.44483,0.00019,22.02205]
[1777896488055,37.4,78761.19,40.0,-0.44483,0.00019,22.02205]
[1777896488258,37.4,78761.19,40.0,-0.44483,0.00019,22.02205]
[1777896488380,37.4,78761.19,40.0,-0.44483,0.00019,22.02205]
[1777896488733,37.4,78761.19,40.0,-0.44483,0.00019,22.02206]
[1777896488797,37.4,78752.3,40.0,-0.44651,0.00019,22.03241]
[1777896489693,37.4,78744.15,40.0,-0.44806,0.00019,22.04154]
[1777896490547,37.4,78744.15,40.0,-0.44806,0.00019,22.04154]
[1777896495735,37.4,78743.03,40.0,-0.44827,0.00019,22.04274]
[1777896498478,37.4,78742.72,40.0,-0.44833,0.00019,22.04307]
[1777896498496,37.4,78741.58,40.0,-0.44854,0.00019,22.04431]
[1777896500909,37.39,78736.62,40.0,-0.44948,0.00019,22.04964]
[1777896501051,37.39,78736.62,40.0,-0.44948,0.00019,22.04964]
[1777896502291,37.39,78736.19,40.0,-0.44956,0.00019,22.05009]
[1777896502338,37.39,78736.19,40.0,-0.44956,0.00019,22.05009]
[1777896502443,37.39,78736.19,40.0,-0.44956,0.00019,22.05009]
[1777896502552,37.39,78735.7,40.0,-0.44966,0.00019,22.05061]
[1777896502573,37.39,78735.7,40.0,-0.44966,0.00019,22.05061]
[1777896503031,37.39,78735.7,40.0,-0.44966,0.00019,22.05061]
[1777896503718,37.39,78738.54,40.0,-0.44912,0.00019,22.04757]
[1777896504101,37.39,78738.54,40.0,-0.44912,0.00019,22.04757]
[1777896506135,37.39,78742.09,40.0,-0.44844,0.00019,22.04372]
[1777896506292,37.39,78742.09,40.0,-0.44844,0.00019,22.04372]
[1777896506764,37.39,78742.4,40.0,-0.44838,0.00019,22.04337]
[1777896507868,37.39,78743.61,40.0,-0.44815,0.00019,22.04204]
[1777896508791,37.39,78747.05,40.0,-0.4475,0.00019,22.03823]
[1777896510273,37.39,78744.76,40.0,-0.44793,0.00019,22.04076]
[1777896510295,37.39,78744.76,40.0,-0.44793,0.00019,22.04076]
[1777896513806,37.38,78740.94,40.0,-0.44864,0.00019,22.04067]
[1777896518037,37.38,78740.61,40.0,-0.4487,0.00019,22.04099]
[1777896519640,37.38,78738.61,40.0,-0.44908,0.00019,22.04314]
[1777896523841,37.37,78737.32,40.0,-0.44932,0.00019,22.0445]
[1777896525055,37.37,78737.39,40.0,-0.44931,0.00019,22.04442]
[1777896525093,37.37,78737.39,40.0,-0.44931,0.00019,22.04442]
[1777896525180,37.37,78737.39,40.0,-0.44931,0.00019,22.04442]
[1777896526537,37.37,78737.26,40.0,-0.44933,0.00019,22.04456]
[1777896528679,37.37,78737.27,40.0,-0.44933,0.00019,22.04454]
[1777896528689,37.37,78737.27,40.0,-0.44933,0.00019,22.04454]
[1777896531877,37.37,78737.13,40.0,-0.44935,0.00019,22.04469]
[1777896532839,37.37,78736.82,40.0,-0.44941,0.00019,22.04501]
[1777896535213,37.37,78741.24,40.0,-0.44857,0.00019,22.04025]
[1777896535335,37.37,78741.24,40.0,-0.44857,0.00019,22.04025]
[1777896535450,37.37,78741.24,40.0,-0.44857,0.00019,22.04025]
[1777896535546,37.37,78740.58,40.0,-0.4487,0.00019,22.04096]
[1777896535875,37.37,78740.58,40.0,-0.4487,0.00019,22.04096]
[1777896536414,37.37,78740.58,40.0,-0.4487,0.00019,22.04096]
[1777896536484,37.37,78740.58,40.0,-0.4487,0.00019,22.04096]
[1777896537107,37.37,78744.51,40.0,-0.44795,0.00019,22.03665]
[1777896537256,37.37,78744.51,40.0,-0.44795,0.00019,22.03665]
[1777896537277,37.37,78744.51,40.0,-0.44795,0.00019,22.03665]
[1777896537281,37.37,78748.96,40.0,-0.4471,0.00019,22.03168]
[1777896538033,37.37,78755.66,40.0,-0.44583,0.00019,22.02402]
[1777896540897,37.37,78757.51,40.0,-0.44548,0.00019,22.02184]
[1777896540906,37.37,78757.51,40.0,-0.44548,0.00019,22.02184]
[1777896541066,37.37,78757.51,40.0,-0.44548,0.00019,22.02184]
[1777896541092,37.37,78757.51,40.0,-0.44548,0.00019,22.02184]
[1777896541143,37.36,78753.4,40.0,-0.44625,0.00019,22.02658]
[1777896542104,37.36,78753.4,40.0,-0.44625,0.00019,22.02658]
[1777896542282,37.36,78744.59,40.0,-0.44793,0.00019,22.03652]
[1777896542701,37.36,78744.59,40.0,-0.44793,0.00019,22.03652]
[1777896542714,37.36,78744.59,40.0,-0.44793,0.00019,22.03652]
[1777896543665,37.36,78743.3,40.0,-0.44817,0.00019,22.03794]
[1777896545791,37.36,78744.4,40.0,-0.44796,0.00019,22.03673]
[1777896547991,37.36,78746.74,40.0,-0.44752,0.00019,22.03413]
[1777896548025,37.36,78746.74,40.0,-0.44752,0.00019,22.03413]
[1777896548237,37.36,78746.74,40.0,-0.44752,0.00019,22.03413]
[1777896548317,37.36,78749.57,40.0,-0.44698,0.00019,22.03094]
[1777896549165,37.36,78749.57,40.0,-0.44698,0.00019,22.03094]
[1777896550572,37.36,78755.11,40.0,-0.44593,0.00019,22.0246]
[1777896552573,37.36,78754.79,40.0,-0.44599,0.00019,22.02496]
[1777896555217,37.36,78753.53,40.0,-0.44623,0.00019,22.02641]
[1777896561194,37.36,78753.83,40.0,-0.44617,0.00019,22.02605]
[1777896561984,37.36,78753.83,40.0,-0.44617,0.00019,22.02605]
[1777896562071,37.36,78753.83,40.0,-0.44617,0.00019,22.02605]
[1777896562336,37.36,78753.83,40.0,-0.44617,0.00019,22.02605]
[1777896568243,37.36,78753.62,40.0,-0.44621,0.00019,22.02628]
[1777896568725,37.36,78753.62,40.0,-0.44621,0.00019,22.02628]
[1777896573060,37.36,78751.72,40.0,-0.44656,0.00019,22.02422]
[1777896578313,37.36,78754.12,40.0,-0.44611,0.00019,22.02147]
[1777896581316,37.36,78755.84,40.0,-0.44578,0.00019,22.01948]
[1777896585920,37.36,78756.59,40.0,-0.44563,0.00019,22.01859]
[1777896586817,37.36,78757.26,40.0,-0.44551,0.00019,22.0178]
[1777896586908,37.36,78757.26,40.0,-0.44551,0.00019,22.0178]
[1777896588981,37.36,78759.81,40.0,-0.44502,0.00019,22.0148]
[1777896591928,37.36,78759.7,40.0,-0.44504,0.00019,22.01492]
[1777896592801,37.36,78757.78,40.0,-0.44541,0.00019,22.01718]
[1777896598935,37.36,78755.92,40.0,-0.44576,0.00019,22.01934]
[1777896600322,37.36,78756.51,40.0,-0.44565,0.00019,22.01865]
[1777896605505,37.35,78756.7,40.0,-0.4456,0.00019,22.01836]
[1777896608505,37.35,78756.47,40.0,-0.44564,0.00019,22.01862]
[1777896613561,37.35,78758.79,40.0,-0.4452,0.00019,22.0159]
[1777896618595,37.35,78760.66,40.0,-0.44485,0.00019,22.01369]
[1777896623631,37.35,78760.42,40.0,-0.44489,0.00019,22.01397]
[1777896625652,37.35,78760.42,40.0,-0.44489,0.00019,22.01397]
[1777896631687,37.35,78758.52,40.0,-0.44525,0.00019,22.01197]
[1777896636556,37.35,78758.51,40.0,-0.44525,0.00019,22.01199]
[1777896637729,37.35,78752.64,40.0,-0.44636,0.00019,22.01881]
[1777896644835,37.35,78751.95,40.0,-0.44649,0.00019,22.01959]
[1777896649871,37.35,78751.9,40.0,-0.4465,0.00019,22.01964]
[1777896656920,37.34,78751.5,40.0,-0.44658,0.00019,22.02008]
[1777896661955,37.34,78751.65,40.0,-0.44655,0.00019,22.0199]
[1777896666990,37.34,78749.94,40.0,-0.44687,0.00019,22.02184]
[1777896673031,37.34,78749.46,40.0,-0.44696,0.00019,22.02237]
[1777896677835,37.34,78749.49,40.0,-0.44695,0.00019,22.02233]
[1777896677856,37.34,78749.49,40.0,-0.44695,0.00019,22.02233]
[1777896683102,37.34,78755.04,40.0,-0.4459,0.00019,22.01596]
[1777896688612,37.34,78754.88,40.0,-0.44593,0.00019,22.01614]
[1777896695689,37.34,78756.26,40.0,-0.44566,0.00019,22.01029]
[1777896697356,37.34,78757.83,40.0,-0.44536,0.00019,22.00846]
[1777896699017,37.34,78759.4,40.0,-0.44506,0.00019,22.00661]
[1777896700473,37.34,78759.85,40.0,-0.44498,0.00019,22.00608]
[1777896700532,37.34,78759.85,40.0,-0.44498,0.00019,22.00608]
[1777896700577,37.34,78759.85,40.0,-0.44498,0.00019,22.00608]
[1777896700749,37.34,78759.98,40.0,-0.44495,0.00019,22.00592]
[1777896701229,37.34,78753.31,40.0,-0.44622,0.00019,22.01371]
[1777896706264,37.34,78751.29,40.0,-0.4466,0.00019,22.01603]
[1777896713313,37.34,78752.02,40.0,-0.44646,0.00019,22.01518]
[1777896715120,37.34,78752.18,40.0,-0.44643,0.00019,22.015]
[1777896716215,37.34,78752.25,40.0,-0.44642,0.00019,22.01492]
[1777896721369,37.34,78755.58,40.0,-0.44579,0.00019,22.01108]
[1777896722386,37.34,78755.58,40.0,-0.44579,0.00019,22.01108]
[1777896722786,37.34,78755.49,40.0,-0.4458,0.00019,22.01118]
[1777896730432,37.34,78756.03,40.0,-0.4457,0.00019,22.01057]
[1777896735467,37.34,78757.73,40.0,-0.44538,0.00019,22.00859]
[1777896738124,37.34,78758.42,40.0,-0.44525,0.00019,22.00778]
[1777896738148,37.34,78758.42,40.0,-0.44525,0.00019,22.00778]
[1777896742410,37.34,78767.57,40.0,-0.44351,0.00019,21.99679]
[1777896742478,37.34,78767.57,40.0,-0.44351,0.00019,21.99679]
[1777896742520,37.34,78767.57,40.0,-0.44351,0.00019,21.99679]
[1777896742553,37.34,78767.57,40.0,-0.44351,0.00019,21.99679]
[1777896742674,37.34,78767.57,40.0,-0.44351,0.00019,21.99679]
[1777896743093,37.34,78769.08,40.0,-0.44322,0.00019,21.99493]
[1777896743643,37.34,78776.1,40.0,-0.44189,0.00019,21.98616]
[1777896748948,37.34,78777.29,40.0,-0.44166,0.00019,21.98463]
[1777896750021,37.34,78777.29,40.0,-0.44166,0.00019,21.98463]
[1777896750571,37.34,78777.36,40.0,-0.44165,0.00019,21.98455]
[1777896751179,37.34,78777.36,40.0,-0.44165,0.00019,21.98455]
[1777896753509,37.34,78780.86,40.0,-0.44098,0.00019,21.97582]
[1777896757850,37.34,78785.5,40.0,-0.4401,0.00019,21.9698]
[1777896759639,37.34,78785.53,40.0,-0.44009,0.00019,21.96976]
[1777896759657,37.34,78785.53,40.0,-0.44009,0.00019,21.96976]
[1777896759776,37.34,78785.36,40.0,-0.44013,0.00019,21.96998]
[1777896760013,37.34,78785.36,40.0,-0.44013,0.00019,21.96998]
[1777896760308,37.34,78785.36,40.0,-0.44013,0.00019,21.96998]
[1777896765679,37.34,78784.88,40.0,-0.44021,0.00019,21.97057]
[1777896766529,37.34,78784.88,40.0,-0.44021,0.00019,21.97057]
[1777896772729,37.33,78785.33,40.0,-0.44011,0.00019,21.96985]
[1777896777764,37.32,78786.83,40.0,-0.43982,0.00019,21.96778]
[1777896777999,37.32,78786.83,40.0,-0.43982,0.00019,21.96778]
[1777896778350,37.32,78786.83,40.0,-0.43982,0.00019,21.96778]
[1777896778771,37.32,78793.09,40.0,-0.43863,0.00019,21.95941]
[1777896780760,37.32,78801.92,40.0,-0.43695,0.00019,21.94726]
[1777896785781,37.31,78804.98,40.0,-0.43637,0.00019,21.94292]
[1777896785818,37.31,78804.98,40.0,-0.43637,0.00019,21.94292]
[1777896786173,37.31,78804.98,40.0,-0.43637,0.00019,21.94292]
[1777896786824,37.31,78805.87,40.0,-0.4362,0.00019,21.94165]
[1777896792049,37.31,78808.89,40.0,-0.43562,0.00019,21.93729]
[1777896792050,37.31,78808.89,40.0,-0.43562,0.00019,21.93729]
[1777896793153,37.31,78808.71,40.0,-0.43565,0.00019,21.93754]
[1777896793460,37.31,78808.71,40.0,-0.43565,0.00019,21.93754]
[1777896793880,37.31,78807.19,40.0,-0.43594,0.00019,21.93969]
[1777896799917,37.3,78805.84,40.0,-0.43619,0.00019,21.94156]
[1777896803768,37.3,78806.3,40.0,-0.4361,0.00019,21.94089]
[1777896805225,37.3,78806.48,40.0,-0.43606,0.00019,21.94061]
[1777896810893,37.29,78809.85,40.0,-0.43542,0.00019,21.93573]
[1777896816033,37.29,78812.04,40.0,-0.43499,0.00019,21.92824]
[1777896817526,37.29,78812.04,40.0,-0.43499,0.00019,21.92824]
[1777896819295,37.29,78812.32,40.0,-0.43493,0.00019,21.92782]
[1777896819320,37.29,78812.32,40.0,-0.43493,0.00019,21.92782]
[1777896819547,37.29,78812.32,40.0,-0.43493,0.00019,21.92782]
[1777896819746,37.29,78812.32,40.0,-0.43493,0.00019,21.92782]
[1777896819773,37.29,78812.32,40.0,-0.43493,0.00019,21.92782]
[1777896819779,37.29,78812.32,40.0,-0.43493,0.00019,21.92782]
[1777896820411,37.29,78812.71,40.0,-0.43486,0.00019,21.92723]
[1777896820724,37.29,78821.19,40.0,-0.43325,0.00019,21.91472]
[1777896826103,37.28,78824.49,40.0,-0.43262,0.00019,21.90972]
[1777896828783,37.28,78824.49,40.0,-0.43262,0.00019,21.90972]
[1777896829156,37.28,78824.3,40.0,-0.43265,0.00019,21.90998]
[1777896835315,37.28,78825.49,40.0,-0.43242,0.00019,21.90813]
[1777896835334,37.28,78825.49,40.0,-0.43242,0.00019,21.90813]
[1777896836454,37.28,78825.33,40.0,-0.43245,0.00019,21.90835]
[1777896838955,37.28,78818.34,40.0,-0.43377,0.00019,21.91882]
[1777896843005,37.27,78818.8,40.0,-0.43368,0.00019,21.91811]
[1777896843059,37.27,78818.8,40.0,-0.43368,0.00019,21.91811]
[1777896843431,37.27,78818.8,40.0,-0.43368,0.00019,21.91811]
[1777896843534,37.27,78818.8,40.0,-0.43368,0.00019,21.91811]
[1777896843854,37.27,78814.04,40.0,-0.43458,0.00019,21.92511]
[1777896844230,37.27,78807.86,40.0,-0.43576,0.00019,21.93405]
[1777896845204,37.27,78807.86,40.0,-0.43576,0.00019,21.93405]
[1777896845220,37.27,78807.86,40.0,-0.43576,0.00019,21.93405]
[1777896845237,37.27,78802.87,40.0,-0.4367,0.00019,21.94111]
[1777896847640,37.27,78801.62,40.0,-0.43694,0.00019,21.94286]
[1777896848258,37.27,78794.5,40.0,-0.43829,0.00019,21.95268]
[1777896853293,37.27,78793.61,40.0,-0.43846,0.00019,21.95389]
[1777896858327,37.27,78792.95,40.0,-0.43858,0.00019,21.95478]
[1777896863363,37.27,78792.8,40.0,-0.43861,0.00019,21.95498]
[1777896865055,37.27,78792.91,40.0,-0.43859,0.00019,21.95483]
[1777896865098,37.27,78792.91,40.0,-0.43859,0.00019,21.95483]
[1777896865101,37.27,78792.91,40.0,-0.43859,0.00019,21.95483]
[1777896865109,37.27,78792.91,40.0,-0.43859,0.00019,21.95483]
[1777896865164,37.27,78792.91,40.0,-0.43859,0.00019,21.95483]
[1777896867352,37.27,78787.5,40.0,-0.43962,0.00019,21.96209]
[1777896867442,37.27,78787.5,40.0,-0.43962,0.00019,21.96209]
[1777896873433,37.27,78786.3,40.0,-0.43984,0.00019,21.95944]
[1777896880482,37.27,78786.3,40.0,-0.43984,0.00019,21.95945]
[1777896885517,37.27,78787.76,40.0,-0.43956,0.00019,21.95752]
[1777896890552,37.27,78790.12,40.0,-0.43911,0.00019,21.95436]
[1777896895587,37.27,78791.67,40.0,-0.43882,0.00019,21.95227]
[1777896900622,37.27,78790.77,40.0,-0.43899,0.00019,21.95347]
[1777896901139,37.27,78790.77,40.0,-0.43899,0.00019,21.95347]
[1777896901175,37.27,78790.77,40.0,-0.43899,0.00019,21.95347]
[1777896901183,37.27,78790.77,40.0,-0.43899,0.00019,21.95347]
[1777896901423,37.27,78790.77,40.0,-0.43899,0.00019,21.95347]
[1777896901629,37.27,78783.87,40.0,-0.4403,0.00019,21.96264]
[1777896901955,37.27,78783.87,40.0,-0.4403,0.00019,21.96264]
[1777896906438,37.27,78780.23,40.0,-0.44099,0.00019,21.96739]
[1777896906664,37.27,78780.05,40.0,-0.44103,0.00019,21.96763]
[1777896911699,37.27,78781.34,40.0,-0.44078,0.00019,21.96596]
[1777896913984,37.27,78781.38,40.0,-0.44077,0.00019,21.96591]
[1777896914720,37.27,78781.56,40.0,-0.44074,0.00019,21.96568]
[1777896915483,37.27,78781.56,40.0,-0.44074,0.00019,21.96568]
[1777896920761,37.27,78781.79,40.0,-0.4407,0.00019,21.9654]
[1777896925797,37.28,78782.08,40.0,-0.44065,0.00019,21.96504]
[1777896928166,37.28,78784.66,40.0,-0.44016,0.00019,21.96167]
[1777896928181,37.28,78784.66,40.0,-0.44016,0.00019,21.96167]
[1777896933853,37.28,78786.39,40.0,-0.43982,0.00019,21.95513]
[1777896938438,37.28,78786.57,40.0,-0.43978,0.00019,21.95489]
[1777896938439,37.28,78786.57,40.0,-0.43978,0.00019,21.95489]
[1777896938452,37.28,78786.57,40.0,-0.43978,0.00019,21.95489]
[1777896938458,37.28,78786.57,40.0,-0.43978,0.00019,21.95489]
[1777896938547,37.28,78786.57,40.0,-0.43978,0.00019,21.95489]
[1777896938801,37.28,78786.57,40.0,-0.43978,0.00019,21.95489]
[1777896938826,37.28,78786.57,40.0,-0.43978,0.00019,21.95489]
[1777896938888,37.28,78778.02,40.0,-0.44141,0.00019,21.96603]
[1777896939205,37.28,78778.02,40.0,-0.44141,0.00019,21.96603]
[1777896939895,37.28,78767.57,40.0,-0.4434,0.00019,21.97915]
[1777896940983,37.28,78766.74,40.0,-0.44355,0.00019,21.98016]
[1777896941518,37.28,78766.74,40.0,-0.44355,0.00019,21.98016]
[1777896946944,37.27,78768.53,40.0,-0.44321,0.00019,21.97794]
[1777896950257,37.27,78768.71,40.0,-0.44318,0.00019,21.97771]
[1777896950309,37.27,78768.71,40.0,-0.44318,0.00019,21.97771]
[1777896951653,37.27,78768.49,40.0,-0.44322,0.00019,21.97798]
[1777896951655,37.27,78768.49,40.0,-0.44322,0.00019,21.97798]
[1777896951721,37.27,78760.93,40.0,-0.44466,0.00019,21.98716]
[1777896953684,37.27,78758.46,40.0,-0.44513,0.00019,21.9901]
[1777896959029,37.27,78753.66,40.0,-0.44603,0.00019,21.99567]
[1777896959989,37.27,78753.66,40.0,-0.44603,0.00019,21.99567]
[1777896960780,37.27,78753.66,40.0,-0.44603,0.00019,21.99567]
[1777896960832,37.27,78753.66,40.0,-0.44603,0.00019,21.99567]
[1777896962349,37.26,78756.0,40.0,-0.44559,0.00019,21.99292]
[1777896962362,37.26,78756.0,40.0,-0.44559,0.00019,21.99292]
[1777896962408,37.26,78756.0,40.0,-0.44559,0.00019,21.99292]
[1777896962495,37.26,78756.0,40.0,-0.44559,0.00019,21.99292]
[1777896963926,37.26,78744.62,40.0,-0.44775,0.00019,22.00592]
[1777896969121,37.26,78741.01,40.0,-0.44844,0.00019,22.00992]
[1777896971643,37.26,78741.85,40.0,-0.44828,0.00019,22.009]
[1777896972720,37.26,78741.24,40.0,-0.4484,0.00019,22.00967]
[1777896972726,37.26,78741.24,40.0,-0.4484,0.00019,22.00967]
[1777896972896,37.26,78741.24,40.0,-0.4484,0.00019,22.00967]
[1777896972962,37.26,78741.24,40.0,-0.4484,0.00019,22.00967]
[1777896973634,37.26,78739.94,40.0,-0.44865,0.00019,22.01109]
[1777896973634,37.26,78739.94,40.0,-0.44865,0.00019,22.01109]
[1777896974930,37.26,78744.59,40.0,-0.44776,0.00019,22.00595]
[1777896974904,37.26,78753.72,40.0,-0.44602,0.00019,21.99557]
[1777896975215,37.26,78753.72,40.0,-0.44602,0.00019,21.99557]
[1777896975513,37.26,78753.72,40.0,-0.44602,0.00019,21.99557]
[1777896975689,37.26,78753.72,40.0,-0.44602,0.00019,21.99557]
[1777896975848,37.26,78773.2,40.0,-0.44231,0.00019,21.97199]
[1777896976193,37.26,78773.2,40.0,-0.44231,0.00019,21.97199]
[1777896976515,37.26,78773.2,40.0,-0.44231,0.00019,21.97199]
[1777896976520,37.26,78780.69,40.0,-0.44088,0.00019,21.96242]
[1777896977207,37.26,78775.66,40.0,-0.44184,0.00019,21.96888]
[1777896978007,37.26,78775.66,40.0,-0.44184,0.00019,21.96888]
[1777896978035,37.26,78775.66,40.0,-0.44184,0.00019,21.96888]
[1777896981361,37.26,78771.97,40.0,-0.44254,0.00019,21.97353]
[1777896981383,37.26,78771.97,40.0,-0.44254,0.00019,21.97353]
[1777896982933,37.26,78771.91,40.0,-0.44255,0.00019,21.97359]
[1777896983418,37.26,78771.95,40.0,-0.44254,0.00019,21.97354]
[1777896983457,37.26,78771.95,40.0,-0.44254,0.00019,21.97354]
[1777896983524,37.26,78771.95,40.0,-0.44254,0.00019,21.97354]
[1777896983760,37.26,78771.95,40.0,-0.44254,0.00019,21.97354]
[1777896983982,37.26,78772.04,40.0,-0.44252,0.00019,21.97342]
[1777896984110,37.26,78772.04,40.0,-0.44252,0.00019,21.97342]
[1777896984546,37.26,78772.04,40.0,-0.44252,0.00019,21.97342]
[1777896984668,37.26,78772.04,40.0,-0.44252,0.00019,21.97342]
[1777896984794,37.26,78772.04,40.0,-0.44252,0.00019,21.97342]
[1777896984969,37.26,78788.28,40.0,-0.43943,0.00019,21.95242]
[1777896985269,37.26,78788.28,40.0,-0.43943,0.00019,21.95242]
[1777896985417,37.26,78788.28,40.0,-0.43943,0.00019,21.95242]
[1777896985493,37.26,78788.28,40.0,-0.43943,0.00019,21.95242]
[1777896985591,37.26,78788.28,40.0,-0.43943,0.00019,21.95242]
[1777896985658,37.26,78788.28,40.0,-0.43943,0.00019,21.95242]
[1777896985762,37.26,78788.28,40.0,-0.43943,0.00019,21.95242]
[1777896985826,37.26,78802.48,40.0,-0.43674,0.00019,21.93296]
[1777896986270,37.26,78802.48,40.0,-0.43674,0.00019,21.93296]
[1777896987251,37.26,78793.89,40.0,-0.43837,0.00019,21.94483]
[1777896988082,37.26,78793.89,40.0,-0.43837,0.00019,21.94483]
[1777896988618,37.26,78793.89,40.0,-0.43837,0.00019,21.94483]
[1777896991722,37.26,78798.36,40.0,-0.43752,0.00019,21.93868]
[1777896996856,37.25,78805.67,40.0,-0.43611,0.00019,21.92412]
[1777896997487,37.25,78805.94,40.0,-0.43606,0.00019,21.92372]
[1777896997866,37.25,78805.94,40.0,-0.43606,0.00019,21.92372]
[1777897002730,37.25,78809.97,40.0,-0.43529,0.00019,21.91791]
[1777897002782,37.25,78809.97,40.0,-0.43529,0.00019,21.91791]
[1777897003978,37.25,78811.35,40.0,-0.43503,0.00019,21.9159]
[1777897003364,37.25,78817.07,40.0,-0.43394,0.00019,21.90752]
[1777897008124,37.25,78818.58,40.0,-0.43365,0.00019,21.90526]
[1777897008168,37.25,78818.58,40.0,-0.43365,0.00019,21.90526]
[1777897008243,37.25,78818.58,40.0,-0.43365,0.00019,21.90526]
[1777897008257,37.25,78818.58,40.0,-0.43365,0.00019,21.90526]
[1777897008363,37.25,78818.58,40.0,-0.43365,0.00019,21.90526]
[1777897008386,37.25,78818.58,40.0,-0.43365,0.00019,21.90526]
[1777897008457,37.25,78818.58,40.0,-0.43365,0.00019,21.90526]
[1777897008535,37.25,78818.58,40.0,-0.43365,0.00019,21.90526]
[1777897008638,37.25,78818.58,40.0,-0.43365,0.00019,21.90526]
[1777897008970,37.25,78818.58,40.0,-0.43365,0.00019,21.90526]
[1777897008983,37.25,78818.58,40.0,-0.43365,0.00019,21.90526]
[1777897008985,37.25,78829.37,40.0,-0.43161,0.00019,21.8889]
[1777897009471,37.25,78829.37,40.0,-0.43161,0.00019,21.8889]
[1777897009957,37.25,78829.37,40.0,-0.43161,0.00019,21.8889]
[1777897009921,37.24,78850.27,40.0,-0.42765,0.00019,21.85561]
[1777897010191,37.24,78850.27,40.0,-0.42765,0.00019,21.85561]
[1777897010875,37.24,78850.27,40.0,-0.42765,0.00019,21.85561]
[1777897012228,37.24,78853.18,40.0,-0.4271,0.00019,21.85079]
[1777897012230,37.24,78853.18,40.0,-0.4271,0.00019,21.85079]
[1777897012417,37.24,78853.18,40.0,-0.4271,0.00019,21.85079]
[1777897012969,37.24,78853.18,40.0,-0.4271,0.00019,21.85079]
[1777897013677,37.24,78856.37,40.0,-0.42649,0.00019,21.84546]
[1777897013954,37.24,78864.76,40.0,-0.42491,0.00019,21.83124]
[1777897014032,37.24,78864.76,40.0,-0.42491,0.00019,21.83124]
[1777897014186,37.24,78864.76,40.0,-0.42491,0.00019,21.83124]
[1777897014755,37.24,78853.02,40.0,-0.42712,0.00019,21.85103]
[1777897015681,37.24,78853.02,40.0,-0.42712,0.00019,21.85103]
[1777897018796,37.24,78851.9,40.0,-0.42733,0.00019,21.85286]
[1777897022663,37.24,78850.4,40.0,-0.42761,0.00019,21.85528]
[1777897023968,37.24,78849.32,40.0,-0.42781,0.00019,21.85702]
[1777897023813,37.24,78854.58,40.0,-0.42682,0.00019,21.84831]
[1777897024307,37.24,78854.58,40.0,-0.42682,0.00019,21.84831]
[1777897024444,37.24,78854.58,40.0,-0.42682,0.00019,21.84831]
[1777897024854,37.23,78865.71,40.0,-0.42471,0.00019,21.82945]
[1777897025067,37.23,78865.71,40.0,-0.42471,0.00019,21.82945]
[1777897026451,37.23,78869.34,40.0,-0.42403,0.00019,21.82317]
[1777897026678,37.23,78871.21,40.0,-0.42367,0.00019,21.81991]
[1777897027508,37.23,78871.21,40.0,-0.42367,0.00019,21.81991]
[1777897028544,37.23,78870.27,40.0,-0.42385,0.00019,21.82155]
[1777897033238,37.23,78869.67,40.0,-0.42396,0.00019,21.82257]
[1777897033254,37.23,78869.67,40.0,-0.42396,0.00019,21.82257]
[1777897033313,37.23,78869.67,40.0,-0.42396,0.00019,21.82257]
[1777897033546,37.23,78869.67,40.0,-0.42396,0.00019,21.82257]
[1777897033688,37.23,78869.67,40.0,-0.42396,0.00019,21.82257]
[1777897033726,37.23,78869.67,40.0,-0.42396,0.00019,21.82257]
[1777897033826,37.23,78869.67,40.0,-0.42396,0.00019,21.82257]
[1777897033981,37.23,78862.23,40.0,-0.42537,0.00019,21.83537]
[1777897034583,37.23,78851.09,40.0,-0.42747,0.00019,21.85405]
[1777897035650,37.23,78851.09,40.0,-0.42747,0.00019,21.85405]
[1777897035660,37.23,78851.09,40.0,-0.42747,0.00019,21.85405]
[1777897035721,37.23,78844.39,40.0,-0.42874,0.00019,21.86498]
[1777897041124,37.23,78841.76,40.0,-0.42924,0.00019,21.86923]
[1777897041169,37.23,78841.76,40.0,-0.42924,0.00019,21.86923]
[1777897041178,37.23,78841.76,40.0,-0.42924,0.00019,21.86923]
[1777897041285,37.23,78841.76,40.0,-0.42924,0.00019,21.86923]
[1777897041628,37.23,78841.76,40.0,-0.42924,0.00019,21.86923]
[1777897041736,37.23,78841.76,40.0,-0.42924,0.00019,21.86923]
[1777897041975,37.23,78841.76,40.0,-0.42924,0.00019,21.86923]
[1777897041811,37.23,78834.51,40.0,-0.43061,0.00019,21.88074]
[1777897042789,37.23,78834.51,40.0,-0.43061,0.00019,21.88074]
[1777897042938,37.23,78834.51,40.0,-0.43061,0.00019,21.88074]
[1777897044015,37.23,78834.19,40.0,-0.43067,0.00019,21.88125]
[1777897046671,37.24,78839.61,40.0,-0.42965,0.00019,21.87271]
[1777897047729,37.24,78839.61,40.0,-0.42965,0.00019,21.87271]
[1777897047777,37.24,78839.61,40.0,-0.42965,0.00019,21.87271]
[1777897047818,37.24,78840.4,40.0,-0.4295,0.00019,21.87147]
[1777897048280,37.24,78840.4,40.0,-0.4295,0.00019,21.87147]
[1777897048686,37.24,78846.9,40.0,-0.42827,0.00019,21.86099]
[1777897049072,37.24,78846.9,40.0,-0.42827,0.00019,21.86099]
[1777897054729,37.23,78852.46,40.0,-0.4272,0.00019,21.84749]
[1777897060083,37.23,78855.32,40.0,-0.42666,0.00019,21.84269]
[1777897065806,37.23,78849.93,40.0,-0.42767,0.00019,21.85157]
[1777897070842,37.22,78854.67,40.0,-0.42677,0.00019,21.84367]
[1777897071095,37.22,78854.67,40.0,-0.42677,0.00019,21.84367]
[1777897072553,37.22,78856.8,40.0,-0.42636,0.00019,21.8401]
[1777897074643,37.22,78855.58,40.0,-0.42659,0.00019,21.84214]
[1777897074657,37.22,78855.58,40.0,-0.42659,0.00019,21.84214]
[1777897076885,37.22,78862.5,40.0,-0.42528,0.00019,21.83043]
[1777897078956,37.22,78862.61,40.0,-0.42526,0.00019,21.83024]
[1777897078965,37.22,78862.61,40.0,-0.42526,0.00019,21.83024]
[1777897079058,37.22,78862.58,40.0,-0.42527,0.00019,21.83029]
[1777897080100,37.22,78862.58,40.0,-0.42527,0.00019,21.83029]
[1777897080243,37.22,78862.61,40.0,-0.42526,0.00019,21.83024]
[1777897080272,37.22,78862.61,40.0,-0.42526,0.00019,21.83024]
[1777897080307,37.22,78862.61,40.0,-0.42526,0.00019,21.83024]
[1777897080355,37.22,78862.61,40.0,-0.42526,0.00019,21.83024]
[1777897080827,37.22,78862.61,40.0,-0.42526,0.00019,21.83024]
[1777897081175,37.22,78864.2,40.0,-0.42496,0.00019,21.82752]
[1777897081185,37.22,78864.2,40.0,-0.42496,0.00019,21.82752]
[1777897081201,37.22,78864.2,40.0,-0.42496,0.00019,21.82752]
[1777897081297,37.22,78864.2,40.0,-0.42496,0.00019,21.82752]
[1777897081401,37.22,78864.2,40.0,-0.42496,0.00019,21.82752]
[1777897081418,37.22,78864.2,40.0,-0.42496,0.00019,21.82752]
[1777897081457,37.22,78864.2,40.0,-0.42496,0.00019,21.82752]
[1777897081518,37.22,78864.2,40.0,-0.42496,0.00019,21.82752]
[1777897081563,37.22,78864.2,40.0,-0.42496,0.00019,21.82752]
[1777897081564,37.22,78864.2,40.0,-0.42496,0.00019,21.82752]
[1777897081585,37.22,78864.2,40.0,-0.42496,0.00019,21.82752]
[1777897081786,37.22,78864.2,40.0,-0.42496,0.00019,21.82752]
[1777897081949,37.22,78868.02,40.0,-0.42424,0.00019,21.82092]
[1777897082261,37.22,78868.02,40.0,-0.42424,0.00019,21.82092]
[1777897082437,37.22,78868.02,40.0,-0.42424,0.00019,21.82092]
[1777897083811,37.22,78867.81,40.0,-0.42428,0.00019,21.82129]
[1777897083815,37.22,78867.81,40.0,-0.42428,0.00019,21.82129]
[1777897084075,37.22,78867.81,40.0,-0.42428,0.00019,21.82129]
[1777897083934,37.22,78873.07,40.0,-0.42329,0.00019,21.81211]
[1777897084742,37.22,78873.07,40.0,-0.42329,0.00019,21.81211]
[1777897084744,37.22,78873.07,40.0,-0.42329,0.00019,21.81211]
[1777897084769,37.22,78873.07,40.0,-0.42329,0.00019,21.81211]
[1777897084856,37.22,78873.07,40.0,-0.42329,0.00019,21.81211]
[1777897084881,37.22,78873.07,40.0,-0.42329,0.00019,21.81211]
[1777897084942,37.22,78879.56,40.0,-0.42206,0.00019,21.80058]
[1777897085325,37.22,78879.56,40.0,-0.42206,0.00019,21.80058]
[1777897085779,37.22,78879.56,40.0,-0.42206,0.00019,21.80058]
[1777897085934,37.22,78879.56,40.0,-0.42206,0.00019,21.80058]
[1777897086098,37.22,78879.56,40.0,-0.42206,0.00019,21.80058]
[1777897086122,37.22,78879.63,40.0,-0.42205,0.00019,21.80044]
[1777897087428,37.22,78879.34,40.0,-0.4221,0.00019,21.80094]
[1777897087503,37.22,78879.34,40.0,-0.4221,0.00019,21.80094]
[1777897090260,37.22,78879.96,40.0,-0.42198,0.00019,21.79977]
[1777897093217,37.21,78878.58,40.0,-0.42223,0.00019,21.80219]
[1777897093386,37.21,78878.58,40.0,-0.42223,0.00019,21.80219]
[1777897094339,37.21,78882.93,40.0,-0.42141,0.00019,21.79436]
[1777897094444,37.21,78882.93,40.0,-0.42141,0.00019,21.79436]
[1777897094618,37.21,78882.93,40.0,-0.42141,0.00019,21.79436]
[1777897094726,37.21,78882.93,40.0,-0.42141,0.00019,21.79436]
[1777897095014,37.21,78888.85,40.0,-0.42029,0.00019,21.78355]
[1777897095156,37.21,78888.85,40.0,-0.42029,0.00019,21.78355]
[1777897095188,37.21,78888.85,40.0,-0.42029,0.00019,21.78355]
[1777897096943,37.21,78885.98,40.0,-0.42083,0.00019,21.78879]
[1777897101476,37.21,78882.65,40.0,-0.42145,0.00019,21.79473]
[1777897103789,37.2,78879.49,40.0,-0.42204,0.00019,21.80038]
[1777897104362,37.2,78879.34,40.0,-0.42207,0.00019,21.80064]
[1777897106264,37.2,78874.11,40.0,-0.42306,0.00019,21.80991]
[1777897106841,37.2,78874.11,40.0,-0.42306,0.00019,21.80991]
[1777897106882,37.2,78874.11,40.0,-0.42306,0.00019,21.80991]
[1777897106885,37.2,78874.11,40.0,-0.42306,0.00019,21.80991]
[1777897106904,37.2,78874.11,40.0,-0.42306,0.00019,21.80991]
[1777897107098,37.2,78866.67,40.0,-0.42446,0.00019,21.82291]
[1777897107820,37.2,78866.67,40.0,-0.42446,0.00019,21.82291]
[1777897107924,37.2,78866.67,40.0,-0.42446,0.00019,21.82291]
[1777897108420,37.2,78866.35,40.0,-0.42452,0.00019,21.82343]
[1777897110525,37.2,78869.48,40.0,-0.42393,0.00019,21.81799]
[1777897112073,37.2,78869.31,40.0,-0.42395,0.00019,21.81399]
[1777897112615,37.2,78869.31,40.0,-0.42395,0.00019,21.81399]
[1777897113356,37.2,78869.47,40.0,-0.42392,0.00019,21.81371]
[1777897115578,37.2,78869.78,40.0,-0.42386,0.00019,21.81316]
[1777897118305,37.2,78870.12,40.0,-0.42379,0.00019,21.81256]
[1777897119185,37.2,78878.81,40.0,-0.42215,0.00019,21.79718]
[1777897122765,37.2,78881.72,40.0,-0.4216,0.00019,21.79192]
[1777897123170,37.19,78883.79,40.0,-0.4212,0.00019,21.78814]
[1777897123171,37.19,78883.79,40.0,-0.4212,0.00019,21.78814]
[1777897124432,37.19,78884.77,40.0,-0.42102,0.00019,21.78636]
[1777897124498,37.19,78884.77,40.0,-0.42102,0.00019,21.78636]
[1777897125150,37.19,78886.61,40.0,-0.42067,0.00019,21.78299]
[1777897130258,37.19,78886.59,40.0,-0.42066,0.00019,21.78291]
[1777897135294,37.18,78881.93,40.0,-0.42153,0.00019,21.79129]
[1777897140329,37.18,78882.74,40.0,-0.42137,0.00019,21.78975]
[1777897145364,37.18,78886.95,40.0,-0.42057,0.00019,21.78199]
[1777897147846,37.17,78888.15,40.0,-0.42034,0.00019,21.77977]
[1777897148089,37.17,78888.15,40.0,-0.42034,0.00019,21.77977]
[1777897148530,37.17,78888.56,40.0,-0.42026,0.00019,21.77898]
[1777897148822,37.17,78888.56,40.0,-0.42026,0.00019,21.77898]
[1777897148833,37.17,78888.56,40.0,-0.42026,0.00019,21.77898]
[1777897149451,37.17,78893.49,40.0,-0.41933,0.00019,21.76985]
[1777897149522,37.17,78902.52,40.0,-0.41763,0.00019,21.75279]
[1777897150588,37.17,78902.52,40.0,-0.41763,0.00019,21.75279]
[1777897150655,37.17,78902.52,40.0,-0.41763,0.00019,21.75279]
[1777897150661,37.17,78902.52,40.0,-0.41763,0.00019,21.75279]
[1777897150852,37.17,78902.52,40.0,-0.41763,0.00019,21.75279]
[1777897151620,37.17,78905.65,40.0,-0.41703,0.00019,21.74674]
[1777897151622,37.17,78896.06,40.0,-0.41884,0.00019,21.76497]
[1777897152846,37.17,78896.06,40.0,-0.41884,0.00019,21.76497]
[1777897159464,37.16,78890.51,40.0,-0.41988,0.00019,21.77519]
[1777897161642,37.16,78890.14,40.0,-0.41995,0.00019,21.77585]
[1777897161706,37.16,78890.14,40.0,-0.41995,0.00019,21.77585]
[1777897163492,37.16,78896.75,40.0,-0.41869,0.00019,21.76348]
[1777897164311,37.16,78896.75,40.0,-0.41869,0.00019,21.76348]
[1777897164313,37.16,78896.75,40.0,-0.41869,0.00019,21.76348]
[1777897166267,37.16,78901.35,40.0,-0.41782,0.00019,21.75475]
[1777897166418,37.16,78901.35,40.0,-0.41782,0.00019,21.75475]
[1777897166545,37.16,78901.35,40.0,-0.41782,0.00019,21.75475]
[1777897169087,37.16,78906.2,40.0,-0.41691,0.00019,21.74541]
[1777897169134,37.16,78906.2,40.0,-0.41691,0.00019,21.74541]
[1777897169378,37.15,78907.15,40.0,-0.41672,0.00019,21.74351]
[1777897169466,37.15,78907.15,40.0,-0.41672,0.00019,21.74351]
[1777897169475,37.15,78907.15,40.0,-0.41672,0.00019,21.74351]
[1777897169748,37.15,78907.15,40.0,-0.41672,0.00019,21.74351]
[1777897169844,37.15,78909.37,40.0,-0.4163,0.00019,21.73921]
[1777897170917,37.15,78909.37,40.0,-0.4163,0.00019,21.73921]
[1777897170956,37.15,78916.03,40.0,-0.41505,0.00019,21.72612]
[1777897172927,37.15,78914.39,40.0,-0.41534,0.00019,21.72504]
[1777897175188,37.15,78915.14,40.0,-0.4152,0.00019,21.72353]
[1777897175254,37.15,78916.11,40.0,-0.41501,0.00019,21.7216]
[1777897175324,37.15,78916.11,40.0,-0.41501,0.00019,21.7216]
[1777897175750,37.15,78916.11,40.0,-0.41501,0.00019,21.7216]
[1777897175859,37.15,78916.11,40.0,-0.41501,0.00019,21.7216]
[1777897175989,37.15,78916.11,40.0,-0.41501,0.00019,21.7216]
[1777897176206,37.15,78919.86,40.0,-0.4143,0.00019,21.71412]
[1777897176931,37.15,78929.52,40.0,-0.41249,0.00019,21.69462]
[1777897178131,37.15,78929.52,40.0,-0.41249,0.00019,21.69462]
[1777897183766,37.15,78933.88,40.0,-0.41167,0.00019,21.68567]
[1777897185994,37.15,78934.85,40.0,-0.41148,0.00019,21.68367]
[1777897186068,37.15,78934.85,40.0,-0.41148,0.00019,21.68367]
[1777897187492,37.15,78939.73,40.0,-0.41057,0.00019,21.67352]
[1777897191294,37.15,78943.14,40.0,-0.40992,0.00019,21.6663]
[1777897192786,37.15,78943.81,40.0,-0.4098,0.00019,21.66487]
[1777897192793,37.15,78943.81,40.0,-0.4098,0.00019,21.66487]
[1777897198068,37.15,78940.96,40.0,-0.41033,0.00019,21.67088]
[1777897198092,37.15,78940.96,40.0,-0.41033,0.00019,21.67088]
[1777897199266,37.15,78942.51,40.0,-0.41004,0.00019,21.66762]
[1777897200111,37.15,78942.51,40.0,-0.41004,0.00019,21.66762]
[1777897200162,37.15,78942.51,40.0,-0.41004,0.00019,21.66762]
[1777897200196,37.15,78942.51,40.0,-0.41004,0.00019,21.66762]
[1777897200211,37.15,78942.51,40.0,-0.41004,0.00019,21.66762]
[1777897200584,37.15,78945.18,40.0,-0.40954,0.00019,21.66196]
[1777897200699,37.15,78945.18,40.0,-0.40954,0.00019,21.66196]
[1777897200883,37.15,78945.18,40.0,-0.40954,0.00019,21.66196]
[1777897200962,37.15,78945.18,40.0,-0.40954,0.00019,21.66196]
[1777897201206,37.15,78952.86,40.0,-0.40809,0.00019,21.64549]
[1777897201338,37.15,78952.86,40.0,-0.40809,0.00019,21.64549]
[1777897201374,37.15,78952.86,40.0,-0.40809,0.00019,21.64549]
[1777897201805,37.15,78952.86,40.0,-0.40809,0.00019,21.64549]
[1777897201816,37.15,78953.49,40.0,-0.40797,0.00019,21.64413]
[1777897202545,37.15,78953.49,40.0,-0.40797,0.00019,21.64413]
[1777897203699,37.14,78953.21,40.0,-0.40803,0.00019,21.64471]
[1777897204999,37.14,78952.93,40.0,-0.40808,0.00019,21.64531]
[1777897205399,37.14,78953.59,40.0,-0.40795,0.00019,21.64387]
[1777897207545,37.14,78953.63,40.0,-0.40794,0.00019,21.64375]
[1777897211303,37.14,78950.53,40.0,-0.40852,0.00019,21.65038]
[1777897211307,37.14,78950.53,40.0,-0.40852,0.00019,21.65038]
[1777897212869,37.14,78949.4,40.0,-0.40873,0.00019,21.65279]
[1777897218502,37.14,78948.75,40.0,-0.40885,0.00019,21.65416]
[1777897218889,37.14,78948.75,40.0,-0.40885,0.00019,21.65416]
[1777897219144,37.14,78948.75,40.0,-0.40885,0.00019,21.65416]
[1777897219197,37.14,78948.75,40.0,-0.40885,0.00019,21.65416]
[1777897219289,37.14,78948.71,40.0,-0.40886,0.00019,21.65424]
[1777897219358,37.14,78948.71,40.0,-0.40886,0.00019,21.65424]
[1777897219363,37.14,78948.71,40.0,-0.40886,0.00019,21.65424]
[1777897219437,37.14,78948.71,40.0,-0.40886,0.00019,21.65424]
[1777897219447,37.14,78948.71,40.0,-0.40886,0.00019,21.65424]
[1777897219906,37.14,78955.84,40.0,-0.40752,0.00019,21.63887]
[1777897221259,37.14,78960.57,40.0,-0.40663,0.00019,21.62852]
[1777897226956,37.13,78960.62,40.0,-0.40661,0.00019,21.62821]
[1777897231990,37.13,78960.46,40.0,-0.40661,0.00019,21.62409]
[1777897233243,37.13,78960.46,40.0,-0.40661,0.00019,21.62409]
[1777897233297,37.13,78960.86,40.0,-0.40653,0.00019,21.62319]
[1777897233409,37.13,78960.86,40.0,-0.40653,0.00019,21.62319]
[1777897234004,37.12,78956.03,40.0,-0.40744,0.00019,21.63373]
[1777897234971,37.12,78956.03,40.0,-0.40744,0.00019,21.63373]
[1777897235075,37.12,78956.03,40.0,-0.40744,0.00019,21.63373]
[1777897235123,37.12,78952.88,40.0,-0.40803,0.00019,21.64053]
[1777897236168,37.12,78952.88,40.0,-0.40803,0.00019,21.64053]
[1777897236171,37.12,78952.88,40.0,-0.40803,0.00019,21.64053]
[1777897236176,37.12,78952.88,40.0,-0.40803,0.00019,21.64053]
[1777897236255,37.12,78952.88,40.0,-0.40803,0.00019,21.64053]
[1777897237159,37.12,78957.68,40.0,-0.40713,0.00019,21.6301]
[1777897237191,37.12,78970.99,40.0,-0.40463,0.00019,21.60064]
[1777897241624,37.12,78973.66,40.0,-0.40413,0.00019,21.59453]
[1777897241628,37.12,78973.66,40.0,-0.40413,0.00019,21.59453]
[1777897242070,37.12,78967.04,40.0,-0.40536,0.00019,21.60934]
[1777897243282,37.12,78963.83,40.0,-0.40596,0.00019,21.61644]
[1777897243312,37.12,78963.83,40.0,-0.40596,0.00019,21.61644]
[1777897250128,37.11,78962.28,40.0,-0.40624,0.00019,21.61966]
[1777897250902,37.11,78962.28,40.0,-0.40624,0.00019,21.61966]
[1777897251054,37.11,78962.28,40.0,-0.40624,0.00019,21.61966]
[1777897251056,37.11,78962.28,40.0,-0.40624,0.00019,21.61966]
[1777897256170,37.11,78962.28,40.0,-0.40623,0.00019,21.61962]
[1777897261205,37.11,78965.26,40.0,-0.40567,0.00019,21.61298]
[1777897261366,37.11,78965.26,40.0,-0.40567,0.00019,21.61298]
[1777897263520,37.11,78973.84,40.0,-0.40406,0.00019,21.59368]
[1777897263675,37.11,78973.84,40.0,-0.40406,0.00019,21.59368]
[1777897263727,37.11,78973.84,40.0,-0.40406,0.00019,21.59368]
[1777897264533,37.11,78975.24,40.0,-0.40379,0.00019,21.59047]
[1777897265159,37.11,78975.24,40.0,-0.40379,0.00019,21.59047]
[1777897266240,37.1,78982.8,40.0,-0.40237,0.00019,21.57311]
[1777897267172,37.1,78982.8,40.0,-0.40237,0.00019,21.57311]
[1777897267190,37.1,78982.8,40.0,-0.40237,0.00019,21.57311]
[1777897267420,37.1,78986.6,40.0,-0.40166,0.00019,21.56429]
[1777897267545,37.1,78986.6,40.0,-0.40166,0.00019,21.56429]
[1777897267711,37.1,78986.6,40.0,-0.40166,0.00019,21.56429]
[1777897268254,37.1,78992.27,40.0,-0.4006,0.00019,21.55101]
[1777897268316,37.1,78992.27,40.0,-0.4006,0.00019,21.55101]
[1777897268352,37.1,78992.27,40.0,-0.4006,0.00019,21.55101]
[1777897268980,37.1,78992.27,40.0,-0.4006,0.00019,21.55101]
[1777897269400,37.1,78996.19,40.0,-0.39987,0.00019,21.54175]
[1777897270074,37.1,78996.19,40.0,-0.39987,0.00019,21.54175]
[1777897270276,37.1,78996.19,40.0,-0.39987,0.00019,21.54175]
[1777897270805,37.1,78995.71,40.0,-0.39996,0.00019,21.54287]
[1777897272854,37.1,79000.31,40.0,-0.3991,0.00019,21.53191]
[1777897273289,37.1,79007.21,40.0,-0.39781,0.00019,21.51531]
[1777897276455,37.1,79007.56,40.0,-0.39774,0.00019,21.51446]
[1777897280616,37.1,79011.92,40.0,-0.39693,0.00019,21.50384]
[1777897280893,37.1,79011.92,40.0,-0.39693,0.00019,21.50384]
[1777897281514,37.1,79010.3,40.0,-0.39723,0.00019,21.5078]
[1777897281885,37.1,79010.3,40.0,-0.39723,0.00019,21.5078]
[1777897282191,37.1,79008.35,40.0,-0.3976,0.00019,21.51255]
[1777897284041,37.1,79006.78,40.0,-0.39789,0.00019,21.51636]
[1777897284046,37.1,79006.78,40.0,-0.39789,0.00019,21.51636]
[1777897284104,37.1,79006.78,40.0,-0.39789,0.00019,21.51636]
[1777897284204,37.1,79006.78,40.0,-0.39789,0.00019,21.51636]
[1777897284308,37.1,79006.78,40.0,-0.39789,0.00019,21.51636]
[1777897284366,37.1,79000.34,40.0,-0.39909,0.00019,21.53184]
[1777897285373,37.1,78993.59,40.0,-0.40035,0.00019,21.54785]
[1777897286475,37.1,78993.59,40.0,-0.40035,0.00019,21.54785]
[1777897286513,37.1,78993.59,40.0,-0.40035,0.00019,21.54785]
[1777897288912,37.1,78993.16,40.0,-0.40043,0.00019,21.54884]
[1777897294436,37.1,78989.91,40.0,-0.40101,0.00019,21.55202]
[1777897299471,37.09,78988.27,40.0,-0.40131,0.00019,21.55576]
[1777897303402,37.09,78988.09,40.0,-0.40134,0.00019,21.55614]
[1777897303547,37.09,78988.09,40.0,-0.40134,0.00019,21.55614]
[1777897303822,37.09,78988.09,40.0,-0.40134,0.00019,21.55614]
[1777897304164,37.09,78988.09,40.0,-0.40134,0.00019,21.55614]
[1777897304410,37.09,78985.94,40.0,-0.40174,0.00019,21.56109]
[1777897309563,37.09,78984.87,40.0,-0.40193,0.00019,21.56346]
[1777897311940,37.09,78984.76,40.0,-0.40195,0.00019,21.56369]
[1777897311947,37.09,78984.76,40.0,-0.40195,0.00019,21.56369]
[1777897311984,37.09,78984.76,40.0,-0.40195,0.00019,21.56369]
[1777897311997,37.09,78984.76,40.0,-0.40195,0.00019,21.56369]
[1777897312361,37.08,78984.91,40.0,-0.40192,0.00019,21.5633]
[1777897312583,37.08,78976.55,40.0,-0.40349,0.00019,21.58251]
[1777897314285,37.08,78970.16,40.0,-0.40468,0.00019,21.5969]
[1777897314457,37.08,78970.16,40.0,-0.40468,0.00019,21.5969]
[1777897314463,37.08,78970.16,40.0,-0.40468,0.00019,21.5969]
[1777897316036,37.08,78969.18,40.0,-0.40486,0.00019,21.5991]
[1777897319214,37.08,78968.06,40.0,-0.40506,0.00019,21.6015]
[1777897319233,37.08,78968.06,40.0,-0.40506,0.00019,21.6015]
[1777897319258,37.08,78968.06,40.0,-0.40506,0.00019,21.6015]
[1777897319268,37.08,78966.9,40.0,-0.40528,0.00019,21.60402]
[1777897319733,37.08,78966.9,40.0,-0.40528,0.00019,21.60402]
[1777897319747,37.08,78966.9,40.0,-0.40528,0.00019,21.60402]
[1777897321144,37.08,78961.8,40.0,-0.40623,0.00019,21.61534]
[1777897321195,37.08,78961.8,40.0,-0.40623,0.00019,21.61534]
[1777897321223,37.08,78954.64,40.0,-0.40758,0.00019,21.63104]
[1777897321595,37.08,78954.64,40.0,-0.40758,0.00019,21.63104]
[1777897322118,37.08,78954.64,40.0,-0.40758,0.00019,21.63104]
[1777897322442,37.08,78952.23,40.0,-0.40803,0.00019,21.63626]
[1777897322587,37.08,78952.23,40.0,-0.40803,0.00019,21.63626]
[1777897323662,37.08,78943.71,40.0,-0.40963,0.00019,21.6545]
[1777897324892,37.08,78943.71,40.0,-0.40963,0.00019,21.6545]
[1777897325107,37.08,78943.71,40.0,-0.40963,0.00019,21.6545]
[1777897325952,37.08,78941.91,40.0,-0.40997,0.00019,21.65829]
[1777897326064,37.08,78941.91,40.0,-0.40997,0.00019,21.65829]
[1777897326107,37.08,78941.91,40.0,-0.40997,0.00019,21.65829]
[1777897326145,37.08,78941.91,40.0,-0.40997,0.00019,21.65829]
[1777897326153,37.07,78935.28,40.0,-0.41122,0.00019,21.67217]
[1777897326394,37.07,78935.28,40.0,-0.41122,0.00019,21.67217]
[1777897327164,37.07,78935.28,40.0,-0.41122,0.00019,21.67217]
[1777897327282,37.07,78935.28,40.0,-0.41122,0.00019,21.67217]
[1777897327265,37.08,78928.7,40.0,-0.41246,0.00019,21.68577]
[1777897327897,37.08,78928.7,40.0,-0.41246,0.00019,21.68577]
[1777897327951,37.08,78928.7,40.0,-0.41246,0.00019,21.68577]
[1777897331111,37.08,78924.99,40.0,-0.41316,0.00019,21.69334]
[1777897335426,37.07,78927.78,40.0,-0.41263,0.00019,21.6876]
[1777897341165,37.07,78932.07,40.0,-0.41181,0.00019,21.67872]
[1777897344998,37.07,78931.69,40.0,-0.41188,0.00019,21.67945]
[1777897347176,37.07,78926.56,40.0,-0.41285,0.00019,21.68995]
[1777897347326,37.07,78926.56,40.0,-0.41285,0.00019,21.68995]
[1777897351992,37.06,78930.89,40.0,-0.41202,0.00019,21.68099]
[1777897353883,37.06,78930.47,40.0,-0.41209,0.00019,21.6775]
[1777897359915,37.06,78931.16,40.0,-0.41195,0.00019,21.67598]
[1777897364950,37.06,78930.44,40.0,-0.41208,0.00019,21.67739]
[1777897369985,37.05,78930.42,40.0,-0.41207,0.00019,21.67736]
[1777897375020,37.05,78929.25,40.0,-0.41229,0.00019,21.67969]
[1777897380055,37.05,78927.17,40.0,-0.41268,0.00019,21.68388]
[1777897380646,37.05,78927.17,40.0,-0.41268,0.00019,21.68388]
[1777897380672,37.05,78927.17,40.0,-0.41268,0.00019,21.68388]
[1777897380711,37.05,78927.17,40.0,-0.41268,0.00019,21.68388]
[1777897380928,37.05,78927.17,40.0,-0.41268,0.00019,21.68388]
[1777897381107,37.05,78927.17,40.0,-0.41268,0.00019,21.68388]
[1777897381123,37.05,78927.17,40.0,-0.41268,0.00019,21.68388]
[1777897381149,37.05,78927.17,40.0,-0.41268,0.00019,21.68388]
[1777897381212,37.05,78927.17,40.0,-0.41268,0.00019,21.68388]
[1777897381318,37.05,78927.17,40.0,-0.41268,0.00019,21.68388]
[1777897381300,37.05,78918.1,40.0,-0.41439,0.00019,21.70219]
[1777897381936,37.05,78918.1,40.0,-0.41439,0.00019,21.70219]
[1777897382075,37.05,78910.18,40.0,-0.41588,0.00019,21.7179]
[1777897383115,37.05,78910.18,40.0,-0.41588,0.00019,21.7179]
[1777897383122,37.05,78910.18,40.0,-0.41588,0.00019,21.7179]
[1777897384966,37.05,78908.17,40.0,-0.41626,0.00019,21.72181]
[1777897385096,37.05,78902.81,40.0,-0.41728,0.00019,21.7322]
[1777897385997,37.05,78902.81,40.0,-0.41728,0.00019,21.7322]
[1777897386247,37.05,78902.81,40.0,-0.41728,0.00019,21.7322]
[1777897387463,37.05,78898.78,40.0,-0.41804,0.00019,21.73993]
[1777897388872,37.05,78899.36,40.0,-0.41793,0.00019,21.73883]
[1777897394362,37.05,78898.66,40.0,-0.41806,0.00019,21.74016]
[1777897400054,37.05,78900.59,40.0,-0.4177,0.00019,21.73647]
[1777897400058,37.05,78900.59,40.0,-0.4177,0.00019,21.73647]
[1777897400081,37.05,78900.59,40.0,-0.4177,0.00019,21.73647]
[1777897400207,37.05,78903.17,40.0,-0.41721,0.00019,21.73151]
[1777897401148,37.05,78903.17,40.0,-0.41721,0.00019,21.73151]
[1777897401379,37.05,78911.66,40.0,-0.4156,0.00019,21.71495]
[1777897407013,37.04,78915.45,40.0,-0.41487,0.00019,21.7073]
[1777897409190,37.04,78915.3,40.0,-0.41489,0.00019,21.70753]
[1777897413250,37.03,78914.97,40.0,-0.41493,0.00019,21.70374]
[1777897413260,37.03,78914.97,40.0,-0.41493,0.00019,21.70374]
[1777897413504,37.03,78916.31,40.0,-0.41468,0.00019,21.70105]
[1777897416056,37.03,78922.35,40.0,-0.41353,0.00019,21.6889]
[1777897416201,37.03,78922.35,40.0,-0.41353,0.00019,21.6889]
[1777897417479,37.03,78928.2,40.0,-0.41243,0.00019,21.67697]
[1777897419231,37.03,78929.06,40.0,-0.41227,0.00019,21.6752]
[1777897419449,37.03,78928.67,40.0,-0.41234,0.00019,21.67601]
[1777897426340,37.02,78928.48,40.0,-0.41237,0.00019,21.6763]
[1777897428686,37.02,78927.79,40.0,-0.41249,0.00019,21.67763]
[1777897429415,37.02,78921.91,40.0,-0.4136,0.00019,21.6896]
[1777897434450,37.02,78920.12,40.0,-0.41394,0.00019,21.69317]
[1777897439485,37.02,78925.28,40.0,-0.41296,0.00019,21.68268]
[1777897441018,37.02,78925.28,40.0,-0.41296,0.00019,21.68268]
[1777897441028,37.02,78925.28,40.0,-0.41296,0.00019,21.68268]
[1777897441089,37.02,78925.28,40.0,-0.41296,0.00019,21.68268]
[1777897441394,37.02,78925.28,40.0,-0.41296,0.00019,21.68268]
[1777897441651,37.02,78925.28,40.0,-0.41296,0.00019,21.68268]
[1777897441897,37.02,78925.28,40.0,-0.41296,0.00019,21.68268]
[1777897443356,37.02,78936.01,40.0,-0.41093,0.00019,21.66048]
[1777897444938,37.02,78940.94,40.0,-0.41,0.00019,21.65011]
[1777897444956,37.02,78940.94,40.0,-0.41,0.00019,21.65011]
[1777897446873,37.02,78942.02,40.0,-0.40979,0.00019,21.64779]
[1777897452580,37.01,78942.14,40.0,-0.40977,0.00019,21.64748]
[1777897453480,37.01,78942.14,40.0,-0.40977,0.00019,21.64748]
[1777897458621,37.01,78941.7,40.0,-0.40984,0.00019,21.64834]
[1777897463657,37.01,78943.22,40.0,-0.40955,0.00019,21.64506]
[1777897468692,37.01,78946.62,40.0,-0.40891,0.00019,21.63775]
[1777897474501,37.01,78946.23,40.0,-0.40896,0.00019,21.63422]
[1777897474502,37.01,78946.23,40.0,-0.40896,0.00019,21.63422]
[1777897479769,37.0,78944.2,40.0,-0.40934,0.00019,21.6385]
[1777897484804,37.0,78944.89,40.0,-0.40921,0.00019,21.63698]
[1777897485944,37.0,78944.89,40.0,-0.40921,0.00019,21.63698]
[1777897489154,37.0,78944.87,40.0,-0.40921,0.00019,21.63699]
[1777897489170,37.0,78944.87,40.0,-0.40921,0.00019,21.63699]
[1777897490846,37.0,78951.08,40.0,-0.40804,0.00019,21.6236]
[1777897494400,37.0,78954.39,40.0,-0.40741,0.00019,21.6164]
[1777897498930,37.0,78954.67,40.0,-0.40736,0.00019,21.61579]
[1777897500518,37.0,78954.67,40.0,-0.40736,0.00019,21.61579]
[1777897500548,37.0,78954.66,40.0,-0.40736,0.00019,21.61578]
[1777897500918,37.0,78949.47,40.0,-0.40834,0.00019,21.62703]
[1777897502310,37.0,78949.47,40.0,-0.40834,0.00019,21.62703]
[1777897502363,37.0,78943.82,40.0,-0.4094,0.00019,21.63914]
[1777897506245,37.0,78943.96,40.0,-0.40937,0.00019,21.63882]
[1777897511497,36.99,78944.54,40.0,-0.40926,0.00019,21.63754]
[1777897513363,36.99,78944.08,40.0,-0.40934,0.00019,21.63851]
[1777897517232,36.99,78949.15,40.0,-0.40839,0.00019,21.6276]
[1777897517957,36.99,78949.01,40.0,-0.40841,0.00019,21.6279]
[1777897520375,36.99,78950.66,40.0,-0.4081,0.00019,21.62433]
[1777897520434,36.99,78950.66,40.0,-0.4081,0.00019,21.62433]
[1777897521239,36.99,78951.25,40.0,-0.40799,0.00019,21.62305]
[1777897522315,36.99,78954.11,40.0,-0.40745,0.00019,21.61683]
[1777897523290,36.99,78954.58,40.0,-0.40736,0.00019,21.61581]
[1777897524209,36.99,78955.3,40.0,-0.40723,0.00019,21.61424]
[1777897527321,36.99,78959.87,40.0,-0.40637,0.00019,21.60416]
[1777897528665,36.99,78959.85,40.0,-0.40637,0.00019,21.60417]
[1777897533221,36.99,78959.34,40.0,-0.40644,0.00019,21.60087]
[1777897537768,36.98,78957.83,40.0,-0.40672,0.00019,21.60411]
[1777897537775,36.98,78957.83,40.0,-0.40672,0.00019,21.60411]
[1777897538177,36.98,78954.79,40.0,-0.40729,0.00019,21.61076]
[1777897542282,36.98,78954.91,40.0,-0.40726,0.00019,21.61047]
[1777897542478,36.98,78954.91,40.0,-0.40726,0.00019,21.61047]
[1777897542492,36.98,78954.91,40.0,-0.40726,0.00019,21.61047]
[1777897542550,36.98,78954.91,40.0,-0.40726,0.00019,21.61047]
[1777897542546,36.98,78954.95,40.0,-0.40725,0.00019,21.61036]
[1777897542698,36.98,78954.95,40.0,-0.40725,0.00019,21.61036]
[1777897542802,36.98,78954.95,40.0,-0.40725,0.00019,21.61036]
[1777897543212,36.98,78949.0,40.0,-0.40838,0.00019,21.6233]
[1777897547441,36.98,78944.28,40.0,-0.40927,0.00019,21.63344]
[1777897550366,36.98,78942.95,40.0,-0.40952,0.00019,21.63625]
[1777897552601,36.98,78943.26,40.0,-0.40946,0.00019,21.63557]
[1777897558318,36.98,78943.7,40.0,-0.40937,0.00019,21.6346]
[1777897561224,36.98,78944.41,40.0,-0.40924,0.00019,21.63308]
[1777897566374,36.98,78945.14,40.0,-0.4091,0.00019,21.6315]
[1777897566664,36.98,78945.14,40.0,-0.4091,0.00019,21.6315]
[1777897572416,36.98,78944.92,40.0,-0.40914,0.00019,21.63196]
[1777897577451,36.98,78941.93,40.0,-0.4097,0.00019,21.63832]
[1777897581657,36.98,78940.86,40.0,-0.4099,0.00019,21.64057]
[1777897582006,36.98,78940.86,40.0,-0.4099,0.00019,21.64057]
[1777897582528,36.98,78940.86,40.0,-0.4099,0.00019,21.64057]
[1777897588528,36.97,78933.97,40.0,-0.4112,0.00019,21.655]
[1777897588986,36.97,78933.97,40.0,-0.4112,0.00019,21.655]
[1777897592139,36.97,78934.22,40.0,-0.41115,0.00019,21.65445]
[1777897596679,36.97,78935.23,40.0,-0.41094,0.00019,21.64795]
[1777897602626,36.97,78938.72,40.0,-0.41027,0.00019,21.64056]
[1777897606865,36.97,78942.65,40.0,-0.40953,0.00019,21.63221]
[1777897606866,36.97,78942.65,40.0,-0.40953,0.00019,21.63221]
[1777897612696,36.97,78942.75,40.0,-0.40951,0.00019,21.63199]
[1777897618738,36.97,78942.21,40.0,-0.40961,0.00019,21.63314]
[1777897619649,36.97,78942.21,40.0,-0.40961,0.00019,21.63314]
[1777897624779,36.97,78942.27,40.0,-0.4096,0.00019,21.63301]
[1777897629290,36.97,78942.2,40.0,-0.40961,0.00019,21.63316]
[1777897629382,36.97,78942.2,40.0,-0.40961,0.00019,21.63316]
[1777897629383,36.97,78942.2,40.0,-0.40961,0.00019,21.63316]
[1777897631358,36.97,78947.7,40.0,-0.40858,0.00019,21.62138]
[1777897632056,36.97,78947.7,40.0,-0.40858,0.00019,21.62138]
[1777897633794,36.97,78949.17,40.0,-0.4083,0.00019,21.61822]
[1777897633918,36.97,78949.17,40.0,-0.4083,0.00019,21.61822]
[1777897637011,36.97,78952.51,40.0,-0.40767,0.00019,21.61096]
[1777897637041,36.97,78952.51,40.0,-0.40767,0.00019,21.61096]
[1777897637397,36.97,78952.51,40.0,-0.40767,0.00019,21.61096]
[1777897637973,36.97,78953.94,40.0,-0.4074,0.00019,21.60784]
[1777897638100,36.97,78953.94,40.0,-0.4074,0.00019,21.60784]
[1777897638409,36.97,78959.5,40.0,-0.40635,0.00019,21.59562]
[1777897638811,36.97,78959.5,40.0,-0.40635,0.00019,21.59562]
[1777897639368,36.97,78959.5,40.0,-0.40635,0.00019,21.59562]
[1777897640366,36.97,78964.33,40.0,-0.40544,0.00019,21.58488]
[1777897641378,36.97,78967.5,40.0,-0.40485,0.00019,21.57779]
[1777897641649,36.97,78967.5,40.0,-0.40485,0.00019,21.57779]
[1777897643544,36.97,78964.41,40.0,-0.40543,0.00019,21.58474]
[1777897644351,36.97,78962.95,40.0,-0.40571,0.00019,21.58801]
[1777897647660,36.97,78962.49,40.0,-0.40579,0.00019,21.58905]
[1777897652979,36.97,78960.79,40.0,-0.4061,0.00019,21.58854]
[1777897658014,36.97,78967.31,40.0,-0.40488,0.00019,21.57402]
[1777897658818,36.97,78967.31,40.0,-0.40488,0.00019,21.57402]
[1777897665066,36.98,78967.17,40.0,-0.40491,0.00019,21.57444]
[1777897670101,36.98,78967.36,40.0,-0.40488,0.00019,21.57407]
[1777897675474,36.98,78967.04,40.0,-0.40494,0.00019,21.57484]
[1777897677001,36.98,78967.14,40.0,-0.40493,0.00019,21.57463]
[1777897682186,36.98,78969.34,40.0,-0.40452,0.00019,21.56973]
[1777897683169,36.98,78969.34,40.0,-0.40452,0.00019,21.56973]
[1777897683643,36.98,78969.34,40.0,-0.40452,0.00019,21.56973]
[1777897683665,36.98,78969.34,40.0,-0.40452,0.00019,21.56973]
[1777897683683,36.98,78969.01,40.0,-0.40458,0.00019,21.5705]
[1777897684756,36.98,78971.8,40.0,-0.40406,0.00019,21.56418]
[1777897685207,36.98,78978.35,40.0,-0.40282,0.00019,21.54918]
[1777897690242,36.98,78982.52,40.0,-0.40203,0.00019,21.53944]
[1777897695277,36.98,78983.22,40.0,-0.40189,0.00019,21.53771]
[1777897698726,36.98,78983.37,40.0,-0.40186,0.00019,21.53732]
[1777897699071,36.98,78984.18,40.0,-0.40171,0.00019,21.53541]
[1777897699083,36.98,78984.18,40.0,-0.40171,0.00019,21.53541]
[1777897699545,36.98,78984.18,40.0,-0.40171,0.00019,21.53541]
[1777897699645,36.97,78994.64,40.0,-0.39974,0.00019,21.51072]
[1777897700312,36.97,79000.1,40.0,-0.39872,0.00019,21.49764]
[1777897700741,36.97,79000.1,40.0,-0.39872,0.00019,21.49764]
[1777897702435,36.97,79000.41,40.0,-0.39866,0.00019,21.49689]
[1777897703955,36.97,78999.9,40.0,-0.39875,0.00019,21.49812]
[1777897704221,36.97,78999.9,40.0,-0.39875,0.00019,21.49812]
[1777897704232,36.97,78999.9,40.0,-0.39875,0.00019,21.49812]
[1777897706466,36.97,79008.77,40.0,-0.39709,0.00019,21.47659]
[1777897706929,36.97,79010.93,40.0,-0.39669,0.00019,21.4713]
[1777897707361,36.97,79012.37,40.0,-0.39642,0.00019,21.46776]
[1777897712395,36.97,79013.46,40.0,-0.3962,0.00019,21.46069]
[1777897714699,36.97,79013.88,40.0,-0.39612,0.00019,21.45966]
[1777897714729,36.97,79013.88,40.0,-0.39612,0.00019,21.45966]
[1777897714763,36.97,79013.82,40.0,-0.39613,0.00019,21.45981]
[1777897715008,36.97,79013.82,40.0,-0.39613,0.00019,21.45981]
[1777897715417,36.97,78999.44,40.0,-0.39882,0.00019,21.49488]
[1777897715751,36.97,78999.44,40.0,-0.39882,0.00019,21.49488]
[1777897715789,36.97,78999.44,40.0,-0.39882,0.00019,21.49488]
[1777897719130,36.97,78995.06,40.0,-0.39965,0.00019,21.50538]
[1777897723958,36.97,78994.52,40.0,-0.39975,0.00019,21.50665]
[1777897729241,36.97,78994.33,40.0,-0.39978,0.00019,21.50708]
[1777897729246,36.97,78994.33,40.0,-0.39978,0.00019,21.50708]
[1777897729596,36.97,78994.33,40.0,-0.39978,0.00019,21.50708]
[1777897729623,36.97,78994.33,40.0,-0.39978,0.00019,21.50708]
[1777897729660,36.97,78994.33,40.0,-0.39978,0.00019,21.50708]
[1777897730522,36.97,78976.55,40.0,-0.40312,0.00019,21.54864]
[1777897731529,36.97,78971.05,40.0,-0.40415,0.00019,21.56116]
[1777897736564,36.97,78969.11,40.0,-0.40451,0.00019,21.5654]
[1777897741599,36.96,78968.11,40.0,-0.40469,0.00019,21.56754]
[1777897746634,36.96,78966.46,40.0,-0.40499,0.00019,21.57114]
[1777897747500,36.96,78966.46,40.0,-0.40499,0.00019,21.57114]
[1777897749724,36.96,78966.04,40.0,-0.40506,0.00019,21.57204]
[1777897749796,36.96,78966.25,40.0,-0.40502,0.00019,21.57155]
[1777897749883,36.96,78966.25,40.0,-0.40502,0.00019,21.57155]
[1777897750079,36.96,78966.25,40.0,-0.40502,0.00019,21.57155]
[1777897750546,36.96,78966.25,40.0,-0.40502,0.00019,21.57155]
[1777897750696,36.96,78966.25,40.0,-0.40502,0.00019,21.57155]
[1777897750698,36.96,78966.25,40.0,-0.40502,0.00019,21.57155]
[1777897750758,36.96,78957.99,40.0,-0.40658,0.00019,21.58993]
[1777897750783,36.96,78957.99,40.0,-0.40658,0.00019,21.58993]
[1777897750837,36.96,78957.99,40.0,-0.40658,0.00019,21.58993]
[1777897750875,36.96,78957.99,40.0,-0.40658,0.00019,21.58993]
[1777897751669,36.96,78949.44,40.0,-0.40819,0.00019,21.60864]
[1777897752795,36.96,78948.57,40.0,-0.40836,0.00019,21.61052]
[1777897753243,36.96,78948.57,40.0,-0.40836,0.00019,21.61052]
[1777897753275,36.96,78948.57,40.0,-0.40836,0.00019,21.61052]
[1777897754218,36.96,78948.94,40.0,-0.40829,0.00019,21.60971]
[1777897754789,36.96,78947.29,40.0,-0.4086,0.00019,21.61327]
[1777897754825,36.96,78947.29,40.0,-0.4086,0.00019,21.61327]
[1777897755020,36.96,78947.29,40.0,-0.4086,0.00019,21.61327]
[1777897757675,36.96,78939.82,40.0,-0.41001,0.00019,21.62923]
[1777897757680,36.96,78939.82,40.0,-0.41001,0.00019,21.62923]
[1777897758106,36.96,78939.61,40.0,-0.41005,0.00019,21.62966]
[1777897758163,36.96,78939.61,40.0,-0.41005,0.00019,21.62966]
[1777897758169,36.96,78939.61,40.0,-0.41005,0.00019,21.62966]
[1777897758421,36.96,78939.61,40.0,-0.41005,0.00019,21.62966]
[1777897758644,36.96,78939.61,40.0,-0.41005,0.00019,21.62966]
[1777897758718,36.96,78933.54,40.0,-0.41119,0.00019,21.64242]
[1777897760337,36.95,78929.4,40.0,-0.41198,0.00019,21.651]
[1777897760428,36.95,78929.4,40.0,-0.41198,0.00019,21.651]
[1777897765768,36.95,78928.72,40.0,-0.4121,0.00019,21.65229]
[1777897771752,36.95,78930.12,40.0,-0.41182,0.00019,21.64932]
[1777897771850,36.95,78930.27,40.0,-0.4118,0.00019,21.649]
[1777897772135,36.95,78930.27,40.0,-0.4118,0.00019,21.649]
[1777897773318,36.95,78940.03,40.0,-0.40993,0.00019,21.62416]
[1777897774674,36.95,78940.03,40.0,-0.40993,0.00019,21.62416]
[1777897774858,36.95,78944.63,40.0,-0.40906,0.00019,21.61434]
[1777897779583,36.95,78942.76,40.0,-0.40941,0.00019,21.61835]
[1777897782535,36.95,78942.69,40.0,-0.40943,0.00019,21.61849]
[1777897788797,36.95,78942.69,40.0,-0.40943,0.00019,21.61849]
[1777897793907,36.95,78942.31,40.0,-0.4095,0.00019,21.61929]
[1777897798259,36.95,78945.63,40.0,-0.40887,0.00019,21.61218]
[1777897798344,36.95,78945.63,40.0,-0.40887,0.00019,21.61218]
[1777897799321,36.95,78946.69,40.0,-0.40867,0.00019,21.60991]
[1777897799712,36.95,78946.69,40.0,-0.40867,0.00019,21.60991]
[1777897800546,36.95,78951.17,40.0,-0.40783,0.00019,21.60021]
[1777897801976,36.94,78954.52,40.0,-0.40719,0.00019,21.59287]
[1777897807071,36.94,78953.25,40.0,-0.40742,0.00019,21.59551]
[1777897810469,36.94,78952.66,40.0,-0.40753,0.00019,21.59675]
[1777897810544,36.94,78952.66,40.0,-0.40753,0.00019,21.59675]
[1777897810777,36.94,78952.66,40.0,-0.40753,0.00019,21.59675]
[1777897810856,36.94,78952.52,40.0,-0.40755,0.00019,21.597]
[1777897811099,36.94,78944.31,40.0,-0.4091,0.00019,21.61477]
[1777897816134,36.94,78940.7,40.0,-0.40978,0.00019,21.62246]
[1777897817729,36.94,78940.7,40.0,-0.40978,0.00019,21.62246]
[1777897823183,36.93,78941.74,40.0,-0.40958,0.00019,21.62021]
[1777897828461,36.93,78941.64,40.0,-0.4096,0.00019,21.6204]
[1777897834260,36.93,78940.92,40.0,-0.40972,0.00019,21.61756]
[1777897839295,36.93,78940.47,40.0,-0.4098,0.00019,21.61849]
[1777897842659,36.93,78940.22,40.0,-0.40985,0.00019,21.61901]
[1777897842679,36.93,78940.22,40.0,-0.40985,0.00019,21.61901]
[1777897842696,36.93,78940.22,40.0,-0.40985,0.00019,21.61901]
[1777897842864,36.93,78940.22,40.0,-0.40985,0.00019,21.61901]
[1777897843169,36.93,78940.25,40.0,-0.40984,0.00019,21.61893]
[1777897843180,36.93,78940.25,40.0,-0.40984,0.00019,21.61893]
[1777897843298,36.93,78940.25,40.0,-0.40984,0.00019,21.61893]
[1777897843336,36.93,78940.25,40.0,-0.40984,0.00019,21.61893]
[1777897843411,36.93,78940.25,40.0,-0.40984,0.00019,21.61893]
[1777897843520,36.93,78940.25,40.0,-0.40984,0.00019,21.61893]
[1777897843798,36.93,78940.25,40.0,-0.40984,0.00019,21.61893]
[1777897843569,36.93,78952.77,40.0,-0.40747,0.00019,21.59194]
[1777897844131,36.93,78952.77,40.0,-0.40747,0.00019,21.59194]
[1777897844221,36.93,78952.77,40.0,-0.40747,0.00019,21.59194]
[1777897844330,36.93,78959.43,40.0,-0.40622,0.00019,21.57727]
[1777897846368,36.93,78960.5,40.0,-0.40601,0.00019,21.57488]
[1777897846452,36.93,78960.21,40.0,-0.40607,0.00019,21.57552]
[1777897852386,36.93,78958.48,40.0,-0.40639,0.00019,21.57929]
[1777897857421,36.93,78959.48,40.0,-0.4062,0.00019,21.57702]
[1777897861251,36.92,78959.61,40.0,-0.40617,0.00019,21.57672]
[1777897861425,36.92,78959.61,36.8,-0.40617,0.00019,21.57672]
[1777897862928,36.92,78956.81,36.8,-0.4067,0.00019,21.58287]
[1777897868497,36.92,78958.6,36.8,-0.40635,0.00019,21.57883]
[1777897870185,36.92,78958.66,36.8,-0.40634,0.00019,21.57868]
[1777897870196,36.92,78958.66,36.8,-0.40634,0.00019,21.57868]
[1777897870512,36.92,78958.3,36.8,-0.40641,0.00019,21.57946]
[1777897872639,36.92,78958.35,36.8,-0.4064,0.00019,21.57935]
[1777897872691,36.92,78958.35,36.8,-0.4064,0.00019,21.57935]
[1777897872748,36.92,78958.35,36.8,-0.4064,0.00019,21.57935]
[1777897872850,36.92,78957.48,36.8,-0.40656,0.00019,21.58127]
[1777897872900,36.92,78957.48,36.8,-0.40656,0.00019,21.58127]
[1777897872939,36.92,78957.48,36.8,-0.40656,0.00019,21.58127]
[1777897873155,36.92,78957.48,36.8,-0.40656,0.00019,21.58127]
[1777897873401,36.92,78957.48,36.8,-0.40656,0.00019,21.58127]
[1777897873546,36.92,78957.48,36.8,-0.40656,0.00019,21.58127]
[1777897873570,36.92,78950.54,36.8,-0.40787,0.00019,21.5965]
[1777897876554,36.92,78944.76,36.8,-0.40896,0.00019,21.60899]
[1777897881589,36.92,78944.87,36.8,-0.40894,0.00019,21.60873]
[1777897884530,36.92,78944.54,36.8,-0.409,0.00019,21.60943]
[1777897884736,36.92,78944.54,36.8,-0.409,0.00019,21.60943]
[1777897885073,36.92,78942.46,36.8,-0.4094,0.00019,21.61388]
[1777897885075,36.92,78942.46,36.8,-0.4094,0.00019,21.61388]
[1777897885624,36.92,78936.78,36.8,-0.41047,0.00019,21.62594]
[1777897886066,36.92,78936.78,36.8,-0.41047,0.00019,21.62594]
[1777897886631,36.92,78930.85,36.8,-0.41159,0.00019,21.63836]
[1777897887859,36.92,78930.85,36.8,-0.41159,0.00019,21.63836]
[1777897888819,36.92,78929.99,36.8,-0.41176,0.00019,21.64013]
[1777897888860,36.92,78929.99,36.8,-0.41176,0.00019,21.64013]
[1777897889046,36.92,78929.73,36.8,-0.4118,0.00019,21.64065]
[1777897889652,36.92,78924.09,36.8,-0.41287,0.00019,21.65231]
[1777897891666,36.92,78918.11,36.8,-0.414,0.00019,21.66018]
[1777897892195,36.92,78918.11,36.8,-0.414,0.00019,21.66018]
[1777897892204,36.92,78918.11,36.8,-0.414,0.00019,21.66018]
[1777897892348,36.92,78918.11,36.8,-0.414,0.00019,21.66018]
[1777897892672,36.92,78916.16,36.8,-0.41437,0.00019,21.66407]
[1777897894215,36.91,78914.66,36.8,-0.41465,0.00019,21.66704]
[1777897894337,36.91,78914.66,36.8,-0.41465,0.00019,21.66704]
[1777897894559,36.91,78914.66,36.8,-0.41465,0.00019,21.66704]
[1777897894834,36.91,78914.66,36.8,-0.41465,0.00019,21.66704]
[1777897898445,36.92,78912.82,36.8,-0.415,0.00019,21.67076]
[1777897898512,36.92,78912.82,36.8,-0.415,0.00019,21.67076]
[1777897898527,36.92,78912.82,36.8,-0.415,0.00019,21.67076]
[1777897898714,36.92,78914.93,36.8,-0.4146,0.00019,21.66656]
[1777897900729,36.92,78922.03,36.8,-0.41325,0.00019,21.65223]
[1777897900929,36.92,78922.03,36.8,-0.41325,0.00019,21.65223]
[1777897900931,36.92,78922.03,36.8,-0.41325,0.00019,21.65223]
[1777897905120,36.92,78924.43,36.8,-0.4128,0.00019,21.64738]
[1777897905130,36.92,78924.43,36.8,-0.4128,0.00019,21.64738]
[1777897909983,36.92,78924.18,36.8,-0.41286,0.00019,21.64799]
[1777897909996,36.92,78924.18,36.8,-0.41286,0.00019,21.64799]
[1777897910002,36.92,78924.18,36.8,-0.41286,0.00019,21.64799]
[1777897913507,36.93,78925.1,36.8,-0.41269,0.00019,21.64617]
[1777897913527,36.93,78925.1,36.8,-0.41269,0.00019,21.64617]
[1777897913820,36.93,78919.14,36.8,-0.41382,0.00019,21.65833]
[1777897914543,36.93,78919.14,36.8,-0.41382,0.00019,21.65833]
[1777897914827,36.93,78913.58,36.8,-0.41487,0.00019,21.66946]
[1777897919862,36.92,78910.19,36.8,-0.41551,0.00019,21.67615]
[1777897924897,36.93,78910.25,36.8,-0.41551,0.00019,21.67613]
[1777897931085,36.93,78910.25,36.8,-0.41552,0.00019,21.67621]
[1777897931144,36.93,78910.25,36.8,-0.41552,0.00019,21.67621]
[1777897931501,36.93,78910.25,36.8,-0.41552,0.00019,21.67621]
[1777897931510,36.93,78910.25,36.8,-0.41552,0.00019,21.67621]
[1777897931946,36.93,78901.58,36.8,-0.41717,0.00019,21.69323]
[1777897932121,36.93,78901.58,36.8,-0.41717,0.00019,21.69323]
[1777897932167,36.93,78901.58,36.8,-0.41717,0.00019,21.69323]
[1777897932953,36.93,78891.35,36.8,-0.41912,0.00019,21.71278]
[1777897932995,36.93,78891.35,36.8,-0.41912,0.00019,21.71278]
[1777897933650,36.93,78891.35,36.8,-0.41912,0.00019,21.71278]
[1777897933987,36.93,78891.35,36.8,-0.41912,0.00019,21.71278]
[1777897934302,36.93,78891.35,36.8,-0.41912,0.00019,21.71278]
[1777897934465,36.93,78891.35,36.8,-0.41912,0.00019,21.71278]
[1777897935258,36.93,78889.98,36.8,-0.41938,0.00019,21.71536]
[1777897935917,36.93,78889.98,36.8,-0.41938,0.00019,21.71536]
[1777897936897,36.93,78881.62,36.8,-0.42097,0.00019,21.73087]
[1777897937988,36.93,78876.56,36.8,-0.42193,0.00019,21.7401]
[1777897941056,36.93,78875.82,36.8,-0.42208,0.00019,21.74144]
[1777897941218,36.93,78875.82,36.8,-0.42208,0.00019,21.74144]
[1777897941266,36.93,78875.82,36.8,-0.42208,0.00019,21.74144]
[1777897941272,36.93,78875.82,36.8,-0.42208,0.00019,21.74144]
[1777897941907,36.93,78875.82,36.8,-0.42208,0.00019,21.74144]
[1777897943613,36.93,78876.11,36.8,-0.42202,0.00019,21.74092]
[1777897943738,36.93,78876.11,36.8,-0.42202,0.00019,21.74092]
[1777897947374,36.93,78873.96,36.8,-0.42243,0.00019,21.7448]
[1777897948331,36.94,78873.84,36.8,-0.42246,0.00019,21.74502]
[1777897949789,36.94,78875.32,36.8,-0.42217,0.00019,21.74236]
[1777897950173,36.94,78876.33,36.8,-0.42198,0.00019,21.74054]
[1777897950523,36.94,78876.33,36.8,-0.42198,0.00019,21.74054]
[1777897954264,36.94,78871.84,36.8,-0.42283,0.00019,21.74432]
[1777897960190,36.94,78871.77,36.8,-0.42284,0.00019,21.74448]
[1777897960338,36.94,78871.77,36.8,-0.42284,0.00019,21.74448]
[1777897961472,36.94,78872.85,36.8,-0.42264,0.00019,21.74255]
[1777897966296,36.94,78870.67,36.8,-0.42306,0.00019,21.74648]
[1777897972230,36.94,78870.59,36.8,-0.42307,0.00019,21.74666]
[1777897979024,36.94,78870.57,36.8,-0.42308,0.00019,21.74672]
[1777897984315,36.95,78870.2,36.8,-0.42315,0.00019,21.74742]
[1777897989350,36.95,78875.9,36.8,-0.42207,0.00019,21.73722]
[1777897994385,36.95,78874.92,36.8,-0.42226,0.00019,21.73898]
[1777897999420,36.95,78873.11,36.8,-0.4226,0.00019,21.74225]
[1777898002035,36.95,78873.15,36.8,-0.4226,0.00019,21.74218]
[1777898003139,36.95,78873.17,36.8,-0.42259,0.00019,21.74215]
[1777898008483,36.95,78878.45,36.8,-0.42159,0.00019,21.73264]
[1777898014525,36.95,78874.08,36.8,-0.42241,0.00019,21.73625]
[1777898019560,36.95,78874.55,36.8,-0.42232,0.00019,21.73543]
[1777898024595,36.95,78883.48,36.8,-0.42062,0.00019,21.71918]
[1777898025122,36.95,78883.48,36.8,-0.42062,0.00019,21.71918]
[1777898026705,36.95,78885.57,36.8,-0.42022,0.00019,21.71532]
[1777898028973,36.95,78887.03,36.8,-0.41994,0.00019,21.71259]
[1777898038692,36.95,78887.99,36.8,-0.41976,0.00019,21.71074]
[1777898039842,36.95,78887.99,36.8,-0.41976,0.00019,21.71074]
[1777898041171,36.95,78883.78,36.8,-0.42056,0.00019,21.71854]
[1777898045128,36.95,78874.92,36.8,-0.42225,0.00019,21.7347]
[1777898046606,36.95,78872.26,36.8,-0.42275,0.00019,21.73948]
[1777898046724,36.95,78872.26,36.8,-0.42275,0.00019,21.73948]
[1777898047218,36.95,78869.46,36.8,-0.42329,0.00019,21.74448]
[1777898047220,36.95,78869.46,36.8,-0.42329,0.00019,21.74448]
[1777898047452,36.95,78869.46,36.8,-0.42329,0.00019,21.74448]
[1777898048630,36.95,78868.38,36.8,-0.42349,0.00019,21.74638]
[1777898053176,36.94,78867.01,36.8,-0.42375,0.00019,21.7487]
[1777898054401,36.94,78869.64,36.8,-0.42324,0.00019,21.74402]
[1777898057605,36.94,78867.98,36.8,-0.42355,0.00019,21.74691]
[1777898062862,36.93,78865.8,36.8,-0.42396,0.00019,21.75063]
[1777898064760,36.93,78865.58,36.8,-0.424,0.00019,21.751]
[1777898069915,36.92,78867.56,36.8,-0.42361,0.00019,21.7474]
[1777898074949,36.92,78867.28,36.8,-0.42364,0.00019,21.7435]
[1777898079209,36.92,78867.88,36.8,-0.42353,0.00019,21.74244]
[1777898081229,36.92,78861.46,36.8,-0.42475,0.00019,21.75367]
[1777898081235,36.92,78861.46,36.8,-0.42475,0.00019,21.75367]
[1777898081425,36.92,78861.46,36.8,-0.42475,0.00019,21.75367]
[1777898081546,36.92,78861.46,36.8,-0.42475,0.00019,21.75367]
[1777898081617,36.92,78861.46,36.8,-0.42475,0.00019,21.75367]
[1777898081627,36.92,78861.46,36.8,-0.42475,0.00019,21.75367]
[1777898081793,36.92,78861.46,36.8,-0.42475,0.00019,21.75367]
[1777898081999,36.92,78853.38,36.8,-0.4263,0.00019,21.76756]
[1777898083005,36.92,78847.24,36.8,-0.42747,0.00019,21.77789]
[1777898083245,36.92,78847.24,36.8,-0.42747,0.00019,21.77789]
[1777898083871,36.92,78847.24,36.8,-0.42747,0.00019,21.77789]
[1777898089051,36.92,78845.11,36.8,-0.42788,0.00019,21.78143]
[1777898090054,36.92,78845.11,36.8,-0.42788,0.00019,21.78143]
[1777898090058,36.92,78845.06,36.8,-0.42789,0.00019,21.78151]
[1777898091379,36.92,78844.53,36.8,-0.42799,0.00019,21.78236]
[1777898091432,36.92,78844.53,36.8,-0.42799,0.00019,21.78236]
[1777898092072,36.92,78843.78,36.8,-0.42813,0.00019,21.78357]
[1777898092916,36.92,78843.78,36.8,-0.42813,0.00019,21.78357]
[1777898096996,36.91,78843.58,36.8,-0.42816,0.00019,21.7838]
[1777898099099,36.91,78843.24,36.8,-0.42822,0.00019,21.78433]
[1777898100477,36.91,78843.2,36.8,-0.42823,0.00019,21.7844]
[1777898100603,36.91,78843.2,36.8,-0.42823,0.00019,21.7844]
[1777898100636,36.91,78843.2,36.8,-0.42823,0.00019,21.7844]
[1777898100782,36.91,78843.2,36.8,-0.42823,0.00019,21.7844]
[1777898101134,36.91,78852.37,36.8,-0.42647,0.00019,21.76907]
[1777898106867,36.91,78855.24,36.8,-0.42592,0.00019,21.76421]
[1777898112212,36.91,78856.39,36.8,-0.42571,0.00019,21.76228]
[1777898113924,36.91,78856.39,36.8,-0.42571,0.00019,21.76228]
[1777898114023,36.91,78856.72,36.8,-0.42565,0.00019,21.76173]
[1777898118308,36.91,78859.98,36.8,-0.42502,0.00019,21.75603]
[1777898118920,36.91,78859.98,36.8,-0.42502,0.00019,21.75603]
[1777898124296,36.9,78860.55,36.8,-0.42489,0.00019,21.75487]
[1777898127985,36.89,78858.23,36.8,-0.42533,0.00019,21.75883]
[1777898133359,36.89,78860.18,36.8,-0.42493,0.00019,21.75099]
[1777898138396,36.88,78859.28,36.8,-0.42509,0.00019,21.75243]
[1777898140078,36.88,78859.28,36.8,-0.42509,0.00019,21.75243]
[1777898140481,36.88,78859.27,36.8,-0.42509,0.00019,21.7524]
[1777898140861,36.88,78859.27,36.8,-0.42509,0.00019,21.7524]
[1777898141430,36.88,78867.55,36.8,-0.4235,0.00019,21.73787]
[1777898147471,36.87,78869.05,36.8,-0.4232,0.00019,21.7351]
[1777898148947,36.87,78869.05,36.8,-0.4232,0.00019,21.7351]
[1777898152305,36.87,78866.87,36.8,-0.42361,0.00019,21.73891]
[1777898152350,36.87,78866.87,36.8,-0.42361,0.00019,21.73891]
[1777898153832,36.87,78864.88,36.8,-0.42399,0.00019,21.74241]
[1777898159556,36.86,78862.31,36.8,-0.42447,0.00019,21.74679]
[1777898161842,36.86,78862.11,36.8,-0.42451,0.00019,21.74712]
[1777898161977,36.86,78862.11,36.8,-0.42451,0.00019,21.74712]
[1777898167612,36.85,78861.62,36.8,-0.42459,0.00019,21.74784]
[1777898169124,36.85,78861.62,36.8,-0.42459,0.00019,21.74784]
[1777898169579,36.85,78861.29,36.8,-0.42465,0.00019,21.74838]
[1777898170423,36.85,78860.72,36.8,-0.42476,0.00019,21.74938]
[1777898177682,36.84,78859.45,36.8,-0.42499,0.00019,21.75143]
[1777898181449,36.84,78859.34,36.8,-0.425,0.00019,21.75157]
[1777898181545,36.84,78859.34,36.8,-0.425,0.00019,21.75157]
[1777898181710,36.84,78859.1,36.8,-0.42505,0.00019,21.75197]
[1777898184325,36.84,78855.46,36.8,-0.42575,0.00019,21.75827]
[1777898189766,36.84,78855.84,36.8,-0.42568,0.00019,21.75769]
[1777898191500,36.84,78855.84,36.8,-0.42568,0.00019,21.75769]
[1777898191704,36.84,78855.84,36.8,-0.42568,0.00019,21.75769]
[1777898191714,36.84,78855.84,36.8,-0.42568,0.00019,21.75769]
[1777898191882,36.84,78855.84,36.8,-0.42568,0.00019,21.75769]
[1777898195858,36.85,78850.51,36.8,-0.4267,0.00019,21.76253]
[1777898195873,36.85,78855.71,36.8,-0.4257,0.00019,21.75368]
[1777898196341,36.85,78855.71,36.8,-0.4257,0.00019,21.75368]
[1777898199884,36.85,78858.87,36.8,-0.4251,0.00019,21.74826]
[1777898199892,36.85,78858.87,36.8,-0.4251,0.00019,21.74826]
[1777898200031,36.85,78858.87,36.8,-0.4251,0.00019,21.74826]
[1777898200041,36.85,78858.87,36.8,-0.4251,0.00019,21.74826]
[1777898200100,36.85,78858.87,36.8,-0.4251,0.00019,21.74826]
[1777898200158,36.85,78858.87,36.8,-0.4251,0.00019,21.74826]
[1777898200169,36.85,78858.87,36.8,-0.4251,0.00019,21.74826]
[1777898200175,36.85,78858.98,36.8,-0.42508,0.00019,21.7481]
[1777898201209,36.85,78867.0,36.8,-0.42354,0.00019,21.73402]
[1777898201850,36.85,78874.99,36.8,-0.42201,0.00019,21.71969]
[1777898202307,36.85,78874.99,36.8,-0.42201,0.00019,21.71969]
[1777898207892,36.85,78878.47,36.8,-0.42135,0.00019,21.71335]
[1777898209201,36.85,78878.47,36.8,-0.42135,0.00019,21.71335]
[1777898214722,36.85,78878.33,36.8,-0.42138,0.00019,21.71362]
[1777898219877,36.85,78879.2,36.8,-0.42121,0.00019,21.71203]
[1777898220986,36.85,78887.56,36.8,-0.41961,0.00019,21.69651]
[1777898224369,36.85,78891.06,36.8,-0.41895,0.00019,21.68993]
[1777898224548,36.85,78891.06,36.8,-0.41895,0.00019,21.68993]
[1777898224756,36.85,78891.06,36.8,-0.41895,0.00019,21.68993]
[1777898224810,36.85,78891.06,36.8,-0.41895,0.00019,21.68993]
[1777898225141,36.85,78891.06,36.8,-0.41895,0.00019,21.68993]
[1777898225246,36.85,78891.06,36.8,-0.41895,0.00019,21.68993]
[1777898225186,36.85,78895.73,36.8,-0.41805,0.00019,21.68103]
[1777898226025,36.85,78901.33,36.8,-0.41699,0.00019,21.67022]
[1777898231059,36.85,78904.97,36.8,-0.4163,0.00019,21.66315]
[1777898231395,36.85,78904.97,36.8,-0.4163,0.00019,21.66315]
[1777898231428,36.85,78904.97,36.8,-0.4163,0.00019,21.66315]
[1777898232067,36.85,78899.62,36.8,-0.41732,0.00019,21.6736]
[1777898233231,36.85,78899.62,36.8,-0.41732,0.00019,21.6736]
[1777898233914,36.85,78895.29,36.8,-0.41815,0.00019,21.68195]
[1777898235399,36.85,78893.93,36.8,-0.41841,0.00019,21.68455]
[1777898235419,36.85,78893.93,36.8,-0.41841,0.00019,21.68455]
[1777898235581,36.85,78893.93,36.8,-0.41841,0.00019,21.68455]
[1777898236095,36.85,78899.62,36.8,-0.41732,0.00019,21.67362]
[1777898236290,36.85,78899.62,36.8,-0.41732,0.00019,21.67362]
[1777898237703,36.85,78902.42,36.8,-0.41679,0.00019,21.66819]
[1777898237771,36.85,78902.42,36.8,-0.41679,0.00019,21.66819]
[1777898237828,36.85,78902.42,36.8,-0.41679,0.00019,21.66819]
[1777898238109,36.85,78907.93,36.8,-0.41574,0.00019,21.65735]
[1777898239820,36.85,78906.69,36.8,-0.41597,0.00019,21.6598]
[1777898242253,36.85,78907.56,36.8,-0.4158,0.00019,21.65805]
[1777898242487,36.85,78903.26,36.8,-0.41662,0.00019,21.66647]
[1777898244528,36.85,78902.62,36.8,-0.41674,0.00019,21.66766]
[1777898248427,36.84,78904.22,36.8,-0.41642,0.00019,21.66441]
[1777898254040,36.84,78903.9,36.8,-0.41646,0.00019,21.66059]
[1777898259257,36.83,78908.74,36.8,-0.41552,0.00019,21.65083]
[1777898264292,36.82,78908.61,36.8,-0.41553,0.00019,21.65094]
[1777898269327,36.82,78908.32,36.8,-0.41557,0.00019,21.65137]
[1777898273002,36.81,78908.34,36.8,-0.41556,0.00019,21.65127]
[1777898276576,36.81,78910.56,36.8,-0.41513,0.00019,21.64673]
[1777898276665,36.81,78910.56,36.8,-0.41513,0.00019,21.64673]
[1777898277383,36.81,78903.33,36.8,-0.4165,0.00019,21.66097]
[1777898278490,36.81,78903.33,36.8,-0.4165,0.00019,21.66097]
[1777898278555,36.81,78903.33,36.8,-0.4165,0.00019,21.66097]
[1777898280280,36.8,78900.58,36.8,-0.41703,0.00019,21.66631]
[1777898282511,36.8,78897.58,36.8,-0.41759,0.00019,21.67202]
[1777898284096,36.8,78897.41,36.8,-0.41762,0.00019,21.67231]
[1777898284603,36.79,78897.23,36.8,-0.41765,0.00019,21.67258]
[1777898285439,36.79,78904.1,36.8,-0.41633,0.00019,21.65916]
[1777898286952,36.79,78904.1,36.8,-0.41633,0.00019,21.65916]
[1777898287568,36.79,78906.77,36.8,-0.41582,0.00019,21.65386]
[1777898287574,36.79,78906.77,36.8,-0.41582,0.00019,21.65386]
[1777898287839,36.79,78906.77,36.8,-0.41582,0.00019,21.65386]
[1777898288257,36.79,78906.77,36.8,-0.41582,0.00019,21.65386]
[1777898288702,36.79,78907.87,36.8,-0.4156,0.00019,21.65162]
[1777898289228,36.79,78917.74,36.8,-0.41372,0.00019,21.63177]
[1777898290065,36.79,78917.74,36.8,-0.41372,0.00019,21.63177]
[1777898290162,36.79,78924.09,36.8,-0.41251,0.00019,21.61873]
[1777898290628,36.79,78924.09,36.8,-0.41251,0.00019,21.61873]
[1777898290684,36.79,78924.09,36.8,-0.41251,0.00019,21.61873]
[1777898294989,36.79,78927.89,36.8,-0.41178,0.00019,21.61081]
[1777898295062,36.79,78927.89,36.8,-0.41178,0.00019,21.61081]
[1777898295141,36.79,78927.89,36.8,-0.41178,0.00019,21.61081]
[1777898295561,36.79,78927.96,36.8,-0.41177,0.00019,21.61065]
[1777898295704,36.79,78927.96,36.8,-0.41177,0.00019,21.61065]
[1777898295728,36.79,78927.96,36.8,-0.41177,0.00019,21.61065]
[1777898295813,36.79,78927.96,36.8,-0.41177,0.00019,21.61065]
[1777898295852,36.79,78927.96,36.8,-0.41177,0.00019,21.61065]
[1777898296205,36.79,78927.96,36.8,-0.41177,0.00019,21.61065]
[1777898296224,36.78,78938.44,36.8,-0.40977,0.00019,21.58847]
[1777898298100,36.78,78945.94,36.8,-0.40833,0.00019,21.57222]
[1777898298875,36.78,78945.94,36.8,-0.40833,0.00019,21.57222]
[1777898299076,36.78,78945.94,36.8,-0.40833,0.00019,21.57222]
[1777898299166,36.78,78945.94,36.8,-0.40833,0.00019,21.57222]
[1777898299793,36.78,78947.01,36.8,-0.40813,0.00019,21.56985]
[1777898300084,36.78,78947.01,36.8,-0.40813,0.00019,21.56985]
[1777898300164,36.78,78953.15,36.8,-0.40696,0.00019,21.55633]
[1777898300491,36.78,78953.15,36.8,-0.40696,0.00019,21.55633]
[1777898300695,36.78,78953.15,36.8,-0.40696,0.00019,21.55633]
[1777898301537,36.78,78955.24,36.8,-0.40656,0.00019,21.55167]
[1777898301727,36.78,78955.24,36.8,-0.40656,0.00019,21.55167]
[1777898303758,36.78,78948.25,36.8,-0.40788,0.00019,21.56703]
[1777898305704,36.77,78949.87,36.8,-0.40757,0.00019,21.56341]
[1777898308334,36.77,78947.93,36.8,-0.40793,0.00019,21.56758]
[1777898309773,36.77,78946.73,36.8,-0.40815,0.00019,21.57013]
[1777898310309,36.77,78946.73,36.8,-0.40815,0.00019,21.57013]
[1777898310545,36.77,78946.33,36.8,-0.40823,0.00019,21.57096]
[1777898310747,36.77,78946.33,36.8,-0.40823,0.00019,21.57096]
[1777898310774,36.77,78946.33,36.8,-0.40823,0.00019,21.57096]
[1777898310787,36.77,78946.33,36.8,-0.40823,0.00019,21.57096]
[1777898310990,36.77,78946.33,36.8,-0.40823,0.00019,21.57096]
[1777898311073,36.77,78946.33,36.8,-0.40823,0.00019,21.57096]
[1777898311258,36.77,78946.33,36.8,-0.40823,0.00019,21.57096]
[1777898311297,36.76,78941.38,36.8,-0.40915,0.00019,21.57731]
[1777898312070,36.76,78941.38,36.8,-0.40915,0.00019,21.57731]
[1777898312126,36.76,78931.44,36.8,-0.41104,0.00019,21.59848]
[1777898313294,36.76,78931.44,36.8,-0.41104,0.00019,21.59848]
[1777898317936,36.76,78928.9,36.8,-0.41153,0.00019,21.60379]
[1777898323726,36.76,78928.73,36.8,-0.41156,0.00019,21.60415]
[1777898327959,36.76,78927.64,36.8,-0.41177,0.00019,21.60643]
[1777898328909,36.76,78929.1,36.8,-0.41149,0.00019,21.60338]
[1777898332790,36.77,78936.2,36.8,-0.41014,0.00019,21.58842]
[1777898333373,36.77,78936.2,36.8,-0.41014,0.00019,21.58842]
[1777898334142,36.77,78936.2,36.8,-0.41014,0.00019,21.58842]
[1777898334890,36.77,78935.51,36.8,-0.41027,0.00019,21.58991]
[1777898341057,36.77,78935.48,36.8,-0.41028,0.00019,21.59002]
[1777898341185,36.77,78935.48,36.8,-0.41028,0.00019,21.59002]
[1777898345934,36.77,78935.78,36.8,-0.41023,0.00019,21.58944]
[1777898345937,36.77,78935.78,36.8,-0.41023,0.00019,21.58944]
[1777898347267,36.77,78936.3,36.8,-0.41013,0.00019,21.58835]
[1777898352930,36.77,78930.55,36.8,-0.41123,0.00019,21.60054]
[1777898356118,36.77,78930.02,36.8,-0.41133,0.00019,21.60167]
[1777898359271,36.77,78932.42,36.8,-0.41087,0.00019,21.59663]
[1777898359592,36.77,78933.35,36.8,-0.4107,0.00019,21.59468]
[1777898366031,36.77,78930.9,36.8,-0.41117,0.00019,21.59987]
[1777898372211,36.78,78931.26,36.8,-0.41109,0.00019,21.59481]
[1777898373737,36.78,78931.16,36.8,-0.41111,0.00019,21.59503]
[1777898373797,36.78,78931.16,36.8,-0.41111,0.00019,21.59503]
[1777898374695,36.78,78932.96,36.8,-0.41076,0.00019,21.59125]
[1777898376641,36.78,78934.8,36.8,-0.41041,0.00019,21.58736]
[1777898381772,36.78,78934.9,36.8,-0.4104,0.00019,21.58717]
[1777898381817,36.78,78934.9,36.8,-0.4104,0.00019,21.58717]
[1777898383313,36.78,78934.9,36.8,-0.4104,0.00019,21.5872]
[1777898383918,36.78,78934.9,36.8,-0.4104,0.00019,21.58722]
[1777898385633,36.78,78934.9,36.8,-0.4104,0.00019,21.58722]
[1777898386667,36.78,78932.44,36.8,-0.41087,0.00019,21.59245]
[1777898387240,36.78,78932.44,36.8,-0.41087,0.00019,21.59245]
[1777898387274,36.78,78932.44,36.8,-0.41087,0.00019,21.59245]
[1777898387742,36.78,78927.56,36.8,-0.4118,0.00019,21.60269]
[1777898387753,36.78,78927.56,36.8,-0.4118,0.00019,21.60269]
[1777898388270,36.78,78927.56,36.8,-0.4118,0.00019,21.60269]
[1777898388366,36.78,78917.61,36.8,-0.4137,0.00019,21.62322]
[1777898389972,36.78,78913.59,36.8,-0.41447,0.00019,21.63139]
[1777898390607,36.78,78914.09,36.8,-0.41438,0.00019,21.63042]
[1777898393622,36.79,78913.96,36.8,-0.41441,0.00019,21.63077]
[1777898394218,36.79,78916.34,36.8,-0.41396,0.00019,21.62595]
[1777898395212,36.79,78916.34,36.8,-0.41396,0.00019,21.62595]
[1777898398397,36.79,78917.8,36.8,-0.41368,0.00019,21.62296]
[1777898398398,36.79,78917.8,36.8,-0.41368,0.00019,21.62296]
[1777898406472,36.78,78919.32,36.8,-0.41338,0.00019,21.61981]
[1777898406480,36.78,78919.32,36.8,-0.41338,0.00019,21.61981]
[1777898407378,36.78,78919.32,36.8,-0.41338,0.00019,21.61981]
[1777898409009,36.78,78912.65,36.8,-0.41465,0.00019,21.63332]
[1777898409012,36.78,78912.65,36.8,-0.41465,0.00019,21.63332]
[1777898412170,36.78,78911.3,36.8,-0.41491,0.00019,21.63602]
[1777898412374,36.78,78911.3,36.8,-0.41491,0.00019,21.63602]
[1777898412778,36.78,78913.46,36.8,-0.4145,0.00019,21.63168]
[1777898413354,36.78,78923.84,36.8,-0.41252,0.00019,21.61051]
[1777898413497,36.78,78923.84,36.8,-0.41252,0.00019,21.61051]
[1777898414361,36.78,78930.84,36.8,-0.41119,0.00019,21.59593]
[1777898415427,36.78,78930.84,36.8,-0.41119,0.00019,21.59593]
[1777898418565,36.79,78932.6,36.8,-0.41085,0.00019,21.59224]
[1777898418576,36.79,78932.6,36.8,-0.41085,0.00019,21.59224]
[1777898418675,36.79,78932.6,36.8,-0.41085,0.00019,21.59224]
[1777898419927,36.79,78937.2,36.8,-0.40998,0.00019,21.58249]
[1777898420312,36.79,78937.2,36.8,-0.40998,0.00019,21.58249]
[1777898421150,36.79,78941.72,36.8,-0.40912,0.00019,21.5728]
[1777898426239,36.79,78941.7,36.8,-0.40912,0.00019,21.5729]
[1777898427137,36.79,78943.16,36.8,-0.40885,0.00019,21.56976]
[1777898427175,36.79,78943.16,36.8,-0.40885,0.00019,21.56976]
[1777898427453,36.79,78947.43,36.8,-0.40804,0.00019,21.56049]
[1777898427847,36.79,78947.43,36.8,-0.40804,0.00019,21.56049]
[1777898427986,36.79,78947.43,36.8,-0.40804,0.00019,21.56049]
[1777898428079,36.79,78947.43,36.8,-0.40804,0.00019,21.56049]
[1777898428460,36.79,78955.41,36.8,-0.40652,0.00019,21.54289]
[1777898430470,36.79,78958.88,36.8,-0.40586,0.00019,21.53512]
[1777898433764,36.78,78959.41,36.8,-0.40574,0.00019,21.52956]
[1777898433802,36.78,78959.41,36.8,-0.40574,0.00019,21.52956]
[1777898433915,36.78,78959.41,36.8,-0.40574,0.00019,21.52956]
[1777898434042,36.78,78959.41,36.8,-0.40574,0.00019,21.52956]
[1777898434896,36.78,78959.49,36.8,-0.40572,0.00019,21.52937]
[1777898434948,36.78,78959.49,36.8,-0.40572,0.00019,21.52937]
[1777898434990,36.79,78969.27,36.8,-0.40387,0.00019,21.50723]
[1777898440544,36.78,78969.4,36.8,-0.40384,0.00019,21.50689]
[1777898445580,36.78,78971.51,36.8,-0.40344,0.00019,21.50199]
[1777898446828,36.78,78971.51,36.8,-0.40344,0.00019,21.50199]
[1777898447594,36.78,78962.14,36.8,-0.40521,0.00019,21.52332]
[1777898449549,36.78,78959.49,36.8,-0.40571,0.00019,21.52927]
[1777898453637,36.78,78951.93,36.8,-0.40715,0.00019,21.54612]
[1777898456810,36.78,78951.61,36.8,-0.40722,0.00019,21.54685]
[1777898456967,36.78,78951.61,36.8,-0.40722,0.00019,21.54685]
[1777898457107,36.78,78951.61,36.8,-0.40722,0.00019,21.54685]
[1777898457782,36.78,78951.57,36.8,-0.40722,0.00019,21.54695]
[1777898460565,36.78,78950.18,36.8,-0.40749,0.00019,21.55005]
[1777898461021,36.78,78950.18,36.8,-0.40749,0.00019,21.55005]
[1777898461088,36.78,78950.18,36.8,-0.40749,0.00019,21.55005]
[1777898461371,36.78,78950.18,36.8,-0.40749,0.00019,21.55005]
[1777898461693,36.79,78958.65,36.8,-0.40588,0.00019,21.5313]
[1777898466727,36.79,78964.02,36.8,-0.40487,0.00019,21.51921]
[1777898472981,36.79,78964.75,36.8,-0.40473,0.00019,21.51753]
[1777898472983,36.79,78964.75,36.8,-0.40473,0.00019,21.51753]
[1777898473135,36.79,78964.75,36.8,-0.40473,0.00019,21.51753]
[1777898473753,36.78,78964.68,36.8,-0.40474,0.00019,21.51768]
[1777898474048,36.78,78964.68,36.8,-0.40474,0.00019,21.51768]
[1777898474126,36.78,78964.68,36.8,-0.40474,0.00019,21.51768]
[1777898474366,36.78,78958.12,36.8,-0.40598,0.00019,21.53245]
[1777898474784,36.78,78952.78,36.8,-0.407,0.00019,21.54432]
[1777898477532,36.79,78950.62,36.8,-0.40741,0.00019,21.54911]
[1777898477805,36.79,78950.0,36.8,-0.40753,0.00019,21.55049]
[1777898479458,36.79,78950.0,36.8,-0.40753,0.00019,21.55049]
[1777898484860,36.78,78946.5,36.8,-0.40818,0.00019,21.55796]
[1777898486621,36.78,78946.57,36.8,-0.40816,0.00019,21.55778]
[1777898486734,36.78,78946.57,36.8,-0.40816,0.00019,21.55778]
[1777898486780,36.78,78946.57,36.8,-0.40816,0.00019,21.55778]
[1777898487155,36.78,78946.57,36.8,-0.40816,0.00019,21.55778]
[1777898487881,36.78,78939.01,36.8,-0.4096,0.00019,21.5741]
[1777898489635,36.78,78939.36,36.8,-0.40954,0.00019,21.57335]
[1777898494930,36.78,78939.83,36.8,-0.40943,0.00019,21.56803]
[1777898497971,36.78,78940.73,36.8,-0.40926,0.00019,21.56611]
[1777898497992,36.78,78940.73,36.8,-0.40926,0.00019,21.56611]
[1777898498058,36.78,78940.73,36.8,-0.40926,0.00019,21.56611]
[1777898498070,36.78,78940.73,36.8,-0.40926,0.00019,21.56611]
[1777898498325,36.78,78940.73,36.8,-0.40926,0.00019,21.56611]
[1777898498367,36.78,78941.1,36.8,-0.4092,0.00019,21.56535]
[1777898498759,36.78,78941.1,36.8,-0.4092,0.00019,21.56535]
[1777898498982,36.78,78941.1,36.8,-0.4092,0.00019,21.56535]
[1777898499011,36.78,78941.1,36.8,-0.4092,0.00019,21.56535]
[1777898499244,36.78,78953.17,36.8,-0.4069,0.00019,21.53902]
[1777898499965,36.78,78960.1,36.8,-0.40558,0.00019,21.52358]
[1777898501783,36.78,78961.63,36.8,-0.40529,0.00019,21.52014]
[1777898506093,36.78,78960.62,36.8,-0.40549,0.00019,21.52241]
[1777898511300,36.78,78961.34,36.8,-0.40535,0.00019,21.5208]
[1777898511448,36.78,78961.34,36.8,-0.40535,0.00019,21.5208]
[1777898512310,36.78,78962.51,36.8,-0.40513,0.00019,21.51817]
[1777898512394,36.78,78968.06,36.8,-0.40407,0.00019,21.50556]
[1777898518092,36.78,78963.97,36.8,-0.40485,0.00019,21.51481]
[1777898523127,36.78,78964.26,36.8,-0.40479,0.00019,21.51414]
[1777898528162,36.78,78969.05,36.8,-0.40388,0.00019,21.50319]
[1777898533197,36.78,78968.81,36.8,-0.40392,0.00019,21.50368]
[1777898538232,36.78,78971.68,36.8,-0.40337,0.00019,21.49703]
[1777898540953,36.77,78973.81,36.8,-0.40297,0.00019,21.49209]
[1777898541293,36.77,78973.81,36.8,-0.40297,0.00019,21.49209]
[1777898541551,36.77,78973.81,36.8,-0.40297,0.00019,21.49209]
[1777898541387,36.77,78979.84,36.8,-0.40182,0.00019,21.47803]
[1777898547158,36.77,78980.8,36.8,-0.40164,0.00019,21.47579]
[1777898547224,36.77,78980.8,36.8,-0.40164,0.00019,21.47579]
[1777898552330,36.77,78974.74,36.8,-0.40277,0.00019,21.48555]
[1777898555836,36.77,78971.53,36.8,-0.40338,0.00019,21.49295]
[1777898561393,36.77,78969.81,36.8,-0.4037,0.00019,21.49684]
[1777898565719,36.77,78968.49,36.8,-0.40395,0.00019,21.49982]
[1777898565865,36.77,78968.49,36.8,-0.40395,0.00019,21.49982]
[1777898565924,36.77,78968.49,36.8,-0.40395,0.00019,21.49982]
[1777898565947,36.77,78968.49,36.8,-0.40395,0.00019,21.49982]
[1777898566099,36.77,78968.49,36.8,-0.40395,0.00019,21.49982]
[1777898566171,36.77,78968.49,36.8,-0.40395,0.00019,21.49982]
[1777898566283,36.77,78968.49,36.8,-0.40395,0.00019,21.49982]
[1777898566424,36.77,78968.49,36.8,-0.40395,0.00019,21.49982]
[1777898566428,36.77,78952.25,36.8,-0.40703,0.00019,21.53633]
[1777898566619,36.77,78952.25,36.8,-0.40703,0.00019,21.53633]
[1777898567435,36.77,78945.88,36.8,-0.40824,0.00019,21.55032]
[1777898569188,36.77,78946.38,36.8,-0.40815,0.00019,21.54925]
[1777898572213,36.77,78945.89,36.8,-0.40825,0.00019,21.55039]
[1777898573497,36.77,78945.31,36.8,-0.40836,0.00019,21.55168]
[1777898577826,36.78,78945.58,36.8,-0.40832,0.00019,21.55123]
[1777898578341,36.78,78945.58,36.8,-0.40832,0.00019,21.55123]
[1777898578511,36.78,78945.04,36.8,-0.40843,0.00019,21.55243]
[1777898578839,36.78,78945.04,36.8,-0.40843,0.00019,21.55243]
[1777898578887,36.78,78945.04,36.8,-0.40843,0.00019,21.55243]
[1777898579524,36.78,78945.04,36.8,-0.40843,0.00019,21.55243]
[1777898579538,36.78,78945.99,36.8,-0.40825,0.00019,21.5504]
[1777898584553,36.79,78946.97,36.8,-0.40807,0.00019,21.5484]
[1777898584790,36.79,78946.97,36.8,-0.40807,0.00019,21.5484]
[1777898585396,36.79,78946.97,36.8,-0.40807,0.00019,21.5484]
[1777898590596,36.79,78951.39,36.8,-0.40724,0.00019,21.53887]
[1777898594040,36.79,78952.5,36.8,-0.40704,0.00019,21.53649]
[1777898595001,36.79,78954.78,36.8,-0.40661,0.00019,21.53146]
[1777898595026,36.79,78954.78,36.8,-0.40661,0.00019,21.53146]
[1777898595778,36.79,78959.27,36.8,-0.40576,0.00019,21.52147]
[1777898596036,36.79,78959.27,36.8,-0.40576,0.00019,21.52147]
[1777898598818,36.8,78960.18,36.8,-0.40558,0.00019,21.51945]
[1777898604146,36.8,78960.92,36.8,-0.40545,0.00019,21.51782]
[1777898604694,36.8,78966.57,36.8,-0.40437,0.00019,21.50505]
[1777898605760,36.8,78966.57,36.8,-0.40437,0.00019,21.50505]
[1777898605918,36.8,78966.57,36.8,-0.40437,0.00019,21.50505]
[1777898605935,36.8,78966.57,36.8,-0.40437,0.00019,21.50505]
[1777898605991,36.8,78966.57,36.8,-0.40437,0.00019,21.50505]
[1777898606309,36.8,78966.57,36.8,-0.40437,0.00019,21.50505]
[1777898606315,36.8,78966.57,36.8,-0.40437,0.00019,21.50505]
[1777898606548,36.8,78966.57,36.8,-0.40437,0.00019,21.50505]
[1777898606708,36.8,78978.14,36.8,-0.40218,0.00019,21.47838]
[1777898608553,36.8,78978.14,36.8,-0.40218,0.00019,21.47838]
[1777898609595,36.8,78981.47,36.8,-0.40155,0.00019,21.47057]
[1777898609660,36.8,78984.09,36.8,-0.40105,0.00019,21.4644]
[1777898613040,36.8,78985.81,36.8,-0.40071,0.00019,21.45596]
[1777898618792,36.8,78984.89,36.8,-0.40088,0.00019,21.45811]
[1777898623827,36.79,78985.01,36.8,-0.40086,0.00019,21.4578]
[1777898626370,36.79,78985.04,36.8,-0.40085,0.00019,21.45773]
[1777898632568,36.79,78984.71,36.8,-0.40091,0.00019,21.45847]
[1777898637457,36.79,78985.46,36.8,-0.40077,0.00019,21.45666]
[1777898638990,36.79,78984.92,36.8,-0.40087,0.00019,21.45793]
[1777898640799,36.79,78978.4,36.8,-0.4021,0.00019,21.47323]
[1777898642266,36.79,78979.05,36.8,-0.40198,0.00019,21.4717]
[1777898642278,36.79,78979.05,36.8,-0.40198,0.00019,21.4717]
[1777898646666,36.79,78982.09,36.8,-0.4014,0.00019,21.46452]
[1777898656051,36.78,78979.52,36.8,-0.40187,0.00019,21.4704]
[1777898661086,36.78,78979.63,36.8,-0.40185,0.00019,21.47008]
[1777898666122,36.78,78979.27,36.8,-0.40191,0.00019,21.47086]
[1777898672164,36.78,78980.04,36.8,-0.40174,0.00019,21.46461]
[1777898677199,36.78,78980.12,36.8,-0.40172,0.00019,21.46436]
[1777898682234,36.77,78980.48,36.8,-0.40165,0.00019,21.46345]
[1777898686544,36.77,78981.05,36.8,-0.40154,0.00019,21.46207]
[1777898690481,36.77,78980.66,36.8,-0.40161,0.00019,21.46294]
[1777898690637,36.77,78980.66,36.8,-0.40161,0.00019,21.46294]
[1777898696061,36.77,78982.22,36.8,-0.40131,0.00019,21.4592]
[1777898699564,36.77,78981.95,36.8,-0.40136,0.00019,21.45981]
[1777898705459,36.77,78977.85,36.8,-0.40213,0.00019,21.46935]
[1777898710493,36.76,78977.1,36.8,-0.40227,0.00019,21.47106]
[1777898710983,36.76,78977.1,36.8,-0.40227,0.00019,21.47106]
[1777898711088,36.76,78977.1,36.8,-0.40227,0.00019,21.47106]
[1777898711107,36.76,78977.1,36.8,-0.40227,0.00019,21.47106]
[1777898711154,36.76,78977.1,36.8,-0.40227,0.00019,21.47106]
[1777898711329,36.76,78977.1,36.8,-0.40227,0.00019,21.47106]
[1777898711501,36.76,78966.49,36.8,-0.40428,0.00019,21.49552]
[1777898712601,36.76,78966.49,36.8,-0.40428,0.00019,21.49552]
[1777898713092,36.76,78964.48,36.8,-0.40466,0.00019,21.50006]
[1777898713155,36.76,78964.48,36.8,-0.40466,0.00019,21.50006]
[1777898713352,36.76,78964.48,36.8,-0.40466,0.00019,21.50006]
[1777898718551,36.76,78961.63,36.8,-0.40519,0.00019,21.50631]
[1777898723586,36.75,78960.67,36.8,-0.40536,0.00019,21.5083]
[1777898728621,36.74,78960.85,36.8,-0.40531,0.00019,21.50772]
[1777898730225,36.74,78960.85,36.8,-0.40531,0.00019,21.50772]
[1777898730628,36.74,78960.85,36.8,-0.40531,0.00019,21.50772]
[1777898730686,36.74,78960.85,36.8,-0.40531,0.00019,21.50772]
[1777898730717,36.74,78960.85,36.8,-0.40531,0.00019,21.50772]
[1777898730721,36.74,78960.85,36.8,-0.40531,0.00019,21.50772]
[1777898730730,36.74,78960.85,36.8,-0.40531,0.00019,21.50772]
[1777898730635,36.74,78948.54,36.8,-0.40765,0.00019,21.53505]
[1777898731128,36.74,78948.54,36.8,-0.40765,0.00019,21.53505]
[1777898731153,36.74,78948.54,36.8,-0.40765,0.00019,21.53505]
[1777898731646,36.74,78948.54,36.8,-0.40765,0.00019,21.53505]
[1777898732091,36.74,78944.36,36.8,-0.40843,0.00019,21.53978]
[1777898732478,36.74,78944.36,36.8,-0.40843,0.00019,21.53978]
[1777898732696,36.74,78944.36,36.8,-0.40843,0.00019,21.53978]
[1777898732649,36.74,78951.04,36.8,-0.40715,0.00019,21.52509]
[1777898733077,36.74,78951.04,36.8,-0.40715,0.00019,21.52509]
[1777898737099,36.73,78952.43,36.8,-0.40687,0.00019,21.52184]
[1777898742718,36.72,78952.56,36.8,-0.40683,0.00019,21.52131]
[1777898743393,36.72,78952.56,36.8,-0.40683,0.00019,21.52131]
[1777898743503,36.72,78952.56,36.8,-0.40683,0.00019,21.52131]
[1777898744096,36.72,78952.56,36.8,-0.40682,0.00019,21.52128]
[1777898745034,36.72,78951.8,36.8,-0.40697,0.00019,21.52292]
[1777898750775,36.71,78952.14,36.8,-0.40688,0.00019,21.52193]
[1777898755810,36.71,78951.72,36.8,-0.40695,0.00019,21.52267]
[1777898758866,36.7,78952.93,36.8,-0.40671,0.00019,21.51991]
[1777898763261,36.7,78951.86,36.8,-0.40691,0.00019,21.52214]
[1777898767848,36.69,78950.64,36.8,-0.40712,0.00019,21.52464]
[1777898769600,36.69,78950.39,36.8,-0.40717,0.00019,21.52516]
[1777898774943,36.68,78953.95,36.8,-0.40647,0.00019,21.517]
[1777898779978,36.68,78954.36,36.8,-0.40638,0.00019,21.51593]
[1777898783935,36.67,78954.98,36.8,-0.40625,0.00019,21.51445]
[1777898786867,36.67,78956.09,36.8,-0.40604,0.00019,21.51187]
[1777898788575,36.67,78955.14,36.8,-0.40621,0.00019,21.51397]
[1777898789100,36.67,78958.12,36.8,-0.40564,0.00019,21.50722]
[1777898789129,36.67,78958.12,36.8,-0.40564,0.00019,21.50722]
[1777898789193,36.67,78964.43,36.8,-0.40444,0.00019,21.49291]
[1777898793366,36.67,78966.39,36.8,-0.40405,0.00019,21.4841]
[1777898799113,36.67,78964.77,36.8,-0.40437,0.00019,21.4879]
[1777898804147,36.67,78968.82,36.8,-0.4036,0.00019,21.47865]
[1777898810190,36.68,78970.65,36.8,-0.40326,0.00019,21.47447]
[1777898817239,36.68,78967.32,36.8,-0.40389,0.00019,21.48221]
[1777898818938,36.68,78967.62,36.8,-0.40384,0.00019,21.48153]
[1777898822680,36.68,78968.48,36.8,-0.40368,0.00019,21.47959]
[1777898825033,36.68,78969.79,36.8,-0.40343,0.00019,21.47661]
[1777898830331,36.68,78973.57,36.8,-0.40271,0.00019,21.46789]
[1777898831003,36.68,78973.57,36.8,-0.40271,0.00019,21.46789]
[1777898836371,36.68,78971.42,36.8,-0.40313,0.00019,21.47293]
[1777898841408,36.68,78971.44,36.8,-0.40313,0.00019,21.47293]
[1777898846443,36.69,78966.18,36.8,-0.40413,0.00019,21.48511]
[1777898849172,36.69,78965.51,36.8,-0.40426,0.00019,21.48668]
[1777898851335,36.69,78965.72,36.8,-0.40422,0.00019,21.48622]
[1777898853279,36.69,78960.15,36.8,-0.40527,0.00019,21.49458]
[1777898855491,36.69,78960.72,36.8,-0.40517,0.00019,21.49334]
[1777898855693,36.69,78960.72,36.8,-0.40517,0.00019,21.49334]
[1777898855751,36.69,78960.72,36.8,-0.40517,0.00019,21.49334]
[1777898855842,36.69,78960.72,36.8,-0.40517,0.00019,21.49334]
[1777898856514,36.69,78950.57,36.8,-0.40711,0.00019,21.51611]
[1777898860032,36.69,78950.15,36.8,-0.40718,0.00019,21.51693]
[1777898860116,36.69,78950.15,36.8,-0.40718,0.00019,21.51693]
[1777898862748,36.69,78948.94,36.8,-0.40741,0.00019,21.51961]
[1777898864430,36.69,78944.73,36.8,-0.40822,0.00019,21.52893]
[1777898867764,36.7,78944.57,36.8,-0.40826,0.00019,21.52942]
[1777898873634,36.71,78944.39,36.8,-0.40832,0.00019,21.53017]
[1777898878669,36.72,78944.7,36.8,-0.40828,0.00019,21.52971]
[1777898883703,36.73,78944.29,36.8,-0.40837,0.00019,21.5308]
[1777898888739,36.73,78945.3,36.8,-0.4082,0.00019,21.52879]
[1777898889295,36.73,78945.3,36.8,-0.4082,0.00019,21.52879]
[1777898889378,36.73,78945.3,36.8,-0.4082,0.00019,21.52879]
[1777898889465,36.73,78945.3,36.8,-0.4082,0.00019,21.52879]
[1777898890452,36.73,78949.3,36.8,-0.40744,0.00019,21.52006]
[1777898891926,36.73,78952.65,36.8,-0.4068,0.00019,21.51269]
[1777898892040,36.74,78953.58,36.8,-0.40663,0.00019,21.51065]
[1777898892068,36.74,78953.58,36.8,-0.40663,0.00019,21.51065]
[1777898892584,36.74,78953.58,36.8,-0.40663,0.00019,21.51065]
[1777898897802,36.74,78961.24,36.8,-0.40517,0.00019,21.49358]
[1777898902837,36.74,78960.28,36.8,-0.40536,0.00019,21.49581]
[1777898904394,36.74,78960.28,36.8,-0.40536,0.00019,21.49581]
[1777898909627,36.74,78961.53,36.8,-0.40513,0.00019,21.49308]
[1777898914921,36.75,78962.15,36.8,-0.405,0.00019,21.4874]
[1777898915777,36.75,78962.15,36.8,-0.405,0.00019,21.4874]
[1777898920512,36.75,78961.63,36.8,-0.40511,0.00019,21.48865]
[1777898921826,36.75,78963.02,36.8,-0.40484,0.00019,21.48551]
[1777898922021,36.75,78963.02,36.8,-0.40485,0.00019,21.48553]
[1777898922379,36.75,78968.7,36.8,-0.40377,0.00019,21.47257]
[1777898923948,36.75,78968.7,36.8,-0.40377,0.00019,21.47257]
[1777898926924,36.75,78972.41,36.8,-0.40306,0.00019,21.46402]
[1777898932041,36.75,78976.71,36.8,-0.40224,0.00019,21.45399]
[1777898937077,36.75,78979.9,36.8,-0.40163,0.00019,21.44647]
[1777898940363,36.75,78981.16,36.8,-0.40139,0.00019,21.4435]
[1777898940405,36.75,78981.16,36.8,-0.40139,0.00019,21.4435]
[1777898941077,36.75,78981.38,36.8,-0.40135,0.00019,21.44297]
[1777898942004,36.75,78983.91,36.8,-0.40087,0.00019,21.43699]
[1777898942149,36.75,78983.91,36.8,-0.40087,0.00019,21.43699]
[1777898943121,36.75,78984.6,36.8,-0.40074,0.00019,21.43536]
[1777898946295,36.75,78979.4,36.8,-0.40173,0.00019,21.44762]
[1777898947890,36.75,78981.49,36.8,-0.40133,0.00019,21.44269]
[1777898947922,36.75,78981.49,36.8,-0.40133,0.00019,21.44269]
[1777898953188,36.75,78986.21,36.8,-0.40043,0.00019,21.43152]
[1777898954817,36.75,78986.21,36.8,-0.40043,0.00019,21.43152]
[1777898954911,36.75,78987.23,36.8,-0.40024,0.00019,21.4291]
[1777898956134,36.75,78988.53,36.8,-0.39999,0.00019,21.42599]
[1777898956201,36.75,78988.53,36.8,-0.39999,0.00019,21.42599]
[1777898956205,36.75,78988.53,36.8,-0.39999,0.00019,21.42599]
[1777898956207,36.75,78988.53,36.8,-0.39999,0.00019,21.42599]
[1777898956229,36.75,78988.53,36.8,-0.39999,0.00019,21.42599]
[1777898956393,36.75,78988.53,36.8,-0.39999,0.00019,21.42599]
[1777898956414,36.75,78995.22,36.8,-0.39873,0.00019,21.40986]
[1777898962254,36.75,78998.37,36.8,-0.39813,0.00019,21.40221]
[1777898967289,36.75,78998.24,36.8,-0.39816,0.00019,21.40254]
[1777898972324,36.75,78999.65,36.8,-0.39787,0.00019,21.39474]
[1777898975515,36.75,78997.55,36.8,-0.39827,0.00019,21.39988]
[1777898975523,36.75,78997.55,36.8,-0.39827,0.00019,21.39988]
[1777898976717,36.75,78997.63,36.8,-0.39826,0.00019,21.39968]
[1777898976815,36.75,78992.28,36.8,-0.39927,0.00019,21.41265]
[1777898978840,36.75,78990.16,36.8,-0.39967,0.00019,21.41775]
[1777898984411,36.75,78989.53,36.8,-0.39979,0.00019,21.41922]
[1777898987654,36.75,78989.52,36.8,-0.39979,0.00019,21.41924]
[1777898993672,36.75,78990.41,36.8,-0.39962,0.00019,21.41709]
[1777898996234,36.75,78989.73,36.8,-0.39975,0.00019,21.41873]
[1777899001529,36.75,78990.38,36.8,-0.39963,0.00019,21.41718]
[1777899002378,36.75,78990.38,36.8,-0.39963,0.00019,21.41718]
[1777899006211,36.75,78991.44,36.8,-0.39943,0.00019,21.41465]
[1777899011599,36.75,78994.93,36.8,-0.39877,0.00019,21.40626]
[1777899016635,36.75,78995.34,36.8,-0.39869,0.00019,21.40532]
[1777899021671,36.75,78991.98,36.8,-0.39933,0.00019,21.41349]
[1777899026706,36.75,78992.48,36.8,-0.39924,0.00019,21.41232]
[1777899031746,36.75,78991.5,36.8,-0.39941,0.00019,21.41033]
[1777899033134,36.75,78992.02,36.8,-0.39931,0.00019,21.40909]
[1777899038768,36.75,78991.19,36.8,-0.39947,0.00019,21.41111]
[1777899043830,36.75,78990.67,36.8,-0.39957,0.00019,21.41237]
[1777899044982,36.75,78990.67,36.8,-0.39957,0.00019,21.41237]
[1777899045037,36.75,78990.67,36.8,-0.39957,0.00019,21.41237]
[1777899045186,36.75,78990.54,36.8,-0.3996,0.00019,21.41269]
[1777899045215,36.75,78990.54,36.8,-0.3996,0.00019,21.41269]
[1777899045844,36.76,78987.38,36.8,-0.4002,0.00019,21.42027]
[1777899047344,36.76,78985.07,36.8,-0.40064,0.00019,21.42579]
[1777899047469,36.76,78985.07,36.8,-0.40064,0.00019,21.42579]
[1777899050957,36.76,78985.27,36.8,-0.4006,0.00019,21.42534]
[1777899052893,36.76,78978.21,36.8,-0.40194,0.00019,21.44202]
[1777899053420,36.76,78978.21,36.8,-0.40194,0.00019,21.44202]
[1777899053900,36.76,78972.52,36.8,-0.40302,0.00019,21.45526]
[1777899054526,36.76,78972.52,36.8,-0.40302,0.00019,21.45526]
[1777899054943,36.76,78972.52,36.8,-0.40302,0.00019,21.45526]
[1777899054948,36.76,78972.52,36.8,-0.40302,0.00019,21.45526]
[1777899055172,36.76,78970.73,36.8,-0.40336,0.00019,21.45939]
[1777899055197,36.76,78970.73,36.8,-0.40336,0.00019,21.45939]
[1777899060948,36.76,78965.43,36.8,-0.40437,0.00019,21.47154]
[1777899061171,36.76,78965.43,36.8,-0.40437,0.00019,21.47154]
[1777899061186,36.76,78965.43,36.8,-0.40437,0.00019,21.47154]
[1777899063405,36.76,78958.41,36.8,-0.40571,0.00019,21.48743]
[1777899063415,36.76,78958.41,36.8,-0.40571,0.00019,21.48743]
[1777899063455,36.76,78958.41,36.8,-0.40571,0.00019,21.48743]
[1777899067991,36.76,78957.24,36.8,-0.40593,0.00019,21.49011]
[1777899068024,36.76,78957.24,36.8,-0.40593,0.00019,21.49011]
[1777899070609,36.76,78957.15,36.8,-0.40596,0.00019,21.49036]
[1777899071413,36.76,78957.11,36.8,-0.40596,0.00019,21.49047]
[1777899077062,36.77,78955.54,36.8,-0.40627,0.00019,21.4941]
[1777899078972,36.77,78955.59,36.8,-0.40627,0.00019,21.49402]
[1777899081167,36.77,78954.97,36.8,-0.40639,0.00019,21.49547]
[1777899081256,36.77,78954.97,36.8,-0.40639,0.00019,21.49547]
[1777899083731,36.77,78952.37,36.8,-0.40688,0.00019,21.50118]
[1777899083868,36.77,78952.37,36.8,-0.40688,0.00019,21.50118]
[1777899089146,36.76,78948.91,36.8,-0.40752,0.00019,21.5086]
[1777899091886,36.76,78948.5,36.8,-0.4076,0.00019,21.50946]
[1777899092541,36.76,78948.84,36.8,-0.40751,0.00019,21.50428]
[1777899094566,36.75,78947.5,36.8,-0.40776,0.00019,21.50718]
[1777899094962,36.75,78947.5,36.8,-0.40776,0.00019,21.50718]
[1777899095955,36.75,78947.17,36.8,-0.40782,0.00019,21.50782]
[1777899097265,36.75,78948.74,36.8,-0.40752,0.00019,21.50433]
[1777899098455,36.75,78949.0,36.8,-0.40746,0.00019,21.50372]
[1777899099514,36.75,78948.73,36.8,-0.40751,0.00019,21.50424]
[1777899100648,36.75,78952.16,36.8,-0.40686,0.00019,21.49667]
[1777899105302,36.74,78950.92,36.8,-0.40708,0.00019,21.49925]
[1777899105385,36.74,78950.92,36.8,-0.40708,0.00019,21.49925]
[1777899111300,36.73,78949.79,36.8,-0.40728,0.00019,21.5015]
[1777899113739,36.73,78950.59,36.8,-0.40712,0.00019,21.4997]
[1777899116480,36.73,78950.3,36.8,-0.40717,0.00019,21.50023]
[1777899118367,36.72,78948.24,36.8,-0.40756,0.00019,21.50471]
[1777899121374,36.72,78950.07,36.8,-0.4072,0.00019,21.50056]
[1777899122796,36.72,78951.11,36.8,-0.407,0.00019,21.49823]
[1777899128889,36.71,78950.98,36.8,-0.40701,0.00019,21.49832]
[1777899129510,36.71,78951.27,36.8,-0.40695,0.00019,21.49762]
[1777899129790,36.71,78951.27,36.8,-0.40695,0.00019,21.49762]
[1777899131515,36.71,78948.85,36.8,-0.40741,0.00019,21.50293]
[1777899133573,36.71,78949.34,36.8,-0.40731,0.00019,21.50178]
[1777899134988,36.71,78949.51,36.8,-0.40727,0.00019,21.50138]
[1777899138874,36.7,78951.68,36.8,-0.40685,0.00019,21.49644]
[1777899139095,36.7,78951.68,36.8,-0.40685,0.00019,21.49644]
[1777899139211,36.7,78951.64,36.8,-0.40685,0.00019,21.49647]
[1777899139340,36.7,78951.64,36.8,-0.40685,0.00019,21.49647]
[1777899140127,36.7,78951.64,36.8,-0.40685,0.00019,21.49647]
[1777899140177,36.7,78957.78,36.8,-0.40568,0.00019,21.48273]
[1777899141275,36.7,78962.77,36.8,-0.40473,0.00019,21.47144]
[1777899143771,36.7,78966.28,36.8,-0.40406,0.00019,21.46346]
[1777899149565,36.7,78963.58,36.8,-0.40457,0.00019,21.46955]
[1777899154601,36.69,78964.03,36.8,-0.40446,0.00019,21.46406]
[1777899159636,36.69,78966.34,36.8,-0.40401,0.00019,21.45869]
[1777899161262,36.69,78966.41,36.8,-0.404,0.00019,21.45851]
[1777899162545,36.69,78966.98,36.8,-0.40389,0.00019,21.45722]
[1777899163128,36.69,78966.98,36.8,-0.40389,0.00019,21.45722]
[1777899168698,36.69,78973.58,36.8,-0.40264,0.00019,21.44199]
[1777899170523,36.69,78972.75,36.8,-0.4028,0.00019,21.44393]
[1777899170700,36.69,78972.75,36.8,-0.4028,0.00019,21.44393]
[1777899170707,36.69,78972.75,36.8,-0.4028,0.00019,21.44393]
[1777899170795,36.69,78972.75,36.8,-0.4028,0.00019,21.44393]
[1777899170936,36.69,78972.75,36.8,-0.4028,0.00019,21.44393]
[1777899170962,36.69,78966.4,36.8,-0.404,0.00019,21.45858]
[1777899171878,36.69,78959.8,36.8,-0.40526,0.00019,21.47359]
[1777899177763,36.69,78957.38,36.8,-0.40571,0.00019,21.47889]
[1777899179262,36.68,78957.4,36.8,-0.4057,0.00019,21.47881]
[1777899184812,36.68,78964.38,36.8,-0.40436,0.00019,21.46285]
[1777899189847,36.68,78963.62,36.8,-0.4045,0.00019,21.46449]
[1777899198910,36.67,78963.49,36.8,-0.40451,0.00019,21.46461]
[1777899203945,36.67,78962.47,36.8,-0.4047,0.00019,21.46682]
[1777899208980,36.66,78962.56,36.8,-0.40467,0.00019,21.46651]
[1777899214015,36.66,78962.75,36.8,-0.40461,0.00019,21.46161]
[1777899219050,36.66,78963.63,36.8,-0.40444,0.00019,21.45951]
[1777899223374,36.66,78963.92,36.8,-0.40438,0.00019,21.45878]
[1777899227962,36.65,78963.85,36.8,-0.40439,0.00019,21.45887]
[1777899228961,36.65,78963.63,36.8,-0.40443,0.00019,21.45936]
[1777899232514,36.65,78963.5,36.8,-0.40445,0.00019,21.45959]
[1777899232975,36.65,78963.5,36.8,-0.40445,0.00019,21.45959]
[1777899238183,36.65,78957.14,36.8,-0.40565,0.00019,21.47389]
[1777899243217,36.64,78956.84,36.8,-0.4057,0.00019,21.47445]
[1777899250267,36.64,78956.73,36.8,-0.40571,0.00019,21.47453]
[1777899255302,36.63,78957.85,36.8,-0.40549,0.00019,21.47189]
[1777899258387,36.63,78958.04,36.8,-0.40545,0.00019,21.47141]
[1777899259769,36.63,78957.73,36.8,-0.4055,0.00019,21.47209]
[1777899259883,36.63,78957.73,36.8,-0.4055,0.00019,21.47209]
[1777899265372,36.63,78958.06,36.8,-0.40543,0.00019,21.4712]
[1777899270407,36.62,78961.21,36.8,-0.40482,0.00019,21.46396]
[1777899275842,36.62,78960.96,36.8,-0.40485,0.00019,21.46009]
[1777899279108,36.62,78960.56,36.8,-0.40492,0.00019,21.46096]
[1777899284510,36.62,78959.51,36.8,-0.40511,0.00019,21.46323]
[1777899288974,36.61,78959.58,36.8,-0.40509,0.00019,21.463]
[1777899294574,36.61,78962.19,36.8,-0.40459,0.00019,21.45695]
[1777899299610,36.61,78962.72,36.8,-0.40448,0.00019,21.45567]
[1777899304646,36.6,78961.34,36.8,-0.40474,0.00019,21.45874]
[1777899309681,36.6,78960.81,36.8,-0.40483,0.00019,21.45987]
[1777899314716,36.6,78961.16,36.8,-0.40476,0.00019,21.459]
[1777899319275,36.6,78961.16,36.8,-0.40476,0.00019,21.459]
[1777899324786,36.59,78958.33,36.8,-0.40529,0.00019,21.46525]
[1777899330096,36.59,78960.97,36.8,-0.40478,0.00019,21.45918]
[1777899335863,36.59,78960.82,36.8,-0.40478,0.00019,21.45505]
[1777899340898,36.58,78959.88,36.8,-0.40496,0.00019,21.45712]
[1777899341676,36.58,78959.88,36.8,-0.40496,0.00019,21.45712]
[1777899342317,36.58,78959.88,36.8,-0.40496,0.00019,21.45712]
[1777899342396,36.58,78964.12,36.8,-0.40414,0.00019,21.44739]
[1777899342460,36.58,78964.12,36.8,-0.40414,0.00019,21.44739]
[1777899342535,36.58,78964.12,36.8,-0.40414,0.00019,21.44739]
[1777899342545,36.58,78964.12,36.8,-0.40414,0.00019,21.44739]
[1777899342912,36.58,78972.92,36.8,-0.40246,0.00019,21.42698]
[1777899347947,36.59,78975.59,36.8,-0.40196,0.00019,21.42076]
[1777899349273,36.59,78975.59,36.8,-0.40196,0.00019,21.42076]
[1777899354996,36.59,78975.32,36.8,-0.40201,0.00019,21.42145]
[1777899360033,36.59,78975.31,36.8,-0.40202,0.00019,21.42151]
[1777899361858,36.59,78974.89,36.8,-0.4021,0.00019,21.42251]
[1777899362349,36.59,78974.89,36.8,-0.4021,0.00019,21.42251]
[1777899362370,36.59,78964.87,36.8,-0.40401,0.00019,21.44582]
[1777899363434,36.59,78962.41,36.8,-0.40448,0.00019,21.45145]
[1777899363886,36.59,78962.41,36.8,-0.40448,0.00019,21.45145]
[1777899365284,36.59,78961.77,36.8,-0.4046,0.00019,21.45291]
[1777899366083,36.59,78961.59,36.8,-0.40464,0.00019,21.45329]
[1777899372116,36.58,78960.18,36.8,-0.4049,0.00019,21.4564]
[1777899374917,36.58,78959.83,36.8,-0.40496,0.00019,21.45716]
[1777899380172,36.58,78959.35,36.8,-0.40505,0.00019,21.45815]
[1777899382628,36.58,78959.18,36.8,-0.40508,0.00019,21.4585]
[1777899389234,36.57,78955.77,36.8,-0.40572,0.00019,21.46609]
[1777899394270,36.57,78957.19,36.8,-0.40542,0.00019,21.45842]
[1777899394633,36.57,78957.19,36.8,-0.40542,0.00019,21.45842]
[1777899394646,36.57,78957.19,36.8,-0.40542,0.00019,21.45842]
[1777899395001,36.57,78957.19,36.8,-0.40542,0.00019,21.45842]
[1777899395496,36.57,78957.19,36.8,-0.40542,0.00019,21.45842]
[1777899401320,36.57,78956.87,36.8,-0.40548,0.00019,21.45903]
[1777899406354,36.56,78957.19,36.8,-0.40541,0.00019,21.45822]
[1777899407382,36.56,78957.19,36.8,-0.40541,0.00019,21.45822]
[1777899413403,36.56,78956.27,36.8,-0.40558,0.00019,21.4602]
[1777899418438,36.56,78956.94,36.8,-0.40544,0.00019,21.45861]
[1777899423473,36.56,78956.69,36.8,-0.40548,0.00019,21.4591]
[1777899427354,36.55,78957.35,36.8,-0.40536,0.00019,21.45758]
[1777899432536,36.55,78959.54,36.8,-0.40493,0.00019,21.45251]
[1777899438577,36.55,78956.75,36.8,-0.40546,0.00019,21.45877]
[1777899443613,36.55,78957.6,36.8,-0.40529,0.00019,21.45676]
[1777899448648,36.54,78956.66,36.8,-0.40546,0.00019,21.45882]
[1777899453683,36.54,78955.71,36.8,-0.40562,0.00019,21.45653]
[1777899458718,36.54,78957.82,36.8,-0.40521,0.00019,21.45166]
[1777899463754,36.54,78958.67,36.8,-0.40505,0.00019,21.44966]
[1777899468789,36.53,78957.86,36.8,-0.4052,0.00019,21.45143]
[1777899473824,36.53,78959.43,36.8,-0.40489,0.00019,21.44778]
[1777899477852,36.53,78964.83,36.8,-0.40385,0.00019,21.43534]
[1777899478600,36.53,78964.83,36.8,-0.40385,0.00019,21.43534]
[1777899478902,36.53,78964.83,36.8,-0.40385,0.00019,21.43534]
[1777899481041,36.53,78966.29,36.8,-0.40357,0.00019,21.43195]
[1777899481086,36.53,78966.29,36.8,-0.40357,0.00019,21.43195]
[1777899481279,36.53,78966.29,36.8,-0.40357,0.00019,21.43195]
[1777899481402,36.53,78966.29,36.8,-0.40357,0.00019,21.43195]
[1777899481549,36.53,78966.55,36.8,-0.40352,0.00019,21.43137]
[1777899485907,36.53,78975.21,36.8,-0.40187,0.00019,21.41118]
[1777899488688,36.53,78975.51,36.8,-0.40181,0.00019,21.4105]
[1777899492925,36.53,78975.81,36.8,-0.40176,0.00019,21.40984]
[1777899494412,36.53,78974.57,36.8,-0.402,0.00019,21.41277]
[1777899494666,36.54,78972.65,36.8,-0.40237,0.00019,21.41731]
[1777899500008,36.54,78971.11,36.8,-0.40267,0.00019,21.42101]
[1777899505042,36.54,78972.08,36.8,-0.40249,0.00019,21.41882]
[1777899507772,36.54,78972.2,36.8,-0.40247,0.00019,21.41858]
[1777899507862,36.54,78972.2,36.8,-0.40247,0.00019,21.41858]
[1777899508223,36.54,78972.2,36.8,-0.40247,0.00019,21.41858]
[1777899508287,36.54,78962.25,36.8,-0.40437,0.00019,21.44166]
[1777899514104,36.54,78959.01,36.8,-0.40497,0.00019,21.44463]
[1777899519140,36.54,78958.66,36.8,-0.40503,0.00019,21.44536]
[1777899523398,36.54,78958.13,36.8,-0.40513,0.00019,21.44652]
[1777899525987,36.53,78958.92,36.8,-0.40498,0.00019,21.44468]
[1777899531224,36.53,78959.04,36.8,-0.40495,0.00019,21.44432]
[1777899534321,36.53,78959.06,36.8,-0.40494,0.00019,21.44425]
[1777899540287,36.53,78959.75,36.8,-0.4048,0.00019,21.44256]
[1777899545321,36.53,78959.37,36.8,-0.40487,0.00019,21.44336]
[1777899550358,36.52,78958.14,36.8,-0.4051,0.00019,21.4461]
[1777899555393,36.52,78958.14,36.8,-0.4051,0.00019,21.44603]
[1777899556144,36.52,78958.14,36.8,-0.4051,0.00019,21.44603]
[1777899558368,36.52,78958.9,36.8,-0.40495,0.00019,21.44427]
[1777899561659,36.52,78956.97,36.8,-0.40531,0.00019,21.4486]
[1777899567478,36.51,78957.19,36.8,-0.40526,0.00019,21.44801]
[1777899572513,36.51,78956.59,36.8,-0.40536,0.00019,21.44493]
[1777899573849,36.51,78957.0,36.8,-0.40528,0.00019,21.44398]
[1777899579562,36.51,78955.23,36.8,-0.40561,0.00019,21.4479]
[1777899584597,36.51,78954.97,36.8,-0.40565,0.00019,21.44841]
[1777899585840,36.51,78955.0,36.8,-0.40565,0.00019,21.44832]
[1777899585998,36.51,78955.0,36.8,-0.40565,0.00019,21.44832]
[1777899586174,36.51,78955.0,36.8,-0.40565,0.00019,21.44832]
[1777899586197,36.51,78955.0,36.8,-0.40565,0.00019,21.44832]
[1777899586631,36.51,78955.0,36.8,-0.40565,0.00019,21.44832]
[1777899586632,36.51,78955.0,36.8,-0.40565,0.00019,21.44832]
[1777899586645,36.5,78943.49,36.8,-0.40786,0.00019,21.47404]
[1777899586693,36.5,78943.49,36.8,-0.40786,0.00019,21.47404]
[1777899586883,36.5,78943.49,36.8,-0.40786,0.00019,21.47404]
[1777899587249,36.5,78943.49,36.8,-0.40786,0.00019,21.47404]
[1777899587376,36.5,78943.49,36.8,-0.40786,0.00019,21.47404]
[1777899587454,36.5,78943.49,36.8,-0.40786,0.00019,21.47404]
[1777899587547,36.5,78943.49,36.8,-0.40786,0.00019,21.47404]
[1777899587618,36.5,78931.92,36.8,-0.41008,0.00019,21.49921]
[1777899587988,36.5,78931.92,36.8,-0.41008,0.00019,21.49921]
[1777899588024,36.5,78931.92,36.8,-0.41008,0.00019,21.49921]
[1777899588082,36.5,78931.92,36.8,-0.41008,0.00019,21.49921]
[1777899588410,36.5,78931.92,36.8,-0.41008,0.00019,21.49921]
[1777899588607,36.5,78931.92,36.8,-0.41008,0.00019,21.49921]
[1777899588623,36.5,78931.92,36.8,-0.41008,0.00019,21.49921]
[1777899588634,36.5,78906.96,36.8,-0.4149,0.00019,21.55128]
[1777899588801,36.5,78906.96,36.8,-0.4149,0.00019,21.55128]
[1777899588990,36.5,78906.96,36.8,-0.4149,0.00019,21.55128]
[1777899589064,36.5,78906.96,36.8,-0.4149,0.00019,21.55128]
[1777899589097,36.5,78906.96,36.8,-0.4149,0.00019,21.55128]
[1777899589293,36.5,78906.96,36.8,-0.4149,0.00019,21.55128]
[1777899589662,36.5,78878.2,36.8,-0.42046,0.00019,21.60733]
[1777899589824,36.5,78878.2,36.8,-0.42046,0.00019,21.60733]
[1777899590259,36.5,78878.2,36.8,-0.42046,0.00019,21.60733]
[1777899590505,36.5,78878.2,36.8,-0.42046,0.00019,21.60733]
[1777899590605,36.5,78878.2,36.8,-0.42046,0.00019,21.60733]
[1777899590677,36.5,78878.2,36.8,-0.42046,0.00019,21.60733]
[1777899590751,36.5,78878.2,36.8,-0.42046,0.00019,21.60733]
[1777899590902,36.5,78878.2,36.8,-0.42046,0.00019,21.60733]
[1777899590964,36.5,78878.2,36.8,-0.42046,0.00019,21.60733]
[1777899591299,36.5,78878.2,36.8,-0.42046,0.00019,21.60733]
[1777899591459,36.5,78878.2,36.8,-0.42046,0.00019,21.60733]
[1777899591565,36.5,78860.03,36.8,-0.42398,0.00019,21.64056]
[1777899591960,36.5,78860.03,36.8,-0.42398,0.00019,21.64056]
[1777899592130,36.5,78860.03,36.8,-0.42398,0.00019,21.64056]
[1777899592280,36.5,78860.03,36.8,-0.42398,0.00019,21.64056]
[1777899592309,36.5,78866.63,36.8,-0.4227,0.00019,21.62868]
[1777899593106,36.5,78866.63,36.8,-0.4227,0.00019,21.62868]
[1777899593129,36.5,78866.63,36.8,-0.4227,0.00019,21.62868]
[1777899593132,36.5,78866.63,36.8,-0.4227,0.00019,21.62868]
[1777899593404,36.5,78866.63,36.8,-0.4227,0.00019,21.62868]
[1777899594030,36.5,78869.17,36.8,-0.42221,0.00019,21.62404]
[1777899594555,36.5,78869.17,36.8,-0.42221,0.00019,21.62404]
[1777899595140,36.5,78867.28,36.8,-0.42258,0.00019,21.62749]
[1777899595423,36.5,78867.28,36.8,-0.42258,0.00019,21.62749]
[1777899596243,36.5,78863.99,36.8,-0.42321,0.00019,21.63344]
[1777899596410,36.5,78863.99,36.8,-0.42321,0.00019,21.63344]
[1777899596511,36.5,78863.99,36.8,-0.42321,0.00019,21.63344]
[1777899596554,36.5,78863.99,36.8,-0.42321,0.00019,21.63344]
[1777899596568,36.5,78863.99,36.8,-0.42321,0.00019,21.63344]
[1777899597147,36.5,78866.49,36.8,-0.42273,0.00019,21.62891]
[1777899597670,36.5,78867.56,36.8,-0.42252,0.00019,21.62697]
[1777899597675,36.5,78867.56,36.8,-0.42252,0.00019,21.62697]
[1777899597676,36.5,78867.56,36.8,-0.42252,0.00019,21.62697]
[1777899598086,36.5,78867.56,36.8,-0.42252,0.00019,21.62697]
[1777899598162,36.5,78867.56,36.8,-0.42252,0.00019,21.62697]
[1777899598587,36.5,78867.56,36.8,-0.42252,0.00019,21.62697]
[1777899599512,36.5,78867.77,36.8,-0.42248,0.00019,21.62658]
[1777899599513,36.5,78860.55,36.8,-0.42388,0.00019,21.6396]
[1777899599724,36.5,78860.55,36.8,-0.42388,0.00019,21.6396]
[1777899599990,36.5,78860.55,36.8,-0.42388,0.00019,21.6396]
[1777899600093,36.5,78860.55,36.8,-0.42388,0.00019,21.6396]
[1777899600124,36.5,78860.55,36.8,-0.42388,0.00019,21.6396]
[1777899600192,36.5,78860.55,36.8,-0.42388,0.00019,21.6396]
[1777899600542,36.5,78860.55,36.8,-0.42388,0.00019,21.6396]
[1777899600598,36.5,78854.34,36.8,-0.42509,0.00019,21.65058]
[1777899600800,36.5,78854.34,36.8,-0.42509,0.00019,21.65058]
[1777899600933,36.5,78854.34,36.8,-0.42509,0.00019,21.65058]
[1777899601173,36.5,78854.34,36.8,-0.42509,0.00019,21.65058]
[1777899601361,36.5,78854.34,36.8,-0.42509,0.00019,21.65058]
[1777899601415,36.5,78854.34,36.8,-0.42509,0.00019,21.65058]
[1777899601546,36.5,78854.34,36.8,-0.42509,0.00019,21.65058]
[1777899601648,36.5,78846.22,36.8,-0.42667,0.00019,21.66465]
[1777899602435,36.5,78846.22,36.8,-0.42667,0.00019,21.66465]
[1777899602522,36.5,78827.56,36.8,-0.4303,0.00019,21.69569]
[1777899602956,36.5,78827.56,36.8,-0.4303,0.00019,21.69569]
[1777899603476,36.5,78824.82,36.8,-0.43083,0.00019,21.7001]
[1777899604405,36.5,78815.59,36.8,-0.43263,0.0002,21.71465]
[1777899605604,36.5,78815.59,36.8,-0.43263,0.0002,21.71465]
[1777899605635,36.5,78815.59,36.8,-0.43263,0.0002,21.71465]
[1777899605646,36.5,78815.59,36.8,-0.43263,0.0002,21.71465]
[1777899605660,36.5,78815.59,36.8,-0.43263,0.0002,21.71465]
[1777899605731,36.5,78817.63,36.8,-0.43224,0.0002,21.71147]
[1777899605767,36.5,78817.63,36.8,-0.43224,0.0002,21.71147]
[1777899606256,36.5,78806.71,36.8,-0.43437,0.0002,21.72825]
[1777899606984,36.5,78806.71,36.8,-0.43437,0.0002,21.72825]
[1777899607083,36.5,78806.71,36.8,-0.43437,0.0002,21.72825]
[1777899607137,36.5,78796.63,36.8,-0.43634,0.0002,21.74318]
[1777899607794,36.5,78796.63,36.8,-0.43634,0.0002,21.74318]
[1777899609737,36.5,78802.2,36.8,-0.43525,0.0002,21.735]
[1777899610164,36.5,78802.2,36.8,-0.43525,0.0002,21.735]
[1777899610229,36.5,78802.2,36.8,-0.43525,0.0002,21.735]
[1777899610305,36.5,78802.2,36.8,-0.43525,0.0002,21.735]
[1777899610374,36.5,78802.2,36.8,-0.43525,0.0002,21.735]
[1777899610407,36.5,78802.2,36.8,-0.43525,0.0002,21.735]
[1777899610454,36.5,78801.41,36.8,-0.43541,0.0002,21.73618]
[1777899611154,36.5,78801.41,36.8,-0.43541,0.0002,21.73618]
[1777899611182,36.5,78801.41,36.8,-0.43541,0.0002,21.73618]
[1777899611498,36.5,78801.41,36.8,-0.43541,0.0002,21.73618]
[1777899611579,36.5,78801.41,36.8,-0.43541,0.0002,21.73618]
[1777899611691,36.51,78793.33,36.8,-0.43699,0.0002,21.74796]
[1777899611869,36.51,78793.33,36.8,-0.43699,0.0002,21.74796]
[1777899611952,36.51,78793.33,36.8,-0.43699,0.0002,21.74796]
[1777899611995,36.51,78793.33,36.8,-0.43699,0.0002,21.74796]
[1777899612049,36.51,78793.33,36.8,-0.43699,0.0002,21.74796]
[1777899612133,36.51,78793.33,36.8,-0.43699,0.0002,21.74796]
[1777899612221,36.51,78793.33,36.8,-0.43699,0.0002,21.74796]
[1777899612231,36.51,78793.33,36.8,-0.43699,0.0002,21.74796]
[1777899612302,36.51,78793.33,36.8,-0.43699,0.0002,21.74796]
[1777899612563,36.51,78793.33,36.8,-0.43699,0.0002,21.74796]
[1777899612616,36.51,78793.33,36.8,-0.43699,0.0002,21.74796]
[1777899612609,36.51,78787.85,36.8,-0.43806,0.0002,21.75575]
[1777899612797,36.51,78787.85,36.8,-0.43806,0.0002,21.75575]
[1777899612838,36.51,78787.85,36.8,-0.43806,0.0002,21.75575]
[1777899612875,36.51,78787.85,36.8,-0.43806,0.0002,21.75575]
[1777899612903,36.51,78787.85,36.8,-0.43806,0.0002,21.75575]
[1777899613138,36.51,78787.85,36.8,-0.43806,0.0002,21.75575]
[1777899613475,36.51,78787.85,36.8,-0.43806,0.0002,21.75575]
[1777899613496,36.51,78787.85,36.8,-0.43806,0.0002,21.75575]
[1777899613709,36.51,78759.98,36.8,-0.44352,0.0002,21.79294]
[1777899613827,36.51,78759.98,36.8,-0.44352,0.0002,21.79294]
[1777899614088,36.51,78759.98,36.8,-0.44352,0.0002,21.79294]
[1777899614276,36.51,78759.98,36.8,-0.44352,0.0002,21.79294]
[1777899614573,36.51,78759.98,36.8,-0.44352,0.0002,21.79294]
[1777899614603,36.51,78745.15,36.8,-0.44643,0.0002,21.81107]
[1777899614903,36.51,78745.15,36.8,-0.44643,0.0002,21.81107]
[1777899615081,36.51,78745.15,36.8,-0.44643,0.0002,21.81107]
[1777899615338,36.51,78745.15,36.8,-0.44643,0.0002,21.81107]
[1777899615399,36.51,78746.02,36.8,-0.44626,0.0002,21.81005]
[1777899616287,36.51,78746.02,36.8,-0.44626,0.0002,21.81005]
[1777899616468,36.51,78756.84,36.8,-0.44414,0.0002,21.79692]
[1777899617459,36.51,78756.84,36.8,-0.44414,0.0002,21.79692]
[1777899617560,36.51,78765.23,36.8,-0.4425,0.0002,21.78632]
[1777899617917,36.51,78765.23,36.8,-0.4425,0.0002,21.78632]
[1777899618462,36.51,78765.23,36.8,-0.4425,0.0002,21.78632]
[1777899618543,36.51,78772.7,36.8,-0.44103,0.0002,21.77654]
[1777899618709,36.51,78772.7,36.8,-0.44103,0.0002,21.77654]
[1777899619148,36.51,78772.7,36.8,-0.44103,0.0002,21.77654]
[1777899620090,36.51,78771.19,36.8,-0.44133,0.0002,21.77854]
[1777899620485,36.51,78771.19,36.8,-0.44133,0.0002,21.77854]
[1777899622133,36.51,78770.53,36.8,-0.44145,0.0002,21.77935]
[1777899622337,36.51,78770.53,36.8,-0.44145,0.0002,21.77935]
[1777899622388,36.51,78770.53,36.8,-0.44145,0.0002,21.77935]
[1777899622925,36.51,78766.85,36.8,-0.44217,0.0002,21.78417]
[1777899623268,36.51,78766.85,36.8,-0.44217,0.0002,21.78417]
[1777899623487,36.51,78755.83,36.8,-0.44433,0.0002,21.79814]
[1777899624130,36.51,78755.83,36.8,-0.44433,0.0002,21.79814]
[1777899624744,36.51,78751.23,36.8,-0.44524,0.0002,21.80378]
[1777899624951,36.51,78756.08,36.8,-0.44429,0.0002,21.79785]
[1777899625958,36.52,78762.74,36.8,-0.44299,0.0002,21.78956]
[1777899630284,36.52,78759.12,36.8,-0.44371,0.0002,21.79418]
[1777899631556,36.53,78761.43,36.8,-0.44326,0.0002,21.79133]
[1777899631718,36.53,78761.43,36.8,-0.44326,0.0002,21.79133]
[1777899631722,36.53,78761.43,36.8,-0.44326,0.0002,21.79133]
[1777899631863,36.53,78763.77,36.8,-0.44279,0.0002,21.78406]
[1777899631891,36.53,78763.77,36.8,-0.44279,0.0002,21.78406]
[1777899632052,36.53,78763.77,36.8,-0.44279,0.0002,21.78406]
[1777899632191,36.53,78763.77,36.8,-0.44279,0.0002,21.78406]
[1777899632336,36.53,78763.77,36.8,-0.44279,0.0002,21.78406]
[1777899632433,36.53,78763.77,36.8,-0.44279,0.0002,21.78406]
[1777899632621,36.53,78763.77,36.8,-0.44279,0.0002,21.78406]
[1777899632665,36.53,78763.77,36.8,-0.44279,0.0002,21.78406]
[1777899632654,36.53,78752.62,36.8,-0.44498,0.0002,21.79799]
[1777899633001,36.53,78752.62,36.8,-0.44498,0.0002,21.79799]
[1777899633005,36.53,78752.62,36.8,-0.44498,0.0002,21.79799]
[1777899633499,36.53,78752.62,36.8,-0.44498,0.0002,21.79799]
[1777899633652,36.53,78752.62,36.8,-0.44498,0.0002,21.79799]
[1777899633671,36.53,78752.62,36.8,-0.44498,0.0002,21.79799]
[1777899633683,36.53,78752.62,36.8,-0.44498,0.0002,21.79799]
[1777899633701,36.53,78752.62,36.8,-0.44498,0.0002,21.79799]
[1777899633671,36.53,78725.9,36.8,-0.45023,0.0002,21.82869]
[1777899633949,36.53,78725.9,36.8,-0.45023,0.0002,21.82869]
[1777899634719,36.53,78725.9,36.8,-0.45023,0.0002,21.82869]
[1777899634553,36.53,78707.81,36.8,-0.45378,0.0002,21.84733]
[1777899635044,36.53,78705.76,36.8,-0.45419,0.0002,21.84934]
[1777899636562,36.53,78705.76,36.8,-0.45419,0.0002,21.84934]
[1777899636584,36.53,78700.26,36.8,-0.45527,0.0002,21.8546]
[1777899636781,36.53,78700.26,36.8,-0.45527,0.0002,21.8546]
[1777899636845,36.53,78700.26,36.8,-0.45527,0.0002,21.8546]
[1777899637172,36.53,78700.26,36.8,-0.45527,0.0002,21.8546]
[1777899637238,36.53,78700.26,36.8,-0.45527,0.0002,21.8546]
[1777899637272,36.53,78700.26,36.8,-0.45527,0.0002,21.8546]
[1777899637352,36.53,78700.26,36.8,-0.45527,0.0002,21.8546]
[1777899637455,36.53,78700.26,36.8,-0.45527,0.0002,21.8546]
[1777899637513,36.53,78700.26,36.8,-0.45527,0.0002,21.8546]
[1777899637639,36.53,78700.26,36.8,-0.45527,0.0002,21.8546]
[1777899637640,36.53,78700.26,36.8,-0.45527,0.0002,21.8546]
[1777899637740,36.53,78700.26,36.8,-0.45527,0.0002,21.8546]
[1777899637713,36.53,78698.69,36.8,-0.45558,0.0002,21.85607]
[1777899637929,36.53,78698.69,36.8,-0.45558,0.0002,21.85607]
[1777899638050,36.53,78698.69,36.8,-0.45558,0.0002,21.85607]
[1777899638172,36.53,78698.69,36.8,-0.45558,0.0002,21.85607]
[1777899638281,36.53,78698.69,36.8,-0.45558,0.0002,21.85607]
[1777899638304,36.53,78698.69,36.8,-0.45558,0.0002,21.85607]
[1777899638390,36.53,78698.69,36.8,-0.45558,0.0002,21.85607]
[1777899638472,36.53,78698.69,36.8,-0.45558,0.0002,21.85607]
[1777899638575,36.53,78698.69,36.8,-0.45558,0.0002,21.85607]
[1777899638595,36.53,78698.69,36.8,-0.45558,0.0002,21.85607]
[1777899638596,36.53,78698.69,36.8,-0.45558,0.0002,21.85607]
[1777899638698,36.53,78667.65,36.8,-0.4617,0.0002,21.88246]
[1777899638942,36.53,78667.65,36.8,-0.4617,0.0002,21.88246]
[1777899639558,36.53,78648.04,36.8,-0.46557,0.0002,21.89648]
[1777899640286,36.53,78648.04,36.8,-0.46557,0.0002,21.89648]
[1777899640448,36.53,78648.04,36.8,-0.46557,0.0002,21.89648]
[1777899640495,36.53,78648.04,36.8,-0.46557,0.0002,21.89648]
[1777899640630,36.53,78648.04,36.8,-0.46557,0.0002,21.89648]
[1777899640776,36.53,78648.04,36.8,-0.46557,0.0002,21.89648]
[1777899640676,36.54,78646.12,36.8,-0.46595,0.0002,21.89777]
[1777899640911,36.54,78646.12,36.8,-0.46595,0.0002,21.89777]
[1777899641052,36.54,78646.12,36.8,-0.46595,0.0002,21.89777]
[1777899641125,36.54,78646.12,36.8,-0.46595,0.0002,21.89777]
[1777899641229,36.54,78646.12,36.8,-0.46595,0.0002,21.89777]
[1777899641259,36.54,78646.12,36.8,-0.46595,0.0002,21.89777]
[1777899641284,36.54,78646.12,36.8,-0.46595,0.0002,21.89777]
[1777899641364,36.54,78646.12,36.8,-0.46595,0.0002,21.89777]
[1777899641365,36.54,78646.12,36.8,-0.46595,0.0002,21.89777]
[1777899641489,36.54,78646.12,36.8,-0.46595,0.0002,21.89777]
[1777899641538,36.54,78646.12,36.8,-0.46595,0.0002,21.89777]
[1777899641551,36.54,78646.12,36.8,-0.46595,0.0002,21.89777]
[1777899641576,36.54,78646.12,36.8,-0.46595,0.0002,21.89777]
[1777899641622,36.55,78637.52,36.8,-0.46765,0.0002,21.90318]
[1777899642206,36.55,78637.52,36.8,-0.46765,0.0002,21.90318]
[1777899642311,36.55,78637.52,36.8,-0.46765,0.0002,21.90318]
[1777899642594,36.55,78637.52,36.8,-0.46765,0.0002,21.90318]
[1777899642701,36.55,78619.24,36.8,-0.47127,0.0002,21.91333]
[1777899643337,36.55,78619.24,36.8,-0.47127,0.0002,21.91333]
[1777899643741,36.55,78619.24,36.8,-0.47127,0.0002,21.91333]
[1777899643360,36.55,78609.6,36.8,-0.47317,0.0002,21.91797]
[1777899644184,36.55,78609.6,36.8,-0.47317,0.0002,21.91797]
[1777899644249,36.55,78609.6,36.8,-0.47317,0.0002,21.91797]
[1777899644414,36.55,78609.6,36.8,-0.47317,0.0002,21.91797]
[1777899644424,36.55,78609.6,36.8,-0.47317,0.0002,21.91797]
[1777899644782,36.56,78613.68,36.8,-0.47237,0.0002,21.91608]
[1777899645655,36.56,78613.68,36.8,-0.47237,0.0002,21.91608]
[1777899645841,36.56,78617.63,36.8,-0.47159,0.0002,21.91416]
[1777899646072,36.56,78617.63,36.8,-0.47159,0.0002,21.91416]
[1777899646148,36.56,78617.63,36.8,-0.47159,0.0002,21.91416]
[1777899647331,36.56,78615.87,36.8,-0.47194,0.0002,21.91503]
[1777899647339,36.56,78615.87,36.8,-0.47194,0.0002,21.91503]
[1777899647489,36.56,78615.87,36.8,-0.47194,0.0002,21.91503]
[1777899647518,36.56,78615.87,36.8,-0.47194,0.0002,21.91503]
[1777899647573,36.56,78604.87,36.8,-0.47411,0.0002,21.92007]
[1777899649245,36.57,78609.54,36.8,-0.4732,0.0002,21.91803]
[1777899650022,36.57,78609.54,36.8,-0.4732,0.0002,21.91803]
[1777899650237,36.57,78609.54,36.8,-0.4732,0.0002,21.91803]
[1777899650293,36.57,78609.54,36.8,-0.4732,0.0002,21.91803]
[1777899650365,36.57,78609.54,36.8,-0.4732,0.0002,21.91803]
[1777899650489,36.57,78609.54,36.8,-0.4732,0.0002,21.91803]
[1777899650698,36.57,78609.54,36.8,-0.4732,0.0002,21.91803]
[1777899650582,36.57,78616.22,36.8,-0.47188,0.0002,21.91489]
[1777899650809,36.57,78616.22,36.8,-0.47188,0.0002,21.91489]
[1777899650816,36.57,78616.22,36.8,-0.47188,0.0002,21.91489]
[1777899651077,36.57,78616.22,36.8,-0.47188,0.0002,21.91489]
[1777899651404,36.57,78616.22,36.8,-0.47188,0.0002,21.91489]
[1777899651719,36.58,78628.3,36.8,-0.46949,0.0002,21.9086]
[1777899651831,36.58,78628.3,36.8,-0.46949,0.0002,21.9086]
[1777899651854,36.58,78628.3,36.8,-0.46949,0.0002,21.9086]
[1777899651877,36.58,78628.3,36.8,-0.46949,0.0002,21.9086]
[1777899652537,36.58,78628.3,36.8,-0.46949,0.0002,21.9086]
[1777899652545,36.58,78628.3,36.8,-0.46949,0.0002,21.9086]
[1777899652692,36.58,78628.3,36.8,-0.46949,0.0002,21.9086]
[1777899652753,36.58,78628.3,36.8,-0.46949,0.0002,21.9086]
[1777899652711,36.59,78638.38,36.8,-0.46751,0.0002,21.90276]
[1777899653185,36.6,78637.88,36.8,-0.46761,0.0002,21.90309]
[1777899654313,36.6,78637.88,36.8,-0.46761,0.0002,21.90309]
[1777899654393,36.6,78637.88,36.8,-0.46761,0.0002,21.90309]
[1777899654406,36.6,78637.88,36.8,-0.46761,0.0002,21.90309]
[1777899654432,36.6,78637.88,36.8,-0.46761,0.0002,21.90309]
[1777899654750,36.6,78637.88,36.8,-0.46761,0.0002,21.90309]
[1777899654523,36.6,78642.74,36.8,-0.46666,0.0002,21.90012]
[1777899655197,36.6,78642.74,36.8,-0.46666,0.0002,21.90012]
[1777899655313,36.6,78642.74,36.8,-0.46666,0.0002,21.90012]
[1777899655324,36.6,78642.74,36.8,-0.46666,0.0002,21.90012]
[1777899655372,36.6,78642.74,36.8,-0.46666,0.0002,21.90012]
[1777899655681,36.6,78664.96,36.8,-0.46228,0.0002,21.88479]
[1777899656473,36.6,78664.96,36.8,-0.46228,0.0002,21.88479]
[1777899656734,36.6,78664.96,36.8,-0.46228,0.0002,21.88479]
[1777899656838,36.62,78682.02,36.8,-0.45893,0.0002,21.87128]
[1777899656879,36.62,78682.02,36.8,-0.45893,0.0002,21.87128]
[1777899657402,36.62,78682.02,36.8,-0.45893,0.0002,21.87128]
[1777899657671,36.62,78682.02,36.8,-0.45893,0.0002,21.87128]
[1777899657674,36.62,78682.02,36.8,-0.45893,0.0002,21.87128]
[1777899657768,36.61,78689.67,36.8,-0.45743,0.0002,21.8647]
[1777899657940,36.61,78689.67,36.8,-0.45743,0.0002,21.8647]
[1777899657979,36.61,78689.67,36.8,-0.45743,0.0002,21.8647]
[1777899658407,36.61,78689.67,36.8,-0.45743,0.0002,21.8647]
[1777899658468,36.61,78683.75,36.8,-0.45859,0.0002,21.86982]
[1777899659469,36.61,78683.75,36.8,-0.45859,0.0002,21.86982]
[1777899659553,36.61,78683.75,36.8,-0.45859,0.0002,21.86982]
[1777899659917,36.61,78687.83,36.8,-0.45779,0.0002,21.86632]
[1777899660097,36.61,78687.83,36.8,-0.45779,0.0002,21.86632]
[1777899660520,36.61,78687.83,36.8,-0.45779,0.0002,21.86632]
[1777899660621,36.62,78698.71,36.8,-0.45565,0.0002,21.85653]
[1777899660919,36.62,78698.71,36.8,-0.45565,0.0002,21.85653]
[1777899660929,36.62,78698.71,36.8,-0.45565,0.0002,21.85653]
[1777899661269,36.62,78698.71,36.8,-0.45565,0.0002,21.85653]
[1777899661988,36.62,78697.05,36.8,-0.45598,0.0002,21.85807]
[1777899662022,36.62,78697.05,36.8,-0.45598,0.0002,21.85807]
[1777899662070,36.62,78697.05,36.8,-0.45598,0.0002,21.85807]
[1777899662087,36.62,78697.05,36.8,-0.45598,0.0002,21.85807]
[1777899662134,36.62,78697.05,36.8,-0.45598,0.0002,21.85807]
[1777899662514,36.62,78684.43,36.8,-0.45846,0.0002,21.86925]
[1777899663630,36.62,78684.43,36.8,-0.45846,0.0002,21.86925]
[1777899663797,36.62,78678.4,36.8,-0.45965,0.0002,21.8743]
[1777899663902,36.62,78678.4,36.8,-0.45965,0.0002,21.8743]
[1777899663947,36.62,78678.4,36.8,-0.45965,0.0002,21.8743]
[1777899664432,36.62,78678.4,36.8,-0.45965,0.0002,21.8743]
[1777899664448,36.62,78678.4,36.8,-0.45965,0.0002,21.8743]
[1777899664725,36.62,78670.49,36.8,-0.4612,0.0002,21.88062]
[1777899665286,36.62,78664.83,36.8,-0.46232,0.0002,21.88494]
[1777899666505,36.62,78664.83,36.8,-0.46232,0.0002,21.88494]
[1777899668112,36.62,78663.72,36.8,-0.46254,0.0002,21.88578]
[1777899669652,36.62,78664.1,36.8,-0.46246,0.0002,21.8855]
[1777899669771,36.62,78664.1,36.8,-0.46246,0.0002,21.8855]
[1777899669957,36.62,78663.58,36.8,-0.46257,0.0002,21.88589]
[1777899669973,36.62,78663.58,36.8,-0.46257,0.0002,21.88589]
[1777899670392,36.62,78663.58,36.8,-0.46257,0.0002,21.88589]
[1777899670545,36.62,78663.58,36.8,-0.46257,0.0002,21.88589]
[1777899670710,36.62,78663.58,36.8,-0.46257,0.0002,21.88589]
[1777899670807,36.62,78653.75,36.8,-0.4645,0.0002,21.89292]
[1777899670833,36.62,78653.75,36.8,-0.4645,0.0002,21.89292]
[1777899671008,36.62,78653.75,36.8,-0.4645,0.0002,21.89292]
[1777899671089,36.62,78653.75,36.8,-0.4645,0.0002,21.89292]
[1777899671120,36.62,78653.75,36.8,-0.4645,0.0002,21.89292]
[1777899671376,36.62,78653.75,36.8,-0.4645,0.0002,21.89292]
[1777899671446,36.62,78653.75,36.8,-0.4645,0.0002,21.89292]
[1777899671775,36.62,78653.75,36.8,-0.4645,0.0002,21.89292]
[1777899671783,36.63,78634.31,36.8,-0.46833,0.0002,21.9053]
[1777899671882,36.63,78634.31,36.8,-0.46833,0.0002,21.9053]
[1777899672358,36.63,78634.31,36.8,-0.46833,0.0002,21.9053]
[1777899672568,36.63,78634.31,36.8,-0.46833,0.0002,21.9053]
[1777899672639,36.63,78619.03,36.8,-0.47135,0.0002,21.9136]
[1777899673096,36.63,78619.03,36.8,-0.47135,0.0002,21.9136]
[1777899673531,36.63,78619.03,36.8,-0.47135,0.0002,21.9136]
[1777899673764,36.63,78619.03,36.8,-0.47135,0.0002,21.9136]
[1777899673807,36.63,78619.03,36.8,-0.47135,0.0002,21.9136]
[1777899673814,36.63,78619.03,36.8,-0.47135,0.0002,21.9136]
[1777899673845,36.63,78615.03,36.8,-0.47214,0.0002,21.91557]
[1777899674026,36.63,78615.03,36.8,-0.47214,0.0002,21.91557]
[1777899674082,36.63,78615.03,36.8,-0.47214,0.0002,21.91557]
[1777899674173,36.63,78615.03,36.8,-0.47214,0.0002,21.91557]
[1777899674358,36.63,78615.03,36.8,-0.47214,0.0002,21.91557]
[1777899674726,36.63,78615.03,36.8,-0.47214,0.0002,21.91557]
[1777899674806,36.63,78596.64,36.8,-0.47577,0.0002,21.9235]
[1777899675119,36.63,78596.64,36.8,-0.47577,0.0002,21.9235]
[1777899675332,36.63,78596.64,36.8,-0.47577,0.0002,21.9235]
[1777899675356,36.63,78592.42,36.8,-0.4766,0.0002,21.92506]
[1777899677294,36.63,78596.04,36.8,-0.47589,0.0002,21.92373]
[1777899677596,36.63,78596.04,36.8,-0.47589,0.0002,21.92373]
[1777899677606,36.64,78600.86,36.8,-0.47494,0.0002,21.92185]
[1777899678455,36.64,78600.86,36.8,-0.47494,0.0002,21.92185]
[1777899678470,36.64,78600.86,36.8,-0.47494,0.0002,21.92185]
[1777899678553,36.64,78600.86,36.8,-0.47494,0.0002,21.92185]
[1777899679370,36.64,78600.73,36.8,-0.47496,0.0002,21.92191]
[1777899679747,36.64,78600.73,36.8,-0.47496,0.0002,21.92191]
[1777899679800,36.64,78600.73,36.8,-0.47496,0.0002,21.92191]
[1777899679751,36.65,78611.4,36.8,-0.47286,0.0002,21.9173]
[1777899680416,36.65,78611.4,36.8,-0.47286,0.0002,21.9173]
[1777899680521,36.65,78611.4,36.8,-0.47286,0.0002,21.9173]
[1777899680702,36.65,78611.4,36.8,-0.47286,0.0002,21.9173]
[1777899680867,36.65,78612.39,36.8,-0.47267,0.0002,21.91685]
[1777899680946,36.65,78612.39,36.8,-0.47267,0.0002,21.91685]
[1777899680999,36.65,78612.39,36.8,-0.47267,0.0002,21.91685]
[1777899681398,36.65,78618.34,36.8,-0.47149,0.0002,21.91398]
[1777899681906,36.65,78618.34,36.8,-0.47149,0.0002,21.91398]
[1777899682417,36.65,78618.34,36.8,-0.47149,0.0002,21.91398]
[1777899683412,36.65,78613.67,36.8,-0.47241,0.0002,21.91625]
[1777899684714,36.65,78613.67,36.8,-0.47241,0.0002,21.91625]
[1777899684746,36.65,78613.67,36.8,-0.47241,0.0002,21.91625]
[1777899684801,36.65,78613.67,36.8,-0.47241,0.0002,21.91625]
[1777899684792,36.65,78607.83,36.8,-0.47357,0.0002,21.91892]
[1777899685282,36.65,78607.83,36.8,-0.47357,0.0002,21.91892]
[1777899685562,36.65,78607.83,36.8,-0.47357,0.0002,21.91892]
[1777899685643,36.65,78601.14,36.8,-0.47489,0.0002,21.92175]
[1777899686577,36.65,78601.14,36.8,-0.47489,0.0002,21.92175]
[1777899686619,36.65,78596.09,36.8,-0.47588,0.0002,21.92373]
[1777899687624,36.65,78596.09,36.8,-0.47588,0.0002,21.92373]
[1777899687634,36.65,78596.09,36.8,-0.47588,0.0002,21.92373]
[1777899687735,36.65,78590.05,36.8,-0.47707,0.0002,21.92592]
[1777899687881,36.65,78590.05,36.8,-0.47707,0.0002,21.92592]
[1777899687930,36.65,78590.05,36.8,-0.47707,0.0002,21.92592]
[1777899688692,36.65,78590.05,36.8,-0.47707,0.0002,21.92592]
[1777899689650,36.65,78593.76,36.8,-0.47634,0.0002,21.9246]
[1777899689714,36.65,78593.76,36.8,-0.47634,0.0002,21.9246]
[1777899690884,36.65,78598.13,36.8,-0.47548,0.0002,21.92295]
[1777899690907,36.65,78598.13,36.8,-0.47548,0.0002,21.92295]
[1777899691163,36.65,78598.13,36.8,-0.47548,0.0002,21.92295]
[1777899691469,36.65,78594.32,36.8,-0.47623,0.0002,21.92013]
[1777899692417,36.65,78594.32,36.8,-0.47623,0.0002,21.92013]
[1777899692442,36.65,78594.32,36.8,-0.47623,0.0002,21.92013]
[1777899692458,36.65,78594.32,36.8,-0.47623,0.0002,21.92013]
[1777899692476,36.65,78593.44,36.8,-0.4764,0.0002,21.92046]
[1777899693497,36.65,78593.44,36.8,-0.4764,0.0002,21.92046]
[1777899693503,36.65,78593.44,36.8,-0.4764,0.0002,21.92046]
[1777899693539,36.65,78593.44,36.8,-0.4764,0.0002,21.92046]
[1777899693857,36.65,78593.07,36.8,-0.47648,0.0002,21.92059]
[1777899693942,36.65,78593.07,36.8,-0.47648,0.0002,21.92059]
[1777899694522,36.65,78593.07,36.8,-0.47648,0.0002,21.92059]
[1777899694802,36.65,78593.07,36.8,-0.47648,0.0002,21.92059]
[1777899694813,36.65,78607.56,36.8,-0.47362,0.0002,21.91478]
[1777899694947,36.65,78607.56,36.8,-0.47362,0.0002,21.91478]
[1777899696521,36.65,78611.63,36.8,-0.47281,0.0002,21.91295]
[1777899697473,36.65,78609.98,36.8,-0.47314,0.0002,21.9137]
[1777899697536,36.65,78609.98,36.8,-0.47314,0.0002,21.9137]
[1777899697593,36.65,78609.98,36.8,-0.47314,0.0002,21.9137]
[1777899697708,36.65,78609.98,36.8,-0.47314,0.0002,21.9137]
[1777899697778,36.65,78609.98,36.8,-0.47314,0.0002,21.9137]
[1777899697816,36.65,78609.98,36.8,-0.47314,0.0002,21.9137]
[1777899697802,36.65,78621.62,36.8,-0.47084,0.0002,21.90806]
[1777899697840,36.65,78621.62,36.8,-0.47084,0.0002,21.90806]
[1777899697939,36.65,78621.62,36.8,-0.47084,0.0002,21.90806]
[1777899698389,36.65,78621.62,36.8,-0.47084,0.0002,21.90806]
[1777899698625,36.65,78621.62,36.8,-0.47084,0.0002,21.90806]
[1777899698697,36.65,78626.28,36.8,-0.46993,0.0002,21.90561]
[1777899700121,36.65,78624.4,36.8,-0.4703,0.0002,21.90661]
[1777899702546,36.65,78615.85,36.8,-0.47198,0.0002,21.91095]
[1777899703467,36.65,78615.85,36.8,-0.47198,0.0002,21.91095]
[1777899703585,36.65,78615.85,36.8,-0.47198,0.0002,21.91095]
[1777899703590,36.65,78615.85,36.8,-0.47198,0.0002,21.91095]
[1777899704236,36.65,78615.75,36.8,-0.472,0.0002,21.911]
[1777899706149,36.65,78612.01,36.8,-0.47274,0.0002,21.91278]
[1777899706306,36.65,78612.01,36.8,-0.47274,0.0002,21.91278]
[1777899706586,36.65,78612.01,36.8,-0.47274,0.0002,21.91278]
[1777899706739,36.65,78612.01,36.8,-0.47274,0.0002,21.91278]
[1777899709340,36.65,78615.15,36.8,-0.47212,0.0002,21.91129]
[1777899709843,36.65,78615.15,36.8,-0.47212,0.0002,21.91129]
[1777899711390,36.65,78617.62,36.8,-0.47164,0.0002,21.91009]
[1777899711469,36.65,78617.62,36.8,-0.47164,0.0002,21.91009]
[1777899711577,36.65,78617.62,36.8,-0.47164,0.0002,21.91009]
[1777899711692,36.65,78617.62,36.8,-0.47164,0.0002,21.91009]
[1777899711806,36.65,78617.62,36.8,-0.47164,0.0002,21.91009]
[1777899711795,36.65,78622.42,36.8,-0.47069,0.0002,21.90766]
[1777899711896,36.65,78622.42,36.8,-0.47069,0.0002,21.90766]
[1777899711966,36.65,78622.42,36.8,-0.47069,0.0002,21.90766]
[1777899712621,36.65,78633.76,36.8,-0.46845,0.0002,21.90142]
[1777899712868,36.65,78633.76,36.8,-0.46845,0.0002,21.90142]
[1777899712996,36.65,78633.76,36.8,-0.46845,0.0002,21.90142]
[1777899713042,36.65,78633.76,36.8,-0.46845,0.0002,21.90142]
[1777899713054,36.65,78633.76,36.8,-0.46845,0.0002,21.90142]
[1777899713056,36.65,78633.76,36.8,-0.46845,0.0002,21.90142]
[1777899713159,36.65,78633.76,36.8,-0.46845,0.0002,21.90142]
[1777899713182,36.65,78633.76,36.8,-0.46845,0.0002,21.90142]
[1777899713269,36.65,78633.76,36.8,-0.46845,0.0002,21.90142]
[1777899713706,36.66,78652.92,36.8,-0.46468,0.0002,21.88932]
[1777899714078,36.66,78652.92,36.8,-0.46468,0.0002,21.88932]
[1777899714209,36.66,78652.92,36.8,-0.46468,0.0002,21.88932]
[1777899714347,36.66,78652.92,36.8,-0.46468,0.0002,21.88932]
[1777899714635,36.66,78669.94,36.8,-0.46133,0.0002,21.87693]
[1777899714929,36.66,78669.94,36.8,-0.46133,0.0002,21.87693]
[1777899715368,36.66,78669.94,36.8,-0.46133,0.0002,21.87693]
[1777899715502,36.66,78669.94,36.8,-0.46133,0.0002,21.87693]
[1777899715648,36.66,78669.94,36.8,-0.46133,0.0002,21.87693]
[1777899715767,36.66,78669.94,36.8,-0.46133,0.0002,21.87693]
[1777899715770,36.66,78673.41,36.8,-0.46065,0.0002,21.87422]
[1777899716196,36.66,78673.41,36.8,-0.46065,0.0002,21.87422]
[1777899716691,36.66,78673.41,36.8,-0.46065,0.0002,21.87422]
[1777899716734,36.66,78673.41,36.8,-0.46065,0.0002,21.87422]
[1777899717347,36.66,78670.86,36.8,-0.46115,0.0002,21.87623]
[1777899717656,36.66,78669.16,36.8,-0.46149,0.0002,21.87754]
[1777899718662,36.66,78664.26,36.8,-0.46245,0.0002,21.88125]
[1777899718947,36.66,78664.26,36.8,-0.46245,0.0002,21.88125]
[1777899719422,36.66,78664.26,36.8,-0.46245,0.0002,21.88125]
[1777899719512,36.66,78664.26,36.8,-0.46245,0.0002,21.88125]
[1777899719853,36.66,78664.26,36.8,-0.46245,0.0002,21.88125]
[1777899719854,36.66,78664.26,36.8,-0.46245,0.0002,21.88125]
[1777899720023,36.66,78663.56,36.8,-0.46259,0.0002,21.88177]
[1777899720677,36.66,78658.6,36.8,-0.46357,0.0002,21.88538]
[1777899721075,36.66,78658.6,36.8,-0.46357,0.0002,21.88538]
[1777899721683,36.66,78658.6,36.8,-0.46357,0.0002,21.88538]
[1777899721683,36.66,78650.78,36.8,-0.46511,0.0002,21.89079]
[1777899722307,36.66,78650.78,36.8,-0.46511,0.0002,21.89079]
[1777899722309,36.66,78650.78,36.8,-0.46511,0.0002,21.89079]
[1777899723217,36.66,78650.61,36.8,-0.46514,0.0002,21.89091]
[1777899723409,36.66,78650.61,36.8,-0.46514,0.0002,21.89091]
[1777899723412,36.66,78650.61,36.8,-0.46514,0.0002,21.89091]
[1777899723720,36.66,78648.12,36.8,-0.46563,0.0002,21.89257]
[1777899723933,36.66,78648.12,36.8,-0.46563,0.0002,21.89257]
[1777899724727,36.66,78645.36,36.8,-0.46618,0.0002,21.89436]
[1777899725305,36.66,78645.36,36.8,-0.46618,0.0002,21.89436]
[1777899725308,36.66,78645.36,36.8,-0.46618,0.0002,21.89436]
[1777899727298,36.67,78651.91,36.8,-0.46489,0.0002,21.89005]
[1777899727573,36.67,78651.91,36.8,-0.46489,0.0002,21.89005]
[1777899727591,36.67,78651.91,36.8,-0.46489,0.0002,21.89005]
[1777899727758,36.67,78651.91,36.8,-0.46489,0.0002,21.89005]
[1777899728538,36.67,78655.54,36.8,-0.46418,0.0002,21.88756]
[1777899728612,36.67,78655.54,36.8,-0.46418,0.0002,21.88756]
[1777899728624,36.67,78655.54,36.8,-0.46418,0.0002,21.88756]
[1777899728640,36.67,78655.54,36.8,-0.46418,0.0002,21.88756]
[1777899732677,36.67,78653.22,36.8,-0.46463,0.0002,21.88917]
[1777899732714,36.67,78653.22,36.8,-0.46463,0.0002,21.88917]
[1777899734038,36.67,78658.55,36.8,-0.46359,0.0002,21.88546]
[1777899735733,36.67,78658.87,36.8,-0.46352,0.0002,21.88523]
[1777899735743,36.67,78658.87,36.8,-0.46352,0.0002,21.88523]
[1777899736785,36.67,78658.87,36.8,-0.46352,0.0002,21.88523]
[1777899736811,36.67,78658.56,36.8,-0.46358,0.0002,21.88545]
[1777899738128,36.67,78659.44,36.8,-0.46341,0.0002,21.88483]
[1777899738824,36.67,78665.18,36.8,-0.46228,0.0002,21.88063]
[1777899739252,36.67,78665.18,36.8,-0.46228,0.0002,21.88063]
[1777899742948,36.68,78669.25,36.8,-0.46149,0.0002,21.87756]
[1777899744251,36.68,78671.66,36.8,-0.46101,0.0002,21.87569]
[1777899744922,36.68,78673.28,36.8,-0.4607,0.0002,21.87442]
[1777899745159,36.68,78673.28,36.8,-0.4607,0.0002,21.87442]
[1777899745562,36.68,78673.28,36.8,-0.4607,0.0002,21.87442]
[1777899745874,36.68,78679.37,36.8,-0.4595,0.0002,21.86951]
[1777899745915,36.68,78679.37,36.8,-0.4595,0.0002,21.86951]
[1777899746771,36.68,78679.37,36.8,-0.4595,0.0002,21.86951]
[1777899747145,36.68,78682.6,36.8,-0.45887,0.0002,21.86683]
[1777899747148,36.68,78682.6,36.8,-0.45887,0.0002,21.86683]
[1777899747306,36.68,78682.6,36.8,-0.45887,0.0002,21.86683]
[1777899748263,36.68,78685.81,36.8,-0.45824,0.0002,21.8641]
[1777899748459,36.68,78685.81,36.8,-0.45824,0.0002,21.8641]
[1777899748705,36.68,78685.81,36.8,-0.45824,0.0002,21.8641]
[1777899748911,36.68,78687.88,36.8,-0.45783,0.0002,21.86232]
[1777899748965,36.68,78687.88,36.8,-0.45783,0.0002,21.86232]
[1777899750004,36.68,78687.88,36.8,-0.45783,0.0002,21.86232]
[1777899750405,36.68,78687.88,36.8,-0.45783,0.0002,21.86232]
[1777899751550,36.68,78691.64,36.8,-0.45709,0.0002,21.85902]
[1777899756567,36.68,78692.56,36.8,-0.4569,0.0002,21.85392]
[1777899756570,36.68,78692.56,36.8,-0.4569,0.0002,21.85392]
[1777899757646,36.68,78693.81,36.8,-0.45666,0.0002,21.85281]
[1777899757789,36.68,78693.81,36.8,-0.45666,0.0002,21.85281]
[1777899757855,36.68,78693.81,36.8,-0.45666,0.0002,21.85281]
[1777899757834,36.68,78701.82,36.8,-0.45509,0.0002,21.84544]
[1777899758100,36.68,78701.82,36.8,-0.45509,0.0002,21.84544]
[1777899759135,36.68,78705.24,36.8,-0.45442,0.0002,21.84219]
[1777899765102,36.68,78699.1,36.8,-0.45563,0.0002,21.848]
[1777899765157,36.68,78699.1,36.8,-0.45563,0.0002,21.848]
[1777899766019,36.68,78693.14,36.8,-0.4568,0.0002,21.85343]
[1777899767026,36.68,78687.52,36.8,-0.4579,0.0002,21.85838]
[1777899768670,36.68,78687.52,36.8,-0.4579,0.0002,21.85838]
[1777899768700,36.68,78687.52,36.8,-0.4579,0.0002,21.85838]
[1777899768905,36.68,78687.52,36.8,-0.4579,0.0002,21.85838]
[1777899768988,36.68,78687.25,36.8,-0.45795,0.0002,21.85862]
[1777899769040,36.68,78682.05,36.8,-0.45897,0.0002,21.86304]
[1777899773865,36.68,78677.72,36.8,-0.45982,0.0002,21.86661]
[1777899777013,36.68,78677.79,36.8,-0.45981,0.0002,21.86656]
[1777899777097,36.68,78665.96,36.8,-0.46213,0.0002,21.87581]
[1777899778911,36.68,78665.96,36.8,-0.46213,0.0002,21.87581]
[1777899779001,36.69,78663.46,36.8,-0.46263,0.0002,21.87768]
[1777899779078,36.69,78663.46,36.8,-0.46263,0.0002,21.87768]
[1777899779111,36.69,78663.1,36.8,-0.4627,0.0002,21.87794]
[1777899780777,36.69,78663.1,36.8,-0.4627,0.0002,21.87794]
[1777899780778,36.69,78663.1,36.8,-0.4627,0.0002,21.87794]
[1777899781008,36.69,78662.57,36.8,-0.4628,0.0002,21.87834]
[1777899781570,36.69,78662.57,36.8,-0.4628,0.0002,21.87834]
[1777899781875,36.69,78662.57,36.8,-0.4628,0.0002,21.87834]
[1777899781891,36.69,78662.57,36.8,-0.4628,0.0002,21.87834]
[1777899781915,36.69,78662.57,36.8,-0.4628,0.0002,21.87834]
[1777899781758,36.69,78656.8,36.8,-0.46394,0.0002,21.88248]
[1777899782304,36.69,78656.8,36.8,-0.46394,0.0002,21.88248]
[1777899782322,36.69,78656.8,36.8,-0.46394,0.0002,21.88248]
[1777899782566,36.69,78656.8,36.8,-0.46394,0.0002,21.88248]
[1777899782640,36.69,78651.4,36.8,-0.465,0.0002,21.8862]
[1777899784226,36.69,78648.84,36.8,-0.4655,0.0002,21.88791]
[1777899784327,36.69,78649.36,36.8,-0.4654,0.0002,21.88757]
[1777899786091,36.69,78647.65,36.8,-0.46574,0.0002,21.8887]
[1777899786282,36.69,78647.65,36.8,-0.46574,0.0002,21.8887]
[1777899788085,36.7,78644.0,36.8,-0.46646,0.0002,21.89105]
[1777899788121,36.7,78644.0,36.8,-0.46646,0.0002,21.89105]
[1777899788930,36.7,78644.0,36.8,-0.46646,0.0002,21.89105]
[1777899788984,36.7,78645.02,36.8,-0.46626,0.0002,21.89041]
[1777899789000,36.7,78645.02,36.8,-0.46626,0.0002,21.89041]
[1777899789304,36.7,78645.02,36.8,-0.46626,0.0002,21.89041]
[1777899791198,36.7,78639.7,36.8,-0.46731,0.0002,21.89374]
[1777899792297,36.7,78639.7,36.8,-0.46731,0.0002,21.89374]
[1777899792314,36.7,78639.7,36.8,-0.46731,0.0002,21.89374]
[1777899792545,36.7,78639.7,36.8,-0.46731,0.0002,21.89374]
[1777899792623,36.7,78639.47,36.8,-0.46735,0.0002,21.89388]
[1777899793452,36.7,78639.47,36.8,-0.46735,0.0002,21.89388]
[1777899793819,36.7,78639.47,36.8,-0.46735,0.0002,21.89389]
[1777899795913,36.7,78638.55,36.8,-0.46754,0.0002,21.89444]
[1777899796233,36.7,78638.6,36.8,-0.46753,0.0002,21.89442]
[1777899799476,36.71,78638.08,36.8,-0.46763,0.0002,21.89474]
[1777899800587,36.71,78636.57,36.8,-0.46793,0.0002,21.89565]
[1777899800733,36.71,78636.57,36.8,-0.46793,0.0002,21.89565]
[1777899800895,36.71,78636.57,36.8,-0.46793,0.0002,21.89565]
[1777899800909,36.71,78636.57,36.8,-0.46793,0.0002,21.89565]
[1777899800922,36.71,78636.57,36.8,-0.46793,0.0002,21.89565]
[1777899801048,36.71,78634.02,36.8,-0.46843,0.0002,21.89715]
[1777899801260,36.71,78634.02,36.8,-0.46843,0.0002,21.89715]
[1777899801620,36.71,78634.02,36.8,-0.46843,0.0002,21.89715]
[1777899801639,36.71,78621.27,36.8,-0.47094,0.0002,21.90411]
[1777899802764,36.71,78621.27,36.8,-0.47094,0.0002,21.90411]
[1777899802797,36.71,78611.73,36.8,-0.47282,0.0002,21.90875]
[1777899804064,36.71,78609.81,36.8,-0.4732,0.0002,21.90962]
[1777899804406,36.71,78609.81,36.8,-0.4732,0.0002,21.90962]
[1777899805759,36.71,78609.35,36.8,-0.47329,0.0002,21.90983]
[1777899807249,36.71,78604.52,36.8,-0.47424,0.0002,21.91193]
[1777899808915,36.71,78607.65,36.8,-0.47362,0.0002,21.91058]
[1777899813503,36.71,78609.84,36.8,-0.47319,0.0002,21.90534]
[1777899813909,36.71,78609.84,36.8,-0.47319,0.0002,21.90534]
[1777899813996,36.71,78611.01,36.8,-0.47296,0.0002,21.90481]
[1777899814733,36.71,78611.01,36.8,-0.47296,0.0002,21.90481]
[1777899814745,36.71,78617.65,36.8,-0.47165,0.0002,21.90166]
[1777899815307,36.71,78617.65,36.8,-0.47165,0.0002,21.90166]
[1777899815383,36.71,78617.65,36.8,-0.47165,0.0002,21.90166]
[1777899815409,36.71,78617.65,36.8,-0.47165,0.0002,21.90166]
[1777899815807,36.71,78617.65,36.8,-0.47165,0.0002,21.90166]
[1777899815890,36.71,78617.65,36.8,-0.47165,0.0002,21.90166]
[1777899815868,36.71,78624.9,36.8,-0.47022,0.0002,21.89795]
[1777899817687,36.71,78625.38,36.8,-0.47013,0.0002,21.89769]
[1777899817717,36.71,78625.38,36.8,-0.47013,0.0002,21.89769]
[1777899817811,36.71,78625.38,36.8,-0.47013,0.0002,21.89769]
[1777899817898,36.71,78625.38,36.8,-0.47013,0.0002,21.89769]
[1777899817925,36.71,78625.38,36.8,-0.47013,0.0002,21.89769]
[1777899818238,36.71,78626.99,36.8,-0.46981,0.0002,21.89683]
[1777899818274,36.71,78626.99,36.8,-0.46981,0.0002,21.89683]
[1777899818390,36.71,78618.35,36.8,-0.47151,0.0002,21.90131]
[1777899819090,36.71,78618.35,36.8,-0.47151,0.0002,21.90131]
[1777899819398,36.71,78607.69,36.8,-0.47361,0.0002,21.9063]
[1777899824756,36.71,78608.08,36.8,-0.47354,0.0002,21.90613]
[1777899825384,36.71,78608.13,36.8,-0.47353,0.0002,21.9061]
[1777899826146,36.71,78607.97,36.8,-0.47356,0.0002,21.90617]
[1777899826162,36.71,78607.97,36.8,-0.47356,0.0002,21.90617]
[1777899826816,36.71,78607.97,36.8,-0.47356,0.0002,21.90617]
[1777899826946,36.71,78607.97,36.8,-0.47356,0.0002,21.90617]
[1777899826965,36.71,78601.96,36.8,-0.47474,0.0002,21.90873]
[1777899827919,36.71,78601.96,36.8,-0.47474,0.0002,21.90873]
[1777899827456,36.71,78593.31,36.8,-0.47645,0.0002,21.91206]
[1777899831329,36.71,78593.25,36.8,-0.47646,0.0002,21.91208]
[1777899831704,36.71,78593.25,36.8,-0.47646,0.0002,21.91208]
[1777899832349,36.71,78595.0,36.8,-0.47611,0.0002,21.91144]
[1777899832372,36.71,78595.0,36.8,-0.47611,0.0002,21.91144]
[1777899833497,36.72,78601.02,36.8,-0.47493,0.0002,21.90911]
[1777899837933,36.72,78603.84,36.8,-0.47437,0.0002,21.90795]
[1777899838831,36.72,78603.91,36.8,-0.47436,0.0002,21.90792]
[1777899839277,36.72,78604.02,36.8,-0.47434,0.0002,21.90788]
[1777899839778,36.72,78604.02,36.8,-0.47434,0.0002,21.90788]
[1777899840369,36.72,78602.15,36.8,-0.47471,0.0002,21.90865]
[1777899841621,36.72,78598.57,36.8,-0.47541,0.0002,21.91008]
[1777899844001,36.72,78597.28,36.8,-0.47567,0.0002,21.91058]
[1777899846379,36.72,78597.22,36.8,-0.47568,0.0002,21.91061]
[1777899846439,36.72,78597.22,36.8,-0.47568,0.0002,21.91061]
[1777899847655,36.72,78595.64,36.8,-0.47599,0.0002,21.91121]
[1777899852412,36.72,78593.6,36.8,-0.47639,0.0002,21.91196]
[1777899852837,36.72,78593.6,36.8,-0.47639,0.0002,21.91196]
[1777899852890,36.72,78593.6,36.8,-0.47639,0.0002,21.91196]
[1777899853985,36.72,78594.25,36.8,-0.47627,0.0002,21.91172]
[1777899860141,36.72,78595.05,36.8,-0.47611,0.0002,21.91143]
[1777899860167,36.72,78595.05,36.8,-0.47611,0.0002,21.91143]
[1777899860281,36.72,78595.05,36.8,-0.47611,0.0002,21.91143]
[1777899860323,36.72,78595.05,36.8,-0.47611,0.0002,21.91143]
[1777899860403,36.72,78595.05,36.8,-0.47611,0.0002,21.91143]
[1777899861109,36.72,78593.55,36.8,-0.4764,0.0002,21.91198]
[1777899861152,36.72,78593.55,36.8,-0.4764,0.0002,21.91198]
[1777899861216,36.72,78593.55,36.8,-0.4764,0.0002,21.91198]
[1777899861275,36.72,78593.55,36.8,-0.4764,0.0002,21.91198]
[1777899861374,36.72,78593.55,36.8,-0.4764,0.0002,21.91198]
[1777899861406,36.72,78593.55,36.8,-0.4764,0.0002,21.91198]
[1777899861434,36.72,78593.55,36.8,-0.4764,0.0002,21.91198]
[1777899861465,36.72,78593.55,36.8,-0.4764,0.0002,21.91198]
[1777899861482,36.72,78593.55,36.8,-0.4764,0.0002,21.91198]
[1777899861649,36.72,78593.55,36.8,-0.4764,0.0002,21.91198]
[1777899861711,36.72,78593.55,36.8,-0.4764,0.0002,21.91198]
[1777899861825,36.72,78582.06,36.8,-0.47867,0.0002,21.9158]
[1777899862682,36.72,78582.06,36.8,-0.47867,0.0002,21.9158]
[1777899862706,36.73,78577.28,36.8,-0.47961,0.0002,21.91718]
[1777899863281,36.73,78577.28,36.8,-0.47961,0.0002,21.91718]
[1777899863298,36.73,78577.28,36.8,-0.47961,0.0002,21.91718]
[1777899863443,36.73,78577.28,36.8,-0.47961,0.0002,21.91718]
[1777899863507,36.73,78577.28,36.8,-0.47961,0.0002,21.91718]
[1777899863525,36.73,78577.28,36.8,-0.47961,0.0002,21.91718]
[1777899863666,36.73,78577.28,36.8,-0.47961,0.0002,21.91718]
[1777899863908,36.73,78576.86,36.8,-0.4797,0.0002,21.9173]
[1777899865628,36.73,78580.45,36.8,-0.47899,0.0002,21.91628]
[1777899865972,36.73,78581.24,36.8,-0.47883,0.0002,21.91605]
[1777899869418,36.73,78583.54,36.8,-0.47838,0.0002,21.91535]
[1777899869756,36.73,78586.76,36.8,-0.47774,0.0002,21.91433]
[1777899870815,36.73,78586.76,36.8,-0.47774,0.0002,21.91433]
[1777899870879,36.73,78586.76,36.8,-0.47774,0.0002,21.91433]
[1777899870958,36.73,78586.58,36.8,-0.47778,0.0002,21.91439]
[1777899872316,36.73,78587.36,36.8,-0.47762,0.0002,21.90987]
[1777899872885,36.73,78587.36,36.8,-0.47762,0.0002,21.90987]
[1777899873253,36.73,78583.4,36.8,-0.4784,0.0002,21.91114]
[1777899873408,36.73,78583.4,36.8,-0.4784,0.0002,21.91114]
[1777899873455,36.73,78583.4,36.8,-0.4784,0.0002,21.91114]
[1777899873473,36.73,78583.4,36.8,-0.4784,0.0002,21.91114]
[1777899873550,36.73,78583.4,36.8,-0.4784,0.0002,21.91114]
[1777899873625,36.73,78583.4,36.8,-0.4784,0.0002,21.91114]
[1777899873784,36.73,78583.4,36.8,-0.4784,0.0002,21.91114]
[1777899873961,36.73,78583.4,36.8,-0.4784,0.0002,21.91114]
[1777899874032,36.73,78607.82,36.8,-0.47359,0.0002,21.902]
[1777899874136,36.73,78607.82,36.8,-0.47359,0.0002,21.902]
[1777899874390,36.73,78607.82,36.8,-0.47359,0.0002,21.902]
[1777899875034,36.73,78634.7,36.8,-0.4683,0.0002,21.88826]
[1777899875296,36.73,78634.7,36.8,-0.4683,0.0002,21.88826]
[1777899875421,36.73,78634.7,36.8,-0.4683,0.0002,21.88826]
[1777899875938,36.73,78634.7,36.8,-0.4683,0.0002,21.88826]
[1777899875976,36.73,78664.2,36.8,-0.4625,0.0002,21.86874]
[1777899876523,36.73,78664.2,36.8,-0.4625,0.0002,21.86874]
[1777899876668,36.73,78664.2,36.8,-0.4625,0.0002,21.86874]
[1777899876805,36.73,78664.67,36.8,-0.46241,0.0002,21.86839]
[1777899877078,36.73,78664.67,36.8,-0.46241,0.0002,21.86839]
[1777899877693,36.73,78664.67,36.8,-0.46241,0.0002,21.86839]
[1777899877843,36.73,78664.67,36.8,-0.46241,0.0002,21.86839]
[1777899878120,36.73,78668.04,36.8,-0.46174,0.0002,21.86585]
[1777899878825,36.73,78668.04,36.8,-0.46174,0.0002,21.86585]
[1777899879017,36.73,78668.04,36.8,-0.46174,0.0002,21.86585]
[1777899879025,36.73,78668.04,36.8,-0.46174,0.0002,21.86585]
[1777899878898,36.73,78673.23,36.8,-0.46073,0.0002,21.86184]
[1777899879156,36.73,78673.23,36.8,-0.46073,0.0002,21.86184]
[1777899879187,36.73,78673.23,36.8,-0.46073,0.0002,21.86184]
[1777899879221,36.73,78673.23,36.8,-0.46073,0.0002,21.86184]
[1777899879454,36.73,78673.23,36.8,-0.46073,0.0002,21.86184]
[1777899879938,36.73,78673.23,36.8,-0.46073,0.0002,21.86184]
[1777899879992,36.73,78681.3,36.8,-0.45914,0.0002,21.85531]
[1777899880146,36.73,78681.3,36.8,-0.45914,0.0002,21.85531]
[1777899880176,36.73,78681.3,36.8,-0.45914,0.0002,21.85531]
[1777899880577,36.73,78681.3,36.8,-0.45914,0.0002,21.85531]
[1777899880680,36.73,78681.3,36.8,-0.45914,0.0002,21.85531]
[1777899881021,36.73,78692.94,36.8,-0.45686,0.0002,21.84528]
[1777899881232,36.73,78692.94,36.8,-0.45686,0.0002,21.84528]
[1777899881295,36.73,78692.94,36.8,-0.45686,0.0002,21.84528]
[1777899881554,36.73,78692.94,36.8,-0.45686,0.0002,21.84528]
[1777899881840,36.73,78706.66,36.8,-0.45417,0.0002,21.83254]
[1777899882831,36.73,78706.66,36.8,-0.45417,0.0002,21.83254]
[1777899883004,36.73,78716.19,36.8,-0.45231,0.0002,21.8231]
[1777899883990,36.73,78716.19,36.8,-0.45231,0.0002,21.8231]
[1777899884437,36.73,78719.71,36.8,-0.45162,0.0002,21.81951]
[1777899884589,36.73,78719.71,36.8,-0.45162,0.0002,21.81951]
[1777899885196,36.73,78718.96,36.8,-0.45177,0.0002,21.82029]
[1777899885415,36.73,78718.96,36.8,-0.45177,0.0002,21.82029]
[1777899886029,36.73,78718.96,36.8,-0.45177,0.0002,21.82029]
[1777899886285,36.73,78718.31,36.8,-0.45189,0.0002,21.82096]
[1777899886352,36.73,78718.31,36.8,-0.45189,0.0002,21.82096]
[1777899886957,36.73,78712.5,36.8,-0.45303,0.0002,21.82684]
[1777899887238,36.73,78712.5,36.8,-0.45303,0.0002,21.82684]
[1777899887296,36.73,78712.5,36.8,-0.45303,0.0002,21.82684]
[1777899887883,36.73,78706.07,36.8,-0.45429,0.0002,21.83314]
[1777899889243,36.73,78708.78,36.8,-0.45376,0.0002,21.83052]
[1777899889421,36.73,78708.78,36.8,-0.45376,0.0002,21.83052]
[1777899889452,36.73,78708.78,36.8,-0.45376,0.0002,21.83052]
[1777899889973,36.73,78708.78,36.8,-0.45376,0.0002,21.83052]
[1777899889897,36.73,78700.63,36.8,-0.45536,0.0002,21.83831]
[1777899890904,36.74,78695.68,36.8,-0.45633,0.0002,21.84286]
[1777899891357,36.74,78695.68,36.8,-0.45633,0.0002,21.84286]
[1777899892445,36.74,78694.04,36.8,-0.45665,0.0002,21.84435]
[1777899892468,36.74,78694.04,36.8,-0.45665,0.0002,21.84435]
[1777899892577,36.74,78694.04,36.8,-0.45665,0.0002,21.84435]
[1777899893675,36.74,78691.01,36.8,-0.45725,0.0002,21.84704]
[1777899893906,36.74,78691.01,36.8,-0.45725,0.0002,21.84704]
[1777899894601,36.74,78692.48,36.8,-0.45696,0.0002,21.84574]
[1777899894771,36.74,78692.48,36.8,-0.45696,0.0002,21.84574]
[1777899895217,36.74,78696.08,36.8,-0.45625,0.0002,21.84251]
[1777899895516,36.74,78696.08,36.8,-0.45625,0.0002,21.84251]
[1777899895549,36.74,78696.08,36.8,-0.45625,0.0002,21.84251]
[1777899895938,36.74,78701.25,36.8,-0.45524,0.0002,21.83775]
[1777899896811,36.74,78701.25,36.8,-0.45524,0.0002,21.83775]
[1777899897587,36.73,78703.86,36.8,-0.45472,0.0002,21.83525]
[1777899897642,36.73,78703.86,36.8,-0.45472,0.0002,21.83525]
[1777899897953,36.72,78703.65,36.8,-0.45476,0.0002,21.8354]
[1777899900061,36.73,78703.86,36.8,-0.45473,0.0002,21.83526]
[1777899900099,36.74,78704.29,36.8,-0.45465,0.0002,21.83491]
[1777899900269,36.74,78704.29,36.8,-0.45465,0.0002,21.83491]
[1777899900298,36.74,78704.29,36.8,-0.45465,0.0002,21.83491]
[1777899900877,36.74,78704.29,36.8,-0.45465,0.0002,21.83491]
[1777899900974,36.75,78707.0,36.8,-0.45412,0.0002,21.83234]
[1777899903610,36.76,78702.57,36.8,-0.455,0.0002,21.83662]
[1777899903826,36.76,78702.57,36.8,-0.455,0.0002,21.83662]
[1777899903995,36.76,78697.04,36.8,-0.45609,0.0002,21.84177]
[1777899905007,36.78,78691.17,36.8,-0.45725,0.0002,21.84714]
[1777899905186,36.78,78691.17,36.8,-0.45725,0.0002,21.84714]
[1777899905189,36.78,78691.17,36.8,-0.45725,0.0002,21.84714]
[1777899905205,36.78,78691.17,36.8,-0.45725,0.0002,21.84714]
[1777899907065,36.8,78687.27,36.8,-0.45803,0.0002,21.85061]
[1777899907825,36.8,78689.08,36.8,-0.45768,0.0002,21.84905]
[1777899909383,36.83,78696.45,36.8,-0.45626,0.0002,21.84268]
[1777899911792,36.86,78694.61,36.8,-0.45665,0.0002,21.84451]
[1777899912649,36.88,78696.92,36.8,-0.45622,0.0002,21.84252]
[1777899915286,36.91,78699.9,36.8,-0.45567,0.00019,21.83999]
[1777899915458,36.91,78699.9,36.8,-0.45567,0.00019,21.83999]
[1777899915618,36.91,78699.9,36.8,-0.45567,0.00019,21.83999]
[1777899917034,36.91,78703.52,36.8,-0.45496,0.00019,21.83664]
[1777899922122,36.92,78699.53,36.8,-0.45575,0.00019,21.84039]
[1777899927158,36.93,78702.0,36.8,-0.45527,0.00019,21.83816]
[1777899932193,36.94,78703.83,36.8,-0.45492,0.00019,21.83222]
[1777899935147,36.94,78705.78,36.8,-0.45454,0.00019,21.83041]
[1777899935584,36.94,78705.78,36.8,-0.45454,0.00019,21.83041]
[1777899935715,36.94,78705.78,36.8,-0.45454,0.00019,21.83041]
[1777899936268,36.95,78701.93,36.8,-0.4553,0.00019,21.83404]
[1777899936473,36.95,78701.93,36.8,-0.4553,0.00019,21.83404]
[1777899936574,36.95,78695.38,36.8,-0.45657,0.00019,21.84001]
[1777899937525,36.95,78695.38,36.8,-0.45657,0.00019,21.84001]
[1777899937555,36.95,78689.63,36.8,-0.4577,0.00019,21.84506]
[1777899943383,36.95,78692.25,36.8,-0.45719,0.00019,21.84281]
[1777899948070,36.97,78690.73,36.8,-0.4575,0.00019,21.84421]
[1777899948074,36.97,78690.73,36.8,-0.4575,0.00019,21.84421]
[1777899948116,36.97,78690.73,36.8,-0.4575,0.00019,21.84421]
[1777899948156,36.98,78690.98,36.8,-0.45746,0.00019,21.84404]
[1777899948170,36.98,78690.98,36.8,-0.45746,0.00019,21.84404]
[1777899948483,36.98,78690.98,36.8,-0.45746,0.00019,21.84404]
[1777899949096,36.99,78685.7,36.8,-0.4585,0.00019,21.84861]
[1777899949324,36.99,78685.7,36.8,-0.4585,0.00019,21.84861]
[1777899949416,36.99,78669.93,36.8,-0.46157,0.00019,21.86121]
[1777899951023,36.99,78661.81,36.8,-0.46315,0.0002,21.8672]
[1777899954504,36.99,78661.86,36.8,-0.46314,0.0002,21.86716]
[1777899956755,36.99,78666.69,36.8,-0.4622,0.0002,21.86364]
[1777899956811,36.99,78671.71,36.8,-0.46122,0.00019,21.85985]
[1777899957590,36.99,78671.71,36.8,-0.46122,0.00019,21.85985]
[1777899958679,36.99,78673.58,36.8,-0.46086,0.00019,21.85841]
[1777899960554,36.99,78677.28,36.8,-0.46014,0.00019,21.8555]
[1777899961504,36.99,78679.13,36.8,-0.45978,0.00019,21.85402]
[1777899962530,36.99,78682.83,36.8,-0.45906,0.00019,21.851]
[1777899962589,37.0,78692.84,36.8,-0.45711,0.00019,21.84252]
[1777899963638,37.0,78692.84,36.8,-0.45711,0.00019,21.84252]
[1777899964057,37.0,78702.4,36.8,-0.45525,0.00019,21.8339]
[1777899966093,37.0,78705.23,36.8,-0.4547,0.00019,21.83126]
[1777899968665,37.0,78709.59,36.8,-0.45386,0.00019,21.82713]
[1777899972206,37.03,78709.73,36.8,-0.45385,0.00019,21.82714]
[1777899972473,37.03,78717.18,36.8,-0.45241,0.00019,21.81983]
[1777899973636,37.03,78717.18,36.8,-0.45241,0.00019,21.81983]
[1777899976413,37.03,78722.2,36.8,-0.45144,0.00019,21.81476]
[1777899976507,37.03,78722.2,36.8,-0.45144,0.00019,21.81476]
[1777899976543,37.03,78722.2,36.8,-0.45144,0.00019,21.81476]
[1777899976633,37.03,78722.2,36.8,-0.45144,0.00019,21.81476]
[1777899977510,37.03,78723.45,36.8,-0.4512,0.00019,21.81348]
[1777899977521,37.03,78723.45,36.8,-0.4512,0.00019,21.81348]
[1777899977525,37.03,78723.45,36.8,-0.4512,0.00019,21.81348]
[1777899977640,37.03,78731.97,36.8,-0.44954,0.00019,21.80448]
[1777899978607,37.03,78731.97,36.8,-0.44954,0.00019,21.80448]
[1777899978635,37.03,78731.97,36.8,-0.44954,0.00019,21.80448]
[1777899978957,37.03,78731.97,36.8,-0.44954,0.00019,21.80448]
[1777899979042,37.03,78739.26,36.8,-0.44813,0.00019,21.79649]
[1777899979436,37.03,78739.26,36.8,-0.44813,0.00019,21.79649]
[1777899981738,37.04,78744.21,36.8,-0.44718,0.00019,21.79093]
[1777899981801,37.04,78744.21,36.8,-0.44718,0.00019,21.79093]
[1777899983552,37.04,78752.66,36.8,-0.44554,0.00019,21.78113]
[1777899985014,37.04,78752.66,36.8,-0.44554,0.00019,21.78113]
[1777899985072,37.04,78752.66,36.8,-0.44554,0.00019,21.78113]
[1777899985130,37.04,78752.66,36.8,-0.44554,0.00019,21.78113]
[1777899985607,37.04,78760.83,36.8,-0.44396,0.00019,21.7713]
[1777899986562,37.04,78760.83,36.8,-0.44396,0.00019,21.7713]
[1777899986595,37.04,78760.83,36.8,-0.44396,0.00019,21.7713]
[1777899987672,37.04,78765.01,36.8,-0.44316,0.00019,21.76613]
[1777899988038,37.04,78771.05,36.8,-0.44199,0.00019,21.75851]
[1777899989174,37.04,78773.85,36.8,-0.44145,0.00019,21.75491]
[1777899989216,37.04,78773.85,36.8,-0.44145,0.00019,21.75491]
[1777899989619,37.04,78773.85,36.8,-0.44145,0.00019,21.75491]
[1777899989995,37.04,78773.85,36.8,-0.44145,0.00019,21.75491]
[1777899990036,37.04,78778.34,36.8,-0.44058,0.00019,21.74907]
[1777899990246,37.04,78778.34,36.8,-0.44058,0.00019,21.74907]
[1777899990304,37.04,78778.34,36.8,-0.44058,0.00019,21.74907]
[1777899990734,37.04,78778.34,36.8,-0.44058,0.00019,21.74907]
[1777899990738,37.04,78778.34,36.8,-0.44058,0.00019,21.74907]
[1777899991119,37.04,78775.64,36.8,-0.44109,0.00019,21.74829]
[1777899991843,37.04,78775.64,36.8,-0.44109,0.00019,21.74829]
[1777899993685,37.05,78773.85,36.8,-0.44144,0.00019,21.75063]
[1777899994135,37.05,78773.85,36.8,-0.44144,0.00019,21.75063]
[1777899996644,37.05,78779.33,36.8,-0.44039,0.00019,21.7435]
[1777900001572,37.05,78781.36,36.8,-0.44,0.00019,21.74085]
[1777900006715,37.06,78777.21,36.8,-0.44081,0.00019,21.74638]
[1777900011952,37.06,78777.29,36.8,-0.4408,0.00019,21.7463]
[1777900011968,37.06,78777.29,36.8,-0.4408,0.00019,21.7463]
[1777900012065,37.06,78777.29,36.8,-0.4408,0.00019,21.7463]
[1777900012156,37.06,78777.29,36.8,-0.4408,0.00019,21.7463]
[1777900012187,37.06,78777.29,36.8,-0.4408,0.00019,21.7463]
[1777900012393,37.06,78777.41,36.8,-0.44077,0.00019,21.74615]
[1777900012990,37.06,78777.41,36.8,-0.44077,0.00019,21.74615]
[1777900013091,37.06,78771.71,36.8,-0.44187,0.00019,21.75354]
[1777900013735,37.06,78771.71,36.8,-0.44187,0.00019,21.75354]
[1777900018978,37.06,78766.73,36.8,-0.44284,0.00019,21.75986]
[1777900021862,37.06,78766.59,36.8,-0.44287,0.00019,21.76004]
[1777900027538,37.06,78765.9,36.8,-0.443,0.00019,21.76091]
[1777900027539,37.06,78765.9,36.8,-0.443,0.00019,21.76091]
[1777900027648,37.06,78765.9,36.8,-0.443,0.00019,21.76091]
[1777900027678,37.06,78765.9,36.8,-0.443,0.00019,21.76091]
[1777900028670,37.06,78761.61,36.8,-0.44383,0.00019,21.76623]
[1777900029166,37.06,78751.56,36.8,-0.44577,0.00019,21.77832]
[1777900029888,37.06,78744.36,36.8,-0.44717,0.00019,21.78666]
[1777900034923,37.06,78745.21,36.8,-0.447,0.00019,21.78565]
[1777900037533,37.06,78745.7,36.8,-0.4469,0.00019,21.78508]
[1777900039221,37.05,78755.38,36.8,-0.44502,0.00019,21.77371]
[1777900039274,37.05,78755.38,36.8,-0.44502,0.00019,21.77371]
[1777900040589,37.05,78755.87,36.8,-0.44493,0.00019,21.77313]
[1777900042234,37.06,78760.39,36.8,-0.44406,0.00019,21.76766]
[1777900044276,37.05,78761.48,36.8,-0.44384,0.00019,21.76632]
[1777900044284,37.05,78761.48,36.8,-0.44384,0.00019,21.76632]
[1777900044321,37.05,78761.48,36.8,-0.44384,0.00019,21.76632]
[1777900046000,37.05,78753.39,36.8,-0.44541,0.00019,21.77609]
[1777900047177,37.05,78753.39,36.8,-0.44541,0.00019,21.77609]
[1777900047567,37.05,78753.17,36.8,-0.44545,0.00019,21.77635]
[1777900050660,37.05,78754.95,36.8,-0.44511,0.00019,21.77422]
[1777900056070,37.05,78760.41,36.8,-0.44404,0.00019,21.76331]
[1777900056953,37.05,78760.41,36.8,-0.44404,0.00019,21.76331]
[1777900056974,37.05,78760.41,36.8,-0.44404,0.00019,21.76331]
[1777900057535,37.05,78759.58,36.8,-0.4442,0.00019,21.76432]
[1777900057550,37.05,78759.58,36.8,-0.4442,0.00019,21.76432]
[1777900060036,37.05,78756.04,36.8,-0.44488,0.00019,21.76861]
[1777900062112,37.05,78762.52,36.8,-0.44363,0.00019,21.76071]
[1777900067146,37.05,78764.57,36.8,-0.44323,0.00019,21.75817]
[1777900067866,37.05,78764.57,36.8,-0.44323,0.00019,21.75817]
[1777900067875,37.05,78764.57,36.8,-0.44323,0.00019,21.75817]
[1777900068951,37.05,78765.83,36.8,-0.44299,0.00019,21.75661]
[1777900068984,37.05,78765.83,36.8,-0.44299,0.00019,21.75661]
[1777900070298,37.05,78762.62,36.8,-0.44361,0.00019,21.7606]
[1777900070784,37.05,78762.62,36.8,-0.44361,0.00019,21.7606]
[1777900071556,37.05,78765.19,36.8,-0.44312,0.00019,21.75741]
[1777900072182,37.05,78772.54,36.8,-0.4417,0.00019,21.7481]
[1777900075203,37.06,78777.87,36.8,-0.44067,0.00019,21.74119]
[1777900077532,37.06,78777.85,36.8,-0.44067,0.00019,21.74123]
[1777900083259,37.06,78781.81,36.8,-0.43991,0.00019,21.73603]
[1777900087287,37.06,78786.76,36.8,-0.43896,0.00019,21.7294]
[1777900090575,37.07,78786.8,36.8,-0.43896,0.00019,21.72937]
[1777900091315,37.07,78780.88,36.8,-0.4401,0.00019,21.73733]
[1777900096350,37.07,78778.83,36.8,-0.4405,0.00019,21.74006]
[1777900100996,37.07,78778.94,36.8,-0.44048,0.00019,21.73993]
[1777900106420,37.07,78779.47,36.8,-0.44038,0.00019,21.73926]
[1777900108441,37.07,78782.52,36.8,-0.43979,0.00019,21.73522]
[1777900108548,37.07,78782.52,36.8,-0.43979,0.00019,21.73522]
[1777900108700,37.07,78782.52,36.8,-0.43979,0.00019,21.73522]
[1777900108736,37.07,78787.77,36.8,-0.43878,0.00019,21.72814]
[1777900111240,37.08,78794.85,36.8,-0.43741,0.00019,21.71408]
[1777900113004,37.08,78797.29,36.8,-0.43694,0.00019,21.71065]
[1777900113077,37.08,78797.29,36.8,-0.43694,0.00019,21.71065]
[1777900113201,37.08,78797.29,36.8,-0.43694,0.00019,21.71065]
[1777900114804,37.08,78803.36,36.8,-0.43577,0.00019,21.70203]
[1777900120522,37.09,78802.32,36.8,-0.43598,0.00019,21.70365]
[1777900124391,37.09,78803.67,36.8,-0.43573,0.00019,21.70177]
[1777900126453,37.09,78802.91,36.8,-0.43588,0.00019,21.7029]
[1777900129186,37.1,78813.59,36.8,-0.43383,0.00019,21.6873]
[1777900131173,37.1,78816.79,35.5,-0.43322,0.00019,21.6825]
[1777900131178,37.1,78816.79,35.5,-0.43322,0.00019,21.6825]
[1777900131219,37.1,78818.35,35.5,-0.43292,0.00019,21.68019]
[1777900131410,37.1,78818.35,35.5,-0.43292,0.00019,21.68019]
[1777900131451,37.1,78818.35,35.5,-0.43292,0.00019,21.68019]
[1777900131598,37.1,78818.35,35.5,-0.43292,0.00019,21.68019]
[1777900131664,37.1,78818.35,35.5,-0.43292,0.00019,21.68019]
[1777900131861,37.1,78825.0,35.5,-0.43164,0.00019,21.67001]
[1777900132643,37.1,78825.0,35.5,-0.43164,0.00019,21.67001]
[1777900138886,37.1,78822.98,35.5,-0.43203,0.00019,21.67315]
[1777900143929,37.11,78828.2,35.5,-0.43104,0.00019,21.66509]
[1777900147416,37.11,78827.47,35.5,-0.43118,0.00019,21.66625]
[1777900147929,37.11,78828.76,35.5,-0.43093,0.00019,21.66424]
[1777900149732,37.11,78830.56,35.5,-0.43059,0.00019,21.66141]
[1777900152259,37.11,78833.05,35.5,-0.43011,0.00019,21.65746]
[1777900157203,37.11,78831.27,35.5,-0.43045,0.00019,21.66031]
[1777900160161,37.11,78835.27,35.5,-0.42968,0.00019,21.65392]
[1777900160163,37.11,78835.27,35.5,-0.42968,0.00019,21.65392]
[1777900160169,37.11,78835.27,35.5,-0.42968,0.00019,21.65392]
[1777900160208,37.11,78835.27,35.5,-0.42968,0.00019,21.65392]
[1777900160791,37.11,78836.78,35.5,-0.42939,0.00019,21.65148]
[1777900161147,37.11,78836.78,35.5,-0.42939,0.00019,21.65148]
[1777900161737,37.11,78840.19,35.5,-0.42873,0.00019,21.64596]
[1777900163102,37.11,78843.66,35.5,-0.42807,0.00019,21.64028]
[1777900163775,37.11,78845.19,35.5,-0.42777,0.00019,21.63775]
[1777900164176,37.11,78845.19,35.5,-0.42777,0.00019,21.63775]
[1777900164236,37.11,78845.19,35.5,-0.42777,0.00019,21.63775]
[1777900165908,37.11,78845.74,35.5,-0.42767,0.00019,21.63683]
[1777900166074,37.11,78845.74,35.5,-0.42767,0.00019,21.63683]
[1777900166226,37.11,78845.74,35.5,-0.42767,0.00019,21.63683]
[1777900166453,37.1,78847.88,35.5,-0.42726,0.00019,21.63328]
[1777900166817,37.1,78847.88,35.5,-0.42726,0.00019,21.63328]
[1777900167177,37.1,78855.45,35.5,-0.4258,0.00019,21.62053]
[1777900169010,37.1,78861.43,35.5,-0.42466,0.00019,21.61026]
[1777900174899,37.11,78858.36,35.5,-0.42524,0.00019,21.61125]
[1777900179876,37.11,78858.17,35.5,-0.42527,0.00019,21.61159]
[1777900182117,37.11,78858.34,35.5,-0.42524,0.00019,21.6113]
[1777900185783,37.11,78858.73,35.5,-0.42517,0.00019,21.61064]
[1777900189635,37.11,78858.69,35.5,-0.42518,0.00019,21.61073]
[1777900189701,37.11,78858.69,35.5,-0.42518,0.00019,21.61073]
[1777900189726,37.11,78858.69,35.5,-0.42518,0.00019,21.61073]
[1777900189805,37.11,78858.69,35.5,-0.42518,0.00019,21.61073]
[1777900189808,37.11,78858.69,35.5,-0.42518,0.00019,21.61073]
[1777900189821,37.11,78858.69,35.5,-0.42518,0.00019,21.61073]
[1777900190020,37.11,78858.69,35.5,-0.42518,0.00019,21.61073]
[1777900190434,37.11,78853.82,35.5,-0.42611,0.00019,21.61904]
[1777900190963,37.11,78853.82,35.5,-0.42611,0.00019,21.61904]
[1777900191079,37.11,78853.82,35.5,-0.42611,0.00019,21.61904]
[1777900191294,37.11,78846.1,35.5,-0.42759,0.00019,21.63195]
[1777900191404,37.11,78846.1,35.5,-0.42759,0.00019,21.63195]
[1777900192327,37.11,78840.41,35.5,-0.42868,0.00019,21.64127]
[1777900197091,37.11,78839.87,35.5,-0.42878,0.00019,21.64213]
[1777900199833,37.11,78839.85,35.5,-0.42878,0.00019,21.64216]
[1777900199897,37.11,78839.85,35.5,-0.42878,0.00019,21.64216]
[1777900199915,37.11,78839.85,35.5,-0.42878,0.00019,21.64216]
[1777900200022,37.11,78839.85,35.5,-0.42878,0.00019,21.64216]
[1777900200101,37.11,78839.85,35.5,-0.42878,0.00019,21.64216]
[1777900200266,37.11,78852.05,35.5,-0.42644,0.00019,21.62197]
[1777900200563,37.11,78852.05,35.5,-0.42644,0.00019,21.62197]
[1777900200735,37.11,78852.05,35.5,-0.42644,0.00019,21.62197]
[1777900200775,37.11,78852.05,35.5,-0.42644,0.00019,21.62197]
[1777900201020,37.11,78852.05,35.5,-0.42644,0.00019,21.62197]
[1777900201023,37.11,78852.05,35.5,-0.42644,0.00019,21.62197]
[1777900201030,37.11,78852.05,35.5,-0.42644,0.00019,21.62197]
[1777900201277,37.11,78852.05,35.5,-0.42644,0.00019,21.62197]
[1777900201413,37.11,78852.05,35.5,-0.42644,0.00019,21.62197]
[1777900201521,37.11,78852.05,35.5,-0.42644,0.00019,21.62197]
[1777900201369,37.11,78890.6,35.5,-0.41907,0.00019,21.55328]
[1777900201548,37.11,78890.6,35.5,-0.41907,0.00019,21.55328]
[1777900201634,37.11,78890.6,35.5,-0.41907,0.00019,21.55328]
[1777900201918,37.11,78890.6,35.5,-0.41907,0.00019,21.55328]
[1777900202307,37.11,78890.6,35.5,-0.41907,0.00019,21.55328]
[1777900202348,37.1,78931.13,35.5,-0.41135,0.00019,21.47307]
[1777900202598,37.1,78931.13,35.5,-0.41135,0.00019,21.47307]
[1777900202685,37.1,78931.13,35.5,-0.41135,0.00019,21.47307]
[1777900202870,37.1,78931.13,35.5,-0.41135,0.00019,21.47307]
[1777900203028,37.1,78931.13,35.5,-0.41135,0.00019,21.47307]
[1777900203180,37.1,78931.13,35.5,-0.41135,0.00019,21.47307]
[1777900203247,37.1,78942.17,35.5,-0.40925,0.00019,21.4498]
[1777900203681,37.1,78942.17,35.5,-0.40925,0.00019,21.4498]
[1777900204146,37.1,78942.17,35.5,-0.40925,0.00019,21.4498]
[1777900204155,37.1,78942.17,35.5,-0.40925,0.00019,21.4498]
[1777900204410,37.1,78931.02,35.5,-0.41136,0.00019,21.4732]
[1777900204645,37.1,78931.02,35.5,-0.41136,0.00019,21.4732]
[1777900205266,37.1,78939.94,35.5,-0.40967,0.00019,21.45447]
[1777900206754,37.1,78941.04,35.5,-0.40945,0.00019,21.45208]
[1777900206937,37.1,78941.04,35.5,-0.40945,0.00019,21.45208]
[1777900207114,37.1,78941.04,35.5,-0.40945,0.00019,21.45208]
[1777900207143,37.09,78938.38,35.5,-0.40995,0.00019,21.45766]
[1777900208391,37.09,78938.38,35.5,-0.40995,0.00019,21.45766]
[1777900208502,37.09,78934.52,35.5,-0.41069,0.00019,21.46578]
[1777900208929,37.09,78934.52,35.5,-0.41069,0.00019,21.46578]
[1777900209538,37.09,78931.04,35.5,-0.41135,0.00019,21.47303]
[1777900209921,37.09,78931.04,35.5,-0.41135,0.00019,21.47303]
[1777900210211,37.09,78931.04,35.5,-0.41135,0.00019,21.47303]
[1777900210242,37.09,78925.04,35.5,-0.41249,0.00019,21.48541]
[1777900210568,37.09,78925.04,35.5,-0.41249,0.00019,21.48541]
[1777900210614,37.09,78925.04,35.5,-0.41249,0.00019,21.48541]
[1777900210747,37.09,78925.04,35.5,-0.41249,0.00019,21.48541]
[1777900210924,37.09,78925.04,35.5,-0.41249,0.00019,21.48541]
[1777900210986,37.09,78925.04,35.5,-0.41249,0.00019,21.48541]
[1777900210991,37.09,78925.04,35.5,-0.41249,0.00019,21.48541]
[1777900211018,37.09,78925.04,35.5,-0.41249,0.00019,21.48541]
[1777900211212,37.09,78925.04,35.5,-0.41249,0.00019,21.48541]
[1777900211329,37.09,78906.31,35.5,-0.41605,0.00019,21.52289]
[1777900211776,37.09,78906.31,35.5,-0.41605,0.00019,21.52289]
[1777900211855,37.09,78906.31,35.5,-0.41605,0.00019,21.52289]
[1777900211992,37.09,78906.31,35.5,-0.41605,0.00019,21.52289]
[1777900212113,37.09,78906.31,35.5,-0.41605,0.00019,21.52289]
[1777900212343,37.09,78906.31,35.5,-0.41605,0.00019,21.52289]
[1777900212359,37.09,78894.13,35.5,-0.41837,0.00019,21.54636]
[1777900212491,37.09,78894.13,35.5,-0.41837,0.00019,21.54636]
[1777900213137,37.09,78894.13,35.5,-0.41837,0.00019,21.54636]
[1777900213314,37.09,78894.13,35.5,-0.41837,0.00019,21.54636]
[1777900213835,37.09,78889.53,35.5,-0.41925,0.00019,21.55502]
[1777900214039,37.09,78889.53,35.5,-0.41925,0.00019,21.55502]
[1777900214268,37.09,78889.53,35.5,-0.41925,0.00019,21.55502]
[1777900216203,37.09,78877.93,35.5,-0.42146,0.00019,21.57639]
[1777900216615,37.09,78877.93,35.5,-0.42146,0.00019,21.57639]
[1777900216719,37.09,78877.93,35.5,-0.42146,0.00019,21.57639]
[1777900216819,37.09,78877.93,35.5,-0.42146,0.00019,21.57639]
[1777900216859,37.09,78877.93,35.5,-0.42146,0.00019,21.57639]
[1777900216926,37.09,78877.93,35.5,-0.42146,0.00019,21.57639]
[1777900217221,37.09,78877.93,35.5,-0.42146,0.00019,21.57639]
[1777900217319,37.09,78871.25,35.5,-0.42274,0.00019,21.58839]
[1777900220176,37.09,78868.55,35.5,-0.42325,0.00019,21.59314]
[1777900222864,37.08,78867.91,35.5,-0.42337,0.00019,21.5942]
[1777900223109,37.08,78867.91,35.5,-0.42337,0.00019,21.5942]
[1777900223113,37.08,78867.91,35.5,-0.42337,0.00019,21.5942]
[1777900223447,37.08,78867.91,35.5,-0.42337,0.00019,21.5942]
[1777900223451,37.08,78867.91,35.5,-0.42337,0.00019,21.5942]
[1777900223470,37.08,78867.91,35.5,-0.42337,0.00019,21.5942]
[1777900224258,37.08,78855.56,35.5,-0.42573,0.00019,21.61559]
[1777900225216,37.08,78855.56,35.5,-0.42573,0.00019,21.61559]
[1777900225405,37.08,78855.56,35.5,-0.42573,0.00019,21.61559]
[1777900225938,37.08,78851.33,35.5,-0.42654,0.00019,21.62273]
[1777900226392,37.08,78851.33,35.5,-0.42654,0.00019,21.62273]
[1777900226505,37.08,78850.96,35.5,-0.42661,0.00019,21.62333]
[1777900226526,37.08,78850.96,35.5,-0.42661,0.00019,21.62333]
[1777900226992,37.08,78850.96,35.5,-0.42661,0.00019,21.62333]
[1777900227337,37.08,78850.96,35.5,-0.42661,0.00019,21.62333]
[1777900228763,37.08,78849.32,35.5,-0.42692,0.00019,21.62605]
[1777900228996,37.08,78849.32,35.5,-0.42692,0.00019,21.62605]
[1777900230109,37.07,78847.77,35.5,-0.42721,0.00019,21.62862]
[1777900231760,37.07,78847.91,35.5,-0.42717,0.00019,21.62401]
[1777900231838,37.07,78847.91,35.5,-0.42717,0.00019,21.62401]
[1777900232608,37.07,78851.34,35.5,-0.42651,0.00019,21.61824]
[1777900232634,37.07,78851.34,35.5,-0.42651,0.00019,21.61824]
[1777900233257,37.07,78851.34,35.5,-0.42651,0.00019,21.61824]
[1777900233333,37.07,78851.34,35.5,-0.42651,0.00019,21.61824]
[1777900233429,37.07,78857.35,35.5,-0.42536,0.00019,21.608]
[1777900234342,37.07,78857.35,35.5,-0.42536,0.00019,21.608]
[1777900236595,37.07,78862.05,35.5,-0.42445,0.00019,21.59982]
[1777900236624,37.07,78862.05,35.5,-0.42445,0.00019,21.59982]
[1777900236750,37.07,78862.05,35.5,-0.42445,0.00019,21.59982]
[1777900237351,37.07,78867.85,35.5,-0.42334,0.00019,21.58962]
[1777900238358,37.06,78873.98,35.5,-0.42216,0.00019,21.57866]
[1777900238775,37.06,78873.98,35.5,-0.42216,0.00019,21.57866]
[1777900238907,37.06,78873.98,35.5,-0.42216,0.00019,21.57866]
[1777900239060,37.06,78873.98,35.5,-0.42216,0.00019,21.57866]
[1777900239070,37.06,78873.98,35.5,-0.42216,0.00019,21.57866]
[1777900239200,37.06,78873.98,35.5,-0.42216,0.00019,21.57866]
[1777900239588,37.06,78877.4,35.5,-0.4215,0.00019,21.57246]
[1777900241150,37.06,78879.53,35.5,-0.42109,0.00019,21.56856]
[1777900241296,37.06,78879.53,35.5,-0.42109,0.00019,21.56856]
[1777900241434,37.06,78879.53,35.5,-0.42109,0.00019,21.56856]
[1777900241578,37.06,78884.15,35.5,-0.42021,0.00019,21.56005]
[1777900241900,37.06,78884.15,35.5,-0.42021,0.00019,21.56005]
[1777900242387,37.06,78892.96,35.5,-0.41852,0.00019,21.54354]
[1777900242772,37.06,78892.96,35.5,-0.41852,0.00019,21.54354]
[1777900243247,37.06,78892.96,35.5,-0.41852,0.00019,21.54354]
[1777900247344,37.06,78896.39,35.5,-0.41787,0.00019,21.53702]
[1777900248429,37.06,78891.35,35.5,-0.41883,0.00019,21.54659]
[1777900253464,37.06,78891.67,35.5,-0.41877,0.00019,21.54601]
[1777900255141,37.06,78891.58,35.5,-0.41879,0.00019,21.54618]
[1777900255891,37.06,78890.95,35.5,-0.41891,0.00019,21.54738]
[1777900257528,37.06,78890.49,35.5,-0.419,0.00019,21.54825]
[1777900257622,37.06,78890.49,35.5,-0.419,0.00019,21.54825]
[1777900257687,37.06,78890.49,35.5,-0.419,0.00019,21.54825]
[1777900258031,37.06,78890.49,35.5,-0.419,0.00019,21.54825]
[1777900258925,37.06,78888.14,35.5,-0.41945,0.00019,21.55267]
[1777900258927,37.06,78881.04,35.5,-0.42081,0.00019,21.56581]
[1777900260972,37.06,78878.99,35.5,-0.4212,0.00019,21.56955]
[1777900263545,37.06,78878.52,35.5,-0.42128,0.00019,21.57036]
[1777900265404,37.06,78882.07,35.5,-0.4206,0.00019,21.56384]
[1777900265569,37.06,78883.96,35.5,-0.42024,0.00019,21.56034]
[1777900265652,37.06,78883.96,35.5,-0.42024,0.00019,21.56034]
[1777900266637,37.06,78887.83,35.5,-0.4195,0.00019,21.55313]
[1777900266827,37.06,78887.83,35.5,-0.4195,0.00019,21.55313]
[1777900266896,37.06,78891.38,35.5,-0.41882,0.00019,21.54646]
[1777900268517,37.06,78895.85,35.5,-0.41796,0.00019,21.53795]
[1777900268530,37.06,78895.85,35.5,-0.41796,0.00019,21.53795]
[1777900268659,37.06,78895.85,35.5,-0.41796,0.00019,21.53795]
[1777900268758,37.06,78902.45,35.5,-0.4167,0.00019,21.52522]
[1777900270933,37.05,78908.94,35.5,-0.41546,0.00019,21.51248]
[1777900271591,37.05,78908.94,35.5,-0.41546,0.00019,21.51248]
[1777900271624,37.05,78908.94,35.5,-0.41546,0.00019,21.51248]
[1777900271739,37.05,78908.94,35.5,-0.41546,0.00019,21.51248]
[1777900271784,37.05,78908.55,35.5,-0.41553,0.00019,21.51324]
[1777900272546,37.05,78908.55,35.5,-0.41553,0.00019,21.51324]
[1777900272645,37.05,78908.55,35.5,-0.41553,0.00019,21.51324]
[1777900272916,37.05,78908.55,35.5,-0.41553,0.00019,21.51324]
[1777900272976,37.05,78898.47,35.5,-0.41746,0.00019,21.53288]
[1777900277491,37.05,78895.78,35.5,-0.41797,0.00019,21.53804]
[1777900277506,37.05,78895.78,35.5,-0.41797,0.00019,21.53804]
[1777900278491,37.05,78895.78,35.5,-0.41797,0.00019,21.53804]
[1777900277635,37.06,78896.73,35.5,-0.41779,0.00019,21.53623]
[1777900282670,37.05,78897.52,35.5,-0.41763,0.00019,21.53462]
[1777900287706,37.05,78899.23,35.5,-0.4173,0.00019,21.53125]
[1777900290101,37.05,78900.41,35.5,-0.41707,0.00019,21.52895]
[1777900290150,37.05,78900.41,35.5,-0.41707,0.00019,21.52895]
[1777900290221,37.05,78900.41,35.5,-0.41707,0.00019,21.52895]
[1777900291852,37.04,78903.92,35.5,-0.4164,0.00019,21.5221]
[1777900296769,37.04,78910.72,35.5,-0.41508,0.00019,21.5043]
[1777900298065,37.04,78910.72,35.5,-0.41508,0.00019,21.5043]
[1777900298266,37.04,78910.72,35.5,-0.41508,0.00019,21.5043]
[1777900298652,37.04,78910.32,35.5,-0.41516,0.00019,21.50509]
[1777900298938,37.04,78910.32,35.5,-0.41516,0.00019,21.50509]
[1777900298946,37.04,78910.32,35.5,-0.41516,0.00019,21.50509]
[1777900301615,37.04,78910.94,35.5,-0.41503,0.00019,21.50379]
[1777900304178,37.04,78913.48,35.5,-0.41454,0.00019,21.49868]
[1777900304183,37.04,78913.48,35.5,-0.41454,0.00019,21.49868]
[1777900305911,37.04,78912.0,35.5,-0.41482,0.00019,21.5016]
[1777900305937,37.04,78912.0,35.5,-0.41482,0.00019,21.5016]
[1777900307846,37.03,78905.37,35.5,-0.41609,0.00019,21.51468]
[1777900312881,37.03,78906.17,35.5,-0.41593,0.00019,21.51305]
[1777900313987,37.03,78906.17,35.5,-0.41593,0.00019,21.51305]
[1777900314072,37.03,78906.17,35.5,-0.41593,0.00019,21.51305]
[1777900316230,37.03,78906.78,35.5,-0.41581,0.00019,21.51182]
[1777900321587,37.03,78907.14,35.5,-0.41573,0.00019,21.511]
[1777900321716,37.03,78907.14,35.5,-0.41573,0.00019,21.511]
[1777900321801,37.03,78907.14,35.5,-0.41573,0.00019,21.511]
[1777900322546,37.03,78907.14,35.5,-0.41573,0.00019,21.511]
[1777900321945,37.02,78903.33,35.5,-0.41646,0.00019,21.51844]
[1777900322952,37.02,78898.0,35.5,-0.41748,0.00019,21.52878]
[1777900326844,37.02,78899.1,35.5,-0.41727,0.00019,21.52666]
[1777900328642,37.03,78897.12,35.5,-0.41765,0.00019,21.53048]
[1777900332416,37.03,78897.46,35.5,-0.41758,0.00019,21.52984]
[1777900332715,37.03,78897.21,35.5,-0.41763,0.00019,21.53032]
[1777900333020,37.03,78897.21,35.5,-0.41763,0.00019,21.53032]
[1777900334746,37.03,78897.72,35.5,-0.41753,0.00019,21.52936]
[1777900338705,37.03,78898.5,35.5,-0.41739,0.00019,21.52788]
[1777900344102,37.03,78897.61,35.5,-0.41756,0.00019,21.52963]
[1777900345795,37.03,78897.66,35.5,-0.41755,0.00019,21.52955]
[1777900351151,37.03,78898.04,35.5,-0.41747,0.00019,21.52451]
[1777900356376,37.03,78895.48,35.5,-0.41796,0.00019,21.52946]
[1777900356383,37.03,78895.48,35.5,-0.41796,0.00019,21.52946]
[1777900356421,37.03,78895.48,35.5,-0.41796,0.00019,21.52946]
[1777900356458,37.03,78896.37,35.5,-0.41779,0.00019,21.52777]
[1777900357367,37.03,78896.37,35.5,-0.41779,0.00019,21.52777]
[1777900358059,37.03,78896.9,35.5,-0.41769,0.00019,21.52672]
[1777900362119,37.03,78897.21,35.5,-0.41762,0.00019,21.52602]
[1777900362441,37.03,78897.21,35.5,-0.41762,0.00019,21.52602]
[1777900362935,37.03,78897.71,35.5,-0.41752,0.00019,21.52503]
[1777900364053,37.03,78899.55,35.5,-0.41717,0.00019,21.52146]
[1777900365773,37.02,78903.63,35.5,-0.41638,0.00019,21.51349]
[1777900365801,37.02,78903.63,35.5,-0.41638,0.00019,21.51349]
[1777900365838,37.02,78903.63,35.5,-0.41638,0.00019,21.51349]
[1777900366043,37.02,78903.63,35.5,-0.41638,0.00019,21.51349]
[1777900366055,37.02,78903.63,35.5,-0.41638,0.00019,21.51349]
[1777900366091,37.02,78903.63,35.5,-0.41638,0.00019,21.51349]
[1777900366146,37.02,78903.63,35.5,-0.41638,0.00019,21.51349]
[1777900366256,37.02,78905.35,35.5,-0.41605,0.00019,21.5101]
[1777900366619,37.02,78905.35,35.5,-0.41605,0.00019,21.5101]
[1777900366640,37.02,78905.35,35.5,-0.41605,0.00019,21.5101]
[1777900367263,37.02,78912.09,35.5,-0.41477,0.00019,21.49677]
[1777900367830,37.02,78912.09,35.5,-0.41477,0.00019,21.49677]
[1777900368306,37.02,78912.09,35.5,-0.41477,0.00019,21.49677]
[1777900368372,37.02,78912.09,35.5,-0.41477,0.00019,21.49677]
[1777900368471,37.02,78912.09,35.5,-0.41477,0.00019,21.49677]
[1777900368514,37.02,78912.09,35.5,-0.41477,0.00019,21.49677]
[1777900368506,37.02,78912.34,35.5,-0.41472,0.00019,21.49626]
[1777900370284,37.02,78904.94,35.5,-0.41612,0.00019,21.51081]
[1777900370760,37.02,78904.94,35.5,-0.41612,0.00019,21.51081]
[1777900371214,37.02,78904.94,35.5,-0.41612,0.00019,21.51081]
[1777900371588,37.02,78904.94,35.5,-0.41612,0.00019,21.51081]
[1777900371885,37.02,78904.58,35.5,-0.41619,0.00019,21.51147]
[1777900371973,37.02,78904.58,35.5,-0.41619,0.00019,21.51147]
[1777900372546,37.02,78904.58,35.5,-0.41619,0.00019,21.51147]
[1777900372635,37.01,78902.63,35.5,-0.41656,0.00019,21.51524]
[1777900373305,37.01,78896.79,35.5,-0.41767,0.00019,21.5265]
[1777900373684,37.01,78896.79,35.5,-0.41767,0.00019,21.5265]
[1777900377373,37.01,78895.63,35.5,-0.41788,0.00019,21.5286]
[1777900380174,37.0,78898.96,35.5,-0.41724,0.00019,21.52207]
[1777900380182,37.0,78898.96,35.5,-0.41724,0.00019,21.52207]
[1777900383731,37.0,78903.2,35.5,-0.41641,0.00019,21.51368]
[1777900383764,37.0,78903.2,35.5,-0.41641,0.00019,21.51368]
[1777900383789,37.0,78903.2,35.5,-0.41641,0.00019,21.51368]
[1777900385753,36.99,78909.42,35.5,-0.41522,0.00019,21.50136]
[1777900385853,36.99,78909.42,35.5,-0.41522,0.00019,21.50136]
[1777900385948,36.99,78909.42,35.5,-0.41522,0.00019,21.50136]
[1777900386093,36.99,78909.42,35.5,-0.41522,0.00019,21.50136]
[1777900386392,36.99,78909.42,35.5,-0.41522,0.00019,21.50136]
[1777900386450,36.99,78909.42,35.5,-0.41522,0.00019,21.50136]
[1777900386582,36.99,78909.42,35.5,-0.41522,0.00019,21.50136]
[1777900386610,36.99,78915.13,35.5,-0.41412,0.00019,21.48991]
[1777900386912,36.99,78915.13,35.5,-0.41412,0.00019,21.48991]
[1777900387103,36.99,78915.13,35.5,-0.41412,0.00019,21.48991]
[1777900387462,36.99,78920.51,35.5,-0.41309,0.00019,21.479]
[1777900388603,36.99,78920.51,35.5,-0.41309,0.00019,21.479]
[1777900388762,36.99,78920.99,35.5,-0.413,0.00019,21.478]
[1777900389247,36.99,78920.99,35.5,-0.413,0.00019,21.478]
[1777900391031,36.99,78926.28,35.5,-0.41199,0.00019,21.46708]
[1777900392314,36.99,78926.99,35.5,-0.41185,0.00019,21.46558]
[1777900397453,36.98,78931.36,35.5,-0.411,0.00019,21.45633]
[1777900398748,36.98,78931.76,35.5,-0.41092,0.00019,21.45543]
[1777900400483,36.98,78932.19,35.5,-0.41084,0.00019,21.45449]
[1777900402567,36.97,78938.2,35.5,-0.40968,0.00019,21.44169]
[1777900406444,36.97,78935.12,35.5,-0.41026,0.00019,21.44808]
[1777900411630,36.96,78932.61,35.5,-0.4107,0.00019,21.44871]
[1777900412669,36.95,78931.18,35.5,-0.41097,0.00019,21.45166]
[1777900413124,36.95,78931.18,35.5,-0.41097,0.00019,21.45166]
[1777900413501,36.95,78931.18,35.5,-0.41097,0.00019,21.45166]
[1777900413646,36.95,78931.18,35.5,-0.41097,0.00019,21.45166]
[1777900413644,36.95,78919.6,35.5,-0.41318,0.00019,21.47557]
[1777900414843,36.95,78913.09,35.5,-0.41441,0.00019,21.48865]
[1777900418019,36.94,78911.87,35.5,-0.41464,0.00019,21.49099]
[1777900423195,36.93,78910.71,35.5,-0.41484,0.00019,21.49302]
[1777900423211,36.93,78910.71,35.5,-0.41484,0.00019,21.49302]
[1777900425866,36.92,78911.33,35.5,-0.4147,0.00019,21.4916]
[1777900427863,36.92,78914.93,35.5,-0.414,0.00019,21.48423]
[1777900427935,36.92,78918.24,35.5,-0.41336,0.00019,21.47746]
[1777900429756,36.91,78924.58,35.5,-0.41215,0.00019,21.46439]
[1777900434790,36.91,78924.42,35.5,-0.41216,0.00019,21.46456]
[1777900440570,36.9,78927.95,35.5,-0.41148,0.00019,21.45709]
[1777900444677,36.9,78927.88,35.5,-0.41148,0.00019,21.4571]
[1777900446618,36.9,78928.29,35.5,-0.4114,0.00019,21.45617]
[1777900448377,36.89,78933.22,35.5,-0.41045,0.00019,21.44574]
[1777900453540,36.88,78933.83,35.5,-0.41032,0.00019,21.44425]
[1777900454098,36.88,78934.67,35.5,-0.41015,0.00019,21.44242]
[1777900459969,36.87,78934.94,35.5,-0.41008,0.00019,21.44155]
[1777900465007,36.86,78935.21,35.5,-0.41001,0.00019,21.44076]
[1777900468025,36.86,78929.72,35.5,-0.41105,0.00019,21.45225]
[1777900470835,36.86,78929.79,35.5,-0.41103,0.00019,21.45203]
[1777900472575,36.86,78930.46,35.5,-0.41088,0.00019,21.44622]
[1777900472579,36.86,78930.46,35.5,-0.41088,0.00019,21.44622]
[1777900472601,36.86,78930.46,35.5,-0.41088,0.00019,21.44622]
[1777900472643,36.85,78930.49,35.5,-0.41087,0.00019,21.44612]
[1777900473060,36.85,78924.68,35.5,-0.41198,0.00019,21.45824]
[1777900473726,36.85,78924.68,35.5,-0.41198,0.00019,21.45824]
[1777900474450,36.85,78924.68,35.5,-0.41198,0.00019,21.45824]
[1777900478905,36.85,78919.81,35.5,-0.41291,0.00019,21.46818]
[1777900484138,36.84,78921.01,35.5,-0.41265,0.00019,21.46543]
[1777900489172,36.83,78922.09,35.5,-0.41243,0.00019,21.46294]
[1777900490337,36.83,78922.09,35.5,-0.41243,0.00019,21.46294]
[1777900496222,36.81,78920.39,35.5,-0.41272,0.00019,21.46608]
[1777900498892,36.81,78919.73,35.5,-0.41284,0.00019,21.46734]
[1777900500828,36.8,78919.16,35.5,-0.41294,0.00019,21.4684]
[1777900500990,36.8,78919.16,35.5,-0.41294,0.00019,21.4684]
[1777900501174,36.8,78919.16,35.5,-0.41294,0.00019,21.4684]
[1777900501257,36.8,78912.29,35.5,-0.41425,0.00019,21.48236]
[1777900503731,36.8,78908.06,35.5,-0.41506,0.00019,21.49081]
[1777900504309,36.8,78907.96,35.5,-0.41508,0.00019,21.49095]
[1777900504545,36.8,78907.96,35.5,-0.41508,0.00019,21.49095]
[1777900508310,36.79,78899.47,35.5,-0.4167,0.00019,21.5076]
[1777900512335,36.79,78900.3,35.5,-0.41653,0.00019,21.50591]
[1777900512419,36.79,78900.3,35.5,-0.41653,0.00019,21.50591]
[1777900513670,36.78,78900.21,35.5,-0.41654,0.00019,21.50603]
[1777900519387,36.78,78899.38,35.5,-0.41669,0.00019,21.50748]
[1777900524423,36.77,78899.57,35.5,-0.41664,0.00019,21.50699]
[1777900525952,36.77,78899.58,35.5,-0.41664,0.00019,21.50694]
[1777900526012,36.77,78899.58,35.5,-0.41664,0.00019,21.50694]
[1777900526126,36.77,78899.58,35.5,-0.41664,0.00019,21.50694]
[1777900526450,36.77,78899.58,35.5,-0.41664,0.00019,21.50694]
[1777900526491,36.77,78906.88,35.5,-0.41523,0.00019,21.49247]
[1777900527445,36.77,78913.71,35.5,-0.41392,0.00019,21.47868]
[1777900528919,36.77,78914.98,35.5,-0.41367,0.00019,21.47608]
[1777900529460,36.77,78914.33,35.5,-0.41379,0.00019,21.47738]
[1777900534495,36.77,78913.27,35.5,-0.41398,0.00019,21.47517]
[1777900536349,36.77,78913.4,35.5,-0.41396,0.00019,21.47491]
[1777900536509,36.77,78914.06,35.5,-0.41383,0.00019,21.47357]
[1777900541544,36.76,78913.6,35.5,-0.4139,0.00019,21.47423]
[1777900546579,36.74,78915.0,35.5,-0.4136,0.00019,21.4711]
[1777900550593,36.74,78915.05,35.5,-0.41358,0.00019,21.47083]
[1777900550711,36.74,78915.05,35.5,-0.41358,0.00019,21.47083]
[1777900550778,36.74,78915.05,35.5,-0.41358,0.00019,21.47083]
[1777900550695,36.74,78915.23,35.5,-0.41354,0.00019,21.47041]
[1777900550827,36.74,78915.23,35.5,-0.41354,0.00019,21.47041]
[1777900552754,36.74,78920.17,35.5,-0.41259,0.00019,21.46025]
[1777900558784,36.73,78917.52,35.5,-0.4131,0.00019,21.46567]
[1777900559687,36.73,78918.52,35.5,-0.4129,0.00019,21.46361]
[1777900559787,36.73,78916.7,35.5,-0.41325,0.00019,21.46735]
[1777900559946,36.73,78916.7,35.5,-0.41325,0.00019,21.46735]
[1777900561518,36.73,78911.74,35.5,-0.41421,0.00019,21.47746]
[1777900561548,36.73,78911.74,35.5,-0.41421,0.00019,21.47746]
[1777900561690,36.73,78904.6,35.5,-0.41558,0.00019,21.49177]
[1777900561889,36.73,78904.6,35.5,-0.41558,0.00019,21.49177]
[1777900562130,36.73,78904.6,35.5,-0.41558,0.00019,21.49177]
[1777900563533,36.73,78904.01,35.5,-0.41569,0.00019,21.49292]
[1777900563735,36.73,78904.01,35.5,-0.41569,0.00019,21.49292]
[1777900568739,36.72,78897.79,35.5,-0.41688,0.00019,21.50504]
[1777900573775,36.72,78899.53,35.5,-0.41653,0.00019,21.50149]
[1777900578811,36.71,78899.59,35.5,-0.41651,0.00019,21.50125]
[1777900584856,36.71,78899.02,35.5,-0.4166,0.00019,21.5022]
[1777900589891,36.7,78898.99,35.5,-0.4166,0.00019,21.50213]
[1777900594926,36.69,78898.87,35.5,-0.4166,0.00019,21.49788]
[1777900598393,36.69,78899.37,35.5,-0.4165,0.00019,21.49685]
[1777900603990,36.68,78899.01,35.5,-0.41655,0.00019,21.49738]
[1777900608703,36.68,78899.72,35.5,-0.41641,0.00019,21.49593]
[1777900610978,36.68,78902.56,35.5,-0.41585,0.00019,21.4902]
[1777900616797,36.67,78902.13,35.5,-0.41592,0.00019,21.49094]
[1777900620618,36.67,78902.24,35.5,-0.41589,0.00019,21.49062]
[1777900620645,36.67,78902.24,35.5,-0.41589,0.00019,21.49062]
[1777900620656,36.67,78902.24,35.5,-0.41589,0.00019,21.49062]
[1777900620665,36.67,78902.24,35.5,-0.41589,0.00019,21.49062]
[1777900620677,36.67,78902.24,35.5,-0.41589,0.00019,21.49062]
[1777900620700,36.67,78902.24,35.5,-0.41589,0.00019,21.49062]
[1777900622119,36.67,78912.45,35.5,-0.41392,0.00019,21.47]
[1777900627490,36.66,78908.12,35.5,-0.41475,0.00019,21.47871]
[1777900628020,36.66,78908.76,35.5,-0.41462,0.00019,21.4774]
[1777900631314,36.66,78910.94,35.5,-0.4142,0.00019,21.47294]
[1777900631414,36.66,78911.35,35.5,-0.41412,0.00019,21.47209]
[1777900633718,36.66,78911.88,35.5,-0.41402,0.00019,21.47102]
[1777900633770,36.66,78912.41,35.5,-0.41392,0.00019,21.46995]
[1777900639742,36.65,78912.71,35.5,-0.41384,0.00019,21.46916]
[1777900639855,36.65,78912.71,35.5,-0.41384,0.00019,21.46916]
[1777900639786,36.65,78912.94,35.5,-0.4138,0.00019,21.46865]
[1777900640056,36.65,78912.94,35.5,-0.4138,0.00019,21.46865]
[1777900640245,36.65,78918.5,35.5,-0.41272,0.00019,21.45718]
[1777900641251,36.65,78926.42,35.5,-0.41119,0.00019,21.44062]
[1777900643962,36.65,78926.93,35.5,-0.41109,0.00019,21.43952]
[1777900644371,36.65,78926.93,35.5,-0.41109,0.00019,21.43952]
[1777900644791,36.65,78926.93,35.5,-0.41109,0.00019,21.43952]
[1777900645310,36.65,78927.51,35.5,-0.41098,0.00019,21.43828]
[1777900645385,36.65,78936.02,35.5,-0.40934,0.00019,21.42007]
[1777900649502,36.64,78938.51,35.5,-0.40886,0.00019,21.41459]
[1777900650889,36.64,78938.68,35.5,-0.40882,0.00019,21.41418]
[1777900652655,36.64,78937.72,35.5,-0.40899,0.00019,21.41183]
[1777900652675,36.64,78937.72,35.5,-0.40899,0.00019,21.41183]
[1777900654344,36.64,78931.81,35.5,-0.41012,0.00019,21.42448]
[1777900659379,36.63,78931.15,35.5,-0.41023,0.00019,21.42577]
[1777900663668,36.63,78931.24,35.5,-0.41021,0.00019,21.4255]
[1777900663714,36.63,78931.24,35.5,-0.41021,0.00019,21.4255]
[1777900664367,36.63,78931.27,35.5,-0.4102,0.00019,21.42541]
[1777900664414,36.63,78920.85,35.5,-0.41221,0.00019,21.4474]
[1777900665421,36.63,78915.48,35.5,-0.41324,0.00019,21.45851]
[1777900668185,36.63,78916.65,35.5,-0.41302,0.00019,21.45609]
[1777900668442,36.63,78922.91,35.5,-0.41181,0.00019,21.44306]
[1777900669449,36.63,78929.22,35.5,-0.41059,0.00019,21.42972]
[1777900671378,36.63,78931.57,35.5,-0.41014,0.00019,21.42468]
[1777900676022,36.62,78934.56,35.5,-0.40955,0.00019,21.41813]
[1777900676066,36.62,78934.56,35.5,-0.40955,0.00019,21.41813]
[1777900676178,36.62,78934.56,35.5,-0.40955,0.00019,21.41813]
[1777900676204,36.62,78934.56,35.5,-0.40955,0.00019,21.41813]
[1777900676221,36.62,78934.56,35.5,-0.40955,0.00019,21.41813]
[1777900676359,36.62,78934.56,35.5,-0.40955,0.00019,21.41813]
[1777900676702,36.62,78934.56,35.5,-0.40955,0.00019,21.41813]
[1777900677090,36.62,78936.94,35.5,-0.40909,0.00019,21.41295]
[1777900677505,36.62,78943.71,35.5,-0.40779,0.00019,21.39815]
[1777900682540,36.62,78950.03,35.5,-0.40656,0.00019,21.38401]
[1777900685792,36.61,78948.01,35.5,-0.40695,0.00019,21.38846]
[1777900688350,36.61,78943.76,35.5,-0.40776,0.00019,21.39779]
[1777900689613,36.61,78942.96,35.5,-0.40791,0.00019,21.39954]
[1777900695595,36.6,78943.43,35.5,-0.40781,0.00019,21.39835]
[1777900695603,36.6,78943.43,35.5,-0.40781,0.00019,21.39835]
[1777900700666,36.6,78942.67,35.5,-0.40794,0.00019,21.39987]
[1777900705701,36.6,78943.58,35.5,-0.40776,0.00019,21.39775]
[1777900707551,36.59,78943.31,35.5,-0.40781,0.00019,21.39832]
[1777900707923,36.59,78943.31,35.5,-0.40781,0.00019,21.39832]
[1777900707974,36.59,78943.24,35.5,-0.40782,0.00019,21.39845]
[1777900707982,36.59,78943.24,35.5,-0.40782,0.00019,21.39845]
[1777900712060,36.59,78937.97,35.5,-0.40881,0.00019,21.40551]
[1777900717784,36.58,78940.24,35.5,-0.40836,0.00019,21.4004]
[1777900719728,36.58,78941.4,35.5,-0.40814,0.00019,21.39784]
[1777900721683,36.58,78944.05,35.5,-0.40762,0.00019,21.39196]
[1777900725566,36.58,78945.12,35.5,-0.40741,0.00019,21.38952]
[1777900730875,36.57,78947.26,35.5,-0.40698,0.00019,21.38459]
[1777900732462,36.57,78947.16,35.5,-0.407,0.00019,21.38477]
[1777900734455,36.57,78949.02,35.5,-0.40664,0.00019,21.38056]
[1777900734632,36.57,78949.02,35.5,-0.40664,0.00019,21.38056]
[1777900735021,36.57,78950.46,35.5,-0.40636,0.00019,21.37729]
[1777900735368,36.57,78950.46,35.5,-0.40636,0.00019,21.37729]
[1777900735372,36.57,78950.46,35.5,-0.40636,0.00019,21.37729]
[1777900735674,36.57,78950.46,35.5,-0.40636,0.00019,21.37729]
[1777900735911,36.57,78957.34,35.5,-0.40503,0.00019,21.36171]
[1777900736229,36.57,78957.34,35.5,-0.40503,0.00019,21.36171]
[1777900740946,36.57,78952.15,35.5,-0.40603,0.00019,21.37341]
[1777900741401,36.57,78952.15,35.5,-0.40603,0.00019,21.37341]
[1777900746988,36.56,78953.49,35.5,-0.40576,0.00019,21.3703]
[1777900752023,36.56,78952.21,35.5,-0.406,0.00019,21.3731]
[1777900754344,36.56,78951.86,35.5,-0.40607,0.00019,21.37387]
[1777900754377,36.56,78951.86,35.5,-0.40607,0.00019,21.37387]
[1777900760080,36.55,78949.71,35.5,-0.40647,0.00019,21.37856]
[1777900761378,36.55,78949.71,35.5,-0.40647,0.00019,21.37856]
[1777900761723,36.55,78949.71,35.5,-0.40647,0.00019,21.37856]
[1777900763101,36.55,78942.99,35.5,-0.40776,0.00019,21.39345]
[1777900768136,36.55,78943.95,35.5,-0.40757,0.00019,21.3912]
[1777900773171,36.54,78944.34,35.5,-0.40747,0.00019,21.38583]
[1777900776597,36.54,78944.36,35.5,-0.40746,0.00019,21.38574]
[1777900776705,36.54,78944.36,35.5,-0.40746,0.00019,21.38574]
[1777900776765,36.54,78944.36,35.5,-0.40746,0.00019,21.38574]
[1777900776862,36.54,78944.36,35.5,-0.40746,0.00019,21.38574]
[1777900777120,36.54,78944.15,35.5,-0.4075,0.00019,21.38618]
[1777900777361,36.54,78944.15,35.5,-0.4075,0.00019,21.38618]
[1777900777398,36.54,78944.15,35.5,-0.4075,0.00019,21.38618]
[1777900777573,36.54,78944.15,35.5,-0.4075,0.00019,21.38618]
[1777900777903,36.54,78931.81,35.5,-0.40988,0.00019,21.4131]
[1777900778362,36.54,78931.81,35.5,-0.40988,0.00019,21.4131]
[1777900778498,36.54,78931.81,35.5,-0.40988,0.00019,21.4131]
[1777900778561,36.54,78917.95,35.5,-0.41255,0.00019,21.44244]
[1777900782769,36.54,78919.47,35.5,-0.41226,0.00019,21.43929]
[1777900784020,36.54,78919.46,35.5,-0.41226,0.00019,21.43931]
[1777900786262,36.54,78928.86,35.5,-0.41045,0.00019,21.41943]
[1777900791300,36.54,78929.39,35.5,-0.41034,0.00019,21.41825]
[1777900793487,36.54,78925.69,35.5,-0.41105,0.00019,21.42611]
[1777900794690,36.54,78924.37,35.5,-0.41131,0.00019,21.4289]
[1777900800108,36.53,78923.67,35.5,-0.41144,0.00019,21.43032]
[1777900802343,36.53,78924.89,35.5,-0.4112,0.00019,21.42772]
[1777900804000,36.53,78924.93,35.5,-0.41119,0.00019,21.42762]
[1777900808376,36.53,78926.44,35.5,-0.41089,0.00019,21.42434]
[1777900810772,36.53,78926.18,35.5,-0.41094,0.00019,21.42486]
[1777900810791,36.53,78926.18,35.5,-0.41094,0.00019,21.42486]
[1777900812556,36.53,78925.23,35.5,-0.41112,0.00019,21.42684]
[1777900819498,36.52,78924.06,35.5,-0.41134,0.00019,21.4292]
[1777900824533,36.52,78922.87,35.5,-0.41156,0.00019,21.43163]
[1777900826461,36.52,78923.57,35.5,-0.41142,0.00019,21.43014]
[1777900826617,36.52,78923.57,35.5,-0.41142,0.00019,21.43014]
[1777900831076,36.52,78922.79,35.5,-0.41157,0.00019,21.43172]
[1777900831745,36.52,78923.74,35.5,-0.41139,0.00019,21.4297]
[1777900831961,36.52,78931.47,35.5,-0.40987,0.00019,21.40881]
[1777900832171,36.52,78931.47,35.5,-0.40987,0.00019,21.40881]
[1777900832514,36.52,78931.47,35.5,-0.40987,0.00019,21.40881]
[1777900832959,36.52,78931.47,35.5,-0.40987,0.00019,21.40881]
[1777900833061,36.52,78941.97,35.5,-0.40784,0.00019,21.38589]
[1777900833766,36.52,78941.97,35.5,-0.40784,0.00019,21.38589]
[1777900839373,36.51,78947.37,35.5,-0.4068,0.00019,21.37385]
[1777900840514,36.51,78947.37,35.5,-0.4068,0.00019,21.37384]
[1777900846687,36.51,78948.29,35.5,-0.40662,0.00019,21.37173]
[1777900849555,36.51,78947.01,35.5,-0.40686,0.00019,21.37457]
[1777900849748,36.51,78947.01,35.5,-0.40686,0.00019,21.37457]
[1777900855750,36.51,78944.28,35.5,-0.40738,0.00019,21.38056]
[1777900860785,36.51,78945.78,35.5,-0.40709,0.00019,21.37716]
[1777900863968,36.5,78945.56,35.5,-0.40713,0.00019,21.37763]
[1777900864326,36.5,78945.9,35.5,-0.40706,0.00019,21.37686]
[1777900864331,36.5,78945.9,35.5,-0.40706,0.00019,21.37686]
[1777900864428,36.5,78945.9,35.5,-0.40706,0.00019,21.37686]
[1777900864470,36.5,78945.9,35.5,-0.40706,0.00019,21.37686]
[1777900864547,36.5,78945.9,35.5,-0.40706,0.00019,21.37686]
[1777900864828,36.5,78945.9,35.5,-0.40706,0.00019,21.37686]
[1777900865040,36.5,78945.9,35.5,-0.40706,0.00019,21.37686]
[1777900865059,36.5,78952.92,35.5,-0.40571,0.00019,21.36108]
[1777900865463,36.5,78952.92,35.5,-0.40571,0.00019,21.36108]
[1777900865513,36.5,78952.92,35.5,-0.40571,0.00019,21.36108]
[1777900870855,36.5,78953.95,35.5,-0.40551,0.00019,21.35872]
[1777900873876,36.5,78960.36,35.5,-0.40427,0.00019,21.34406]
[1777900877350,36.5,78961.08,35.5,-0.40413,0.00019,21.3424]
[1777900882938,36.5,78960.52,35.5,-0.40424,0.00019,21.34369]
[1777900887974,36.5,78960.52,35.5,-0.40424,0.00019,21.34368]
[1777900889750,36.5,78960.38,35.5,-0.40426,0.00019,21.344]
[1777900891898,36.5,78960.71,35.5,-0.4042,0.00019,21.34323]
[1777900894109,36.5,78960.68,35.5,-0.40419,0.00019,21.33891]
[1777900894123,36.5,78960.68,35.5,-0.40419,0.00019,21.33891]
[1777900894140,36.5,78960.68,35.5,-0.40419,0.00019,21.33891]
[1777900895024,36.5,78947.7,35.5,-0.40669,0.00019,21.36838]
[1777900898740,36.5,78943.7,35.5,-0.40746,0.00019,21.37725]
[1777900901335,36.5,78943.75,35.5,-0.40745,0.00019,21.37707]
[1777900902342,36.5,78943.16,35.5,-0.40756,0.00019,21.37836]
[1777900902437,36.5,78943.16,35.5,-0.40756,0.00019,21.37836]
[1777900902483,36.5,78943.16,35.5,-0.40756,0.00019,21.37836]
[1777900902549,36.5,78943.16,35.5,-0.40756,0.00019,21.37836]
[1777900903079,36.5,78951.55,35.5,-0.40594,0.00019,21.35957]
[1777900903361,36.5,78951.55,35.5,-0.40594,0.00019,21.35957]
[1777900904088,36.5,78960.92,35.5,-0.40413,0.00019,21.33817]
[1777900907112,36.5,78954.21,35.5,-0.40542,0.00019,21.35351]
[1777900907476,36.5,78954.21,35.5,-0.40542,0.00019,21.35351]
[1777900907486,36.5,78954.21,35.5,-0.40542,0.00019,21.35351]
[1777900907533,36.5,78954.21,35.5,-0.40542,0.00019,21.35351]
[1777900907729,36.5,78954.21,35.5,-0.40542,0.00019,21.35351]
[1777900907818,36.5,78954.21,35.5,-0.40542,0.00019,21.35351]
[1777900907857,36.5,78954.21,35.5,-0.40542,0.00019,21.35351]
[1777900907888,36.5,78954.21,35.5,-0.40542,0.00019,21.35351]
[1777900907996,36.5,78954.21,35.5,-0.40542,0.00019,21.35351]
[1777900908069,36.5,78954.21,35.5,-0.40542,0.00019,21.35351]
[1777900908201,36.5,78954.21,35.5,-0.40542,0.00019,21.35351]
[1777900908125,36.5,78932.31,35.5,-0.40965,0.00019,21.40205]
[1777900908363,36.5,78932.31,35.5,-0.40965,0.00019,21.40205]
[1777900908805,36.5,78932.31,35.5,-0.40965,0.00019,21.40205]
[1777900908977,36.5,78932.31,35.5,-0.40965,0.00019,21.40205]
[1777900909131,36.49,78916.37,35.5,-0.41274,0.00019,21.43586]
[1777900909374,36.49,78916.37,35.5,-0.41274,0.00019,21.43586]
[1777900909451,36.49,78916.37,35.5,-0.41274,0.00019,21.43586]
[1777900909652,36.49,78916.37,35.5,-0.41274,0.00019,21.43586]
[1777900910034,36.49,78916.37,35.5,-0.41274,0.00019,21.43586]
[1777900910050,36.49,78916.37,35.5,-0.41274,0.00019,21.43586]
[1777900910140,36.49,78914.84,35.5,-0.41303,0.00019,21.43903]
[1777900910814,36.49,78914.84,35.5,-0.41303,0.00019,21.43903]
[1777900910877,36.49,78914.84,35.5,-0.41303,0.00019,21.43903]
[1777900911531,36.49,78913.79,35.5,-0.41324,0.00019,21.44121]
[1777900914184,36.5,78913.2,35.5,-0.41335,0.00019,21.44246]
[1777900915687,36.5,78913.81,35.5,-0.41324,0.00019,21.44123]
[1777900919264,36.5,78914.17,35.5,-0.41317,0.00019,21.44055]
[1777900920933,36.5,78913.93,35.5,-0.41322,0.00019,21.44106]
[1777900927106,36.5,78912.12,35.5,-0.41358,0.00019,21.44489]
[1777900927823,36.5,78912.32,35.5,-0.41354,0.00019,21.44449]
[1777900927825,36.5,78912.32,35.5,-0.41354,0.00019,21.44449]
[1777900928214,36.51,78912.25,35.5,-0.41356,0.00019,21.44465]
[1777900928990,36.51,78912.25,35.5,-0.41356,0.00019,21.44465]
[1777900929097,36.51,78912.25,35.5,-0.41356,0.00019,21.44465]
[1777900929126,36.51,78924.28,35.5,-0.41123,0.00019,21.41954]
[1777900929277,36.51,78932.88,35.5,-0.40956,0.00019,21.40112]
[1777900930462,36.51,78932.88,35.5,-0.40956,0.00019,21.40112]
[1777900930593,36.51,78932.88,35.5,-0.40956,0.00019,21.40112]
[1777900931479,36.51,78934.55,35.5,-0.40924,0.00019,21.39749]
[1777900932323,36.51,78933.51,35.5,-0.40944,0.00019,21.39973]
[1777900932634,36.51,78933.51,35.5,-0.40944,0.00019,21.39973]
[1777900932723,36.51,78933.51,35.5,-0.40944,0.00019,21.39973]
[1777900933317,36.5,78933.62,35.5,-0.40942,0.00019,21.39948]
[1777900934476,36.5,78938.68,35.5,-0.40844,0.00019,21.38844]
[1777900934989,36.5,78938.68,35.5,-0.40844,0.00019,21.38844]
[1777900935612,36.5,78941.02,35.5,-0.40799,0.00019,21.38327]
[1777900935616,36.5,78941.02,35.5,-0.40799,0.00019,21.38327]
[1777900935623,36.5,78941.02,35.5,-0.40799,0.00019,21.38327]
[1777900935634,36.5,78941.02,35.5,-0.40799,0.00019,21.38327]
[1777900935641,36.5,78941.02,35.5,-0.40799,0.00019,21.38327]
[1777900935711,36.5,78941.02,35.5,-0.40799,0.00019,21.38327]
[1777900935781,36.5,78941.02,35.5,-0.40799,0.00019,21.38327]
[1777900935816,36.5,78941.02,35.5,-0.40799,0.00019,21.38327]
[1777900935910,36.5,78941.02,35.5,-0.40799,0.00019,21.38327]
[1777900935961,36.5,78941.02,35.5,-0.40799,0.00019,21.38327]
[1777900936066,36.5,78941.02,35.5,-0.40799,0.00019,21.38327]
[1777900936145,36.5,78941.02,35.5,-0.40799,0.00019,21.38327]
[1777900936261,36.5,78939.78,35.5,-0.40822,0.00019,21.38598]
[1777900936417,36.5,78939.78,35.5,-0.40822,0.00019,21.38598]
[1777900936609,36.5,78939.78,35.5,-0.40822,0.00019,21.38598]
[1777900936638,36.5,78939.78,35.5,-0.40822,0.00019,21.38598]
[1777900936746,36.5,78939.78,35.5,-0.40822,0.00019,21.38598]
[1777900936841,36.5,78939.78,35.5,-0.40822,0.00019,21.38598]
[1777900937026,36.5,78957.76,35.5,-0.40475,0.00019,21.34561]
[1777900937761,36.5,78957.76,35.5,-0.40475,0.00019,21.34561]
[1777900937875,36.5,78974.56,35.5,-0.40152,0.00019,21.30651]
[1777900938912,36.5,78974.56,35.5,-0.40152,0.00019,21.30651]
[1777900939181,36.5,78974.56,35.5,-0.40152,0.00019,21.30651]
[1777900939220,36.5,78974.56,35.5,-0.40152,0.00019,21.30651]
[1777900939280,36.5,78974.56,35.5,-0.40152,0.00019,21.30651]
[1777900939299,36.5,78974.56,35.5,-0.40152,0.00019,21.30651]
[1777900939337,36.5,78975.31,35.5,-0.40138,0.00019,21.30476]
[1777900939374,36.5,78975.31,35.5,-0.40138,0.00019,21.30476]
[1777900939445,36.5,78975.31,35.5,-0.40138,0.00019,21.30476]
[1777900939553,36.5,78975.31,35.5,-0.40138,0.00019,21.30476]
[1777900939765,36.5,78975.31,35.5,-0.40138,0.00019,21.30476]
[1777900939974,36.5,78975.31,35.5,-0.40138,0.00019,21.30476]
[1777900940026,36.51,78987.24,35.5,-0.39909,0.00019,21.27609]
[1777900940243,36.51,78987.24,35.5,-0.39909,0.00019,21.27609]
[1777900940510,36.51,78987.24,35.5,-0.39909,0.00019,21.27609]
[1777900940768,36.51,78987.24,35.5,-0.39909,0.00019,21.27609]
[1777900940824,36.51,78987.24,35.5,-0.39909,0.00019,21.27609]
[1777900941195,36.5,78994.21,35.5,-0.39775,0.00019,21.2589]
[1777900941311,36.5,78994.21,35.5,-0.39775,0.00019,21.2589]
[1777900941342,36.5,78994.21,35.5,-0.39775,0.00019,21.2589]
[1777900941393,36.5,78994.21,35.5,-0.39775,0.00019,21.2589]
[1777900942187,36.5,78994.21,35.5,-0.39775,0.00019,21.2589]
[1777900942178,36.5,79002.3,35.5,-0.39619,0.00019,21.23874]
[1777900942249,36.5,79002.3,35.5,-0.39619,0.00019,21.23874]
[1777900942311,36.5,79002.3,35.5,-0.39619,0.00019,21.23874]
[1777900942799,36.5,79002.3,35.5,-0.39619,0.00019,21.23874]
[1777900943065,36.5,79002.3,35.5,-0.39619,0.00019,21.23874]
[1777900943068,36.5,79002.3,35.5,-0.39619,0.00019,21.23874]
[1777900943145,36.5,79002.3,35.5,-0.39619,0.00019,21.23874]
[1777900943134,36.5,79008.81,35.5,-0.39495,0.00019,21.22228]
[1777900943299,36.5,79008.81,35.5,-0.39495,0.00019,21.22228]
[1777900943422,36.5,79008.81,35.5,-0.39495,0.00019,21.22228]
[1777900944028,36.5,79008.81,35.5,-0.39495,0.00019,21.22228]
[1777900944110,36.5,79008.81,35.5,-0.39495,0.00019,21.22228]
[1777900944146,36.5,79008.81,35.5,-0.39495,0.00019,21.22228]
[1777900944707,36.5,79011.25,35.5,-0.39448,0.00019,21.216]
[1777900945475,36.5,79016.07,35.5,-0.39355,0.00019,21.20356]
[1777900945481,36.5,79016.07,35.5,-0.39355,0.00019,21.20356]
[1777900945486,36.5,79016.07,35.5,-0.39355,0.00019,21.20356]
[1777900945507,36.5,79016.07,35.5,-0.39355,0.00019,21.20356]
[1777900945979,36.5,79016.07,35.5,-0.39355,0.00019,21.20356]
[1777900946006,36.5,79016.07,35.5,-0.39355,0.00019,21.20356]
[1777900946091,36.5,79016.07,35.5,-0.39355,0.00019,21.20356]
[1777900946811,36.5,79011.15,35.5,-0.39449,0.00019,21.21619]
[1777900947156,36.5,79011.15,35.5,-0.39449,0.00019,21.21619]
[1777900947182,36.5,79011.15,35.5,-0.39449,0.00019,21.21619]
[1777900947213,36.5,79017.11,35.5,-0.39334,0.00019,21.20076]
[1777900948103,36.5,79017.11,35.5,-0.39334,0.00019,21.20076]
[1777900948545,36.49,79021.82,35.5,-0.39244,0.00019,21.18847]
[1777900948879,36.49,79021.82,35.5,-0.39244,0.00019,21.18847]
[1777900948918,36.49,79021.82,35.5,-0.39244,0.00019,21.18847]
[1777900948926,36.49,79021.82,35.5,-0.39244,0.00019,21.18847]
[1777900948979,36.49,79021.82,35.5,-0.39244,0.00019,21.18847]
[1777900948982,36.49,79021.82,35.5,-0.39244,0.00019,21.18847]
[1777900949116,36.49,79021.82,35.5,-0.39244,0.00019,21.18847]
[1777900949134,36.49,79021.82,35.5,-0.39244,0.00019,21.18847]
[1777900949425,36.49,79020.76,35.5,-0.39264,0.00019,21.19118]
[1777900949555,36.49,79020.76,35.5,-0.39264,0.00019,21.19118]
[1777900949623,36.49,79020.76,35.5,-0.39264,0.00019,21.19118]
[1777900949738,36.49,79020.76,35.5,-0.39264,0.00019,21.19118]
[1777900949765,36.49,79020.76,35.5,-0.39264,0.00019,21.19118]
[1777900949808,36.49,79020.76,35.5,-0.39264,0.00019,21.19118]
[1777900949823,36.49,79020.76,35.5,-0.39264,0.00019,21.19118]
[1777900949859,36.49,79020.76,35.5,-0.39264,0.00019,21.19118]
[1777900949974,36.49,79020.76,35.5,-0.39264,0.00019,21.19118]
[1777900949984,36.49,79020.76,35.5,-0.39264,0.00019,21.19118]
[1777900950036,36.49,79020.76,35.5,-0.39264,0.00019,21.19118]
[1777900950124,36.49,79020.76,35.5,-0.39264,0.00019,21.19118]
[1777900950248,36.49,79020.76,35.5,-0.39264,0.00019,21.19118]
[1777900950140,36.49,79033.43,35.5,-0.39022,0.00019,21.15777]
[1777900950496,36.49,79033.43,35.5,-0.39022,0.00019,21.15777]
[1777900950523,36.49,79033.43,35.5,-0.39022,0.00019,21.15777]
[1777900950566,36.49,79033.43,35.5,-0.39022,0.00019,21.15777]
[1777900950630,36.49,79033.43,35.5,-0.39022,0.00019,21.15777]
[1777900950823,36.49,79033.43,35.5,-0.39022,0.00019,21.15777]
[1777900950848,36.49,79033.43,35.5,-0.39022,0.00019,21.15777]
[1777900951097,36.49,79033.43,35.5,-0.39022,0.00019,21.15777]
[1777900951285,36.49,79038.21,35.5,-0.38928,0.00019,21.14052]
[1777900951448,36.49,79038.21,35.5,-0.38928,0.00019,21.14052]
[1777900952069,36.49,79038.21,35.5,-0.38928,0.00019,21.14052]
[1777900952167,36.49,79032.9,35.5,-0.39029,0.00019,21.1547]
[1777900952684,36.49,79032.9,35.5,-0.39029,0.00019,21.1547]
[1777900952715,36.49,79032.9,35.5,-0.39029,0.00019,21.1547]
[1777900952878,36.49,79032.9,35.5,-0.39029,0.00019,21.1547]
[1777900952925,36.49,79032.9,35.5,-0.39029,0.00019,21.1547]
[1777900953441,36.49,79029.59,35.5,-0.39092,0.00019,21.16345]
[1777900953545,36.49,79029.59,35.5,-0.39092,0.00019,21.16345]
[1777900953981,36.49,79026.8,35.5,-0.39145,0.00019,21.17077]
[1777900954355,36.49,79026.8,35.5,-0.39145,0.00019,21.17077]
[1777900954605,36.49,79026.8,35.5,-0.39145,0.00019,21.17077]
[1777900954744,36.49,79026.8,35.5,-0.39145,0.00019,21.17077]
[1777900954865,36.49,79026.8,35.5,-0.39145,0.00019,21.17077]
[1777900955062,36.49,79026.8,35.5,-0.39145,0.00019,21.17077]
[1777900955119,36.49,79020.04,35.5,-0.39275,0.00019,21.18849]
[1777900955521,36.49,79020.04,35.5,-0.39275,0.00019,21.18849]
[1777900955720,36.49,79020.04,35.5,-0.39275,0.00019,21.18849]
[1777900956052,36.49,79020.04,35.5,-0.39275,0.00019,21.18849]
[1777900956071,36.49,79020.04,35.5,-0.39275,0.00019,21.18849]
[1777900956073,36.49,79020.04,35.5,-0.39275,0.00019,21.18849]
[1777900956094,36.49,79020.04,35.5,-0.39275,0.00019,21.18849]
[1777900956134,36.49,79020.04,35.5,-0.39275,0.00019,21.18849]
[1777900956220,36.49,79006.01,35.5,-0.39543,0.00019,21.22449]
[1777900956543,36.49,79006.01,35.5,-0.39543,0.00019,21.22449]
[1777900956826,36.49,79006.01,35.5,-0.39543,0.00019,21.22449]
[1777900957085,36.49,79006.01,35.5,-0.39543,0.00019,21.22449]
[1777900957173,36.49,79014.96,35.5,-0.39372,0.00019,21.20161]
[1777900957303,36.49,79014.96,35.5,-0.39372,0.00019,21.20161]
[1777900957384,36.49,79014.96,35.5,-0.39372,0.00019,21.20161]
[1777900957702,36.49,79014.96,35.5,-0.39372,0.00019,21.20161]
[1777900958158,36.49,79014.96,35.5,-0.39372,0.00019,21.20161]
[1777900958319,36.49,79019.32,35.5,-0.39288,0.00019,21.19028]
[1777900958569,36.49,79019.32,35.5,-0.39288,0.00019,21.19028]
[1777900958668,36.49,79019.32,35.5,-0.39288,0.00019,21.19028]
[1777900958949,36.49,79019.32,35.5,-0.39288,0.00019,21.19028]
[1777900959158,36.49,79019.32,35.5,-0.39288,0.00019,21.19028]
[1777900959168,36.49,79024.87,35.5,-0.39182,0.00019,21.17574]
[1777900960240,36.49,79024.87,35.5,-0.39182,0.00019,21.17574]
[1777900961168,36.48,79026.65,35.5,-0.39147,0.00019,21.17102]
[1777900962196,36.48,79027.06,35.5,-0.39139,0.00019,21.1699]
[1777900962328,36.48,79027.96,35.5,-0.39122,0.00019,21.16748]
[1777900962739,36.48,79027.96,35.5,-0.39122,0.00019,21.16748]
[1777900962916,36.48,79027.96,35.5,-0.39122,0.00019,21.16748]
[1777900964588,36.48,79028.79,35.5,-0.39105,0.00019,21.16521]
[1777900964659,36.48,79028.79,35.5,-0.39105,0.00019,21.16521]
[1777900966841,36.48,79025.95,35.5,-0.39159,0.00019,21.17261]
[1777900972600,36.47,79024.05,35.5,-0.39193,0.00019,21.17731]
[1777900976521,36.47,79023.38,35.5,-0.39205,0.00019,21.17894]
[1777900977768,36.47,79023.33,35.5,-0.39206,0.00019,21.17903]
[1777900978085,36.47,79023.33,35.5,-0.39206,0.00019,21.17903]
[1777900980889,36.46,79027.36,35.5,-0.39128,0.00019,21.16831]
[1777900981990,36.46,79026.82,35.5,-0.39138,0.00019,21.1697]
[1777900982238,36.46,79026.78,35.5,-0.39139,0.00019,21.16977]
[1777900987710,36.46,79021.6,35.5,-0.39237,0.00019,21.18316]
[1777900992746,36.45,79021.1,35.5,-0.39245,0.00019,21.1843]
[1777900996574,36.45,79020.23,35.5,-0.39261,0.00019,21.18647]
[1777900996589,36.45,79020.23,35.5,-0.39261,0.00019,21.18647]
[1777900996614,36.45,79020.23,35.5,-0.39261,0.00019,21.18647]
[1777900998959,36.45,79014.9,35.5,-0.39363,0.00019,21.20028]
[1777901003637,36.45,79015.65,35.5,-0.39349,0.00019,21.19847]
[1777901005093,36.45,79016.61,35.5,-0.39331,0.00019,21.19602]
[1777901005136,36.45,79016.61,35.5,-0.39331,0.00019,21.19602]
[1777901005293,36.45,79016.61,35.5,-0.39331,0.00019,21.19602]
[1777901005322,36.45,79014.67,35.5,-0.39369,0.00019,21.20106]
[1777901005350,36.45,79014.67,35.5,-0.39369,0.00019,21.20106]
[1777901005474,36.45,79014.67,35.5,-0.39369,0.00019,21.20106]
[1777901005600,36.45,79014.67,35.5,-0.39369,0.00019,21.20106]
[1777901005605,36.45,79014.67,35.5,-0.39369,0.00019,21.20106]
[1777901005783,36.45,79014.67,35.5,-0.39369,0.00019,21.20106]
[1777901005828,36.45,79014.67,35.5,-0.39369,0.00019,21.20106]
[1777901005878,36.45,79014.67,35.5,-0.39369,0.00019,21.20106]
[1777901005896,36.45,79014.67,35.5,-0.39369,0.00019,21.20106]
[1777901005998,36.45,79014.67,35.5,-0.39369,0.00019,21.20106]
[1777901006089,36.45,79014.67,35.5,-0.39369,0.00019,21.20106]
[1777901006132,36.45,79014.67,35.5,-0.39369,0.00019,21.20106]
[1777901006194,36.45,79014.67,35.5,-0.39369,0.00019,21.20106]
[1777901006290,36.45,79014.67,35.5,-0.39369,0.00019,21.20106]
[1777901006296,36.45,78998.38,35.5,-0.39681,0.00019,21.24243]
[1777901006809,36.45,78998.38,35.5,-0.39681,0.00019,21.24243]
[1777901006850,36.46,78989.82,35.5,-0.39846,0.00019,21.26369]
[1777901007334,36.46,78989.82,35.5,-0.39846,0.00019,21.26369]
[1777901007680,36.46,78989.82,35.5,-0.39846,0.00019,21.26369]
[1777901007729,36.46,78989.82,35.5,-0.39846,0.00019,21.26369]
[1777901007857,36.46,78981.3,35.5,-0.4001,0.00019,21.28448]
[1777901010371,36.46,78980.86,35.5,-0.40019,0.00019,21.28562]
[1777901011086,36.46,78980.86,35.5,-0.40019,0.00019,21.28562]
[1777901011201,36.46,78980.86,35.5,-0.40019,0.00019,21.28562]
[1777901012610,36.46,78988.5,35.5,-0.39871,0.00019,21.26274]
[1777901014904,36.47,78990.92,35.5,-0.39825,0.00019,21.2569]
[1777901015913,36.47,78983.1,35.5,-0.39976,0.00019,21.27609]
[1777901016389,36.47,78983.1,35.5,-0.39976,0.00019,21.27609]
[1777901017879,36.47,78983.08,35.5,-0.39977,0.00019,21.27618]
[1777901020502,36.47,78979.81,35.5,-0.40041,0.00019,21.28418]
[1777901025983,36.48,78979.88,35.5,-0.40041,0.00019,21.28423]
[1777901028009,36.48,78979.66,35.5,-0.40045,0.00019,21.28479]
[1777901028069,36.48,78979.66,35.5,-0.40045,0.00019,21.28479]
[1777901031018,36.48,78972.74,35.5,-0.40179,0.00019,21.30141]
[1777901032613,36.49,78972.37,35.5,-0.40187,0.00019,21.30231]
[1777901034147,36.49,78972.05,35.5,-0.40193,0.00019,21.30309]
[1777901040081,36.49,78972.35,35.5,-0.40188,0.00019,21.30252]
[1777901041471,36.49,78970.25,35.5,-0.40229,0.00019,21.3075]
[1777901043440,36.49,78967.69,35.5,-0.40278,0.00019,21.31355]
[1777901043882,36.49,78967.69,35.5,-0.40278,0.00019,21.31355]
[1777901046660,36.49,78969.32,35.5,-0.40247,0.00019,21.30978]
[1777901048137,36.49,78969.57,35.5,-0.40243,0.00019,21.30922]
[1777901050768,36.5,78968.9,35.5,-0.40256,0.00019,21.31086]
[1777901050807,36.5,78968.9,35.5,-0.40256,0.00019,21.31086]
[1777901050840,36.5,78968.9,35.5,-0.40256,0.00019,21.31086]
[1777901051157,36.5,78964.3,35.5,-0.40345,0.00019,21.32162]
[1777901051620,36.5,78964.3,35.5,-0.40345,0.00019,21.32162]
[1777901052748,36.5,78962.88,35.5,-0.40373,0.00019,21.32494]
[1777901052760,36.5,78962.88,35.5,-0.40373,0.00019,21.32494]
[1777901058226,36.5,78964.94,35.5,-0.40334,0.00019,21.32031]
[1777901058236,36.5,78964.94,35.5,-0.40334,0.00019,21.32031]
[1777901058553,36.5,78964.2,35.5,-0.40348,0.00019,21.32206]
[1777901064250,36.51,78968.22,35.5,-0.40272,0.00019,21.31284]
[1777901068656,36.51,78967.44,35.5,-0.40288,0.00019,21.31476]
[1777901071188,36.51,78963.81,35.5,-0.40358,0.00019,21.32326]
[1777901076334,36.52,78965.69,35.5,-0.40322,0.00019,21.31467]
[1777901078769,36.52,78965.28,35.5,-0.4033,0.00019,21.31568]
[1777901083740,36.52,78963.82,35.5,-0.40359,0.00019,21.31918]
[1777901089554,36.53,78958.7,35.5,-0.40459,0.00019,21.33118]
[1777901089655,36.53,78958.7,35.5,-0.40459,0.00019,21.33118]
[1777901092321,36.53,78955.38,35.5,-0.40523,0.00019,21.33883]
[1777901098488,36.53,78955.86,35.5,-0.40514,0.00019,21.33776]
[1777901100072,36.53,78955.86,35.5,-0.40514,0.00019,21.33776]
[1777901100220,36.53,78955.86,35.5,-0.40514,0.00019,21.33776]
[1777901100227,36.53,78955.86,35.5,-0.40514,0.00019,21.33776]
[1777901100499,36.53,78956.02,35.5,-0.40511,0.00019,21.3374]
[1777901100514,36.53,78956.02,35.5,-0.40511,0.00019,21.3374]
[1777901102352,36.53,78952.33,35.5,-0.40582,0.00019,21.34577]
[1777901102042,36.53,78946.86,35.5,-0.40688,0.00019,21.35805]
[1777901102636,36.53,78946.86,35.5,-0.40688,0.00019,21.35805]
[1777901102651,36.53,78946.86,35.5,-0.40688,0.00019,21.35805]
[1777901103226,36.53,78946.86,35.5,-0.40688,0.00019,21.35805]
[1777901103327,36.53,78941.06,35.5,-0.408,0.00019,21.3709]
[1777901104530,36.53,78947.39,35.5,-0.40677,0.00019,21.35683]
[1777901107457,36.53,78948.51,35.5,-0.40656,0.00019,21.35431]
[1777901112586,36.53,78945.62,35.5,-0.40711,0.00019,21.36071]
[1777901115951,36.53,78945.86,35.5,-0.40706,0.00019,21.36016]
[1777901116041,36.53,78945.86,35.5,-0.40706,0.00019,21.36016]
[1777901116266,36.53,78945.86,35.5,-0.40706,0.00019,21.36016]
[1777901116537,36.53,78946.04,35.5,-0.40703,0.00019,21.35975]
[1777901116549,36.53,78946.04,35.5,-0.40703,0.00019,21.35975]
[1777901116566,36.53,78946.04,35.5,-0.40703,0.00019,21.35975]
[1777901116824,36.53,78946.04,35.5,-0.40703,0.00019,21.35975]
[1777901117138,36.53,78946.04,35.5,-0.40703,0.00019,21.35975]
[1777901117180,36.53,78955.62,35.5,-0.40518,0.00019,21.33816]
[1777901117933,36.53,78955.62,35.5,-0.40518,0.00019,21.33816]
[1777901118135,36.53,78955.62,35.5,-0.40518,0.00019,21.33816]
[1777901118223,36.53,78962.78,35.5,-0.4038,0.00019,21.32174]
[1777901122571,36.53,78965.56,35.5,-0.40327,0.00019,21.31533]
[1777901122596,36.53,78965.56,35.5,-0.40327,0.00019,21.31533]
[1777901122857,36.53,78965.56,35.5,-0.40327,0.00019,21.31533]
[1777901123585,36.53,78967.56,35.5,-0.40288,0.00019,21.31069]
[1777901128705,36.53,78973.01,35.5,-0.40184,0.00019,21.298]
[1777901129686,36.53,78973.01,35.5,-0.40184,0.00019,21.298]
[1777901134747,36.54,78973.21,35.5,-0.4018,0.00019,21.29329]
[1777901140362,36.54,78974.67,35.5,-0.40153,0.00019,21.28996]
[1777901141619,36.55,78970.88,35.5,-0.40226,0.00019,21.29897]
[1777901141637,36.55,78970.88,35.5,-0.40226,0.00019,21.29897]
[1777901144001,36.55,78962.55,35.5,-0.40387,0.00019,21.31842]
[1777901148291,36.55,78962.58,35.5,-0.40387,0.00019,21.31842]
[1777901153880,36.55,78964.63,35.5,-0.40348,0.00019,21.31382]
[1777901158915,36.56,78965.02,35.5,-0.40342,0.00019,21.31305]
[1777901163950,36.56,78960.25,35.5,-0.40435,0.00019,21.32422]
[1777901167995,36.57,78959.54,35.5,-0.40449,0.00019,21.32596]
[1777901172652,36.57,78958.63,35.5,-0.40468,0.00019,21.32824]
[1777901173018,36.57,78958.63,35.5,-0.40468,0.00019,21.32824]
[1777901173182,36.57,78958.63,35.5,-0.40468,0.00019,21.32824]
[1777901179060,36.58,78953.28,35.5,-0.40574,0.00019,21.34073]
[1777901186257,36.59,78953.39,35.5,-0.40573,0.00019,21.34068]
[1777901191844,36.6,78950.37,35.5,-0.40633,0.00019,21.34345]
[1777901197186,36.6,78949.51,35.5,-0.40649,0.00019,21.3453]
[1777901198343,36.6,78949.51,35.5,-0.40649,0.00019,21.3453]
[1777901198976,36.6,78949.98,35.5,-0.4064,0.00019,21.34424]
[1777901204236,36.6,78950.07,35.5,-0.40637,0.00019,21.34396]
[1777901209271,36.6,78950.59,35.5,-0.40627,0.00019,21.34273]
[1777901214306,36.59,78952.86,35.5,-0.40583,0.00019,21.33757]
[1777901216644,36.59,78953.22,35.5,-0.40576,0.00019,21.33674]
[1777901219249,36.59,78952.54,35.5,-0.40588,0.00019,21.33826]
[1777901220666,36.59,78949.44,35.5,-0.40648,0.00019,21.3452]
[1777901220710,36.59,78949.44,35.5,-0.40648,0.00019,21.3452]
[1777901220980,36.59,78949.44,35.5,-0.40648,0.00019,21.3452]
[1777901220990,36.59,78949.44,35.5,-0.40648,0.00019,21.3452]
[1777901222456,36.59,78949.67,35.5,-0.40644,0.00019,21.34467]
[1777901223376,36.59,78948.99,35.5,-0.40657,0.00019,21.34618]
[1777901228404,36.59,78949.05,35.5,-0.40655,0.00019,21.34597]
[1777901228923,36.59,78949.05,35.5,-0.40655,0.00019,21.34597]
[1777901234446,36.59,78950.62,35.5,-0.40624,0.00019,21.34239]
[1777901239481,36.59,78949.68,35.5,-0.40642,0.00019,21.34444]
[1777901244515,36.58,78948.6,35.5,-0.40662,0.00019,21.34679]
[1777901249551,36.58,78948.02,35.5,-0.40673,0.00019,21.34803]
[1777901254586,36.58,78947.05,35.5,-0.40689,0.00019,21.34574]
[1777901259621,36.58,78947.38,35.5,-0.40683,0.00019,21.34496]
[1777901262263,36.58,78947.01,35.5,-0.4069,0.00019,21.34577]
[1777901263340,36.58,78947.82,35.5,-0.40674,0.00019,21.34394]
[1777901264923,36.58,78947.92,35.5,-0.40672,0.00019,21.34371]
[1777901265807,36.58,78948.88,35.5,-0.40653,0.00019,21.34155]
[1777901266369,36.58,78948.88,35.5,-0.40653,0.00019,21.34155]
[1777901267308,36.57,78952.83,35.5,-0.40577,0.00019,21.33266]
[1777901268343,36.57,78954.89,35.5,-0.40537,0.00019,21.328]
[1777901268828,36.57,78955.8,35.5,-0.4052,0.00019,21.32593]
[1777901271553,36.57,78956.47,35.5,-0.40507,0.00019,21.32441]
[1777901279853,36.57,78953.63,35.5,-0.40562,0.00019,21.33086]
[1777901279882,36.57,78953.63,35.5,-0.40562,0.00019,21.33086]
[1777901280417,36.57,78953.63,35.5,-0.40562,0.00019,21.33086]
[1777901283295,36.57,78956.19,35.5,-0.40512,0.00019,21.32504]
[1777901283320,36.57,78956.19,35.5,-0.40512,0.00019,21.32504]
[1777901284289,36.57,78956.03,35.5,-0.40515,0.00019,21.32541]
[1777901288346,36.57,78950.39,35.5,-0.40624,0.00019,21.33814]
[1777901290415,36.57,78950.69,35.5,-0.40618,0.00019,21.33746]
[1777901290529,36.57,78950.69,35.5,-0.40618,0.00019,21.33746]
[1777901293269,36.57,78951.43,35.5,-0.40604,0.00019,21.33578]
[1777901295949,36.57,78950.93,35.5,-0.40613,0.00019,21.33689]
[1777901303345,36.57,78950.91,35.5,-0.40614,0.00019,21.33692]
[1777901307823,36.57,78950.54,35.5,-0.4062,0.00019,21.3377]
[1777901308011,36.57,78950.54,35.5,-0.4062,0.00019,21.3377]
[1777901311969,36.57,78952.85,35.5,-0.40576,0.00019,21.33249]
[1777901312172,36.57,78952.85,35.5,-0.40576,0.00019,21.33249]
[1777901320044,36.57,78948.92,35.5,-0.4065,0.00019,21.33689]
[1777901325080,36.57,78948.88,35.5,-0.4065,0.00019,21.33694]
[1777901328987,36.57,78947.88,35.5,-0.40669,0.00019,21.33916]
[1777901334143,36.56,78947.24,35.5,-0.40681,0.00019,21.34053]
[1777901339178,36.56,78947.21,35.5,-0.40681,0.00019,21.34055]
[1777901344212,36.56,78947.95,35.5,-0.40667,0.00019,21.33885]
[1777901349248,36.56,78948.24,35.5,-0.40661,0.00019,21.33815]
[1777901353366,36.56,78948.1,35.5,-0.40663,0.00019,21.33843]
[1777901359317,36.56,78949.32,35.5,-0.40639,0.00019,21.33564]
[1777901361189,36.56,78949.22,35.5,-0.40641,0.00019,21.33586]
[1777901366367,36.56,78950.54,35.5,-0.40615,0.00019,21.33285]
[1777901368098,36.55,78950.31,35.5,-0.4062,0.00019,21.33336]
[1777901368674,36.55,78950.31,35.5,-0.4062,0.00019,21.33336]
[1777901369504,36.55,78951.44,35.5,-0.40598,0.00019,21.33081]
[1777901372246,36.55,78951.29,35.5,-0.40599,0.00019,21.32674]
[1777901372268,36.55,78951.29,35.5,-0.40599,0.00019,21.32674]
[1777901372301,36.55,78951.29,35.5,-0.40599,0.00019,21.32674]
[1777901374240,36.55,78957.05,35.5,-0.40488,0.00019,21.31368]
[1777901374549,36.55,78957.05,35.5,-0.40488,0.00019,21.31368]
[1777901374607,36.55,78957.05,35.5,-0.40488,0.00019,21.31368]
[1777901374647,36.55,78957.05,35.5,-0.40488,0.00019,21.31368]
[1777901374676,36.55,78963.85,35.5,-0.40357,0.00019,21.29805]
[1777901375650,36.55,78963.85,35.5,-0.40357,0.00019,21.29805]
[1777901378451,36.56,78958.74,35.5,-0.40455,0.00019,21.30984]
[1777901378673,36.56,78958.74,35.5,-0.40455,0.00019,21.30984]
[1777901380631,36.56,78958.1,35.5,-0.40468,0.00019,21.31132]
[1777901390536,36.56,78956.06,35.5,-0.40507,0.00019,21.31601]
[1777901397584,36.56,78955.16,35.5,-0.40525,0.00019,21.31807]
[1777901400045,36.56,78954.97,35.5,-0.40529,0.00019,21.31851]
[1777901400451,36.56,78954.97,35.5,-0.40529,0.00019,21.31851]
[1777901400534,36.56,78954.97,35.5,-0.40529,0.00019,21.31851]
[1777901400574,36.56,78954.97,35.5,-0.40529,0.00019,21.31851]
[1777901400600,36.56,78954.97,35.5,-0.40529,0.00019,21.31851]
[1777901401515,36.56,78953.84,35.5,-0.4055,0.00019,21.32107]
[1777901401639,36.56,78953.84,35.5,-0.4055,0.00019,21.32107]
[1777901402651,36.56,78953.4,35.5,-0.40559,0.00019,21.32207]
[1777901402674,36.56,78953.4,35.5,-0.40559,0.00019,21.32207]
[1777901402756,36.56,78953.88,35.5,-0.4055,0.00019,21.32098]
[1777901402896,36.56,78953.88,35.5,-0.4055,0.00019,21.32098]
[1777901402900,36.56,78953.88,35.5,-0.4055,0.00019,21.32098]
[1777901403041,36.56,78953.88,35.5,-0.4055,0.00019,21.32098]
[1777901403116,36.56,78953.88,35.5,-0.4055,0.00019,21.32098]
[1777901403177,36.56,78953.88,35.5,-0.4055,0.00019,21.32098]
[1777901403235,36.56,78953.88,35.5,-0.4055,0.00019,21.32098]
[1777901403310,36.56,78953.88,35.5,-0.4055,0.00019,21.32098]
[1777901403945,36.56,78951.46,35.5,-0.40596,0.00019,21.32645]
[1777901404201,36.56,78951.46,35.5,-0.40596,0.00019,21.32645]
[1777901404644,36.56,78951.46,35.5,-0.40596,0.00019,21.32645]
[1777901404676,36.56,78951.46,35.5,-0.40596,0.00019,21.32645]
[1777901405257,36.56,78948.27,35.5,-0.40658,0.00019,21.33362]
[1777901405274,36.56,78948.27,35.5,-0.40658,0.00019,21.33362]
[1777901405484,36.56,78948.27,35.5,-0.40658,0.00019,21.33362]
[1777901405874,36.56,78949.12,35.5,-0.40641,0.00019,21.33171]
[1777901406297,36.56,78949.12,35.5,-0.40641,0.00019,21.33171]
[1777901406301,36.56,78949.12,35.5,-0.40641,0.00019,21.33171]
[1777901406318,36.56,78949.12,35.5,-0.40641,0.00019,21.33171]
[1777901406384,36.56,78949.12,35.5,-0.40641,0.00019,21.33171]
[1777901406664,36.56,78949.12,35.5,-0.40641,0.00019,21.33171]
[1777901406647,36.56,78954.55,35.5,-0.40537,0.00019,21.31945]
[1777901406724,36.56,78954.55,35.5,-0.40537,0.00019,21.31945]
[1777901406765,36.56,78954.55,35.5,-0.40537,0.00019,21.31945]
[1777901406998,36.56,78954.55,35.5,-0.40537,0.00019,21.31945]
[1777901408227,36.56,78950.53,35.5,-0.40614,0.00019,21.32853]
[1777901408497,36.56,78950.53,35.5,-0.40614,0.00019,21.32853]
[1777901408740,36.56,78947.36,35.5,-0.40675,0.00019,21.33564]
[1777901409151,36.56,78947.36,35.5,-0.40675,0.00019,21.33564]
[1777901409383,36.56,78947.36,35.5,-0.40675,0.00019,21.33564]
[1777901411685,36.56,78939.45,35.5,-0.40828,0.00019,21.35311]
[1777901413880,36.55,78941.6,35.5,-0.40786,0.00019,21.34835]
[1777901414240,36.55,78941.6,35.5,-0.40786,0.00019,21.34835]
[1777901418303,36.55,78943.74,35.5,-0.40744,0.00019,21.34357]
[1777901419669,36.55,78943.74,35.5,-0.40744,0.00019,21.34356]
[1777901419679,36.55,78943.74,35.5,-0.40744,0.00019,21.34356]
[1777901419696,36.55,78943.74,35.5,-0.40744,0.00019,21.34356]
[1777901418734,36.55,78950.12,35.5,-0.40621,0.00019,21.32932]
[1777901420683,36.55,78950.12,35.5,-0.40621,0.00019,21.32932]
[1777901420793,36.55,78952.89,35.5,-0.40567,0.00019,21.32306]
[1777901420925,36.55,78952.89,35.5,-0.40567,0.00019,21.32306]
[1777901421139,36.55,78962.15,35.5,-0.40389,0.00019,21.30195]
[1777901421791,36.55,78962.15,35.5,-0.40389,0.00019,21.30195]
[1777901421902,36.55,78962.15,35.5,-0.40389,0.00019,21.30195]
[1777901423547,36.55,78965.05,35.5,-0.40334,0.00019,21.29525]
[1777901424799,36.55,78963.82,35.5,-0.40358,0.00019,21.29813]
[1777901426164,36.56,78962.69,35.5,-0.4038,0.00019,21.30078]
[1777901427257,36.56,78960.09,35.5,-0.4043,0.00019,21.30681]
[1777901427701,36.56,78960.09,35.5,-0.4043,0.00019,21.30681]
[1777901427714,36.56,78960.09,35.5,-0.4043,0.00019,21.30681]
[1777901427741,36.56,78960.09,35.5,-0.4043,0.00019,21.30681]
[1777901427990,36.56,78957.84,35.5,-0.40473,0.00019,21.31197]
[1777901429312,36.56,78958.11,35.5,-0.40468,0.00019,21.31136]
[1777901429952,36.56,78955.37,35.5,-0.40521,0.00019,21.31761]
[1777901434642,36.56,78949.62,35.5,-0.4063,0.00019,21.32621]
[1777901434667,36.56,78949.62,35.5,-0.4063,0.00019,21.32621]
[1777901434696,36.56,78949.62,35.5,-0.4063,0.00019,21.32621]
[1777901436381,36.56,78953.75,35.5,-0.40551,0.00019,21.31688]
[1777901436463,36.56,78953.75,35.5,-0.40551,0.00019,21.31688]
[1777901437683,36.56,78956.29,35.5,-0.40502,0.00019,21.31111]
[1777901439285,36.56,78954.46,35.5,-0.40537,0.00019,21.31527]
[1777901440182,36.56,78953.12,35.5,-0.40563,0.00019,21.31831]
[1777901441391,36.56,78953.49,35.5,-0.40556,0.00019,21.31747]
[1777901442199,36.56,78953.09,35.5,-0.40563,0.00019,21.31837]
[1777901442601,36.56,78953.09,35.5,-0.40563,0.00019,21.31837]
[1777901443830,36.56,78952.24,35.5,-0.4058,0.00019,21.32029]
[1777901445264,36.56,78952.24,35.5,-0.4058,0.00019,21.32029]
[1777901446130,36.56,78951.29,35.5,-0.40598,0.00019,21.32243]
[1777901448109,36.56,78952.03,35.5,-0.40584,0.00019,21.32075]
[1777901449001,36.56,78953.35,35.5,-0.40558,0.00019,21.31776]
[1777901451553,36.56,78948.66,35.5,-0.40649,0.00019,21.32832]
[1777901452744,36.56,78948.55,35.5,-0.40651,0.00019,21.32856]
[1777901460245,36.55,78943.34,35.5,-0.40751,0.00019,21.3401]
[1777901461197,36.55,78943.56,35.5,-0.40746,0.00019,21.3396]
[1777901461824,36.55,78946.47,35.5,-0.4069,0.00019,21.33312]
[1777901461844,36.55,78946.47,35.5,-0.4069,0.00019,21.33312]
[1777901461889,36.55,78946.47,35.5,-0.4069,0.00019,21.33312]
[1777901461967,36.55,78946.47,35.5,-0.4069,0.00019,21.33312]
[1777901462019,36.55,78946.47,35.5,-0.4069,0.00019,21.33312]
[1777901462185,36.55,78946.47,35.5,-0.4069,0.00019,21.33312]
[1777901462412,36.55,78946.47,35.5,-0.4069,0.00019,21.33312]
[1777901462557,36.55,78946.47,35.5,-0.4069,0.00019,21.33312]
[1777901462648,36.55,78946.47,35.5,-0.4069,0.00019,21.33312]
[1777901462663,36.55,78953.46,35.5,-0.40555,0.00019,21.31741]
[1777901462790,36.55,78953.46,35.5,-0.40555,0.00019,21.31741]
[1777901463092,36.55,78953.46,35.5,-0.40555,0.00019,21.31741]
[1777901463172,36.55,78953.46,35.5,-0.40555,0.00019,21.31741]
[1777901463230,36.55,78953.46,35.5,-0.40555,0.00019,21.31741]
[1777901463445,36.55,78953.46,35.5,-0.40555,0.00019,21.31741]
[1777901463668,36.55,78953.46,35.5,-0.40555,0.00019,21.31741]
[1777901463745,36.55,78978.49,35.5,-0.40073,0.00019,21.2592]
[1777901464473,36.55,78978.49,35.5,-0.40073,0.00019,21.2592]
[1777901464483,36.56,78981.37,35.5,-0.40018,0.00019,21.25233]
[1777901465373,36.56,78981.37,35.5,-0.40018,0.00019,21.25233]
[1777901466236,36.56,78984.91,35.5,-0.39951,0.00019,21.24383]
[1777901467098,36.56,78987.47,35.5,-0.39902,0.00019,21.23766]
[1777901467103,36.56,78987.47,35.5,-0.39902,0.00019,21.23766]
[1777901467143,36.56,78987.47,35.5,-0.39902,0.00019,21.23766]
[1777901467224,36.56,78987.47,35.5,-0.39902,0.00019,21.23766]
[1777901467299,36.56,78991.57,35.5,-0.39823,0.00019,21.22769]
[1777901467826,36.56,78991.57,35.5,-0.39823,0.00019,21.22769]
[1777901468487,36.56,78991.57,35.5,-0.39823,0.00019,21.22769]
[1777901468596,36.56,78991.57,35.5,-0.39823,0.00019,21.22769]
[1777901468682,36.56,79003.46,35.5,-0.39596,0.00019,21.19821]
[1777901469057,36.56,79003.46,35.5,-0.39596,0.00019,21.19821]
[1777901469769,36.56,79003.46,35.5,-0.39596,0.00019,21.19821]
[1777901469553,36.56,79005.28,35.5,-0.39561,0.00019,21.19364]
[1777901469859,36.56,79005.28,35.5,-0.39561,0.00019,21.19364]
[1777901470514,36.56,79005.28,35.5,-0.39561,0.00019,21.19364]
[1777901470537,36.56,79005.28,35.5,-0.39561,0.00019,21.19364]
[1777901470766,36.56,79002.48,35.5,-0.39615,0.00019,21.20075]
[1777901471125,36.56,79002.48,35.5,-0.39615,0.00019,21.20075]
[1777901472076,36.56,79005.82,35.5,-0.39551,0.00019,21.19239]
[1777901472656,36.56,79005.82,35.5,-0.39551,0.00019,21.19239]
[1777901472680,36.56,79005.82,35.5,-0.39551,0.00019,21.19239]
[1777901472704,36.56,79005.82,35.5,-0.39551,0.00019,21.19239]
[1777901472777,36.57,79002.74,35.5,-0.39611,0.00019,21.2002]
[1777901473051,36.57,79002.74,35.5,-0.39611,0.00019,21.2002]
[1777901473094,36.57,79002.74,35.5,-0.39611,0.00019,21.2002]
[1777901473442,36.57,79002.74,35.5,-0.39611,0.00019,21.2002]
[1777901473535,36.57,78993.71,35.5,-0.39784,0.00019,21.22272]
[1777901474107,36.57,78993.71,35.5,-0.39784,0.00019,21.22272]
[1777901474364,36.57,78993.71,35.5,-0.39784,0.00019,21.22272]
[1777901474388,36.57,78982.63,35.5,-0.39997,0.00019,21.24976]
[1777901475332,36.57,78982.63,35.5,-0.39997,0.00019,21.24976]
[1777901475556,36.57,78982.63,35.5,-0.39997,0.00019,21.24976]
[1777901475641,36.57,78972.66,35.5,-0.40189,0.00019,21.27356]
[1777901476144,36.57,78967.31,35.5,-0.40292,0.00019,21.28613]
[1777901478590,36.57,78965.48,35.5,-0.40328,0.00019,21.2904]
[1777901478605,36.57,78965.48,35.5,-0.40328,0.00019,21.2904]
[1777901478880,36.57,78963.72,35.5,-0.40362,0.00019,21.2945]
[1777901478934,36.57,78963.72,35.5,-0.40362,0.00019,21.2945]
[1777901478963,36.57,78963.72,35.5,-0.40362,0.00019,21.2945]
[1777901479064,36.57,78963.72,35.5,-0.40362,0.00019,21.2945]
[1777901479165,36.57,78955.41,35.5,-0.40522,0.00019,21.31356]
[1777901480172,36.57,78948.55,35.5,-0.40654,0.00019,21.32903]
[1777901481285,36.57,78948.55,35.5,-0.40654,0.00019,21.32903]
[1777901483548,36.57,78948.9,35.5,-0.40647,0.00019,21.32823]
[1777901483648,36.57,78946.55,35.5,-0.40693,0.00019,21.33347]
[1777901484521,36.57,78946.55,35.5,-0.40693,0.00019,21.33347]
[1777901485712,36.57,78945.36,35.5,-0.40716,0.00019,21.33616]
[1777901485863,36.57,78944.73,35.5,-0.40728,0.00019,21.3376]
[1777901486133,36.57,78944.73,35.5,-0.40728,0.00019,21.3376]
[1777901486473,36.57,78944.73,35.5,-0.40728,0.00019,21.3376]
[1777901486519,36.57,78944.73,35.5,-0.40728,0.00019,21.3376]
[1777901487221,36.58,78955.13,35.5,-0.40528,0.00019,21.31434]
[1777901488083,36.58,78955.13,35.5,-0.40528,0.00019,21.31434]
[1777901488595,36.58,78955.13,35.5,-0.40528,0.00019,21.31434]
[1777901489022,36.58,78958.58,35.5,-0.40462,0.00019,21.30653]
[1777901489444,36.58,78958.58,35.5,-0.40462,0.00019,21.30653]
[1777901489544,36.58,78958.58,35.5,-0.40462,0.00019,21.30653]
[1777901489645,36.58,78956.41,35.5,-0.40505,0.00019,21.31154]
[1777901490603,36.58,78956.41,35.5,-0.40505,0.00019,21.31154]
[1777901491226,36.58,78954.9,35.5,-0.40534,0.00019,21.31497]
[1777901491246,36.58,78954.9,35.5,-0.40534,0.00019,21.31497]
[1777901492771,36.58,78951.53,35.5,-0.40597,0.00019,21.31819]
[1777901497037,36.58,78948.31,35.5,-0.40659,0.00019,21.32538]
[1777901497137,36.58,78948.31,35.5,-0.40659,0.00019,21.32538]
[1777901497631,36.58,78948.31,35.5,-0.40659,0.00019,21.32538]
[1777901497779,36.58,78948.31,35.5,-0.40659,0.00019,21.32538]
[1777901498079,36.58,78951.73,35.5,-0.40593,0.00019,21.31769]
[1777901499282,36.58,78954.91,35.5,-0.40531,0.00019,21.31049]
[1777901504340,36.58,78958.25,35.5,-0.40467,0.00019,21.3029]
[1777901505328,36.58,78958.25,35.5,-0.40467,0.00019,21.3029]
[1777901505941,36.58,78959.29,35.5,-0.40447,0.00019,21.30052]
[1777901509129,36.58,78958.47,35.5,-0.40463,0.00019,21.30241]
[1777901509226,36.58,78958.47,35.5,-0.40463,0.00019,21.30241]
[1777901509614,36.58,78958.47,35.5,-0.40463,0.00019,21.30241]
[1777901509980,36.58,78961.16,35.5,-0.40411,0.00019,21.29624]
[1777901510311,36.58,78961.16,35.5,-0.40411,0.00019,21.29624]
[1777901512397,36.58,78963.39,35.5,-0.40368,0.00019,21.2911]
[1777901512513,36.58,78963.39,35.5,-0.40368,0.00019,21.2911]
[1777901513010,36.58,78962.3,35.5,-0.40389,0.00019,21.29363]
[1777901513071,36.58,78962.3,35.5,-0.40389,0.00019,21.29363]
[1777901513106,36.58,78962.3,35.5,-0.40389,0.00019,21.29363]
[1777901513170,36.58,78962.3,35.5,-0.40389,0.00019,21.29363]
[1777901513547,36.58,78962.3,35.5,-0.40389,0.00019,21.29363]
[1777901513758,36.58,78962.3,35.5,-0.40389,0.00019,21.29363]
[1777901513794,36.58,78977.44,35.5,-0.40098,0.00019,21.25819]
[1777901514424,36.58,78988.48,35.5,-0.39887,0.00019,21.23162]
[1777901514960,36.58,78988.48,35.5,-0.39887,0.00019,21.23162]
[1777901515085,36.58,78988.48,35.5,-0.39887,0.00019,21.23162]
[1777901517144,36.58,78989.25,35.5,-0.39872,0.00019,21.22982]
[1777901517165,36.58,78989.25,35.5,-0.39872,0.00019,21.22982]
[1777901517218,36.58,78989.25,35.5,-0.39872,0.00019,21.22982]
[1777901517313,36.58,78989.25,35.5,-0.39872,0.00019,21.22982]
[1777901517501,36.58,78989.25,35.5,-0.39872,0.00019,21.22982]
[1777901518742,36.59,78990.97,35.5,-0.3984,0.00019,21.22566]
[1777901520425,36.59,78998.87,35.5,-0.39689,0.00019,21.20627]
[1777901520601,36.59,78998.87,35.5,-0.39689,0.00019,21.20627]
[1777901520637,36.59,78998.87,35.5,-0.39689,0.00019,21.20627]
[1777901520658,36.59,78998.87,35.5,-0.39689,0.00019,21.20627]
[1777901520985,36.59,78997.09,35.5,-0.39723,0.00019,21.21075]
[1777901521036,36.59,78997.09,35.5,-0.39723,0.00019,21.21075]
[1777901521850,36.59,78997.09,35.5,-0.39723,0.00019,21.21075]
[1777901521473,36.59,78985.65,35.5,-0.39943,0.00019,21.23882]
[1777901523149,36.59,78983.34,35.5,-0.39988,0.00019,21.24444]
[1777901523572,36.59,78983.34,35.5,-0.39988,0.00019,21.24444]
[1777901524609,36.59,78981.2,35.5,-0.40029,0.00019,21.24962]
[1777901525188,36.59,78981.24,35.5,-0.40029,0.00019,21.24955]
[1777901525234,36.59,78981.24,35.5,-0.40029,0.00019,21.24955]
[1777901525768,36.59,78981.24,35.5,-0.40029,0.00019,21.24955]
[1777901525843,36.59,78981.24,35.5,-0.40029,0.00019,21.24955]
[1777901525891,36.6,78978.01,35.5,-0.40091,0.00019,21.25731]
[1777901526107,36.6,78978.01,35.5,-0.40091,0.00019,21.25731]
[1777901526429,36.6,78978.01,35.5,-0.40091,0.00019,21.25731]
[1777901526508,36.6,78964.35,35.5,-0.40354,0.00019,21.28941]
[1777901527001,36.6,78964.35,35.5,-0.40354,0.00019,21.28941]
[1777901528024,36.6,78960.8,35.5,-0.40422,0.00019,21.2976]
[1777901528522,36.6,78966.36,35.5,-0.40315,0.00019,21.28476]
[1777901529022,36.6,78966.36,35.5,-0.40315,0.00019,21.28476]
[1777901530461,36.6,78967.03,35.5,-0.40302,0.00019,21.28322]
[1777901530882,36.6,78965.5,35.5,-0.40332,0.00019,21.28678]
[1777901536115,36.6,78961.93,35.5,-0.40401,0.00019,21.29508]
[1777901541613,36.6,78957.91,35.5,-0.40478,0.00019,21.30431]
[1777901543987,36.6,78957.95,35.5,-0.40478,0.00019,21.30422]
[1777901546673,36.6,78951.71,35.5,-0.40598,0.00019,21.31836]
[1777901552690,36.6,78955.64,35.5,-0.4052,0.00019,21.30506]
[1777901557076,36.6,78955.91,35.5,-0.40515,0.00019,21.30444]
[1777901559815,36.6,78949.62,35.5,-0.40636,0.00019,21.31863]
[1777901561003,36.6,78949.41,35.5,-0.4064,0.00019,21.31908]
[1777901565167,36.6,78954.22,35.5,-0.40547,0.00019,21.30822]
[1777901565190,36.6,78954.22,35.5,-0.40547,0.00019,21.30822]
[1777901565284,36.6,78954.22,35.5,-0.40547,0.00019,21.30822]
[1777901565782,36.6,78961.24,35.5,-0.40412,0.00019,21.2922]
[1777901567780,36.6,78965.32,35.5,-0.40333,0.00019,21.28278]
[1777901568889,36.6,78966.45,35.5,-0.40312,0.00019,21.28016]
[1777901568967,36.6,78965.54,35.5,-0.40329,0.00019,21.28229]
[1777901569457,36.6,78965.54,35.5,-0.40329,0.00019,21.28229]
[1777901569809,36.6,78959.78,35.5,-0.4044,0.00019,21.29558]
[1777901570747,36.6,78959.78,35.5,-0.4044,0.00019,21.29558]
[1777901571188,36.6,78958.16,35.5,-0.40472,0.00019,21.29929]
[1777901573168,36.6,78957.82,35.5,-0.40478,0.00019,21.30006]
[1777901573417,36.6,78957.82,35.5,-0.40478,0.00019,21.30006]
[1777901573698,36.6,78957.82,35.5,-0.40478,0.00019,21.30006]
[1777901573841,36.6,78962.97,35.5,-0.40379,0.00019,21.28823]
[1777901574315,36.6,78962.97,35.5,-0.40379,0.00019,21.28823]
[1777901574333,36.6,78962.97,35.5,-0.40379,0.00019,21.28823]
[1777901574549,36.6,78962.97,35.5,-0.40379,0.00019,21.28823]
[1777901574591,36.6,78962.97,35.5,-0.40379,0.00019,21.28823]
[1777901574611,36.6,78962.97,35.5,-0.40379,0.00019,21.28823]
[1777901574680,36.6,78962.97,35.5,-0.40379,0.00019,21.28823]
[1777901574815,36.6,78962.97,35.5,-0.40379,0.00019,21.28823]
[1777901574849,36.6,78973.4,35.5,-0.40178,0.00019,21.2639]
[1777901574939,36.6,78973.4,35.5,-0.40178,0.00019,21.2639]
[1777901574969,36.6,78973.4,35.5,-0.40178,0.00019,21.2639]
[1777901575151,36.6,78973.4,35.5,-0.40178,0.00019,21.2639]
[1777901575487,36.6,78973.4,35.5,-0.40178,0.00019,21.2639]
[1777901575871,36.6,78973.4,35.5,-0.40178,0.00019,21.2639]
[1777901575858,36.6,78983.54,35.5,-0.39984,0.00019,21.23974]
[1777901575934,36.6,78983.54,35.5,-0.39984,0.00019,21.23974]
[1777901576281,36.6,78983.54,35.5,-0.39984,0.00019,21.23974]
[1777901576715,36.6,78983.54,35.5,-0.39984,0.00019,21.23974]
[1777901576730,36.6,78983.54,35.5,-0.39984,0.00019,21.23974]
[1777901576824,36.6,78983.54,35.5,-0.39984,0.00019,21.23974]
[1777901576863,36.6,78998.59,35.5,-0.39695,0.00019,21.20295]
[1777901577135,36.6,78998.59,35.5,-0.39695,0.00019,21.20295]
[1777901577308,36.6,78998.59,35.5,-0.39695,0.00019,21.20295]
[1777901577549,36.6,78998.59,35.5,-0.39695,0.00019,21.20295]
[1777901577838,36.6,78998.59,35.5,-0.39695,0.00019,21.20295]
[1777901578282,36.6,79003.38,35.5,-0.39604,0.00019,21.19106]
[1777901578877,36.6,79001.44,35.5,-0.39642,0.00019,21.19598]
[1777901579154,36.6,79001.44,35.5,-0.39642,0.00019,21.19598]
[1777901579841,36.6,79001.44,35.5,-0.39642,0.00019,21.19598]
[1777901580247,36.6,79001.33,35.5,-0.39644,0.00019,21.1963]
[1777901580891,36.6,79001.81,35.5,-0.39635,0.00019,21.1951]
[1777901582254,36.61,79000.59,35.5,-0.39659,0.00019,21.1982]
[1777901582376,36.61,79000.59,35.5,-0.39659,0.00019,21.1982]
[1777901582730,36.61,79000.59,35.5,-0.39659,0.00019,21.1982]
[1777901582905,36.61,78989.13,35.5,-0.39879,0.00019,21.2265]
[1777901582953,36.61,78989.13,35.5,-0.39879,0.00019,21.2265]
[1777901583264,36.61,78989.13,35.5,-0.39879,0.00019,21.2265]
[1777901583373,36.61,78989.13,35.5,-0.39879,0.00019,21.2265]
[1777901585030,36.61,78986.69,35.5,-0.39926,0.00019,21.23251]
[1777901585322,36.61,78986.69,35.5,-0.39926,0.00019,21.23251]
[1777901585403,36.61,78986.69,35.5,-0.39926,0.00019,21.23251]
[1777901585468,36.61,78986.69,35.5,-0.39926,0.00019,21.23251]
[1777901585584,36.61,78986.69,35.5,-0.39926,0.00019,21.23254]
[1777901586172,36.61,78986.69,35.5,-0.39926,0.00019,21.23254]
[1777901586560,36.61,78992.94,35.5,-0.39807,0.00019,21.21733]
[1777901587823,36.61,79001.12,35.5,-0.3965,0.00019,21.19714]
[1777901588595,36.61,79001.12,35.5,-0.3965,0.00019,21.19714]
[1777901588776,36.61,79001.12,35.5,-0.3965,0.00019,21.19714]
[1777901590223,36.62,79000.27,35.5,-0.39667,0.00019,21.19938]
[1777901592289,36.62,78993.73,35.5,-0.39793,0.00019,21.21567]
[1777901592590,36.62,78993.73,35.5,-0.39793,0.00019,21.21567]
[1777901592724,36.62,78993.73,35.5,-0.39793,0.00019,21.21567]
[1777901593122,36.62,78992.65,35.5,-0.39814,0.00019,21.21837]
[1777901593614,36.62,78992.65,35.5,-0.39814,0.00019,21.21837]
[1777901594016,36.62,78988.67,35.5,-0.39891,0.00019,21.22813]
[1777901594117,36.62,78982.14,35.5,-0.40016,0.00019,21.2439]
[1777901595231,36.62,78982.14,35.5,-0.40016,0.00019,21.2439]
[1777901595387,36.62,78982.14,35.5,-0.40016,0.00019,21.2439]
[1777901595564,36.62,78982.14,35.5,-0.40016,0.00019,21.2439]
[1777901596095,36.62,78980.96,35.5,-0.40039,0.00019,21.2468]
[1777901596160,36.62,78980.96,35.5,-0.40039,0.00019,21.2468]
[1777901596480,36.63,78989.53,35.5,-0.39875,0.00019,21.22614]
[1777901597900,36.63,78995.82,35.5,-0.39755,0.00019,21.21077]
[1777901599057,36.63,78993.26,35.5,-0.39804,0.00019,21.21706]
[1777901599416,36.63,78993.26,35.5,-0.39804,0.00019,21.21706]
[1777901599515,36.63,78994.53,35.5,-0.3978,0.00019,21.21404]
[1777901600024,36.63,79001.01,35.5,-0.39656,0.00019,21.198]
[1777901601095,36.63,79001.01,35.5,-0.39656,0.00019,21.198]
[1777901602634,36.63,79004.05,35.5,-0.39599,0.00019,21.1905]
[1777901602639,36.63,79004.05,35.5,-0.39599,0.00019,21.1905]
[1777901602762,36.63,79004.05,35.5,-0.39599,0.00019,21.1905]
[1777901602782,36.63,79004.05,35.5,-0.39599,0.00019,21.1905]
[1777901602883,36.63,79009.19,35.5,-0.39501,0.00019,21.17755]
[1777901603045,36.63,79000.84,35.5,-0.3966,0.00019,21.19852]
[1777901604052,36.63,78992.29,35.5,-0.39824,0.00019,21.2197]
[1777901609088,36.64,78991.88,35.5,-0.39834,0.00019,21.22094]
[1777901610874,36.64,78991.88,35.5,-0.39834,0.00019,21.22094]
[1777901611079,36.64,78992.0,35.5,-0.39832,0.00019,21.22074]
[1777901615985,36.65,78983.53,35.5,-0.39994,0.00019,21.23703]
[1777901616150,36.65,78983.53,35.5,-0.39994,0.00019,21.23703]
[1777901618151,36.65,78989.33,35.5,-0.39884,0.00019,21.22315]
[1777901619214,36.65,78989.33,35.5,-0.39884,0.00019,21.22315]
[1777901619236,36.65,78989.33,35.5,-0.39884,0.00019,21.22315]
[1777901619365,36.65,78995.29,35.5,-0.3977,0.00019,21.20862]
[1777901620233,36.65,78995.29,35.5,-0.3977,0.00019,21.20862]
[1777901620319,36.65,78995.29,35.5,-0.3977,0.00019,21.20862]
[1777901620588,36.65,78995.29,35.5,-0.3977,0.00019,21.20862]
[1777901620951,36.65,78995.29,35.5,-0.3977,0.00019,21.20862]
[1777901620647,36.66,79002.76,35.5,-0.39628,0.00019,21.19015]
[1777901621173,36.66,79006.62,35.5,-0.39554,0.00019,21.18051]
[1777901622944,36.66,79006.62,35.5,-0.39554,0.00019,21.18051]
[1777901622950,36.66,79006.62,35.5,-0.39554,0.00019,21.18051]
[1777901623914,36.66,79005.99,35.5,-0.39566,0.00019,21.18213]
[1777901623998,36.66,79008.86,35.5,-0.39511,0.00019,21.1749]
[1777901624953,36.66,79008.86,35.5,-0.39511,0.00019,21.1749]
[1777901625121,36.66,79013.2,35.5,-0.39429,0.00019,21.1639]
[1777901625707,36.66,79013.2,35.5,-0.39429,0.00019,21.1639]
[1777901626032,36.66,79017.55,35.5,-0.39346,0.00019,21.15278]
[1777901626076,36.66,79017.55,35.5,-0.39346,0.00019,21.15278]
[1777901626109,36.66,79017.55,35.5,-0.39346,0.00019,21.15278]
[1777901626124,36.66,79017.55,35.5,-0.39346,0.00019,21.15278]
[1777901626153,36.66,79017.55,35.5,-0.39346,0.00019,21.15278]
[1777901626789,36.66,79017.55,35.5,-0.39346,0.00019,21.15278]
[1777901626935,36.66,79017.55,35.5,-0.39346,0.00019,21.15278]
[1777901627256,36.66,79021.76,35.5,-0.39266,0.00019,21.14194]
[1777901630592,36.66,79025.57,35.5,-0.39193,0.00019,21.13213]
[1777901630889,36.66,79025.57,35.5,-0.39193,0.00019,21.13213]
[1777901632873,36.66,79026.1,35.5,-0.39184,0.00019,21.1308]
[1777901636263,36.67,79023.64,35.5,-0.39231,0.00019,21.13733]
[1777901636298,36.67,79023.64,35.5,-0.39231,0.00019,21.13733]
[1777901636356,36.67,79023.64,35.5,-0.39231,0.00019,21.13733]
[1777901636403,36.67,79023.64,35.5,-0.39231,0.00019,21.13733]
[1777901636463,36.67,79023.64,35.5,-0.39231,0.00019,21.13733]
[1777901636682,36.67,79023.64,35.5,-0.39231,0.00019,21.13733]
[1777901636766,36.67,79023.64,35.5,-0.39231,0.00019,21.13733]
[1777901636840,36.67,79023.64,35.5,-0.39231,0.00019,21.13733]
[1777901636933,36.67,79023.64,35.5,-0.39231,0.00019,21.13733]
[1777901637050,36.67,79023.5,35.5,-0.39234,0.00019,21.13772]
[1777901637202,36.67,79023.5,35.5,-0.39234,0.00019,21.13772]
[1777901637367,36.67,79023.5,35.5,-0.39234,0.00019,21.13772]
[1777901637504,36.67,79023.5,35.5,-0.39234,0.00019,21.13772]
[1777901637537,36.67,79023.5,35.5,-0.39234,0.00019,21.13772]
[1777901637706,36.67,79023.5,35.5,-0.39234,0.00019,21.13772]
[1777901637807,36.67,79023.5,35.5,-0.39234,0.00019,21.13772]
[1777901637814,36.67,79023.5,35.5,-0.39234,0.00019,21.13772]
[1777901637909,36.67,79012.11,35.5,-0.39452,0.00019,21.16707]
[1777901637994,36.67,79012.11,35.5,-0.39452,0.00019,21.16707]
[1777901638655,36.67,79012.11,35.5,-0.39452,0.00019,21.16707]
[1777901638853,36.67,79012.11,35.5,-0.39452,0.00019,21.16707]
[1777901638857,36.67,79012.11,35.5,-0.39452,0.00019,21.16707]
[1777901638859,36.67,79012.11,35.5,-0.39452,0.00019,21.16707]
[1777901638903,36.67,78992.17,35.5,-0.39834,0.00019,21.21682]
[1777901639809,36.67,78992.17,35.5,-0.39834,0.00019,21.21682]
[1777901639893,36.67,78991.79,35.5,-0.39841,0.00019,21.21779]
[1777901642435,36.67,78989.34,35.5,-0.39889,0.00019,21.22384]
[1777901644899,36.68,78990.14,35.5,-0.39874,0.00019,21.22198]
[1777901645228,36.68,78994.66,35.5,-0.39788,0.00019,21.21098]
[1777901646382,36.68,78998.37,35.5,-0.39717,0.00019,21.20189]
[1777901648049,36.68,79004.36,35.5,-0.39604,0.00019,21.1871]
[1777901653402,36.68,79005.65,35.5,-0.39579,0.00019,21.18394]
[1777901655603,36.68,79005.29,35.5,-0.39586,0.00019,21.18484]
[1777901656823,36.68,79005.51,35.5,-0.39582,0.00019,21.18429]
[1777901656884,36.68,79005.51,35.5,-0.39582,0.00019,21.18429]
[1777901656910,36.68,79005.51,35.5,-0.39582,0.00019,21.18429]
[1777901657950,36.69,79004.67,35.5,-0.39599,0.00019,21.18646]
[1777901658886,36.69,79008.81,35.5,-0.39519,0.00019,21.17606]
[1777901658920,36.69,79008.81,35.5,-0.39519,0.00019,21.17606]
[1777901659003,36.69,79014.43,35.5,-0.39412,0.00019,21.16181]
[1777901662555,36.69,79013.52,35.5,-0.3943,0.00019,21.16425]
[1777901662973,36.69,79013.52,35.5,-0.3943,0.00019,21.16425]
[1777901666588,36.69,79011.74,35.5,-0.39465,0.00019,21.16894]
[1777901669769,36.7,79014.39,35.5,-0.39416,0.00019,21.16232]
[1777901670334,36.7,79014.72,35.5,-0.3941,0.00019,21.16152]
[1777901670385,36.7,79014.72,35.5,-0.3941,0.00019,21.16152]
[1777901673936,36.7,79013.39,35.5,-0.39434,0.00019,21.1606]
[1777901674605,36.7,79014.28,35.5,-0.39418,0.00019,21.15839]
[1777901674728,36.7,79014.28,35.5,-0.39418,0.00019,21.15839]
[1777901675218,36.7,79014.6,35.5,-0.39412,0.00019,21.15759]
[1777901675238,36.7,79014.6,35.5,-0.39412,0.00019,21.15759]
[1777901675646,36.7,79014.6,35.5,-0.39412,0.00019,21.15759]
[1777901675656,36.7,79014.6,35.5,-0.39412,0.00019,21.15759]
[1777901676367,36.7,79015.36,35.5,-0.39397,0.00019,21.15567]
[1777901678294,36.71,79013.27,35.5,-0.39438,0.00019,21.16111]
[1777901678305,36.71,79013.27,35.5,-0.39438,0.00019,21.16111]
[1777901679068,36.71,79013.22,35.5,-0.39439,0.00019,21.16127]
[1777901679209,36.71,79013.22,35.5,-0.39439,0.00019,21.16127]
[1777901679306,36.71,79013.22,35.5,-0.39439,0.00019,21.16127]
[1777901679687,36.71,79013.22,35.5,-0.39439,0.00019,21.16127]
[1777901679828,36.71,79013.22,35.5,-0.39439,0.00019,21.16127]
[1777901679913,36.71,79003.05,35.5,-0.39633,0.00019,21.18691]
[1777901680197,36.71,79003.05,35.5,-0.39633,0.00019,21.18691]
[1777901680293,36.71,79003.05,35.5,-0.39633,0.00019,21.18691]
[1777901680676,36.71,78992.95,35.5,-0.39827,0.00019,21.21188]
[1777901681060,36.71,78992.95,35.5,-0.39827,0.00019,21.21188]
[1777901681149,36.71,78992.95,35.5,-0.39827,0.00019,21.21188]
[1777901681199,36.71,78992.95,35.5,-0.39827,0.00019,21.21188]
[1777901681601,36.71,78983.25,35.5,-0.40013,0.00019,21.23538]
[1777901682444,36.71,78983.25,35.5,-0.40013,0.00019,21.23538]
[1777901683540,36.71,78978.79,35.5,-0.40098,0.00019,21.24603]
[1777901683753,36.71,78978.79,35.5,-0.40098,0.00019,21.24603]
[1777901683919,36.71,78978.79,35.5,-0.40098,0.00019,21.24603]
[1777901688719,36.72,78981.56,35.5,-0.40046,0.00019,21.23957]
[1777901690063,36.72,78981.84,35.5,-0.40041,0.00019,21.23896]
[1777901692141,36.72,78979.13,35.5,-0.40094,0.00019,21.24546]
[1777901692501,36.72,78979.13,35.5,-0.40094,0.00019,21.24546]
[1777901693957,36.72,78980.52,35.5,-0.40067,0.00019,21.24218]
[1777901694304,36.72,78981.63,35.5,-0.40046,0.00019,21.23956]
[1777901694694,36.72,78987.11,35.5,-0.39941,0.00019,21.22645]
[1777901699456,36.72,78989.75,35.5,-0.39891,0.00019,21.22012]
[1777901699469,36.72,78989.75,35.5,-0.39891,0.00019,21.22012]
[1777901699476,36.72,78989.75,35.5,-0.39891,0.00019,21.22012]
[1777901699638,36.72,78989.75,35.5,-0.39891,0.00019,21.22012]
[1777901699678,36.72,78989.75,35.5,-0.39891,0.00019,21.22012]
[1777901700387,36.72,78994.91,35.5,-0.39793,0.00019,21.20757]
[1777901700731,36.72,78994.91,35.5,-0.39793,0.00019,21.20757]
[1777901700968,36.72,78994.91,35.5,-0.39793,0.00019,21.20757]
[1777901701426,36.72,78998.79,35.5,-0.39718,0.00019,21.19801]
[1777901701810,36.72,78998.79,35.5,-0.39718,0.00019,21.19801]
[1777901701814,36.72,79007.3,35.5,-0.39556,0.00019,21.17681]
[1777901702641,36.72,79007.3,35.5,-0.39556,0.00019,21.17681]
[1777901702713,36.72,79007.3,35.5,-0.39556,0.00019,21.17681]
[1777901703749,36.72,79010.52,35.5,-0.39494,0.00019,21.1687]
[1777901703832,36.72,79010.52,35.5,-0.39494,0.00019,21.1687]
[1777901704741,36.72,79014.19,35.5,-0.39424,0.00019,21.1594]
[1777901705723,36.72,79014.61,35.5,-0.39417,0.00019,21.15834]
[1777901705732,36.72,79014.61,35.5,-0.39417,0.00019,21.15834]
[1777901705750,36.72,79014.61,35.5,-0.39417,0.00019,21.15834]
[1777901707841,36.72,79013.44,35.5,-0.39439,0.00019,21.16133]
[1777901707875,36.72,79013.44,35.5,-0.39439,0.00019,21.16133]
[1777901710024,36.72,79013.28,35.5,-0.39442,0.00019,21.16175]
[1777901710044,36.72,79013.28,35.5,-0.39442,0.00019,21.16175]
[1777901713969,36.72,79014.46,35.5,-0.3942,0.00019,21.15878]
[1777901718194,36.73,79015.95,35.5,-0.39392,0.00019,21.15503]
[1777901719995,36.73,79011.83,35.5,-0.3947,0.00019,21.16551]
[1777901720060,36.73,79011.83,35.5,-0.3947,0.00019,21.16551]
[1777901720169,36.73,79009.76,35.5,-0.3951,0.00019,21.17075]
[1777901720342,36.73,79009.76,35.5,-0.3951,0.00019,21.17075]
[1777901720876,36.73,79005.44,35.5,-0.39592,0.00019,21.1816]
[1777901721204,36.73,79005.44,35.5,-0.39592,0.00019,21.1816]
[1777901722715,36.73,79000.28,35.5,-0.39691,0.00019,21.1945]
[1777901723821,36.73,78997.33,35.5,-0.39748,0.00019,21.20183]
[1777901724064,36.73,78997.33,35.5,-0.39748,0.00019,21.20183]
[1777901724904,36.73,78996.4,35.5,-0.39766,0.00019,21.2042]
[1777901726114,36.73,78994.24,35.5,-0.39808,0.00019,21.20953]
[1777901726135,36.73,78994.24,35.5,-0.39808,0.00019,21.20953]
[1777901726433,36.73,78994.24,35.5,-0.39808,0.00019,21.20953]
[1777901727130,36.73,78998.73,35.5,-0.39722,0.00019,21.19853]
[1777901728159,36.73,78995.27,35.5,-0.39789,0.00019,21.20707]
[1777901729316,36.74,78994.85,35.5,-0.39797,0.00019,21.20813]
[1777901730786,36.74,79000.0,35.5,-0.39699,0.00019,21.19549]
[1777901730946,36.74,79005.31,35.5,-0.39598,0.00019,21.18234]
[1777901732785,36.74,79008.16,35.5,-0.39542,0.00019,21.17082]
[1777901734078,36.74,79009.95,35.5,-0.39508,0.00019,21.16636]
[1777901734112,36.74,79009.29,35.5,-0.39521,0.00019,21.16803]
[1777901734121,36.74,79009.29,35.5,-0.39521,0.00019,21.16803]
[1777901734465,36.74,79009.29,35.5,-0.39521,0.00019,21.16803]
[1777901734677,36.74,79009.29,35.5,-0.39521,0.00019,21.16803]
[1777901734706,36.74,79009.29,35.5,-0.39521,0.00019,21.16803]
[1777901734739,36.74,79009.29,35.5,-0.39521,0.00019,21.16803]
[1777901734786,36.74,79009.29,35.5,-0.39521,0.00019,21.16803]
[1777901734826,36.74,79009.29,35.5,-0.39521,0.00019,21.16803]
[1777901734861,36.74,79009.29,35.5,-0.39521,0.00019,21.16803]
[1777901734895,36.74,79009.29,35.5,-0.39521,0.00019,21.16803]
[1777901735022,36.74,79047.63,35.5,-0.38792,0.00019,21.06795]
[1777901735209,36.74,79047.63,35.5,-0.38792,0.00019,21.06795]
[1777901735292,36.74,79047.63,35.5,-0.38792,0.00019,21.06795]
[1777901735445,36.74,79047.63,35.5,-0.38792,0.00019,21.06795]
[1777901735511,36.74,79047.63,35.5,-0.38792,0.00019,21.06795]
[1777901735599,36.74,79047.63,35.5,-0.38792,0.00019,21.06795]
[1777901736023,36.74,79098.23,35.5,-0.37836,0.00019,20.92511]
[1777901736250,36.74,79098.23,35.5,-0.37836,0.00019,20.92511]
[1777901736390,36.74,79098.23,35.5,-0.37836,0.00019,20.92511]
[1777901736634,36.74,79098.23,35.5,-0.37836,0.00019,20.92511]
[1777901736739,36.74,79098.23,35.5,-0.37836,0.00019,20.92511]
[1777901736920,36.74,79098.23,35.5,-0.37836,0.00019,20.92511]
[1777901737101,36.74,79106.1,35.5,-0.37688,0.00019,20.90189]
[1777901737370,36.74,79106.1,35.5,-0.37688,0.00019,20.90189]
[1777901737512,36.74,79106.1,35.5,-0.37688,0.00019,20.90189]
[1777901737632,36.74,79106.1,35.5,-0.37688,0.00019,20.90189]
[1777901737895,36.74,79106.1,38.3,-0.37688,0.00019,20.90189]
[1777901738037,36.74,79099.97,38.3,-0.37804,0.00019,20.92015]
[1777901738345,36.74,79099.97,38.3,-0.37804,0.00019,20.92015]
[1777901738519,36.74,79099.97,38.3,-0.37804,0.00019,20.92015]
[1777901739044,36.74,79092.85,38.3,-0.37938,0.00019,20.94108]
[1777901740738,36.75,79093.35,38.3,-0.37929,0.00019,20.93967]
[1777901740863,36.75,79093.35,38.3,-0.37929,0.00019,20.93967]
[1777901740986,36.75,79093.35,38.3,-0.37929,0.00019,20.93967]
[1777901741003,36.75,79093.35,38.3,-0.37929,0.00019,20.93967]
[1777901741057,36.75,79085.63,38.3,-0.38075,0.00019,20.9621]
[1777901741331,36.75,79085.63,38.3,-0.38075,0.00019,20.9621]
[1777901742065,36.75,79076.98,38.3,-0.38238,0.00019,20.98688]
[1777901742217,36.75,79076.98,38.3,-0.38238,0.00019,20.98688]
[1777901742320,36.75,79076.98,38.3,-0.38238,0.00019,20.98688]
[1777901742585,36.75,79076.98,38.3,-0.38238,0.00019,20.98688]
[1777901742645,36.75,79076.98,38.3,-0.38238,0.00019,20.98688]
[1777901742845,36.75,79076.98,38.3,-0.38238,0.00019,20.98688]
[1777901742914,36.75,79076.98,38.3,-0.38238,0.00019,20.98688]
[1777901742918,36.75,79076.98,38.3,-0.38238,0.00019,20.98688]
[1777901742941,36.75,79076.98,38.3,-0.38238,0.00019,20.98688]
[1777901742969,36.75,79076.98,38.3,-0.38238,0.00019,20.98688]
[1777901743006,36.75,79076.98,38.3,-0.38238,0.00019,20.98688]
[1777901743074,36.75,79067.52,38.3,-0.38417,0.00019,21.01355]
[1777901744080,36.75,79060.77,38.3,-0.38545,0.00019,21.03233]
[1777901744997,36.75,79060.77,38.3,-0.38545,0.00019,21.03233]
[1777901745005,36.75,79060.77,38.3,-0.38545,0.00019,21.03233]
[1777901745037,36.75,79060.77,38.3,-0.38545,0.00019,21.03233]
[1777901745100,36.75,79060.7,38.3,-0.38546,0.00019,21.03252]
[1777901747449,36.75,79057.24,38.3,-0.38611,0.00019,21.04206]
[1777901747532,36.75,79057.24,38.3,-0.38611,0.00019,21.04206]
[1777901748699,36.75,79057.17,38.3,-0.38613,0.00019,21.04224]
[1777901751715,36.75,79057.68,38.3,-0.38603,0.00019,21.04083]
[1777901752458,36.75,79057.4,38.3,-0.38608,0.00019,21.0416]
[1777901752471,36.75,79057.4,38.3,-0.38608,0.00019,21.0416]
[1777901754381,36.75,79061.25,38.3,-0.38535,0.00019,21.03098]
[1777901754407,36.75,79055.26,38.3,-0.38649,0.00019,21.04747]
[1777901755929,36.75,79055.26,38.3,-0.38649,0.00019,21.04747]
[1777901759242,36.75,79056.61,38.3,-0.38623,0.00019,21.04374]
[1777901760172,36.75,79058.35,38.3,-0.3859,0.00019,21.03896]
[1777901760199,36.75,79058.35,38.3,-0.3859,0.00019,21.03896]
[1777901760504,36.75,79058.35,38.3,-0.3859,0.00019,21.03896]
[1777901761499,36.75,79059.22,38.3,-0.38574,0.00019,21.03655]
[1777901761527,36.75,79059.22,38.3,-0.38574,0.00019,21.03655]
[1777901761569,36.75,79059.22,38.3,-0.38574,0.00019,21.03655]
[1777901761796,36.75,79052.86,38.3,-0.38694,0.00019,21.05399]
[1777901762321,36.75,79052.86,38.3,-0.38694,0.00019,21.05399]
[1777901762429,36.75,79052.86,38.3,-0.38694,0.00019,21.05399]
[1777901762498,36.75,79052.86,38.3,-0.38694,0.00019,21.05399]
[1777901763022,36.75,79052.86,38.3,-0.38694,0.00019,21.05399]
[1777901763023,36.75,79040.84,38.3,-0.38922,0.00019,21.08648]
[1777901763281,36.75,79040.84,38.3,-0.38922,0.00019,21.08648]
[1777901763307,36.75,79040.84,38.3,-0.38922,0.00019,21.08648]
[1777901763413,36.75,79040.84,38.3,-0.38922,0.00019,21.08648]
[1777901763634,36.75,79040.84,38.3,-0.38922,0.00019,21.08648]
[1777901763640,36.75,79040.84,38.3,-0.38922,0.00019,21.08648]
[1777901763985,36.75,79040.84,38.3,-0.38922,0.00019,21.08648]
[1777901764049,36.75,79040.84,38.3,-0.38922,0.00019,21.08648]
[1777901764585,36.75,79043.9,38.3,-0.38864,0.00019,21.07826]
[1777901764748,36.75,79043.9,38.3,-0.38864,0.00019,21.07826]
[1777901764755,36.75,79043.9,38.3,-0.38864,0.00019,21.07826]
[1777901764773,36.75,79043.9,38.3,-0.38864,0.00019,21.07826]
[1777901764849,36.75,79043.9,38.3,-0.38864,0.00019,21.07826]
[1777901765331,36.75,79043.87,38.3,-0.38864,0.00019,21.07831]
[1777901765545,36.75,79043.87,38.3,-0.38864,0.00019,21.07831]
[1777901765899,36.75,79043.87,38.3,-0.38864,0.00019,21.07831]
[1777901765925,36.75,79054.88,38.3,-0.38656,0.00019,21.04845]
[1777901766162,36.75,79054.88,38.3,-0.38656,0.00019,21.04845]
[1777901766893,36.75,79054.88,38.3,-0.38656,0.00019,21.04845]
[1777901766905,36.75,79054.88,38.3,-0.38656,0.00019,21.04845]
[1777901767006,36.75,79072.61,38.3,-0.3832,0.00019,20.99917]
[1777901767377,36.75,79072.61,38.3,-0.3832,0.00019,20.99917]
[1777901767927,36.75,79072.61,38.3,-0.3832,0.00019,20.99917]
[1777901769258,36.75,79069.0,38.3,-0.38389,0.00019,21.00937]
[1777901771406,36.75,79068.89,38.3,-0.38391,0.00019,21.00969]
[1777901771605,36.75,79068.89,38.3,-0.38391,0.00019,21.00969]
[1777901772169,36.75,79072.54,38.3,-0.38322,0.00019,20.99946]
[1777901774025,36.75,79075.2,38.3,-0.38272,0.00019,20.99194]
[1777901774190,36.75,79075.88,38.3,-0.38259,0.00019,20.99006]
[1777901774330,36.75,79075.88,38.3,-0.38259,0.00019,20.99006]
[1777901774345,36.75,79080.19,38.3,-0.38178,0.00019,20.97779]
[1777901777117,36.75,79084.28,38.3,-0.38101,0.00019,20.9661]
[1777901777180,36.75,79084.53,38.3,-0.38096,0.00019,20.96538]
[1777901777314,36.75,79081.83,38.3,-0.38147,0.00019,20.97314]
[1777901780098,36.75,79081.74,38.3,-0.38149,0.00019,20.97347]
[1777901780149,36.75,79080.74,38.3,-0.38169,0.00019,20.97637]
[1777901780855,36.75,79080.74,38.3,-0.38169,0.00019,20.97637]
[1777901781628,36.75,79081.75,38.3,-0.3815,0.00019,20.97351]
[1777901781685,36.75,79081.75,38.3,-0.3815,0.00019,20.97351]
[1777901781691,36.75,79081.75,38.3,-0.3815,0.00019,20.97351]
[1777901781718,36.75,79081.75,38.3,-0.3815,0.00019,20.97351]
[1777901781764,36.75,79081.75,38.3,-0.3815,0.00019,20.97351]
[1777901782055,36.75,79080.97,38.3,-0.38165,0.00019,20.97578]
[1777901782784,36.75,79080.97,38.3,-0.38165,0.00019,20.97578]
[1777901782956,36.75,79080.97,38.3,-0.38165,0.00019,20.97578]
[1777901783102,36.75,79080.97,38.3,-0.38165,0.00019,20.97578]
[1777901783322,36.75,79084.95,38.3,-0.3809,0.00019,20.96436]
[1777901784013,36.75,79084.95,38.3,-0.3809,0.00019,20.96436]
[1777901784121,36.75,79090.48,38.3,-0.37986,0.00019,20.94841]
[1777901784209,36.75,79090.48,38.3,-0.37986,0.00019,20.94841]
[1777901784317,36.75,79090.48,38.3,-0.37986,0.00019,20.94841]
[1777901784659,36.75,79090.48,38.3,-0.37986,0.00019,20.94841]
[1777901785165,36.75,79086.18,38.3,-0.38067,0.00019,20.96089]
[1777901785554,36.75,79086.18,38.3,-0.38067,0.00019,20.96089]
[1777901785805,36.75,79086.18,38.3,-0.38067,0.00019,20.96089]
[1777901790898,36.76,79087.31,38.3,-0.38047,0.00019,20.9578]
[1777901791279,36.76,79087.43,38.3,-0.38045,0.00019,20.95749]
[1777901792180,36.76,79089.0,38.3,-0.38013,0.00019,20.94852]
[1777901792422,36.76,79089.0,38.3,-0.38013,0.00019,20.94852]
[1777901792462,36.76,79089.0,38.3,-0.38013,0.00019,20.94852]
[1777901792478,36.76,79089.0,38.3,-0.38013,0.00019,20.94852]
[1777901792483,36.76,79089.0,38.3,-0.38013,0.00019,20.94852]
[1777901792617,36.76,79089.0,38.3,-0.38013,0.00019,20.94852]
[1777901792829,36.76,79089.0,38.3,-0.38013,0.00019,20.94852]
[1777901792853,36.76,79089.0,38.3,-0.38013,0.00019,20.94852]
[1777901792931,36.76,79088.01,38.3,-0.38032,0.00019,20.95142]
[1777901793204,36.76,79088.01,38.3,-0.38032,0.00019,20.95142]
[1777901793222,36.76,79088.01,38.3,-0.38032,0.00019,20.95142]
[1777901794433,36.76,79082.35,38.3,-0.38139,0.00019,20.96779]
[1777901797472,36.76,79077.78,38.3,-0.38226,0.00019,20.9809]
[1777901797555,36.76,79077.78,38.3,-0.38226,0.00019,20.9809]
[1777901797845,36.76,79077.78,38.3,-0.38226,0.00019,20.9809]
[1777901797911,36.76,79077.78,38.3,-0.38226,0.00019,20.9809]
[1777901798034,36.76,79077.78,38.3,-0.38226,0.00019,20.9809]
[1777901798606,36.76,79074.81,38.3,-0.38282,0.00019,20.98934]
[1777901798904,36.76,79062.57,38.3,-0.38513,0.00019,21.02363]
[1777901799369,36.76,79062.57,38.3,-0.38513,0.00019,21.02363]
[1777901799439,36.76,79062.57,38.3,-0.38513,0.00019,21.02363]
[1777901799475,36.76,79062.57,38.3,-0.38513,0.00019,21.02363]
[1777901799536,36.76,79056.57,38.3,-0.38627,0.00019,21.04017]
[1777901802960,36.76,79059.16,38.3,-0.38578,0.00019,21.03304]
[1777901802984,36.76,79059.16,38.3,-0.38578,0.00019,21.03304]
[1777901803993,36.76,79059.83,38.3,-0.38565,0.00019,21.03119]
[1777901804088,36.76,79059.83,38.3,-0.38565,0.00019,21.03119]
[1777901806676,36.76,79060.74,38.3,-0.38548,0.00019,21.02866]
[1777901807545,36.76,79061.68,38.3,-0.3853,0.00019,21.02606]
[1777901808405,36.76,79063.2,38.3,-0.38501,0.00019,21.02185]
[1777901808691,36.76,79063.2,38.3,-0.38501,0.00019,21.02185]
[1777901808902,36.76,79063.2,38.3,-0.38501,0.00019,21.02185]
[1777901808913,36.76,79063.2,38.3,-0.38501,0.00019,21.02185]
[1777901809012,36.76,79063.2,38.3,-0.38501,0.00019,21.02185]
[1777901809456,36.76,79065.72,38.3,-0.38453,0.00019,21.01485]
[1777901809481,36.76,79065.72,38.3,-0.38453,0.00019,21.01485]
[1777901809528,36.76,79065.72,38.3,-0.38453,0.00019,21.01485]
[1777901809762,36.76,79065.72,38.3,-0.38453,0.00019,21.01485]
[1777901810134,36.76,79079.41,38.3,-0.38195,0.00019,20.97627]
[1777901810434,36.76,79079.41,38.3,-0.38195,0.00019,20.97627]
[1777901810539,36.76,79079.41,38.3,-0.38195,0.00019,20.97627]
[1777901810706,36.76,79079.41,38.3,-0.38195,0.00019,20.97627]
[1777901810759,36.76,79079.41,38.3,-0.38195,0.00019,20.97627]
[1777901810808,36.76,79096.07,38.3,-0.37881,0.00019,20.92811]
[1777901811555,36.76,79105.88,38.3,-0.37697,0.00019,20.89917]
[1777901812265,36.76,79105.88,38.3,-0.37697,0.00019,20.89917]
[1777901813726,36.76,79106.77,38.3,-0.3768,0.00019,20.89655]
[1777901814858,36.76,79105.83,38.3,-0.37698,0.00019,20.89938]
[1777901815002,36.76,79105.83,38.3,-0.37698,0.00019,20.89938]
[1777901815068,36.77,79101.58,38.3,-0.37778,0.00019,20.91204]
[1777901815298,36.77,79101.58,38.3,-0.37778,0.00019,20.91204]
[1777901816008,36.77,79101.58,38.3,-0.37778,0.00019,20.91204]
[1777901816078,36.77,79087.03,38.3,-0.38052,0.00019,20.9546]
[1777901817046,36.77,79087.03,38.3,-0.38052,0.00019,20.9546]
[1777901817126,36.77,79080.65,38.3,-0.38173,0.00019,20.97295]
[1777901817827,36.77,79080.65,38.3,-0.38173,0.00019,20.97295]
[1777901818837,36.77,79078.01,38.3,-0.38223,0.00019,20.98051]
[1777901818929,36.77,79078.01,38.3,-0.38223,0.00019,20.98051]
[1777901818986,36.77,79078.01,38.3,-0.38223,0.00019,20.98051]
[1777901820445,36.77,79071.11,38.3,-0.38353,0.00019,21.00006]
[1777901820733,36.77,79071.11,38.3,-0.38353,0.00019,21.00006]
[1777901820748,36.77,79071.11,38.3,-0.38353,0.00019,21.00006]
[1777901820761,36.77,79071.11,38.3,-0.38353,0.00019,21.00006]
[1777901822041,36.77,79072.55,38.3,-0.38326,0.00019,20.99602]
[1777901822107,36.77,79061.39,38.3,-0.38537,0.00019,21.02718]
[1777901822925,36.77,79061.39,38.3,-0.38537,0.00019,21.02718]
[1777901824125,36.77,79057.21,38.3,-0.38616,0.00019,21.03869]
[1777901829681,36.77,79058.25,38.3,-0.38596,0.00019,21.03576]
[1777901831337,36.77,79058.59,38.3,-0.3859,0.00019,21.03481]
[1777901832239,36.77,79057.67,38.3,-0.38607,0.00019,21.03733]
[1777901832487,36.77,79057.67,38.3,-0.38607,0.00019,21.03733]
[1777901833469,36.77,79053.83,38.3,-0.3868,0.00019,21.04784]
[1777901835433,36.77,79051.43,38.3,-0.38725,0.00019,21.05433]
[1777901835630,36.77,79051.43,38.3,-0.38725,0.00019,21.05433]
[1777901835670,36.77,79051.43,38.3,-0.38725,0.00019,21.05433]
[1777901835755,36.77,79051.43,38.3,-0.38725,0.00019,21.05433]
[1777901837737,36.77,79036.61,38.3,-0.39005,0.00019,21.09399]
[1777901843125,36.76,79036.93,38.3,-0.38998,0.00019,21.09296]
[1777901846493,36.76,79030.66,38.3,-0.39116,0.00019,21.10928]
[1777901846505,36.76,79030.66,38.3,-0.39116,0.00019,21.10928]
[1777901846517,36.76,79030.66,38.3,-0.39116,0.00019,21.10928]
[1777901846532,36.76,79030.66,38.3,-0.39116,0.00019,21.10928]
[1777901846555,36.76,79030.66,38.3,-0.39116,0.00019,21.10928]
[1777901846583,36.76,79030.66,38.3,-0.39116,0.00019,21.10928]
[1777901846770,36.76,79030.66,38.3,-0.39116,0.00019,21.10928]
[1777901846893,36.76,79030.66,38.3,-0.39116,0.00019,21.10928]
[1777901846897,36.76,79030.66,38.3,-0.39116,0.00019,21.10928]
[1777901846998,36.76,79030.66,38.3,-0.39116,0.00019,21.10928]
[1777901847070,36.76,79030.66,38.3,-0.39116,0.00019,21.10928]
[1777901847175,36.76,79030.66,38.3,-0.39116,0.00019,21.10928]
[1777901847110,36.75,79018.35,38.3,-0.3935,0.00019,21.14111]
[1777901847325,36.75,79018.35,38.3,-0.3935,0.00019,21.14111]
[1777901847331,36.75,79018.35,38.3,-0.3935,0.00019,21.14111]
[1777901847700,36.75,79018.35,38.3,-0.3935,0.00019,21.14111]
[1777901847884,36.75,79018.35,38.3,-0.3935,0.00019,21.14111]
[1777901848210,36.75,78995.32,38.3,-0.39789,0.00019,21.19879]
[1777901848294,36.75,78995.32,38.3,-0.39789,0.00019,21.19879]
[1777901848522,36.75,78995.32,38.3,-0.39789,0.00019,21.19879]
[1777901848709,36.75,78995.32,38.3,-0.39789,0.00019,21.19879]
[1777901849067,36.75,78995.32,38.3,-0.39789,0.00019,21.19879]
[1777901849115,36.76,78976.19,38.3,-0.40155,0.00019,21.24477]
[1777901849974,36.76,78976.19,38.3,-0.40155,0.00019,21.24477]
[1777901850059,36.76,78967.47,38.3,-0.40322,0.00019,21.26513]
[1777901850400,36.76,78967.47,38.3,-0.40322,0.00019,21.26513]
[1777901850547,36.76,78967.47,38.3,-0.40322,0.00019,21.26513]
[1777901850850,36.76,78967.47,38.3,-0.40322,0.00019,21.26513]
[1777901852526,36.76,78969.04,38.3,-0.4029,0.00019,21.25708]
[1777901852607,36.76,78969.04,38.3,-0.4029,0.00019,21.25708]
[1777901852653,36.76,78969.04,38.3,-0.4029,0.00019,21.25708]
[1777901852689,36.76,78969.04,38.3,-0.4029,0.00019,21.25708]
[1777901852741,36.76,78969.04,38.3,-0.4029,0.00019,21.25708]
[1777901852949,36.76,78969.04,38.3,-0.4029,0.00019,21.25708]
[1777901853010,36.76,78969.04,38.3,-0.4029,0.00019,21.25708]
[1777901853049,36.76,78969.04,38.3,-0.4029,0.00019,21.25708]
[1777901853135,36.76,78969.04,38.3,-0.4029,0.00019,21.25708]
[1777901853199,36.76,78962.92,38.3,-0.40408,0.00019,21.27118]
[1777901853781,36.76,78962.92,38.3,-0.40408,0.00019,21.27118]
[1777901853997,36.76,78952.68,38.3,-0.40604,0.00019,21.29436]
[1777901854476,36.76,78952.68,38.3,-0.40604,0.00019,21.29436]
[1777901854735,36.76,78952.68,38.3,-0.40604,0.00019,21.29436]
[1777901855046,36.76,78952.68,38.3,-0.40604,0.00019,21.29436]
[1777901855108,36.76,78952.68,38.3,-0.40604,0.00019,21.29436]
[1777901855147,36.75,78944.59,38.3,-0.4076,0.00019,21.31229]
[1777901855829,36.75,78944.59,38.3,-0.4076,0.00019,21.31229]
[1777901856166,36.75,78944.59,38.3,-0.4076,0.00019,21.31229]
[1777901857644,36.75,78945.67,38.3,-0.40739,0.00019,21.30986]
[1777901857654,36.75,78945.67,38.3,-0.40739,0.00019,21.30986]
[1777901857702,36.75,78945.67,38.3,-0.40739,0.00019,21.30986]
[1777901858260,36.75,78940.58,38.3,-0.40836,0.00019,21.32099]
[1777901858653,36.75,78940.58,38.3,-0.40836,0.00019,21.32099]
[1777901858725,36.75,78940.58,38.3,-0.40836,0.00019,21.32099]
[1777901858809,36.75,78940.58,38.3,-0.40836,0.00019,21.32099]
[1777901858998,36.75,78940.58,38.3,-0.40836,0.00019,21.32099]
[1777901859066,36.75,78940.58,38.3,-0.40836,0.00019,21.32099]
[1777901859642,36.75,78937.56,38.3,-0.40894,0.00019,21.32751]
[1777901859859,36.75,78937.56,38.3,-0.40894,0.00019,21.32751]
[1777901860472,36.75,78938.35,38.3,-0.40879,0.00019,21.32577]
[1777901860898,36.75,78938.35,38.3,-0.40879,0.00019,21.32577]
[1777901861346,36.75,78942.75,38.3,-0.40794,0.00019,21.31615]
[1777901861711,36.75,78942.75,38.3,-0.40794,0.00019,21.31615]
[1777901862442,36.75,78945.13,38.3,-0.40748,0.00019,21.31089]
[1777901862548,36.75,78945.13,38.3,-0.40748,0.00019,21.31089]
[1777901863795,36.75,78948.5,38.3,-0.40683,0.00019,21.30342]
[1777901863941,36.75,78948.5,38.3,-0.40683,0.00019,21.30342]
[1777901864940,36.75,78950.33,38.3,-0.40647,0.00019,21.29933]
[1777901865942,36.74,78942.55,38.3,-0.40797,0.00019,21.31647]
[1777901867183,36.74,78942.55,38.3,-0.40797,0.00019,21.31647]
[1777901867651,36.74,78939.33,38.3,-0.40859,0.00019,21.32347]
[1777901867681,36.74,78939.33,38.3,-0.40859,0.00019,21.32347]
[1777901867719,36.74,78939.33,38.3,-0.40859,0.00019,21.32347]
[1777901867786,36.74,78939.33,38.3,-0.40859,0.00019,21.32347]
[1777901867820,36.74,78939.33,38.3,-0.40859,0.00019,21.32347]
[1777901867856,36.74,78939.33,38.3,-0.40859,0.00019,21.32347]
[1777901867886,36.74,78939.33,38.3,-0.40859,0.00019,21.32347]
[1777901867928,36.74,78939.33,38.3,-0.40859,0.00019,21.32347]
[1777901868109,36.74,78939.33,38.3,-0.40859,0.00019,21.32347]
[1777901868171,36.74,78939.33,38.3,-0.40859,0.00019,21.32347]
[1777901868163,36.74,78930.17,38.3,-0.41035,0.00019,21.34315]
[1777901868247,36.74,78930.17,38.3,-0.41035,0.00019,21.34315]
[1777901868396,36.74,78930.17,38.3,-0.41035,0.00019,21.34315]
[1777901868423,36.74,78930.17,38.3,-0.41035,0.00019,21.34315]
[1777901868445,36.74,78930.17,38.3,-0.41035,0.00019,21.34315]
[1777901868633,36.74,78930.17,38.3,-0.41035,0.00019,21.34315]
[1777901869153,36.74,78930.17,38.3,-0.41035,0.00019,21.34315]
[1777901868963,36.74,78912.07,38.3,-0.41384,0.00019,21.38083]
[1777901869796,36.74,78912.07,38.3,-0.41384,0.00019,21.38083]
[1777901870224,36.74,78901.45,38.3,-0.41589,0.00019,21.40217]
[1777901870350,36.74,78901.45,38.3,-0.41589,0.00019,21.40217]
[1777901872452,36.74,78901.24,38.3,-0.41593,0.00019,21.40255]
[1777901874440,36.74,78901.92,38.3,-0.4158,0.00019,21.40117]
[1777901875938,36.74,78901.12,38.3,-0.41595,0.00019,21.40274]
[1777901875955,36.74,78901.12,38.3,-0.41595,0.00019,21.40274]
[1777901876792,36.74,78901.25,38.3,-0.41592,0.00019,21.40246]
[1777901878725,36.74,78900.83,38.3,-0.416,0.00019,21.40326]
[1777901878743,36.74,78900.83,38.3,-0.416,0.00019,21.40326]
[1777901878855,36.74,78900.83,38.3,-0.416,0.00019,21.40326]
[1777901878866,36.74,78900.83,38.3,-0.416,0.00019,21.40326]
[1777901880595,36.73,78904.01,38.3,-0.41538,0.00019,21.39689]
[1777901880717,36.73,78904.01,38.3,-0.41538,0.00019,21.39689]
[1777901882131,36.73,78902.3,38.3,-0.41571,0.00019,21.40029]
[1777901882606,36.73,78899.63,38.3,-0.41623,0.00019,21.40556]
[1777901887040,36.73,78896.63,38.3,-0.4168,0.00019,21.41139]
[1777901892006,36.72,78896.76,38.3,-0.41677,0.00019,21.41102]
[1777901892010,36.72,78896.76,38.3,-0.41677,0.00019,21.41102]
[1777901892050,36.72,78896.76,38.3,-0.41677,0.00019,21.41102]
[1777901893116,36.72,78900.19,38.3,-0.4161,0.00019,21.40423]
[1777901893140,36.72,78911.84,38.3,-0.41384,0.00019,21.38081]
[1777901898175,36.72,78914.86,38.3,-0.41326,0.00019,21.37459]
[1777901899310,36.72,78916.56,38.3,-0.41293,0.00019,21.37109]
[1777901900706,36.72,78917.01,38.3,-0.41284,0.00019,21.37016]
[1777901900710,36.72,78917.01,38.3,-0.41284,0.00019,21.37016]
[1777901901371,36.72,78913.01,38.3,-0.41361,0.00019,21.37838]
[1777901901626,36.72,78913.01,38.3,-0.41361,0.00019,21.37838]
[1777901901840,36.72,78913.01,38.3,-0.41361,0.00019,21.37838]
[1777901901979,36.72,78913.01,38.3,-0.41361,0.00019,21.37838]
[1777901902167,36.72,78913.01,38.3,-0.41361,0.00019,21.37838]
[1777901902715,36.72,78908.8,38.3,-0.41443,0.00019,21.38693]
[1777901902718,36.72,78908.8,38.3,-0.41443,0.00019,21.38693]
[1777901903210,36.72,78898.25,38.3,-0.41647,0.00019,21.40799]
[1777901904866,36.72,78896.42,38.3,-0.41682,0.00019,21.41159]
[1777901905407,36.72,78896.66,38.3,-0.41678,0.00019,21.41112]
[1777901906735,36.72,78896.38,38.3,-0.41683,0.00019,21.41167]
[1777901907086,36.72,78896.38,38.3,-0.41683,0.00019,21.41167]
[1777901907166,36.72,78896.38,38.3,-0.41683,0.00019,21.41167]
[1777901907238,36.72,78886.16,38.3,-0.41881,0.00019,21.43145]
[1777901907383,36.72,78886.16,38.3,-0.41881,0.00019,21.43145]
[1777901907898,36.72,78886.16,38.3,-0.41881,0.00019,21.43145]
[1777901907934,36.72,78886.16,38.3,-0.41881,0.00019,21.43145]
[1777901907960,36.72,78886.16,38.3,-0.41881,0.00019,21.43145]
[1777901908132,36.72,78886.16,38.3,-0.41881,0.00019,21.43145]
[1777901908170,36.72,78886.16,38.3,-0.41881,0.00019,21.43145]
[1777901908247,36.72,78864.47,38.3,-0.42303,0.00019,21.47165]
[1777901908282,36.72,78864.47,38.3,-0.42303,0.00019,21.47165]
[1777901908292,36.72,78864.47,38.3,-0.42303,0.00019,21.47165]
[1777901908309,36.72,78864.47,38.3,-0.42303,0.00019,21.47165]
[1777901908447,36.72,78864.47,38.3,-0.42303,0.00019,21.47165]
[1777901908590,36.72,78864.47,38.3,-0.42303,0.00019,21.47165]
[1777901908660,36.72,78864.47,38.3,-0.42303,0.00019,21.47165]
[1777901908745,36.72,78864.47,38.3,-0.42303,0.00019,21.47165]
[1777901909051,36.72,78864.47,38.3,-0.42303,0.00019,21.47165]
[1777901909178,36.72,78864.47,38.3,-0.42303,0.00019,21.47165]
[1777901909254,36.72,78845.98,38.3,-0.42662,0.00019,21.50401]
[1777901909495,36.72,78845.98,38.3,-0.42662,0.00019,21.50401]
[1777901909708,36.72,78845.98,38.3,-0.42662,0.00019,21.50401]
[1777901910089,36.72,78845.98,38.3,-0.42662,0.00019,21.50401]
[1777901910261,36.72,78841.71,38.3,-0.42745,0.00019,21.51122]
[1777901910279,36.72,78841.71,38.3,-0.42745,0.00019,21.51122]
[1777901910348,36.72,78841.71,38.3,-0.42745,0.00019,21.51122]
[1777901910710,36.72,78841.71,38.3,-0.42745,0.00019,21.51122]
[1777901910889,36.72,78841.71,38.3,-0.42745,0.00019,21.51122]
[1777901911542,36.72,78842.69,38.3,-0.42725,0.00019,21.50522]
[1777901912303,36.72,78842.69,38.3,-0.42725,0.00019,21.50523]
[1777901912536,36.72,78842.69,38.3,-0.42725,0.00019,21.50523]
[1777901912788,36.72,78842.69,38.3,-0.42725,0.00019,21.50523]
[1777901914009,36.72,78843.06,38.3,-0.42718,0.00019,21.50461]
[1777901915055,36.72,78843.86,38.3,-0.42702,0.00019,21.50327]
[1777901915620,36.72,78843.93,38.3,-0.42701,0.00019,21.50315]
[1777901915634,36.72,78843.93,38.3,-0.42701,0.00019,21.50315]
[1777901915948,36.72,78843.93,38.3,-0.42701,0.00019,21.50315]
[1777901916727,36.72,78844.9,38.3,-0.42682,0.00019,21.50152]
[1777901917325,36.72,78847.64,38.3,-0.42629,0.00019,21.49685]
[1777901917757,36.72,78847.64,38.3,-0.42629,0.00019,21.49685]
[1777901919847,36.72,78846.08,38.3,-0.42659,0.00019,21.49952]
[1777901920776,36.72,78843.42,38.3,-0.42711,0.00019,21.50404]
[1777901920809,36.72,78843.42,38.3,-0.42711,0.00019,21.50404]
[1777901920855,36.72,78843.42,38.3,-0.42711,0.00019,21.50404]
[1777901921556,36.72,78846.79,38.3,-0.42646,0.00019,21.49832]
[1777901921690,36.72,78846.79,38.3,-0.42646,0.00019,21.49832]
[1777901921846,36.72,78846.79,38.3,-0.42646,0.00019,21.49832]
[1777901921871,36.72,78846.79,38.3,-0.42646,0.00019,21.49832]
[1777901921887,36.72,78846.79,38.3,-0.42646,0.00019,21.49832]
[1777901921948,36.72,78856.81,38.3,-0.42451,0.00019,21.48096]
[1777901922473,36.72,78856.81,38.3,-0.42451,0.00019,21.48096]
[1777901922579,36.72,78856.81,38.3,-0.42451,0.00019,21.48096]
[1777901922658,36.72,78867.56,38.3,-0.42241,0.00019,21.46175]
[1777901923752,36.72,78867.56,38.3,-0.42241,0.00019,21.46175]
[1777901924070,36.72,78867.56,38.3,-0.42241,0.00019,21.46175]
[1777901929401,36.72,78863.93,38.3,-0.42312,0.00019,21.46827]
[1777901930901,36.72,78863.93,38.3,-0.42312,0.00019,21.46827]
[1777901931098,36.72,78865.62,38.3,-0.42279,0.00019,21.46522]
[1777901932648,36.72,78869.13,38.3,-0.42211,0.00019,21.45885]
[1777901932685,36.72,78875.57,38.3,-0.42085,0.00019,21.447]
[1777901937131,36.72,78875.25,38.3,-0.42092,0.00019,21.4476]
[1777901937132,36.72,78875.37,38.3,-0.42089,0.00019,21.44738]
[1777901939194,36.72,78873.28,38.3,-0.4213,0.00019,21.45124]
[1777901939200,36.72,78873.28,38.3,-0.4213,0.00019,21.45124]
[1777901939210,36.72,78873.28,38.3,-0.4213,0.00019,21.45124]
[1777901939231,36.72,78873.28,38.3,-0.4213,0.00019,21.45124]
[1777901939243,36.72,78873.28,38.3,-0.4213,0.00019,21.45124]
[1777901939261,36.72,78873.28,38.3,-0.4213,0.00019,21.45124]
[1777901939284,36.72,78873.28,38.3,-0.4213,0.00019,21.45124]
[1777901939255,36.72,78871.09,38.3,-0.42173,0.00019,21.45527]
[1777901939557,36.72,78871.09,38.3,-0.42173,0.00019,21.45527]
[1777901939590,36.72,78871.09,38.3,-0.42173,0.00019,21.45527]
[1777901940284,36.72,78871.09,38.3,-0.42173,0.00019,21.45527]
[1777901940291,36.72,78874.07,38.3,-0.42115,0.00019,21.44979]
[1777901940515,36.72,78874.07,38.3,-0.42115,0.00019,21.44979]
[1777901940748,36.72,78874.07,38.3,-0.42115,0.00019,21.44979]
[1777901940972,36.72,78874.07,38.3,-0.42115,0.00019,21.44979]
[1777901940981,36.72,78874.07,38.3,-0.42115,0.00019,21.44979]
[1777901941229,36.72,78874.07,38.3,-0.42115,0.00019,21.44979]
[1777901941912,36.72,78876.27,38.3,-0.42072,0.00019,21.44572]
[1777901942013,36.72,78883.94,38.3,-0.41923,0.00019,21.43132]
[1777901942746,36.72,78883.94,38.3,-0.41923,0.00019,21.43132]
[1777901943212,36.72,78890.77,38.3,-0.41791,0.00019,21.41825]
[1777901943857,36.72,78903.29,38.3,-0.41548,0.00019,21.39366]
[1777901946046,36.72,78913.2,38.3,-0.41357,0.00019,21.37365]
[1777901949016,36.72,78916.64,38.3,-0.4129,0.00019,21.36662]
[1777901949089,36.72,78916.64,38.3,-0.4129,0.00019,21.36662]
[1777901949276,36.72,78916.64,38.3,-0.4129,0.00019,21.36662]
[1777901949295,36.72,78918.03,38.3,-0.41264,0.00019,21.36377]
[1777901949548,36.72,78923.49,38.3,-0.41158,0.00019,21.35239]
[1777901951184,36.72,78923.49,38.3,-0.41158,0.00019,21.35239]
[1777901951517,36.72,78926.72,38.3,-0.41096,0.00019,21.34558]
[1777901951602,36.72,78926.72,38.3,-0.41096,0.00019,21.34558]
[1777901951713,36.72,78926.72,38.3,-0.41096,0.00019,21.34558]
[1777901951744,36.72,78926.72,38.3,-0.41096,0.00019,21.34558]
[1777901951829,36.72,78926.72,38.3,-0.41096,0.00019,21.34558]
[1777901952850,36.72,78929.4,38.3,-0.41044,0.00019,21.33988]
[1777901952940,36.72,78937.5,38.3,-0.40888,0.00019,21.32245]
[1777901953782,36.72,78937.5,38.3,-0.40888,0.00019,21.32245]
[1777901954391,36.72,78939.24,38.3,-0.40854,0.00019,21.31864]
[1777901954392,36.72,78939.24,38.3,-0.40854,0.00019,21.31864]
[1777901954477,36.72,78939.24,38.3,-0.40854,0.00019,21.31864]
[1777901954571,36.72,78939.24,38.3,-0.40854,0.00019,21.31864]
[1777901954578,36.72,78939.24,38.3,-0.40854,0.00019,21.31864]
[1777901955408,36.72,78942.66,38.3,-0.40788,0.00019,21.31114]
[1777901955582,36.72,78942.66,38.3,-0.40788,0.00019,21.31114]
[1777901955666,36.72,78942.66,38.3,-0.40788,0.00019,21.31114]
[1777901956155,36.72,78942.66,38.3,-0.40788,0.00019,21.31114]
[1777901956606,36.72,78946.59,38.3,-0.40712,0.00019,21.30246]
[1777901956634,36.72,78946.59,38.3,-0.40712,0.00019,21.30246]
[1777901960626,36.72,78954.09,38.3,-0.40567,0.00019,21.28564]
[1777901962799,36.72,78954.8,38.3,-0.40553,0.00019,21.28403]
[1777901963640,36.72,78951.67,38.3,-0.40613,0.00019,21.29106]
[1777901967268,36.71,78954.53,38.3,-0.40558,0.00019,21.28459]
[1777901967491,36.71,78955.19,38.3,-0.40545,0.00019,21.28309]
[1777901967545,36.71,78955.19,38.3,-0.40545,0.00019,21.28309]
[1777901967758,36.71,78955.19,38.3,-0.40545,0.00019,21.28309]
[1777901968391,36.71,78956.74,38.3,-0.40515,0.00019,21.27958]
[1777901971807,36.71,78956.11,38.3,-0.40527,0.00019,21.28099]
[1777901974509,36.71,78955.41,38.3,-0.40539,0.00019,21.27816]
[1777901978002,36.71,78955.07,38.3,-0.40545,0.00019,21.27891]
[1777901978320,36.71,78955.07,38.3,-0.40545,0.00019,21.27891]
[1777901978655,36.71,78954.23,38.3,-0.40562,0.00019,21.28079]
[1777901978662,36.71,78954.23,38.3,-0.40562,0.00019,21.28079]
[1777901978675,36.71,78954.23,38.3,-0.40562,0.00019,21.28079]
[1777901978735,36.71,78954.23,38.3,-0.40562,0.00019,21.28079]
[1777901978837,36.71,78954.23,38.3,-0.40562,0.00019,21.28079]
[1777901978879,36.71,78964.35,38.3,-0.40367,0.00019,21.25773]
[1777901979524,36.71,78964.35,38.3,-0.40367,0.00019,21.25773]
[1777901979542,36.71,78964.35,38.3,-0.40367,0.00019,21.25773]
[1777901979566,36.71,78964.35,38.3,-0.40367,0.00019,21.25773]
[1777901979897,36.71,78964.35,38.3,-0.40367,0.00019,21.25773]
[1777901980063,36.71,78964.35,38.3,-0.40367,0.00019,21.25773]
[1777901980199,36.71,78978.0,38.3,-0.40105,0.00019,21.22584]
[1777901980928,36.71,78989.41,38.3,-0.39886,0.00019,21.19849]
[1777901981383,36.71,78989.41,38.3,-0.39886,0.00019,21.19849]
[1777901981396,36.71,78989.41,38.3,-0.39886,0.00019,21.19849]
[1777901981406,36.71,78989.41,38.3,-0.39886,0.00019,21.19849]
[1777901981614,36.71,78989.41,38.3,-0.39886,0.00019,21.19849]
[1777901981635,36.71,78989.41,38.3,-0.39886,0.00019,21.19849]
[1777901981803,36.71,78989.41,38.3,-0.39886,0.00019,21.19849]
[1777901982449,36.71,78991.37,38.3,-0.39849,0.00019,21.19375]
[1777901983185,36.71,78991.37,38.3,-0.39849,0.00019,21.19375]
[1777901983791,36.72,78985.74,38.3,-0.39957,0.00019,21.20746]
[1777901985132,36.72,78985.74,38.3,-0.39957,0.00019,21.20746]
[1777901985189,36.72,78985.74,38.3,-0.39957,0.00019,21.20746]
[1777901985277,36.72,78982.37,38.3,-0.40022,0.00019,21.21557]
[1777901985921,36.72,78982.37,38.3,-0.40022,0.00019,21.21557]
[1777901985935,36.72,78982.37,38.3,-0.40022,0.00019,21.21557]
[1777901986231,36.72,78982.37,38.3,-0.40022,0.00019,21.21557]
[1777901986572,36.72,78977.88,38.3,-0.40108,0.00019,21.22629]
[1777901986645,36.72,78977.88,38.3,-0.40108,0.00019,21.22629]
[1777901986925,36.72,78971.16,38.3,-0.40237,0.00019,21.24212]
[1777901989833,36.72,78964.53,38.3,-0.40365,0.00019,21.25752]
[1777901992022,36.72,78964.17,38.3,-0.40372,0.00019,21.25835]
[1777901992462,36.72,78963.14,38.3,-0.40392,0.00019,21.26072]
[1777901992553,36.72,78963.14,38.3,-0.40392,0.00019,21.26072]
[1777901993180,36.72,78963.14,38.3,-0.40392,0.00019,21.26072]
[1777901994336,36.72,78959.5,38.3,-0.40462,0.00019,21.26905]
[1777901994910,36.72,78957.43,38.3,-0.40501,0.00019,21.27375]
[1777901996878,36.72,78958.26,38.3,-0.40485,0.00019,21.27185]
[1777901997587,36.72,78955.17,38.3,-0.40545,0.00019,21.27884]
[1777901997889,36.72,78948.77,38.3,-0.40668,0.00019,21.29318]
[1777902000578,36.72,78948.48,38.3,-0.40673,0.00019,21.29381]
[1777902000605,36.72,78948.48,38.3,-0.40673,0.00019,21.29381]
[1777902001357,36.72,78948.48,38.3,-0.40673,0.00019,21.29381]
[1777902000910,36.72,78942.89,38.3,-0.40781,0.00019,21.30613]
[1777902002924,36.71,78937.72,38.3,-0.4088,0.00019,21.31737]
[1777902003494,36.71,78937.72,38.3,-0.4088,0.00019,21.31737]
[1777902005524,36.71,78932.62,38.3,-0.40978,0.00019,21.32832]
[1777902006397,36.71,78931.58,38.3,-0.40998,0.00019,21.33052]
[1777902009255,36.71,78931.91,38.3,-0.40991,0.00019,21.32978]
[1777902013510,36.71,78933.71,38.3,-0.40956,0.00019,21.3258]
[1777902013578,36.71,78933.71,38.3,-0.40956,0.00019,21.3258]
[1777902013612,36.71,78933.71,38.3,-0.40956,0.00019,21.3258]
[1777902013620,36.71,78933.71,38.3,-0.40956,0.00019,21.3258]
[1777902014135,36.71,78933.71,38.3,-0.40956,0.00019,21.3258]
[1777902020050,36.7,78933.61,38.3,-0.40956,0.00019,21.32584]
[1777902020982,36.7,78933.61,38.3,-0.40956,0.00019,21.32584]
[1777902021204,36.7,78933.61,38.3,-0.40956,0.00019,21.32584]
[1777902021248,36.7,78933.61,38.3,-0.40956,0.00019,21.32584]
[1777902021307,36.7,78933.61,38.3,-0.40956,0.00019,21.32584]
[1777902021352,36.7,78927.05,38.3,-0.41083,0.00019,21.33982]
[1777902021523,36.7,78927.05,38.3,-0.41083,0.00019,21.33982]
[1777902022347,36.7,78927.05,38.3,-0.41083,0.00019,21.33982]
[1777902022374,36.7,78917.68,38.3,-0.41264,0.00019,21.35944]
[1777902022544,36.7,78917.68,38.3,-0.41264,0.00019,21.35944]
[1777902022583,36.7,78917.68,38.3,-0.41264,0.00019,21.35944]
[1777902023073,36.7,78916.89,38.3,-0.41279,0.00019,21.36107]
[1777902028108,36.7,78917.18,38.3,-0.41273,0.00019,21.36049]
[1777902029035,36.7,78917.18,38.3,-0.41273,0.00019,21.36049]
[1777902029115,36.7,78917.73,38.3,-0.41263,0.00019,21.35936]
[1777902030696,36.7,78918.92,38.3,-0.4124,0.00019,21.35688]
[1777902031552,36.7,78917.85,38.3,-0.41259,0.00019,21.35471]
[1777902032158,36.7,78917.85,38.3,-0.41259,0.00019,21.35471]
[1777902032213,36.7,78917.85,38.3,-0.41259,0.00019,21.35471]
[1777902032296,36.7,78914.93,38.3,-0.41315,0.00019,21.36073]
[1777902032622,36.7,78914.93,38.3,-0.41315,0.00019,21.36073]
[1777902032625,36.7,78914.93,38.3,-0.41315,0.00019,21.36073]
[1777902032634,36.7,78914.93,38.3,-0.41315,0.00019,21.36073]
[1777902032644,36.7,78914.93,38.3,-0.41315,0.00019,21.36073]
[1777902032660,36.7,78914.93,38.3,-0.41315,0.00019,21.36073]
[1777902032686,36.7,78914.93,38.3,-0.41315,0.00019,21.36073]
[1777902032729,36.7,78914.93,38.3,-0.41315,0.00019,21.36073]
[1777902032862,36.7,78914.93,38.3,-0.41315,0.00019,21.36073]
[1777902032876,36.7,78914.93,38.3,-0.41315,0.00019,21.36073]
[1777902033084,36.7,78914.93,38.3,-0.41315,0.00019,21.36073]
[1777902033201,36.7,78914.93,38.3,-0.41315,0.00019,21.36073]
[1777902033247,36.7,78890.47,38.3,-0.41789,0.00019,21.40958]
[1777902033654,36.7,78890.47,38.3,-0.41789,0.00019,21.40958]
[1777902033822,36.7,78890.47,38.3,-0.41789,0.00019,21.40958]
[1777902034150,36.7,78890.47,38.3,-0.41789,0.00019,21.40958]
[1777902034370,36.7,78890.47,38.3,-0.41789,0.00019,21.40958]
[1777902034207,36.7,78867.13,38.3,-0.42243,0.00019,21.45336]
[1777902035158,36.7,78865.55,38.3,-0.42274,0.00019,21.45622]
[1777902035788,36.7,78865.55,38.3,-0.42274,0.00019,21.45622]
[1777902037366,36.7,78866.63,38.3,-0.42253,0.00019,21.45427]
[1777902037963,36.7,78867.01,38.3,-0.42245,0.00019,21.45358]
[1777902038290,36.7,78870.01,38.3,-0.42187,0.00019,21.44812]
[1777902039271,36.7,78870.01,38.3,-0.42187,0.00019,21.44812]
[1777902040271,36.7,78873.9,38.3,-0.42111,0.00019,21.44095]
[1777902045313,36.7,78874.68,38.3,-0.42096,0.00019,21.43949]
[1777902045928,36.7,78876.04,38.3,-0.4207,0.00019,21.43696]
[1777902047537,36.7,78870.95,38.3,-0.42169,0.00019,21.44635]
[1777902051815,36.7,78872.75,38.3,-0.42133,0.00019,21.44301]
[1777902051829,36.7,78872.75,38.3,-0.42133,0.00019,21.44301]
[1777902051864,36.7,78872.75,38.3,-0.42133,0.00019,21.44301]
[1777902052033,36.7,78872.75,38.3,-0.42133,0.00019,21.44301]
[1777902052062,36.7,78872.75,38.3,-0.42133,0.00019,21.44301]
[1777902052235,36.7,78872.75,38.3,-0.42133,0.00019,21.44301]
[1777902052286,36.7,78880.42,38.3,-0.41984,0.00019,21.42871]
[1777902052901,36.7,78880.42,38.3,-0.41984,0.00019,21.42871]
[1777902053014,36.7,78880.42,38.3,-0.41984,0.00019,21.42871]
[1777902053293,36.7,78896.43,38.3,-0.41673,0.00019,21.39789]
[1777902055307,36.69,78901.25,38.3,-0.4158,0.00019,21.38834]
[1777902057321,36.69,78908.4,38.3,-0.41441,0.00019,21.37398]
[1777902059066,36.69,78909.1,38.3,-0.41427,0.00019,21.37256]
[1777902059335,36.69,78909.93,38.3,-0.41411,0.00019,21.37088]
[1777902059516,36.69,78909.93,38.3,-0.41411,0.00019,21.37088]
[1777902059587,36.69,78909.93,38.3,-0.41411,0.00019,21.37088]
[1777902060342,36.69,78917.56,38.3,-0.41264,0.00019,21.35522]
[1777902060450,36.69,78917.56,38.3,-0.41264,0.00019,21.35522]
[1777902060545,36.69,78917.56,38.3,-0.41264,0.00019,21.35522]
[1777902060852,36.69,78917.56,38.3,-0.41264,0.00019,21.35522]
[1777902061349,36.69,78924.9,38.3,-0.41122,0.00019,21.33988]
[1777902062309,36.69,78924.9,38.3,-0.41122,0.00019,21.33988]
[1777902063655,36.69,78926.06,38.3,-0.41099,0.00019,21.3374]
[1777902065610,36.69,78921.22,38.3,-0.41192,0.00019,21.34755]
[1777902065744,36.69,78921.22,38.3,-0.41192,0.00019,21.34755]
[1777902065745,36.69,78921.22,38.3,-0.41192,0.00019,21.34755]
[1777902066118,36.69,78921.22,38.3,-0.41192,0.00019,21.34755]
[1777902067005,36.69,78923.21,38.3,-0.41154,0.00019,21.34337]
[1777902067644,36.69,78924.4,38.3,-0.41131,0.00019,21.34086]
[1777902068256,36.69,78924.4,38.3,-0.41131,0.00019,21.34086]
[1777902071054,36.69,78922.05,38.3,-0.41176,0.00019,21.34576]
[1777902076467,36.69,78918.4,38.3,-0.41246,0.00019,21.35334]
[1777902077524,36.69,78918.4,38.3,-0.41246,0.00019,21.35334]
[1777902078482,36.69,78927.07,38.3,-0.41079,0.00019,21.33513]
[1777902081576,36.69,78928.2,38.3,-0.41056,0.00019,21.33269]
[1777902081922,36.69,78928.2,38.3,-0.41056,0.00019,21.33269]
[1777902087045,36.68,78927.69,38.3,-0.41065,0.00019,21.33367]
[1777902089330,36.68,78927.97,38.3,-0.4106,0.00019,21.33304]
[1777902089354,36.68,78927.97,38.3,-0.4106,0.00019,21.33304]
[1777902089375,36.68,78927.97,38.3,-0.4106,0.00019,21.33304]
[1777902089394,36.68,78927.97,38.3,-0.4106,0.00019,21.33304]
[1777902089490,36.68,78928.58,38.3,-0.41048,0.00019,21.3317]
[1777902090039,36.68,78928.58,38.3,-0.41048,0.00019,21.3317]
[1777902090356,36.68,78928.58,38.3,-0.41048,0.00019,21.3317]
[1777902090568,36.68,78937.0,38.3,-0.40885,0.00019,21.31358]
[1777902093260,36.68,78941.42,38.3,-0.40798,0.00019,21.29951]
[1777902093291,36.68,78941.42,38.3,-0.40798,0.00019,21.29951]
[1777902093355,36.68,78941.42,38.3,-0.40798,0.00019,21.29951]
[1777902093621,36.68,78942.27,38.3,-0.40781,0.00019,21.2976]
[1777902093818,36.68,78942.27,38.3,-0.40781,0.00019,21.2976]
[1777902094348,36.68,78942.27,38.3,-0.40781,0.00019,21.2976]
[1777902094411,36.68,78935.32,38.3,-0.40915,0.00019,21.31275]
[1777902094936,36.68,78935.32,38.3,-0.40915,0.00019,21.31275]
[1777902095013,36.68,78935.32,38.3,-0.40915,0.00019,21.31275]
[1777902095025,36.68,78930.07,38.3,-0.41016,0.00019,21.32401]
[1777902096637,36.68,78925.47,38.3,-0.41105,0.00019,21.33379]
[1777902099841,36.67,78923.91,38.3,-0.41135,0.00019,21.33704]
[1777902100439,36.67,78923.91,38.3,-0.41135,0.00019,21.33704]
[1777902103917,36.67,78922.35,38.3,-0.41165,0.00019,21.34028]
[1777902107839,36.67,78921.95,38.3,-0.41172,0.00019,21.34107]
[1777902107841,36.67,78921.95,38.3,-0.41172,0.00019,21.34107]
[1777902108185,36.67,78921.95,38.3,-0.41172,0.00019,21.34107]
[1777902110232,36.67,78916.52,38.3,-0.41277,0.00019,21.35237]
[1777902113226,36.67,78920.37,38.3,-0.41203,0.00019,21.34434]
[1777902113571,36.67,78921.74,38.3,-0.41176,0.00019,21.34147]
[1777902113640,36.67,78921.74,38.3,-0.41176,0.00019,21.34147]
[1777902118769,36.67,78921.62,38.3,-0.41178,0.00019,21.34164]
[1777902124464,36.66,78921.07,38.3,-0.41188,0.00019,21.34275]
[1777902126401,36.66,78917.84,38.3,-0.4125,0.00019,21.34945]
[1777902131544,36.66,78914.35,38.3,-0.41317,0.00019,21.35662]
[1777902131861,36.66,78914.03,38.3,-0.41324,0.00019,21.35729]
[1777902134315,36.66,78917.09,38.3,-0.41264,0.00019,21.35098]
[1777902134418,36.66,78917.09,38.3,-0.41264,0.00019,21.35098]
[1777902134435,36.66,78917.09,38.3,-0.41264,0.00019,21.35098]
[1777902135395,36.66,78905.53,38.3,-0.41489,0.00019,21.37465]
[1777902135889,36.66,78898.35,38.3,-0.41628,0.00019,21.38899]
[1777902137346,36.66,78892.85,38.3,-0.41735,0.00019,21.3998]
[1777902138305,36.66,78892.85,38.3,-0.41735,0.00019,21.3998]
[1777902143297,36.66,78891.1,38.3,-0.41769,0.00019,21.40317]
[1777902143484,36.66,78891.1,38.3,-0.41769,0.00019,21.40317]
[1777902143488,36.66,78891.1,38.3,-0.41769,0.00019,21.40317]
[1777902143523,36.66,78891.1,38.3,-0.41769,0.00019,21.40317]
[1777902143812,36.66,78891.04,38.3,-0.4177,0.00019,21.40329]
[1777902144304,36.66,78891.04,38.3,-0.4177,0.00019,21.40329]
[1777902144405,36.66,78885.55,38.3,-0.41876,0.00019,21.41387]
[1777902144777,36.66,78885.55,38.3,-0.41876,0.00019,21.41387]
[1777902144849,36.66,78885.55,38.3,-0.41876,0.00019,21.41387]
[1777902145122,36.66,78876.71,38.3,-0.42049,0.00019,21.43061]
[1777902147448,36.66,78876.11,38.3,-0.4206,0.00019,21.43174]
[1777902152940,36.67,78877.07,38.3,-0.42041,0.00019,21.42564]
[1777902153010,36.67,78877.07,38.3,-0.42041,0.00019,21.42564]
[1777902154638,36.67,78875.83,38.3,-0.42065,0.00019,21.42798]
[1777902160057,36.67,78874.34,38.3,-0.42095,0.00019,21.43079]
[1777902165092,36.67,78874.95,38.3,-0.42083,0.00019,21.42969]
[1777902166099,36.67,78866.94,38.3,-0.42239,0.00019,21.44442]
[1777902169276,36.67,78864.82,38.3,-0.4228,0.00019,21.44826]
[1777902171493,36.67,78868.69,38.3,-0.42205,0.00019,21.44122]
[1777902171527,36.67,78868.69,38.3,-0.42205,0.00019,21.44122]
[1777902171528,36.67,78868.69,38.3,-0.42205,0.00019,21.44122]
[1777902171548,36.67,78868.69,38.3,-0.42205,0.00019,21.44122]
[1777902171134,36.67,78873.86,38.3,-0.42104,0.00019,21.4317]
[1777902174560,36.67,78877.77,38.3,-0.42028,0.00019,21.4244]
[1777902175002,36.67,78879.61,38.3,-0.41992,0.00019,21.42094]
[1777902177441,36.67,78876.45,38.3,-0.42053,0.00019,21.42685]
[1777902177460,36.67,78876.45,38.3,-0.42053,0.00019,21.42685]
[1777902178142,36.67,78878.03,38.3,-0.42023,0.00019,21.42388]
[1777902178182,36.67,78878.03,38.3,-0.42023,0.00019,21.42388]
[1777902178261,36.67,78878.03,38.3,-0.42023,0.00019,21.42388]
[1777902179869,36.67,78885.53,38.3,-0.41876,0.00019,21.40965]
[1777902187283,36.66,78886.93,38.3,-0.41849,0.00019,21.40691]
[1777902191611,36.66,78886.98,38.3,-0.41847,0.00019,21.40678]
[1777902192477,36.66,78895.33,38.3,-0.41685,0.00019,21.39055]
[1777902193289,36.66,78910.29,38.3,-0.41395,0.00019,21.3606]
[1777902194109,36.66,78910.29,38.3,-0.41395,0.00019,21.3606]
[1777902194403,36.66,78910.29,38.3,-0.41395,0.00019,21.3606]
[1777902194506,36.66,78910.29,38.3,-0.41395,0.00019,21.3606]
[1777902194454,36.66,78912.86,38.3,-0.41345,0.00019,21.35536]
[1777902194609,36.66,78912.86,38.3,-0.41345,0.00019,21.35536]
[1777902195516,36.66,78912.86,38.3,-0.41345,0.00019,21.35536]
[1777902196653,36.66,78912.48,38.3,-0.41352,0.00019,21.35607]
[1777902202031,36.65,78912.28,38.3,-0.41354,0.00019,21.35629]
[1777902203196,36.65,78912.6,38.3,-0.41348,0.00019,21.35559]
[1777902203359,36.65,78909.96,38.3,-0.41399,0.00019,21.36095]
[1777902208394,36.65,78905.92,38.3,-0.41477,0.00019,21.36914]
[1777902208852,36.65,78905.92,38.3,-0.41477,0.00019,21.36914]
[1777902209272,36.65,78905.92,38.3,-0.41477,0.00019,21.36914]
[1777902209401,36.65,78893.67,38.3,-0.41715,0.00019,21.39349]
[1777902209896,36.65,78893.67,38.3,-0.41715,0.00019,21.39349]
[1777902215444,36.64,78887.28,38.3,-0.41837,0.00019,21.40142]
[1777902217298,36.64,78887.58,38.3,-0.41831,0.00019,21.40082]
[1777902217381,36.64,78887.58,38.3,-0.41831,0.00019,21.40082]
[1777902217606,36.64,78887.58,38.3,-0.41831,0.00019,21.40082]
[1777902217598,36.64,78876.24,38.3,-0.42051,0.00019,21.42233]
[1777902217719,36.64,78876.24,38.3,-0.42051,0.00019,21.42233]
[1777902217858,36.64,78876.24,38.3,-0.42051,0.00019,21.42233]
[1777902218064,36.64,78876.24,38.3,-0.42051,0.00019,21.42233]
[1777902218069,36.64,78876.24,38.3,-0.42051,0.00019,21.42233]
[1777902218097,36.64,78876.24,38.3,-0.42051,0.00019,21.42233]
[1777902218441,36.64,78876.24,38.3,-0.42051,0.00019,21.42233]
[1777902218846,36.64,78874.68,38.3,-0.42081,0.00019,21.42521]
[1777902220561,36.64,78872.49,38.3,-0.42124,0.00019,21.42926]
[1777902222826,36.64,78872.77,38.3,-0.42118,0.00019,21.42866]
[1777902225167,36.63,78873.47,38.3,-0.42104,0.00019,21.42731]
[1777902225199,36.63,78873.47,38.3,-0.42104,0.00019,21.42731]
[1777902225231,36.63,78873.47,38.3,-0.42104,0.00019,21.42731]
[1777902230440,36.63,78873.56,38.3,-0.42101,0.00019,21.42701]
[1777902231905,36.62,78874.06,38.3,-0.4209,0.00019,21.42602]
[1777902231915,36.62,78874.06,38.3,-0.4209,0.00019,21.42602]
[1777902235553,36.62,78877.72,38.3,-0.42018,0.00019,21.41911]
[1777902240619,36.61,78877.76,38.3,-0.42016,0.00019,21.41889]
[1777902245370,36.61,78875.44,38.3,-0.42061,0.00019,21.42314]
[1777902247320,36.61,78875.99,38.3,-0.4205,0.00019,21.42208]
[1777902251182,36.6,78874.3,38.3,-0.42082,0.0002,21.42513]
[1777902255680,36.6,78873.81,38.3,-0.4209,0.0002,21.42591]
[1777902255774,36.6,78873.81,38.3,-0.4209,0.0002,21.42591]
[1777902255799,36.6,78873.81,38.3,-0.4209,0.0002,21.42591]
[1777902255826,36.6,78873.81,38.3,-0.4209,0.0002,21.42591]
[1777902255837,36.6,78873.81,38.3,-0.4209,0.0002,21.42591]
[1777902255887,36.6,78873.81,38.3,-0.4209,0.0002,21.42591]
[1777902259090,36.59,78879.93,38.3,-0.4197,0.00019,21.41434]
[1777902259260,36.59,78879.93,38.3,-0.4197,0.00019,21.41434]
[1777902259415,36.59,78879.93,38.3,-0.4197,0.00019,21.41434]
[1777902259550,36.59,78879.93,38.3,-0.4197,0.00019,21.41434]
[1777902260504,36.59,78880.85,38.3,-0.41952,0.00019,21.41255]
[1777902260558,36.59,78888.32,38.3,-0.41806,0.00019,21.39821]
[1777902260759,36.59,78897.0,38.3,-0.41637,0.00019,21.3812]
[1777902262912,36.59,78898.14,38.3,-0.41614,0.00019,21.37891]
[1777902268245,36.59,78902.72,38.3,-0.41525,0.00019,21.36974]
[1777902268967,36.59,78903.13,38.3,-0.41517,0.00019,21.36891]
[1777902269552,36.59,78903.13,38.3,-0.41517,0.00019,21.36891]
[1777902269600,36.59,78904.63,38.3,-0.41488,0.00019,21.36588]
[1777902272012,36.58,78907.08,38.3,-0.4144,0.00019,21.36087]
[1777902274189,36.58,78906.74,38.3,-0.41444,0.00019,21.3571]
[1777902274545,36.58,78906.74,38.3,-0.41444,0.00019,21.3571]
[1777902274647,36.58,78906.14,38.3,-0.41455,0.00019,21.35823]
[1777902277899,36.58,78901.64,38.3,-0.41543,0.00019,21.36732]
[1777902277933,36.58,78895.82,38.3,-0.41656,0.00019,21.37891]
[1777902279892,36.58,78890.25,38.3,-0.41765,0.00019,21.38982]
[1777902281142,36.58,78890.25,38.3,-0.41765,0.00019,21.38982]
[1777902283349,36.58,78886.37,38.3,-0.4184,0.00019,21.39732]
[1777902284286,36.58,78886.89,38.3,-0.4183,0.00019,21.3963]
[1777902284305,36.58,78886.89,38.3,-0.4183,0.00019,21.3963]
[1777902284732,36.57,78885.68,38.3,-0.41853,0.00019,21.39862]
[1777902284990,36.57,78885.68,38.3,-0.41853,0.00019,21.39862]
[1777902284992,36.57,78875.87,38.3,-0.42044,0.0002,21.41725]
[1777902286067,36.57,78875.87,38.3,-0.42044,0.0002,21.41725]
[1777902286653,36.57,78875.87,38.3,-0.42044,0.0002,21.41725]
[1777902286666,36.57,78875.87,38.3,-0.42044,0.0002,21.41725]
[1777902286694,36.57,78875.87,38.3,-0.42044,0.0002,21.41725]
[1777902286941,36.57,78867.44,38.3,-0.42209,0.0002,21.43284]
[1777902289780,36.57,78864.49,38.3,-0.42266,0.0002,21.4382]
[1777902294997,36.57,78864.13,38.3,-0.42273,0.0002,21.43879]
[1777902300383,36.57,78860.88,38.3,-0.42336,0.0002,21.44462]
[1777902301464,36.57,78861.39,38.3,-0.42326,0.0002,21.44369]
[1777902301492,36.57,78854.34,38.3,-0.42463,0.0002,21.45625]
[1777902301810,36.57,78854.34,38.3,-0.42463,0.0002,21.45625]
[1777902301955,36.57,78854.34,38.3,-0.42463,0.0002,21.45625]
[1777902301974,36.57,78854.34,38.3,-0.42463,0.0002,21.45625]
[1777902302245,36.57,78854.34,38.3,-0.42463,0.0002,21.45625]
[1777902302308,36.57,78854.34,38.3,-0.42463,0.0002,21.45625]
[1777902302559,36.57,78854.34,38.3,-0.42463,0.0002,21.45625]
[1777902302637,36.56,78828.49,38.3,-0.4297,0.0002,21.50011]
[1777902302834,36.56,78828.49,38.3,-0.4297,0.0002,21.50011]
[1777902302960,36.56,78828.49,38.3,-0.4297,0.0002,21.50011]
[1777902303024,36.56,78828.49,38.3,-0.4297,0.0002,21.50011]
[1777902303189,36.56,78828.49,38.3,-0.4297,0.0002,21.50011]
[1777902303214,36.56,78828.49,38.3,-0.4297,0.0002,21.50011]
[1777902303245,36.56,78828.49,38.3,-0.4297,0.0002,21.50011]
[1777902303331,36.56,78828.49,38.3,-0.4297,0.0002,21.50011]
[1777902303612,36.56,78828.49,38.3,-0.4297,0.0002,21.50011]
[1777902303696,36.57,78801.91,38.3,-0.43492,0.0002,21.54159]
[1777902303757,36.57,78801.91,38.3,-0.43492,0.0002,21.54159]
[1777902304100,36.57,78801.91,38.3,-0.43492,0.0002,21.54159]
[1777902304426,36.57,78801.91,38.3,-0.43492,0.0002,21.54159]
[1777902304645,36.56,78790.34,38.3,-0.4372,0.0002,21.55847]
[1777902304813,36.56,78790.34,38.3,-0.4372,0.0002,21.55847]
[1777902304864,36.56,78790.34,38.3,-0.4372,0.0002,21.55847]
[1777902305058,36.56,78790.34,38.3,-0.4372,0.0002,21.55847]
[1777902305183,36.56,78790.34,38.3,-0.4372,0.0002,21.55847]
[1777902305526,36.56,78790.34,38.3,-0.4372,0.0002,21.55847]
[1777902305536,36.56,78793.11,38.3,-0.43665,0.0002,21.55448]
[1777902307022,36.56,78788.81,38.3,-0.4375,0.0002,21.56065]
[1777902309154,36.56,78784.5,38.3,-0.43835,0.0002,21.56673]
[1777902309161,36.56,78784.5,38.3,-0.43835,0.0002,21.56673]
[1777902309167,36.56,78784.5,38.3,-0.43835,0.0002,21.56673]
[1777902309198,36.56,78784.5,38.3,-0.43835,0.0002,21.56673]
[1777902309345,36.56,78784.5,38.3,-0.43835,0.0002,21.56673]
[1777902309416,36.56,78785.54,38.3,-0.43814,0.0002,21.56527]
[1777902310520,36.56,78785.54,38.3,-0.43814,0.0002,21.56527]
[1777902310646,36.56,78785.54,38.3,-0.43814,0.0002,21.56527]
[1777902311047,36.56,78784.52,38.3,-0.43834,0.0002,21.56671]
[1777902311063,36.56,78784.52,38.3,-0.43834,0.0002,21.56671]
[1777902311081,36.56,78784.52,38.3,-0.43834,0.0002,21.56671]
[1777902311126,36.56,78784.52,38.3,-0.43834,0.0002,21.56671]
[1777902311166,36.56,78784.52,38.3,-0.43834,0.0002,21.56671]
[1777902311197,36.56,78784.52,38.3,-0.43834,0.0002,21.56671]
[1777902311296,36.56,78784.52,38.3,-0.43834,0.0002,21.56671]
[1777902311329,36.56,78784.52,38.3,-0.43834,0.0002,21.56671]
[1777902311480,36.57,78779.12,38.3,-0.43941,0.0002,21.5742]
[1777902312294,36.57,78767.15,38.3,-0.44177,0.0002,21.59023]
[1777902312870,36.57,78767.15,38.3,-0.44177,0.0002,21.59023]
[1777902312878,36.57,78767.15,38.3,-0.44177,0.0002,21.59023]
[1777902313091,36.57,78767.15,38.3,-0.44177,0.0002,21.59023]
[1777902314788,36.57,78766.65,38.3,-0.44187,0.0002,21.59089]
[1777902314842,36.57,78766.65,38.3,-0.44187,0.0002,21.59089]
[1777902314971,36.57,78766.65,38.3,-0.44187,0.0002,21.59089]
[1777902315002,36.57,78766.65,38.3,-0.44187,0.0002,21.59089]
[1777902315309,36.57,78766.65,38.3,-0.44187,0.0002,21.59089]
[1777902315374,36.57,78766.65,38.3,-0.44187,0.0002,21.59089]
[1777902315439,36.57,78766.65,38.3,-0.44187,0.0002,21.59089]
[1777902315705,36.57,78773.11,38.3,-0.4406,0.0002,21.58236]
[1777902315878,36.57,78773.11,38.3,-0.4406,0.0002,21.58236]
[1777902316154,36.57,78780.42,38.3,-0.43915,0.0002,21.57243]
[1777902318254,36.57,78782.69,38.3,-0.43871,0.0002,21.56928]
[1777902318897,36.57,78782.0,38.3,-0.43884,0.0002,21.57024]
[1777902319366,36.57,78782.0,38.3,-0.43884,0.0002,21.57024]
[1777902319477,36.57,78782.0,38.3,-0.43884,0.0002,21.57024]
[1777902320663,36.57,78786.02,38.3,-0.43805,0.0002,21.56463]
[1777902320685,36.57,78796.76,38.3,-0.43594,0.0002,21.54921]
[1777902321803,36.57,78797.3,38.3,-0.43583,0.0002,21.54841]
[1777902325724,36.57,78798.33,38.3,-0.43563,0.0002,21.5469]
[1777902325749,36.57,78798.87,38.3,-0.43552,0.0002,21.5461]
[1777902325758,36.57,78798.87,38.3,-0.43552,0.0002,21.5461]
[1777902325967,36.57,78798.87,38.3,-0.43552,0.0002,21.5461]
[1777902326546,36.57,78798.87,38.3,-0.43552,0.0002,21.5461]
[1777902326613,36.57,78792.79,38.3,-0.43672,0.0002,21.55497]
[1777902327231,36.57,78782.66,38.3,-0.43871,0.0002,21.56932]
[1777902328050,36.57,78782.66,38.3,-0.43871,0.0002,21.56932]
[1777902328820,36.57,78780.95,38.3,-0.43905,0.0002,21.57168]
[1777902329008,36.57,78780.95,38.3,-0.43905,0.0002,21.57168]
[1777902331524,36.57,78775.67,38.3,-0.44009,0.0002,21.57889]
[1777902331540,36.57,78775.67,38.3,-0.44009,0.0002,21.57889]
[1777902331561,36.57,78775.67,38.3,-0.44009,0.0002,21.57889]
[1777902331867,36.56,78778.55,38.3,-0.43951,0.0002,21.57063]
[1777902331905,36.56,78778.55,38.3,-0.43951,0.0002,21.57063]
[1777902332266,36.56,78783.96,38.3,-0.43844,0.0002,21.56315]
[1777902332859,36.56,78783.96,38.3,-0.43844,0.0002,21.56315]
[1777902333006,36.56,78783.96,38.3,-0.43844,0.0002,21.56315]
[1777902336781,36.56,78788.95,38.3,-0.43746,0.0002,21.55612]
[1777902338345,36.57,78791.81,38.3,-0.4369,0.0002,21.55203]
[1777902338396,36.57,78791.81,38.3,-0.4369,0.0002,21.55203]
[1777902338693,36.57,78797.47,38.3,-0.43578,0.0002,21.54381]
[1777902339237,36.57,78797.47,38.3,-0.43578,0.0002,21.54381]
[1777902339438,36.57,78797.47,38.3,-0.43578,0.0002,21.54381]
[1777902339484,36.57,78797.47,38.3,-0.43578,0.0002,21.54381]
[1777902339674,36.57,78813.33,38.3,-0.43266,0.0002,21.51987]
[1777902341548,36.56,78817.01,38.3,-0.43194,0.0002,21.51411]
[1777902341559,36.56,78815.2,38.3,-0.43229,0.0002,21.51692]
[1777902342228,36.56,78815.2,38.3,-0.43229,0.0002,21.51692]
[1777902342798,36.56,78810.41,38.3,-0.43323,0.0002,21.52434]
[1777902347905,36.56,78806.61,38.3,-0.43398,0.0002,21.53015]
[1777902349466,36.56,78810.54,38.3,-0.43321,0.0002,21.52415]
[1777902349509,36.56,78818.17,38.3,-0.43171,0.0002,21.51228]
[1777902349792,36.56,78818.17,38.3,-0.43171,0.0002,21.51228]
[1777902349849,36.56,78818.17,38.3,-0.43171,0.0002,21.51228]
[1777902350042,36.56,78818.17,38.3,-0.43171,0.0002,21.51228]
[1777902350392,36.56,78822.56,38.3,-0.43085,0.0002,21.50531]
[1777902352284,36.56,78825.06,38.3,-0.43036,0.0002,21.50127]
[1777902354102,36.56,78827.81,38.3,-0.42981,0.0002,21.49678]
[1777902354545,36.56,78827.81,38.3,-0.42981,0.0002,21.49678]
[1777902354797,36.56,78829.36,38.3,-0.42951,0.0002,21.49423]
[1777902355148,36.56,78829.36,38.3,-0.42951,0.0002,21.49423]
[1777902355211,36.56,78829.36,38.3,-0.42951,0.0002,21.49423]
[1777902355427,36.56,78835.33,38.3,-0.42834,0.0002,21.48439]
[1777902356138,36.56,78835.33,38.3,-0.42834,0.0002,21.48439]
[1777902356298,36.56,78835.33,38.3,-0.42834,0.0002,21.48439]
[1777902358238,36.56,78837.04,38.3,-0.428,0.0002,21.48156]
[1777902359251,36.56,78837.99,38.3,-0.42782,0.0002,21.47998]
[1777902359380,36.56,78837.99,38.3,-0.42782,0.0002,21.47998]
[1777902359426,36.56,78837.99,38.3,-0.42782,0.0002,21.47998]
[1777902360699,36.56,78838.91,38.3,-0.42764,0.0002,21.47844]
[1777902360702,36.56,78838.91,38.3,-0.42764,0.0002,21.47844]
[1777902360757,36.56,78838.91,38.3,-0.42764,0.0002,21.47844]
[1777902360770,36.56,78840.18,38.3,-0.42739,0.0002,21.47631]
[1777902360909,36.56,78840.18,38.3,-0.42739,0.0002,21.47631]
[1777902362025,36.56,78835.68,38.3,-0.42827,0.0002,21.48388]
[1777902362147,36.56,78835.68,38.3,-0.42827,0.0002,21.48388]
[1777902362353,36.56,78835.68,38.3,-0.42827,0.0002,21.48388]
[1777902367512,36.56,78834.0,38.3,-0.42859,0.0002,21.48658]
[1777902371409,36.55,78835.17,38.3,-0.42836,0.0002,21.48458]
[1777902371631,36.55,78835.17,38.3,-0.42836,0.0002,21.48458]
[1777902371693,36.55,78835.17,38.3,-0.42836,0.0002,21.48458]
[1777902372547,36.55,78844.49,38.3,-0.42653,0.0002,21.46883]
[1777902373620,36.55,78844.49,38.3,-0.42653,0.0002,21.46883]
[1777902373988,36.56,78848.22,38.3,-0.4258,0.0002,21.46241]
[1777902374514,36.56,78848.22,38.3,-0.4258,0.0002,21.46241]
[1777902374553,36.56,78848.22,38.3,-0.4258,0.0002,21.46241]
[1777902374675,36.56,78848.22,38.3,-0.4258,0.0002,21.46241]
[1777902374766,36.56,78848.22,38.3,-0.4258,0.0002,21.46241]
[1777902374928,36.56,78850.41,38.3,-0.42537,0.0002,21.4586]
[1777902374977,36.56,78850.41,38.3,-0.42537,0.0002,21.4586]
[1777902375043,36.56,78850.41,38.3,-0.42537,0.0002,21.4586]
[1777902375117,36.56,78850.41,38.3,-0.42537,0.0002,21.4586]
[1777902375156,36.56,78850.41,38.3,-0.42537,0.0002,21.4586]
[1777902375781,36.56,78850.41,38.3,-0.42537,0.0002,21.4586]
[1777902375570,36.56,78862.79,38.3,-0.42295,0.0002,21.4366]
[1777902375918,36.56,78862.79,38.3,-0.42295,0.0002,21.4366]
[1777902376798,36.56,78864.05,38.3,-0.42271,0.0002,21.43432]
[1777902378798,36.56,78864.42,38.3,-0.42263,0.0002,21.43366]
[1777902378944,36.56,78864.42,38.3,-0.42263,0.0002,21.43366]
[1777902379597,36.56,78870.55,38.3,-0.42144,0.0002,21.42243]
[1777902381366,36.56,78874.69,38.3,-0.42063,0.0002,21.41474]
[1777902382157,36.56,78874.86,38.3,-0.4206,0.0002,21.41443]
[1777902387654,36.56,78874.9,38.3,-0.4206,0.0002,21.41444]
[1777902388157,36.56,78874.9,38.3,-0.4206,0.0002,21.41444]
[1777902392046,36.56,78874.42,38.3,-0.42068,0.0002,21.41101]
[1777902392046,36.56,78874.42,38.3,-0.42068,0.0002,21.41101]
[1777902392106,36.56,78874.42,38.3,-0.42068,0.0002,21.41101]
[1777902392550,36.56,78874.42,38.3,-0.42068,0.0002,21.41101]
[1777902392689,36.57,78861.43,38.3,-0.42322,0.0002,21.43486]
[1777902392847,36.57,78861.43,38.3,-0.42322,0.0002,21.43486]
[1777902393546,36.57,78861.43,38.3,-0.42322,0.0002,21.43486]
[1777902394933,36.57,78858.62,38.3,-0.42377,0.0002,21.43991]
[1777902395709,36.56,78866.01,38.3,-0.42233,0.0002,21.42656]
[1777902395853,36.56,78866.01,38.3,-0.42233,0.0002,21.42656]
[1777902397921,36.57,78869.37,38.3,-0.42167,0.0002,21.42041]
[1777902399305,36.57,78871.89,38.3,-0.42118,0.0002,21.41576]
[1777902399353,36.57,78871.89,38.3,-0.42118,0.0002,21.41576]
[1777902399386,36.57,78871.89,38.3,-0.42118,0.0002,21.41576]
[1777902399436,36.57,78871.89,38.3,-0.42118,0.0002,21.41576]
[1777902399735,36.57,78871.89,38.3,-0.42118,0.0002,21.41576]
[1777902399765,36.57,78871.89,38.3,-0.42118,0.0002,21.41576]
[1777902399777,36.57,78871.89,38.3,-0.42118,0.0002,21.41576]
[1777902399742,36.57,78878.13,38.3,-0.41996,0.0002,21.40409]
[1777902400517,36.57,78878.13,38.3,-0.41996,0.0002,21.40409]
[1777902400750,36.57,78882.73,38.3,-0.41906,0.0002,21.39536]
[1777902402764,36.57,78894.19,38.3,-0.41683,0.00019,21.3731]
[1777902407488,36.57,78897.45,38.3,-0.41619,0.00019,21.36665]
[1777902407493,36.57,78897.45,38.3,-0.41619,0.00019,21.36665]
[1777902409188,36.57,78901.51,38.3,-0.4154,0.00019,21.35853]
[1777902409546,36.57,78901.51,38.3,-0.4154,0.00019,21.35853]
[1777902410828,36.57,78902.81,38.3,-0.41515,0.00019,21.35592]
[1777902412308,36.57,78902.45,38.3,-0.41522,0.00019,21.35664]
[1777902412323,36.57,78902.45,38.3,-0.41522,0.00019,21.35664]
[1777902413793,36.57,78902.45,38.3,-0.41522,0.00019,21.35663]
[1777902414415,36.57,78900.42,38.3,-0.41561,0.00019,21.36071]
[1777902414464,36.57,78900.42,38.3,-0.41561,0.00019,21.36071]
[1777902415415,36.57,78900.58,38.3,-0.41558,0.00019,21.36038]
[1777902415581,36.57,78900.58,38.3,-0.41558,0.00019,21.36038]
[1777902415618,36.57,78892.97,38.3,-0.41707,0.00019,21.3755]
[1777902419288,36.57,78892.52,38.3,-0.41715,0.00019,21.37637]
[1777902420754,36.57,78892.12,38.3,-0.41723,0.00019,21.37716]
[1777902424071,36.57,78885.45,38.3,-0.41853,0.0002,21.39011]
[1777902424136,36.57,78885.45,38.3,-0.41853,0.0002,21.39011]
[1777902424169,36.57,78885.45,38.3,-0.41853,0.0002,21.39011]
[1777902424273,36.57,78885.45,38.3,-0.41853,0.0002,21.39011]
[1777902424705,36.57,78885.45,38.3,-0.41853,0.0002,21.39011]
[1777902424786,36.57,78885.77,38.3,-0.41847,0.0002,21.38949]
[1777902425028,36.57,78885.77,38.3,-0.41847,0.0002,21.38949]
[1777902425147,36.57,78885.77,38.3,-0.41847,0.0002,21.38949]
[1777902425466,36.57,78885.77,38.3,-0.41847,0.0002,21.38949]
[1777902425481,36.57,78885.77,38.3,-0.41847,0.0002,21.38949]
[1777902425562,36.57,78872.48,38.3,-0.42106,0.0002,21.41467]
[1777902426280,36.57,78867.22,38.3,-0.42209,0.0002,21.42439]
[1777902428260,36.57,78865.61,38.3,-0.42241,0.0002,21.42733]
[1777902428346,36.57,78865.61,38.3,-0.42241,0.0002,21.42733]
[1777902428358,36.57,78865.61,38.3,-0.42241,0.0002,21.42733]
[1777902428587,36.57,78865.61,38.3,-0.42241,0.0002,21.42733]
[1777902428589,36.57,78865.18,38.3,-0.42249,0.0002,21.42813]
[1777902428949,36.57,78875.73,38.3,-0.42043,0.0002,21.40863]
[1777902433857,36.57,78876.18,38.3,-0.42034,0.0002,21.40779]
[1777902436245,36.57,78873.11,38.3,-0.42094,0.0002,21.41354]
[1777902436589,36.57,78873.11,38.3,-0.42094,0.0002,21.41354]
[1777902441154,36.57,78878.61,38.3,-0.41987,0.0002,21.40324]
[1777902444617,36.57,78880.41,38.3,-0.41952,0.0002,21.39985]
[1777902444768,36.57,78880.41,38.3,-0.41952,0.0002,21.39985]
[1777902445500,36.57,78879.66,38.3,-0.41967,0.0002,21.40128]
[1777902445508,36.57,78889.01,38.3,-0.41785,0.00019,21.38334]
[1777902445894,36.57,78889.01,38.3,-0.41785,0.00019,21.38334]
[1777902445984,36.57,78889.01,38.3,-0.41785,0.00019,21.38334]
[1777902446116,36.57,78889.01,38.3,-0.41785,0.00019,21.38334]
[1777902446212,36.57,78889.01,38.3,-0.41785,0.00019,21.38334]
[1777902446263,36.57,78889.01,38.3,-0.41785,0.00019,21.38334]
[1777902446268,36.57,78889.01,38.3,-0.41785,0.00019,21.38334]
[1777902446350,36.57,78889.01,38.3,-0.41785,0.00019,21.38334]
[1777902446439,36.57,78889.01,38.3,-0.41785,0.00019,21.38334]
[1777902446710,36.57,78889.01,38.3,-0.41785,0.00019,21.38334]
[1777902446838,36.57,78889.01,38.3,-0.41785,0.00019,21.38334]
[1777902446798,36.57,78904.34,38.3,-0.41486,0.00019,21.35295]
[1777902447645,36.57,78913.1,38.3,-0.41315,0.00019,21.33499]
[1777902450084,36.57,78913.34,38.3,-0.4131,0.00019,21.33442]
[1777902450695,36.57,78913.34,38.3,-0.4131,0.00019,21.33442]
[1777902452757,36.57,78913.3,38.3,-0.41311,0.00019,21.33452]
[1777902452873,36.57,78913.3,38.3,-0.41311,0.00019,21.33452]
[1777902453103,36.57,78913.3,38.3,-0.4131,0.00019,21.33016]
[1777902456056,36.57,78913.84,38.3,-0.413,0.00019,21.32908]
[1777902456112,36.57,78913.84,38.3,-0.413,0.00019,21.32908]
[1777902456194,36.57,78913.84,38.3,-0.413,0.00019,21.32908]
[1777902456685,36.57,78913.84,38.3,-0.413,0.00019,21.32908]
[1777902456826,36.57,78913.84,38.3,-0.413,0.00019,21.32908]
[1777902457415,36.57,78915.62,38.3,-0.41265,0.00019,21.3254]
[1777902461555,36.57,78914.67,38.3,-0.41284,0.00019,21.32741]
[1777902461607,36.57,78913.52,38.3,-0.41306,0.00019,21.3298]
[1777902463467,36.57,78908.56,38.3,-0.41403,0.00019,21.33999]
[1777902463545,36.57,78908.56,38.3,-0.41403,0.00019,21.33999]
[1777902464759,36.57,78904.55,38.3,-0.4148,0.00019,21.34813]
[1777902470327,36.57,78907.11,38.3,-0.41431,0.00019,21.34295]
[1777902470350,36.57,78907.11,38.3,-0.41431,0.00019,21.34295]
[1777902470778,36.57,78907.11,38.3,-0.41431,0.00019,21.34295]
[1777902474057,36.57,78909.15,38.3,-0.41391,0.00019,21.33882]
[1777902474104,36.57,78909.15,38.3,-0.41391,0.00019,21.33882]
[1777902474427,36.57,78909.15,38.3,-0.41391,0.00019,21.33882]
[1777902474456,36.57,78909.15,38.3,-0.41391,0.00019,21.33882]
[1777902474465,36.57,78909.15,38.3,-0.41391,0.00019,21.33882]
[1777902474537,36.57,78909.15,38.3,-0.41391,0.00019,21.33882]
[1777902474591,36.57,78909.15,38.3,-0.41391,0.00019,21.33882]
[1777902474660,36.57,78903.96,38.3,-0.41492,0.00019,21.34938]
[1777902475287,36.57,78895.45,38.3,-0.41658,0.00019,21.36642]
[1777902480685,36.58,78893.59,38.3,-0.41696,0.00019,21.37018]
[1777902481329,36.58,78901.26,38.3,-0.41547,0.00019,21.35499]
[1777902486366,36.59,78894.94,38.3,-0.41671,0.00019,21.36772]
[1777902487260,36.59,78894.94,38.3,-0.41671,0.00019,21.36772]
[1777902488432,36.59,78892.61,38.3,-0.41717,0.00019,21.37233]
[1777902488531,36.59,78885.89,38.3,-0.41848,0.00019,21.38541]
[1777902489387,36.59,78880.1,38.3,-0.41961,0.0002,21.3965]
[1777902491506,36.59,78880.52,38.3,-0.41953,0.0002,21.39572]
[1777902493874,36.59,78879.7,38.3,-0.41969,0.0002,21.39732]
[1777902493936,36.6,78877.22,38.3,-0.42018,0.0002,21.40202]
[1777902494692,36.6,78877.22,38.3,-0.42018,0.0002,21.40202]
[1777902494826,36.6,78877.22,38.3,-0.42018,0.0002,21.40202]
[1777902494895,36.6,78871.74,38.3,-0.42125,0.0002,21.41226]
[1777902495299,36.6,78871.74,38.3,-0.42125,0.0002,21.41226]
[1777902495344,36.6,78871.74,38.3,-0.42125,0.0002,21.41226]
[1777902495429,36.6,78865.58,38.3,-0.42245,0.0002,21.42359]
[1777902496293,36.6,78865.58,38.3,-0.42245,0.0002,21.42359]
[1777902496763,36.6,78865.58,38.3,-0.42245,0.0002,21.42359]
[1777902496813,36.6,78860.39,38.3,-0.42347,0.0002,21.43297]
[1777902497318,36.6,78860.39,38.3,-0.42347,0.0002,21.43297]
[1777902497443,36.6,78855.3,38.3,-0.42446,0.0002,21.44204]
[1777902498338,36.6,78855.3,38.3,-0.42446,0.0002,21.44204]
[1777902500636,36.6,78856.59,38.3,-0.42421,0.0002,21.43975]
[1777902501530,36.6,78855.59,38.3,-0.42441,0.0002,21.44152]
[1777902501545,36.6,78855.59,38.3,-0.42441,0.0002,21.44152]
[1777902501762,36.6,78855.59,38.3,-0.42441,0.0002,21.44152]
[1777902501914,36.6,78855.74,38.3,-0.42438,0.0002,21.44126]
[1777902502477,36.6,78861.39,38.3,-0.42327,0.0002,21.43118]
[1777902504576,36.6,78863.75,38.3,-0.42281,0.0002,21.42692]
[1777902504611,36.6,78863.75,38.3,-0.42281,0.0002,21.42692]
[1777902504657,36.6,78863.75,38.3,-0.42281,0.0002,21.42692]
[1777902505097,36.6,78865.53,38.3,-0.42247,0.0002,21.42369]
[1777902505448,36.6,78865.53,38.3,-0.42247,0.0002,21.42369]
[1777902505659,36.6,78865.53,38.3,-0.42247,0.0002,21.42369]
[1777902505840,36.6,78890.88,38.3,-0.41752,0.00019,21.3759]
[1777902506732,36.6,78890.88,38.3,-0.41752,0.00019,21.3759]
[1777902506768,36.6,78890.88,38.3,-0.41752,0.00019,21.3759]
[1777902506970,36.6,78906.38,38.3,-0.41451,0.00019,21.34509]
[1777902507320,36.6,78906.38,38.3,-0.41451,0.00019,21.34509]
[1777902507399,36.6,78906.38,38.3,-0.41451,0.00019,21.34509]
[1777902507564,36.6,78906.38,38.3,-0.41451,0.00019,21.34509]
[1777902507682,36.6,78906.38,38.3,-0.41451,0.00019,21.34509]
[1777902507746,36.6,78917.07,38.3,-0.41243,0.00019,21.32307]
[1777902508533,36.6,78917.07,38.3,-0.41243,0.00019,21.32307]
[1777902508842,36.6,78924.44,38.3,-0.41099,0.00019,21.30754]
[1777902509470,36.6,78924.44,38.3,-0.41099,0.00019,21.30754]
[1777902509693,36.6,78924.44,38.3,-0.41099,0.00019,21.30754]
[1777902510022,36.6,78927.08,38.3,-0.41048,0.00019,21.3019]
[1777902510060,36.6,78927.08,38.3,-0.41048,0.00019,21.3019]
[1777902510548,36.6,78927.08,38.3,-0.41048,0.00019,21.3019]
[1777902510557,36.6,78927.08,38.3,-0.41048,0.00019,21.3019]
[1777902510648,36.59,78932.31,38.3,-0.40946,0.00019,21.29065]
[1777902511440,36.59,78932.31,38.3,-0.40946,0.00019,21.29065]
[1777902512011,36.59,78929.99,38.3,-0.4099,0.00019,21.29123]
[1777902512161,36.59,78929.99,38.3,-0.4099,0.00019,21.29123]
[1777902513949,36.59,78928.25,38.3,-0.41023,0.00019,21.29495]
[1777902515570,36.59,78934.57,38.3,-0.409,0.00019,21.28126]
[1777902517074,36.59,78935.28,38.3,-0.40886,0.00019,21.27971]
[1777902517314,36.59,78935.28,38.3,-0.40886,0.00019,21.27971]
[1777902517358,36.59,78935.28,38.3,-0.40886,0.00019,21.27971]
[1777902518164,36.59,78935.3,38.3,-0.40886,0.00019,21.27965]
[1777902518300,36.59,78935.3,38.3,-0.40886,0.00019,21.27965]
[1777902518330,36.59,78935.3,38.3,-0.40886,0.00019,21.27965]
[1777902519355,36.59,78933.7,38.3,-0.40917,0.00019,21.28312]
[1777902522272,36.59,78933.84,38.3,-0.40914,0.00019,21.28278]
[1777902525910,36.59,78933.19,38.3,-0.40926,0.00019,21.28415]
[1777902526103,36.59,78932.02,38.3,-0.40949,0.00019,21.28667]
[1777902526657,36.59,78932.02,38.3,-0.40949,0.00019,21.28667]
[1777902527416,36.59,78929.13,38.3,-0.41005,0.00019,21.29288]
[1777902527835,36.59,78929.13,38.3,-0.41005,0.00019,21.29288]
[1777902527964,36.59,78929.13,38.3,-0.41005,0.00019,21.29288]
[1777902528276,36.59,78925.35,38.3,-0.41078,0.00019,21.30094]
[1777902530306,36.59,78919.3,38.3,-0.41195,0.00019,21.31371]
[1777902530388,36.59,78919.3,38.3,-0.41195,0.00019,21.31371]
[1777902530478,36.59,78919.3,38.3,-0.41195,0.00019,21.31371]
[1777902535711,36.59,78915.44,38.3,-0.4127,0.00019,21.32177]
[1777902536645,36.59,78915.44,38.3,-0.4127,0.00019,21.32177]
[1777902536648,36.59,78915.44,38.3,-0.4127,0.00019,21.32177]
[1777902536657,36.59,78915.44,38.3,-0.4127,0.00019,21.32177]
[1777902537092,36.59,78914.67,38.3,-0.41285,0.00019,21.32337]
[1777902538218,36.59,78913.74,38.3,-0.41303,0.00019,21.3253]
[1777902538769,36.59,78913.74,38.3,-0.41303,0.00019,21.3253]
[1777902538822,36.59,78913.74,38.3,-0.41303,0.00019,21.3253]
[1777902539100,36.59,78911.14,38.3,-0.41354,0.00019,21.33067]
[1777902539308,36.59,78911.14,38.3,-0.41354,0.00019,21.33067]
[1777902539399,36.59,78911.14,38.3,-0.41354,0.00019,21.33067]
[1777902539862,36.59,78911.14,38.3,-0.41354,0.00019,21.33067]
[1777902539885,36.59,78911.14,38.3,-0.41354,0.00019,21.33067]
[1777902539968,36.59,78911.14,38.3,-0.41354,0.00019,21.33067]
[1777902539940,36.59,78899.53,38.3,-0.4158,0.00019,21.3542]
[1777902540726,36.59,78899.53,38.3,-0.4158,0.00019,21.3542]
[1777902542133,36.59,78893.83,38.3,-0.41691,0.00019,21.36549]
[1777902542853,36.59,78893.83,38.3,-0.41691,0.00019,21.36549]
[1777902543754,36.59,78895.29,38.3,-0.41662,0.00019,21.36261]
[1777902543809,36.59,78895.29,38.3,-0.41662,0.00019,21.36261]
[1777902544043,36.59,78893.57,38.3,-0.41696,0.00019,21.36599]
[1777902544090,36.59,78893.57,38.3,-0.41696,0.00019,21.36599]
[1777902544333,36.59,78893.57,38.3,-0.41696,0.00019,21.36599]
[1777902544775,36.59,78882.89,38.3,-0.41904,0.0002,21.38672]
[1777902545244,36.59,78882.89,38.3,-0.41904,0.0002,21.38672]
[1777902546074,36.59,78880.74,38.3,-0.41946,0.0002,21.39084]
[1777902552066,36.59,78884.46,38.3,-0.41875,0.0002,21.38383]
[1777902557363,36.6,78882.89,38.3,-0.41906,0.0002,21.38692]
[1777902557393,36.6,78882.89,38.3,-0.41906,0.0002,21.38692]
[1777902557622,36.6,78882.89,38.3,-0.41906,0.0002,21.38692]
[1777902557625,36.6,78882.89,38.3,-0.41906,0.0002,21.38692]
[1777902557634,36.6,78882.89,38.3,-0.41906,0.0002,21.38692]
[1777902557692,36.6,78882.89,38.3,-0.41906,0.0002,21.38692]
[1777902557761,36.6,78882.89,38.3,-0.41906,0.0002,21.38692]
[1777902557830,36.6,78882.89,38.3,-0.41906,0.0002,21.38692]
[1777902557882,36.6,78882.89,38.3,-0.41906,0.0002,21.38692]
[1777902557981,36.6,78882.89,38.3,-0.41906,0.0002,21.38692]
[1777902557908,36.6,78877.09,38.3,-0.42019,0.0002,21.39792]
[1777902558422,36.6,78877.09,38.3,-0.42019,0.0002,21.39792]
[1777902559683,36.6,78882.0,38.3,-0.41924,0.0002,21.38864]
[1777902559773,36.6,78882.0,38.3,-0.41924,0.0002,21.38864]
[1777902561106,36.6,78888.73,38.3,-0.41793,0.00019,21.37572]
[1777902562012,36.6,78890.91,38.3,-0.4175,0.00019,21.37149]
[1777902562551,36.6,78890.91,38.3,-0.4175,0.00019,21.37149]
[1777902562925,36.6,78890.91,38.3,-0.4175,0.00019,21.37149]
[1777902562904,36.6,78901.37,38.3,-0.41547,0.00019,21.35083]
[1777902563504,36.6,78901.37,38.3,-0.41547,0.00019,21.35083]
[1777902563555,36.6,78901.37,38.3,-0.41547,0.00019,21.35083]
[1777902563557,36.6,78901.37,38.3,-0.41547,0.00019,21.35083]
[1777902563740,36.6,78901.37,38.3,-0.41547,0.00019,21.35083]
[1777902563910,36.6,78908.52,38.3,-0.41408,0.00019,21.33636]
[1777902564486,36.6,78908.52,38.3,-0.41408,0.00019,21.33636]
[1777902564937,36.6,78908.52,38.3,-0.41408,0.00019,21.33636]
[1777902565581,36.6,78910.61,38.3,-0.41367,0.00019,21.33209]
[1777902566360,36.6,78910.43,38.3,-0.41371,0.00019,21.33247]
[1777902566883,36.6,78910.43,38.3,-0.41371,0.00019,21.33247]
[1777902566899,36.6,78910.43,38.3,-0.41371,0.00019,21.33247]
[1777902568188,36.6,78911.01,38.3,-0.41359,0.00019,21.33129]
[1777902568708,36.6,78911.01,38.3,-0.41359,0.00019,21.33129]
[1777902569629,36.6,78910.78,38.3,-0.41364,0.00019,21.33177]
[1777902570172,36.6,78910.64,38.3,-0.41367,0.00019,21.33207]
[1777902570201,36.6,78910.64,38.3,-0.41367,0.00019,21.33207]
[1777902570262,36.6,78910.64,38.3,-0.41367,0.00019,21.33207]
[1777902571534,36.6,78908.51,38.3,-0.41408,0.00019,21.33643]
[1777902571642,36.6,78908.51,38.3,-0.41408,0.00019,21.33643]
[1777902572009,36.6,78908.51,38.3,-0.41408,0.00019,21.33643]
[1777902572292,36.6,78907.66,38.3,-0.41423,0.00019,21.33378]
[1777902572553,36.6,78907.66,38.3,-0.41423,0.00019,21.33378]
[1777902572626,36.6,78907.66,38.3,-0.41423,0.00019,21.33378]
[1777902572770,36.6,78907.66,38.3,-0.41423,0.00019,21.33378]
[1777902572833,36.6,78907.66,38.3,-0.41423,0.00019,21.33378]
[1777902573564,36.6,78908.0,38.3,-0.41417,0.00019,21.33309]
[1777902577076,36.6,78915.52,38.3,-0.41271,0.00019,21.31765]
[1777902578223,36.6,78916.13,38.3,-0.41259,0.00019,21.31639]
[1777902578572,36.6,78916.13,38.3,-0.41259,0.00019,21.31639]
[1777902579993,36.6,78917.78,38.3,-0.41227,0.00019,21.31296]
[1777902580127,36.6,78916.45,38.3,-0.41253,0.00019,21.31575]
[1777902581535,36.6,78913.63,38.3,-0.41308,0.00019,21.32161]
[1777902581883,36.6,78913.63,38.3,-0.41308,0.00019,21.32161]
[1777902582230,36.61,78913.63,38.3,-0.41308,0.00019,21.32162]
[1777902582613,36.61,78913.63,38.3,-0.41308,0.00019,21.32162]
[1777902582652,36.61,78913.63,38.3,-0.41308,0.00019,21.32162]
[1777902582688,36.61,78913.63,38.3,-0.41308,0.00019,21.32162]
[1777902582690,36.61,78913.63,38.3,-0.41308,0.00019,21.32162]
[1777902584050,36.61,78906.85,38.3,-0.4144,0.00019,21.33552]
[1777902587549,36.61,78906.31,38.3,-0.4145,0.00019,21.33662]
[1777902588078,36.61,78899.79,38.3,-0.41577,0.00019,21.34974]
[1777902589085,36.61,78894.59,38.3,-0.41678,0.00019,21.36004]
[1777902590154,36.61,78894.59,38.3,-0.41678,0.00019,21.36004]
[1777902591202,36.61,78892.49,38.3,-0.41719,0.00019,21.36416]
[1777902591721,36.61,78892.49,38.3,-0.41719,0.00019,21.36416]
[1777902591819,36.61,78892.49,38.3,-0.41719,0.00019,21.36416]
[1777902591883,36.6,78885.12,38.3,-0.41863,0.00019,21.37843]
[1777902592321,36.6,78885.12,38.3,-0.41863,0.00019,21.37843]
[1777902592624,36.6,78879.72,38.3,-0.41968,0.0002,21.3887]
[1777902593779,36.6,78879.72,38.3,-0.41968,0.0002,21.3887]
[1777902593863,36.6,78879.72,38.3,-0.41968,0.0002,21.3887]
[1777902595111,36.6,78873.92,38.3,-0.42081,0.0002,21.39955]
[1777902595128,36.6,78873.92,38.3,-0.42081,0.0002,21.39955]
[1777902595532,36.6,78873.92,38.3,-0.42081,0.0002,21.39955]
[1777902595546,36.6,78873.92,38.3,-0.42081,0.0002,21.39955]
[1777902595657,36.6,78873.92,38.3,-0.42081,0.0002,21.39955]
[1777902595814,36.6,78873.92,38.3,-0.42081,0.0002,21.39955]
[1777902595835,36.6,78869.91,38.3,-0.42159,0.0002,21.40696]
[1777902596135,36.6,78863.84,38.3,-0.42277,0.0002,21.41805]
[1777902597753,36.6,78863.84,38.3,-0.42277,0.0002,21.41805]
[1777902597829,36.6,78863.84,38.3,-0.42277,0.0002,21.41805]
[1777902598401,36.6,78862.95,38.3,-0.42295,0.0002,21.41967]
[1777902598509,36.6,78862.95,38.3,-0.42295,0.0002,21.41967]
[1777902598541,36.6,78862.95,38.3,-0.42295,0.0002,21.41967]
[1777902598610,36.6,78862.95,38.3,-0.42295,0.0002,21.41967]
[1777902598650,36.6,78862.95,38.3,-0.42295,0.0002,21.41967]
[1777902598774,36.6,78862.95,38.3,-0.42295,0.0002,21.41967]
[1777902598927,36.6,78862.95,38.3,-0.42295,0.0002,21.41967]
[1777902598951,36.6,78862.95,38.3,-0.42295,0.0002,21.41967]
[1777902598980,36.6,78862.95,38.3,-0.42295,0.0002,21.41967]
[1777902599204,36.6,78860.19,38.3,-0.42349,0.0002,21.42464]
[1777902599550,36.6,78860.19,38.3,-0.42349,0.0002,21.42464]
[1777902599641,36.6,78843.66,38.3,-0.42672,0.0002,21.45358]
[1777902600265,36.6,78843.66,38.3,-0.42672,0.0002,21.45358]
[1777902600836,36.6,78843.66,38.3,-0.42672,0.0002,21.45358]
[1777902601039,36.6,78843.66,38.3,-0.42672,0.0002,21.45358]
[1777902600982,36.6,78829.15,38.3,-0.42957,0.0002,21.47779]
[1777902601065,36.6,78829.15,38.3,-0.42957,0.0002,21.47779]
[1777902601234,36.6,78829.15,38.3,-0.42957,0.0002,21.47779]
[1777902601270,36.6,78829.15,38.3,-0.42957,0.0002,21.47779]
[1777902601522,36.6,78829.15,38.3,-0.42957,0.0002,21.47779]
[1777902601647,36.6,78829.15,38.3,-0.42957,0.0002,21.47779]
[1777902601870,36.6,78829.15,38.3,-0.42957,0.0002,21.47779]
[1777902603573,36.6,78824.73,38.3,-0.43043,0.0002,21.48492]
[1777902603740,36.6,78824.73,38.3,-0.43043,0.0002,21.48492]
[1777902603771,36.6,78824.73,38.3,-0.43043,0.0002,21.48492]
[1777902603904,36.6,78824.42,38.3,-0.43049,0.0002,21.48539]
[1777902604349,36.6,78814.25,38.3,-0.43249,0.0002,21.50148]
[1777902606028,36.6,78814.25,38.3,-0.43249,0.0002,21.50148]
[1777902605198,36.6,78806.71,38.3,-0.43397,0.0002,21.51305]
[1777902606361,36.6,78806.71,38.3,-0.43397,0.0002,21.51305]
[1777902607788,36.6,78807.08,38.3,-0.4339,0.0002,21.51248]
[1777902609565,36.6,78806.17,38.3,-0.43407,0.0002,21.51386]
[1777902614538,36.59,78805.78,38.3,-0.43415,0.0002,21.51442]
[1777902615025,36.59,78805.78,38.3,-0.43415,0.0002,21.51442]
[1777902615520,36.59,78806.15,38.3,-0.43407,0.0002,21.51385]
[1777902618407,36.59,78810.88,38.3,-0.43314,0.0002,21.50663]
[1777902620778,36.59,78808.63,38.3,-0.43358,0.0002,21.51007]
[1777902620879,36.59,78808.7,38.3,-0.43357,0.0002,21.50996]
[1777902621598,36.59,78808.7,38.3,-0.43357,0.0002,21.50996]
[1777902622279,36.59,78813.2,38.3,-0.43268,0.0002,21.50302]
[1777902624291,36.59,78817.63,38.3,-0.43181,0.0002,21.49608]
[1777902624299,36.59,78817.63,38.3,-0.43181,0.0002,21.49608]
[1777902624609,36.59,78817.63,38.3,-0.43181,0.0002,21.49608]
[1777902624612,36.58,78819.18,38.3,-0.4315,0.0002,21.49358]
[1777902626071,36.58,78819.18,38.3,-0.4315,0.0002,21.49358]
[1777902625646,36.58,78812.24,38.3,-0.43286,0.0002,21.50443]
[1777902628391,36.58,78807.61,38.3,-0.43377,0.0002,21.51153]
[1777902631279,36.58,78808.04,38.3,-0.43369,0.0002,21.51087]
[1777902633805,36.58,78808.39,38.3,-0.43361,0.0002,21.50598]
[1777902633856,36.58,78808.39,38.3,-0.43361,0.0002,21.50598]
[1777902633897,36.58,78810.79,38.3,-0.43314,0.0002,21.5023]
[1777902634106,36.58,78810.79,38.3,-0.43314,0.0002,21.5023]
[1777902634330,36.58,78810.79,38.3,-0.43314,0.0002,21.5023]
[1777902634685,36.58,78810.79,38.3,-0.43314,0.0002,21.5023]
[1777902634783,36.58,78817.08,38.3,-0.4319,0.0002,21.4925]
[1777902637492,36.58,78814.44,38.3,-0.43241,0.0002,21.49658]
[1777902637494,36.58,78814.44,38.3,-0.43241,0.0002,21.49658]
[1777902637679,36.58,78814.44,38.3,-0.43241,0.0002,21.49658]
[1777902637717,36.58,78814.44,38.3,-0.43241,0.0002,21.49658]
[1777902637733,36.58,78814.44,38.3,-0.43241,0.0002,21.49658]
[1777902637864,36.58,78814.44,38.3,-0.43241,0.0002,21.49658]
[1777902638347,36.58,78817.1,38.3,-0.43189,0.0002,21.4924]
[1777902639012,36.58,78817.1,38.3,-0.43189,0.0002,21.4924]
[1777902638433,36.58,78823.85,38.3,-0.43056,0.0002,21.48165]
[1777902639324,36.58,78823.85,38.3,-0.43056,0.0002,21.48165]
[1777902639763,36.58,78823.85,38.3,-0.43056,0.0002,21.48165]
[1777902640107,36.57,78826.76,38.3,-0.42998,0.0002,21.47693]
[1777902641906,36.57,78826.07,38.3,-0.43012,0.0002,21.47803]
[1777902642263,36.57,78829.14,38.3,-0.42951,0.0002,21.47302]
[1777902642629,36.57,78829.14,38.3,-0.42951,0.0002,21.47302]
[1777902642831,36.57,78829.14,38.3,-0.42951,0.0002,21.47302]
[1777902642836,36.57,78829.14,38.3,-0.42951,0.0002,21.47302]
[1777902643129,36.57,78831.55,38.3,-0.42904,0.0002,21.46905]
[1777902643667,36.57,78831.55,38.3,-0.42904,0.0002,21.46905]
[1777902643996,36.57,78831.55,38.3,-0.42904,0.0002,21.46905]
[1777902644049,36.57,78831.55,38.3,-0.42904,0.0002,21.46905]
[1777902644023,36.57,78836.86,38.3,-0.42799,0.0002,21.46021]
[1777902644476,36.57,78841.97,38.3,-0.42699,0.0002,21.4516]
[1777902645383,36.57,78841.97,38.3,-0.42699,0.0002,21.4516]
[1777902649511,36.57,78834.36,38.3,-0.42849,0.0002,21.46443]
[1777902654546,36.58,78833.41,38.3,-0.42868,0.0002,21.46608]
[1777902656670,36.58,78832.58,38.3,-0.42885,0.0002,21.46747]
[1777902656687,36.58,78832.58,38.3,-0.42885,0.0002,21.46747]
[1777902656697,36.58,78832.58,38.3,-0.42885,0.0002,21.46747]
[1777902657271,36.58,78833.47,38.3,-0.42867,0.0002,21.46602]
[1777902658040,36.58,78833.47,38.3,-0.42867,0.0002,21.46602]
[1777902658014,36.58,78827.36,38.3,-0.42988,0.0002,21.47605]
[1777902660337,36.58,78824.06,38.3,-0.43053,0.0002,21.48143]
[1777902662571,36.59,78828.27,38.3,-0.4297,0.0002,21.47465]
[1777902662712,36.59,78828.27,38.3,-0.4297,0.0002,21.47465]
[1777902662732,36.59,78828.27,38.3,-0.4297,0.0002,21.47465]
[1777902663304,36.59,78830.07,38.3,-0.42935,0.0002,21.47173]
[1777902663609,36.59,78835.67,38.3,-0.42826,0.0002,21.46249]
[1777902668644,36.59,78841.14,38.3,-0.42719,0.0002,21.45336]
[1777902669613,36.59,78841.14,38.3,-0.42719,0.0002,21.45336]
[1777902669697,36.59,78841.14,38.3,-0.42719,0.0002,21.45336]
[1777902671827,36.59,78844.87,38.3,-0.42646,0.0002,21.44702]
[1777902671994,36.59,78844.87,38.3,-0.42646,0.0002,21.44702]
[1777902672017,36.59,78844.87,38.3,-0.42646,0.0002,21.44702]
[1777902672521,36.59,78849.4,38.3,-0.42557,0.0002,21.4392]
[1777902672967,36.59,78849.4,38.3,-0.42557,0.0002,21.4392]
[1777902673546,36.59,78854.11,38.3,-0.42465,0.0002,21.43096]
[1777902673963,36.59,78854.11,38.3,-0.42465,0.0002,21.43096]
[1777902673968,36.59,78854.11,38.3,-0.42465,0.0002,21.43096]
[1777902674253,36.59,78858.08,38.3,-0.42388,0.0002,21.42392]
[1777902677122,36.59,78857.43,38.3,-0.424,0.0002,21.42508]
[1777902679083,36.59,78863.81,38.3,-0.42276,0.0002,21.41363]
[1777902679170,36.59,78865.4,38.3,-0.42245,0.0002,21.41075]
[1777902679184,36.59,78865.4,38.3,-0.42245,0.0002,21.41075]
[1777902679726,36.59,78866.58,38.3,-0.42221,0.0002,21.4086]
[1777902682520,36.59,78863.01,38.3,-0.42291,0.0002,21.4151]
[1777902682564,36.59,78863.01,38.3,-0.42291,0.0002,21.4151]
[1777902682749,36.59,78857.96,38.3,-0.4239,0.0002,21.42416]
[1777902683266,36.59,78857.96,38.3,-0.4239,0.0002,21.42416]
[1777902686311,36.59,78851.27,38.3,-0.42521,0.0002,21.43597]
[1777902686331,36.59,78851.27,38.3,-0.42521,0.0002,21.43597]
[1777902687215,36.59,78851.5,38.3,-0.42517,0.0002,21.43557]
[1777902689070,36.59,78852.6,38.3,-0.42495,0.0002,21.43364]
[1777902689279,36.59,78851.58,38.3,-0.42515,0.0002,21.43543]
[1777902690958,36.59,78852.44,38.3,-0.42498,0.0002,21.43392]
[1777902692316,36.59,78848.46,38.3,-0.42575,0.0002,21.43649]
[1777902697855,36.6,78843.84,38.3,-0.42666,0.0002,21.44447]
[1777902703897,36.6,78844.1,38.3,-0.42661,0.0002,21.44405]
[1777902708932,36.6,78844.68,38.3,-0.4265,0.0002,21.44307]
[1777902712671,36.6,78844.52,38.3,-0.42653,0.0002,21.44336]
[1777902717995,36.6,78838.35,38.3,-0.42774,0.0002,21.45385]
[1777902719322,36.6,78838.23,38.3,-0.42776,0.0002,21.45406]
[1777902719347,36.6,78838.23,38.3,-0.42776,0.0002,21.45406]
[1777902720012,36.6,78831.92,38.3,-0.429,0.0002,21.46456]
[1777902721016,36.6,78826.57,38.3,-0.43005,0.0002,21.47331]
[1777902726051,36.61,78828.04,38.3,-0.42977,0.0002,21.47101]
[1777902730127,36.61,78827.27,38.3,-0.42993,0.0002,21.4723]
[1777902735046,36.61,78830.49,38.3,-0.4293,0.0002,21.46712]
[1777902735201,36.62,78828.79,38.3,-0.42964,0.0002,21.46992]
[1777902736122,36.61,78823.85,38.3,-0.43061,0.0002,21.47789]
[1777902738549,36.61,78823.01,38.3,-0.43077,0.0002,21.4792]
[1777902738606,36.61,78823.01,38.3,-0.43077,0.0002,21.4792]
[1777902738641,36.61,78823.01,38.3,-0.43077,0.0002,21.4792]
[1777902744178,36.61,78827.34,38.3,-0.42991,0.0002,21.47212]
[1777902745024,36.61,78827.34,38.3,-0.42991,0.0002,21.47212]
[1777902745025,36.61,78827.34,38.3,-0.42991,0.0002,21.47212]
[1777902745170,36.61,78827.34,38.3,-0.42991,0.0002,21.47212]
[1777902746192,36.6,78821.4,38.3,-0.43107,0.0002,21.48163]
[1777902751802,36.6,78821.47,38.3,-0.43105,0.0002,21.48144]
[1777902752215,36.6,78821.47,38.3,-0.43103,0.0002,21.47705]
[1777902752296,36.6,78821.47,38.3,-0.43103,0.0002,21.47705]
[1777902752548,36.6,78821.47,38.3,-0.43103,0.0002,21.47705]
[1777902752836,36.6,78821.47,38.3,-0.43103,0.0002,21.47705]
[1777902752927,36.59,78818.32,38.3,-0.43165,0.0002,21.48202]
[1777902753242,36.59,78811.68,38.3,-0.43296,0.0002,21.49237]
[1777902758277,36.6,78815.64,38.3,-0.43218,0.0002,21.48625]
[1777902759396,36.6,78815.64,38.3,-0.43218,0.0002,21.48625]
[1777902759526,36.6,78815.64,38.3,-0.43218,0.0002,21.48625]
[1777902759562,36.6,78815.64,38.3,-0.43218,0.0002,21.48625]
[1777902759574,36.6,78815.64,38.3,-0.43218,0.0002,21.48625]
[1777902759583,36.6,78815.64,38.3,-0.43218,0.0002,21.48625]
[1777902759626,36.6,78815.64,38.3,-0.43218,0.0002,21.48625]
[1777902759776,36.6,78815.64,38.3,-0.43218,0.0002,21.48625]
[1777902760157,36.6,78815.64,38.3,-0.43218,0.0002,21.48625]
[1777902759806,36.6,78816.04,38.3,-0.4321,0.0002,21.48564]
[1777902760230,36.6,78816.04,38.3,-0.4321,0.0002,21.48564]
[1777902760291,36.6,78822.74,38.3,-0.43079,0.0002,21.47504]
[1777902764019,36.59,78825.8,38.3,-0.43018,0.0002,21.47008]
[1777902764860,36.59,78825.15,38.3,-0.43031,0.0002,21.47109]
[1777902769555,36.59,78825.52,38.3,-0.43023,0.0002,21.47043]
[1777902775059,36.58,78822.16,38.3,-0.43088,0.0002,21.47575]
[1777902775081,36.58,78822.16,38.3,-0.43088,0.0002,21.47575]
[1777902775265,36.58,78821.6,38.3,-0.43098,0.0002,21.4766]
[1777902775724,36.58,78821.6,38.3,-0.43098,0.0002,21.4766]
[1777902775807,36.58,78821.6,38.3,-0.43098,0.0002,21.4766]
[1777902775927,36.58,78821.6,38.3,-0.43098,0.0002,21.4766]
[1777902775981,36.58,78821.6,38.3,-0.43098,0.0002,21.4766]
[1777902776029,36.58,78819.68,38.3,-0.43136,0.0002,21.47964]
[1777902776544,36.58,78819.68,38.3,-0.43136,0.0002,21.47964]
[1777902777219,36.58,78819.68,38.3,-0.43136,0.0002,21.47964]
[1777902776562,36.58,78810.83,38.3,-0.4331,0.0002,21.49346]
[1777902777530,36.58,78810.83,38.3,-0.4331,0.0002,21.49346]
[1777902777561,36.58,78803.57,38.3,-0.43453,0.0002,21.50449]
[1777902780816,36.58,78799.88,38.3,-0.43525,0.0002,21.50999]
[1777902780905,36.58,78799.88,38.3,-0.43525,0.0002,21.50999]
[1777902780984,36.58,78799.88,38.3,-0.43525,0.0002,21.50999]
[1777902781021,36.58,78799.88,38.3,-0.43525,0.0002,21.50999]
[1777902781078,36.58,78799.88,38.3,-0.43525,0.0002,21.50999]
[1777902781441,36.58,78794.05,38.3,-0.4364,0.0002,21.51853]
[1777902782998,36.58,78784.68,38.3,-0.43825,0.0002,21.53189]
[1777902785469,36.58,78778.38,38.3,-0.43949,0.0002,21.54059]
[1777902787593,36.57,78777.82,38.3,-0.4396,0.0002,21.54133]
[1777902787770,36.57,78777.82,38.3,-0.4396,0.0002,21.54133]
[1777902787813,36.57,78777.82,38.3,-0.4396,0.0002,21.54133]
[1777902787897,36.57,78777.82,38.3,-0.4396,0.0002,21.54133]
[1777902787923,36.57,78776.35,38.3,-0.43989,0.0002,21.54332]
[1777902789094,36.57,78776.35,38.3,-0.43989,0.0002,21.54332]
[1777902789104,36.57,78776.35,38.3,-0.43989,0.0002,21.54332]
[1777902789254,36.57,78775.51,38.3,-0.44005,0.0002,21.54446]
[1777902789263,36.57,78775.51,38.3,-0.44005,0.0002,21.54446]
[1777902789364,36.57,78775.51,38.3,-0.44005,0.0002,21.54446]
[1777902789499,36.57,78766.75,38.3,-0.44178,0.0002,21.55612]
[1777902790535,36.57,78761.58,38.3,-0.4428,0.0002,21.56281]
[1777902791279,36.57,78761.58,38.3,-0.4428,0.0002,21.56281]
[1777902791289,36.57,78761.58,38.3,-0.4428,0.0002,21.56281]
[1777902792105,36.57,78761.58,38.3,-0.4428,0.0002,21.56281]
[1777902793595,36.57,78761.65,38.3,-0.44279,0.0002,21.56272]
[1777902793955,36.57,78761.65,38.3,-0.44279,0.0002,21.56272]
[1777902794612,36.57,78760.37,38.3,-0.44304,0.0002,21.56435]
[1777902794671,36.57,78760.37,38.3,-0.44304,0.0002,21.56435]
[1777902799690,36.57,78761.78,38.3,-0.44276,0.0002,21.56254]
[1777902803750,36.57,78761.78,38.3,-0.44276,0.0002,21.56254]
[1777902804902,36.57,78762.02,38.3,-0.44272,0.0002,21.56223]
[1777902805052,36.57,78762.02,38.3,-0.44272,0.0002,21.56223]
[1777902806076,36.57,78761.65,38.3,-0.44279,0.0002,21.56271]
[1777902806195,36.57,78761.65,38.3,-0.44279,0.0002,21.56271]
[1777902806235,36.57,78756.9,38.3,-0.44373,0.0002,21.56872]
[1777902807625,36.57,78751.82,38.3,-0.44473,0.0002,21.57502]
[1777902809504,36.57,78751.82,38.3,-0.44473,0.0002,21.57502]
[1777902812478,36.57,78752.12,38.3,-0.44466,0.0002,21.5703]
[1777902812527,36.57,78752.12,38.3,-0.44466,0.0002,21.5703]
[1777902812540,36.57,78752.12,38.3,-0.44466,0.0002,21.5703]
[1777902812632,36.57,78752.12,38.3,-0.44466,0.0002,21.5703]
[1777902812801,36.57,78752.12,38.3,-0.44466,0.0002,21.5703]
[1777902812803,36.57,78752.12,38.3,-0.44466,0.0002,21.5703]
[1777902812904,36.57,78752.12,38.3,-0.44466,0.0002,21.5703]
[1777902813668,36.57,78743.48,38.3,-0.44637,0.0002,21.58071]
[1777902815024,36.57,78743.48,38.3,-0.44637,0.0002,21.58071]
[1777902815154,36.57,78743.48,38.3,-0.44637,0.0002,21.58071]
[1777902816036,36.57,78741.31,38.3,-0.4468,0.0002,21.58326]
[1777902821723,36.56,78739.69,38.3,-0.44711,0.0002,21.5851]
[1777902824809,36.56,78740.51,38.3,-0.44695,0.0002,21.58413]
[1777902824923,36.56,78740.51,38.3,-0.44695,0.0002,21.58413]
[1777902825012,36.56,78740.51,38.3,-0.44695,0.0002,21.58413]
[1777902825164,36.56,78740.51,38.3,-0.44695,0.0002,21.58413]
[1777902825339,36.56,78740.91,38.3,-0.44687,0.0002,21.58366]
[1777902826247,36.56,78740.91,38.3,-0.44687,0.0002,21.58366]
[1777902826277,36.56,78740.91,38.3,-0.44687,0.0002,21.58366]
[1777902826350,36.56,78744.55,38.3,-0.44615,0.0002,21.57935]
[1777902826388,36.56,78744.55,38.3,-0.44615,0.0002,21.57935]
[1777902826490,36.56,78744.55,38.3,-0.44615,0.0002,21.57935]
[1777902826603,36.56,78744.55,38.3,-0.44615,0.0002,21.57935]
[1777902826674,36.56,78744.55,38.3,-0.44615,0.0002,21.57935]
[1777902827000,36.56,78753.76,38.3,-0.44432,0.0002,21.56816]
[1777902827367,36.56,78753.76,38.3,-0.44432,0.0002,21.56816]
[1777902828680,36.56,78755.82,38.3,-0.44391,0.0002,21.56559]
[1777902828829,36.56,78755.82,38.3,-0.44391,0.0002,21.56559]
[1777902829649,36.56,78754.08,38.3,-0.44426,0.0002,21.56776]
[1777902830399,36.56,78752.56,38.3,-0.44456,0.0002,21.56964]
[1777902830413,36.56,78752.56,38.3,-0.44456,0.0002,21.56964]
[1777902833365,36.56,78747.14,38.3,-0.44563,0.0002,21.57623]
[1777902835061,36.55,78747.64,38.3,-0.44553,0.0002,21.57562]
[1777902836092,36.55,78747.91,38.3,-0.44548,0.0002,21.57529]
[1777902836175,36.55,78754.63,38.3,-0.44415,0.0002,21.56705]
[1777902836545,36.55,78754.63,38.3,-0.44415,0.0002,21.56705]
[1777902837066,36.55,78754.63,38.3,-0.44415,0.0002,21.56705]
[1777902837080,36.55,78754.63,38.3,-0.44415,0.0002,21.56705]
[1777902837146,36.55,78754.63,38.3,-0.44415,0.0002,21.56705]
[1777902837202,36.55,78754.63,38.3,-0.44415,0.0002,21.56705]
[1777902837253,36.55,78758.75,38.3,-0.44333,0.0002,21.56188]
[1777902838193,36.55,78765.23,38.3,-0.44205,0.0002,21.55356]
[1777902838660,36.55,78765.23,38.3,-0.44205,0.0002,21.55356]
[1777902838842,36.55,78765.59,38.3,-0.44198,0.0002,21.55309]
[1777902840320,36.55,78765.61,38.3,-0.44197,0.0002,21.55307]
[1777902840955,36.55,78765.61,38.3,-0.44197,0.0002,21.55307]
[1777902840986,36.55,78765.61,38.3,-0.44197,0.0002,21.55307]
[1777902841137,36.55,78765.61,38.3,-0.44197,0.0002,21.55307]
[1777902841274,36.55,78764.46,38.3,-0.4422,0.0002,21.55456]
[1777902841315,36.55,78764.46,38.3,-0.4422,0.0002,21.55456]
[1777902841863,36.55,78779.89,38.3,-0.43915,0.0002,21.53393]
[1777902842408,36.55,78779.89,38.3,-0.43915,0.0002,21.53393]
[1777902845104,36.56,78778.26,38.3,-0.43948,0.0002,21.53618]
[1777902845203,36.56,78772.79,38.3,-0.44056,0.0002,21.5436]
[1777902850926,36.56,78773.87,38.3,-0.44035,0.0002,21.54217]
[1777902853727,36.56,78774.83,38.3,-0.44016,0.0002,21.54088]
[1777902858982,36.56,78774.09,38.3,-0.4403,0.0002,21.54187]
[1777902860954,36.56,78776.35,38.3,-0.43986,0.0002,21.53881]
[1777902860975,36.56,78776.35,38.3,-0.43986,0.0002,21.53881]
[1777902864340,36.56,78779.61,38.3,-0.43921,0.0002,21.53435]
[1777902869722,36.56,78776.01,38.3,-0.43992,0.0002,21.53927]
[1777902869913,36.56,78776.01,38.3,-0.43992,0.0002,21.53927]
[1777902871315,36.56,78773.54,38.3,-0.44041,0.0002,21.5426]
[1777902871627,36.56,78770.56,38.3,-0.44099,0.0002,21.54224]
[1777902871674,36.56,78770.56,38.3,-0.44099,0.0002,21.54224]
[1777902871759,36.56,78770.56,38.3,-0.44099,0.0002,21.54224]
[1777902871820,36.56,78770.56,38.3,-0.44099,0.0002,21.54224]
[1777902871896,36.56,78770.56,38.3,-0.44099,0.0002,21.54224]
[1777902872007,36.56,78770.56,38.3,-0.44099,0.0002,21.54224]
[1777902872073,36.56,78766.22,38.3,-0.44185,0.0002,21.54795]
[1777902872392,36.56,78766.22,38.3,-0.44185,0.0002,21.54795]
[1777902873023,36.56,78766.22,38.3,-0.44185,0.0002,21.54795]
[1777902873030,36.56,78766.22,38.3,-0.44185,0.0002,21.54795]
[1777902873080,36.56,78759.95,38.3,-0.44309,0.0002,21.55604]
[1777902878295,36.56,78759.47,38.3,-0.44319,0.0002,21.55668]
[1777902879333,36.56,78760.22,38.3,-0.44304,0.0002,21.55574]
[1777902879511,36.56,78761.33,38.3,-0.44282,0.0002,21.55433]
[1777902879692,36.56,78761.33,38.3,-0.44282,0.0002,21.55433]
[1777902879742,36.56,78761.33,38.3,-0.44282,0.0002,21.55433]
[1777902879902,36.56,78761.33,38.3,-0.44282,0.0002,21.55433]
[1777902880129,36.56,78764.54,38.3,-0.44219,0.0002,21.55019]
[1777902882143,36.56,78769.33,38.3,-0.44124,0.0002,21.54392]
[1777902884208,36.56,78768.53,38.3,-0.4414,0.0002,21.54498]
[1777902885309,36.56,78767.34,38.3,-0.44163,0.0002,21.54654]
[1777902888991,36.56,78767.42,38.3,-0.44162,0.0002,21.54644]
[1777902890241,36.56,78766.3,38.3,-0.44184,0.0002,21.5479]
[1777902893565,36.56,78767.71,38.3,-0.44156,0.0002,21.54606]
[1777902893677,36.56,78767.71,38.3,-0.44156,0.0002,21.54606]
[1777902894229,36.56,78765.19,38.3,-0.44206,0.0002,21.54935]
[1777902898981,36.56,78763.22,38.3,-0.44245,0.0002,21.55192]
[1777902899100,36.56,78763.22,38.3,-0.44245,0.0002,21.55192]
[1777902901252,36.56,78762.66,38.3,-0.44256,0.0002,21.55265]
[1777902901328,36.56,78762.66,38.3,-0.44256,0.0002,21.55265]
[1777902901994,36.57,78760.85,38.3,-0.44292,0.0002,21.55498]
[1777902902318,36.57,78760.85,38.3,-0.44292,0.0002,21.55498]
[1777902902286,36.57,78750.58,38.3,-0.44495,0.0002,21.56782]
[1777902902410,36.57,78750.58,38.3,-0.44495,0.0002,21.56782]
[1777902903331,36.57,78750.58,38.3,-0.44495,0.0002,21.56782]
[1777902903293,36.57,78742.54,38.3,-0.44655,0.0002,21.57747]
[1777902903401,36.57,78742.54,38.3,-0.44655,0.0002,21.57747]
[1777902909335,36.56,78740.11,38.3,-0.44702,0.0002,21.58028]
[1777902910066,36.56,78740.11,38.3,-0.44702,0.0002,21.58028]
[1777902910342,36.56,78735.26,38.3,-0.44798,0.0002,21.58587]
[1777902911562,36.56,78733.24,38.3,-0.44838,0.0002,21.58816]
[1777902916466,36.56,78732.47,38.3,-0.44853,0.0002,21.58899]
[1777902916506,36.56,78732.47,38.3,-0.44853,0.0002,21.58899]
[1777902916530,36.56,78732.47,38.3,-0.44853,0.0002,21.58899]
[1777902916855,36.56,78732.47,38.3,-0.44853,0.0002,21.58899]
[1777902917229,36.56,78732.47,38.3,-0.44853,0.0002,21.58899]
[1777902917726,36.55,78732.64,38.3,-0.44849,0.0002,21.58879]
[1777902918014,36.55,78732.64,38.3,-0.44849,0.0002,21.58879]
[1777902923434,36.55,78731.74,38.3,-0.44867,0.0002,21.58975]
[1777902926682,36.55,78732.2,38.3,-0.44857,0.0002,21.58923]
[1777902926823,36.55,78732.2,38.3,-0.44857,0.0002,21.58923]
[1777902926873,36.55,78732.2,38.3,-0.44857,0.0002,21.58923]
[1777902927150,36.55,78732.2,38.3,-0.44857,0.0002,21.58923]
[1777902927462,36.54,78724.97,38.3,-0.45001,0.0002,21.5972]
[1777902928552,36.54,78724.97,38.3,-0.45001,0.0002,21.5972]
[1777902929176,36.54,78724.97,38.3,-0.45001,0.0002,21.5972]
[1777902929181,36.54,78724.97,38.3,-0.45001,0.0002,21.5972]
[1777902929605,36.54,78722.37,38.3,-0.45052,0.0002,21.59999]
[1777902929644,36.54,78722.37,38.3,-0.45052,0.0002,21.59999]
[1777902930297,36.54,78722.37,38.3,-0.45052,0.0002,21.59999]
[1777902930319,36.54,78727.78,38.3,-0.44945,0.0002,21.5941]
[1777902930496,36.54,78727.78,38.3,-0.44945,0.0002,21.5941]
[1777902931272,36.54,78727.78,38.3,-0.44945,0.0002,21.5941]
[1777902935076,36.54,78728.98,38.3,-0.44919,0.0002,21.58842]
[1777902935110,36.54,78728.98,38.3,-0.44919,0.0002,21.58842]
[1777902935147,36.54,78728.98,38.3,-0.44919,0.0002,21.58842]
[1777902935235,36.54,78728.98,38.3,-0.44919,0.0002,21.58842]
[1777902935268,36.54,78728.98,38.3,-0.44919,0.0002,21.58842]
[1777902935273,36.54,78728.98,38.3,-0.44919,0.0002,21.58842]
[1777902935457,36.54,78729.89,38.3,-0.44901,0.0002,21.58739]
[1777902936195,36.54,78729.89,38.3,-0.44901,0.0002,21.58739]
[1777902944581,36.53,78725.14,38.3,-0.44995,0.0002,21.59255]
[1777902947820,36.52,78725.19,38.3,-0.44993,0.0002,21.59248]
[1777902947897,36.52,78725.19,38.3,-0.44993,0.0002,21.59248]
[1777902947919,36.52,78725.19,38.3,-0.44993,0.0002,21.59248]
[1777902947971,36.52,78725.19,38.3,-0.44993,0.0002,21.59248]
[1777902948772,36.52,78725.8,38.3,-0.44981,0.0002,21.5918]
[1777902948844,36.52,78725.8,38.3,-0.44981,0.0002,21.5918]
[1777902949052,36.52,78725.8,38.3,-0.44981,0.0002,21.5918]
[1777902949075,36.52,78733.86,38.3,-0.44821,0.0002,21.58281]
[1777902950117,36.52,78733.86,38.3,-0.44821,0.0002,21.58281]
[1777902950625,36.52,78741.18,38.3,-0.44675,0.0002,21.57435]
[1777902952238,36.52,78741.18,38.3,-0.44675,0.0002,21.57435]
[1777902952252,36.52,78747.57,38.3,-0.44549,0.0002,21.56672]
[1777902953037,36.52,78747.57,38.3,-0.44549,0.0002,21.56672]
[1777902953055,36.52,78747.57,38.3,-0.44549,0.0002,21.56672]
[1777902953145,36.52,78748.46,38.3,-0.44531,0.0002,21.56563]
[1777902955090,36.52,78754.82,38.3,-0.44404,0.0002,21.55778]
[1777902956084,36.52,78754.82,38.3,-0.44404,0.0002,21.55778]
[1777902957588,36.51,78753.68,38.3,-0.44427,0.0002,21.55917]
[1777902959206,36.51,78762.27,38.3,-0.44256,0.0002,21.54828]
[1777902960091,36.51,78762.27,38.3,-0.44256,0.0002,21.54828]
[1777902960533,36.51,78765.33,38.3,-0.44195,0.0002,21.5443]
[1777902961984,36.51,78763.57,38.3,-0.4423,0.0002,21.54658]
[1777902962058,36.51,78763.57,38.3,-0.4423,0.0002,21.54658]
[1777902962329,36.51,78763.57,38.3,-0.4423,0.0002,21.54658]
[1777902963472,36.51,78768.82,38.3,-0.44126,0.0002,21.53969]
[1777902965228,36.51,78769.45,38.3,-0.44113,0.0002,21.53884]
[1777902965240,36.51,78769.45,38.3,-0.44113,0.0002,21.53884]
[1777902965301,36.51,78769.45,38.3,-0.44113,0.0002,21.53884]
[1777902966219,36.51,78778.72,38.3,-0.4393,0.0002,21.52629]
[1777902966737,36.51,78783.73,38.3,-0.4383,0.0002,21.51932]
[1777902967936,36.51,78783.73,38.3,-0.4383,0.0002,21.51932]
[1777902970602,36.5,78789.51,38.3,-0.43716,0.0002,21.5111]
[1777902978181,36.5,78791.05,38.3,-0.43685,0.0002,21.50886]
[1777902978273,36.5,78791.05,38.3,-0.43685,0.0002,21.50886]
[1777902979320,36.5,78791.05,38.3,-0.43685,0.0002,21.50885]
[1777902980145,36.5,78791.21,38.3,-0.43682,0.0002,21.50862]
[1777902981092,36.5,78800.84,38.3,-0.43492,0.0002,21.49447]
[1777902981625,36.5,78800.84,38.3,-0.43492,0.0002,21.49447]
[1777902982307,36.5,78800.84,38.3,-0.43492,0.0002,21.49447]
[1777902982344,36.5,78802.98,38.3,-0.43449,0.0002,21.49126]
[1777902983186,36.5,78802.98,38.3,-0.43449,0.0002,21.49126]
[1777902983545,36.5,78802.14,38.3,-0.43466,0.0002,21.4925]
[1777902983859,36.5,78800.6,38.3,-0.43496,0.0002,21.49479]
[1777902988087,36.5,78802.99,38.3,-0.43449,0.0002,21.49122]
[1777902988176,36.5,78802.99,38.3,-0.43449,0.0002,21.49122]
[1777902988527,36.5,78803.55,38.3,-0.43438,0.0002,21.49037]
[1777902989075,36.5,78803.55,38.3,-0.43438,0.0002,21.49037]
[1777902989183,36.5,78803.55,38.3,-0.43438,0.0002,21.49037]
[1777902989248,36.5,78806.04,38.3,-0.43389,0.0002,21.4866]
[1777902989672,36.5,78806.04,38.3,-0.43389,0.0002,21.4866]
[1777902990299,36.5,78806.04,38.3,-0.43389,0.0002,21.4866]
[1777902991656,36.5,78807.44,38.3,-0.43361,0.0002,21.48443]
[1777902992548,36.49,78805.45,38.3,-0.43399,0.0002,21.48309]
[1777902992923,36.49,78803.34,38.3,-0.4344,0.0002,21.48629]
[1777902993870,36.49,78803.34,38.3,-0.4344,0.0002,21.48629]
[1777902998589,36.5,78802.82,38.3,-0.43451,0.0002,21.48709]
[1777903004001,36.5,78801.25,38.3,-0.43482,0.0002,21.48946]
[1777903009036,36.5,78802.18,38.3,-0.43464,0.0002,21.48809]
[1777903012303,36.5,78801.63,38.3,-0.43475,0.0002,21.48892]
[1777903012373,36.5,78801.91,38.3,-0.43469,0.0002,21.4885]
[1777903017146,36.49,78802.3,38.3,-0.43461,0.0002,21.48785]
[1777903022581,36.49,78802.02,38.3,-0.43465,0.0002,21.48816]
[1777903022722,36.49,78802.02,38.3,-0.43465,0.0002,21.48816]
[1777903025400,36.48,78808.62,38.3,-0.43334,0.0002,21.47809]
[1777903027162,36.48,78813.53,38.3,-0.43237,0.0002,21.47043]
[1777903032197,36.48,78816.69,38.3,-0.43174,0.0002,21.4654]
[1777903032657,36.48,78816.69,38.3,-0.43174,0.0002,21.4654]
[1777903035195,36.47,78817.59,38.3,-0.43156,0.0002,21.46395]
[1777903040253,36.47,78819.23,38.3,-0.43123,0.0002,21.46126]
[1777903041687,36.47,78819.23,38.3,-0.43123,0.0002,21.46126]
[1777903043664,36.47,78820.47,38.3,-0.43098,0.0002,21.45924]
[1777903043664,36.47,78820.47,38.3,-0.43098,0.0002,21.45924]
[1777903043763,36.47,78820.47,38.3,-0.43098,0.0002,21.45924]
[1777903043765,36.47,78820.47,38.3,-0.43098,0.0002,21.45924]
[1777903043847,36.47,78820.47,38.3,-0.43098,0.0002,21.45924]
[1777903044926,36.47,78824.54,38.3,-0.43017,0.0002,21.45267]
[1777903044980,36.47,78824.54,38.3,-0.43017,0.0002,21.45267]
[1777903047900,36.46,78827.92,38.3,-0.4295,0.0002,21.44712]
[1777903048853,36.46,78830.65,38.3,-0.42896,0.0002,21.44261]
[1777903049063,36.46,78830.65,38.3,-0.42896,0.0002,21.44261]
[1777903049090,36.46,78830.65,38.3,-0.42896,0.0002,21.44261]
[1777903049177,36.46,78830.65,38.3,-0.42896,0.0002,21.44261]
[1777903049316,36.46,78836.72,38.3,-0.42777,0.0002,21.43246]
[1777903050693,36.46,78840.13,38.3,-0.4271,0.0002,21.42669]
[1777903050704,36.46,78840.13,38.3,-0.4271,0.0002,21.42669]
[1777903051329,36.46,78834.75,38.3,-0.42815,0.0002,21.43143]
[1777903051841,36.46,78834.75,38.3,-0.42815,0.0002,21.43143]
[1777903051841,36.46,78834.75,38.3,-0.42815,0.0002,21.43143]
[1777903052933,36.46,78833.14,38.3,-0.42846,0.0002,21.43413]
[1777903053091,36.46,78833.14,38.3,-0.42846,0.0002,21.43413]
[1777903057626,36.47,78833.79,38.3,-0.42834,0.0002,21.43306]
[1777903062636,36.46,78831.53,38.3,-0.42878,0.0002,21.4368]
[1777903062887,36.46,78831.53,38.3,-0.42878,0.0002,21.4368]
[1777903067120,36.46,78826.24,38.3,-0.42982,0.0002,21.44548]
[1777903067268,36.46,78826.24,38.3,-0.42982,0.0002,21.44548]
[1777903067291,36.46,78826.24,38.3,-0.42982,0.0002,21.44548]
[1777903067361,36.46,78826.24,38.3,-0.42982,0.0002,21.44548]
[1777903067409,36.46,78826.24,38.3,-0.42982,0.0002,21.44548]
[1777903067501,36.46,78826.24,38.3,-0.42982,0.0002,21.44548]
[1777903067502,36.46,78826.24,38.3,-0.42982,0.0002,21.44548]
[1777903067511,36.46,78815.47,38.3,-0.43195,0.0002,21.46275]
[1777903067664,36.46,78815.47,38.3,-0.43195,0.0002,21.46275]
[1777903067689,36.46,78815.47,38.3,-0.43195,0.0002,21.46275]
[1777903068063,36.46,78815.47,38.3,-0.43195,0.0002,21.46275]
[1777903068449,36.46,78803.99,38.3,-0.43421,0.0002,21.48048]
[1777903068704,36.46,78803.99,38.3,-0.43421,0.0002,21.48048]
[1777903069456,36.46,78788.43,38.3,-0.43729,0.0002,21.50342]
[1777903069667,36.46,78788.43,38.3,-0.43729,0.0002,21.50342]
[1777903072186,36.46,78789.56,38.3,-0.43707,0.0002,21.50179]
[1777903072188,36.46,78789.56,38.3,-0.43707,0.0002,21.50179]
[1777903072477,36.46,78796.72,38.3,-0.43565,0.0002,21.49135]
[1777903073881,36.46,78798.45,38.3,-0.43531,0.0002,21.48878]
[1777903075832,36.46,78798.66,38.3,-0.43527,0.0002,21.48847]
[1777903079051,36.46,78798.66,38.3,-0.43527,0.0002,21.48847]
[1777903079525,36.46,78799.09,38.3,-0.43518,0.0002,21.48783]
[1777903080241,36.46,78799.09,38.3,-0.43518,0.0002,21.48783]
[1777903080622,36.46,78803.88,38.3,-0.43423,0.0002,21.48063]
[1777903080646,36.46,78803.88,38.3,-0.43423,0.0002,21.48063]
[1777903080747,36.46,78803.88,38.3,-0.43423,0.0002,21.48063]
[1777903080812,36.46,78803.88,38.3,-0.43423,0.0002,21.48063]
[1777903080826,36.46,78803.88,38.3,-0.43423,0.0002,21.48063]
[1777903081057,36.46,78803.88,38.3,-0.43423,0.0002,21.48063]
[1777903081710,36.46,78808.72,38.3,-0.43327,0.0002,21.47322]
[1777903084561,36.45,78817.35,38.3,-0.43156,0.0002,21.45967]
[1777903089596,36.45,78816.25,38.3,-0.43177,0.0002,21.46134]
[1777903094631,36.44,78815.47,38.3,-0.43192,0.0002,21.4625]
[1777903096752,36.44,78815.25,38.3,-0.43196,0.0002,21.46283]
[1777903096894,36.44,78815.25,38.3,-0.43196,0.0002,21.46283]
[1777903097815,36.44,78815.46,38.3,-0.43192,0.0002,21.46247]
[1777903098064,36.44,78815.46,38.3,-0.43192,0.0002,21.46247]
[1777903108446,36.44,78814.79,38.3,-0.43204,0.0002,21.46346]
[1777903109195,36.43,78816.59,38.3,-0.43167,0.0002,21.46051]
[1777903109741,36.43,78816.29,38.3,-0.43173,0.0002,21.46097]
[1777903110504,36.43,78816.29,38.3,-0.43173,0.0002,21.46097]
[1777903117369,36.42,78816.01,38.3,-0.43177,0.0002,21.45696]
[1777903117719,36.42,78815.55,38.3,-0.43185,0.0002,21.45766]
[1777903118070,36.42,78815.55,38.3,-0.43185,0.0002,21.45766]
[1777903118420,36.42,78815.55,38.3,-0.43185,0.0002,21.45766]
[1777903118769,36.42,78814.71,38.3,-0.43202,0.0002,21.45898]
[1777903119115,36.42,78814.71,38.3,-0.43202,0.0002,21.45898]
[1777903125259,36.41,78812.54,38.3,-0.43244,0.0002,21.4623]
[1777903125608,36.41,78813.17,38.3,-0.43231,0.0002,21.4613]
[1777903130893,36.41,78813.78,38.3,-0.43218,0.0002,21.46026]
[1777903133592,36.41,78813.89,38.3,-0.43216,0.0002,21.46007]
[1777903134346,36.41,78814.12,38.3,-0.43211,0.0002,21.45969]
[1777903135594,36.41,78813.36,38.3,-0.43226,0.0002,21.46088]
[1777903135611,36.41,78813.36,38.3,-0.43226,0.0002,21.46088]
[1777903135628,36.4,78812.97,38.3,-0.43234,0.0002,21.46148]
[1777903135928,36.4,78806.66,38.3,-0.43359,0.0002,21.47125]
[1777903136972,36.4,78806.66,38.3,-0.43359,0.0002,21.47125]
[1777903137881,36.4,78803.77,38.3,-0.43416,0.0002,21.47565]
[1777903138584,36.4,78803.77,38.3,-0.43416,0.0002,21.47565]
[1777903138585,36.4,78798.9,38.3,-0.43512,0.0002,21.48297]
[1777903138864,36.4,78798.9,38.3,-0.43512,0.0002,21.48297]
[1777903139068,36.4,78798.9,38.3,-0.43512,0.0002,21.48297]
[1777903139124,36.4,78799.34,38.3,-0.43503,0.0002,21.48231]
[1777903139795,36.4,78799.34,38.3,-0.43503,0.0002,21.48231]
[1777903141668,36.4,78799.1,38.3,-0.43508,0.0002,21.48267]
[1777903147005,36.4,78799.25,38.3,-0.43505,0.0002,21.48249]
[1777903152206,36.41,78797.15,38.3,-0.43547,0.0002,21.48564]
[1777903154858,36.41,78796.57,38.3,-0.43559,0.0002,21.48652]
[1777903156172,36.41,78806.21,38.3,-0.43368,0.0002,21.47201]
[1777903159415,36.41,78806.3,38.3,-0.43367,0.0002,21.47189]
[1777903159434,36.41,78806.3,38.3,-0.43367,0.0002,21.47189]
[1777903159446,36.41,78806.3,38.3,-0.43367,0.0002,21.47189]
[1777903159698,36.41,78805.87,38.3,-0.43375,0.0002,21.47256]
[1777903162336,36.41,78810.3,38.3,-0.43288,0.0002,21.46576]
[1777903162434,36.41,78808.69,38.3,-0.4332,0.0002,21.46826]
[1777903166172,36.41,78808.33,38.3,-0.43327,0.0002,21.46877]
[1777903167686,36.41,78808.39,38.3,-0.43325,0.0002,21.46865]
[1777903172187,36.4,78807.75,38.3,-0.43336,0.0002,21.46522]
[1777903172326,36.4,78807.75,38.3,-0.43336,0.0002,21.46522]
[1777903172866,36.4,78807.34,38.3,-0.43344,0.0002,21.46583]
[1777903178223,36.4,78803.37,38.3,-0.43422,0.0002,21.47181]
[1777903183258,36.39,78802.67,38.3,-0.43435,0.0002,21.47281]
[1777903187545,36.39,78802.63,38.3,-0.43435,0.0002,21.47284]
[1777903187625,36.39,78802.59,38.3,-0.43436,0.0002,21.47288]
[1777903188795,36.39,78800.4,38.3,-0.43479,0.0002,21.4762]
[1777903188811,36.39,78800.4,38.3,-0.43479,0.0002,21.4762]
[1777903188867,36.39,78800.4,38.3,-0.43479,0.0002,21.4762]
[1777903188924,36.39,78800.4,38.3,-0.43479,0.0002,21.4762]
[1777903189600,36.39,78800.4,38.3,-0.43479,0.0002,21.4762]
[1777903189461,36.39,78785.73,38.3,-0.4377,0.0002,21.49768]
[1777903190375,36.39,78785.73,38.3,-0.4377,0.0002,21.49768]
[1777903190628,36.39,78785.73,38.3,-0.4377,0.0002,21.49768]
[1777903190464,36.39,78777.96,38.3,-0.43925,0.0002,21.50859]
[1777903196608,36.39,78776.82,38.3,-0.43947,0.0002,21.51013]
[1777903200217,36.38,78777.59,38.3,-0.43931,0.0002,21.50904]
[1777903200540,36.38,78777.59,38.3,-0.43931,0.0002,21.50904]
[1777903201343,36.38,78779.08,38.3,-0.43901,0.0002,21.50697]
[1777903202779,36.38,78774.78,38.3,-0.43987,0.0002,21.51288]
[1777903202892,36.38,78774.78,38.3,-0.43987,0.0002,21.51288]
[1777903204407,36.38,78783.46,38.3,-0.43814,0.0002,21.5008]
[1777903206356,36.38,78783.83,38.3,-0.43807,0.0002,21.50027]
[1777903206407,36.38,78783.83,38.3,-0.43807,0.0002,21.50027]
[1777903206939,36.38,78782.89,38.3,-0.43825,0.0002,21.50159]
[1777903209053,36.38,78776.19,38.3,-0.43958,0.0002,21.51092]
[1777903210100,36.38,78777.59,38.3,-0.4393,0.0002,21.50898]
[1777903210538,36.38,78777.59,38.3,-0.4393,0.0002,21.50898]
[1777903210595,36.38,78784.74,38.3,-0.43788,0.0002,21.49895]
[1777903211368,36.38,78784.74,38.3,-0.43788,0.0002,21.49895]
[1777903211456,36.38,78789.78,38.3,-0.43688,0.0002,21.49171]
[1777903212202,36.38,78789.78,38.3,-0.43688,0.0002,21.49171]
[1777903213805,36.38,78786.41,38.3,-0.43755,0.0002,21.49656]
[1777903214767,36.38,78791.03,38.3,-0.43663,0.0002,21.48989]
[1777903214834,36.38,78791.03,38.3,-0.43663,0.0002,21.48989]
[1777903215147,36.38,78791.03,38.3,-0.43663,0.0002,21.48989]
[1777903215484,36.38,78797.05,38.3,-0.43544,0.0002,21.48104]
[1777903217498,36.38,78803.02,38.3,-0.43426,0.0002,21.47208]
[1777903218644,36.38,78803.02,38.3,-0.43426,0.0002,21.47208]
[1777903221857,36.38,78797.45,38.3,-0.43536,0.0002,21.48048]
[1777903222894,36.38,78798.14,38.3,-0.43523,0.0002,21.47945]
[1777903223175,36.38,78798.14,38.3,-0.43523,0.0002,21.47945]
[1777903223565,36.38,78798.14,38.3,-0.43523,0.0002,21.47945]
[1777903223680,36.38,78788.36,38.3,-0.43717,0.0002,21.4938]
[1777903224551,36.38,78779.68,38.3,-0.43889,0.0002,21.50609]
[1777903228384,36.38,78778.22,38.3,-0.43918,0.0002,21.5081]
[1777903229243,36.38,78779.03,38.3,-0.43902,0.0002,21.50697]
[1777903229696,36.38,78779.03,38.3,-0.43902,0.0002,21.50697]
[1777903230599,36.38,78782.85,38.3,-0.43826,0.0002,21.50161]
[1777903233696,36.38,78790.01,38.3,-0.43682,0.0002,21.48701]
[1777903233711,36.38,78789.77,38.3,-0.43687,0.0002,21.48736]
[1777903234621,36.38,78784.33,38.3,-0.43795,0.0002,21.49516]
[1777903236419,36.38,78780.5,38.3,-0.43871,0.0002,21.50055]
[1777903236637,36.37,78785.65,38.3,-0.43769,0.0002,21.49327]
[1777903237150,36.37,78785.65,38.3,-0.43769,0.0002,21.49327]
[1777903237326,36.37,78785.65,38.3,-0.43769,0.0002,21.49327]
[1777903237644,36.37,78794.34,38.3,-0.43596,0.0002,21.48067]
[1777903237992,36.37,78794.34,38.3,-0.43596,0.0002,21.48067]
[1777903238061,36.37,78794.34,38.3,-0.43596,0.0002,21.48067]
[1777903238242,36.37,78794.34,38.3,-0.43596,0.0002,21.48067]
[1777903238650,36.37,78812.86,38.3,-0.43229,0.0002,21.45249]
[1777903239658,36.37,78815.26,38.3,-0.43181,0.0002,21.44869]
[1777903241050,36.37,78812.99,38.3,-0.43226,0.0002,21.45226]
[1777903241222,36.37,78812.99,38.3,-0.43226,0.0002,21.45226]
[1777903243510,36.37,78809.48,38.3,-0.43295,0.0002,21.45772]
[1777903247030,36.37,78807.89,38.3,-0.43326,0.0002,21.46012]
[1777903247516,36.37,78807.89,38.3,-0.43326,0.0002,21.46012]
[1777903247545,36.37,78807.89,38.3,-0.43326,0.0002,21.46012]
[1777903247714,36.37,78806.22,38.3,-0.43359,0.0002,21.46268]
[1777903248393,36.37,78806.22,38.3,-0.43359,0.0002,21.46268]
[1777903248721,36.37,78792.63,38.3,-0.43629,0.0002,21.48308]
[1777903249920,36.37,78792.63,38.3,-0.43629,0.0002,21.48308]
[1777903249929,36.37,78785.39,38.3,-0.43773,0.0002,21.49354]
[1777903254765,36.36,78776.29,38.3,-0.43953,0.0002,21.50627]
[1777903259947,36.36,78772.76,38.3,-0.44023,0.0002,21.51106]
[1777903263785,36.36,78777.76,38.3,-0.43923,0.0002,21.50417]
[1777903268867,36.36,78776.88,38.3,-0.4394,0.0002,21.50535]
[1777903273902,36.35,78777.38,38.3,-0.4393,0.0002,21.50463]
[1777903276594,36.35,78777.47,38.3,-0.43928,0.0002,21.50449]
[1777903281957,36.35,78781.85,38.3,-0.43841,0.0002,21.49834]
[1777903287865,36.35,78780.85,38.3,-0.4386,0.0002,21.49973]
[1777903288005,36.35,78786.29,38.3,-0.43752,0.0002,21.49201]
[1777903293037,36.34,78784.57,38.3,-0.43785,0.0002,21.49009]
[1777903295115,36.34,78787.72,38.3,-0.43722,0.0002,21.48558]
[1777903295504,36.34,78787.72,38.3,-0.43722,0.0002,21.48558]
[1777903296536,36.34,78791.39,38.3,-0.43649,0.0002,21.48026]
[1777903296626,36.34,78798.64,38.3,-0.43505,0.0002,21.46953]
[1777903296857,36.34,78798.64,38.3,-0.43505,0.0002,21.46953]
[1777903297154,36.34,78798.64,38.3,-0.43505,0.0002,21.46953]
[1777903297156,36.34,78798.64,38.3,-0.43505,0.0002,21.46953]
[1777903297156,36.34,78798.64,38.3,-0.43505,0.0002,21.46953]
[1777903297314,36.34,78798.64,38.3,-0.43505,0.0002,21.46953]
[1777903297563,36.34,78798.64,38.3,-0.43505,0.0002,21.46953]
[1777903298072,36.34,78781.48,38.3,-0.43846,0.0002,21.49447]
[1777903303107,36.34,78780.33,38.3,-0.43869,0.0002,21.49606]
[1777903308656,36.34,78776.58,38.3,-0.43943,0.0002,21.50125]
[1777903309129,36.34,78775.99,38.3,-0.43955,0.0002,21.50206]
[1777903309379,36.34,78775.99,38.3,-0.43955,0.0002,21.50206]
[1777903309814,36.34,78772.22,38.3,-0.4403,0.0002,21.50721]
[1777903315193,36.34,78775.71,38.3,-0.4396,0.0002,21.50239]
[1777903317401,36.34,78775.78,38.3,-0.43959,0.0002,21.50229]
[1777903317909,36.33,78775.26,38.3,-0.43969,0.0002,21.503]
[1777903318070,36.33,78775.26,38.3,-0.43969,0.0002,21.503]
[1777903318101,36.33,78775.26,38.3,-0.43969,0.0002,21.503]
[1777903318148,36.33,78775.26,38.3,-0.43969,0.0002,21.503]
[1777903318197,36.33,78775.26,38.3,-0.43969,0.0002,21.503]
[1777903318296,36.33,78775.26,38.3,-0.43969,0.0002,21.503]
[1777903318404,36.33,78775.26,38.3,-0.43969,0.0002,21.503]
[1777903318426,36.33,78775.26,38.3,-0.43969,0.0002,21.503]
[1777903318487,36.33,78775.26,38.3,-0.43969,0.0002,21.503]
[1777903318720,36.33,78775.26,38.3,-0.43969,0.0002,21.503]
[1777903318786,36.33,78767.96,38.3,-0.44114,0.0002,21.51288]
[1777903318899,36.33,78767.96,38.3,-0.44114,0.0002,21.51288]
[1777903319033,36.33,78767.96,38.3,-0.44114,0.0002,21.51288]
[1777903319217,36.33,78767.96,38.3,-0.44114,0.0002,21.51288]
[1777903319472,36.33,78767.96,38.3,-0.44114,0.0002,21.51288]
[1777903319578,36.33,78767.96,38.3,-0.44114,0.0002,21.51288]
[1777903319691,36.33,78767.96,38.3,-0.44114,0.0002,21.51288]
[1777903319715,36.33,78767.96,38.3,-0.44114,0.0002,21.51288]
[1777903319778,36.33,78753.97,38.3,-0.44393,0.0002,21.53104]
[1777903319849,36.33,78753.97,38.3,-0.44393,0.0002,21.53104]
[1777903319851,36.33,78753.97,38.3,-0.44393,0.0002,21.53104]
[1777903320301,36.33,78753.97,38.3,-0.44393,0.0002,21.53104]
[1777903320487,36.33,78753.97,38.3,-0.44393,0.0002,21.53104]
[1777903320591,36.33,78753.97,38.3,-0.44393,0.0002,21.53104]
[1777903320712,36.33,78753.97,38.3,-0.44393,0.0002,21.53104]
[1777903320753,36.34,78748.63,38.3,-0.445,0.0002,21.53769]
[1777903320898,36.34,78748.63,38.3,-0.445,0.0002,21.53769]
[1777903320978,36.34,78748.63,38.3,-0.445,0.0002,21.53769]
[1777903321277,36.34,78748.63,38.3,-0.445,0.0002,21.53769]
[1777903321298,36.34,78748.63,38.3,-0.445,0.0002,21.53769]
[1777903321393,36.34,78748.63,38.3,-0.445,0.0002,21.53769]
[1777903322243,36.34,78741.62,38.3,-0.4464,0.0002,21.54619]
[1777903322841,36.34,78741.62,38.3,-0.4464,0.0002,21.54619]
[1777903322854,36.34,78741.62,38.3,-0.4464,0.0002,21.54619]
[1777903322891,36.34,78741.62,38.3,-0.4464,0.0002,21.54619]
[1777903324853,36.34,78740.16,38.3,-0.44669,0.0002,21.54792]
[1777903325032,36.34,78740.16,38.3,-0.44669,0.0002,21.54792]
[1777903330298,36.33,78739.57,38.3,-0.4468,0.0002,21.54861]
[1777903331084,36.33,78739.57,38.3,-0.4468,0.0002,21.54861]
[1777903332858,36.33,78741.6,38.3,-0.4464,0.0002,21.5462]
[1777903333167,36.33,78741.6,38.3,-0.4464,0.0002,21.5462]
[1777903333172,36.33,78741.6,38.3,-0.4464,0.0002,21.5462]
[1777903333321,36.33,78743.18,38.3,-0.44608,0.0002,21.54431]
[1777903334760,36.33,78743.18,38.3,-0.44608,0.0002,21.54431]
[1777903334773,36.33,78743.18,38.3,-0.44608,0.0002,21.54431]
[1777903334889,36.33,78746.07,38.3,-0.44551,0.0002,21.54081]
[1777903335186,36.33,78746.07,38.3,-0.44551,0.0002,21.54081]
[1777903335646,36.33,78750.99,38.3,-0.44452,0.0002,21.53476]
[1777903335951,36.33,78750.99,38.3,-0.44452,0.0002,21.53476]
[1777903338907,36.34,78758.52,38.3,-0.44302,0.0002,21.52526]
[1777903341033,36.34,78757.87,38.3,-0.44316,0.0002,21.52611]
[1777903342724,36.34,78757.61,38.3,-0.44321,0.0002,21.52644]
[1777903343161,36.34,78756.62,38.3,-0.44341,0.0002,21.52771]
[1777903343324,36.34,78756.62,38.3,-0.44341,0.0002,21.52771]
[1777903343391,36.34,78748.79,38.3,-0.44497,0.0002,21.53753]
[1777903344665,36.34,78748.79,38.3,-0.44497,0.0002,21.53753]
[1777903344766,36.34,78742.86,38.3,-0.44615,0.0002,21.54473]
[1777903345405,36.34,78738.03,38.3,-0.44712,0.0002,21.55046]
[1777903350440,36.34,78737.26,38.3,-0.44727,0.0002,21.55135]
[1777903350844,36.34,78737.26,38.3,-0.44727,0.0002,21.55135]
[1777903355598,36.34,78735.99,38.3,-0.44751,0.0002,21.54849]
[1777903355655,36.34,78735.99,38.3,-0.44751,0.0002,21.54849]
[1777903355698,36.34,78735.99,38.3,-0.44751,0.0002,21.54849]
[1777903355771,36.34,78735.99,38.3,-0.44751,0.0002,21.54849]
[1777903359332,36.34,78735.68,38.3,-0.44757,0.0002,21.54884]
[1777903359504,36.34,78730.75,38.3,-0.44856,0.0002,21.5545]
[1777903360361,36.34,78730.75,38.3,-0.44856,0.0002,21.5545]
[1777903360819,36.34,78725.08,38.3,-0.44969,0.0002,21.56084]
[1777903360925,36.34,78725.08,38.3,-0.44969,0.0002,21.56084]
[1777903361056,36.34,78725.08,38.3,-0.44969,0.0002,21.56084]
[1777903361068,36.34,78725.08,38.3,-0.44969,0.0002,21.56084]
[1777903361159,36.34,78725.08,38.3,-0.44969,0.0002,21.56084]
[1777903361190,36.34,78725.08,38.3,-0.44969,0.0002,21.56084]
[1777903361224,36.34,78725.08,38.3,-0.44969,0.0002,21.56084]
[1777903361496,36.34,78725.08,38.3,-0.44969,0.0002,21.56084]
[1777903361545,36.34,78725.08,38.3,-0.44969,0.0002,21.56084]
[1777903361812,36.34,78725.08,38.3,-0.44969,0.0002,21.56084]
[1777903361814,36.34,78714.77,38.3,-0.45175,0.0002,21.57192]
[1777903363102,36.34,78710.52,38.3,-0.45261,0.0002,21.57633]
[1777903363209,36.34,78710.52,38.3,-0.45261,0.0002,21.57633]
[1777903363391,36.34,78710.52,38.3,-0.45261,0.0002,21.57633]
[1777903363448,36.34,78710.52,38.3,-0.45261,0.0002,21.57633]
[1777903364291,36.34,78708.25,38.3,-0.45306,0.0002,21.57865]
[1777903364315,36.34,78708.25,38.3,-0.45306,0.0002,21.57865]
[1777903364454,36.34,78708.25,38.3,-0.45306,0.0002,21.57865]
[1777903364489,36.34,78708.25,38.3,-0.45306,0.0002,21.57865]
[1777903364514,36.34,78708.25,38.3,-0.45306,0.0002,21.57865]
[1777903364519,36.34,78708.25,38.3,-0.45306,0.0002,21.57865]
[1777903364526,36.34,78708.25,38.3,-0.45306,0.0002,21.57865]
[1777903364557,36.34,78708.25,38.3,-0.45306,0.0002,21.57865]
[1777903364600,36.34,78708.25,38.3,-0.45306,0.0002,21.57865]
[1777903364619,36.34,78708.25,38.3,-0.45306,0.0002,21.57865]
[1777903364679,36.34,78708.25,38.3,-0.45306,0.0002,21.57865]
[1777903364701,36.34,78708.25,38.3,-0.45306,0.0002,21.57865]
[1777903364750,36.34,78708.25,38.3,-0.45306,0.0002,21.57865]
[1777903364830,36.34,78702.78,38.3,-0.45416,0.0002,21.5841]
[1777903365546,36.34,78695.92,38.3,-0.45553,0.0002,21.59071]
[1777903366734,36.34,78695.92,38.3,-0.45553,0.0002,21.59071]
[1777903366905,36.34,78699.61,38.3,-0.45479,0.0002,21.58718]
[1777903367862,36.34,78703.58,38.3,-0.454,0.0002,21.58331]
[1777903367943,36.34,78703.58,38.3,-0.454,0.0002,21.58331]
[1777903368596,36.34,78703.58,38.3,-0.454,0.0002,21.58331]
[1777903371394,36.34,78703.06,38.3,-0.4541,0.0002,21.58382]
[1777903371408,36.34,78703.06,38.3,-0.4541,0.0002,21.58382]
[1777903372568,36.34,78704.31,38.3,-0.45385,0.0002,21.58259]
[1777903374609,36.34,78710.43,38.3,-0.45262,0.0002,21.57643]
[1777903377521,36.34,78707.62,38.3,-0.45319,0.0002,21.57928]
[1777903379161,36.34,78708.98,38.3,-0.45291,0.0002,21.57791]
[1777903379374,36.34,78708.98,38.3,-0.45291,0.0002,21.57791]
[1777903379406,36.34,78708.98,38.3,-0.45291,0.0002,21.57791]
[1777903379588,36.34,78708.98,38.3,-0.45291,0.0002,21.57791]
[1777903379615,36.34,78708.98,38.3,-0.45291,0.0002,21.57791]
[1777903379635,36.34,78708.98,38.3,-0.45291,0.0002,21.57791]
[1777903379652,36.34,78708.98,38.3,-0.45291,0.0002,21.57791]
[1777903379763,36.34,78708.98,38.3,-0.45291,0.0002,21.57791]
[1777903380204,36.34,78712.9,38.3,-0.45213,0.0002,21.57388]
[1777903380245,36.34,78712.9,38.3,-0.45213,0.0002,21.57388]
[1777903380655,36.34,78718.5,38.3,-0.45101,0.0002,21.56799]
[1777903380955,36.34,78718.5,38.3,-0.45101,0.0002,21.56799]
[1777903380976,36.34,78718.5,38.3,-0.45101,0.0002,21.56799]
[1777903380987,36.34,78718.5,38.3,-0.45101,0.0002,21.56799]
[1777903381151,36.34,78718.5,38.3,-0.45101,0.0002,21.56799]
[1777903383784,36.34,78713.58,38.3,-0.45199,0.0002,21.57317]
[1777903383795,36.34,78713.58,38.3,-0.45199,0.0002,21.57317]
[1777903383832,36.34,78708.37,38.3,-0.45304,0.0002,21.57852]
[1777903383960,36.34,78708.37,38.3,-0.45304,0.0002,21.57852]
[1777903384546,36.34,78708.37,38.3,-0.45304,0.0002,21.57852]
[1777903384681,36.34,78708.37,38.3,-0.45304,0.0002,21.57852]
[1777903384734,36.34,78696.04,38.3,-0.45551,0.0002,21.59059]
[1777903387572,36.34,78696.25,38.3,-0.45546,0.0002,21.59039]
[1777903387823,36.34,78696.25,38.3,-0.45546,0.0002,21.59039]
[1777903387704,36.34,78702.57,38.3,-0.4542,0.0002,21.5843]
[1777903390670,36.34,78706.6,38.3,-0.45339,0.0002,21.58031]
[1777903391549,36.34,78707.15,38.3,-0.45328,0.0002,21.57976]
[1777903391732,36.34,78705.31,38.3,-0.45365,0.0002,21.5816]
[1777903393746,36.34,78699.76,38.3,-0.45476,0.0002,21.58705]
[1777903393908,36.34,78699.76,38.3,-0.45476,0.0002,21.58705]
[1777903393947,36.34,78699.76,38.3,-0.45476,0.0002,21.58705]
[1777903393973,36.34,78699.76,38.3,-0.45476,0.0002,21.58705]
[1777903394057,36.34,78699.76,38.3,-0.45476,0.0002,21.58705]
[1777903394240,36.34,78699.76,38.3,-0.45476,0.0002,21.58705]
[1777903394379,36.34,78699.76,38.3,-0.45476,0.0002,21.58705]
[1777903394764,36.34,78699.76,38.3,-0.45476,0.0002,21.58705]
[1777903394866,36.34,78706.92,38.3,-0.45333,0.0002,21.58]
[1777903395128,36.34,78706.92,38.3,-0.45333,0.0002,21.58]
[1777903395734,36.34,78706.92,38.3,-0.45333,0.0002,21.58]
[1777903396252,36.34,78707.89,38.3,-0.45314,0.0002,21.57903]
[1777903396433,36.34,78707.89,38.3,-0.45314,0.0002,21.57903]
[1777903396545,36.34,78707.89,38.3,-0.45314,0.0002,21.57903]
[1777903396767,36.34,78696.61,38.3,-0.45539,0.0002,21.59007]
[1777903397735,36.34,78696.61,38.3,-0.45539,0.0002,21.59007]
[1777903397821,36.34,78690.82,38.3,-0.45655,0.0002,21.59547]
[1777903398222,36.34,78690.82,38.3,-0.45655,0.0002,21.59547]
[1777903398376,36.34,78690.82,38.3,-0.45655,0.0002,21.59547]
[1777903398781,36.34,78685.27,38.3,-0.45767,0.0002,21.60046]
[1777903400562,36.34,78684.99,38.3,-0.45772,0.0002,21.60071]
[1777903400591,36.34,78684.99,38.3,-0.45772,0.0002,21.60071]
[1777903401607,36.34,78684.02,38.3,-0.45792,0.0002,21.60156]
[1777903401930,36.34,78681.38,38.3,-0.45844,0.0002,21.60386]
[1777903401940,36.34,78681.38,38.3,-0.45844,0.0002,21.60386]
[1777903402029,36.34,78681.38,38.3,-0.45844,0.0002,21.60386]
[1777903402081,36.34,78681.38,38.3,-0.45844,0.0002,21.60386]
[1777903402129,36.34,78681.38,38.3,-0.45844,0.0002,21.60386]
[1777903402338,36.34,78681.38,38.3,-0.45844,0.0002,21.60386]
[1777903402428,36.34,78681.38,38.3,-0.45844,0.0002,21.60386]
[1777903402648,36.34,78681.38,38.3,-0.45844,0.0002,21.60386]
[1777903402720,36.34,78681.38,38.3,-0.45844,0.0002,21.60386]
[1777903402814,36.34,78657.04,38.3,-0.46333,0.0002,21.62328]
[1777903402921,36.34,78657.04,38.3,-0.46333,0.0002,21.62328]
[1777903403091,36.34,78657.04,38.3,-0.46333,0.0002,21.62328]
[1777903403135,36.34,78657.04,38.3,-0.46333,0.0002,21.62328]
[1777903403612,36.34,78657.04,38.3,-0.46333,0.0002,21.62328]
[1777903403816,36.34,78654.4,38.3,-0.46386,0.0002,21.62519]
[1777903404020,36.34,78654.4,38.3,-0.46386,0.0002,21.62519]
[1777903404112,36.34,78654.4,38.3,-0.46386,0.0002,21.62519]
[1777903404266,36.34,78654.4,38.3,-0.46386,0.0002,21.62519]
[1777903404423,36.34,78654.4,38.3,-0.46386,0.0002,21.62519]
[1777903405117,36.34,78653.52,38.3,-0.46403,0.0002,21.62582]
[1777903406049,36.33,78652.79,38.3,-0.46418,0.0002,21.62633]
[1777903406782,36.33,78652.79,38.3,-0.46418,0.0002,21.62633]
[1777903406785,36.33,78652.79,38.3,-0.46418,0.0002,21.62633]
[1777903406874,36.33,78652.79,38.3,-0.46418,0.0002,21.62633]
[1777903407033,36.33,78650.29,38.3,-0.46468,0.0002,21.62809]
[1777903409206,36.33,78645.81,38.3,-0.46558,0.0002,21.63114]
[1777903409702,36.33,78645.81,38.3,-0.46558,0.0002,21.63114]
[1777903413746,36.31,78647.52,38.3,-0.46522,0.0002,21.62558]
[1777903413887,36.31,78655.59,38.3,-0.46359,0.0002,21.61991]
[1777903416027,36.3,78658.68,38.3,-0.46297,0.0002,21.61763]
[1777903416068,36.3,78658.68,38.3,-0.46297,0.0002,21.61763]
[1777903417247,36.3,78660.35,38.3,-0.46263,0.0002,21.61639]
[1777903418549,36.3,78655.6,38.3,-0.46359,0.0002,21.61989]
[1777903423146,36.3,78656.26,38.3,-0.46345,0.0002,21.6194]
[1777903423158,36.3,78656.26,38.3,-0.46345,0.0002,21.6194]
[1777903423229,36.3,78656.26,38.3,-0.46345,0.0002,21.6194]
[1777903423322,36.3,78656.26,38.3,-0.46345,0.0002,21.6194]
[1777903423425,36.3,78656.26,38.3,-0.46345,0.0002,21.6194]
[1777903423443,36.3,78656.26,38.3,-0.46345,0.0002,21.6194]
[1777903423516,36.3,78656.26,38.3,-0.46345,0.0002,21.6194]
[1777903423538,36.3,78656.26,38.3,-0.46345,0.0002,21.6194]
[1777903423891,36.3,78656.26,38.3,-0.46345,0.0002,21.6194]
[1777903423639,36.3,78655.66,38.3,-0.46357,0.0002,21.61983]
[1777903424227,36.3,78655.66,38.3,-0.46357,0.0002,21.61983]
[1777903424357,36.3,78655.66,38.3,-0.46357,0.0002,21.61983]
[1777903424570,36.3,78655.66,38.3,-0.46357,0.0002,21.61983]
[1777903424602,36.3,78655.66,38.3,-0.46357,0.0002,21.61983]
[1777903424871,36.3,78641.43,38.3,-0.46644,0.0002,21.62961]
[1777903425549,36.3,78641.43,38.3,-0.46644,0.0002,21.62961]
[1777903425554,36.3,78641.43,38.3,-0.46644,0.0002,21.62961]
[1777903426258,36.31,78638.01,38.3,-0.46713,0.0002,21.6318]
[1777903429734,36.31,78635.49,38.3,-0.46764,0.0002,21.63338]
[1777903429792,36.31,78635.49,38.3,-0.46764,0.0002,21.63338]
[1777903429868,36.31,78635.49,38.3,-0.46764,0.0002,21.63338]
[1777903430413,36.31,78635.1,38.3,-0.46772,0.0002,21.63362]
[1777903430429,36.31,78635.1,38.3,-0.46772,0.0002,21.63362]
[1777903430545,36.31,78635.1,38.3,-0.46772,0.0002,21.63362]
[1777903430609,36.32,78626.43,38.3,-0.46947,0.0002,21.63874]
[1777903431009,36.32,78618.68,38.3,-0.47103,0.0002,21.64294]
[1777903432441,36.32,78618.68,38.3,-0.47103,0.0002,21.64294]
[1777903433514,36.32,78618.74,38.3,-0.47102,0.0002,21.64291]
[1777903434369,36.32,78617.36,38.3,-0.47129,0.0002,21.64362]
[1777903434384,36.32,78617.36,38.3,-0.47129,0.0002,21.64362]
[1777903434488,36.32,78617.36,38.3,-0.47129,0.0002,21.64362]
[1777903435653,36.32,78616.8,38.3,-0.47141,0.0002,21.64391]
[1777903436389,36.32,78616.01,38.3,-0.47157,0.0002,21.64431]
[1777903436440,36.32,78616.01,38.3,-0.47157,0.0002,21.64431]
[1777903436522,36.32,78616.01,38.3,-0.47157,0.0002,21.64431]
[1777903436597,36.32,78616.01,38.3,-0.47157,0.0002,21.64431]
[1777903436602,36.32,78616.01,38.3,-0.47157,0.0002,21.64431]
[1777903436611,36.32,78616.01,38.3,-0.47157,0.0002,21.64431]
[1777903436641,36.32,78616.01,38.3,-0.47157,0.0002,21.64431]
[1777903436697,36.32,78616.01,38.3,-0.47157,0.0002,21.64431]
[1777903438062,36.32,78610.11,38.3,-0.47275,0.0002,21.6472]
[1777903440886,36.31,78612.57,38.3,-0.47226,0.0002,21.64601]
[1777903440889,36.31,78612.57,38.3,-0.47226,0.0002,21.64601]
[1777903440951,36.31,78613.36,38.3,-0.4721,0.0002,21.64562]
[1777903441218,36.31,78613.36,38.3,-0.4721,0.0002,21.64562]
[1777903441294,36.31,78618.62,38.3,-0.47104,0.0002,21.64295]
[1777903441953,36.31,78618.62,38.3,-0.47104,0.0002,21.64295]
[1777903442001,36.31,78618.62,38.3,-0.47104,0.0002,21.64295]
[1777903442074,36.31,78618.62,38.3,-0.47104,0.0002,21.64295]
[1777903442111,36.31,78618.62,38.3,-0.47104,0.0002,21.64295]
[1777903442337,36.31,78618.62,38.3,-0.47104,0.0002,21.64295]
[1777903442512,36.31,78618.62,38.3,-0.47104,0.0002,21.64295]
[1777903442671,36.31,78618.62,38.3,-0.47104,0.0002,21.64295]
[1777903442675,36.31,78618.62,38.3,-0.47104,0.0002,21.64295]
[1777903442720,36.31,78628.91,38.3,-0.46896,0.0002,21.6373]
[1777903442965,36.31,78628.91,38.3,-0.46896,0.0002,21.6373]
[1777903443170,36.31,78628.91,38.3,-0.46896,0.0002,21.6373]
[1777903443628,36.31,78628.91,38.3,-0.46896,0.0002,21.6373]
[1777903443636,36.31,78628.91,38.3,-0.46896,0.0002,21.6373]
[1777903443686,36.31,78634.34,38.3,-0.46787,0.0002,21.63409]
[1777903444115,36.31,78634.34,38.3,-0.46787,0.0002,21.63409]
[1777903444600,36.31,78629.4,38.3,-0.46887,0.0002,21.63702]
[1777903446124,36.31,78624.27,38.3,-0.4699,0.0002,21.63993]
[1777903448576,36.31,78622.68,38.3,-0.47022,0.0002,21.6408]
[1777903448592,36.31,78622.68,38.3,-0.47022,0.0002,21.6408]
[1777903448607,36.31,78622.68,38.3,-0.47022,0.0002,21.6408]
[1777903448626,36.31,78622.68,38.3,-0.47022,0.0002,21.6408]
[1777903448655,36.31,78622.68,38.3,-0.47022,0.0002,21.6408]
[1777903448727,36.31,78623.09,38.3,-0.47014,0.0002,21.64058]
[1777903449292,36.31,78623.09,38.3,-0.47014,0.0002,21.64058]
[1777903449693,36.31,78611.09,38.3,-0.47256,0.0002,21.64673]
[1777903450570,36.31,78611.09,38.3,-0.47256,0.0002,21.64673]
[1777903450580,36.31,78603.93,38.3,-0.474,0.0002,21.65002]
[1777903452701,36.31,78607.67,38.3,-0.47324,0.0002,21.64833]
[1777903452846,36.31,78607.67,38.3,-0.47324,0.0002,21.64833]
[1777903452888,36.31,78607.67,38.3,-0.47324,0.0002,21.64833]
[1777903452944,36.31,78612.74,38.3,-0.47222,0.0002,21.64592]
[1777903453085,36.31,78612.74,38.3,-0.47222,0.0002,21.64592]
[1777903453100,36.31,78612.74,38.3,-0.47222,0.0002,21.64592]
[1777903453278,36.31,78612.74,38.3,-0.47222,0.0002,21.64592]
[1777903453307,36.31,78612.74,38.3,-0.47222,0.0002,21.64592]
[1777903453461,36.31,78612.74,38.3,-0.47222,0.0002,21.64592]
[1777903453505,36.31,78612.74,38.3,-0.47222,0.0002,21.64592]
[1777903453560,36.31,78612.74,38.3,-0.47222,0.0002,21.64592]
[1777903453621,36.31,78612.74,38.3,-0.47222,0.0002,21.64592]
[1777903453808,36.31,78625.7,38.3,-0.46961,0.0002,21.63912]
[1777903453983,36.31,78625.7,38.3,-0.46961,0.0002,21.63912]
[1777903453993,36.31,78625.7,38.3,-0.46961,0.0002,21.63912]
[1777903456534,36.31,78628.74,38.3,-0.469,0.0002,21.6374]
[1777903458801,36.31,78631.2,38.3,-0.4685,0.0002,21.63596]
[1777903461229,36.31,78638.85,38.3,-0.46696,0.0002,21.63129]
[1777903463747,36.31,78639.74,38.3,-0.46679,0.0002,21.63072]
[1777903465097,36.31,78634.1,38.3,-0.46792,0.0002,21.63423]
[1777903465542,36.31,78634.1,38.3,-0.46792,0.0002,21.63423]
[1777903466117,36.31,78632.77,38.3,-0.46819,0.0002,21.63504]
[1777903466248,36.31,78632.77,38.3,-0.46819,0.0002,21.63504]
[1777903467435,36.31,78628.58,38.3,-0.46903,0.0002,21.6375]
[1777903467545,36.31,78628.58,38.3,-0.46903,0.0002,21.6375]
[1777903467648,36.31,78621.56,38.3,-0.47045,0.0002,21.6414]
[1777903469205,36.31,78619.62,38.3,-0.47084,0.0002,21.64244]
[1777903469556,36.31,78619.62,38.3,-0.47084,0.0002,21.64244]
[1777903470120,36.31,78617.95,38.3,-0.47117,0.0002,21.64331]
[1777903471155,36.31,78617.83,38.3,-0.4712,0.0002,21.64337]
[1777903474483,36.31,78615.54,38.3,-0.47166,0.0002,21.64023]
[1777903474732,36.31,78615.54,38.3,-0.47166,0.0002,21.64023]
[1777903474833,36.32,78615.47,38.3,-0.47167,0.0002,21.64026]
[1777903475327,36.32,78622.18,38.3,-0.47032,0.0002,21.63676]
[1777903476037,36.32,78622.18,38.3,-0.47032,0.0002,21.63676]
[1777903476658,36.32,78622.18,38.3,-0.47032,0.0002,21.63676]
[1777903478466,36.31,78622.19,38.3,-0.47032,0.0002,21.63675]
[1777903479926,36.31,78618.96,38.3,-0.47097,0.0002,21.63847]
[1777903480257,36.31,78620.35,38.3,-0.47069,0.0002,21.63773]
[1777903480340,36.31,78620.35,38.3,-0.47069,0.0002,21.63773]
[1777903480412,36.31,78620.35,38.3,-0.47069,0.0002,21.63773]
[1777903480722,36.31,78620.35,38.3,-0.47069,0.0002,21.63773]
[1777903481050,36.31,78624.31,38.3,-0.46989,0.0002,21.63559]
[1777903481154,36.31,78624.31,38.3,-0.46989,0.0002,21.63559]
[1777903481552,36.31,78624.31,38.3,-0.46989,0.0002,21.63559]
[1777903481580,36.31,78624.31,38.3,-0.46989,0.0002,21.63559]
[1777903481635,36.31,78635.04,38.3,-0.46773,0.0002,21.62934]
[1777903482265,36.31,78635.04,38.3,-0.46773,0.0002,21.62934]
[1777903482418,36.31,78635.04,38.3,-0.46773,0.0002,21.62934]
[1777903482495,36.31,78640.52,38.3,-0.46662,0.0002,21.62591]
[1777903483025,36.31,78640.52,38.3,-0.46662,0.0002,21.62591]
[1777903483040,36.31,78640.52,38.3,-0.46662,0.0002,21.62591]
[1777903483337,36.31,78640.52,38.3,-0.46662,0.0002,21.62591]
[1777903483977,36.31,78640.52,38.3,-0.46662,0.0002,21.62591]
[1777903483543,36.31,78635.34,38.3,-0.46767,0.0002,21.62916]
[1777903484096,36.31,78635.34,38.3,-0.46767,0.0002,21.62916]
[1777903484346,36.31,78635.34,38.3,-0.46767,0.0002,21.62916]
[1777903484390,36.31,78630.58,38.3,-0.46862,0.0002,21.63201]
[1777903485156,36.31,78630.58,38.3,-0.46862,0.0002,21.63201]
[1777903485891,36.31,78630.58,38.3,-0.46862,0.0002,21.63201]
[1777903485941,36.31,78630.58,38.3,-0.46862,0.0002,21.63201]
[1777903486545,36.31,78626.56,38.3,-0.46943,0.0002,21.63433]
[1777903486638,36.31,78621.26,38.3,-0.4705,0.0002,21.63725]
[1777903487143,36.31,78621.26,38.3,-0.4705,0.0002,21.63725]
[1777903487278,36.31,78621.26,38.3,-0.4705,0.0002,21.63725]
[1777903488128,36.31,78617.86,38.3,-0.47119,0.0002,21.63904]
[1777903491522,36.31,78615.27,38.3,-0.47171,0.0002,21.64036]
[1777903491537,36.31,78615.27,38.3,-0.47171,0.0002,21.64036]
[1777903492888,36.32,78611.84,38.3,-0.4724,0.0002,21.64205]
[1777903493453,36.32,78599.74,38.3,-0.47484,0.0002,21.6475]
[1777903495064,36.32,78596.09,38.3,-0.47558,0.0002,21.64898]
[1777903500800,36.31,78599.69,38.3,-0.47485,0.0002,21.64752]
[1777903505380,36.31,78602.51,38.3,-0.47428,0.0002,21.64632]
[1777903505813,36.31,78609.46,38.3,-0.47288,0.0002,21.64318]
[1777903506544,36.31,78614.43,38.3,-0.47188,0.0002,21.64078]
[1777903511579,36.31,78618.17,38.3,-0.47113,0.0002,21.63888]
[1777903513964,36.32,78618.7,38.3,-0.47102,0.0002,21.63861]
[1777903513970,36.32,78618.68,38.3,-0.47102,0.0002,21.63862]
[1777903514078,36.32,78618.68,38.3,-0.47102,0.0002,21.63862]
[1777903515545,36.31,78618.23,38.3,-0.47111,0.0002,21.63885]
[1777903515607,36.31,78615.85,38.3,-0.47159,0.0002,21.64007]
[1777903520642,36.31,78608.03,38.3,-0.47317,0.0002,21.64385]
[1777903521873,36.31,78608.03,38.3,-0.47317,0.0002,21.64385]
[1777903521908,36.31,78603.01,38.3,-0.47418,0.0002,21.6461]
[1777903522297,36.31,78603.01,38.3,-0.47418,0.0002,21.6461]
[1777903525616,36.31,78600.7,38.3,-0.47465,0.0002,21.64709]
[1777903530712,36.31,78598.29,38.3,-0.47513,0.0002,21.64809]
[1777903532646,36.31,78598.48,38.3,-0.47509,0.0002,21.64369]
[1777903535747,36.31,78608.64,38.3,-0.47304,0.0002,21.63924]
[1777903536915,36.31,78608.64,38.3,-0.47304,0.0002,21.63924]
[1777903538638,36.31,78614.42,38.3,-0.47187,0.0002,21.63645]
[1777903539534,36.31,78616.91,38.3,-0.47137,0.0002,21.6352]
[1777903539557,36.31,78616.91,38.3,-0.47137,0.0002,21.6352]
[1777903539560,36.31,78616.91,38.3,-0.47137,0.0002,21.6352]
[1777903539737,36.31,78616.91,38.3,-0.47137,0.0002,21.6352]
[1777903539802,36.31,78616.91,38.3,-0.47137,0.0002,21.6352]
[1777903539873,36.31,78616.91,38.3,-0.47137,0.0002,21.6352]
[1777903539989,36.31,78616.91,38.3,-0.47137,0.0002,21.6352]
[1777903539999,36.31,78616.91,38.3,-0.47137,0.0002,21.6352]
[1777903540116,36.31,78629.48,38.3,-0.46884,0.0002,21.62832]
[1777903540451,36.31,78629.48,38.3,-0.46884,0.0002,21.62832]
[1777903540576,36.31,78629.48,38.3,-0.46884,0.0002,21.62832]
[1777903540649,36.31,78629.48,38.3,-0.46884,0.0002,21.62832]
[1777903540679,36.31,78629.48,38.3,-0.46884,0.0002,21.62832]
[1777903540745,36.31,78629.48,38.3,-0.46884,0.0002,21.62832]
[1777903540864,36.31,78629.48,38.3,-0.46884,0.0002,21.62832]
[1777903540983,36.31,78636.31,38.3,-0.46746,0.0002,21.62422]
[1777903541587,36.31,78636.31,38.3,-0.46746,0.0002,21.62422]
[1777903541603,36.31,78636.31,38.3,-0.46746,0.0002,21.62422]
[1777903541779,36.31,78636.31,38.3,-0.46746,0.0002,21.62422]
[1777903542802,36.31,78632.02,38.3,-0.46833,0.0002,21.62683]
[1777903544085,36.31,78627.15,38.3,-0.46931,0.0002,21.62966]
[1777903545906,36.31,78626.17,38.3,-0.46951,0.0002,21.63022]
[1777903546260,36.31,78625.44,38.3,-0.46965,0.0002,21.63063]
[1777903546301,36.31,78625.44,38.3,-0.46965,0.0002,21.63063]
[1777903546656,36.31,78625.44,38.3,-0.46965,0.0002,21.63063]
[1777903547110,36.3,78624.16,38.3,-0.46991,0.0002,21.63134]
[1777903551133,36.3,78621.37,38.3,-0.47047,0.0002,21.63284]
[1777903551154,36.3,78621.37,38.3,-0.47047,0.0002,21.63284]
[1777903551432,36.3,78621.37,38.3,-0.47047,0.0002,21.63284]
[1777903551570,36.3,78621.37,38.3,-0.47047,0.0002,21.63284]
[1777903551624,36.3,78621.37,38.3,-0.47047,0.0002,21.63284]
[1777903552067,36.3,78616.33,38.3,-0.47148,0.0002,21.63547]
[1777903552075,36.3,78616.33,38.3,-0.47148,0.0002,21.63547]
[1777903553884,36.3,78613.48,38.3,-0.47206,0.0002,21.6369]
[1777903554015,36.3,78613.48,38.3,-0.47206,0.0002,21.6369]
[1777903555483,36.3,78614.89,38.3,-0.47177,0.0002,21.6362]
[1777903558545,36.3,78619.6,38.3,-0.47082,0.0002,21.63378]
[1777903559546,36.3,78620.79,38.3,-0.47058,0.0002,21.63315]
[1777903559783,36.3,78620.79,38.3,-0.47058,0.0002,21.63315]
[1777903559917,36.3,78623.45,38.3,-0.47005,0.0002,21.63171]
[1777903560982,36.3,78623.45,38.3,-0.47005,0.0002,21.63171]
[1777903561548,36.3,78623.22,38.3,-0.47009,0.0002,21.63183]
[1777903562065,36.3,78620.85,38.3,-0.47057,0.0002,21.63311]
[1777903562091,36.3,78620.85,38.3,-0.47057,0.0002,21.63311]
[1777903562939,36.3,78615.54,38.3,-0.47164,0.0002,21.63587]
[1777903565912,36.3,78611.95,38.3,-0.47237,0.0002,21.63765]
[1777903570013,36.29,78607.37,38.3,-0.47329,0.0002,21.63981]
[1777903573935,36.29,78607.52,38.3,-0.47326,0.0002,21.63973]
[1777903574041,36.29,78612.75,38.3,-0.4722,0.0002,21.63724]
[1777903574109,36.29,78612.75,38.3,-0.4722,0.0002,21.63724]
[1777903575581,36.28,78614.8,38.3,-0.47179,0.0002,21.63622]
[1777903576055,36.28,78611.88,38.3,-0.47237,0.0002,21.63766]
[1777903576951,36.28,78611.88,38.3,-0.47237,0.0002,21.63766]
[1777903576962,36.28,78611.88,38.3,-0.47237,0.0002,21.63766]
[1777903577025,36.28,78611.88,38.3,-0.47237,0.0002,21.63766]
[1777903577079,36.28,78611.88,38.3,-0.47237,0.0002,21.63766]
[1777903577070,36.28,78601.33,38.3,-0.4745,0.0002,21.64247]
[1777903577178,36.28,78601.33,38.3,-0.4745,0.0002,21.64247]
[1777903577182,36.28,78601.33,38.3,-0.4745,0.0002,21.64247]
[1777903577380,36.28,78601.33,38.3,-0.4745,0.0002,21.64247]
[1777903578069,36.28,78590.83,38.3,-0.47662,0.0002,21.64664]
[1777903579808,36.28,78591.54,38.3,-0.47648,0.0002,21.64637]
[1777903579858,36.28,78591.54,38.3,-0.47648,0.0002,21.64637]
[1777903582111,36.28,78590.75,38.3,-0.47664,0.0002,21.64666]
[1777903582256,36.28,78590.75,38.3,-0.47664,0.0002,21.64666]
[1777903582744,36.28,78590.75,38.3,-0.47664,0.0002,21.64666]
[1777903583491,36.28,78585.24,38.3,-0.47775,0.0002,21.6486]
[1777903589146,36.27,78584.06,38.3,-0.47799,0.0002,21.64899]
[1777903590607,36.27,78584.06,38.3,-0.47799,0.0002,21.64899]
[1777903590612,36.27,78584.06,38.3,-0.47799,0.0002,21.64899]
[1777903590623,36.27,78584.06,38.3,-0.47799,0.0002,21.64899]
[1777903590633,36.27,78584.06,38.3,-0.47799,0.0002,21.64899]
[1777903590673,36.27,78584.06,38.3,-0.47799,0.0002,21.64899]
[1777903590685,36.27,78584.06,38.3,-0.47799,0.0002,21.64899]
[1777903590701,36.27,78584.06,38.3,-0.47799,0.0002,21.64899]
[1777903590758,36.27,78584.06,38.3,-0.47799,0.0002,21.64899]
[1777903590818,36.27,78584.06,38.3,-0.47799,0.0002,21.64899]
[1777903590855,36.27,78584.86,38.3,-0.47782,0.0002,21.64872]
[1777903591751,36.27,78584.86,38.3,-0.47782,0.0002,21.64872]
[1777903591960,36.27,78584.86,38.3,-0.47782,0.0002,21.64872]
[1777903592044,36.27,78579.32,38.3,-0.47894,0.0002,21.64618]
[1777903592214,36.27,78579.32,38.3,-0.47894,0.0002,21.64618]
[1777903592638,36.27,78579.32,38.3,-0.47894,0.0002,21.64618]
[1777903592880,36.27,78579.32,38.3,-0.47894,0.0002,21.64618]
[1777903592965,36.26,78574.74,38.3,-0.47987,0.0002,21.64751]
[1777903593989,36.26,78574.74,38.3,-0.47987,0.0002,21.64751]
[1777903596588,36.26,78575.5,38.3,-0.47971,0.0002,21.6473]
[1777903596609,36.26,78575.5,38.3,-0.47971,0.0002,21.6473]
[1777903596661,36.26,78575.5,38.3,-0.47971,0.0002,21.6473]
[1777903596685,36.26,78575.5,38.3,-0.47971,0.0002,21.6473]
[1777903596733,36.26,78575.5,38.3,-0.47971,0.0002,21.6473]
[1777903596762,36.26,78575.59,38.3,-0.47969,0.0002,21.64728]
[1777903597171,36.26,78575.59,38.3,-0.47969,0.0002,21.64728]
[1777903598698,36.26,78578.83,38.3,-0.47904,0.0002,21.64633]
[1777903598769,36.26,78578.83,38.3,-0.47904,0.0002,21.64633]
[1777903600276,36.26,78576.15,38.3,-0.47958,0.0002,21.64711]
[1777903605221,36.25,78573.96,38.3,-0.48002,0.0002,21.64772]
[1777903606798,36.25,78575.03,38.3,-0.4798,0.0002,21.64742]
[1777903611883,36.24,78574.02,38.3,-0.48001,0.0002,21.6477]
[1777903612133,36.24,78574.44,38.3,-0.47992,0.0002,21.64758]
[1777903612274,36.24,78574.44,38.3,-0.47992,0.0002,21.64758]
[1777903614646,36.24,78576.54,38.3,-0.4795,0.0002,21.64698]
[1777903614706,36.24,78576.54,38.3,-0.4795,0.0002,21.64698]
[1777903614979,36.24,78576.54,38.3,-0.4795,0.0002,21.64698]
[1777903615336,36.24,78585.5,38.3,-0.47768,0.0002,21.64416]
[1777903616804,36.24,78585.5,38.3,-0.47768,0.0002,21.64416]
[1777903616851,36.24,78585.5,38.3,-0.47768,0.0002,21.64416]
[1777903618532,36.24,78585.84,38.3,-0.47761,0.0002,21.64405]
[1777903622307,36.24,78587.94,38.3,-0.47719,0.0002,21.64331]
[1777903626886,36.24,78589.93,38.3,-0.47679,0.0002,21.6426]
[1777903627077,36.24,78589.93,38.3,-0.47679,0.0002,21.6426]
[1777903628427,36.24,78595.43,38.3,-0.47567,0.0002,21.64051]
[1777903631448,36.23,78603.77,38.3,-0.47399,0.0002,21.63702]
[1777903634692,36.23,78605.09,38.3,-0.47372,0.0002,21.63643]
[1777903637521,36.23,78607.24,38.3,-0.47328,0.0002,21.63545]
[1777903638350,36.23,78608.37,38.3,-0.47306,0.0002,21.63492]
[1777903638601,36.23,78608.37,38.3,-0.47306,0.0002,21.63492]
[1777903638692,36.23,78613.91,38.3,-0.47194,0.0002,21.63225]
[1777903639803,36.23,78613.91,38.3,-0.47194,0.0002,21.63225]
[1777903639868,36.23,78618.76,38.3,-0.47096,0.0002,21.62976]
[1777903642851,36.23,78621.75,38.3,-0.47035,0.0002,21.62816]
[1777903644854,36.23,78620.4,38.3,-0.47062,0.0002,21.62888]
[1777903649199,36.22,78614.46,38.3,-0.47182,0.0002,21.63195]
[1777903649202,36.22,78614.46,38.3,-0.47182,0.0002,21.63195]
[1777903649574,36.22,78615.02,38.3,-0.4717,0.0002,21.63167]
[1777903650789,36.22,78615.02,38.3,-0.4717,0.0002,21.63167]
[1777903653189,36.22,78614.79,38.3,-0.47175,0.0002,21.62746]
[1777903653219,36.22,78614.79,38.3,-0.47175,0.0002,21.62746]
[1777903653293,36.22,78614.79,38.3,-0.47175,0.0002,21.62746]
[1777903653412,36.22,78614.79,38.3,-0.47175,0.0002,21.62746]
[1777903653439,36.22,78614.79,38.3,-0.47175,0.0002,21.62746]
[1777903653465,36.22,78614.79,38.3,-0.47175,0.0002,21.62746]
[1777903653563,36.22,78614.79,38.3,-0.47175,0.0002,21.62746]
[1777903653916,36.22,78614.79,38.3,-0.47175,0.0002,21.62746]
[1777903654017,36.22,78619.13,38.3,-0.47087,0.0002,21.62522]
[1777903655090,36.22,78619.13,38.3,-0.47087,0.0002,21.62522]
[1777903655106,36.22,78619.13,38.3,-0.47087,0.0002,21.62522]
[1777903655176,36.22,78619.13,38.3,-0.47087,0.0002,21.62522]
[1777903655189,36.22,78619.13,38.3,-0.47087,0.0002,21.62522]
[1777903655469,36.22,78622.88,38.3,-0.47011,0.0002,21.6232]
[1777903655519,36.22,78622.88,38.3,-0.47011,0.0002,21.6232]
[1777903655557,36.22,78622.88,38.3,-0.47011,0.0002,21.6232]
[1777903655601,36.22,78622.88,38.3,-0.47011,0.0002,21.6232]
[1777903655851,36.22,78622.88,38.3,-0.47011,0.0002,21.6232]
[1777903656143,36.21,78613.11,38.3,-0.47209,0.0002,21.62829]
[1777903656182,36.21,78613.11,38.3,-0.47209,0.0002,21.62829]
[1777903656218,36.21,78613.11,38.3,-0.47209,0.0002,21.62829]
[1777903656247,36.21,78613.11,38.3,-0.47209,0.0002,21.62829]
[1777903656313,36.21,78613.11,38.3,-0.47209,0.0002,21.62829]
[1777903656381,36.21,78613.11,38.3,-0.47209,0.0002,21.62829]
[1777903656867,36.21,78613.11,38.3,-0.47209,0.0002,21.62829]
[1777903657163,36.21,78613.11,38.3,-0.47209,0.0002,21.62829]
[1777903657003,36.21,78603.03,38.3,-0.47412,0.0002,21.63299]
[1777903657215,36.21,78603.03,38.3,-0.47412,0.0002,21.63299]
[1777903657229,36.21,78603.03,38.3,-0.47412,0.0002,21.63299]
[1777903657630,36.21,78602.94,38.3,-0.47414,0.0002,21.63303]
[1777903658439,36.21,78602.94,38.3,-0.47414,0.0002,21.63303]
[1777903658977,36.21,78602.94,38.3,-0.47414,0.0002,21.63303]
[1777903659048,36.21,78605.82,38.3,-0.47356,0.0002,21.63174]
[1777903659383,36.21,78605.82,38.3,-0.47356,0.0002,21.63174]
[1777903659760,36.21,78605.82,38.3,-0.47356,0.0002,21.63174]
[1777903659877,36.21,78605.82,38.3,-0.47356,0.0002,21.63174]
[1777903660049,36.21,78605.82,38.3,-0.47356,0.0002,21.63174]
[1777903660182,36.21,78610.31,38.3,-0.47265,0.0002,21.62965]
[1777903660651,36.21,78616.42,38.3,-0.47141,0.0002,21.62662]
[1777903661217,36.21,78616.42,38.3,-0.47141,0.0002,21.62662]
[1777903661283,36.21,78616.42,38.3,-0.47141,0.0002,21.62662]
[1777903661338,36.21,78616.42,38.3,-0.47141,0.0002,21.62662]
[1777903661533,36.21,78616.42,38.3,-0.47141,0.0002,21.62662]
[1777903662071,36.21,78622.08,38.3,-0.47027,0.0002,21.62363]
[1777903663360,36.21,78625.02,38.3,-0.46967,0.0002,21.622]
[1777903665518,36.21,78631.12,38.3,-0.46844,0.0002,21.61847]
[1777903665714,36.21,78631.12,38.3,-0.46844,0.0002,21.61847]
[1777903665823,36.21,78631.12,38.3,-0.46844,0.0002,21.61847]
[1777903665942,36.21,78631.12,38.3,-0.46844,0.0002,21.61847]
[1777903666518,36.21,78634.03,38.3,-0.46785,0.0002,21.61671]
[1777903666770,36.21,78634.03,38.3,-0.46785,0.0002,21.61671]
[1777903666846,36.21,78634.03,38.3,-0.46785,0.0002,21.61671]
[1777903666863,36.21,78634.03,38.3,-0.46785,0.0002,21.61671]
[1777903666913,36.21,78634.03,38.3,-0.46785,0.0002,21.61671]
[1777903667208,36.21,78636.88,38.3,-0.46728,0.0002,21.61495]
[1777903667242,36.21,78636.88,38.3,-0.46728,0.0002,21.61495]
[1777903667908,36.21,78636.88,38.3,-0.46728,0.0002,21.61495]
[1777903673741,36.21,78644.18,38.3,-0.4658,0.0002,21.61023]
[1777903676484,36.21,78644.43,38.3,-0.46575,0.0002,21.61007]
[1777903676486,36.21,78644.43,38.3,-0.46575,0.0002,21.61007]
[1777903676511,36.21,78644.43,38.3,-0.46575,0.0002,21.61007]
[1777903676541,36.21,78644.43,38.3,-0.46575,0.0002,21.61007]
[1777903676582,36.21,78644.43,38.3,-0.46575,0.0002,21.61007]
[1777903676628,36.21,78644.43,38.3,-0.46575,0.0002,21.61007]
[1777903676630,36.21,78644.43,38.3,-0.46575,0.0002,21.61007]
[1777903676658,36.21,78644.43,38.3,-0.46575,0.0002,21.61007]
[1777903676989,36.21,78644.43,38.3,-0.46575,0.0002,21.61007]
[1777903676996,36.21,78647.14,38.3,-0.46521,0.0002,21.60823]
[1777903678113,36.21,78647.14,38.3,-0.46521,0.0002,21.60823]
[1777903678177,36.21,78658.76,38.3,-0.46286,0.0002,21.59991]
[1777903678856,36.21,78658.76,38.3,-0.46286,0.0002,21.59991]
[1777903678970,36.21,78666.28,38.3,-0.46134,0.0002,21.59412]
[1777903679663,36.21,78666.28,38.3,-0.46134,0.0002,21.59412]
[1777903679668,36.21,78666.28,38.3,-0.46134,0.0002,21.59412]
[1777903679817,36.21,78666.28,38.3,-0.46134,0.0002,21.59412]
[1777903679865,36.21,78666.28,38.3,-0.46134,0.0002,21.59412]
[1777903679919,36.21,78666.28,38.3,-0.46134,0.0002,21.59412]
[1777903679966,36.21,78659.96,38.3,-0.46262,0.0002,21.599]
[1777903680790,36.21,78651.37,38.3,-0.46435,0.0002,21.60529]
[1777903683252,36.21,78648.95,38.3,-0.46484,0.0002,21.60698]
[1777903684557,36.21,78649.73,38.3,-0.46468,0.0002,21.60644]
[1777903684962,36.21,78649.73,38.3,-0.46468,0.0002,21.60644]
[1777903684968,36.21,78649.73,38.3,-0.46468,0.0002,21.60644]
[1777903684994,36.21,78649.73,38.3,-0.46468,0.0002,21.60644]
[1777903685025,36.21,78649.73,38.3,-0.46468,0.0002,21.60644]
[1777903685041,36.21,78649.87,38.3,-0.46465,0.0002,21.60634]
[1777903686834,36.21,78655.98,38.3,-0.46342,0.0002,21.60196]
[1777903687849,36.21,78655.98,38.3,-0.46342,0.0002,21.60196]
[1777903688837,36.21,78656.65,38.3,-0.46328,0.0002,21.60147]
[1777903688866,36.21,78656.65,38.3,-0.46328,0.0002,21.60147]
[1777903688914,36.21,78656.65,38.3,-0.46328,0.0002,21.60147]
[1777903689002,36.21,78656.65,38.3,-0.46328,0.0002,21.60147]
[1777903689013,36.21,78656.65,38.3,-0.46328,0.0002,21.60147]
[1777903689044,36.21,78656.22,38.3,-0.46337,0.0002,21.60178]
[1777903689855,36.21,78649.11,38.3,-0.46481,0.0002,21.60686]
[1777903690829,36.21,78649.11,38.3,-0.46481,0.0002,21.60686]
[1777903691521,36.21,78646.91,38.3,-0.46525,0.0002,21.60838]
[1777903691869,36.21,78648.6,38.3,-0.46491,0.0002,21.60722]
[1777903692274,36.21,78648.6,38.3,-0.46491,0.0002,21.60722]
[1777903692823,36.21,78648.6,38.3,-0.46491,0.0002,21.60722]
[1777903692876,36.21,78649.15,38.3,-0.4648,0.0002,21.60684]
[1777903696921,36.21,78649.47,38.3,-0.46473,0.0002,21.60662]
[1777903696985,36.21,78649.47,38.3,-0.46473,0.0002,21.60662]
[1777903697037,36.21,78649.47,38.3,-0.46473,0.0002,21.60662]
[1777903697139,36.21,78650.01,38.3,-0.46463,0.0002,21.60624]
[1777903698393,36.21,78653.11,38.3,-0.464,0.0002,21.60404]
[1777903698458,36.21,78653.11,38.3,-0.464,0.0002,21.60404]
[1777903698469,36.21,78653.11,38.3,-0.464,0.0002,21.60404]
[1777903698500,36.21,78653.11,38.3,-0.464,0.0002,21.60404]
[1777903698623,36.21,78653.11,38.3,-0.464,0.0002,21.60404]
[1777903698712,36.21,78653.11,38.3,-0.464,0.0002,21.60404]
[1777903698860,36.21,78653.11,38.3,-0.464,0.0002,21.60404]
[1777903699181,36.2,78627.39,38.3,-0.46919,0.0002,21.62064]
[1777903699335,36.2,78627.39,38.3,-0.46919,0.0002,21.62064]
[1777903699422,36.2,78627.39,38.3,-0.46919,0.0002,21.62064]
[1777903699491,36.2,78627.39,38.3,-0.46919,0.0002,21.62064]
[1777903699661,36.2,78627.39,38.3,-0.46919,0.0002,21.62064]
[1777903699737,36.2,78627.39,38.3,-0.46919,0.0002,21.62064]
[1777903699940,36.2,78627.39,38.3,-0.46919,0.0002,21.62064]
[1777903700038,36.2,78591.67,38.3,-0.47642,0.0002,21.6376]
[1777903700358,36.2,78591.67,38.3,-0.47642,0.0002,21.6376]
[1777903700484,36.2,78591.67,38.3,-0.47642,0.0002,21.6376]
[1777903700545,36.2,78591.67,38.3,-0.47642,0.0002,21.6376]
[1777903700807,36.2,78591.67,38.3,-0.47642,0.0002,21.6376]
[1777903701031,36.2,78591.67,38.3,-0.47642,0.0002,21.6376]
[1777903701283,36.2,78564.99,38.3,-0.48182,0.0002,21.64562]
[1777903701535,36.2,78564.99,38.3,-0.48182,0.0002,21.64562]
[1777903701616,36.2,78564.99,38.3,-0.48182,0.0002,21.64562]
[1777903701884,36.2,78564.99,38.3,-0.48182,0.0002,21.64562]
[1777903702136,36.2,78564.99,38.3,-0.48182,0.0002,21.64562]
[1777903702258,36.19,78573.47,38.3,-0.4801,0.0002,21.6435]
[1777903702569,36.19,78573.47,38.3,-0.4801,0.0002,21.6435]
[1777903702826,36.19,78573.47,38.3,-0.4801,0.0002,21.6435]
[1777903703238,36.2,78574.73,38.3,-0.47985,0.0002,21.64315]
[1777903704002,36.2,78574.73,38.3,-0.47985,0.0002,21.64315]
[1777903704043,36.2,78574.73,38.3,-0.47985,0.0002,21.64315]
[1777903704103,36.2,78588.68,38.3,-0.47702,0.0002,21.63869]
[1777903704561,36.2,78588.68,38.3,-0.47702,0.0002,21.63869]
[1777903704593,36.2,78588.68,38.3,-0.47702,0.0002,21.63869]
[1777903704971,36.19,78611.33,38.3,-0.47244,0.0002,21.62913]
[1777903705491,36.19,78611.33,38.3,-0.47244,0.0002,21.62913]
[1777903705822,36.19,78611.33,38.3,-0.47244,0.0002,21.62913]
[1777903705978,36.2,78600.18,38.3,-0.47469,0.0002,21.63419]
[1777903706317,36.2,78600.18,38.3,-0.47469,0.0002,21.63419]
[1777903707126,36.2,78600.18,38.3,-0.47469,0.0002,21.63419]
[1777903707139,36.2,78600.18,38.3,-0.47469,0.0002,21.63419]
[1777903707219,36.2,78584.57,38.3,-0.47785,0.0002,21.64012]
[1777903707359,36.2,78584.57,38.3,-0.47785,0.0002,21.64012]
[1777903707997,36.2,78595.34,38.3,-0.47567,0.0002,21.63618]
[1777903708717,36.2,78595.34,38.3,-0.47567,0.0002,21.63618]
[1777903708788,36.2,78595.34,38.3,-0.47567,0.0002,21.63618]
[1777903708806,36.2,78595.34,38.3,-0.47567,0.0002,21.63618]
[1777903708991,36.2,78595.34,38.3,-0.47567,0.0002,21.63618]
[1777903710011,36.2,78590.51,38.3,-0.47665,0.0002,21.63803]
[1777903710576,36.2,78590.51,38.3,-0.47665,0.0002,21.63803]
[1777903710652,36.2,78590.51,38.3,-0.47665,0.0002,21.63803]
[1777903710705,36.2,78590.51,38.3,-0.47665,0.0002,21.63803]
[1777903711078,36.2,78590.51,38.3,-0.47665,0.0002,21.63803]
[1777903711164,36.2,78589.77,38.3,-0.4768,0.0002,21.63399]
[1777903711323,36.2,78589.77,38.3,-0.4768,0.0002,21.63399]
[1777903711466,36.2,78589.77,38.3,-0.4768,0.0002,21.63399]
[1777903712033,36.2,78604.23,38.3,-0.47387,0.0002,21.62813]
[1777903715058,36.2,78604.72,38.3,-0.47377,0.0002,21.62791]
[1777903716712,36.2,78603.88,38.3,-0.47394,0.0002,21.62828]
[1777903717293,36.2,78605.93,38.3,-0.47353,0.0002,21.62736]
[1777903717301,36.2,78605.93,38.3,-0.47353,0.0002,21.62736]
[1777903717384,36.2,78605.93,38.3,-0.47353,0.0002,21.62736]
[1777903717972,36.2,78605.93,38.3,-0.47353,0.0002,21.62736]
[1777903717987,36.2,78605.93,38.3,-0.47353,0.0002,21.62736]
[1777903718079,36.2,78597.54,38.3,-0.47523,0.0002,21.63098]
[1777903718472,36.2,78597.54,38.3,-0.47523,0.0002,21.63098]
[1777903718975,36.2,78597.54,38.3,-0.47523,0.0002,21.63098]
[1777903719537,36.2,78596.32,38.3,-0.47547,0.0002,21.63147]
[1777903719618,36.2,78596.32,38.3,-0.47547,0.0002,21.63147]
[1777903721103,36.2,78602.91,38.3,-0.47414,0.0002,21.62871]
[1777903722669,36.2,78604.2,38.3,-0.47388,0.0002,21.62813]
[1777903723978,36.2,78604.91,38.3,-0.47373,0.0002,21.62782]
[1777903724001,36.2,78604.91,38.3,-0.47373,0.0002,21.62782]
[1777903725514,36.2,78599.12,38.3,-0.4749,0.0002,21.63032]
[1777903725874,36.2,78599.12,38.3,-0.4749,0.0002,21.63032]
[1777903725914,36.2,78599.12,38.3,-0.4749,0.0002,21.63032]
[1777903725939,36.2,78599.12,38.3,-0.4749,0.0002,21.63032]
[1777903725957,36.2,78599.12,38.3,-0.4749,0.0002,21.63032]
[1777903725965,36.2,78599.12,38.3,-0.4749,0.0002,21.63032]
[1777903725988,36.2,78599.12,38.3,-0.4749,0.0002,21.63032]
[1777903726030,36.2,78599.12,38.3,-0.4749,0.0002,21.63032]
[1777903727106,36.2,78595.18,38.3,-0.4757,0.0002,21.63192]
[1777903727125,36.2,78595.18,38.3,-0.4757,0.0002,21.63192]
[1777903727245,36.2,78587.12,38.3,-0.47733,0.0002,21.63493]
[1777903727531,36.2,78587.12,38.3,-0.47733,0.0002,21.63493]
[1777903727567,36.2,78587.12,38.3,-0.47733,0.0002,21.63493]
[1777903730122,36.2,78592.75,38.3,-0.47619,0.0002,21.63287]
[1777903730133,36.2,78592.75,38.3,-0.47619,0.0002,21.63287]
[1777903730357,36.2,78594.58,38.3,-0.47582,0.0002,21.63216]
[1777903732408,36.2,78591.6,38.3,-0.47643,0.0002,21.6333]
[1777903733065,36.2,78591.6,38.3,-0.47643,0.0002,21.6333]
[1777903733093,36.2,78591.6,38.3,-0.47643,0.0002,21.6333]
[1777903733166,36.2,78591.6,38.3,-0.47643,0.0002,21.6333]
[1777903733467,36.2,78593.22,38.3,-0.4761,0.0002,21.63269]
[1777903734191,36.2,78603.42,38.3,-0.47403,0.0002,21.62848]
[1777903735198,36.2,78608.16,38.3,-0.47307,0.0002,21.62632]
[1777903737976,36.2,78611.38,38.3,-0.47242,0.0002,21.62479]
[1777903742406,36.2,78610.86,38.3,-0.47253,0.0002,21.62504]
[1777903744663,36.2,78614.6,38.3,-0.47177,0.0002,21.6232]
[1777903744755,36.2,78614.6,38.3,-0.47177,0.0002,21.6232]
[1777903749047,36.2,78610.44,38.3,-0.47261,0.0002,21.62525]
[1777903749148,36.2,78609.49,38.3,-0.47281,0.0002,21.6257]
[1777903750317,36.2,78612.59,38.3,-0.47218,0.0002,21.6242]
[1777903750445,36.2,78612.59,38.3,-0.47218,0.0002,21.6242]
[1777903750455,36.2,78612.59,38.3,-0.47218,0.0002,21.6242]
[1777903750545,36.2,78612.59,38.3,-0.47218,0.0002,21.6242]
[1777903750900,36.2,78612.59,38.3,-0.47218,0.0002,21.6242]
[1777903750913,36.2,78612.59,38.3,-0.47218,0.0002,21.6242]
[1777903750935,36.19,78612.33,38.3,-0.47223,0.0002,21.62432]
[1777903751314,36.19,78607.67,38.3,-0.47317,0.0002,21.62655]
[1777903754015,36.19,78605.34,38.3,-0.47364,0.0002,21.62762]
[1777903754016,36.19,78605.34,38.3,-0.47364,0.0002,21.62762]
[1777903758682,36.19,78605.53,38.3,-0.47361,0.0002,21.62753]
[1777903759263,36.19,78605.53,38.3,-0.47361,0.0002,21.62753]
[1777903759627,36.19,78605.77,38.3,-0.47356,0.0002,21.62742]
[1777903759870,36.19,78605.77,38.3,-0.47356,0.0002,21.62742]
[1777903759875,36.19,78605.77,38.3,-0.47356,0.0002,21.62742]
[1777903759893,36.19,78605.77,38.3,-0.47356,0.0002,21.62742]
[1777903759923,36.19,78605.77,38.3,-0.47356,0.0002,21.62742]
[1777903760239,36.19,78605.77,38.3,-0.47356,0.0002,21.62742]
[1777903760554,36.19,78604.96,38.3,-0.47372,0.0002,21.62779]
[1777903760610,36.19,78604.96,38.3,-0.47372,0.0002,21.62779]
[1777903760633,36.19,78597.41,38.3,-0.47525,0.0002,21.63103]
[1777903761662,36.19,78597.41,38.3,-0.47525,0.0002,21.63103]
[1777903761687,36.19,78597.41,38.3,-0.47525,0.0002,21.63103]
[1777903761737,36.19,78597.41,38.3,-0.47525,0.0002,21.63103]
[1777903761760,36.19,78597.41,38.3,-0.47525,0.0002,21.63103]
[1777903761791,36.19,78597.41,38.3,-0.47525,0.0002,21.63103]
[1777903761823,36.19,78597.41,38.3,-0.47525,0.0002,21.63103]
[1777903761860,36.19,78597.41,38.3,-0.47525,0.0002,21.63103]
[1777903762011,36.19,78597.41,38.3,-0.47525,0.0002,21.63103]
[1777903762041,36.19,78597.41,38.3,-0.47525,0.0002,21.63103]
[1777903762050,36.2,78585.16,38.3,-0.47773,0.0002,21.6356]
[1777903762791,36.2,78585.16,38.3,-0.47773,0.0002,21.6356]
[1777903763125,36.2,78575.28,38.3,-0.47973,0.0002,21.63868]
[1777903764132,36.2,78575.28,38.3,-0.47973,0.0002,21.63868]
[1777903764181,36.2,78575.28,38.3,-0.47973,0.0002,21.63868]
[1777903764243,36.2,78575.28,38.3,-0.47973,0.0002,21.63868]
[1777903764282,36.2,78570.67,38.3,-0.48067,0.0002,21.63993]
[1777903765452,36.2,78570.05,38.3,-0.48079,0.0002,21.64009]
[1777903765957,36.2,78570.05,38.3,-0.48079,0.0002,21.64009]
[1777903766015,36.2,78570.05,38.3,-0.48079,0.0002,21.64009]
[1777903766119,36.2,78570.05,38.3,-0.48079,0.0002,21.64009]
[1777903766126,36.2,78570.05,38.3,-0.48079,0.0002,21.64009]
[1777903766136,36.2,78570.05,38.3,-0.48079,0.0002,21.64009]
[1777903767050,36.2,78571.04,38.3,-0.48059,0.0002,21.63984]
[1777903767076,36.2,78571.04,38.3,-0.48059,0.0002,21.63984]
[1777903767143,36.2,78563.85,38.3,-0.48205,0.0002,21.64156]
[1777903768063,36.2,78563.85,38.3,-0.48205,0.0002,21.64156]
[1777903768104,36.2,78563.85,38.3,-0.48205,0.0002,21.64156]
[1777903768123,36.2,78563.85,38.3,-0.48205,0.0002,21.64156]
[1777903768141,36.2,78563.85,38.3,-0.48205,0.0002,21.64156]
[1777903768188,36.2,78563.85,38.3,-0.48205,0.0002,21.64156]
[1777903768212,36.2,78563.85,38.3,-0.48205,0.0002,21.64156]
[1777903768193,36.2,78553.37,38.3,-0.48418,0.0002,21.64356]
[1777903768353,36.2,78553.37,38.3,-0.48418,0.0002,21.64356]
[1777903768467,36.2,78553.37,38.3,-0.48418,0.0002,21.64356]
[1777903768548,36.2,78553.37,38.3,-0.48418,0.0002,21.64356]
[1777903768606,36.2,78553.37,38.3,-0.48418,0.0002,21.64356]
[1777903768764,36.2,78553.37,38.3,-0.48418,0.0002,21.64356]
[1777903768863,36.2,78553.37,38.3,-0.48418,0.0002,21.64356]
[1777903768959,36.2,78553.37,38.3,-0.48418,0.0002,21.64356]
[1777903768983,36.2,78553.37,38.3,-0.48418,0.0002,21.64356]
[1777903769042,36.2,78553.37,38.3,-0.48418,0.0002,21.64356]
[1777903769233,36.2,78553.37,38.3,-0.48418,0.0002,21.64356]
[1777903769624,36.2,78550.15,38.3,-0.48483,0.0002,21.64405]
[1777903770065,36.2,78550.15,38.3,-0.48483,0.0002,21.64405]
[1777903770242,36.2,78527.8,38.3,-0.48936,0.0002,21.64586]
[1777903771087,36.2,78527.8,38.3,-0.48936,0.0002,21.64586]
[1777903771314,36.2,78510.99,38.3,-0.49278,0.0002,21.64106]
[1777903772183,36.19,78519.7,38.3,-0.49101,0.0002,21.64151]
[1777903773865,36.19,78520.12,38.3,-0.49092,0.0002,21.64152]
[1777903775243,36.19,78521.29,38.3,-0.49069,0.0002,21.64155]
[1777903775308,36.19,78521.29,38.3,-0.49069,0.0002,21.64155]
[1777903775367,36.19,78520.75,38.3,-0.4908,0.0002,21.64154]
[1777903776086,36.19,78513.83,38.3,-0.4922,0.0002,21.64125]
[1777903776332,36.19,78513.83,38.3,-0.4922,0.0002,21.64125]
[1777903776357,36.19,78513.83,38.3,-0.4922,0.0002,21.64125]
[1777903776461,36.19,78513.83,38.3,-0.4922,0.0002,21.64125]
[1777903776484,36.19,78513.83,38.3,-0.4922,0.0002,21.64125]
[1777903776485,36.19,78513.83,38.3,-0.4922,0.0002,21.64125]
[1777903776566,36.19,78513.83,38.3,-0.4922,0.0002,21.64125]
[1777903776591,36.19,78513.83,38.3,-0.4922,0.0002,21.64125]
[1777903776596,36.19,78513.83,38.3,-0.4922,0.0002,21.64125]
[1777903776825,36.19,78513.83,38.3,-0.4922,0.0002,21.64125]
[1777903776859,36.19,78513.83,38.3,-0.4922,0.0002,21.64125]
[1777903776946,36.19,78513.83,38.3,-0.4922,0.0002,21.64125]
[1777903777007,36.19,78513.83,38.3,-0.4922,0.0002,21.64125]
[1777903777037,36.19,78513.83,38.3,-0.4922,0.0002,21.64125]
[1777903777441,36.19,78510.16,38.3,-0.49295,0.0002,21.641]
[1777903777564,36.19,78510.16,38.3,-0.49295,0.0002,21.641]
[1777903777681,36.19,78510.16,38.3,-0.49295,0.0002,21.641]
[1777903778191,36.19,78510.16,38.3,-0.49295,0.0002,21.641]
[1777903778292,36.19,78508.28,38.3,-0.49333,0.0002,21.64083]
[1777903778511,36.19,78519.45,38.3,-0.49106,0.0002,21.6415]
[1777903779405,36.19,78519.45,38.3,-0.49106,0.0002,21.6415]
[1777903779769,36.19,78519.45,38.3,-0.49106,0.0002,21.6415]
[1777903779843,36.19,78523.88,38.3,-0.49016,0.0002,21.64158]
[1777903780991,36.19,78523.88,38.3,-0.49016,0.0002,21.64158]
[1777903781150,36.19,78523.88,38.3,-0.49016,0.0002,21.64158]
[1777903781538,36.19,78523.45,38.3,-0.49025,0.0002,21.64157]
[1777903781683,36.19,78523.45,38.3,-0.49025,0.0002,21.64157]
[1777903781729,36.19,78523.45,38.3,-0.49025,0.0002,21.64157]
[1777903781733,36.19,78523.45,38.3,-0.49025,0.0002,21.64157]
[1777903781842,36.19,78523.45,38.3,-0.49025,0.0002,21.64157]
[1777903782172,36.19,78523.45,38.3,-0.49025,0.0002,21.64157]
[1777903782541,36.18,78525.93,38.3,-0.48974,0.0002,21.64157]
[1777903782647,36.18,78525.93,38.3,-0.48974,0.0002,21.64157]
[1777903782699,36.18,78525.93,38.3,-0.48974,0.0002,21.64157]
[1777903782777,36.18,78525.93,38.3,-0.48974,0.0002,21.64157]
[1777903783309,36.18,78535.39,38.3,-0.48782,0.0002,21.64125]
[1777903783703,36.18,78535.39,38.3,-0.48782,0.0002,21.64125]
[1777903783787,36.18,78535.39,38.3,-0.48782,0.0002,21.64125]
[1777903784553,36.18,78543.7,38.3,-0.48614,0.0002,21.64055]
[1777903786027,36.18,78543.7,38.3,-0.48614,0.0002,21.64055]
[1777903786033,36.18,78543.7,38.3,-0.48614,0.0002,21.64055]
[1777903786213,36.18,78543.7,38.3,-0.48614,0.0002,21.64055]
[1777903786947,36.18,78543.73,38.3,-0.48613,0.0002,21.64054]
[1777903786973,36.18,78543.73,38.3,-0.48613,0.0002,21.64054]
[1777903786981,36.18,78543.73,38.3,-0.48613,0.0002,21.64054]
[1777903787008,36.18,78543.73,38.3,-0.48613,0.0002,21.64054]
[1777903787214,36.18,78535.08,38.3,-0.48789,0.0002,21.64126]
[1777903788079,36.18,78535.08,38.3,-0.48789,0.0002,21.64126]
[1777903788106,36.18,78535.08,38.3,-0.48789,0.0002,21.64126]
[1777903788259,36.17,78524.07,38.3,-0.49012,0.0002,21.64158]
[1777903788373,36.17,78524.07,38.3,-0.49012,0.0002,21.64158]
[1777903788581,36.17,78516.12,38.3,-0.49174,0.0002,21.64138]
[1777903790387,36.17,78518.3,38.3,-0.49129,0.0002,21.64147]
[1777903790425,36.17,78518.3,38.3,-0.49129,0.0002,21.64147]
[1777903790504,36.17,78518.3,38.3,-0.49129,0.0002,21.64147]
[1777903790597,36.17,78518.3,38.3,-0.49129,0.0002,21.64147]
[1777903790698,36.17,78524.44,38.3,-0.49005,0.0002,21.64158]
[1777903791551,36.17,78524.44,38.3,-0.49005,0.0002,21.64158]
[1777903792582,36.17,78526.65,38.3,-0.4896,0.0002,21.64156]
[1777903794338,36.17,78526.63,38.3,-0.4896,0.0002,21.64156]
[1777903794635,36.17,78526.63,38.3,-0.4896,0.0002,21.64156]
[1777903794736,36.17,78532.12,38.3,-0.48849,0.0002,21.64141]
[1777903796079,36.17,78532.12,38.3,-0.48849,0.0002,21.64141]
[1777903796081,36.17,78532.12,38.3,-0.48849,0.0002,21.64141]
[1777903798835,36.16,78531.39,38.3,-0.48863,0.0002,21.64144]
[1777903798945,36.16,78531.39,38.3,-0.48863,0.0002,21.64144]
[1777903799658,36.16,78532.23,38.3,-0.48846,0.0002,21.64141]
[1777903801593,36.16,78534.39,38.3,-0.48802,0.0002,21.6413]
[1777903801627,36.16,78534.39,38.3,-0.48802,0.0002,21.6413]
[1777903802235,36.16,78534.39,38.3,-0.48802,0.0002,21.6413]
[1777903802298,36.15,78526.08,38.3,-0.48971,0.0002,21.64157]
[1777903802773,36.15,78526.08,38.3,-0.48971,0.0002,21.64157]
[1777903802783,36.15,78526.08,38.3,-0.48971,0.0002,21.64157]
[1777903802858,36.15,78526.08,38.3,-0.48971,0.0002,21.64157]
[1777903802883,36.15,78526.08,38.3,-0.48971,0.0002,21.64157]
[1777903802930,36.15,78518.14,38.3,-0.49133,0.0002,21.64146]
[1777903803617,36.15,78518.14,38.3,-0.49133,0.0002,21.64146]
[1777903803673,36.15,78518.14,38.3,-0.49133,0.0002,21.64146]
[1777903803696,36.15,78518.14,38.3,-0.49133,0.0002,21.64146]
[1777903803839,36.15,78518.14,38.3,-0.49133,0.0002,21.64146]
[1777903803877,36.15,78518.14,38.3,-0.49133,0.0002,21.64146]
[1777903804320,36.15,78517.88,38.3,-0.49138,0.0002,21.64145]
[1777903804448,36.15,78517.88,38.3,-0.49138,0.0002,21.64145]
[1777903804575,36.15,78517.88,38.3,-0.49138,0.0002,21.64145]
[1777903804608,36.15,78517.88,38.3,-0.49138,0.0002,21.64145]
[1777903804746,36.15,78517.88,38.3,-0.49138,0.0002,21.64145]
[1777903804833,36.15,78532.84,38.3,-0.48834,0.0002,21.64138]
[1777903805768,36.15,78532.84,38.3,-0.48834,0.0002,21.64138]
[1777903805942,36.15,78532.84,38.3,-0.48834,0.0002,21.64138]
[1777903805971,36.15,78546.66,38.3,-0.48553,0.0002,21.6402]
[1777903806707,36.14,78552.38,38.3,-0.48437,0.0002,21.63939]
[1777903807645,36.14,78552.38,38.3,-0.48437,0.0002,21.63939]
[1777903808014,36.14,78552.38,38.3,-0.48437,0.0002,21.63939]
[1777903808249,36.14,78552.38,38.3,-0.48437,0.0002,21.63939]
[1777903808262,36.14,78552.38,38.3,-0.48437,0.0002,21.63939]
[1777903808944,36.14,78551.95,38.3,-0.48445,0.0002,21.63946]
[1777903809033,36.14,78557.81,38.3,-0.48326,0.0002,21.63846]
[1777903809372,36.14,78557.81,38.3,-0.48326,0.0002,21.63846]
[1777903809414,36.14,78557.81,38.3,-0.48326,0.0002,21.63846]
[1777903812340,36.14,78556.41,38.3,-0.48355,0.0002,21.63871]
[1777903814022,36.14,78551.98,38.3,-0.48445,0.0002,21.63945]
[1777903814173,36.14,78551.98,38.3,-0.48445,0.0002,21.63945]
[1777903814257,36.14,78551.98,38.3,-0.48445,0.0002,21.63945]
[1777903814268,36.14,78551.98,38.3,-0.48445,0.0002,21.63945]
[1777903814434,36.14,78553.7,38.3,-0.4841,0.0002,21.63918]
[1777903814922,36.14,78553.7,38.3,-0.4841,0.0002,21.63918]
[1777903817703,36.14,78560.03,38.3,-0.48281,0.0002,21.63802]
[1777903817731,36.14,78560.03,38.3,-0.48281,0.0002,21.63802]
[1777903817753,36.14,78560.03,38.3,-0.48281,0.0002,21.63802]
[1777903817779,36.14,78560.03,38.3,-0.48281,0.0002,21.63802]
[1777903817799,36.14,78560.03,38.3,-0.48281,0.0002,21.63802]
[1777903819304,36.14,78568.03,38.3,-0.48119,0.0002,21.63624]
[1777903820186,36.14,78568.03,38.3,-0.48119,0.0002,21.63624]
[1777903820273,36.14,78568.03,38.3,-0.48119,0.0002,21.63624]
[1777903820302,36.14,78568.03,38.3,-0.48119,0.0002,21.63624]
[1777903820281,36.14,78569.54,38.3,-0.48088,0.0002,21.63587]
[1777903820440,36.14,78569.54,38.3,-0.48088,0.0002,21.63587]
[1777903821117,36.14,78575.38,38.3,-0.47969,0.0002,21.63429]
[1777903821812,36.13,78583.05,38.3,-0.47814,0.0002,21.63193]
[1777903823178,36.13,78583.05,38.3,-0.47814,0.0002,21.63193]
[1777903823223,36.13,78584.7,38.3,-0.4778,0.0002,21.63138]
[1777903823826,36.13,78592.22,38.3,-0.47627,0.0002,21.62867]
[1777903825882,36.13,78592.82,38.3,-0.47615,0.0002,21.62844]
[1777903825884,36.13,78592.82,38.3,-0.47615,0.0002,21.62844]
[1777903826416,36.13,78596.84,38.3,-0.47534,0.0002,21.62685]
[1777903826432,36.13,78596.84,38.3,-0.47534,0.0002,21.62685]
[1777903828961,36.13,78598.66,38.3,-0.47497,0.0002,21.6261]
[1777903829034,36.13,78595.98,38.3,-0.47551,0.0002,21.6272]
[1777903831553,36.13,78599.61,38.3,-0.47477,0.0002,21.62138]
[1777903831569,36.13,78599.61,38.3,-0.47477,0.0002,21.62138]
[1777903832284,36.13,78599.61,38.3,-0.47477,0.0002,21.62138]
[1777903832775,36.13,78600.34,38.3,-0.47462,0.0002,21.62107]
[1777903832808,36.13,78600.34,38.3,-0.47462,0.0002,21.62107]
[1777903832967,36.13,78600.34,38.3,-0.47462,0.0002,21.62107]
[1777903834969,36.13,78593.05,38.3,-0.4761,0.0002,21.62403]
[1777903836199,36.13,78598.6,38.3,-0.47498,0.0002,21.62181]
[1777903837304,36.13,78598.6,38.3,-0.47498,0.0002,21.62181]
[1777903837313,36.13,78598.6,38.3,-0.47498,0.0002,21.62181]
[1777903837313,36.13,78598.6,38.3,-0.47498,0.0002,21.62181]
[1777903837563,36.13,78600.27,38.3,-0.47464,0.0002,21.6211]
[1777903837731,36.13,78600.27,38.3,-0.47464,0.0002,21.6211]
[1777903837742,36.13,78600.27,38.3,-0.47464,0.0002,21.6211]
[1777903838064,36.13,78616.26,38.3,-0.47139,0.0002,21.61357]
[1777903838662,36.13,78616.26,38.3,-0.47139,0.0002,21.61357]
[1777903838704,36.13,78616.26,38.3,-0.47139,0.0002,21.61357]
[1777903838716,36.13,78616.26,38.3,-0.47139,0.0002,21.61357]
[1777903838854,36.13,78616.26,38.3,-0.47139,0.0002,21.61357]
[1777903839143,36.13,78616.26,38.3,-0.47139,0.0002,21.61357]
[1777903839344,36.13,78616.26,38.3,-0.47139,0.0002,21.61357]
[1777903839368,36.13,78616.26,38.3,-0.47139,0.0002,21.61357]
[1777903839173,36.12,78626.59,38.3,-0.4693,0.0002,21.60794]
[1777903839496,36.12,78626.59,38.3,-0.4693,0.0002,21.60794]
[1777903839646,36.12,78626.59,38.3,-0.4693,0.0002,21.60794]
[1777903840152,36.12,78626.59,38.3,-0.4693,0.0002,21.60794]
[1777903840356,36.12,78640.87,38.3,-0.4664,0.0002,21.59918]
[1777903840383,36.12,78640.87,38.3,-0.4664,0.0002,21.59918]
[1777903840417,36.12,78640.87,38.3,-0.4664,0.0002,21.59918]
[1777903840480,36.12,78640.87,38.3,-0.4664,0.0002,21.59918]
[1777903840545,36.12,78640.87,38.3,-0.4664,0.0002,21.59918]
[1777903840644,36.12,78640.87,38.3,-0.4664,0.0002,21.59918]
[1777903840716,36.12,78640.87,38.3,-0.4664,0.0002,21.59918]
[1777903841222,36.12,78650.85,38.3,-0.46438,0.0002,21.59239]
[1777903841955,36.12,78656.45,38.3,-0.46325,0.0002,21.58833]
[1777903842693,36.12,78656.45,38.3,-0.46325,0.0002,21.58833]
[1777903842962,36.12,78662.09,38.3,-0.46211,0.0002,21.58407]
[1777903845485,36.13,78664.38,38.3,-0.46165,0.0002,21.5823]
[1777903845875,36.13,78664.38,38.3,-0.46165,0.0002,21.5823]
[1777903845983,36.13,78663.81,38.3,-0.46176,0.0002,21.58275]
[1777903846891,36.13,78663.81,38.3,-0.46176,0.0002,21.58275]
[1777903846990,36.13,78660.88,38.3,-0.46235,0.0002,21.58501]
[1777903849414,36.13,78658.17,38.3,-0.4629,0.0002,21.58706]
[1777903849861,36.13,78658.17,38.3,-0.4629,0.0002,21.58706]
[1777903849903,36.13,78658.17,38.3,-0.4629,0.0002,21.58706]
[1777903849929,36.13,78658.17,38.3,-0.4629,0.0002,21.58706]
[1777903850016,36.13,78663.04,38.3,-0.46192,0.0002,21.58335]
[1777903851019,36.13,78668.13,38.3,-0.46089,0.0002,21.57932]
[1777903853034,36.13,78675.27,38.3,-0.45944,0.0002,21.57343]
[1777903853570,36.13,78675.27,38.3,-0.45944,0.0002,21.57343]
[1777903858049,36.12,78675.44,38.3,-0.45941,0.0002,21.57328]
[1777903859395,36.12,78683.15,38.3,-0.45785,0.0002,21.56659]
[1777903865154,36.12,78679.98,38.3,-0.45849,0.0002,21.56936]
[1777903865367,36.12,78679.98,38.3,-0.45849,0.0002,21.56936]
[1777903865809,36.12,78682.94,38.3,-0.45789,0.0002,21.56676]
[1777903865923,36.12,78682.94,38.3,-0.45789,0.0002,21.56676]
[1777903866373,36.12,78690.33,38.3,-0.4564,0.0002,21.56005]
[1777903866737,36.12,78690.33,38.3,-0.4564,0.0002,21.56005]
[1777903866740,36.12,78690.33,38.3,-0.4564,0.0002,21.56005]
[1777903867121,36.12,78690.33,38.3,-0.4564,0.0002,21.56005]
[1777903869151,36.12,78681.85,38.3,-0.45811,0.0002,21.56772]
[1777903869819,36.12,78681.85,38.3,-0.45811,0.0002,21.56772]
[1777903869968,36.12,78681.85,38.3,-0.45811,0.0002,21.56772]
[1777903870385,36.12,78687.13,38.3,-0.45704,0.0002,21.56298]
[1777903871165,36.12,78695.36,38.3,-0.45538,0.0002,21.5553]
[1777903871945,36.12,78695.36,38.3,-0.45538,0.0002,21.5553]
[1777903872968,36.12,78694.87,38.3,-0.45548,0.0002,21.55577]
[1777903873732,36.12,78692.23,38.3,-0.45601,0.0002,21.55827]
[1777903873983,36.12,78692.23,38.3,-0.45601,0.0002,21.55827]
[1777903874243,36.12,78692.23,38.3,-0.45601,0.0002,21.55827]
[1777903877833,36.12,78689.06,38.3,-0.45665,0.0002,21.56121]
[1777903881235,36.12,78682.64,38.3,-0.45795,0.0002,21.567]
[1777903884628,36.12,78686.27,38.3,-0.45721,0.0002,21.56374]
[1777903884636,36.12,78686.27,38.3,-0.45721,0.0002,21.56374]
[1777903884698,36.12,78686.27,38.3,-0.45721,0.0002,21.56374]
[1777903884992,36.12,78686.27,38.3,-0.45721,0.0002,21.56374]
[1777903885077,36.12,78686.27,38.3,-0.45721,0.0002,21.56374]
[1777903885263,36.11,78678.11,38.3,-0.45886,0.0002,21.57095]
[1777903885680,36.11,78678.11,38.3,-0.45886,0.0002,21.57095]
[1777903885786,36.11,78678.11,38.3,-0.45886,0.0002,21.57095]
[1777903886280,36.12,78666.24,38.3,-0.46126,0.0002,21.58078]
[1777903886567,36.12,78666.24,38.3,-0.46126,0.0002,21.58078]
[1777903889537,36.11,78669.43,38.3,-0.46061,0.0002,21.57821]
[1777903889650,36.11,78669.43,38.3,-0.46061,0.0002,21.57821]
[1777903890309,36.11,78679.43,38.3,-0.45859,0.0002,21.5698]
[1777903891316,36.11,78686.37,38.3,-0.45718,0.0002,21.5593]
[1777903892167,36.11,78686.37,38.3,-0.45718,0.0002,21.5593]
[1777903892318,36.11,78686.37,38.3,-0.45718,0.0002,21.5593]
[1777903892406,36.11,78686.37,38.3,-0.45718,0.0002,21.5593]
[1777903892672,36.11,78689.91,38.3,-0.45647,0.0002,21.55605]
[1777903894339,36.11,78698.91,38.3,-0.45465,0.0002,21.54748]
[1777903894721,36.11,78698.91,38.3,-0.45465,0.0002,21.54748]
[1777903894885,36.11,78698.91,38.3,-0.45465,0.0002,21.54748]
[1777903895089,36.11,78698.91,38.3,-0.45465,0.0002,21.54748]
[1777903895346,36.11,78704.25,38.3,-0.45357,0.0002,21.54219]
[1777903896060,36.11,78704.25,38.3,-0.45357,0.0002,21.54219]
[1777903896249,36.11,78704.25,38.3,-0.45357,0.0002,21.54219]
[1777903896352,36.11,78709.71,38.3,-0.45247,0.0002,21.5366]
[1777903897030,36.11,78709.71,38.3,-0.45247,0.0002,21.5366]
[1777903897228,36.11,78709.71,38.3,-0.45247,0.0002,21.5366]
[1777903897462,36.11,78710.24,38.3,-0.45236,0.0002,21.53604]
[1777903897530,36.11,78710.24,38.3,-0.45236,0.0002,21.53604]
[1777903897603,36.11,78710.24,38.3,-0.45236,0.0002,21.53604]
[1777903897633,36.11,78710.24,38.3,-0.45236,0.0002,21.53604]
[1777903897699,36.11,78710.24,38.3,-0.45236,0.0002,21.53604]
[1777903898367,36.11,78717.74,38.3,-0.45085,0.0002,21.52809]
[1777903898527,36.11,78717.74,38.3,-0.45085,0.0002,21.52809]
[1777903903429,36.11,78720.07,38.3,-0.45038,0.0002,21.52555]
[1777903903450,36.11,78725.59,38.3,-0.44926,0.0002,21.51944]
[1777903903481,36.11,78725.59,38.3,-0.44926,0.0002,21.51944]
[1777903903545,36.11,78725.59,38.3,-0.44926,0.0002,21.51944]
[1777903903596,36.11,78725.59,38.3,-0.44926,0.0002,21.51944]
[1777903903757,36.11,78725.59,38.3,-0.44926,0.0002,21.51944]
[1777903905419,36.11,78734.37,38.3,-0.4475,0.0002,21.50936]
[1777903909409,36.11,78738.19,38.3,-0.44673,0.0002,21.50484]
[1777903910462,36.11,78739.42,38.3,-0.44648,0.0002,21.50337]
[1777903911343,36.11,78739.42,38.3,-0.44648,0.0002,21.50337]
[1777903911354,36.11,78739.42,38.3,-0.44648,0.0002,21.50337]
[1777903911583,36.11,78738.91,38.3,-0.44658,0.0002,21.50399]
[1777903911657,36.11,78738.91,38.3,-0.44658,0.0002,21.50399]
[1777903911675,36.11,78738.91,38.3,-0.44658,0.0002,21.50399]
[1777903911755,36.11,78740.06,38.3,-0.44635,0.0002,21.50261]
[1777903913350,36.11,78740.06,38.3,-0.44635,0.0002,21.50261]
[1777903914004,36.11,78741.08,38.3,-0.44615,0.0002,21.50138]
[1777903914209,36.11,78741.08,38.3,-0.44615,0.0002,21.50138]
[1777903914355,36.11,78741.08,38.3,-0.44615,0.0002,21.50138]
[1777903914603,36.11,78743.56,38.3,-0.44565,0.0002,21.49836]
[1777903915371,36.11,78743.56,38.3,-0.44565,0.0002,21.49836]
[1777903915401,36.11,78751.99,38.3,-0.44395,0.0002,21.48785]
[1777903915613,36.11,78751.99,38.3,-0.44395,0.0002,21.48785]
[1777903916044,36.11,78765.19,38.3,-0.44129,0.0002,21.4706]
[1777903917343,36.11,78765.19,38.3,-0.44129,0.0002,21.4706]
[1777903917348,36.1,78776.09,38.3,-0.4391,0.0002,21.45563]
[1777903917503,36.1,78776.09,38.3,-0.4391,0.0002,21.45563]
[1777903918042,36.1,78776.09,38.3,-0.4391,0.0002,21.45563]
[1777903918550,36.1,78777.59,38.3,-0.4388,0.0002,21.4535]
[1777903918903,36.1,78777.59,38.3,-0.4388,0.0002,21.4535]
[1777903919174,36.1,78777.59,38.3,-0.4388,0.0002,21.4535]
[1777903919274,36.1,78775.99,38.3,-0.43912,0.0002,21.45575]
[1777903921146,36.1,78771.38,38.3,-0.44005,0.0002,21.46215]
[1777903923374,36.1,78768.22,38.3,-0.44068,0.0002,21.46646]
[1777903923379,36.1,78768.22,38.3,-0.44068,0.0002,21.46646]
[1777903923393,36.1,78768.22,38.3,-0.44068,0.0002,21.46646]
[1777903923807,36.1,78770.54,38.3,-0.44021,0.0002,21.46329]
[1777903923974,36.1,78770.54,38.3,-0.44021,0.0002,21.46329]
[1777903924864,36.1,78769.57,38.3,-0.44041,0.0002,21.46461]
[1777903925062,36.1,78769.57,38.3,-0.44041,0.0002,21.46461]
[1777903925064,36.1,78769.57,38.3,-0.44041,0.0002,21.46461]
[1777903926568,36.1,78778.84,38.3,-0.43855,0.0002,21.45171]
[1777903929446,36.1,78778.08,38.3,-0.4387,0.0002,21.45278]
[1777903929518,36.1,78779.55,38.3,-0.4384,0.0002,21.4507]
[1777903929695,36.1,78779.55,38.3,-0.4384,0.0002,21.4507]
[1777903929881,36.1,78779.55,38.3,-0.4384,0.0002,21.4507]
[1777903929990,36.1,78779.55,38.3,-0.4384,0.0002,21.4507]
[1777903930414,36.1,78779.55,38.3,-0.4384,0.0002,21.4507]
[1777903930420,36.1,78779.55,38.3,-0.4384,0.0002,21.4507]
[1777903930084,36.1,78781.2,38.3,-0.43807,0.0002,21.44833]
[1777903931424,36.1,78781.2,38.3,-0.43807,0.0002,21.44833]
[1777903931695,36.1,78784.8,38.3,-0.43735,0.0002,21.44313]
[1777903932227,36.1,78784.8,38.3,-0.43735,0.0002,21.44313]
[1777903932359,36.1,78784.8,38.3,-0.43735,0.0002,21.44313]
[1777903932546,36.1,78788.13,38.3,-0.43668,0.0002,21.43825]
[1777903932610,36.1,78781.48,38.3,-0.43801,0.0002,21.44789]
[1777903934283,36.1,78781.48,38.3,-0.43801,0.0002,21.44789]
[1777903934332,36.1,78776.03,38.3,-0.4391,0.0002,21.45561]
[1777903935631,36.1,78770.93,38.3,-0.44013,0.0002,21.46269]
[1777903937441,36.1,78770.93,38.3,-0.44013,0.0002,21.46269]
[1777903938654,36.1,78778.21,38.3,-0.43866,0.0002,21.45253]
[1777903940133,36.1,78778.21,38.3,-0.43866,0.0002,21.45253]
[1777903940238,36.1,78778.21,38.3,-0.43866,0.0002,21.45253]
[1777903940488,36.09,78780.22,38.3,-0.43826,0.0002,21.44968]
[1777903940767,36.09,78780.22,38.3,-0.43826,0.0002,21.44968]
[1777903941256,36.09,78780.22,38.3,-0.43826,0.0002,21.44968]
[1777903941271,36.09,78780.22,38.3,-0.43826,0.0002,21.44968]
[1777903941758,36.09,78784.66,38.3,-0.43737,0.0002,21.4433]
[1777903941768,36.09,78784.66,38.3,-0.43737,0.0002,21.4433]
[1777903944312,36.09,78784.76,38.3,-0.43735,0.0002,21.44311]
[1777903945358,36.09,78784.36,38.3,-0.43742,0.0002,21.44365]
[1777903945582,36.09,78786.03,38.3,-0.43708,0.0002,21.44121]
[1777903945676,36.09,78786.03,38.3,-0.43708,0.0002,21.44121]
[1777903945782,36.09,78786.03,38.3,-0.43708,0.0002,21.44121]
[1777903945904,36.09,78786.03,38.3,-0.43708,0.0002,21.44121]
[1777903946047,36.09,78786.03,38.3,-0.43708,0.0002,21.44121]
[1777903946210,36.09,78786.03,38.3,-0.43708,0.0002,21.44121]
[1777903946331,36.09,78786.03,38.3,-0.43708,0.0002,21.44121]
[1777903946473,36.09,78796.42,38.3,-0.435,0.0002,21.42575]
[1777903946535,36.09,78796.42,38.3,-0.435,0.0002,21.42575]
[1777903946600,36.09,78796.42,38.3,-0.435,0.0002,21.42575]
[1777903946784,36.09,78796.42,38.3,-0.435,0.0002,21.42575]
[1777903947460,36.09,78796.42,38.3,-0.435,0.0002,21.42575]
[1777903947411,36.09,78803.75,38.3,-0.43353,0.0002,21.41452]
[1777903948141,36.09,78811.19,38.3,-0.43204,0.0002,21.40282]
[1777903948868,36.09,78811.19,38.3,-0.43204,0.0002,21.40282]
[1777903950352,36.09,78812.21,38.3,-0.43184,0.0002,21.40119]
[1777903950356,36.09,78812.21,38.3,-0.43184,0.0002,21.40119]
[1777903950389,36.09,78812.21,38.3,-0.43184,0.0002,21.40119]
[1777903950512,36.09,78812.37,38.3,-0.4318,0.0002,21.40093]
[1777903950643,36.09,78812.37,38.3,-0.4318,0.0002,21.40093]
[1777903951327,36.09,78812.37,38.3,-0.4318,0.0002,21.40093]
[1777903951679,36.09,78815.21,38.3,-0.43122,0.0002,21.39198]
[1777903951690,36.09,78815.21,38.3,-0.43122,0.0002,21.39198]
[1777903952212,36.08,78821.23,38.3,-0.43002,0.0002,21.38215]
[1777903952808,36.08,78821.23,38.3,-0.43002,0.0002,21.38215]
[1777903952998,36.08,78826.21,38.3,-0.42902,0.0002,21.37388]
[1777903953942,36.08,78826.21,38.3,-0.42902,0.0002,21.37388]
[1777903954131,36.08,78826.21,38.3,-0.42902,0.0002,21.37388]
[1777903954144,36.08,78826.21,38.3,-0.42902,0.0002,21.37388]
[1777903954217,36.08,78826.21,38.3,-0.42902,0.0002,21.37388]
[1777903954219,36.08,78834.02,38.3,-0.42746,0.0002,21.36063]
[1777903955122,36.08,78834.02,38.3,-0.42746,0.0002,21.36063]
[1777903956121,36.09,78830.13,38.3,-0.42824,0.0002,21.36728]
[1777903956469,36.09,78830.13,38.3,-0.42824,0.0002,21.36728]
[1777903956223,36.09,78826.9,38.3,-0.42889,0.0002,21.37274]
[1777903956747,36.09,78826.9,38.3,-0.42889,0.0002,21.37274]
[1777903958710,36.09,78835.13,38.3,-0.42724,0.0002,21.35874]
[1777903958971,36.09,78835.13,38.3,-0.42724,0.0002,21.35874]
[1777903959139,36.09,78837.31,38.3,-0.42681,0.0002,21.35498]
[1777903961018,36.09,78835.08,38.3,-0.42725,0.0002,21.35885]
[1777903961776,36.09,78833.42,38.3,-0.42759,0.0002,21.36171]
[1777903961919,36.09,78833.42,38.3,-0.42759,0.0002,21.36171]
[1777903961943,36.09,78836.07,38.3,-0.42706,0.0002,21.35716]
[1777903963982,36.09,78838.0,38.3,-0.42667,0.0002,21.3538]
[1777903964362,36.09,78838.0,38.3,-0.42667,0.0002,21.3538]
[1777903964393,36.09,78838.0,38.3,-0.42667,0.0002,21.3538]
[1777903964816,36.09,78838.83,38.3,-0.42651,0.0002,21.35235]
[1777903964858,36.09,78849.47,38.3,-0.42438,0.0002,21.3335]
[1777903966493,36.09,78849.47,38.3,-0.42438,0.0002,21.3335]
[1777903968364,36.09,78853.42,38.3,-0.4236,0.0002,21.32634]
[1777903968389,36.09,78853.42,38.3,-0.4236,0.0002,21.32634]
[1777903969022,36.09,78852.29,38.3,-0.42382,0.0002,21.3284]
[1777903969147,36.09,78852.29,38.3,-0.42382,0.0002,21.3284]
[1777903969467,36.09,78859.07,38.3,-0.42247,0.0002,21.31596]
[1777903970055,36.09,78859.07,38.3,-0.42247,0.0002,21.31596]
[1777903970120,36.09,78859.07,38.3,-0.42247,0.0002,21.31596]
[1777903970151,36.09,78859.07,38.3,-0.42247,0.0002,21.31596]
[1777903970424,36.09,78859.07,38.3,-0.42247,0.0002,21.31596]
[1777903970495,36.09,78859.07,38.3,-0.42247,0.0002,21.31596]
[1777903970464,36.09,78867.15,38.3,-0.42086,0.0002,21.30083]
[1777903970702,36.09,78867.15,38.3,-0.42086,0.0002,21.30083]
[1777903971072,36.09,78867.15,38.3,-0.42086,0.0002,21.30083]
[1777903971118,36.09,78867.15,38.3,-0.42086,0.0002,21.30083]
[1777903971163,36.09,78867.15,38.3,-0.42086,0.0002,21.30083]
[1777903971180,36.09,78867.15,38.3,-0.42086,0.0002,21.30083]
[1777903971354,36.09,78867.15,38.3,-0.42086,0.0002,21.30083]
[1777903971399,36.09,78874.65,38.3,-0.41937,0.0002,21.28647]
[1777903971854,36.09,78874.65,38.3,-0.41937,0.0002,21.28647]
[1777903972462,36.09,78881.77,38.3,-0.41795,0.0002,21.27258]
[1777903973076,36.09,78881.77,38.3,-0.41795,0.0002,21.27258]
[1777903973078,36.09,78881.77,38.3,-0.41795,0.0002,21.27258]
[1777903974331,36.09,78886.3,38.3,-0.41705,0.0002,21.26358]
[1777903975225,36.08,78888.52,38.3,-0.41661,0.0002,21.25913]
[1777903975807,36.08,78890.65,38.3,-0.41619,0.0002,21.25482]
[1777903975809,36.08,78890.65,38.3,-0.41619,0.0002,21.25482]
[1777903976260,36.08,78890.65,38.3,-0.41619,0.0002,21.25482]
[1777903976545,36.08,78893.91,38.3,-0.41554,0.0002,21.24819]
[1777903976987,36.08,78893.91,38.3,-0.41554,0.0002,21.24819]
[1777903977088,36.08,78899.37,38.3,-0.41446,0.0002,21.23698]
[1777903977638,36.08,78899.37,38.3,-0.41446,0.0002,21.23698]
[1777903978665,36.08,78903.42,38.3,-0.41365,0.0002,21.22856]
[1777903978740,36.08,78903.42,38.3,-0.41365,0.0002,21.22856]
[1777903978806,36.08,78903.42,38.3,-0.41365,0.0002,21.22856]
[1777903979070,36.08,78903.42,38.3,-0.41365,0.0002,21.22856]
[1777903979273,36.08,78903.42,38.3,-0.41365,0.0002,21.22856]
[1777903980215,36.08,78899.92,38.3,-0.41434,0.0002,21.23575]
[1777903980270,36.08,78893.65,38.3,-0.41558,0.0002,21.2486]
[1777903980830,36.08,78893.65,38.3,-0.41558,0.0002,21.2486]
[1777903981270,36.08,78893.65,38.3,-0.41558,0.0002,21.2486]
[1777903981369,36.08,78886.89,38.3,-0.41692,0.0002,21.26222]
[1777903982624,36.08,78885.18,38.3,-0.41726,0.0002,21.26563]
[1777903982713,36.08,78885.18,38.3,-0.41726,0.0002,21.26563]
[1777903983464,36.08,78885.18,38.3,-0.41726,0.0002,21.26563]
[1777903983177,36.08,78878.47,38.3,-0.41859,0.0002,21.27885]
[1777903983670,36.08,78878.47,38.3,-0.41859,0.0002,21.27885]
[1777903984123,36.08,78878.47,38.3,-0.41859,0.0002,21.27885]
[1777903984272,36.08,78878.47,38.3,-0.41859,0.0002,21.27885]
[1777903984429,36.08,78874.71,38.3,-0.41934,0.0002,21.28616]
[1777903989197,36.08,78874.14,38.3,-0.41945,0.0002,21.28727]
[1777903989198,36.08,78874.14,38.3,-0.41945,0.0002,21.28727]
[1777903989329,36.08,78874.14,38.3,-0.41945,0.0002,21.28727]
[1777903989788,36.08,78872.82,38.3,-0.41972,0.0002,21.28983]
[1777903989852,36.08,78872.82,38.3,-0.41972,0.0002,21.28983]
[1777903990229,36.08,78872.82,38.3,-0.41972,0.0002,21.28983]
[1777903990351,36.08,78872.82,38.3,-0.41972,0.0002,21.28983]
[1777903990438,36.08,78880.44,38.3,-0.4182,0.0002,21.27501]
[1777903991710,36.08,78884.66,38.3,-0.41736,0.0002,21.26667]
[1777903992051,36.08,78881.05,38.3,-0.41808,0.0002,21.27379]
[1777903992668,36.08,78881.05,38.3,-0.41808,0.0002,21.27379]
[1777903994147,36.08,78878.47,38.3,-0.41859,0.0002,21.27883]
[1777903994203,36.08,78878.47,38.3,-0.41859,0.0002,21.27883]
[1777903995417,36.07,78876.5,38.3,-0.41898,0.0002,21.28265]
[1777903995475,36.07,78876.5,38.3,-0.41898,0.0002,21.28265]
[1777903995495,36.07,78876.5,38.3,-0.41898,0.0002,21.28265]
[1777903995548,36.07,78874.07,38.3,-0.41946,0.0002,21.28734]
[1777903995997,36.07,78874.07,38.3,-0.41946,0.0002,21.28734]
[1777903996079,36.07,78861.44,38.3,-0.42198,0.0002,21.31132]
[1777903998093,36.07,78856.4,38.3,-0.42298,0.0002,21.32063]
[1777903999340,36.07,78856.4,38.3,-0.42298,0.0002,21.32063]
[1777904002121,36.07,78862.67,38.3,-0.42172,0.0002,21.30895]
[1777904004651,36.07,78860.88,38.3,-0.42208,0.0002,21.31228]
[1777904005318,36.07,78860.88,38.3,-0.42208,0.0002,21.31228]
[1777904005400,36.07,78860.88,38.3,-0.42208,0.0002,21.31228]
[1777904005519,36.07,78866.27,38.3,-0.421,0.0002,21.30216]
[1777904006149,36.07,78871.3,38.3,-0.42,0.0002,21.29255]
[1777904006705,36.07,78871.3,38.3,-0.42,0.0002,21.29255]
[1777904008930,36.07,78871.62,38.3,-0.41993,0.0002,21.29188]
[1777904008974,36.07,78871.62,38.3,-0.41993,0.0002,21.29188]
[1777904008990,36.07,78871.62,38.3,-0.41993,0.0002,21.29188]
[1777904009124,36.07,78871.62,38.3,-0.41993,0.0002,21.29188]
[1777904009286,36.07,78871.62,38.3,-0.41993,0.0002,21.29188]
[1777904010780,36.06,78875.89,38.3,-0.41908,0.0002,21.28358]
[1777904011052,36.06,78875.89,38.3,-0.41908,0.0002,21.28358]
[1777904011594,36.06,78874.95,38.3,-0.41925,0.0002,21.28099]
[1777904012646,36.06,78875.11,38.3,-0.41922,0.0002,21.28066]
[1777904012947,36.06,78875.11,38.3,-0.41922,0.0002,21.28066]
[1777904013009,36.06,78875.11,38.3,-0.41922,0.0002,21.28066]
[1777904013204,36.06,78869.58,38.3,-0.42032,0.0002,21.29131]
[1777904014210,36.06,78863.51,38.3,-0.42152,0.0002,21.30276]
[1777904015145,36.06,78863.51,38.3,-0.42152,0.0002,21.30276]
[1777904015544,36.06,78863.51,38.3,-0.42152,0.0002,21.30276]
[1777904015920,36.06,78865.1,38.3,-0.4212,0.0002,21.29974]
[1777904016230,36.06,78874.94,38.3,-0.41924,0.0002,21.28089]
[1777904017308,36.06,78874.94,38.3,-0.41924,0.0002,21.28089]
[1777904017529,36.06,78874.94,38.3,-0.41924,0.0002,21.28089]
[1777904017404,36.06,78882.03,38.3,-0.41783,0.0002,21.26699]
[1777904018382,36.06,78882.03,38.3,-0.41783,0.0002,21.26699]
[1777904018484,36.06,78886.65,38.3,-0.41691,0.0002,21.2578]
[1777904019380,36.06,78886.65,38.3,-0.41691,0.0002,21.2578]
[1777904019496,36.06,78886.65,38.3,-0.41691,0.0002,21.2578]
[1777904019551,36.06,78886.65,38.3,-0.41691,0.0002,21.2578]
[1777904019656,36.06,78891.25,38.3,-0.416,0.0002,21.24853]
[1777904019750,36.06,78891.25,38.3,-0.416,0.0002,21.24853]
[1777904019884,36.06,78891.25,38.3,-0.416,0.0002,21.24853]
[1777904019931,36.06,78891.25,38.3,-0.416,0.0002,21.24853]
[1777904020065,36.06,78891.25,38.3,-0.416,0.0002,21.24853]
[1777904020130,36.06,78891.25,38.3,-0.416,0.0002,21.24853]
[1777904020244,36.06,78891.25,38.3,-0.416,0.0002,21.24853]
[1777904020402,36.05,78902.83,38.3,-0.4137,0.0002,21.2247]
[1777904021502,36.05,78902.83,38.3,-0.4137,0.0002,21.2247]
[1777904021533,36.05,78907.9,38.3,-0.41269,0.0002,21.21404]
[1777904023789,36.05,78904.76,38.5,-0.41331,0.0002,21.22064]
[1777904023804,36.05,78904.76,38.5,-0.41331,0.0002,21.22064]
[1777904024679,36.05,78904.84,38.5,-0.4133,0.0002,21.22046]
[1777904024823,36.05,78904.84,38.5,-0.4133,0.0002,21.22046]
[1777904025545,36.05,78904.84,38.5,-0.4133,0.0002,21.22046]
[1777904029387,36.05,78904.78,38.5,-0.4133,0.0002,21.22055]
[1777904029984,36.05,78905.06,38.5,-0.41325,0.0002,21.21995]
[1777904029990,36.05,78905.06,38.5,-0.41325,0.0002,21.21995]
[1777904030640,36.05,78901.98,38.5,-0.41386,0.0002,21.22638]
[1777904030935,36.05,78901.98,38.5,-0.41386,0.0002,21.22638]
[1777904032820,36.05,78901.77,38.5,-0.4139,0.0002,21.2268]
[1777904035110,36.05,78901.94,38.5,-0.41386,0.0002,21.22642]
[1777904037944,36.05,78901.3,38.5,-0.41399,0.0002,21.22772]
[1777904039048,36.05,78903.1,38.5,-0.41363,0.0002,21.22395]
[1777904039857,36.05,78902.71,38.5,-0.4137,0.0002,21.22475]
[1777904041481,36.05,78904.02,38.5,-0.41344,0.0002,21.222]
[1777904041596,36.05,78903.65,38.5,-0.41352,0.0002,21.22277]
[1777904041760,36.05,78903.65,38.5,-0.41352,0.0002,21.22277]
[1777904042039,36.05,78903.65,38.5,-0.41352,0.0002,21.22277]
[1777904042407,36.05,78894.7,38.5,-0.41529,0.0002,21.24127]
[1777904042933,36.05,78894.7,38.5,-0.41529,0.0002,21.24127]
[1777904043007,36.05,78894.7,38.5,-0.41529,0.0002,21.24127]
[1777904043986,36.04,78893.35,38.5,-0.41556,0.0002,21.24401]
[1777904044457,36.04,78893.35,38.5,-0.41556,0.0002,21.24401]
[1777904044545,36.04,78893.35,38.5,-0.41556,0.0002,21.24401]
[1777904044564,36.04,78899.96,38.5,-0.41424,0.0002,21.23041]
[1777904045504,36.04,78899.96,38.5,-0.41424,0.0002,21.23041]
[1777904046056,36.04,78903.49,38.5,-0.41354,0.0002,21.22304]
[1777904046376,36.04,78903.49,38.5,-0.41354,0.0002,21.22304]
[1777904048443,36.04,78903.54,38.5,-0.41353,0.0002,21.22292]
[1777904048449,36.04,78903.54,38.5,-0.41353,0.0002,21.22292]
[1777904048466,36.04,78903.54,38.5,-0.41353,0.0002,21.22292]
[1777904048479,36.04,78903.54,38.5,-0.41353,0.0002,21.22292]
[1777904048646,36.04,78904.91,38.5,-0.41326,0.0002,21.22004]
[1777904048713,36.04,78904.91,38.5,-0.41326,0.0002,21.22004]
[1777904049457,36.04,78916.89,38.5,-0.41088,0.0002,21.19449]
[1777904050949,36.04,78921.69,38.5,-0.40993,0.0002,21.18405]
[1777904051012,36.04,78921.69,38.5,-0.40993,0.0002,21.18405]
[1777904051048,36.04,78921.69,38.5,-0.40993,0.0002,21.18405]
[1777904051107,36.04,78921.69,38.5,-0.40993,0.0002,21.18405]
[1777904051471,36.04,78928.15,38.5,-0.40866,0.0002,21.16982]
[1777904052051,36.04,78928.15,38.5,-0.40866,0.0002,21.16982]
[1777904055948,36.04,78933.46,38.5,-0.40761,0.0002,21.15797]
[1777904055958,36.04,78933.46,38.5,-0.40761,0.0002,21.15797]
[1777904056105,36.04,78933.46,38.5,-0.40761,0.0002,21.15797]
[1777904056506,36.04,78939.9,38.5,-0.40634,0.0002,21.14339]
[1777904057643,36.04,78944.02,38.5,-0.40552,0.0002,21.13396]
[1777904057647,36.04,78944.02,38.5,-0.40552,0.0002,21.13396]
[1777904058590,36.04,78944.02,38.5,-0.40552,0.0002,21.13396]
[1777904058520,36.04,78951.7,38.5,-0.40401,0.0002,21.1161]
[1777904059010,36.04,78951.7,38.5,-0.40401,0.0002,21.1161]
[1777904059082,36.04,78951.7,38.5,-0.40401,0.0002,21.1161]
[1777904059399,36.04,78951.7,38.5,-0.40401,0.0002,21.1161]
[1777904059426,36.04,78951.7,38.5,-0.40401,0.0002,21.1161]
[1777904059527,36.04,78957.39,38.5,-0.40289,0.0002,21.10267]
[1777904061541,36.04,78962.95,38.5,-0.40179,0.0002,21.0894]
[1777904061644,36.04,78962.95,38.5,-0.40179,0.0002,21.0894]
[1777904062056,36.04,78962.95,38.5,-0.40179,0.0002,21.0894]
[1777904062456,36.04,78962.95,38.5,-0.40179,0.0002,21.0894]
[1777904062961,36.04,78963.4,38.5,-0.4017,0.0002,21.08833]
[1777904063411,36.04,78963.4,38.5,-0.4017,0.0002,21.08833]
[1777904063775,36.04,78966.48,38.5,-0.4011,0.0002,21.0809]
[1777904063862,36.04,78966.48,38.5,-0.4011,0.0002,21.0809]
[1777904065839,36.04,78963.12,38.5,-0.40176,0.0002,21.089]
[1777904066294,36.04,78963.12,38.5,-0.40176,0.0002,21.089]
[1777904066468,36.04,78963.12,38.5,-0.40176,0.0002,21.089]
[1777904066798,36.04,78960.62,38.5,-0.40225,0.0002,21.09499]
[1777904067604,36.04,78960.62,38.5,-0.40225,0.0002,21.09499]
[1777904068735,36.04,78961.89,38.5,-0.402,0.0002,21.09195]
[1777904068747,36.04,78961.89,38.5,-0.402,0.0002,21.09195]
[1777904069897,36.04,78963.91,38.5,-0.4016,0.0002,21.08709]
[1777904071490,36.04,78968.65,38.5,-0.40067,0.0002,21.07563]
[1777904074948,36.04,78971.18,38.5,-0.40016,0.0002,21.06504]
[1777904077718,36.04,78972.46,38.5,-0.39991,0.0002,21.06194]
[1777904077880,36.04,78972.46,38.5,-0.39991,0.0002,21.06194]
[1777904077953,36.04,78972.46,38.5,-0.39991,0.0002,21.06194]
[1777904077976,36.04,78972.46,38.5,-0.39991,0.0002,21.06194]
[1777904078031,36.04,78972.46,38.5,-0.39991,0.0002,21.06194]
[1777904078047,36.04,78972.46,38.5,-0.39991,0.0002,21.06194]
[1777904078074,36.04,78972.46,38.5,-0.39991,0.0002,21.06194]
[1777904078119,36.04,78972.46,38.5,-0.39991,0.0002,21.06194]
[1777904078197,36.04,78972.46,38.5,-0.39991,0.0002,21.06194]
[1777904078202,36.04,78972.46,38.5,-0.39991,0.0002,21.06194]
[1777904079602,36.05,78973.04,38.5,-0.3998,0.0002,21.06055]
[1777904079626,36.05,78964.28,38.5,-0.40152,0.0002,21.08185]
[1777904079804,36.05,78964.28,38.5,-0.40152,0.0002,21.08185]
[1777904079831,36.05,78964.28,38.5,-0.40152,0.0002,21.08185]
[1777904079840,36.05,78964.28,38.5,-0.40152,0.0002,21.08185]
[1777904079897,36.05,78964.28,38.5,-0.40152,0.0002,21.08185]
[1777904080083,36.05,78964.28,38.5,-0.40152,0.0002,21.08185]
[1777904080272,36.05,78964.28,38.5,-0.40152,0.0002,21.08185]
[1777904080445,36.05,78964.28,38.5,-0.40152,0.0002,21.08185]
[1777904080447,36.05,78964.28,38.5,-0.40152,0.0002,21.08185]
[1777904080460,36.05,78964.28,38.5,-0.40152,0.0002,21.08185]
[1777904080576,36.05,78964.28,38.5,-0.40152,0.0002,21.08185]
[1777904080669,36.05,78960.22,38.5,-0.40232,0.0002,21.0916]
[1777904080858,36.05,78960.22,38.5,-0.40232,0.0002,21.0916]
[1777904081181,36.05,78960.22,38.5,-0.40232,0.0002,21.0916]
[1777904081545,36.05,78960.22,38.5,-0.40232,0.0002,21.0916]
[1777904081939,36.05,78945.93,38.5,-0.40514,0.0002,21.1252]
[1777904082805,36.05,78945.93,38.5,-0.40514,0.0002,21.1252]
[1777904083028,36.05,78945.93,38.5,-0.40514,0.0002,21.1252]
[1777904083631,36.05,78945.93,38.5,-0.40514,0.0002,21.1252]
[1777904085324,36.03,78946.33,38.5,-0.40503,0.0002,21.12389]
[1777904086528,36.03,78947.52,38.5,-0.40479,0.0002,21.12103]
[1777904086982,36.03,78950.84,38.5,-0.40413,0.0002,21.11321]
[1777904088329,36.03,78954.2,38.5,-0.40346,0.0002,21.10528]
[1777904088341,36.03,78954.2,38.5,-0.40346,0.0002,21.10528]
[1777904088347,36.03,78954.2,38.5,-0.40346,0.0002,21.10528]
[1777904088362,36.03,78961.58,38.5,-0.40201,0.0002,21.08773]
[1777904088875,36.03,78961.58,38.5,-0.40201,0.0002,21.08773]
[1777904091791,36.03,78969.04,38.5,-0.40054,0.0002,21.0697]
[1777904091832,36.03,78969.04,38.5,-0.40054,0.0002,21.0697]
[1777904091947,36.03,78969.04,38.5,-0.40054,0.0002,21.0697]
[1777904092059,36.03,78969.04,38.5,-0.40054,0.0002,21.0697]
[1777904092099,36.03,78969.04,38.5,-0.40054,0.0002,21.0697]
[1777904094281,36.03,78975.91,38.5,-0.39919,0.0002,21.05287]
[1777904094559,36.03,78975.91,38.5,-0.39919,0.0002,21.05287]
[1777904095934,36.03,78972.49,38.5,-0.39986,0.0002,21.06133]
[1777904097220,36.03,78970.89,38.5,-0.40018,0.0002,21.06526]
[1777904097236,36.03,78970.89,38.5,-0.40018,0.0002,21.06526]
[1777904098008,36.03,78968.92,38.5,-0.40057,0.0002,21.07008]
[1777904098022,36.03,78968.92,38.5,-0.40057,0.0002,21.07008]
[1777904098163,36.03,78968.92,38.5,-0.40057,0.0002,21.07008]
[1777904099429,36.03,78967.83,38.5,-0.40078,0.0002,21.07273]
[1777904099490,36.03,78962.57,38.5,-0.40182,0.0002,21.08544]
[1777904099780,36.03,78962.57,38.5,-0.40182,0.0002,21.08544]
[1777904099830,36.03,78962.57,38.5,-0.40182,0.0002,21.08544]
[1777904100353,36.03,78962.57,38.5,-0.40182,0.0002,21.08544]
[1777904100545,36.03,78962.57,38.5,-0.40182,0.0002,21.08544]
[1777904100574,36.03,78962.57,38.5,-0.40182,0.0002,21.08544]
[1777904101393,36.03,78962.09,38.5,-0.40192,0.0002,21.08665]
[1777904101425,36.03,78951.52,38.5,-0.40399,0.0002,21.11164]
[1777904103889,36.03,78953.56,38.5,-0.40359,0.0002,21.10683]
[1777904105028,36.03,78946.45,38.5,-0.40499,0.0002,21.12339]
[1777904106081,36.03,78946.45,38.5,-0.40499,0.0002,21.12339]
[1777904108628,36.03,78945.21,38.5,-0.40523,0.0002,21.12623]
[1777904109874,36.02,78950.12,38.5,-0.40426,0.0002,21.11478]
[1777904109876,36.02,78950.12,38.5,-0.40426,0.0002,21.11478]
[1777904111169,36.02,78948.32,38.5,-0.40461,0.0002,21.11897]
[1777904111227,36.02,78948.32,38.5,-0.40461,0.0002,21.11897]
[1777904111239,36.02,78948.32,38.5,-0.40461,0.0002,21.11897]
[1777904111667,36.02,78948.31,38.5,-0.40461,0.0002,21.11897]
[1777904112132,36.02,78948.31,38.5,-0.40461,0.0002,21.11897]
[1777904112191,36.02,78948.31,38.5,-0.40461,0.0002,21.11897]
[1777904112336,36.02,78959.2,38.5,-0.40247,0.0002,21.09329]
[1777904112903,36.02,78965.59,38.5,-0.40121,0.0002,21.07794]
[1777904113763,36.02,78965.59,38.5,-0.40121,0.0002,21.07794]
[1777904114576,36.02,78965.59,38.5,-0.40121,0.0002,21.07794]
[1777904114631,36.02,78970.93,38.5,-0.40016,0.0002,21.06496]
[1777904114917,36.02,78976.46,38.5,-0.39907,0.0002,21.05135]
[1777904119222,36.02,78979.53,38.5,-0.39847,0.0002,21.04378]
[1777904120064,36.03,78979.53,38.5,-0.39847,0.0002,21.04381]
[1777904120067,36.03,78979.53,38.5,-0.39847,0.0002,21.04381]
[1777904121186,36.03,78981.55,38.5,-0.39808,0.0002,21.03877]
[1777904122808,36.03,78972.45,38.5,-0.39987,0.0002,21.06135]
[1777904122845,36.03,78972.45,38.5,-0.39987,0.0002,21.06135]
[1777904122866,36.03,78972.45,38.5,-0.39987,0.0002,21.06135]
[1777904123032,36.03,78972.45,38.5,-0.39987,0.0002,21.06135]
[1777904123225,36.03,78972.45,38.5,-0.39987,0.0002,21.06135]
[1777904123323,36.03,78967.14,38.5,-0.40091,0.0002,21.07432]
[1777904123980,36.03,78955.78,38.5,-0.40315,0.0002,21.10155]
[1777904124987,36.03,78961.1,38.5,-0.4021,0.0002,21.08887]
[1777904125697,36.03,78961.1,38.5,-0.4021,0.0002,21.08887]
[1777904125816,36.03,78961.1,38.5,-0.4021,0.0002,21.08887]
[1777904125846,36.03,78961.1,38.5,-0.4021,0.0002,21.08887]
[1777904126601,36.03,78961.1,38.5,-0.4021,0.0002,21.08887]
[1777904126648,36.03,78969.13,38.5,-0.40052,0.0002,21.06949]
[1777904127110,36.03,78969.13,38.5,-0.40052,0.0002,21.06949]
[1777904127158,36.03,78969.13,38.5,-0.40052,0.0002,21.06949]
[1777904127226,36.03,78969.13,38.5,-0.40052,0.0002,21.06949]
[1777904127342,36.03,78978.72,38.5,-0.39864,0.0002,21.04589]
[1777904128009,36.03,78986.94,38.5,-0.39702,0.0002,21.02529]
[1777904128957,36.03,78986.94,38.5,-0.39702,0.0002,21.02529]
[1777904129301,36.03,78986.94,38.5,-0.39702,0.0002,21.02529]
[1777904129328,36.03,78986.94,38.5,-0.39702,0.0002,21.02529]
[1777904129347,36.03,78986.94,38.5,-0.39702,0.0002,21.02529]
[1777904132422,36.03,78988.26,38.5,-0.39675,0.0002,21.01759]
[1777904133044,36.03,78981.74,38.5,-0.39803,0.0002,21.03404]
[1777904136326,36.03,78982.55,38.5,-0.39788,0.0002,21.03206]
[1777904141370,36.04,78983.76,38.5,-0.39765,0.0002,21.02913]
[1777904142393,36.04,78984.6,38.5,-0.39749,0.0002,21.02706]
[1777904142448,36.04,78984.6,38.5,-0.39749,0.0002,21.02706]
[1777904143120,36.04,78973.71,38.5,-0.39963,0.0002,21.05417]
[1777904145506,36.04,78969.43,38.5,-0.40047,0.0002,21.06467]
[1777904145939,36.04,78969.72,38.5,-0.40041,0.0002,21.06397]
[1777904147558,36.04,78968.85,38.5,-0.40058,0.0002,21.06609]
[1777904147693,36.04,78968.85,38.5,-0.40058,0.0002,21.06609]
[1777904147934,36.04,78966.39,38.5,-0.40107,0.0002,21.07206]
[1777904150634,36.04,78963.98,38.5,-0.40154,0.0002,21.07787]
[1777904150887,36.04,78967.15,38.5,-0.40092,0.0002,21.07019]
[1777904153190,36.04,78980.75,38.5,-0.39824,0.0002,21.03674]
[1777904153797,36.04,78980.75,38.5,-0.39824,0.0002,21.03674]
[1777904154585,36.04,78980.75,38.5,-0.39824,0.0002,21.03674]
[1777904154875,36.04,78981.96,38.5,-0.39801,0.0002,21.03375]
[1777904155204,36.04,78989.22,38.5,-0.39658,0.0002,21.01545]
[1777904156201,36.04,78989.22,38.5,-0.39658,0.0002,21.01545]
[1777904156257,36.04,78989.22,38.5,-0.39658,0.0002,21.01545]
[1777904162253,36.05,78991.46,38.5,-0.39616,0.0002,21.01]
[1777904163717,36.05,78991.46,38.5,-0.39616,0.0002,21.01]
[1777904163720,36.05,78991.46,38.5,-0.39616,0.0002,21.01]
[1777904165275,36.05,78979.12,38.5,-0.39859,0.0002,21.04115]
[1777904167142,36.05,78979.36,38.5,-0.39854,0.0002,21.04056]
[1777904168632,36.05,78980.0,38.5,-0.39842,0.0002,21.03898]
[1777904172258,36.05,78979.48,38.5,-0.39852,0.0002,21.04033]
[1777904172679,36.05,78979.48,38.5,-0.39852,0.0002,21.04033]
[1777904177263,36.05,78979.45,38.5,-0.39853,0.0002,21.04047]
[1777904177321,36.05,78979.45,38.5,-0.39853,0.0002,21.04047]
[1777904177395,36.05,78979.45,38.5,-0.39853,0.0002,21.04047]
[1777904177541,36.05,78979.45,38.5,-0.39853,0.0002,21.04047]
[1777904177579,36.05,78979.45,38.5,-0.39853,0.0002,21.04047]
[1777904178366,36.06,78969.51,38.5,-0.4005,0.0002,21.06505]
[1777904178816,36.06,78969.51,38.5,-0.4005,0.0002,21.06505]
[1777904183689,36.06,78975.39,38.5,-0.39934,0.0002,21.05068]
[1777904184175,36.06,78976.12,38.5,-0.3992,0.0002,21.04889]
[1777904184956,36.06,78978.27,38.5,-0.39878,0.0002,21.04357]
[1777904185703,36.06,78978.27,38.5,-0.39878,0.0002,21.04357]
[1777904185705,36.06,78978.27,38.5,-0.39878,0.0002,21.04357]
[1777904186421,36.06,78972.29,38.5,-0.39995,0.0002,21.05833]
[1777904186920,36.06,78972.29,38.5,-0.39995,0.0002,21.05833]
[1777904188103,36.06,78968.8,38.5,-0.40064,0.0002,21.06685]
[1777904193471,36.06,78977.12,38.5,-0.39899,0.0002,21.04208]
[1777904197309,36.06,78978.7,38.5,-0.39869,0.0002,21.03819]
[1777904197335,36.06,78978.7,38.5,-0.39869,0.0002,21.03819]
[1777904197487,36.06,78978.7,38.5,-0.39869,0.0002,21.03819]
[1777904197647,36.06,78978.7,38.5,-0.39869,0.0002,21.03819]
[1777904197724,36.06,78978.7,38.5,-0.39869,0.0002,21.03819]
[1777904197934,36.06,78973.97,38.5,-0.39962,0.0002,21.04988]
[1777904198730,36.06,78963.85,38.5,-0.40161,0.0002,21.0745]
[1777904199513,36.06,78958.22,38.5,-0.40272,0.0002,21.08796]
[1777904200892,36.06,78958.3,38.5,-0.4027,0.0002,21.08776]
[1777904201110,36.06,78958.3,38.5,-0.4027,0.0002,21.08776]
[1777904202456,36.06,78958.07,38.5,-0.40274,0.0002,21.0883]
[1777904202859,36.06,78953.86,38.5,-0.40357,0.0002,21.09825]
[1777904204201,36.06,78956.57,38.5,-0.40304,0.0002,21.09184]
[1777904204314,36.06,78956.57,38.5,-0.40304,0.0002,21.09184]
[1777904204548,36.06,78964.07,38.5,-0.40156,0.0002,21.07392]
[1777904205476,36.06,78964.07,38.5,-0.40156,0.0002,21.07392]
[1777904205652,36.06,78964.07,38.5,-0.40156,0.0002,21.07392]
[1777904209292,36.06,78963.63,38.5,-0.40165,0.0002,21.07497]
[1777904209837,36.06,78962.55,38.5,-0.40186,0.0002,21.07757]
[1777904213101,36.06,78962.26,38.5,-0.40192,0.0002,21.07826]
[1777904213170,36.06,78962.26,38.5,-0.40192,0.0002,21.07826]
[1777904213331,36.06,78962.26,38.5,-0.40192,0.0002,21.07826]
[1777904214533,36.06,78967.19,38.5,-0.40095,0.0002,21.06638]
[1777904214620,36.06,78972.68,38.5,-0.39987,0.0002,21.05299]
[1777904218021,36.06,78974.52,38.5,-0.39951,0.0002,21.04849]
[1777904219408,36.06,78978.99,38.5,-0.39863,0.0002,21.03745]
[1777904224437,36.06,78983.64,38.5,-0.39772,0.0002,21.02594]
[1777904225697,36.06,78974.02,38.5,-0.39961,0.0002,21.04985]
[1777904227711,36.06,78967.79,38.5,-0.40084,0.0002,21.06506]
[1777904228331,36.06,78967.79,38.5,-0.40084,0.0002,21.06506]
[1777904230033,36.06,78966.6,38.5,-0.40107,0.0002,21.06794]
[1777904230263,36.06,78966.6,38.5,-0.40107,0.0002,21.06794]
[1777904233367,36.06,78964.32,38.5,-0.40152,0.0002,21.07342]
[1777904233438,36.06,78964.32,38.5,-0.40152,0.0002,21.07342]
[1777904234071,36.06,78961.48,38.5,-0.40208,0.0002,21.08023]
[1777904239795,36.06,78962.89,38.5,-0.40179,0.0002,21.07679]
[1777904240047,36.06,78962.89,38.5,-0.40179,0.0002,21.07679]
[1777904240049,36.06,78962.89,38.5,-0.40179,0.0002,21.07679]
[1777904240776,36.06,78962.89,38.5,-0.40179,0.0002,21.07679]
[1777904240849,36.06,78962.89,38.5,-0.40179,0.0002,21.07679]
[1777904241480,36.06,78962.89,38.5,-0.40179,0.0002,21.07679]
[1777904241603,36.06,78962.89,38.5,-0.40179,0.0002,21.07679]
[1777904241809,36.06,78974.69,38.5,-0.39947,0.0002,21.04809]
[1777904242816,36.06,78980.16,38.5,-0.3984,0.0002,21.03456]
[1777904243914,36.06,78980.16,38.5,-0.3984,0.0002,21.03456]
[1777904246746,36.06,78983.96,38.5,-0.39765,0.0002,21.02509]
[1777904246813,36.06,78984.17,38.5,-0.39762,0.0002,21.02459]
[1777904248040,36.06,78985.39,38.5,-0.39738,0.0002,21.02153]
[1777904248547,36.06,78985.39,38.5,-0.39738,0.0002,21.02153]
[1777904252225,36.06,78990.99,38.5,-0.39628,0.0002,21.00745]
[1777904255186,36.07,78991.75,38.5,-0.39612,0.0002,21.00113]
[1777904255683,36.07,78991.75,38.5,-0.39612,0.0002,21.00113]
[1777904256434,36.07,78992.51,38.5,-0.39598,0.0002,20.99925]
[1777904256536,36.07,78986.92,38.5,-0.39708,0.0002,21.01346]
[1777904257770,36.07,78986.92,38.5,-0.39708,0.0002,21.01346]
[1777904257780,36.07,78986.92,38.5,-0.39708,0.0002,21.01346]
[1777904258233,36.07,78986.73,38.5,-0.39711,0.0002,21.01394]
[1777904258252,36.07,78986.73,38.5,-0.39711,0.0002,21.01394]
[1777904258393,36.07,78986.73,38.5,-0.39711,0.0002,21.01394]
[1777904258494,36.07,78984.78,38.5,-0.3975,0.0002,21.01889]
[1777904259422,36.07,78984.78,38.5,-0.3975,0.0002,21.01889]
[1777904259817,36.07,78984.78,38.5,-0.3975,0.0002,21.01889]
[1777904259936,36.07,78986.49,38.5,-0.39716,0.0002,21.01455]
[1777904263724,36.07,78986.69,38.5,-0.39712,0.0002,21.01409]
[1777904267544,36.07,78986.0,38.5,-0.39727,0.0002,21.01593]
[1777904268518,36.07,78986.58,38.5,-0.39716,0.0002,21.01452]
[1777904271747,36.08,78987.52,38.5,-0.39698,0.0002,21.0122]
[1777904271803,36.08,78987.52,38.5,-0.39698,0.0002,21.0122]
[1777904273465,36.08,78988.9,38.5,-0.39671,0.0002,21.00877]
[1777904273474,36.08,78988.9,38.5,-0.39671,0.0002,21.00877]
[1777904273483,36.08,78988.9,38.5,-0.39671,0.0002,21.00877]
[1777904273540,36.08,78988.9,38.5,-0.39671,0.0002,21.00877]
[1777904273760,36.08,78988.9,38.5,-0.39671,0.0002,21.00877]
[1777904273769,36.08,78988.9,38.5,-0.39671,0.0002,21.00877]
[1777904273737,36.08,78987.37,38.5,-0.39701,0.0002,21.01269]
[1777904273983,36.08,78987.37,38.5,-0.39701,0.0002,21.01269]
[1777904274298,36.08,78987.37,38.5,-0.39701,0.0002,21.01269]
[1777904274499,36.08,78987.37,38.5,-0.39701,0.0002,21.01269]
[1777904274529,36.08,78987.37,38.5,-0.39701,0.0002,21.01269]
[1777904274537,36.08,78987.37,38.5,-0.39701,0.0002,21.01269]
[1777904274556,36.08,78987.37,38.5,-0.39701,0.0002,21.01269]
[1777904274762,36.08,78987.37,38.5,-0.39701,0.0002,21.01269]
[1777904274801,36.08,79007.13,38.5,-0.39314,0.0002,20.96181]
[1777904274954,36.08,79007.13,38.5,-0.39314,0.0002,20.96181]
[1777904274961,36.08,79007.13,38.5,-0.39314,0.0002,20.96181]
[1777904274988,36.08,79007.13,38.5,-0.39314,0.0002,20.96181]
[1777904275579,36.08,79007.13,38.5,-0.39314,0.0002,20.96181]
[1777904275735,36.08,79016.14,38.5,-0.39138,0.0002,20.93796]
[1777904276282,36.08,79016.14,38.5,-0.39138,0.0002,20.93796]
[1777904276346,36.08,79016.14,38.5,-0.39138,0.0002,20.93796]
[1777904276419,36.08,79016.14,38.5,-0.39138,0.0002,20.93796]
[1777904276580,36.08,79016.14,38.5,-0.39138,0.0002,20.93796]
[1777904276604,36.08,79016.14,38.5,-0.39138,0.0002,20.93796]
[1777904276702,36.08,79016.14,38.5,-0.39138,0.0002,20.93796]
[1777904276750,36.08,79018.95,38.5,-0.39083,0.0002,20.93044]
[1777904276971,36.08,79018.95,38.5,-0.39083,0.0002,20.93044]
[1777904276994,36.08,79018.95,38.5,-0.39083,0.0002,20.93044]
[1777904277714,36.08,79031.75,38.5,-0.38834,0.00019,20.89569]
[1777904278582,36.08,79037.11,38.5,-0.3873,0.00019,20.88092]
[1777904278972,36.08,79037.11,38.5,-0.3873,0.00019,20.88092]
[1777904279131,36.08,79037.11,38.5,-0.3873,0.00019,20.88092]
[1777904279522,36.08,79037.11,38.5,-0.3873,0.00019,20.88092]
[1777904279543,36.08,79037.11,38.5,-0.3873,0.00019,20.88092]
[1777904279638,36.08,79037.11,38.5,-0.3873,0.00019,20.88092]
[1777904279794,36.08,79037.11,38.5,-0.3873,0.00019,20.88092]
[1777904280111,36.08,79039.44,38.5,-0.38685,0.00019,20.87447]
[1777904280495,36.08,79039.44,38.5,-0.38685,0.00019,20.87447]
[1777904280598,36.08,79039.44,38.5,-0.38685,0.00019,20.87447]
[1777904280669,36.08,79039.44,38.5,-0.38685,0.00019,20.87447]
[1777904280671,36.08,79055.04,38.5,-0.38381,0.00019,20.83029]
[1777904281908,36.08,79057.33,38.5,-0.38336,0.00019,20.82371]
[1777904283099,36.08,79054.93,38.5,-0.38383,0.00019,20.83058]
[1777904283115,36.08,79054.93,38.5,-0.38383,0.00019,20.83058]
[1777904283142,36.08,79054.93,38.5,-0.38383,0.00019,20.83058]
[1777904284670,36.08,79053.26,38.5,-0.38415,0.00019,20.83534]
[1777904284719,36.08,79053.26,38.5,-0.38415,0.00019,20.83534]
[1777904284781,36.08,79045.0,38.5,-0.38575,0.00019,20.85873]
[1777904285559,36.08,79045.0,38.5,-0.38575,0.00019,20.85873]
[1777904285898,36.08,79044.92,38.5,-0.38577,0.00019,20.85892]
[1777904286310,36.08,79044.92,38.5,-0.38577,0.00019,20.85892]
[1777904286381,36.08,79040.83,38.5,-0.38657,0.00019,20.87044]
[1777904287130,36.08,79033.56,38.5,-0.38798,0.00019,20.89062]
[1777904288060,36.08,79033.56,38.5,-0.38798,0.00019,20.89062]
[1777904288067,36.08,79033.56,38.5,-0.38798,0.00019,20.89062]
[1777904288649,36.08,79033.56,38.5,-0.38798,0.00019,20.89062]
[1777904288995,36.08,79029.6,38.5,-0.38876,0.00019,20.90155]
[1777904289542,36.08,79029.6,38.5,-0.38876,0.00019,20.90155]
[1777904290649,36.08,79027.02,38.5,-0.38926,0.00019,20.90862]
[1777904291216,36.08,79028.78,38.5,-0.38892,0.00019,20.90384]
[1777904292587,36.08,79027.01,38.5,-0.38927,0.00019,20.90869]
[1777904293883,36.08,79020.15,38.5,-0.3906,0.0002,20.92728]
[1777904293892,36.08,79020.15,38.5,-0.3906,0.0002,20.92728]
[1777904293932,36.08,79020.15,38.5,-0.3906,0.0002,20.92728]
[1777904294037,36.08,79020.15,38.5,-0.3906,0.0002,20.92728]
[1777904294235,36.08,79020.15,38.5,-0.3906,0.0002,20.92728]
[1777904294383,36.08,79020.15,38.5,-0.3906,0.0002,20.92728]
[1777904294399,36.08,79020.15,38.5,-0.3906,0.0002,20.92728]
[1777904294474,36.08,79020.15,38.5,-0.3906,0.0002,20.92728]
[1777904294633,36.08,79020.15,38.5,-0.3906,0.0002,20.92728]
[1777904294688,36.08,79020.15,38.5,-0.3906,0.0002,20.92728]
[1777904294737,36.08,79020.15,38.5,-0.3906,0.0002,20.92728]
[1777904294787,36.08,79038.29,38.5,-0.38707,0.00019,20.87768]
[1777904294922,36.08,79038.29,38.5,-0.38707,0.00019,20.87768]
[1777904295850,36.08,79058.65,38.5,-0.38312,0.00019,20.82002]
[1777904296061,36.08,79058.65,38.5,-0.38312,0.00019,20.82002]
[1777904296622,36.08,79058.65,38.5,-0.38312,0.00019,20.82002]
[1777904297033,36.08,79059.89,38.5,-0.38287,0.00019,20.81635]
[1777904297267,36.08,79059.89,38.5,-0.38287,0.00019,20.81635]
[1777904297519,36.08,79059.89,38.5,-0.38287,0.00019,20.81635]
[1777904297582,36.08,79059.89,38.5,-0.38287,0.00019,20.81635]
[1777904297724,36.08,79075.8,38.5,-0.37978,0.00019,20.76967]
[1777904298082,36.08,79075.8,38.5,-0.37978,0.00019,20.76967]
[1777904298194,36.08,79075.8,38.5,-0.37978,0.00019,20.76967]
[1777904298260,36.08,79075.8,38.5,-0.37978,0.00019,20.76967]
[1777904298309,36.08,79075.8,38.5,-0.37978,0.00019,20.76967]
[1777904298333,36.08,79075.8,38.5,-0.37978,0.00019,20.76967]
[1777904298777,36.08,79083.48,38.5,-0.37829,0.00019,20.74667]
[1777904298995,36.08,79083.48,38.5,-0.37829,0.00019,20.74667]
[1777904299297,36.08,79073.76,38.5,-0.38017,0.00019,20.77564]
[1777904303859,36.08,79072.62,38.5,-0.3804,0.00019,20.77908]
[1777904305314,36.08,79074.66,38.5,-0.38,0.00019,20.77309]
[1777904306239,36.08,79073.54,38.5,-0.38022,0.00019,20.77642]
[1777904307343,36.08,79069.97,38.5,-0.38091,0.00019,20.78694]
[1777904307813,36.08,79069.97,38.5,-0.38091,0.00019,20.78694]
[1777904307900,36.08,79069.97,38.5,-0.38091,0.00019,20.78694]
[1777904308265,36.08,79067.03,38.5,-0.38148,0.00019,20.79558]
[1777904308433,36.08,79067.03,38.5,-0.38148,0.00019,20.79558]
[1777904308580,36.08,79067.03,38.5,-0.38148,0.00019,20.79558]
[1777904308593,36.08,79067.03,38.5,-0.38148,0.00019,20.79558]
[1777904308765,36.08,79067.03,38.5,-0.38148,0.00019,20.79558]
[1777904308822,36.08,79063.11,38.5,-0.38224,0.00019,20.807]
[1777904309023,36.08,79063.11,38.5,-0.38224,0.00019,20.807]
[1777904309200,36.08,79063.11,38.5,-0.38224,0.00019,20.807]
[1777904309348,36.08,79063.11,38.5,-0.38224,0.00019,20.807]
[1777904309636,36.08,79063.11,38.5,-0.38224,0.00019,20.807]
[1777904309790,36.08,79063.11,38.5,-0.38224,0.00019,20.807]
[1777904309812,36.08,79042.16,38.5,-0.38631,0.00019,20.86682]
[1777904310382,36.08,79042.16,38.5,-0.38631,0.00019,20.86682]
[1777904310441,36.08,79042.16,38.5,-0.38631,0.00019,20.86682]
[1777904310582,36.08,79038.77,38.5,-0.38698,0.00019,20.87633]
[1777904314373,36.08,79031.49,38.5,-0.38838,0.00019,20.89207]
[1777904315034,36.08,79031.49,38.5,-0.38838,0.00019,20.89207]
[1777904315351,36.08,79031.49,38.5,-0.38838,0.00019,20.89207]
[1777904315550,36.08,79031.49,38.5,-0.38838,0.00019,20.89207]
[1777904315781,36.08,79031.49,38.5,-0.38838,0.00019,20.89207]
[1777904315921,36.08,79031.49,38.5,-0.38838,0.00019,20.89207]
[1777904315924,36.08,79031.49,38.5,-0.38838,0.00019,20.89207]
[1777904316354,36.08,79019.82,38.5,-0.39066,0.0002,20.92383]
[1777904316925,36.08,79019.82,38.5,-0.39066,0.0002,20.92383]
[1777904318197,36.08,79017.95,38.5,-0.39103,0.0002,20.92887]
[1777904318778,36.08,79017.95,38.5,-0.39103,0.0002,20.92887]
[1777904318841,36.09,79012.44,38.5,-0.3921,0.0002,20.94357]
[1777904319389,36.08,79006.62,38.5,-0.39324,0.0002,20.95891]
[1777904322396,36.08,79013.56,38.5,-0.39188,0.0002,20.94057]
[1777904323290,36.08,79013.56,38.5,-0.39188,0.0002,20.94057]
[1777904326138,36.08,79018.91,38.5,-0.39084,0.0002,20.9263]
[1777904329728,36.09,79017.05,38.5,-0.3912,0.0002,20.93131]
[1777904329746,36.09,79017.05,38.5,-0.3912,0.0002,20.93131]
[1777904338708,36.09,79017.95,38.5,-0.39103,0.0002,20.929]
[1777904338739,36.09,79017.95,38.5,-0.39103,0.0002,20.929]
[1777904340783,36.09,79019.73,38.5,-0.39069,0.0002,20.92426]
[1777904340804,36.09,79019.73,38.5,-0.39069,0.0002,20.92426]
[1777904340892,36.09,79020.81,38.5,-0.39048,0.0002,20.92137]
[1777904341148,36.09,79020.81,38.5,-0.39048,0.0002,20.92137]
[1777904341364,36.09,79020.81,38.5,-0.39048,0.0002,20.92137]
[1777904341529,36.09,79031.06,38.5,-0.38848,0.00019,20.89351]
[1777904343605,36.09,79034.98,38.5,-0.38772,0.00019,20.88273]
[1777904343648,36.09,79034.98,38.5,-0.38772,0.00019,20.88273]
[1777904343687,36.09,79034.98,38.5,-0.38772,0.00019,20.88273]
[1777904343716,36.09,79034.98,38.5,-0.38772,0.00019,20.88273]
[1777904343787,36.09,79034.98,38.5,-0.38772,0.00019,20.88273]
[1777904344232,36.09,79039.76,38.5,-0.38679,0.00019,20.86949]
[1777904344237,36.09,79039.76,38.5,-0.38679,0.00019,20.86949]
[1777904344269,36.09,79039.76,38.5,-0.38679,0.00019,20.86949]
[1777904344329,36.09,79039.76,38.5,-0.38679,0.00019,20.86949]
[1777904344549,36.09,79039.76,38.5,-0.38679,0.00019,20.86949]
[1777904344676,36.09,79039.76,38.5,-0.38679,0.00019,20.86949]
[1777904344679,36.09,79048.99,38.5,-0.385,0.00019,20.84359]
[1777904345748,36.09,79039.4,38.5,-0.38687,0.00019,20.8706]
[1777904346544,36.09,79039.4,38.5,-0.38687,0.00019,20.8706]
[1777904347121,36.09,79036.62,38.5,-0.38741,0.00019,20.87837]
[1777904347573,36.09,79036.91,38.5,-0.38736,0.00019,20.8776]
[1777904348720,36.1,79043.72,38.5,-0.38603,0.00019,20.85864]
[1777904351449,36.1,79046.55,38.5,-0.38549,0.00019,20.85078]
[1777904351513,36.1,79046.55,38.5,-0.38549,0.00019,20.85078]
[1777904354839,36.1,79041.62,38.5,-0.38646,0.00019,20.86475]
[1777904354878,36.1,79040.25,38.5,-0.38673,0.00019,20.86861]
[1777904354965,36.1,79040.25,38.5,-0.38673,0.00019,20.86861]
[1777904355629,36.1,79037.82,38.5,-0.3872,0.00019,20.87538]
[1777904356194,36.1,79037.82,38.5,-0.3872,0.00019,20.87538]
[1777904356626,36.1,79037.82,38.5,-0.3872,0.00019,20.87538]
[1777904356898,36.1,79037.82,38.5,-0.3872,0.00019,20.87538]
[1777904356895,36.1,79036.59,38.5,-0.38744,0.00019,20.87884]
[1777904357048,36.1,79036.59,38.5,-0.38744,0.00019,20.87884]
[1777904357076,36.1,79036.59,38.5,-0.38744,0.00019,20.87884]
[1777904357150,36.1,79036.59,38.5,-0.38744,0.00019,20.87884]
[1777904357643,36.1,79026.82,38.5,-0.38935,0.00019,20.90569]
[1777904358447,36.1,79026.82,38.5,-0.38935,0.00019,20.90569]
[1777904358879,36.1,79026.82,38.5,-0.38935,0.00019,20.90569]
[1777904359010,36.1,79022.87,38.5,-0.39012,0.00019,20.91642]
[1777904359154,36.1,79022.87,38.5,-0.39012,0.00019,20.91642]
[1777904359177,36.1,79022.87,38.5,-0.39012,0.00019,20.91642]
[1777904359193,36.1,79022.87,38.5,-0.39012,0.00019,20.91642]
[1777904359223,36.1,79022.87,38.5,-0.39012,0.00019,20.91642]
[1777904359831,36.1,79045.79,38.5,-0.38566,0.00019,20.85321]
[1777904360665,36.1,79045.21,38.5,-0.38577,0.00019,20.85488]
[1777904365555,36.11,79040.66,38.5,-0.38666,0.00019,20.86777]
[1777904365938,36.11,79040.66,38.5,-0.38666,0.00019,20.86777]
[1777904365699,36.11,79040.05,38.5,-0.38679,0.00019,20.86949]
[1777904367345,36.11,79036.77,38.5,-0.38743,0.00019,20.87865]
[1777904369732,36.11,79035.68,38.5,-0.38764,0.00019,20.88173]
[1777904370793,36.11,79034.96,38.5,-0.38778,0.00019,20.88375]
[1777904371917,36.11,79034.46,38.5,-0.38788,0.00019,20.88516]
[1777904371960,36.11,79034.29,38.5,-0.3879,0.00019,20.88117]
[1777904372320,36.11,79034.29,38.5,-0.3879,0.00019,20.88117]
[1777904372748,36.11,79042.67,38.5,-0.38627,0.00019,20.85791]
[1777904373889,36.11,79042.67,38.5,-0.38627,0.00019,20.85791]
[1777904374276,36.11,79045.56,38.5,-0.38571,0.00019,20.84983]
[1777904379797,36.12,79046.93,38.5,-0.38546,0.00019,20.84624]
[1777904380801,36.12,79046.93,38.5,-0.38546,0.00019,20.84624]
[1777904380882,36.12,79047.25,38.5,-0.3854,0.00019,20.84538]
[1777904382818,36.12,79041.91,38.5,-0.38644,0.00019,20.86047]
[1777904384222,36.12,79037.25,38.5,-0.38735,0.00019,20.87347]
[1777904384865,36.12,79037.25,38.5,-0.38735,0.00019,20.87347]
[1777904385739,36.12,79037.61,38.5,-0.38728,0.00019,20.87247]
[1777904386093,36.13,79035.87,38.5,-0.38762,0.00019,20.87732]
[1777904386288,36.13,79035.87,38.5,-0.38762,0.00019,20.87732]
[1777904387039,36.13,79034.9,38.5,-0.38781,0.00019,20.88003]
[1777904387181,36.13,79034.9,38.5,-0.38781,0.00019,20.88003]
[1777904392048,36.13,79032.53,38.5,-0.38828,0.00019,20.88668]
[1777904392063,36.13,79032.53,38.5,-0.38828,0.00019,20.88668]
[1777904392208,36.13,79032.53,38.5,-0.38828,0.00019,20.88668]
[1777904392888,36.13,79024.67,38.5,-0.38982,0.00019,20.90814]
[1777904393075,36.13,79024.67,38.5,-0.38982,0.00019,20.90814]
[1777904394387,36.13,79020.64,38.5,-0.3906,0.00019,20.91901]
[1777904394548,36.13,79020.64,38.5,-0.3906,0.00019,20.91901]
[1777904395447,36.13,79022.17,38.5,-0.3903,0.00019,20.9149]
[1777904395671,36.13,79022.17,38.5,-0.3903,0.00019,20.9149]
[1777904395699,36.13,79022.17,38.5,-0.3903,0.00019,20.9149]
[1777904395708,36.13,79022.17,38.5,-0.3903,0.00019,20.9149]
[1777904395724,36.13,79022.17,38.5,-0.3903,0.00019,20.9149]
[1777904395728,36.13,79022.17,38.5,-0.3903,0.00019,20.9149]
[1777904395788,36.13,79022.17,38.5,-0.3903,0.00019,20.9149]
[1777904395862,36.13,79022.17,38.5,-0.3903,0.00019,20.9149]
[1777904395967,36.13,79022.17,38.5,-0.3903,0.00019,20.9149]
[1777904395973,36.13,79031.27,38.5,-0.38853,0.00019,20.89019]
[1777904396916,36.13,79040.4,38.5,-0.38676,0.00019,20.86496]
[1777904397509,36.13,79040.4,38.5,-0.38676,0.00019,20.86496]
[1777904398798,36.13,79043.23,38.5,-0.38621,0.00019,20.85707]
[1777904399074,36.13,79043.99,38.5,-0.38606,0.00019,20.85495]
[1777904401681,36.13,79045.9,38.5,-0.38569,0.00019,20.84961]
[1777904401715,36.13,79045.9,38.5,-0.38569,0.00019,20.84961]
[1777904401748,36.13,79045.9,38.5,-0.38569,0.00019,20.84961]
[1777904401922,36.13,79045.9,38.5,-0.38569,0.00019,20.84961]
[1777904403141,36.13,79051.23,38.5,-0.38465,0.00019,20.83453]
[1777904404715,36.13,79055.6,38.5,-0.38381,0.00019,20.82206]
[1777904404836,36.13,79055.6,38.5,-0.38381,0.00019,20.82206]
[1777904404977,36.13,79055.6,38.5,-0.38381,0.00019,20.82206]
[1777904405032,36.13,79058.24,38.5,-0.38329,0.00019,20.81447]
[1777904405343,36.13,79058.24,38.5,-0.38329,0.00019,20.81447]
[1777904408867,36.13,79055.08,38.5,-0.3839,0.00019,20.82348]
[1777904409062,36.13,79056.21,38.5,-0.38368,0.00019,20.82023]
[1777904409115,36.13,79056.21,38.5,-0.38368,0.00019,20.82023]
[1777904409151,36.13,79056.21,38.5,-0.38368,0.00019,20.82023]
[1777904410991,36.13,79056.21,38.5,-0.38368,0.00019,20.82023]
[1777904410963,36.13,79062.19,38.5,-0.38252,0.00019,20.803]
[1777904411498,36.13,79062.19,38.5,-0.38252,0.00019,20.803]
[1777904411625,36.13,79062.19,38.5,-0.38252,0.00019,20.803]
[1777904412433,36.13,79067.79,38.5,-0.38144,0.00019,20.78672]
[1777904413340,36.13,79067.79,38.5,-0.38144,0.00019,20.78672]
[1777904413360,36.13,79067.79,38.5,-0.38144,0.00019,20.78672]
[1777904414039,36.13,79075.52,38.5,-0.37994,0.00019,20.76401]
[1777904416637,36.13,79076.42,38.5,-0.37977,0.00019,20.76139]
[1777904417508,36.13,79076.3,38.5,-0.3798,0.00019,20.76177]
[1777904418813,36.13,79076.19,38.5,-0.37982,0.00019,20.76209]
[1777904418849,36.13,79076.19,38.5,-0.37982,0.00019,20.76209]
[1777904418913,36.13,79085.72,38.5,-0.37798,0.00019,20.73371]
[1777904421173,36.13,79088.11,38.5,-0.37752,0.00019,20.72655]
[1777904421546,36.13,79088.11,38.5,-0.37752,0.00019,20.72655]
[1777904422009,36.13,79088.11,38.5,-0.37752,0.00019,20.72655]
[1777904422299,36.13,79088.37,38.5,-0.37748,0.00019,20.72585]
[1777904422573,36.13,79088.37,38.5,-0.37748,0.00019,20.72585]
[1777904422627,36.13,79088.37,38.5,-0.37748,0.00019,20.72585]
[1777904422719,36.13,79093.49,38.5,-0.37649,0.00019,20.71028]
[1777904423859,36.13,79105.79,38.5,-0.37412,0.00019,20.67243]
[1777904424139,36.13,79105.79,38.5,-0.37412,0.00019,20.67243]
[1777904425103,36.13,79110.33,38.5,-0.37325,0.00019,20.65827]
[1777904426449,36.13,79112.73,38.5,-0.37279,0.00019,20.65076]
[1777904427054,36.13,79115.33,38.5,-0.37229,0.00019,20.64257]
[1777904428148,36.13,79110.24,38.5,-0.37326,0.00019,20.65854]
[1777904429618,36.13,79107.15,38.5,-0.37386,0.00019,20.66815]
[1777904429928,36.13,79107.15,38.5,-0.37386,0.00019,20.66815]
[1777904430022,36.13,79107.86,38.5,-0.37372,0.00019,20.66592]
[1777904430303,36.13,79107.86,38.5,-0.37372,0.00019,20.66592]
[1777904430487,36.13,79107.86,38.5,-0.37372,0.00019,20.66592]
[1777904430649,36.13,79107.86,38.5,-0.37372,0.00019,20.66592]
[1777904430657,36.13,79107.86,38.5,-0.37372,0.00019,20.66592]
[1777904431130,36.13,79105.17,38.5,-0.37424,0.00019,20.67429]
[1777904431278,36.13,79105.17,38.5,-0.37424,0.00019,20.67429]
[1777904431384,36.13,79105.17,38.5,-0.37424,0.00019,20.67429]
[1777904431510,36.13,79105.17,38.5,-0.37424,0.00019,20.67429]
[1777904431689,36.13,79090.56,38.5,-0.37703,0.00019,20.71455]
[1777904432409,36.13,79090.56,38.5,-0.37703,0.00019,20.71455]
[1777904432424,36.13,79090.56,38.5,-0.37703,0.00019,20.71455]
[1777904432864,36.13,79083.88,38.5,-0.37831,0.00019,20.73467]
[1777904434328,36.13,79081.72,38.5,-0.37873,0.00019,20.74113]
[1777904434681,36.13,79081.72,38.5,-0.37873,0.00019,20.74113]
[1777904435404,36.13,79081.82,38.5,-0.37871,0.00019,20.74076]
[1777904436259,36.13,79085.22,38.5,-0.37805,0.00019,20.73057]
[1777904436420,36.13,79085.22,38.5,-0.37805,0.00019,20.73057]
[1777904436454,36.13,79085.22,38.5,-0.37805,0.00019,20.73057]
[1777904436464,36.13,79085.22,38.5,-0.37805,0.00019,20.73057]
[1777904436547,36.13,79085.22,38.5,-0.37805,0.00019,20.73057]
[1777904436931,36.13,79085.22,38.5,-0.37805,0.00019,20.73057]
[1777904437021,36.13,79087.5,38.5,-0.3776,0.00019,20.72362]
[1777904437358,36.13,79087.5,38.5,-0.3776,0.00019,20.72362]
[1777904437860,36.13,79087.5,38.5,-0.3776,0.00019,20.72362]
[1777904437965,36.13,79087.5,38.5,-0.3776,0.00019,20.72362]
[1777904438016,36.13,79098.13,38.5,-0.37555,0.00019,20.69123]
[1777904438169,36.13,79098.13,38.5,-0.37555,0.00019,20.69123]
[1777904438261,36.13,79098.13,38.5,-0.37555,0.00019,20.69123]
[1777904438469,36.13,79092.17,38.5,-0.3767,0.00019,20.70944]
[1777904439214,36.13,79080.1,38.5,-0.37903,0.00019,20.74583]
[1777904440370,36.13,79080.1,38.5,-0.37903,0.00019,20.74583]
[1777904441228,36.13,79086.32,38.5,-0.37784,0.00019,20.72725]
[1777904444587,36.13,79095.03,38.5,-0.37617,0.00019,20.70105]
[1777904446263,36.13,79100.56,38.5,-0.37511,0.00019,20.68416]
[1777904451298,36.14,79095.64,38.5,-0.37608,0.00019,20.69958]
[1777904455692,36.14,79095.02,38.5,-0.37621,0.00019,20.70165]
[1777904457228,36.15,79090.99,38.5,-0.37699,0.00019,20.71402]
[1777904457332,36.15,79090.99,38.5,-0.37699,0.00019,20.71402]
[1777904457611,36.15,79090.99,38.5,-0.37699,0.00019,20.71402]
[1777904457679,36.15,79085.61,38.5,-0.37803,0.00019,20.73035]
[1777904460936,36.15,79080.0,38.5,-0.37912,0.00019,20.74722]
[1777904463668,36.15,79078.33,38.5,-0.37944,0.00019,20.75221]
[1777904463769,36.15,79085.07,38.5,-0.37814,0.00019,20.73213]
[1777904464535,36.15,79085.07,38.5,-0.37814,0.00019,20.73213]
[1777904466646,36.15,79085.9,38.5,-0.37799,0.00019,20.72967]
[1777904467279,36.15,79083.95,38.5,-0.37837,0.00019,20.7356]
[1777904468599,36.15,79082.29,38.5,-0.37869,0.00019,20.74056]
[1777904468753,36.15,79082.29,38.5,-0.37869,0.00019,20.74056]
[1777904468876,36.15,79082.29,38.5,-0.37869,0.00019,20.74056]
[1777904468963,36.15,79082.29,38.5,-0.37869,0.00019,20.74056]
[1777904469070,36.15,79082.29,38.5,-0.37869,0.00019,20.74056]
[1777904469209,36.15,79081.18,38.5,-0.3789,0.00019,20.74394]
[1777904469303,36.15,79081.18,38.5,-0.3789,0.00019,20.74394]
[1777904469955,36.15,79072.92,38.5,-0.3805,0.00019,20.76843]
[1777904470273,36.15,79072.92,38.5,-0.3805,0.00019,20.76843]
[1777904470299,36.15,79072.92,38.5,-0.3805,0.00019,20.76843]
[1777904470779,36.15,79072.92,38.5,-0.3805,0.00019,20.76843]
[1777904470785,36.15,79064.4,38.5,-0.38215,0.00019,20.79333]
[1777904475756,36.15,79061.62,38.5,-0.38269,0.00019,20.80134]
[1777904477020,36.15,79062.54,38.5,-0.38251,0.00019,20.79866]
[1777904480452,36.15,79058.38,38.5,-0.38331,0.00019,20.81062]
[1777904481491,36.15,79056.89,38.5,-0.3836,0.00019,20.81489]
[1777904481504,36.15,79056.89,38.5,-0.3836,0.00019,20.81489]
[1777904481556,36.15,79056.89,38.5,-0.3836,0.00019,20.81489]
[1777904483426,36.15,79054.01,38.5,-0.38415,0.00019,20.82307]
[1777904483443,36.15,79054.01,38.5,-0.38415,0.00019,20.82307]
[1777904483838,36.15,79054.01,38.5,-0.38415,0.00019,20.82307]
[1777904483862,36.15,79054.01,38.5,-0.38415,0.00019,20.82307]
[1777904488667,36.15,79059.62,38.5,-0.38306,0.00019,20.80693]
[1777904488787,36.15,79059.62,38.5,-0.38306,0.00019,20.80693]
[1777904489078,36.15,79059.62,38.5,-0.38306,0.00019,20.80693]
[1777904490157,36.15,79053.85,38.5,-0.38418,0.00019,20.82344]
[1777904493884,36.15,79050.94,38.5,-0.38472,0.00019,20.82713]
[1777904499644,36.14,79047.66,38.5,-0.38534,0.00019,20.83623]
[1777904504876,36.14,79050.36,38.5,-0.38481,0.00019,20.82851]
[1777904506059,36.14,79049.79,38.5,-0.38492,0.00019,20.8301]
[1777904511728,36.14,79047.98,38.5,-0.38527,0.00019,20.83513]
[1777904513747,36.14,79048.24,38.5,-0.38522,0.00019,20.83438]
[1777904514516,36.14,79051.34,38.5,-0.38462,0.00019,20.8256]
[1777904515140,36.14,79052.17,38.5,-0.38445,0.00019,20.82322]
[1777904516110,36.14,79052.17,38.5,-0.38445,0.00019,20.82322]
[1777904515826,36.14,79058.05,38.5,-0.38331,0.00019,20.80641]
[1777904516850,36.14,79058.05,38.5,-0.38331,0.00019,20.80641]
[1777904516934,36.14,79063.79,38.5,-0.3822,0.00019,20.78983]
[1777904517597,36.14,79063.79,38.5,-0.3822,0.00019,20.78983]
[1777904517770,36.14,79069.99,38.5,-0.381,0.00019,20.77176]
[1777904519402,36.14,79070.83,38.5,-0.38084,0.00019,20.76931]
[1777904519816,36.14,79070.83,38.5,-0.38084,0.00019,20.76931]
[1777904520724,36.14,79071.84,38.5,-0.38064,0.00019,20.76636]
[1777904521214,36.14,79072.18,38.5,-0.38058,0.00019,20.76538]
[1777904521245,36.14,79072.18,38.5,-0.38058,0.00019,20.76538]
[1777904521569,36.14,79072.18,38.5,-0.38058,0.00019,20.76538]
[1777904521587,36.14,79072.18,38.5,-0.38058,0.00019,20.76538]
[1777904521698,36.14,79072.18,38.5,-0.38058,0.00019,20.76538]
[1777904521811,36.14,79072.18,38.5,-0.38058,0.00019,20.76538]
[1777904521901,36.14,79080.22,38.5,-0.37903,0.00019,20.74159]
[1777904522377,36.14,79080.22,38.5,-0.37903,0.00019,20.74159]
[1777904524440,36.14,79086.98,38.5,-0.37773,0.00019,20.72139]
[1777904524545,36.14,79086.98,38.5,-0.37773,0.00019,20.72139]
[1777904524690,36.14,79086.98,38.5,-0.37773,0.00019,20.72139]
[1777904525102,36.14,79086.98,38.5,-0.37773,0.00019,20.72139]
[1777904524870,36.14,79093.69,38.5,-0.37643,0.00019,20.7011]
[1777904525469,36.14,79093.69,38.5,-0.37643,0.00019,20.7011]
[1777904525826,36.14,79106.93,38.5,-0.37389,0.00019,20.66035]
[1777904526944,36.14,79106.93,38.5,-0.37389,0.00019,20.66035]
[1777904527368,36.14,79108.29,38.5,-0.37363,0.00019,20.65615]
[1777904527451,36.14,79108.29,38.5,-0.37363,0.00019,20.65615]
[1777904527840,36.14,79119.27,38.5,-0.37152,0.00019,20.62168]
[1777904529856,36.14,79126.64,38.5,-0.37012,0.00019,20.59833]
[1777904530843,36.14,79126.64,38.6,-0.37012,0.00019,20.59833]
[1777904530848,36.14,79126.64,38.6,-0.37012,0.00019,20.59833]
[1777904530857,36.14,79126.64,38.6,-0.37012,0.00019,20.59833]
[1777904530926,36.14,79126.64,38.6,-0.37012,0.00019,20.59833]
[1777904531012,36.14,79126.64,38.6,-0.37012,0.00019,20.59833]
[1777904531088,36.14,79126.64,38.6,-0.37012,0.00019,20.59833]
[1777904531133,36.14,79126.64,38.6,-0.37012,0.00019,20.59833]
[1777904531157,36.14,79126.64,38.6,-0.37012,0.00019,20.59833]
[1777904531105,36.15,79129.0,38.6,-0.36967,0.00019,20.59084]
[1777904531258,36.15,79129.0,38.6,-0.36967,0.00019,20.59084]
[1777904531274,36.15,79129.0,38.6,-0.36967,0.00019,20.59084]
[1777904531322,36.15,79129.0,38.6,-0.36967,0.00019,20.59084]
[1777904531339,36.15,79129.0,38.6,-0.36967,0.00019,20.59084]
[1777904531393,36.15,79129.0,38.6,-0.36967,0.00019,20.59084]
[1777904531508,36.15,79129.0,38.6,-0.36967,0.00019,20.59084]
[1777904531701,36.15,79129.0,38.6,-0.36967,0.00019,20.59084]
[1777904531937,36.14,79162.92,38.6,-0.36319,0.00019,20.479]
[1777904532154,36.14,79162.92,38.6,-0.36319,0.00019,20.479]
[1777904532239,36.14,79162.92,38.6,-0.36319,0.00019,20.479]
[1777904532682,36.14,79162.92,38.6,-0.36319,0.00019,20.479]
[1777904532966,36.14,79162.92,38.6,-0.36319,0.00019,20.479]
[1777904532989,36.14,79162.92,38.6,-0.36319,0.00019,20.479]
[1777904533090,36.14,79170.81,38.6,-0.36169,0.00019,20.45223]
[1777904533333,36.14,79170.81,38.6,-0.36169,0.00019,20.45223]
[1777904533511,36.14,79170.81,38.6,-0.36169,0.00019,20.45223]
[1777904533887,36.14,79168.74,38.6,-0.36208,0.00019,20.45916]
[1777904534774,36.14,79168.74,38.6,-0.36208,0.00019,20.45916]
[1777904537602,36.14,79171.89,38.6,-0.36148,0.00019,20.44844]
[1777904537832,36.14,79171.89,38.6,-0.36148,0.00019,20.44844]
[1777904538367,36.14,79172.77,38.6,-0.36131,0.00019,20.44544]
[1777904538394,36.14,79172.77,38.6,-0.36131,0.00019,20.44544]
[1777904538401,36.14,79172.77,38.6,-0.36131,0.00019,20.44544]
[1777904538515,36.14,79172.77,38.6,-0.36131,0.00019,20.44544]
[1777904538785,36.14,79172.77,38.6,-0.36131,0.00019,20.44544]
[1777904538801,36.14,79172.77,38.6,-0.36131,0.00019,20.44544]
[1777904538806,36.14,79172.77,38.6,-0.36131,0.00019,20.44544]
[1777904539072,36.14,79172.77,38.6,-0.36131,0.00019,20.44544]
[1777904539081,36.15,79152.63,38.6,-0.36515,0.00019,20.51352]
[1777904539273,36.15,79152.63,38.6,-0.36515,0.00019,20.51352]
[1777904539297,36.15,79152.63,38.6,-0.36515,0.00019,20.51352]
[1777904539773,36.15,79152.63,38.6,-0.36515,0.00019,20.51352]
[1777904539885,36.15,79152.63,38.6,-0.36515,0.00019,20.51352]
[1777904539969,36.15,79152.63,38.6,-0.36515,0.00019,20.51352]
[1777904540089,36.15,79152.63,38.6,-0.36515,0.00019,20.51352]
[1777904540119,36.15,79154.68,38.6,-0.36477,0.00019,20.50677]
[1777904541425,36.15,79156.04,38.6,-0.36451,0.00019,20.5022]
[1777904541944,36.15,79155.8,38.6,-0.36456,0.00019,20.5031]
[1777904542799,36.15,79155.8,38.6,-0.36456,0.00019,20.5031]
[1777904543015,36.15,79155.8,38.6,-0.36456,0.00019,20.5031]
[1777904543360,36.15,79154.03,38.6,-0.3649,0.00019,20.50909]
[1777904543551,36.15,79154.03,38.6,-0.3649,0.00019,20.50909]
[1777904543589,36.15,79154.03,38.6,-0.3649,0.00019,20.50909]
[1777904543958,36.15,79163.87,38.6,-0.36302,0.00019,20.47604]
[1777904544369,36.15,79163.87,38.6,-0.36302,0.00019,20.47604]
[1777904545128,36.15,79163.87,38.6,-0.36302,0.00019,20.47604]
[1777904544965,36.15,79175.35,38.6,-0.36084,0.00019,20.43695]
[1777904545332,36.15,79175.35,38.6,-0.36084,0.00019,20.43695]
[1777904546643,36.15,79180.05,38.6,-0.35995,0.00019,20.42074]
[1777904547101,36.15,79186.13,38.6,-0.3588,0.00019,20.39965]
[1777904547495,36.15,79186.13,38.6,-0.3588,0.00019,20.39965]
[1777904548003,36.15,79186.13,38.6,-0.3588,0.00019,20.39965]
[1777904548073,36.15,79180.19,38.6,-0.35992,0.00019,20.42025]
[1777904550298,36.15,79179.01,38.6,-0.36015,0.00019,20.42437]
[1777904550372,36.15,79179.01,38.6,-0.36015,0.00019,20.42437]
[1777904550463,36.15,79179.01,38.6,-0.36015,0.00019,20.42437]
[1777904550547,36.15,79179.01,38.6,-0.36015,0.00019,20.42437]
[1777904550580,36.15,79179.01,38.6,-0.36015,0.00019,20.42437]
[1777904551007,36.15,79166.12,38.6,-0.36257,0.00019,20.46388]
[1777904551426,36.15,79166.12,38.6,-0.36257,0.00019,20.46388]
[1777904551466,36.15,79166.12,38.6,-0.36257,0.00019,20.46388]
[1777904551474,36.15,79166.12,38.6,-0.36257,0.00019,20.46388]
[1777904551549,36.15,79166.12,38.6,-0.36257,0.00019,20.46388]
[1777904551607,36.15,79166.12,38.6,-0.36257,0.00019,20.46388]
[1777904552120,36.15,79146.49,38.6,-0.36632,0.00019,20.52962]
[1777904553192,36.15,79148.14,38.6,-0.36601,0.00019,20.52424]
[1777904553640,36.15,79148.14,38.6,-0.36601,0.00019,20.52424]
[1777904554428,36.15,79150.04,38.6,-0.36565,0.00019,20.51802]
[1777904554647,36.15,79150.04,38.6,-0.36565,0.00019,20.51802]
[1777904555690,36.15,79150.8,38.6,-0.36551,0.00019,20.51557]
[1777904556020,36.15,79150.8,38.6,-0.36551,0.00019,20.51557]
[1777904556046,36.15,79150.8,38.6,-0.36551,0.00019,20.51557]
[1777904556061,36.15,79150.8,38.6,-0.36551,0.00019,20.51557]
[1777904556141,36.16,79153.95,38.6,-0.36491,0.00019,20.50518]
[1777904556233,36.16,79153.95,38.6,-0.36491,0.00019,20.50518]
[1777904556277,36.16,79153.95,38.6,-0.36491,0.00019,20.50518]
[1777904556338,36.16,79153.95,38.6,-0.36491,0.00019,20.50518]
[1777904557050,36.15,79162.31,38.6,-0.36332,0.00019,20.47712]
[1777904558061,36.15,79170.73,38.6,-0.36171,0.00019,20.44856]
[1777904559066,36.15,79176.71,38.6,-0.36058,0.00019,20.42809]
[1777904559229,36.15,79176.71,38.6,-0.36058,0.00019,20.42809]
[1777904559366,36.15,79176.71,38.6,-0.36058,0.00019,20.42809]
[1777904559665,36.15,79176.71,38.6,-0.36058,0.00019,20.42809]
[1777904559687,36.15,79176.71,38.6,-0.36058,0.00019,20.42809]
[1777904559971,36.15,79176.71,38.6,-0.36058,0.00019,20.42809]
[1777904560400,36.15,79179.85,38.6,-0.35998,0.00019,20.41729]
[1777904561739,36.15,79183.09,38.6,-0.35937,0.00019,20.4061]
[1777904561752,36.15,79183.09,38.6,-0.35937,0.00019,20.4061]
[1777904562306,36.16,79183.76,38.6,-0.35925,0.00019,20.4038]
[1777904562411,36.16,79183.76,38.6,-0.35925,0.00019,20.4038]
[1777904563302,36.16,79187.53,38.6,-0.35853,0.00019,20.39072]
[1777904563331,36.16,79187.53,38.6,-0.35853,0.00019,20.39072]
[1777904563345,36.16,79187.53,38.6,-0.35853,0.00019,20.39072]
[1777904563582,36.16,79187.53,38.6,-0.35853,0.00019,20.39072]
[1777904563695,36.16,79187.53,38.6,-0.35853,0.00019,20.39072]
[1777904563942,36.16,79187.53,38.6,-0.35853,0.00019,20.39072]
[1777904564148,36.16,79187.53,38.6,-0.35853,0.00019,20.39072]
[1777904564102,36.16,79181.76,38.6,-0.35963,0.00019,20.4108]
[1777904564828,36.16,79181.76,38.6,-0.35963,0.00019,20.4108]
[1777904565307,36.16,79183.45,38.6,-0.35931,0.00019,20.40497]
[1777904566022,36.16,79183.45,38.6,-0.35931,0.00019,20.40497]
[1777904566119,36.16,79189.07,38.6,-0.35825,0.00019,20.38543]
[1777904566303,36.16,79189.07,38.6,-0.35825,0.00019,20.38543]
[1777904567096,36.16,79189.07,38.6,-0.35825,0.00019,20.38543]
[1777904567676,36.16,79189.52,38.6,-0.35816,0.00019,20.38386]
[1777904568804,36.16,79191.92,38.6,-0.35771,0.00019,20.37546]
[1777904568868,36.16,79191.92,38.6,-0.35771,0.00019,20.37546]
[1777904569026,36.16,79191.92,38.6,-0.35771,0.00019,20.37546]
[1777904574176,36.16,79191.6,38.6,-0.35777,0.00019,20.37664]
[1777904576836,36.16,79194.47,38.6,-0.35723,0.00019,20.36658]
[1777904576851,36.16,79194.47,38.6,-0.35723,0.00019,20.36658]
[1777904578325,36.16,79194.81,38.6,-0.35717,0.00019,20.3654]
[1777904578359,36.16,79194.81,38.6,-0.35717,0.00019,20.3654]
[1777904578386,36.16,79194.81,38.6,-0.35717,0.00019,20.3654]
[1777904578408,36.16,79194.81,38.6,-0.35717,0.00019,20.3654]
[1777904578489,36.16,79194.81,38.6,-0.35717,0.00019,20.3654]
[1777904578668,36.16,79194.81,38.6,-0.35717,0.00019,20.3654]
[1777904578904,36.16,79194.81,38.6,-0.35717,0.00019,20.3654]
[1777904578905,36.16,79194.81,38.6,-0.35717,0.00019,20.3654]
[1777904579004,36.16,79194.81,38.6,-0.35717,0.00019,20.3654]
[1777904579048,36.16,79194.81,38.6,-0.35717,0.00019,20.3654]
[1777904579304,36.16,79177.91,38.6,-0.36037,0.00019,20.42429]
[1777904580217,36.16,79171.99,38.6,-0.36149,0.00019,20.4446]
[1777904582137,36.16,79171.99,38.6,-0.36149,0.00019,20.4446]
[1777904583405,36.16,79174.64,38.6,-0.36099,0.00019,20.43553]
[1777904585473,36.16,79176.47,38.6,-0.36064,0.00019,20.42927]
[1777904585480,36.16,79176.47,38.6,-0.36064,0.00019,20.42927]
[1777904586506,36.16,79174.15,38.6,-0.36108,0.00019,20.43723]
[1777904586698,36.16,79174.15,38.6,-0.36108,0.00019,20.43723]
[1777904586700,36.16,79167.19,38.6,-0.36241,0.00019,20.46096]
[1777904587547,36.16,79167.19,38.6,-0.36241,0.00019,20.46096]
[1777904587994,36.16,79158.79,38.6,-0.364,0.00019,20.48924]
[1777904592766,36.16,79157.32,38.6,-0.36427,0.00019,20.49405]
[1777904592774,36.16,79157.32,38.6,-0.36427,0.00019,20.49405]
[1777904592851,36.16,79157.32,38.6,-0.36427,0.00019,20.49405]
[1777904597062,36.16,79166.31,38.6,-0.36256,0.00019,20.46366]
[1777904598708,36.15,79163.82,38.6,-0.36303,0.00019,20.47205]
[1777904601728,36.15,79163.23,38.6,-0.36314,0.00019,20.47398]
[1777904601760,36.15,79163.23,38.6,-0.36314,0.00019,20.47398]
[1777904603330,36.15,79166.86,38.6,-0.36245,0.00019,20.46166]
[1777904603423,36.15,79166.86,38.6,-0.36245,0.00019,20.46166]
[1777904603718,36.15,79166.86,38.6,-0.36245,0.00019,20.46166]
[1777904604231,36.15,79166.86,38.6,-0.36245,0.00019,20.46166]
[1777904606618,36.15,79171.41,38.6,-0.36158,0.00019,20.44615]
[1777904607341,36.15,79174.38,38.6,-0.36102,0.00019,20.43599]
[1777904608515,36.15,79179.87,38.6,-0.35998,0.00019,20.41711]
[1777904608903,36.15,79179.87,38.6,-0.35998,0.00019,20.41711]
[1777904611552,36.15,79181.91,38.6,-0.35959,0.00019,20.41008]
[1777904611562,36.15,79181.91,38.6,-0.35959,0.00019,20.41008]
[1777904611681,36.15,79181.91,38.6,-0.35959,0.00019,20.41008]
[1777904611874,36.15,79181.91,38.6,-0.35959,0.00019,20.41008]
[1777904613080,36.15,79192.62,38.6,-0.35754,0.00019,20.36816]
[1777904618099,36.15,79196.57,38.6,-0.35679,0.00019,20.35434]
[1777904618988,36.15,79196.57,38.6,-0.35679,0.00019,20.35434]
[1777904619648,36.15,79196.95,38.6,-0.35672,0.00019,20.35302]
[1777904619655,36.15,79196.95,38.6,-0.35672,0.00019,20.35302]
[1777904619776,36.16,79207.9,38.6,-0.35466,0.00019,20.31413]
[1777904622411,36.16,79205.81,38.6,-0.35506,0.00019,20.32169]
[1777904622484,36.16,79205.81,38.6,-0.35506,0.00019,20.32169]
[1777904622510,36.16,79205.81,38.6,-0.35506,0.00019,20.32169]
[1777904622625,36.16,79205.81,38.6,-0.35506,0.00019,20.32169]
[1777904622855,36.16,79205.81,38.6,-0.35506,0.00019,20.32169]
[1777904623064,36.16,79205.81,38.6,-0.35506,0.00019,20.32169]
[1777904623145,36.16,79211.49,38.6,-0.35398,0.00019,20.30129]
[1777904625600,36.16,79214.52,38.6,-0.35341,0.00019,20.29035]
[1777904625608,36.16,79214.52,38.6,-0.35341,0.00019,20.29035]
[1777904625636,36.16,79214.52,38.6,-0.35341,0.00019,20.29035]
[1777904626238,36.15,79215.87,38.6,-0.35315,0.00019,20.2854]
[1777904629570,36.16,79209.7,38.6,-0.35433,0.00019,20.30797]
[1777904632448,36.16,79209.66,38.6,-0.35435,0.00019,20.30832]
[1777904634777,36.16,79204.81,38.6,-0.35527,0.00019,20.32586]
[1777904634953,36.16,79204.81,38.6,-0.35527,0.00019,20.32586]
[1777904635502,36.17,79200.37,38.6,-0.35612,0.00019,20.34182]
[1777904635553,36.17,79200.37,38.6,-0.35612,0.00019,20.34182]
[1777904638919,36.17,79197.42,38.6,-0.35669,0.00019,20.3524]
[1777904639862,36.17,79196.64,38.6,-0.35684,0.00019,20.35528]
[1777904640960,36.17,79196.59,38.6,-0.35685,0.00019,20.35551]
[1777904641747,36.17,79197.5,38.6,-0.35668,0.00019,20.35236]
[1777904642552,36.17,79197.53,38.6,-0.35668,0.00019,20.35226]
[1777904642661,36.17,79204.39,38.6,-0.35539,0.00019,20.328]
[1777904643881,36.17,79204.39,38.6,-0.35539,0.00019,20.328]
[1777904644488,36.18,79206.5,38.6,-0.35499,0.00019,20.32061]
[1777904644839,36.18,79206.5,38.6,-0.35499,0.00019,20.32061]
[1777904644972,36.18,79206.5,38.6,-0.35499,0.00019,20.32061]
[1777904645118,36.18,79206.5,38.6,-0.35499,0.00019,20.32061]
[1777904645162,36.18,79206.5,38.6,-0.35499,0.00019,20.32061]
[1777904645219,36.18,79215.94,38.6,-0.35322,0.00019,20.28679]
[1777904645354,36.18,79215.94,38.6,-0.35322,0.00019,20.28679]
[1777904645439,36.18,79215.94,38.6,-0.35322,0.00019,20.28679]
[1777904646005,36.18,79215.94,38.6,-0.35322,0.00019,20.28679]
[1777904646133,36.18,79215.94,38.6,-0.35322,0.00019,20.28679]
[1777904646189,36.18,79215.94,38.6,-0.35322,0.00019,20.28679]
[1777904646218,36.18,79227.81,38.6,-0.35099,0.00019,20.24355]
[1777904646322,36.18,79227.81,38.6,-0.35099,0.00019,20.24355]
[1777904646480,36.18,79227.81,38.6,-0.35099,0.00019,20.24355]
[1777904646722,36.18,79227.81,38.6,-0.35099,0.00019,20.24355]
[1777904646827,36.18,79227.81,38.6,-0.35099,0.00019,20.24355]
[1777904646897,36.18,79239.44,38.6,-0.34881,0.00019,20.20061]
[1777904648320,36.18,79238.99,38.6,-0.34889,0.00019,20.20228]
[1777904648408,36.18,79238.99,38.6,-0.34889,0.00019,20.20228]
[1777904648442,36.18,79238.99,38.6,-0.34889,0.00019,20.20228]
[1777904648490,36.18,79238.99,38.6,-0.34889,0.00019,20.20228]
[1777904648785,36.18,79238.99,38.6,-0.34889,0.00019,20.20228]
[1777904651023,36.18,79236.55,38.6,-0.34935,0.00019,20.21141]
[1777904654607,36.18,79239.29,38.6,-0.34884,0.00019,20.2013]
[1777904655214,36.18,79239.29,38.6,-0.34884,0.00019,20.2013]
[1777904656609,36.18,79241.97,38.6,-0.34834,0.00019,20.1914]
[1777904657277,36.18,79253.05,38.6,-0.34627,0.00019,20.14984]
[1777904657836,36.18,79253.05,38.6,-0.34627,0.00019,20.14984]
[1777904657888,36.18,79253.05,38.6,-0.34627,0.00019,20.14984]
[1777904659357,36.18,79256.69,38.6,-0.3456,0.00019,20.13618]
[1777904659374,36.18,79256.69,38.6,-0.3456,0.00019,20.13618]
[1777904659857,36.18,79267.97,38.6,-0.34349,0.00019,20.09302]
[1777904660328,36.18,79267.97,38.6,-0.34349,0.00019,20.09302]
[1777904660717,36.18,79267.97,38.6,-0.34349,0.00019,20.09302]
[1777904660737,36.18,79267.97,38.6,-0.34349,0.00019,20.09302]
[1777904660860,36.18,79267.97,38.6,-0.34349,0.00019,20.09302]
[1777904660913,36.18,79267.97,38.6,-0.34349,0.00019,20.09302]
[1777904661111,36.18,79267.97,38.6,-0.34349,0.00019,20.09302]
[1777904661413,36.18,79271.39,38.6,-0.34286,0.00019,20.07979]
[1777904661451,36.18,79271.39,38.6,-0.34286,0.00019,20.07979]
[1777904662225,36.18,79271.39,38.6,-0.34286,0.00019,20.07979]
[1777904662356,36.18,79272.98,38.6,-0.34256,0.00019,20.07361]
[1777904662650,36.18,79272.98,38.6,-0.34256,0.00019,20.07361]
[1777904663285,36.18,79270.12,38.6,-0.34309,0.00019,20.0846]
[1777904664312,36.18,79265.16,38.6,-0.34402,0.00019,20.10378]
[1777904664711,36.18,79265.16,38.6,-0.34402,0.00019,20.10378]
[1777904666233,36.18,79262.47,38.6,-0.34452,0.00019,20.11417]
[1777904667482,36.18,79261.8,38.6,-0.34465,0.00019,20.11691]
[1777904667586,36.18,79261.8,38.6,-0.34465,0.00019,20.11691]
[1777904667794,36.18,79261.8,38.6,-0.34465,0.00019,20.11691]
[1777904667844,36.18,79261.8,38.6,-0.34465,0.00019,20.11691]
[1777904667861,36.18,79261.8,38.6,-0.34465,0.00019,20.11691]
[1777904669009,36.18,79252.12,38.6,-0.34647,0.00019,20.15381]
[1777904671142,36.19,79245.59,38.6,-0.34767,0.00019,20.17384]
[1777904672920,36.19,79240.88,38.6,-0.34855,0.00019,20.19146]
[1777904672937,36.19,79240.88,38.6,-0.34855,0.00019,20.19146]
[1777904673256,36.19,79240.88,38.6,-0.34855,0.00019,20.19146]
[1777904673380,36.19,79237.75,38.6,-0.34914,0.00019,20.20312]
[1777904673477,36.19,79237.75,38.6,-0.34914,0.00019,20.20312]
[1777904674133,36.19,79226.76,38.6,-0.3512,0.00019,20.24364]
[1777904674418,36.19,79226.76,38.6,-0.3512,0.00019,20.24364]
[1777904674888,36.19,79226.76,38.6,-0.3512,0.00019,20.24364]
[1777904674938,36.19,79226.76,38.6,-0.3512,0.00019,20.24364]
[1777904675001,36.19,79219.5,38.6,-0.35256,0.00019,20.27008]
[1777904676004,36.19,79219.5,38.6,-0.35256,0.00019,20.27008]
[1777904676065,36.19,79219.5,38.6,-0.35256,0.00019,20.27008]
[1777904676183,36.19,79219.5,38.6,-0.35256,0.00019,20.27008]
[1777904676362,36.19,79219.04,38.6,-0.35265,0.00019,20.27172]
[1777904676371,36.19,79219.04,38.6,-0.35265,0.00019,20.27172]
[1777904676389,36.19,79219.04,38.6,-0.35265,0.00019,20.27172]
[1777904676430,36.19,79219.04,38.6,-0.35265,0.00019,20.27172]
[1777904677117,36.19,79219.04,38.6,-0.35265,0.00019,20.27172]
[1777904677257,36.19,79219.04,38.6,-0.35265,0.00019,20.27172]
[1777904677307,36.19,79236.48,38.6,-0.34937,0.00019,20.20777]
[1777904679162,36.19,79244.1,38.6,-0.34795,0.00019,20.17947]
[1777904680141,36.19,79244.1,38.6,-0.34795,0.00019,20.17947]
[1777904680207,36.19,79251.35,38.6,-0.3466,0.00019,20.1523]
[1777904681809,36.19,79255.98,38.6,-0.34573,0.00019,20.13486]
[1777904684103,36.19,79255.95,38.6,-0.34575,0.00019,20.13513]
[1777904684546,36.19,79257.27,38.6,-0.3455,0.00019,20.1302]
[1777904687105,36.19,79254.02,38.6,-0.34612,0.00019,20.14266]
[1777904689036,36.19,79255.86,38.6,-0.34578,0.00019,20.13584]
[1777904690336,36.2,79262.99,38.6,-0.34446,0.00019,20.10889]
[1777904691691,36.2,79264.24,38.6,-0.34423,0.00019,20.10421]
[1777904694187,36.2,79269.32,38.6,-0.3433,0.00019,20.08495]
[1777904694237,36.2,79269.32,38.6,-0.3433,0.00019,20.08495]
[1777904694265,36.2,79269.83,38.6,-0.34321,0.00019,20.08312]
[1777904694546,36.2,79269.83,38.6,-0.34321,0.00019,20.08312]
[1777904694731,36.2,79269.83,38.6,-0.34321,0.00019,20.08312]
[1777904696103,36.2,79270.55,38.6,-0.34308,0.00019,20.08047]
[1777904696317,36.2,79269.11,38.6,-0.34334,0.00019,20.08597]
[1777904696671,36.2,79269.11,38.6,-0.34334,0.00019,20.08597]
[1777904697228,36.2,79269.11,38.6,-0.34334,0.00019,20.08597]
[1777904701077,36.21,79263.29,38.6,-0.34445,0.00019,20.10886]
[1777904703885,36.21,79266.73,38.6,-0.34382,0.00019,20.09591]
[1777904704005,36.21,79266.73,38.6,-0.34382,0.00019,20.09591]
[1777904704546,36.21,79264.47,38.6,-0.34425,0.00019,20.10468]
[1777904705092,36.21,79264.47,38.6,-0.34425,0.00019,20.10468]
[1777904705112,36.22,79258.19,38.6,-0.34542,0.00019,20.1287]
[1777904706119,36.22,79251.52,38.6,-0.34667,0.00019,20.15399]
[1777904708133,36.22,79245.33,38.6,-0.34783,0.00019,20.17733]
[1777904708622,36.22,79245.33,38.6,-0.34783,0.00019,20.17733]
[1777904710455,36.22,79238.35,38.6,-0.34914,0.00019,20.20339]
[1777904711431,36.22,79234.0,38.6,-0.34996,0.00019,20.21949]
[1777904712346,36.22,79234.0,38.6,-0.34996,0.00019,20.21949]
[1777904712160,36.22,79247.59,38.6,-0.34742,0.00019,20.16899]
[1777904716309,36.22,79250.67,38.6,-0.34685,0.00019,20.15758]
[1777904716417,36.22,79252.39,38.6,-0.34653,0.00019,20.15116]
[1777904717206,36.22,79238.82,38.6,-0.34907,0.00019,20.20192]
[1777904722241,36.22,79237.41,38.6,-0.34933,0.00019,20.20718]
[1777904727276,36.22,79237.33,38.6,-0.34935,0.00019,20.20745]
[1777904732311,36.22,79237.2,38.6,-0.34934,0.00019,20.20331]
[1777904732551,36.22,79237.2,38.6,-0.34934,0.00019,20.20331]
[1777904733901,36.22,79238.85,38.6,-0.34904,0.00019,20.1972]
[1777904734137,36.22,79238.85,38.6,-0.34904,0.00019,20.1972]
[1777904734325,36.22,79249.69,38.6,-0.34701,0.00019,20.15675]
[1777904734394,36.22,79249.69,38.6,-0.34701,0.00019,20.15675]
[1777904734719,36.22,79249.69,38.6,-0.34701,0.00019,20.15675]
[1777904734734,36.22,79249.69,38.6,-0.34701,0.00019,20.15675]
[1777904735247,36.22,79249.69,38.6,-0.34701,0.00019,20.15675]
[1777904735332,36.22,79261.88,38.6,-0.34474,0.00019,20.11067]
[1777904736522,36.22,79266.92,38.6,-0.3438,0.00019,20.09147]
[1777904736524,36.22,79266.92,38.6,-0.3438,0.00019,20.09147]
[1777904737034,36.22,79266.92,38.6,-0.3438,0.00019,20.09147]
[1777904737403,36.22,79270.28,38.6,-0.34318,0.00019,20.07865]
[1777904737874,36.22,79270.28,38.6,-0.34318,0.00019,20.07865]
[1777904737882,36.22,79270.28,38.6,-0.34318,0.00019,20.07865]
[1777904737927,36.22,79270.28,38.6,-0.34318,0.00019,20.07865]
[1777904738641,36.23,79272.67,38.6,-0.34274,0.00019,20.06953]
[1777904740185,36.22,79271.85,38.6,-0.34289,0.00019,20.07263]
[1777904740249,36.22,79271.85,38.6,-0.34289,0.00019,20.07263]
[1777904740367,36.22,79268.23,38.6,-0.34356,0.00019,20.08649]
[1777904741266,36.22,79268.23,38.6,-0.34356,0.00019,20.08649]
[1777904741374,36.23,79268.55,38.6,-0.34351,0.00019,20.08536]
[1777904741481,36.23,79268.55,38.6,-0.34351,0.00019,20.08536]
[1777904741950,36.23,79268.55,38.6,-0.34351,0.00019,20.08536]
[1777904744337,36.23,79270.93,38.6,-0.34306,0.00019,20.07625]
[1777904745766,36.23,79272.59,38.6,-0.34276,0.00019,20.06996]
[1777904746470,36.23,79273.07,38.6,-0.34267,0.00019,20.06806]
[1777904747051,36.23,79273.07,38.6,-0.34267,0.00019,20.06806]
[1777904747774,36.23,79273.94,38.6,-0.3425,0.00019,20.0646]
[1777904748602,36.22,79274.08,38.6,-0.34248,0.00019,20.06402]
[1777904750249,36.22,79274.08,38.6,-0.34248,0.00019,20.06402]
[1777904750281,36.22,79274.08,38.6,-0.34248,0.00019,20.06402]
[1777904752973,36.22,79272.31,38.6,-0.3428,0.00019,20.0707]
[1777904752996,36.22,79272.31,38.6,-0.3428,0.00019,20.0707]
[1777904753119,36.22,79272.31,38.6,-0.3428,0.00019,20.0707]
[1777904753551,36.22,79272.96,38.6,-0.34267,0.00019,20.06811]
[1777904753553,36.22,79272.96,38.6,-0.34267,0.00019,20.06811]
[1777904753641,36.22,79272.96,38.6,-0.34267,0.00019,20.06811]
[1777904755304,36.22,79284.1,38.6,-0.3406,0.00019,20.02482]
[1777904757570,36.22,79285.12,38.6,-0.34041,0.00019,20.02082]
[1777904762886,36.22,79283.58,38.6,-0.3407,0.00019,20.02679]
[1777904767939,36.22,79285.62,38.6,-0.34032,0.00019,20.01876]
[1777904767957,36.22,79285.62,38.6,-0.34032,0.00019,20.01876]
[1777904767967,36.22,79285.62,38.6,-0.34032,0.00019,20.01876]
[1777904767972,36.22,79285.62,38.6,-0.34032,0.00019,20.01876]
[1777904768027,36.22,79285.62,38.6,-0.34032,0.00019,20.01876]
[1777904768595,36.22,79287.06,38.6,-0.34005,0.00019,20.0131]
[1777904768875,36.22,79287.06,38.6,-0.34005,0.00019,20.0131]
[1777904768976,36.22,79287.06,38.6,-0.34005,0.00019,20.0131]
[1777904769272,36.22,79304.01,38.6,-0.33692,0.00018,19.94611]
[1777904769838,36.22,79304.01,38.6,-0.33692,0.00018,19.94611]
[1777904774084,36.22,79307.07,38.6,-0.33636,0.00018,19.93408]
[1777904774157,36.22,79307.07,38.6,-0.33636,0.00018,19.93408]
[1777904774624,36.22,79307.51,38.6,-0.33628,0.00018,19.93237]
[1777904774966,36.22,79307.51,38.6,-0.33628,0.00018,19.93237]
[1777904776307,36.22,79305.16,38.6,-0.33672,0.00018,19.94182]
[1777904776423,36.22,79305.99,38.6,-0.33657,0.00018,19.93855]
[1777904776483,36.22,79305.99,38.6,-0.33657,0.00018,19.93855]
[1777904777551,36.22,79306.36,38.6,-0.3365,0.00018,19.93707]
[1777904778053,36.22,79306.36,38.6,-0.3365,0.00018,19.93707]
[1777904779279,36.23,79303.99,38.6,-0.33694,0.00018,19.94663]
[1777904779291,36.23,79303.99,38.6,-0.33694,0.00018,19.94663]
[1777904779826,36.23,79305.12,38.6,-0.33673,0.00018,19.94216]
[1777904781496,36.23,79303.47,38.6,-0.33704,0.00018,19.94882]
[1777904781514,36.23,79303.47,38.6,-0.33704,0.00018,19.94882]
[1777904785355,36.23,79295.47,38.6,-0.33852,0.00018,19.98061]
[1777904785406,36.23,79295.47,38.6,-0.33852,0.00018,19.98061]
[1777904787427,36.23,79301.6,38.6,-0.33739,0.00018,19.95634]
[1777904789268,36.23,79303.31,38.6,-0.33707,0.00018,19.94953]
[1777904789278,36.23,79303.31,38.6,-0.33707,0.00018,19.94953]
[1777904789545,36.23,79303.36,38.6,-0.33707,0.00018,19.94938]
[1777904790427,36.23,79303.36,38.6,-0.33707,0.00018,19.94938]
[1777904793461,36.23,79311.42,38.6,-0.33556,0.00018,19.91257]
[1777904793760,36.23,79311.42,38.6,-0.33556,0.00018,19.91257]
[1777904793772,36.23,79311.42,38.6,-0.33556,0.00018,19.91257]
[1777904793993,36.23,79311.42,38.6,-0.33556,0.00018,19.91257]
[1777904794032,36.23,79311.42,38.6,-0.33556,0.00018,19.91257]
[1777904794106,36.23,79311.42,38.6,-0.33556,0.00018,19.91257]
[1777904794344,36.23,79312.76,38.6,-0.33532,0.00018,19.90729]
[1777904794849,36.23,79312.76,38.6,-0.33532,0.00018,19.90729]
[1777904794971,36.23,79312.76,38.6,-0.33532,0.00018,19.90729]
[1777904795343,36.23,79312.76,38.6,-0.33532,0.00018,19.90729]
[1777904795431,36.23,79321.19,38.6,-0.33376,0.00018,19.87309]
[1777904796465,36.23,79321.19,38.6,-0.33376,0.00018,19.87309]
[1777904796480,36.23,79321.19,38.6,-0.33376,0.00018,19.87309]
[1777904797009,36.23,79322.98,38.6,-0.33343,0.00018,19.86583]
[1777904797276,36.23,79322.98,38.6,-0.33343,0.00018,19.86583]
[1777904797293,36.23,79322.98,38.6,-0.33343,0.00018,19.86583]
[1777904797368,36.23,79340.59,38.6,-0.3302,0.00018,19.79353]
[1777904797560,36.23,79340.59,38.6,-0.3302,0.00018,19.79353]
[1777904797656,36.23,79340.59,38.6,-0.3302,0.00018,19.79353]
[1777904798092,36.23,79340.59,38.6,-0.3302,0.00018,19.79353]
[1777904798216,36.23,79340.59,38.6,-0.3302,0.00018,19.79353]
[1777904798223,36.23,79350.71,38.6,-0.32835,0.00018,19.75135]
[1777904798949,36.23,79350.71,38.6,-0.32835,0.00018,19.75135]
[1777904799108,36.23,79350.71,38.6,-0.32835,0.00018,19.75135]
[1777904799594,36.23,79354.24,38.6,-0.32771,0.00018,19.73654]
[1777904799597,36.23,79354.24,38.6,-0.32771,0.00018,19.73654]
[1777904799739,36.23,79354.24,38.6,-0.32771,0.00018,19.73654]
[1777904799748,36.23,79354.24,38.6,-0.32771,0.00018,19.73654]
[1777904799755,36.23,79354.24,38.6,-0.32771,0.00018,19.73654]
[1777904799971,36.23,79354.24,38.6,-0.32771,0.00018,19.73654]
[1777904800032,36.23,79354.24,38.6,-0.32771,0.00018,19.73654]
[1777904800093,36.23,79354.24,38.6,-0.32771,0.00018,19.73654]
[1777904800303,36.23,79354.24,38.6,-0.32771,0.00018,19.73654]
[1777904800394,36.23,79354.24,38.6,-0.32771,0.00018,19.73654]
[1777904800460,36.23,79354.24,38.6,-0.32771,0.00018,19.73654]
[1777904800424,36.23,79357.33,38.6,-0.32715,0.00018,19.72356]
[1777904800593,36.23,79357.33,38.6,-0.32715,0.00018,19.72356]
[1777904800718,36.23,79357.33,38.6,-0.32715,0.00018,19.72356]
[1777904800801,36.23,79357.33,38.6,-0.32715,0.00018,19.72356]
[1777904801062,36.23,79357.33,38.6,-0.32715,0.00018,19.72356]
[1777904801447,36.23,79372.97,38.6,-0.3243,0.00018,19.65721]
[1777904801787,36.23,79372.97,38.6,-0.3243,0.00018,19.65721]
[1777904802411,36.23,79386.24,38.6,-0.3219,0.00018,19.60011]
[1777904803605,36.23,79385.2,38.6,-0.32209,0.00018,19.60466]
[1777904803654,36.23,79385.2,38.6,-0.32209,0.00018,19.60466]
[1777904804444,36.23,79385.2,38.6,-0.32209,0.00018,19.60466]
[1777904804466,36.23,79385.95,38.6,-0.32195,0.00018,19.60145]
[1777904804613,36.23,79385.95,38.6,-0.32195,0.00018,19.60145]
[1777904805389,36.23,79385.95,38.6,-0.32195,0.00018,19.60145]
[1777904805082,36.23,79381.5,38.6,-0.32276,0.00018,19.6208]
[1777904805475,36.23,79381.5,38.6,-0.32276,0.00018,19.6208]
[1777904806278,36.23,79381.5,38.6,-0.32276,0.00018,19.6208]
[1777904807885,36.23,79376.35,38.6,-0.3237,0.00018,19.64305]
[1777904808366,36.23,79370.38,38.6,-0.32479,0.00018,19.66878]
[1777904808748,36.23,79370.38,38.6,-0.32479,0.00018,19.66878]
[1777904809278,36.23,79370.38,38.6,-0.32479,0.00018,19.66878]
[1777904810918,36.24,79368.77,38.6,-0.32509,0.00018,19.67577]
[1777904811609,36.24,79368.2,38.6,-0.3252,0.00018,19.67826]
[1777904811689,36.24,79368.2,38.6,-0.3252,0.00018,19.67826]
[1777904811880,36.24,79358.03,38.6,-0.32705,0.00018,19.72132]
[1777904812702,36.24,79358.03,38.6,-0.32705,0.00018,19.72132]
[1777904813271,36.24,79358.03,38.6,-0.32705,0.00018,19.72132]
[1777904813400,36.24,79358.03,38.6,-0.32705,0.00018,19.72132]
[1777904813422,36.25,79351.26,38.6,-0.32835,0.00018,19.75149]
[1777904814369,36.25,79351.26,38.6,-0.32835,0.00018,19.75149]
[1777904815174,36.25,79348.74,38.6,-0.32882,0.00018,19.7621]
[1777904815320,36.25,79348.74,38.6,-0.32882,0.00018,19.7621]
[1777904815474,36.25,79348.74,38.6,-0.32882,0.00018,19.7621]
[1777904815670,36.26,79347.63,38.6,-0.32902,0.00018,19.76681]
[1777904816426,36.25,79348.43,38.6,-0.32888,0.00018,19.76346]
[1777904818929,36.25,79356.18,38.6,-0.32746,0.00018,19.731]
[1777904819641,36.25,79356.18,38.6,-0.32746,0.00018,19.731]
[1777904819993,36.25,79356.18,38.6,-0.32746,0.00018,19.731]
[1777904820296,36.25,79356.18,38.6,-0.32746,0.00018,19.731]
[1777904821950,36.26,79366.76,38.6,-0.32555,0.00018,19.68665]
[1777904823007,36.26,79366.76,38.6,-0.32555,0.00018,19.68665]
[1777904824031,36.27,79367.06,38.6,-0.32554,0.00018,19.68646]
[1777904824229,36.27,79349.83,38.6,-0.3287,0.00018,19.75952]
[1777904824821,36.27,79349.83,38.6,-0.3287,0.00018,19.75952]
[1777904825335,36.27,79349.83,38.6,-0.3287,0.00018,19.75952]
[1777904825977,36.27,79347.71,38.6,-0.32909,0.00018,19.76835]
[1777904829056,36.27,79349.96,38.6,-0.32867,0.00018,19.75895]
[1777904829382,36.27,79350.99,38.6,-0.32849,0.00018,19.75465]
[1777904829674,36.27,79350.99,38.6,-0.32849,0.00018,19.75465]
[1777904831188,36.27,79345.63,38.6,-0.32947,0.00018,19.77705]
[1777904832564,36.28,79337.25,38.6,-0.331,0.00018,19.81181]
[1777904832713,36.28,79337.25,38.6,-0.331,0.00018,19.81181]
[1777904833986,36.28,79339.81,38.6,-0.33053,0.00018,19.80127]
[1777904833996,36.28,79339.81,38.6,-0.33053,0.00018,19.80127]
[1777904834313,36.28,79339.81,38.6,-0.33053,0.00018,19.80127]
[1777904834380,36.28,79342.4,38.6,-0.33006,0.00018,19.7906]
[1777904835333,36.28,79342.4,38.6,-0.33006,0.00018,19.7906]
[1777904836066,36.28,79345.79,38.6,-0.32944,0.00018,19.77652]
[1777904836583,36.28,79348.59,38.6,-0.32893,0.00018,19.76486]
[1777904838534,36.28,79354.65,38.6,-0.32783,0.00018,19.73955]
[1777904838579,36.28,79354.65,38.6,-0.32783,0.00018,19.73955]
[1777904838581,36.28,79354.65,38.6,-0.32783,0.00018,19.73955]
[1777904838733,36.28,79354.65,38.6,-0.32783,0.00018,19.73955]
[1777904838744,36.28,79354.65,38.6,-0.32783,0.00018,19.73955]
[1777904838864,36.28,79354.65,38.6,-0.32783,0.00018,19.73955]
[1777904840029,36.28,79360.3,38.6,-0.3268,0.00018,19.71583]
[1777904840366,36.28,79360.3,38.6,-0.3268,0.00018,19.71583]
[1777904841097,36.28,79364.28,38.6,-0.32608,0.00018,19.69907]
[1777904842327,36.28,79353.38,38.6,-0.32807,0.00018,19.74504]
[1777904847846,36.28,79356.34,38.6,-0.32753,0.00018,19.73271]
[1777904848833,36.28,79359.24,38.6,-0.327,0.00018,19.72054]
[1777904850412,36.28,79355.27,38.6,-0.32773,0.00018,19.73726]
[1777904851866,36.28,79352.11,38.6,-0.32827,0.00018,19.74582]
[1777904853708,36.28,79363.33,38.6,-0.32623,0.00018,19.69869]
[1777904854272,36.28,79363.33,38.6,-0.32623,0.00018,19.69869]
[1777904854357,36.28,79363.33,38.6,-0.32623,0.00018,19.69869]
[1777904854372,36.28,79363.33,38.6,-0.32623,0.00018,19.69869]
[1777904854470,36.28,79363.33,38.6,-0.32623,0.00018,19.69869]
[1777904854723,36.28,79367.97,38.6,-0.32539,0.00018,19.67908]
[1777904855514,36.28,79382.79,38.6,-0.32271,0.00018,19.61579]
[1777904856762,36.29,79382.33,38.6,-0.32284,0.00018,19.61899]
[1777904857200,36.28,79384.01,38.6,-0.3225,0.00018,19.61079]
[1777904857864,36.28,79384.01,38.6,-0.3225,0.00018,19.61079]
[1777904858207,36.27,79378.1,38.6,-0.32353,0.00018,19.63532]
[1777904860012,36.28,79372.54,38.6,-0.32458,0.00018,19.66012]
[1777904863410,36.29,79367.96,38.6,-0.32542,0.00018,19.67983]
[1777904869283,36.29,79370.68,38.6,-0.32495,0.00018,19.66877]
[1777904874319,36.29,79374.63,38.6,-0.32425,0.00018,19.6523]
[1777904874743,36.29,79374.63,38.6,-0.32425,0.00018,19.6523]
[1777904875326,36.3,79380.74,38.6,-0.32314,0.00018,19.62622]
[1777904879396,36.32,79369.54,38.6,-0.32529,0.00018,19.67708]
[1777904880607,36.32,79365.38,38.6,-0.32605,0.00018,19.69474]
[1777904880714,36.32,79365.38,38.6,-0.32605,0.00018,19.69474]
[1777904881436,36.32,79365.38,38.6,-0.32605,0.00018,19.69474]
[1777904881494,36.32,79365.38,38.6,-0.32605,0.00018,19.69474]
[1777904881458,36.32,79355.97,38.6,-0.32776,0.00018,19.73435]
[1777904881715,36.32,79355.97,38.6,-0.32776,0.00018,19.73435]
[1777904881845,36.32,79355.97,38.6,-0.32776,0.00018,19.73435]
[1777904881861,36.32,79355.97,38.6,-0.32776,0.00018,19.73435]
[1777904881901,36.32,79355.97,38.6,-0.32776,0.00018,19.73435]
[1777904881906,36.32,79355.97,38.6,-0.32776,0.00018,19.73435]
[1777904882167,36.32,79355.97,38.6,-0.32776,0.00018,19.73435]
[1777904882417,36.32,79333.51,38.6,-0.33186,0.00018,19.82736]
[1777904882795,36.32,79333.51,38.6,-0.33186,0.00018,19.82736]
[1777904883399,36.32,79333.51,38.6,-0.33186,0.00018,19.82736]
[1777904884437,36.33,79330.59,38.6,-0.33241,0.00018,19.83965]
[1777904884668,36.33,79332.34,38.6,-0.33209,0.00018,19.83253]
[1777904886516,36.33,79334.05,38.6,-0.33178,0.00018,19.82557]
[1777904887010,36.33,79333.73,38.6,-0.33185,0.00018,19.82724]
[1777904888386,36.33,79332.7,38.6,-0.33204,0.00018,19.83149]
[1777904892206,36.33,79331.45,38.6,-0.33228,0.00018,19.83672]
[1777904892264,36.33,79331.45,38.6,-0.33228,0.00018,19.83672]
[1777904892279,36.33,79331.45,38.6,-0.33228,0.00018,19.83672]
[1777904892487,36.33,79335.3,38.6,-0.33157,0.00018,19.82099]
[1777904894501,36.33,79341.26,38.6,-0.33048,0.00018,19.79637]
[1777904899536,36.33,79338.69,38.6,-0.33094,0.00018,19.80672]
[1777904902451,36.33,79340.15,38.6,-0.33067,0.00018,19.80061]
[1777904907591,36.33,79338.53,38.6,-0.33095,0.00018,19.80697]
[1777904909300,36.33,79338.53,38.6,-0.33095,0.00018,19.80697]
[1777904911335,36.33,79341.82,38.6,-0.33035,0.00018,19.79327]
[1777904911370,36.33,79341.82,38.6,-0.33035,0.00018,19.79327]
[1777904915191,36.33,79343.78,38.6,-0.32996,0.00018,19.78043]
[1777904915349,36.33,79343.78,38.6,-0.32996,0.00018,19.78043]
[1777904915503,36.33,79343.78,38.6,-0.32996,0.00018,19.78043]
[1777904915767,36.32,79343.26,38.6,-0.33005,0.00018,19.78252]
[1777904916441,36.32,79343.26,38.6,-0.33005,0.00018,19.78252]
[1777904916454,36.32,79343.26,38.6,-0.33005,0.00018,19.78252]
[1777904917473,36.33,79337.91,38.6,-0.33104,0.00018,19.805]
[1777904917515,36.33,79337.91,38.6,-0.33104,0.00018,19.805]
[1777904917570,36.33,79333.25,38.6,-0.33189,0.00018,19.82406]
[1777904917625,36.33,79333.25,38.6,-0.33189,0.00018,19.82406]
[1777904918264,36.33,79333.25,38.6,-0.33189,0.00018,19.82406]
[1777904918417,36.33,79333.25,38.6,-0.33189,0.00018,19.82406]
[1777904918497,36.33,79333.25,38.6,-0.33189,0.00018,19.82406]
[1777904918524,36.33,79333.25,38.6,-0.33189,0.00018,19.82406]
[1777904918496,36.33,79326.78,38.6,-0.33308,0.00018,19.85057]
[1777904919086,36.33,79326.78,38.6,-0.33308,0.00018,19.85057]
[1777904919547,36.33,79314.86,38.6,-0.33527,0.00018,19.89881]
[1777904919593,36.33,79314.86,38.6,-0.33527,0.00018,19.89881]
[1777904919625,36.33,79314.86,38.6,-0.33527,0.00018,19.89881]
[1777904919648,36.33,79314.86,38.6,-0.33527,0.00018,19.89881]
[1777904919665,36.33,79314.86,38.6,-0.33527,0.00018,19.89881]
[1777904919998,36.33,79314.86,38.6,-0.33527,0.00018,19.89881]
[1777904920083,36.33,79314.86,38.6,-0.33527,0.00018,19.89881]
[1777904920722,36.33,79309.14,38.6,-0.33633,0.00018,19.92177]
[1777904922684,36.33,79312.72,38.6,-0.33567,0.00018,19.90756]
[1777904922988,36.33,79312.72,38.6,-0.33567,0.00018,19.90756]
[1777904924021,36.33,79312.86,38.6,-0.33565,0.00018,19.90706]
[1777904925638,36.33,79305.52,38.6,-0.337,0.00018,19.93645]
[1777904925661,36.33,79305.52,38.6,-0.337,0.00018,19.93645]
[1777904925892,36.33,79305.52,38.6,-0.337,0.00018,19.93645]
[1777904926455,36.33,79292.04,38.6,-0.33949,0.00018,19.98966]
[1777904927062,36.33,79292.04,38.6,-0.33949,0.00018,19.98966]
[1777904927548,36.33,79292.04,38.6,-0.33949,0.00018,19.98966]
[1777904927556,36.33,79292.04,38.6,-0.33949,0.00018,19.98966]
[1777904927495,36.33,79283.08,38.6,-0.34114,0.00019,20.02456]
[1777904927957,36.33,79283.08,38.6,-0.34114,0.00019,20.02456]
[1777904928039,36.33,79276.76,38.6,-0.34231,0.00019,20.04901]
[1777904930251,36.33,79273.94,38.6,-0.34283,0.00019,20.0598]
[1777904930257,36.33,79273.94,38.6,-0.34283,0.00019,20.0598]
[1777904930318,36.33,79273.94,38.6,-0.34283,0.00019,20.0598]
[1777904931764,36.33,79283.38,38.6,-0.34108,0.00019,20.02318]
[1777904934911,36.33,79283.76,38.6,-0.341,0.00018,20.0216]
[1777904935502,36.33,79283.76,38.6,-0.341,0.00018,20.0216]
[1777904936630,36.33,79283.4,38.6,-0.34107,0.00019,20.02297]
[1777904936738,36.33,79283.4,38.6,-0.34107,0.00019,20.02297]
[1777904936796,36.33,79283.4,38.6,-0.34107,0.00019,20.02297]
[1777904937906,36.33,79282.84,38.6,-0.34117,0.00019,20.02512]
[1777904937982,36.33,79282.84,38.6,-0.34117,0.00019,20.02512]
[1777904937995,36.33,79282.84,38.6,-0.34117,0.00019,20.02512]
[1777904938148,36.33,79282.84,38.6,-0.34117,0.00019,20.02512]
[1777904939514,36.33,79283.96,38.6,-0.34096,0.00018,20.0207]
[1777904939589,36.33,79300.24,38.6,-0.33795,0.00018,19.9569]
[1777904940504,36.33,79306.39,38.6,-0.33682,0.00018,19.93253]
[1777904941554,36.33,79306.39,38.6,-0.33682,0.00018,19.93253]
[1777904945234,36.33,79305.01,38.6,-0.33708,0.00018,19.93817]
[1777904946462,36.33,79303.76,38.6,-0.33731,0.00018,19.94316]
[1777904951287,36.33,79302.86,38.6,-0.33748,0.00018,19.94681]
[1777904957374,36.33,79303.49,38.6,-0.33737,0.00018,19.94447]
[1777904959920,36.33,79301.83,38.6,-0.33768,0.00018,19.9511]
[1777904960025,36.33,79301.83,38.6,-0.33768,0.00018,19.9511]
[1777904965665,36.33,79302.2,38.6,-0.33762,0.00018,19.94968]
[1777904965731,36.33,79302.2,38.6,-0.33762,0.00018,19.94968]
[1777904965857,36.33,79302.2,38.6,-0.33762,0.00018,19.94968]
[1777904965872,36.33,79302.2,38.6,-0.33762,0.00018,19.94968]
[1777904965881,36.33,79302.2,38.6,-0.33762,0.00018,19.94968]
[1777904966093,36.33,79302.2,38.6,-0.33762,0.00018,19.94968]
[1777904966328,36.33,79302.2,38.6,-0.33762,0.00018,19.94968]
[1777904966423,36.33,79295.46,38.6,-0.33886,0.00018,19.9763]
[1777904967009,36.33,79282.85,38.6,-0.34119,0.00019,20.02556]
[1777904967976,36.33,79282.85,38.6,-0.34119,0.00019,20.02556]
[1777904968016,36.33,79282.85,38.6,-0.34119,0.00019,20.02556]
[1777904968606,36.33,79282.85,38.6,-0.34119,0.00019,20.02556]
[1777904969723,36.34,79286.09,38.6,-0.3406,0.00018,20.01325]
[1777904970220,36.34,79286.09,38.6,-0.3406,0.00018,20.01325]
[1777904972250,36.34,79288.13,38.6,-0.3402,0.00018,20.00083]
[1777904973122,36.34,79286.52,38.6,-0.34051,0.00018,20.00738]
[1777904976641,36.35,79280.03,38.6,-0.34173,0.00019,20.03282]
[1777904976666,36.35,79280.28,38.6,-0.34169,0.00019,20.03198]
[1777904976737,36.35,79280.28,38.6,-0.34169,0.00019,20.03198]
[1777904976797,36.35,79280.28,38.6,-0.34169,0.00019,20.03198]
[1777904976873,36.35,79280.28,38.6,-0.34169,0.00019,20.03198]
[1777904976959,36.35,79280.28,38.6,-0.34169,0.00019,20.03198]
[1777904977118,36.35,79280.28,38.6,-0.34169,0.00019,20.03198]
[1777904977286,36.35,79280.28,38.6,-0.34169,0.00019,20.03198]
[1777904977351,36.35,79280.28,38.6,-0.34169,0.00019,20.03198]
[1777904977547,36.35,79280.28,38.6,-0.34169,0.00019,20.03198]
[1777904977633,36.35,79271.68,38.6,-0.34329,0.00019,20.0653]
[1777904978451,36.35,79260.24,38.6,-0.34542,0.00019,20.10891]
[1777904978700,36.35,79260.24,38.6,-0.34542,0.00019,20.10891]
[1777904979318,36.35,79260.24,38.6,-0.34542,0.00019,20.10891]
[1777904979321,36.35,79260.24,38.6,-0.34542,0.00019,20.10891]
[1777904980180,36.35,79261.69,38.6,-0.34515,0.00019,20.10348]
[1777904980234,36.35,79267.53,38.6,-0.34407,0.00019,20.08136]
[1777904983484,36.35,79267.87,38.6,-0.34401,0.00019,20.08014]
[1777904983560,36.35,79267.87,38.6,-0.34401,0.00019,20.08014]
[1777904983933,36.36,79262.74,38.6,-0.34497,0.00019,20.0998]
[1777904984098,36.36,79262.74,38.6,-0.34497,0.00019,20.0998]
[1777904984515,36.36,79252.91,38.6,-0.3468,0.00019,20.1369]
[1777904985070,36.36,79252.91,38.6,-0.3468,0.00019,20.1369]
[1777904986631,36.36,79249.79,38.6,-0.34738,0.00019,20.14857]
[1777904987185,36.36,79252.42,38.6,-0.34689,0.00019,20.13877]
[1777904988091,36.36,79253.58,38.6,-0.34668,0.00019,20.13449]
[1777904988475,36.36,79253.58,38.6,-0.34668,0.00019,20.13449]
[1777904988646,36.36,79262.0,38.6,-0.34512,0.00019,20.1028]
[1777904990173,36.36,79268.93,38.6,-0.34384,0.00019,20.07661]
[1777904992612,36.36,79268.88,38.6,-0.34385,0.00019,20.07689]
[1777904994200,36.36,79257.11,38.6,-0.34605,0.00019,20.1217]
[1777904994977,36.36,79257.11,38.6,-0.34605,0.00019,20.1217]
[1777904994999,36.36,79257.11,38.6,-0.34605,0.00019,20.1217]
[1777904996136,36.36,79256.73,38.6,-0.34612,0.00019,20.12318]
[1777904996272,36.36,79256.73,38.6,-0.34612,0.00019,20.12318]
[1777904998455,36.36,79255.02,38.6,-0.34644,0.00019,20.1297]
[1777905000503,36.37,79249.92,38.6,-0.34739,0.00019,20.14887]
[1777905000545,36.37,79249.92,38.6,-0.34739,0.00019,20.14887]
[1777905000643,36.37,79249.92,38.6,-0.34739,0.00019,20.14887]
[1777905000622,36.37,79243.94,38.6,-0.34851,0.00019,20.17112]
[1777905000899,36.37,79243.94,38.6,-0.34851,0.00019,20.17112]
[1777905000905,36.37,79243.94,38.6,-0.34851,0.00019,20.17112]
[1777905000961,36.37,79243.94,38.6,-0.34851,0.00019,20.17112]
[1777905001171,36.37,79243.94,38.6,-0.34851,0.00019,20.17112]
[1777905001253,36.37,79235.94,38.6,-0.35,0.00019,20.20063]
[1777905002340,36.37,79235.94,38.6,-0.35,0.00019,20.20063]
[1777905002779,36.37,79238.03,38.6,-0.34961,0.00019,20.19293]
[1777905002992,36.37,79238.03,38.6,-0.34961,0.00019,20.19293]
[1777905003267,36.37,79245.91,38.6,-0.34814,0.00019,20.16379]
[1777905004047,36.37,79245.91,38.6,-0.34814,0.00019,20.16379]
[1777905006293,36.37,79235.13,38.6,-0.35015,0.00019,20.20357]
[1777905009179,36.37,79239.06,38.6,-0.34942,0.00019,20.18909]
[1777905009229,36.37,79239.06,38.6,-0.34942,0.00019,20.18909]
[1777905009393,36.37,79239.06,38.6,-0.34942,0.00019,20.18909]
[1777905009578,36.37,79239.06,38.6,-0.34942,0.00019,20.18909]
[1777905009675,36.36,79247.8,38.6,-0.34779,0.00019,20.15671]
[1777905010107,36.36,79247.8,38.6,-0.34779,0.00019,20.15671]
[1777905012237,36.37,79257.56,38.6,-0.34597,0.00019,20.1202]
[1777905012412,36.37,79257.56,38.6,-0.34597,0.00019,20.1202]
[1777905014112,36.37,79258.45,38.6,-0.34581,0.00019,20.11693]
[1777905015797,36.37,79256.18,38.6,-0.34623,0.00019,20.12555]
[1777905016823,36.37,79253.15,38.6,-0.3468,0.00019,20.13695]
[1777905019149,36.37,79253.08,38.6,-0.34681,0.00019,20.13726]
[1777905019322,36.37,79253.08,38.6,-0.34681,0.00019,20.13726]
[1777905022409,36.37,79262.4,38.6,-0.34509,0.00019,20.10231]
[1777905026831,36.37,79265.2,38.6,-0.34458,0.00019,20.09194]
[1777905028695,36.37,79269.13,38.6,-0.34385,0.00019,20.07705]
[1777905030156,36.38,79265.63,38.6,-0.34451,0.00019,20.09052]
[1777905031477,36.38,79264.73,38.6,-0.34468,0.00019,20.094]
[1777905031629,36.38,79270.32,38.6,-0.34362,0.00019,20.06815]
[1777905035592,36.38,79272.55,38.6,-0.34321,0.00019,20.05974]
[1777905038340,36.38,79278.04,38.6,-0.3422,0.00019,20.03881]
[1777905038841,36.38,79275.66,38.6,-0.34264,0.00019,20.04803]
[1777905042191,36.38,79266.79,38.6,-0.34429,0.00019,20.08205]
[1777905042212,36.38,79266.79,38.6,-0.34429,0.00019,20.08205]
[1777905042709,36.38,79266.79,38.6,-0.34429,0.00019,20.08205]
[1777905042930,36.38,79265.13,38.6,-0.3446,0.00019,20.08839]
[1777905043174,36.38,79265.13,38.6,-0.3446,0.00019,20.08839]
[1777905043531,36.38,79265.13,38.6,-0.3446,0.00019,20.08839]
[1777905043545,36.38,79265.13,38.6,-0.3446,0.00019,20.08839]
[1777905043557,36.38,79253.8,38.6,-0.34671,0.00019,20.13118]
[1777905044028,36.38,79253.8,38.6,-0.34671,0.00019,20.13118]
[1777905049599,36.39,79252.59,38.6,-0.34695,0.00019,20.13594]
[1777905051318,36.39,79252.57,38.6,-0.34695,0.00019,20.13605]
[1777905052056,36.39,79250.71,38.6,-0.3473,0.00019,20.14303]
[1777905053538,36.39,79245.15,38.6,-0.34834,0.00019,20.16373]
[1777905053622,36.39,79245.15,38.6,-0.34834,0.00019,20.16373]
[1777905053628,36.39,79238.86,38.6,-0.34951,0.00019,20.18697]
[1777905054031,36.39,79238.86,38.6,-0.34951,0.00019,20.18697]
[1777905054042,36.39,79238.86,38.6,-0.34951,0.00019,20.18697]
[1777905054771,36.39,79236.06,38.6,-0.35003,0.00019,20.19725]
[1777905054886,36.39,79236.06,38.6,-0.35003,0.00019,20.19725]
[1777905055323,36.39,79236.06,38.6,-0.35003,0.00019,20.19725]
[1777905055534,36.39,79236.06,38.6,-0.35003,0.00019,20.19725]
[1777905055642,36.39,79245.42,38.6,-0.34829,0.00019,20.16272]
[1777905055836,36.39,79245.42,38.6,-0.34829,0.00019,20.16272]
[1777905055972,36.39,79245.42,38.6,-0.34829,0.00019,20.16272]
[1777905056065,36.39,79245.42,38.6,-0.34829,0.00019,20.16272]
[1777905056649,36.39,79262.49,38.6,-0.34511,0.00019,20.0988]
[1777905058917,36.39,79267.44,38.6,-0.3442,0.00019,20.08009]
[1777905062464,36.39,79265.99,38.6,-0.34447,0.00019,20.08574]
[1777905062546,36.39,79265.99,38.6,-0.34447,0.00019,20.08574]
[1777905062699,36.39,79261.8,38.6,-0.34525,0.00019,20.10165]
[1777905065280,36.39,79262.9,38.6,-0.34505,0.00019,20.09762]
[1777905065339,36.39,79262.9,38.6,-0.34505,0.00019,20.09762]
[1777905065723,36.39,79269.19,38.6,-0.34389,0.00019,20.07381]
[1777905067737,36.39,79275.94,38.6,-0.34264,0.00019,20.04809]
[1777905068136,36.39,79275.94,38.6,-0.34264,0.00019,20.04809]
[1777905068266,36.39,79275.94,38.6,-0.34264,0.00019,20.04809]
[1777905068744,36.4,79266.76,38.6,-0.34435,0.00019,20.08321]
[1777905070758,36.4,79258.6,38.6,-0.34587,0.00019,20.11421]
[1777905074597,36.4,79259.9,38.6,-0.34563,0.00019,20.10942]
[1777905074633,36.4,79259.9,38.6,-0.34563,0.00019,20.10942]
[1777905078423,36.4,79266.98,38.6,-0.34433,0.00019,20.08288]
[1777905078604,36.4,79266.98,38.6,-0.34433,0.00019,20.08288]
[1777905081947,36.4,79266.95,38.6,-0.34435,0.00019,20.0833]
[1777905082070,36.4,79266.95,38.6,-0.34435,0.00019,20.0833]
[1777905082626,36.4,79266.95,38.6,-0.34435,0.00019,20.0833]
[1777905082650,36.4,79266.95,38.6,-0.34435,0.00019,20.0833]
[1777905082690,36.41,79266.78,38.6,-0.34439,0.00019,20.08408]
[1777905082905,36.41,79266.78,38.6,-0.34439,0.00019,20.08408]
[1777905083154,36.41,79284.57,38.6,-0.34109,0.00018,20.01584]
[1777905084517,36.41,79284.57,38.6,-0.34109,0.00018,20.01584]
[1777905084789,36.41,79285.67,38.6,-0.34089,0.00018,20.01152]
[1777905085977,36.41,79288.02,38.6,-0.34045,0.00018,20.00239]
[1777905087239,36.41,79288.48,38.6,-0.34038,0.00018,20.00072]
[1777905087247,36.41,79288.48,38.6,-0.34038,0.00018,20.00072]
[1777905087280,36.41,79288.48,38.6,-0.34038,0.00018,20.00072]
[1777905087283,36.41,79288.48,38.6,-0.34038,0.00018,20.00072]
[1777905087298,36.41,79288.48,38.6,-0.34038,0.00018,20.00072]
[1777905087339,36.41,79288.48,38.6,-0.34038,0.00018,20.00072]
[1777905087497,36.41,79288.48,38.6,-0.34038,0.00018,20.00072]
[1777905087697,36.41,79288.48,38.6,-0.34038,0.00018,20.00072]
[1777905090227,36.41,79292.51,38.6,-0.33963,0.00018,19.98494]
[1777905091912,36.41,79299.59,38.6,-0.33829,0.00018,19.95249]
[1777905092779,36.41,79299.59,38.6,-0.33829,0.00018,19.95249]
[1777905094334,36.41,79300.6,38.6,-0.33811,0.00018,19.94852]
[1777905094446,36.41,79300.6,38.6,-0.33811,0.00018,19.94852]
[1777905094455,36.41,79300.6,38.6,-0.33811,0.00018,19.94852]
[1777905094476,36.41,79300.6,38.6,-0.33811,0.00018,19.94852]
[1777905094709,36.41,79300.6,38.6,-0.33811,0.00018,19.94852]
[1777905094860,36.41,79299.24,38.6,-0.33836,0.00018,19.95391]
[1777905094950,36.41,79299.24,38.6,-0.33836,0.00018,19.95391]
[1777905095052,36.41,79308.95,38.6,-0.33658,0.00018,19.91548]
[1777905096052,36.41,79308.95,38.6,-0.33658,0.00018,19.91548]
[1777905096677,36.41,79308.95,38.6,-0.33658,0.00018,19.91548]
[1777905097672,36.41,79312.31,38.6,-0.33595,0.00018,19.90197]
[1777905097801,36.4,79312.35,38.6,-0.33594,0.00018,19.90175]
[1777905097848,36.4,79312.35,38.6,-0.33594,0.00018,19.90175]
[1777905097902,36.4,79312.35,38.6,-0.33594,0.00018,19.90175]
[1777905098416,36.4,79312.35,38.6,-0.33594,0.00018,19.90175]
[1777905098508,36.4,79319.83,38.6,-0.33457,0.00018,19.87166]
[1777905098800,36.4,79319.83,38.6,-0.33457,0.00018,19.87166]
[1777905099271,36.4,79319.83,38.6,-0.33457,0.00018,19.87166]
[1777905099346,36.4,79319.83,38.6,-0.33457,0.00018,19.87166]
[1777905099465,36.4,79319.83,38.6,-0.33457,0.00018,19.87166]
[1777905099635,36.4,79319.83,38.6,-0.33457,0.00018,19.87166]
[1777905099696,36.4,79326.2,38.6,-0.3334,0.00018,19.84585]
[1777905100715,36.4,79326.2,38.6,-0.3334,0.00018,19.84585]
[1777905100429,36.4,79334.37,38.6,-0.3319,0.00018,19.81255]
[1777905102202,36.4,79335.99,38.6,-0.3316,0.00018,19.80587]
[1777905105133,36.4,79329.76,38.6,-0.33273,0.00018,19.83115]
[1777905111266,36.4,79332.69,38.6,-0.33218,0.00018,19.81881]
[1777905112291,36.39,79332.09,38.6,-0.33228,0.00018,19.82112]
[1777905112323,36.39,79332.09,38.6,-0.33228,0.00018,19.82112]
[1777905112457,36.39,79332.09,38.6,-0.33228,0.00018,19.82112]
[1777905112564,36.39,79332.09,38.6,-0.33228,0.00018,19.82112]
[1777905112617,36.39,79332.09,38.6,-0.33228,0.00018,19.82112]
[1777905112640,36.39,79332.09,38.6,-0.33228,0.00018,19.82112]
[1777905112682,36.39,79332.09,38.6,-0.33228,0.00018,19.82112]
[1777905112734,36.39,79332.09,38.6,-0.33228,0.00018,19.82112]
[1777905112778,36.39,79332.09,38.6,-0.33228,0.00018,19.82112]
[1777905112740,36.39,79324.28,38.6,-0.33371,0.00018,19.85274]
[1777905112900,36.39,79324.28,38.6,-0.33371,0.00018,19.85274]
[1777905113335,36.39,79324.28,38.6,-0.33371,0.00018,19.85274]
[1777905113418,36.39,79314.57,38.6,-0.33549,0.00018,19.89188]
[1777905115075,36.39,79307.43,38.6,-0.33681,0.00018,19.92041]
[1777905117850,36.4,79308.19,38.6,-0.33667,0.00018,19.91747]
[1777905118932,36.4,79307.67,38.6,-0.33677,0.00018,19.91958]
[1777905122491,36.4,79310.28,38.6,-0.33629,0.00018,19.90931]
[1777905122502,36.4,79310.28,38.6,-0.33629,0.00018,19.90931]
[1777905122543,36.4,79310.28,38.6,-0.33629,0.00018,19.90931]
[1777905122647,36.4,79310.28,38.6,-0.33629,0.00018,19.90931]
[1777905123154,36.4,79310.14,38.6,-0.33632,0.00018,19.90995]
[1777905125989,36.4,79311.3,38.6,-0.33611,0.00018,19.90529]
[1777905127067,36.4,79312.47,38.6,-0.33589,0.00018,19.90061]
[1777905129008,36.4,79311.0,38.6,-0.33616,0.00018,19.90651]
[1777905129541,36.4,79311.0,38.6,-0.33616,0.00018,19.90651]
[1777905130150,36.4,79316.41,38.6,-0.33517,0.00018,19.88483]
[1777905130892,36.4,79322.0,38.6,-0.33414,0.00018,19.86234]
[1777905131344,36.4,79322.0,38.6,-0.33414,0.00018,19.86234]
[1777905131445,36.4,79328.76,38.6,-0.33291,0.00018,19.83498]
[1777905134084,36.4,79329.76,38.6,-0.33272,0.00018,19.83095]
[1777905134208,36.4,79323.9,38.6,-0.3338,0.00018,19.85475]
[1777905135215,36.4,79317.57,38.6,-0.33496,0.00018,19.88028]
[1777905137293,36.4,79318.13,38.6,-0.33486,0.00018,19.87805]
[1777905137301,36.4,79318.13,38.6,-0.33486,0.00018,19.87805]
[1777905137349,36.4,79319.2,38.6,-0.33466,0.00018,19.87373]
[1777905138964,36.4,79318.94,38.6,-0.33471,0.00018,19.87477]
[1777905139244,36.4,79317.64,38.6,-0.33494,0.00018,19.87988]
[1777905141110,36.4,79315.73,38.6,-0.33529,0.00018,19.88745]
[1777905141258,36.4,79317.03,38.6,-0.33505,0.00018,19.88213]
[1777905142633,36.4,79317.03,38.6,-0.33505,0.00018,19.88213]
[1777905143545,36.39,79317.15,38.6,-0.33501,0.00018,19.8814]
[1777905146529,36.39,79319.88,38.6,-0.3345,0.00018,19.87017]
[1777905147299,36.39,79332.14,38.6,-0.33224,0.00018,19.82014]
[1777905152334,36.38,79333.25,38.6,-0.33199,0.00018,19.81054]
[1777905154259,36.38,79333.89,38.6,-0.33187,0.00018,19.80784]
[1777905154280,36.38,79333.89,38.6,-0.33187,0.00018,19.80784]
[1777905154312,36.38,79333.89,38.6,-0.33187,0.00018,19.80784]
[1777905154330,36.38,79333.89,38.6,-0.33187,0.00018,19.80784]
[1777905154443,36.38,79333.89,38.6,-0.33187,0.00018,19.80784]
[1777905155346,36.38,79337.54,38.6,-0.3312,0.00018,19.79281]
[1777905155351,36.38,79337.54,38.6,-0.3312,0.00018,19.79281]
[1777905155624,36.38,79337.54,38.6,-0.3312,0.00018,19.79281]
[1777905155654,36.38,79337.54,38.6,-0.3312,0.00018,19.79281]
[1777905155717,36.38,79337.54,38.6,-0.3312,0.00018,19.79281]
[1777905155730,36.38,79337.54,38.6,-0.3312,0.00018,19.79281]
[1777905155974,36.38,79342.71,38.6,-0.33026,0.00018,19.77148]
[1777905156028,36.38,79342.71,38.6,-0.33026,0.00018,19.77148]
[1777905156035,36.38,79342.71,38.6,-0.33026,0.00018,19.77148]
[1777905156268,36.38,79342.71,38.6,-0.33026,0.00018,19.77148]
[1777905156620,36.38,79342.71,38.6,-0.33026,0.00018,19.77148]
[1777905156643,36.38,79342.71,38.6,-0.33026,0.00018,19.77148]
[1777905156740,36.38,79320.91,38.6,-0.33424,0.00018,19.86036]
[1777905156846,36.38,79320.91,38.6,-0.33424,0.00018,19.86036]
[1777905156958,36.38,79320.91,38.6,-0.33424,0.00018,19.86036]
[1777905157326,36.38,79320.91,38.6,-0.33424,0.00018,19.86036]
[1777905157708,36.38,79306.46,38.6,-0.33689,0.00018,19.9181]
[1777905158293,36.38,79306.46,38.6,-0.33689,0.00018,19.9181]
[1777905158305,36.38,79306.46,38.6,-0.33689,0.00018,19.9181]
[1777905158593,36.38,79306.46,38.6,-0.33689,0.00018,19.9181]
[1777905160171,36.38,79302.69,38.6,-0.33759,0.00018,19.9331]
[1777905160424,36.38,79302.69,38.6,-0.33759,0.00018,19.9331]
[1777905160445,36.38,79302.69,38.6,-0.33759,0.00018,19.9331]
[1777905162898,36.38,79301.44,38.6,-0.33782,0.00018,19.93808]
[1777905165608,36.38,79303.53,38.6,-0.33743,0.00018,19.92983]
[1777905165759,36.38,79303.53,38.6,-0.33743,0.00018,19.92983]
[1777905166407,36.38,79299.56,38.6,-0.33817,0.00018,19.94554]
[1777905170493,36.38,79296.46,38.6,-0.33874,0.00018,19.95778]
[1777905173503,36.38,79301.66,38.6,-0.33778,0.00018,19.93728]
[1777905174408,36.38,79300.43,38.6,-0.33801,0.00018,19.94215]
[1777905174976,36.38,79300.68,38.6,-0.33796,0.00018,19.94117]
[1777905177533,36.38,79299.75,38.6,-0.33813,0.00018,19.94484]
[1777905181038,36.38,79296.16,38.6,-0.33879,0.00018,19.95895]
[1777905186573,36.38,79299.37,38.6,-0.3382,0.00018,19.94631]
[1777905187592,36.38,79299.37,38.6,-0.3382,0.00018,19.94631]
[1777905188872,36.38,79301.26,38.6,-0.33785,0.00018,19.93884]
[1777905188910,36.38,79302.39,38.6,-0.33765,0.00018,19.93438]
[1777905188968,36.38,79302.39,38.6,-0.33765,0.00018,19.93438]
[1777905188989,36.38,79302.39,38.6,-0.33765,0.00018,19.93438]
[1777905189086,36.38,79302.39,38.6,-0.33765,0.00018,19.93438]
[1777905189111,36.38,79302.39,38.6,-0.33765,0.00018,19.93438]
[1777905189246,36.38,79302.39,38.6,-0.33765,0.00018,19.93438]
[1777905189664,36.38,79302.39,38.6,-0.33765,0.00018,19.93438]
[1777905189689,36.38,79315.86,38.6,-0.33516,0.00018,19.88053]
[1777905190168,36.38,79315.86,38.6,-0.33516,0.00018,19.88053]
[1777905190558,36.38,79315.86,38.6,-0.33516,0.00018,19.88053]
[1777905190669,36.38,79315.86,38.6,-0.33516,0.00018,19.88053]
[1777905190830,36.38,79315.86,38.6,-0.33516,0.00018,19.88053]
[1777905191784,36.38,79320.25,38.6,-0.33435,0.00018,19.86273]
[1777905191609,36.37,79327.45,38.6,-0.33303,0.00018,19.83347]
[1777905196644,36.37,79330.71,38.6,-0.33241,0.00018,19.81976]
[1777905197065,36.37,79330.71,38.6,-0.33241,0.00018,19.81976]
[1777905197551,36.37,79330.71,38.6,-0.33241,0.00018,19.81976]
[1777905197935,36.37,79334.79,38.6,-0.33166,0.00018,19.80301]
[1777905203474,36.37,79335.0,38.6,-0.33161,0.00018,19.80184]
[1777905203717,36.37,79335.0,38.6,-0.33161,0.00018,19.80184]
[1777905209655,36.36,79338.9,38.6,-0.33088,0.00018,19.78552]
[1777905215059,36.36,79337.64,38.6,-0.33107,0.00018,19.78577]
[1777905220812,36.36,79333.29,38.6,-0.33186,0.00018,19.80333]
[1777905223738,36.36,79333.65,38.6,-0.33179,0.00018,19.80176]
[1777905227506,36.35,79329.48,38.6,-0.33254,0.00018,19.81856]
[1777905231930,36.35,79329.76,38.6,-0.33248,0.00018,19.81709]
[1777905235208,36.35,79337.03,38.6,-0.33114,0.00018,19.78719]
[1777905235221,36.35,79337.03,38.6,-0.33114,0.00018,19.78719]
[1777905235262,36.35,79337.03,38.6,-0.33114,0.00018,19.78719]
[1777905235461,36.35,79337.03,38.6,-0.33114,0.00018,19.78719]
[1777905235918,36.35,79343.14,38.6,-0.33002,0.00018,19.76198]
[1777905241310,36.35,79346.76,38.6,-0.32936,0.00018,19.7469]
[1777905246996,36.35,79344.79,38.6,-0.32972,0.00018,19.75504]
[1777905250780,36.35,79343.09,38.6,-0.33002,0.00018,19.76204]
[1777905253100,36.35,79343.0,38.6,-0.33004,0.00018,19.76234]
[1777905253132,36.35,79343.0,38.6,-0.33004,0.00018,19.76234]
[1777905254086,36.35,79342.01,38.6,-0.33022,0.00018,19.76639]
[1777905254095,36.35,79342.01,38.6,-0.33022,0.00018,19.76639]
[1777905254843,36.35,79327.92,38.6,-0.33279,0.00018,19.82409]
[1777905256814,36.35,79325.95,38.6,-0.33315,0.00018,19.8321]
[1777905262105,36.34,79330.32,38.6,-0.33233,0.00018,19.81381]
[1777905265922,36.34,79332.25,38.6,-0.33197,0.00018,19.80579]
[1777905266051,36.34,79329.81,38.6,-0.33242,0.00018,19.8157]
[1777905266381,36.34,79329.81,38.6,-0.33242,0.00018,19.8157]
[1777905266882,36.34,79329.81,38.6,-0.33242,0.00018,19.8157]
[1777905266929,36.34,79329.81,38.6,-0.33242,0.00018,19.8157]
[1777905266937,36.34,79329.81,38.6,-0.33242,0.00018,19.8157]
[1777905266955,36.34,79329.81,38.6,-0.33242,0.00018,19.8157]
[1777905266972,36.34,79329.81,38.6,-0.33242,0.00018,19.8157]
[1777905266884,36.34,79319.66,38.6,-0.33427,0.00018,19.85674]
[1777905267067,36.34,79319.66,38.6,-0.33427,0.00018,19.85674]
[1777905267118,36.34,79319.66,38.6,-0.33427,0.00018,19.85674]
[1777905267219,36.34,79319.66,38.6,-0.33427,0.00018,19.85674]
[1777905267491,36.34,79319.66,38.6,-0.33427,0.00018,19.85674]
[1777905267581,36.34,79306.84,38.6,-0.33663,0.00018,19.90822]
[1777905268433,36.34,79306.84,38.6,-0.33663,0.00018,19.90822]
[1777905268524,36.34,79297.55,38.6,-0.33834,0.00018,19.94507]
[1777905272793,36.34,79299.12,38.6,-0.33803,0.00018,19.93425]
[1777905273695,36.34,79300.3,38.6,-0.33781,0.00018,19.92963]
[1777905274089,36.34,79299.96,38.6,-0.33788,0.00018,19.931]
[1777905275748,36.34,79300.29,38.6,-0.33781,0.00018,19.92969]
[1777905276423,36.34,79300.32,38.6,-0.33781,0.00018,19.92962]
[1777905276453,36.34,79300.32,38.6,-0.33781,0.00018,19.92962]
[1777905276490,36.34,79300.32,38.6,-0.33781,0.00018,19.92962]
[1777905276973,36.34,79300.32,38.6,-0.33781,0.00018,19.92962]
[1777905277518,36.34,79298.59,38.6,-0.33813,0.00018,19.93648]
[1777905277572,36.34,79284.93,38.6,-0.34065,0.00019,19.99002]
[1777905278873,36.34,79278.24,38.6,-0.34189,0.00019,20.01592]
[1777905280520,36.34,79277.22,38.6,-0.34208,0.00019,20.01985]
[1777905280842,36.34,79277.22,38.6,-0.34208,0.00019,20.01985]
[1777905281824,36.34,79281.15,38.6,-0.34135,0.00019,20.00459]
[1777905284060,36.34,79286.95,38.6,-0.34027,0.00019,19.98199]
[1777905286472,36.34,79285.6,38.6,-0.34052,0.00019,19.98723]
[1777905289991,36.34,79280.98,38.6,-0.34138,0.00019,20.00514]
[1777905289995,36.34,79285.53,38.6,-0.34053,0.00019,19.98743]
[1777905289996,36.34,79285.53,38.6,-0.34053,0.00019,19.98743]
[1777905290623,36.34,79285.53,38.6,-0.34053,0.00019,19.98743]
[1777905294221,36.34,79283.68,38.6,-0.34087,0.00019,19.99458]
[1777905299978,36.34,79281.61,38.6,-0.34125,0.00019,20.00256]
[1777905300549,36.34,79280.68,38.6,-0.34143,0.00019,20.00615]
[1777905301519,36.33,79279.84,38.6,-0.34158,0.00019,20.00937]
[1777905301525,36.33,79279.84,38.6,-0.34158,0.00019,20.00937]
[1777905301541,36.33,79279.84,38.6,-0.34158,0.00019,20.00937]
[1777905301975,36.33,79279.84,38.6,-0.34158,0.00019,20.00937]
[1777905301986,36.33,79279.84,38.6,-0.34158,0.00019,20.00937]
[1777905302204,36.33,79281.78,38.6,-0.34122,0.00019,20.00183]
[1777905302607,36.33,79281.78,38.6,-0.34122,0.00019,20.00183]
[1777905302869,36.33,79281.78,38.6,-0.34122,0.00019,20.00183]
[1777905302872,36.33,79281.78,38.6,-0.34122,0.00019,20.00183]
[1777905302969,36.33,79291.72,38.6,-0.33938,0.00018,19.96304]
[1777905303198,36.33,79291.72,38.6,-0.33938,0.00018,19.96304]
[1777905303468,36.33,79291.72,38.6,-0.33938,0.00018,19.96304]
[1777905306421,36.33,79300.36,38.6,-0.33779,0.00018,19.92904]
[1777905308217,36.34,79301.61,38.6,-0.33756,0.00018,19.92419]
[1777905308268,36.34,79301.61,38.6,-0.33756,0.00018,19.92419]
[1777905308461,36.34,79304.59,38.6,-0.33701,0.00018,19.91236]
[1777905309270,36.34,79304.59,38.6,-0.33701,0.00018,19.91236]
[1777905309276,36.34,79304.59,38.6,-0.33701,0.00018,19.91236]
[1777905309470,36.34,79304.59,38.6,-0.33701,0.00018,19.91236]
[1777905309516,36.33,79309.81,38.6,-0.33604,0.00018,19.89127]
[1777905310158,36.33,79309.81,38.6,-0.33604,0.00018,19.89127]
[1777905310209,36.33,79309.81,38.6,-0.33604,0.00018,19.89127]
[1777905310584,36.33,79309.81,38.6,-0.33604,0.00018,19.89127]
[1777905310875,36.33,79309.81,38.6,-0.33604,0.00018,19.89127]
[1777905310976,36.33,79316.77,38.6,-0.33475,0.00018,19.86321]
[1777905311689,36.33,79316.77,38.6,-0.33475,0.00018,19.86321]
[1777905311818,36.33,79316.77,38.6,-0.33475,0.00018,19.86321]
[1777905314107,36.33,79323.96,38.6,-0.33342,0.00018,19.83386]
[1777905314367,36.33,79323.96,38.6,-0.33342,0.00018,19.83386]
[1777905315318,36.33,79326.66,38.6,-0.33292,0.00018,19.82281]
[1777905317824,36.33,79330.88,38.6,-0.33214,0.00018,19.80546]
[1777905318103,36.33,79331.82,38.6,-0.33197,0.00018,19.80156]
[1777905318123,36.33,79331.82,38.6,-0.33197,0.00018,19.80156]
[1777905319323,36.33,79332.76,38.6,-0.33179,0.00018,19.79766]
[1777905319537,36.33,79332.76,38.6,-0.33179,0.00018,19.79766]
[1777905320632,36.32,79334.16,38.6,-0.33153,0.00018,19.79186]
[1777905322106,36.32,79334.81,38.6,-0.33141,0.00018,19.78909]
[1777905322209,36.32,79334.81,38.6,-0.33141,0.00018,19.78909]
[1777905327129,36.32,79341.84,38.6,-0.33012,0.00018,19.75995]
[1777905328355,36.32,79341.62,38.6,-0.33015,0.00018,19.76083]
[1777905328622,36.32,79341.62,38.6,-0.33015,0.00018,19.76083]
[1777905329514,36.32,79347.16,38.6,-0.32914,0.00018,19.73783]
[1777905329895,36.32,79347.16,38.6,-0.32914,0.00018,19.73783]
[1777905330109,36.32,79350.05,38.6,-0.32861,0.00018,19.72578]
[1777905334954,36.32,79355.32,38.6,-0.32762,0.00018,19.69909]
[1777905338413,36.32,79355.69,38.6,-0.32756,0.00018,19.69761]
[1777905339108,36.32,79356.73,38.6,-0.32737,0.00018,19.69326]
[1777905339125,36.32,79356.73,38.6,-0.32737,0.00018,19.69326]
[1777905339678,36.32,79369.66,38.6,-0.32502,0.00018,19.63869]
[1777905340236,36.32,79369.66,38.6,-0.32502,0.00018,19.63869]
[1777905340265,36.32,79369.66,38.6,-0.32502,0.00018,19.63869]
[1777905340316,36.32,79369.66,38.6,-0.32502,0.00018,19.63869]
[1777905340388,36.32,79369.66,38.6,-0.32502,0.00018,19.63869]
[1777905340650,36.32,79369.66,38.6,-0.32502,0.00018,19.63869]
[1777905340891,36.32,79375.12,38.6,-0.32403,0.00018,19.6155]
[1777905341898,36.32,79381.93,38.6,-0.3228,0.00018,19.58638]
[1777905343304,36.32,79382.33,38.6,-0.32273,0.00018,19.58474]
[1777905347990,36.33,79377.7,38.6,-0.32358,0.00018,19.60487]
[1777905353553,36.33,79379.28,38.6,-0.32331,0.00018,19.59846]
[1777905353775,36.33,79377.32,38.6,-0.32366,0.00018,19.60691]
[1777905358734,36.33,79377.24,38.6,-0.32369,0.00018,19.60758]
[1777905360650,36.34,79374.23,38.6,-0.32424,0.00018,19.6206]
[1777905361024,36.34,79378.18,38.6,-0.32353,0.00018,19.6038]
[1777905361132,36.34,79378.18,38.6,-0.32353,0.00018,19.6038]
[1777905361168,36.34,79378.18,38.6,-0.32353,0.00018,19.6038]
[1777905361212,36.34,79378.18,38.6,-0.32353,0.00018,19.6038]
[1777905361228,36.34,79378.18,38.6,-0.32353,0.00018,19.6038]
[1777905361345,36.34,79378.18,38.6,-0.32353,0.00018,19.6038]
[1777905361374,36.34,79378.18,38.6,-0.32353,0.00018,19.6038]
[1777905361402,36.34,79378.18,38.6,-0.32353,0.00018,19.6038]
[1777905361468,36.34,79378.18,38.6,-0.32353,0.00018,19.6038]
[1777905361675,36.34,79378.18,38.6,-0.32353,0.00018,19.6038]
[1777905361929,36.34,79378.18,38.6,-0.32353,0.00018,19.6038]
[1777905361837,36.34,79404.7,38.6,-0.31874,0.00018,19.4889]
[1777905362181,36.34,79404.7,38.6,-0.31874,0.00018,19.4889]
[1777905362513,36.34,79404.7,38.6,-0.31874,0.00018,19.4889]
[1777905362970,36.34,79402.54,38.6,-0.31913,0.00018,19.4984]
[1777905363199,36.34,79402.54,38.6,-0.31913,0.00018,19.4984]
[1777905363404,36.34,79402.54,38.6,-0.31913,0.00018,19.4984]
[1777905363441,36.34,79402.54,38.6,-0.31913,0.00018,19.4984]
[1777905363529,36.34,79402.54,38.6,-0.31913,0.00018,19.4984]
[1777905365730,36.34,79408.0,38.6,-0.31815,0.00018,19.47436]
[1777905367507,36.34,79410.59,38.6,-0.31768,0.00018,19.46292]
[1777905368075,36.34,79418.1,38.6,-0.31633,0.00018,19.4297]
[1777905369903,36.34,79424.97,38.6,-0.3151,0.00018,19.39918]
[1777905374939,36.34,79419.03,38.6,-0.31617,0.00018,19.42579]
[1777905375524,36.34,79419.03,38.6,-0.31617,0.00018,19.42579]
[1777905377718,36.34,79420.65,38.6,-0.31588,0.00018,19.4186]
[1777905379375,36.34,79426.64,38.6,-0.31481,0.00018,19.39194]
[1777905380713,36.34,79427.12,38.6,-0.31473,0.00018,19.38983]
[1777905383340,36.34,79427.53,38.6,-0.31466,0.00018,19.38813]
[1777905383342,36.34,79427.53,38.6,-0.31466,0.00018,19.38813]
[1777905383350,36.34,79427.53,38.6,-0.31466,0.00018,19.38813]
[1777905383694,36.34,79427.53,38.6,-0.31466,0.00018,19.38813]
[1777905384228,36.34,79427.75,38.6,-0.31462,0.00018,19.38719]
[1777905385931,36.34,79427.75,38.6,-0.31462,0.00018,19.38719]
[1777905388210,36.34,79425.72,38.6,-0.31499,0.00018,19.39647]
[1777905388255,36.34,79425.72,38.6,-0.31499,0.00018,19.39647]
[1777905388311,36.34,79425.72,38.6,-0.31499,0.00018,19.39647]
[1777905388353,36.34,79425.72,38.6,-0.31499,0.00018,19.39647]
[1777905388647,36.34,79425.72,38.6,-0.31499,0.00018,19.39647]
[1777905388649,36.34,79425.72,38.6,-0.31499,0.00018,19.39647]
[1777905388652,36.34,79425.72,38.6,-0.31499,0.00018,19.39647]
[1777905388664,36.34,79425.72,38.6,-0.31499,0.00018,19.39647]
[1777905388817,36.34,79425.72,38.6,-0.31499,0.00018,19.39647]
[1777905388824,36.34,79425.72,38.6,-0.31499,0.00018,19.39647]
[1777905388922,36.34,79425.72,38.6,-0.31499,0.00018,19.39647]
[1777905388927,36.34,79425.72,38.6,-0.31499,0.00018,19.39647]
[1777905389062,36.34,79425.72,38.6,-0.31499,0.00018,19.39647]
[1777905389043,36.34,79413.73,38.6,-0.31714,0.00018,19.44977]
[1777905389310,36.34,79413.73,38.6,-0.31714,0.00018,19.44977]
[1777905390050,36.34,79402.39,38.6,-0.31918,0.00018,19.49963]
[1777905390318,36.34,79402.39,38.6,-0.31918,0.00018,19.49963]
[1777905390451,36.34,79402.39,38.6,-0.31918,0.00018,19.49963]
[1777905390516,36.34,79402.39,38.6,-0.31918,0.00018,19.49963]
[1777905390548,36.34,79402.39,38.6,-0.31918,0.00018,19.49963]
[1777905390560,36.34,79402.39,38.6,-0.31918,0.00018,19.49963]
[1777905390974,36.34,79402.39,38.6,-0.31918,0.00018,19.49963]
[1777905391058,36.34,79411.24,38.6,-0.31756,0.00018,19.45597]
[1777905391699,36.34,79411.24,38.6,-0.31756,0.00018,19.45597]
[1777905392457,36.34,79415.71,38.6,-0.31675,0.00018,19.43621]
[1777905395167,36.34,79420.78,38.6,-0.31585,0.00018,19.41381]
[1777905395186,36.34,79420.78,38.6,-0.31585,0.00018,19.41381]
[1777905399359,36.34,79417.84,38.6,-0.31638,0.00018,19.42694]
[1777905405006,36.34,79416.35,38.6,-0.31665,0.00018,19.43365]
[1777905405053,36.34,79416.35,38.6,-0.31665,0.00018,19.43365]
[1777905405104,36.34,79416.35,38.6,-0.31665,0.00018,19.43365]
[1777905405697,36.34,79417.71,38.6,-0.31641,0.00018,19.42768]
[1777905407918,36.35,79426.35,38.6,-0.31486,0.00018,19.38934]
[1777905412028,36.35,79424.29,38.6,-0.31524,0.00018,19.39871]
[1777905412039,36.35,79424.29,38.6,-0.31524,0.00018,19.39871]
[1777905412129,36.35,79424.29,38.6,-0.31524,0.00018,19.39871]
[1777905412148,36.35,79424.29,38.6,-0.31524,0.00018,19.39871]
[1777905412172,36.35,79425.57,38.6,-0.31501,0.00018,19.39313]
[1777905412245,36.35,79425.57,38.6,-0.31501,0.00018,19.39313]
[1777905412276,36.35,79425.57,38.6,-0.31501,0.00018,19.39313]
[1777905412345,36.35,79425.57,38.6,-0.31501,0.00018,19.39313]
[1777905412408,36.35,79425.57,38.6,-0.31501,0.00018,19.39313]
[1777905412673,36.35,79425.57,38.6,-0.31501,0.00018,19.39313]
[1777905412872,36.35,79425.57,38.6,-0.31501,0.00018,19.39313]
[1777905412883,36.35,79425.57,38.6,-0.31501,0.00018,19.39313]
[1777905413047,36.35,79425.57,38.6,-0.31501,0.00018,19.39313]
[1777905413054,36.35,79425.57,38.6,-0.31501,0.00018,19.39313]
[1777905412932,36.35,79431.47,38.6,-0.31397,0.00018,19.36713]
[1777905413182,36.35,79431.47,38.6,-0.31397,0.00018,19.36713]
[1777905414097,36.35,79448.51,38.6,-0.31094,0.00018,19.29031]
[1777905414383,36.35,79448.51,38.6,-0.31094,0.00018,19.29031]
[1777905414548,36.35,79448.51,38.6,-0.31094,0.00018,19.29031]
[1777905415362,36.35,79453.94,38.6,-0.30998,0.00018,19.26574]
[1777905415777,36.35,79453.94,38.6,-0.30998,0.00018,19.26574]
[1777905418597,36.36,79455.82,38.6,-0.30966,0.00018,19.25752]
[1777905419215,36.36,79457.07,38.6,-0.30945,0.00018,19.25218]
[1777905420689,36.36,79458.3,38.6,-0.30924,0.00018,19.24655]
[1777905420733,36.36,79458.3,38.6,-0.30924,0.00018,19.24655]
[1777905420774,36.36,79458.3,38.6,-0.30924,0.00018,19.24655]
[1777905420943,36.36,79458.3,38.6,-0.30924,0.00018,19.24655]
[1777905420965,36.36,79458.3,38.6,-0.30924,0.00018,19.24655]
[1777905421000,36.36,79458.3,38.6,-0.30924,0.00018,19.24655]
[1777905421014,36.36,79458.3,38.6,-0.30924,0.00018,19.24655]
[1777905422155,36.38,79464.36,38.6,-0.30825,0.00018,19.22107]
[1777905422257,36.38,79464.36,38.6,-0.30825,0.00018,19.22107]
[1777905423739,36.39,79459.9,38.6,-0.3091,0.00018,19.24328]
[1777905423992,36.39,79459.9,38.6,-0.3091,0.00018,19.24328]
[1777905428969,36.4,79453.39,38.6,-0.31028,0.00018,19.27377]
[1777905430554,36.4,79453.01,38.6,-0.31036,0.00018,19.27565]
[1777905431339,36.4,79453.57,38.6,-0.31027,0.00018,19.27338]
[1777905432791,36.4,79452.99,38.6,-0.31037,0.00018,19.27602]
[1777905432863,36.4,79452.99,38.6,-0.31037,0.00018,19.27602]
[1777905432876,36.4,79452.99,38.6,-0.31037,0.00018,19.27602]
[1777905432895,36.4,79452.99,38.6,-0.31037,0.00018,19.27602]
[1777905433545,36.4,79452.77,38.6,-0.31042,0.00018,19.27731]
[1777905433641,36.41,79460.91,38.6,-0.30898,0.00018,19.24029]
[1777905435613,36.41,79465.73,38.6,-0.30813,0.00018,19.21815]
[1777905435619,36.41,79465.73,38.6,-0.30813,0.00018,19.21815]
[1777905435651,36.41,79465.73,38.6,-0.30813,0.00018,19.21815]
[1777905435809,36.41,79465.73,38.6,-0.30813,0.00018,19.21815]
[1777905435918,36.41,79465.73,38.6,-0.30813,0.00018,19.21815]
[1777905436149,36.42,79465.56,38.6,-0.30823,0.00018,19.22085]
[1777905437042,36.42,79465.56,38.6,-0.30823,0.00018,19.22085]
[1777905437100,36.42,79465.56,38.6,-0.30823,0.00018,19.22085]
[1777905437118,36.42,79465.56,38.6,-0.30823,0.00018,19.22085]
[1777905437124,36.42,79465.56,38.6,-0.30823,0.00018,19.22085]
[1777905437128,36.42,79472.0,38.6,-0.3071,0.00018,19.1913]
[1777905437230,36.42,79472.0,38.6,-0.3071,0.00018,19.1913]
[1777905437327,36.42,79472.0,38.6,-0.3071,0.00018,19.1913]
[1777905437505,36.42,79472.0,38.6,-0.3071,0.00018,19.1913]
[1777905438049,36.42,79472.0,38.6,-0.3071,0.00018,19.1913]
[1777905438150,36.42,79465.18,38.6,-0.30831,0.00018,19.22293]
[1777905443000,36.43,79458.97,38.6,-0.30944,0.00018,19.25224]
[1777905444351,36.43,79459.24,38.6,-0.30939,0.00018,19.251]
[1777905444404,36.43,79459.24,38.6,-0.30939,0.00018,19.251]
[1777905444431,36.43,79459.24,38.6,-0.30939,0.00018,19.251]
[1777905444451,36.43,79459.24,38.6,-0.30939,0.00018,19.251]
[1777905444579,36.43,79459.24,38.6,-0.30939,0.00018,19.251]
[1777905444585,36.43,79459.24,38.6,-0.30939,0.00018,19.251]
[1777905446076,36.43,79457.78,38.6,-0.30966,0.00018,19.258]
[1777905447277,36.43,79451.16,38.6,-0.31084,0.00018,19.2883]
[1777905449896,36.44,79452.44,38.6,-0.31063,0.00018,19.28286]
[1777905455366,36.44,79451.07,38.6,-0.31086,0.00018,19.28498]
[1777905455760,36.44,79451.07,38.6,-0.31086,0.00018,19.28498]
[1777905455779,36.44,79451.07,38.6,-0.31086,0.00018,19.28498]
[1777905455834,36.44,79451.07,38.6,-0.31086,0.00018,19.28498]
[1777905455891,36.44,79451.07,38.6,-0.31086,0.00018,19.28498]
[1777905456389,36.45,79449.21,38.6,-0.3112,0.00018,19.29369]
[1777905456527,36.45,79438.36,38.6,-0.31313,0.00018,19.34264]
[1777905460560,36.45,79433.52,38.6,-0.31401,0.00018,19.3646]
[1777905460598,36.45,79433.52,38.6,-0.31401,0.00018,19.3646]
[1777905460643,36.45,79433.52,38.6,-0.31401,0.00018,19.3646]
[1777905461646,36.45,79444.29,38.6,-0.3121,0.00018,19.31643]
[1777905462668,36.45,79444.29,38.6,-0.3121,0.00018,19.31643]
[1777905466650,36.45,79448.61,38.6,-0.31134,0.00018,19.29726]
[1777905469696,36.46,79448.73,38.6,-0.31133,0.00018,19.29707]
[1777905471769,36.46,79449.31,38.6,-0.31124,0.00018,19.29468]
[1777905472119,36.46,79449.31,38.6,-0.31124,0.00018,19.29468]
[1777905472888,36.46,79449.56,38.6,-0.3112,0.00018,19.29379]
[1777905473977,36.46,79445.81,38.6,-0.31188,0.00018,19.31088]
[1777905479097,36.46,79447.42,38.6,-0.31161,0.00018,19.30414]
[1777905479114,36.46,79447.42,38.6,-0.31161,0.00018,19.30414]
[1777905480012,36.47,79447.35,38.6,-0.31163,0.00018,19.30457]
[1777905481511,36.47,79445.63,38.6,-0.31194,0.00018,19.31259]
[1777905481698,36.47,79445.63,38.6,-0.31194,0.00018,19.31259]
[1777905481858,36.47,79445.63,38.6,-0.31194,0.00018,19.31259]
[1777905481993,36.47,79445.63,38.6,-0.31194,0.00018,19.31259]
[1777905482182,36.47,79445.63,38.6,-0.31194,0.00018,19.31259]
[1777905482290,36.47,79448.47,38.6,-0.31144,0.00018,19.29987]
[1777905482478,36.47,79448.47,38.6,-0.31144,0.00018,19.29987]
[1777905483134,36.47,79448.47,38.6,-0.31144,0.00018,19.29987]
[1777905483125,36.47,79462.7,38.6,-0.30892,0.00018,19.23515]
[1777905484828,36.47,79463.7,38.6,-0.30875,0.00018,19.23068]
[1777905485080,36.47,79463.7,38.6,-0.30875,0.00018,19.23068]
[1777905485727,36.47,79466.47,38.6,-0.30826,0.00018,19.21808]
[1777905486309,36.47,79465.76,38.6,-0.30839,0.00018,19.22145]
[1777905486737,36.47,79461.41,38.6,-0.30917,0.00018,19.24157]
[1777905487438,36.47,79461.41,38.6,-0.30917,0.00018,19.24157]
[1777905487498,36.47,79461.41,38.6,-0.30917,0.00018,19.24157]
[1777905487945,36.47,79461.41,38.6,-0.30917,0.00018,19.24157]
[1777905488110,36.47,79462.75,38.6,-0.30894,0.00018,19.23562]
[1777905489534,36.48,79467.18,38.6,-0.30816,0.00018,19.21545]
[1777905490836,36.48,79469.22,38.6,-0.3078,0.00018,19.20624]
[1777905493006,36.49,79472.99,38.6,-0.30719,0.00018,19.19023]
[1777905495346,36.51,79468.03,38.6,-0.30817,0.00018,19.21587]
[1777905496633,36.51,79466.88,38.6,-0.30837,0.00018,19.22125]
[1777905501550,36.52,79473.07,38.6,-0.3073,0.00018,19.19339]
[1777905501978,36.52,79473.01,38.6,-0.30732,0.00018,19.1938]
[1777905502896,36.52,79473.01,38.6,-0.30732,0.00018,19.1938]
[1777905503397,36.52,79474.06,38.6,-0.30714,0.00018,19.18908]
[1777905507357,36.52,79475.31,38.6,-0.30694,0.00018,19.18382]
[1777905507751,36.52,79475.31,38.6,-0.30694,0.00018,19.18382]
[1777905509639,36.52,79475.2,38.6,-0.30696,0.00018,19.18458]
[1777905509898,36.52,79473.68,38.6,-0.30724,0.00018,19.19171]
[1777905513370,36.53,79472.28,38.6,-0.30746,0.00018,19.19378]
[1777905516776,36.53,79471.65,38.6,-0.30759,0.00018,19.19708]
[1777905516887,36.53,79471.65,38.6,-0.30759,0.00018,19.19708]
[1777905516919,36.53,79471.65,38.6,-0.30759,0.00018,19.19708]
[1777905516948,36.53,79472.31,38.6,-0.30748,0.00018,19.19418]
[1777905517319,36.53,79472.31,38.6,-0.30748,0.00018,19.19418]
[1777905517364,36.53,79472.31,38.6,-0.30748,0.00018,19.19418]
[1777905517385,36.53,79472.31,38.6,-0.30748,0.00018,19.19418]
[1777905517432,36.53,79472.31,38.6,-0.30748,0.00018,19.19418]
[1777905517456,36.53,79472.31,38.6,-0.30748,0.00018,19.19418]
[1777905517593,36.53,79472.31,38.6,-0.30748,0.00018,19.19418]
[1777905517646,36.53,79472.31,38.6,-0.30748,0.00018,19.19418]
[1777905517773,36.53,79472.31,38.6,-0.30748,0.00018,19.19418]
[1777905517774,36.53,79472.31,38.6,-0.30748,0.00018,19.19418]
[1777905517925,36.53,79472.31,38.6,-0.30748,0.00018,19.19418]
[1777905518047,36.53,79472.31,38.6,-0.30748,0.00018,19.19418]
[1777905518089,36.53,79472.31,38.6,-0.30748,0.00018,19.19418]
[1777905518104,36.53,79483.96,38.6,-0.30543,0.00018,19.14046]
[1777905518278,36.53,79483.96,38.6,-0.30543,0.00018,19.14046]
[1777905518310,36.53,79483.96,38.6,-0.30543,0.00018,19.14046]
[1777905518310,36.53,79483.96,38.6,-0.30543,0.00018,19.14046]
[1777905518389,36.53,79483.96,38.6,-0.30543,0.00018,19.14046]
[1777905518415,36.53,79483.96,38.6,-0.30543,0.00018,19.14046]
[1777905518446,36.53,79483.96,38.6,-0.30543,0.00018,19.14046]
[1777905518577,36.53,79483.96,38.6,-0.30543,0.00018,19.14046]
[1777905518716,36.53,79483.96,38.6,-0.30543,0.00018,19.14046]
[1777905518886,36.53,79483.96,38.6,-0.30543,0.00018,19.14046]
[1777905519093,36.53,79483.96,38.6,-0.30543,0.00018,19.14046]
[1777905519189,36.53,79493.28,38.6,-0.3038,0.00018,19.09717]
[1777905520052,36.53,79493.28,38.6,-0.3038,0.00018,19.09717]
[1777905520154,36.53,79496.72,38.6,-0.3032,0.00018,19.08122]
[1777905520995,36.53,79496.72,38.6,-0.3032,0.00018,19.08122]
[1777905523421,36.54,79497.88,38.6,-0.30302,0.00018,19.0764]
[1777905523445,36.54,79497.88,38.6,-0.30302,0.00018,19.0764]
[1777905523825,36.54,79497.88,38.6,-0.30302,0.00018,19.0764]
[1777905525304,36.56,79494.7,38.6,-0.30366,0.00018,19.09352]
[1777905527735,36.56,79497.58,38.6,-0.30317,0.00017,19.08042]
[1777905527789,36.56,79497.58,38.6,-0.30317,0.00017,19.08042]
[1777905528110,36.56,79497.58,38.6,-0.30317,0.00017,19.08042]
[1777905528177,36.56,79498.74,38.6,-0.30297,0.00017,19.07518]
[1777905528266,36.56,79498.74,38.6,-0.30297,0.00017,19.07518]
[1777905528392,36.56,79498.74,38.6,-0.30297,0.00017,19.07518]
[1777905529143,36.56,79498.74,38.6,-0.30297,0.00017,19.07518]
[1777905529248,36.56,79498.74,38.6,-0.30297,0.00017,19.07518]
[1777905529168,36.56,79499.38,38.6,-0.30287,0.00017,19.07237]
[1777905529293,36.56,79499.38,38.6,-0.30287,0.00017,19.07237]
[1777905529398,36.56,79499.38,38.6,-0.30287,0.00017,19.07237]
[1777905530058,36.56,79504.67,38.6,-0.30195,0.00017,19.04769]
[1777905530299,36.56,79504.67,38.6,-0.30195,0.00017,19.04769]
[1777905530309,36.56,79504.67,38.6,-0.30195,0.00017,19.04769]
[1777905530652,36.56,79504.67,38.6,-0.30195,0.00017,19.04769]
[1777905530665,36.56,79504.67,38.6,-0.30195,0.00017,19.04769]
[1777905530676,36.56,79504.67,38.6,-0.30195,0.00017,19.04769]
[1777905530705,36.56,79504.67,38.6,-0.30195,0.00017,19.04769]
[1777905530793,36.56,79504.67,38.6,-0.30195,0.00017,19.04769]
[1777905530985,36.56,79504.67,38.6,-0.30195,0.00017,19.04769]
[1777905530991,36.56,79504.67,38.6,-0.30195,0.00017,19.04769]
[1777905531033,36.56,79504.67,38.6,-0.30195,0.00017,19.04769]
[1777905531091,36.56,79504.67,38.6,-0.30195,0.00017,19.04769]
[1777905531108,36.56,79504.67,38.6,-0.30195,0.00017,19.04769]
[1777905531350,36.56,79504.67,38.6,-0.30195,0.00017,19.04769]
[1777905531134,36.56,79531.7,38.6,-0.29725,0.00017,18.91913]
[1777905531587,36.56,79531.7,38.6,-0.29725,0.00017,18.91913]
[1777905531698,36.56,79531.7,38.6,-0.29725,0.00017,18.91913]
[1777905531783,36.56,79531.7,38.6,-0.29725,0.00017,18.91913]
[1777905532244,36.56,79555.92,38.6,-0.29307,0.00017,18.80202]
[1777905532631,36.56,79555.92,38.6,-0.29307,0.00017,18.80202]
[1777905533149,36.56,79555.92,38.6,-0.29307,0.00017,18.80202]
[1777905533193,36.56,79555.92,38.6,-0.29307,0.00017,18.80202]
[1777905533261,36.56,79555.92,38.6,-0.29307,0.00017,18.80202]
[1777905533227,36.57,79554.3,38.6,-0.29335,0.00017,18.80995]
[1777905533512,36.57,79554.3,38.6,-0.29335,0.00017,18.80995]
[1777905533625,36.57,79554.3,38.6,-0.29335,0.00017,18.80995]
[1777905533767,36.57,79554.3,38.6,-0.29335,0.00017,18.80995]
[1777905534125,36.57,79554.3,38.6,-0.29335,0.00017,18.80995]
[1777905534278,36.57,79522.06,38.6,-0.29893,0.00017,18.9655]
[1777905534758,36.57,79522.06,38.6,-0.29893,0.00017,18.9655]
[1777905535022,36.57,79522.06,38.6,-0.29893,0.00017,18.9655]
[1777905535200,36.57,79524.05,38.6,-0.29861,0.00017,18.95667]
[1777905535373,36.57,79524.05,38.6,-0.29861,0.00017,18.95667]
[1777905536121,36.57,79524.05,38.6,-0.29861,0.00017,18.95667]
[1777905537095,36.57,79528.11,38.6,-0.29791,0.00017,18.93749]
[1777905537144,36.57,79535.58,38.6,-0.29662,0.00017,18.90188]
[1777905539734,36.58,79531.72,38.6,-0.29731,0.00017,18.92097]
[1777905540006,36.58,79531.72,38.6,-0.29731,0.00017,18.92097]
[1777905540017,36.58,79531.72,38.6,-0.29731,0.00017,18.92097]
[1777905540118,36.58,79533.9,38.6,-0.29694,0.00017,18.91072]
[1777905540528,36.58,79533.9,38.6,-0.29694,0.00017,18.91072]
[1777905541231,36.58,79533.9,38.6,-0.29694,0.00017,18.91072]
[1777905541369,36.58,79534.86,38.6,-0.29677,0.00017,18.90608]
[1777905543452,36.58,79535.76,38.6,-0.29663,0.00017,18.90222]
[1777905543525,36.58,79535.76,38.6,-0.29663,0.00017,18.90222]
[1777905543636,36.58,79535.76,38.6,-0.29663,0.00017,18.90222]
[1777905544146,36.58,79533.42,38.6,-0.29705,0.00017,18.91377]
[1777905544331,36.58,79533.42,38.6,-0.29705,0.00017,18.91377]
[1777905546206,36.59,79530.25,38.6,-0.29761,0.00017,18.92926]
[1777905546220,36.59,79530.25,38.6,-0.29761,0.00017,18.92926]
[1777905547167,36.59,79512.63,38.6,-0.30069,0.00017,19.01367]
[1777905547399,36.59,79512.63,38.6,-0.30069,0.00017,19.01367]
[1777905549181,36.59,79524.78,38.6,-0.29859,0.00017,18.95633]
[1777905549400,36.59,79524.78,38.6,-0.29859,0.00017,18.95633]
[1777905550490,36.59,79521.05,38.6,-0.29924,0.00017,18.97433]
[1777905553002,36.6,79522.7,38.6,-0.29897,0.00017,18.96692]
[1777905553091,36.6,79522.7,38.6,-0.29897,0.00017,18.96692]
[1777905553095,36.6,79522.7,38.6,-0.29897,0.00017,18.96692]
[1777905553264,36.6,79522.7,38.6,-0.29897,0.00017,18.96692]
[1777905553209,36.6,79501.46,38.6,-0.30268,0.00017,19.06754]
[1777905553319,36.6,79501.46,38.6,-0.30268,0.00017,19.06754]
[1777905553388,36.6,79501.46,38.6,-0.30268,0.00017,19.06754]
[1777905553546,36.6,79501.46,38.6,-0.30268,0.00017,19.06754]
[1777905553656,36.6,79501.46,38.6,-0.30268,0.00017,19.06754]
[1777905553798,36.6,79501.46,38.6,-0.30268,0.00017,19.06754]
[1777905554070,36.6,79501.46,38.6,-0.30268,0.00017,19.06754]
[1777905554216,36.6,79482.75,38.6,-0.30596,0.00018,19.15484]
[1777905554603,36.6,79482.75,38.6,-0.30596,0.00018,19.15484]
[1777905554644,36.6,79482.75,38.6,-0.30596,0.00018,19.15484]
[1777905554937,36.6,79482.75,38.6,-0.30596,0.00018,19.15484]
[1777905555210,36.6,79482.75,38.6,-0.30596,0.00018,19.15484]
[1777905555737,36.6,79477.2,38.6,-0.30694,0.00018,19.18055]
[1777905555885,36.6,79477.2,38.6,-0.30694,0.00018,19.18055]
[1777905556489,36.6,79477.36,38.6,-0.30692,0.00018,19.17991]
[1777905556641,36.6,79477.36,38.6,-0.30692,0.00018,19.17991]
[1777905557163,36.6,79477.36,38.6,-0.30692,0.00018,19.17991]
[1777905557206,36.6,79477.36,38.6,-0.30692,0.00018,19.17991]
[1777905557238,36.6,79471.31,38.6,-0.30798,0.00018,19.20778]
[1777905559840,36.61,79471.21,38.6,-0.30801,0.00018,19.20846]
[1777905559910,36.61,79471.21,38.6,-0.30801,0.00018,19.20846]
[1777905560482,36.61,79473.04,38.6,-0.30769,0.00018,19.2002]
[1777905563224,36.61,79475.27,38.6,-0.30731,0.00018,19.19023]
[1777905563497,36.61,79471.71,38.6,-0.30794,0.00018,19.20669]
[1777905565936,36.61,79471.55,38.6,-0.30798,0.00018,19.20766]
[1777905566283,36.61,79471.55,38.6,-0.30798,0.00018,19.20766]
[1777905566548,36.61,79467.23,38.6,-0.30874,0.00018,19.22752]
[1777905567308,36.61,79460.88,38.6,-0.30987,0.00018,19.25651]
[1777905568298,36.61,79460.88,38.6,-0.30987,0.00018,19.25651]
[1777905568412,36.61,79458.32,38.6,-0.31032,0.00018,19.26819]
[1777905568512,36.61,79458.32,38.6,-0.31032,0.00018,19.26819]
[1777905568617,36.61,79458.32,38.6,-0.31032,0.00018,19.26819]
[1777905568971,36.61,79458.32,38.6,-0.31032,0.00018,19.26819]
[1777905569557,36.61,79457.58,38.6,-0.31045,0.00018,19.27161]
[1777905569597,36.61,79457.58,38.6,-0.31045,0.00018,19.27161]
[1777905569615,36.61,79457.58,38.6,-0.31045,0.00018,19.27161]
[1777905569669,36.61,79457.58,38.6,-0.31045,0.00018,19.27161]
[1777905569824,36.61,79457.58,38.6,-0.31045,0.00018,19.27161]
[1777905570726,36.61,79449.71,38.6,-0.31185,0.00018,19.30722]
[1777905571620,36.61,79449.71,38.6,-0.31185,0.00018,19.30722]
[1777905571652,36.61,79449.71,38.6,-0.31185,0.00018,19.30722]
[1777905571684,36.61,79449.71,38.6,-0.31185,0.00018,19.30722]
[1777905571820,36.61,79449.71,38.6,-0.31185,0.00018,19.30722]
[1777905572067,36.61,79449.71,38.6,-0.31185,0.00018,19.30722]
[1777905572161,36.62,79445.6,38.6,-0.31255,0.00018,19.32098]
[1777905572388,36.62,79445.6,38.6,-0.31255,0.00018,19.32098]
[1777905572718,36.62,79445.6,38.6,-0.31255,0.00018,19.32098]
[1777905572791,36.62,79445.6,38.6,-0.31255,0.00018,19.32098]
[1777905573129,36.62,79445.6,38.6,-0.31255,0.00018,19.32098]
[1777905573215,36.62,79454.47,38.6,-0.31098,0.00018,19.28113]
[1777905575306,36.62,79450.48,38.6,-0.31168,0.00018,19.29911]
[1777905576247,36.62,79448.69,38.6,-0.312,0.00018,19.30719]
[1777905576308,36.62,79448.69,38.6,-0.312,0.00018,19.30719]
[1777905577384,36.62,79458.68,38.6,-0.31024,0.00018,19.26224]
[1777905578660,36.62,79458.68,38.6,-0.31024,0.00018,19.26224]
[1777905581810,36.62,79462.69,38.6,-0.30954,0.00018,19.24428]
[1777905582208,36.62,79462.69,38.6,-0.30954,0.00018,19.24428]
[1777905583147,36.62,79463.11,38.6,-0.30947,0.00018,19.24254]
[1777905583242,36.62,79463.11,38.6,-0.30947,0.00018,19.24254]
[1777905583433,36.62,79464.7,38.6,-0.3092,0.00018,19.2354]
[1777905584320,36.62,79464.7,38.6,-0.3092,0.00018,19.2354]
[1777905584040,36.62,79474.63,38.6,-0.30745,0.00018,19.19015]
[1777905585492,36.62,79480.28,38.6,-0.30647,0.00018,19.16431]
[1777905585537,36.62,79480.28,38.6,-0.30647,0.00018,19.16431]
[1777905586216,36.62,79480.28,38.6,-0.30647,0.00018,19.16431]
[1777905586318,36.62,79481.85,38.6,-0.30619,0.00018,19.15719]
[1777905586606,36.62,79481.85,38.6,-0.30619,0.00018,19.15719]
[1777905586645,36.62,79481.85,38.6,-0.30619,0.00018,19.15719]
[1777905586692,36.62,79481.85,38.6,-0.30619,0.00018,19.15719]
[1777905586765,36.62,79481.85,38.6,-0.30619,0.00018,19.15719]
[1777905586781,36.62,79481.85,38.6,-0.30619,0.00018,19.15719]
[1777905586860,36.62,79481.85,38.6,-0.30619,0.00018,19.15719]
[1777905586878,36.62,79481.85,38.6,-0.30619,0.00018,19.15719]
[1777905587080,36.62,79481.85,38.6,-0.30619,0.00018,19.15719]
[1777905587143,36.62,79481.85,38.6,-0.30619,0.00018,19.15719]
[1777905587350,36.63,79486.46,38.6,-0.30539,0.00018,19.13598]
[1777905587658,36.63,79486.46,38.6,-0.30539,0.00018,19.13598]
[1777905587695,36.63,79486.46,38.6,-0.30539,0.00018,19.13598]
[1777905587942,36.63,79486.46,38.6,-0.30539,0.00018,19.13598]
[1777905587958,36.63,79500.67,38.6,-0.3029,0.00017,19.06983]
[1777905588692,36.63,79500.67,38.6,-0.3029,0.00017,19.06983]
[1777905589256,36.63,79500.67,38.6,-0.3029,0.00017,19.06983]
[1777905589257,36.63,79508.0,38.6,-0.30164,0.00017,19.03574]
[1777905589398,36.63,79508.0,38.6,-0.30164,0.00017,19.03574]
[1777905589721,36.63,79508.0,38.6,-0.30164,0.00017,19.03574]
[1777905589877,36.63,79508.0,38.6,-0.30164,0.00017,19.03574]
[1777905590827,36.63,79511.02,38.6,-0.30112,0.00017,19.0217]
[1777905591109,36.63,79511.02,38.6,-0.30112,0.00017,19.0217]
[1777905591596,36.63,79512.22,38.6,-0.30091,0.00017,19.01623]
[1777905592826,36.63,79516.61,38.6,-0.30015,0.00017,18.99547]
[1777905596929,36.64,79517.39,38.6,-0.30005,0.00017,18.99264]
[1777905597350,36.64,79517.39,38.6,-0.30005,0.00017,18.99264]
[1777905597378,36.64,79517.25,38.6,-0.30008,0.00017,18.99352]
[1777905598060,36.64,79517.25,38.6,-0.30008,0.00017,18.99352]
[1777905598500,36.64,79516.28,38.6,-0.30026,0.00017,18.99855]
[1777905600487,36.64,79513.53,38.6,-0.30075,0.00017,19.01175]
[1777905601494,36.64,79510.72,38.6,-0.30124,0.00017,19.02521]
[1777905601529,36.64,79510.72,38.6,-0.30124,0.00017,19.02521]
[1777905602016,36.65,79516.81,38.6,-0.30019,0.00017,18.99663]
[1777905602909,36.65,79516.81,38.6,-0.30019,0.00017,18.99663]
[1777905603686,36.65,79518.65,38.6,-0.29988,0.00017,18.98813]
[1777905605079,36.65,79521.5,38.6,-0.29939,0.00017,18.97483]
[1777905606840,36.65,79520.45,38.6,-0.29959,0.00017,18.98028]
[1777905608833,36.66,79524.75,38.6,-0.29886,0.00017,18.96032]
[1777905610053,36.66,79524.92,38.6,-0.29884,0.00017,18.95976]
[1777905614094,36.66,79525.45,38.6,-0.29878,0.00017,18.95823]
[1777905616112,36.67,79519.28,38.6,-0.29987,0.00017,18.988]
[1777905617065,36.67,79517.59,38.6,-0.30018,0.00017,18.99643]
[1777905619314,36.67,79516.91,38.6,-0.3003,0.00017,18.99985]
[1777905620016,36.68,79516.92,38.6,-0.30031,0.00017,19.00021]
[1777905620050,36.68,79516.92,38.6,-0.30031,0.00017,19.00021]
[1777905621004,36.68,79513.48,38.6,-0.30092,0.00017,19.01664]
[1777905621144,36.68,79513.48,38.6,-0.30092,0.00017,19.01664]
[1777905621378,36.68,79513.48,38.6,-0.30092,0.00017,19.01664]
[1777905622171,36.68,79499.34,38.6,-0.30339,0.00017,19.08324]
[1777905622414,36.68,79499.34,38.6,-0.30339,0.00017,19.08324]
[1777905622700,36.68,79497.42,38.6,-0.30373,0.00017,19.09219]
[1777905623562,36.68,79497.42,38.6,-0.30373,0.00017,19.09219]
[1777905623603,36.68,79497.42,38.6,-0.30373,0.00017,19.09219]
[1777905623621,36.68,79497.42,38.6,-0.30373,0.00017,19.09219]
[1777905623826,36.68,79497.42,38.6,-0.30373,0.00017,19.09219]
[1777905625557,36.68,79490.99,38.6,-0.30486,0.00017,19.12239]
[1777905625721,36.68,79482.55,38.6,-0.30634,0.00018,19.16137]
[1777905630770,36.69,79477.27,38.6,-0.30729,0.00018,19.18623]
[1777905631193,36.69,79477.27,38.6,-0.30729,0.00018,19.18623]
[1777905631324,36.69,79477.27,38.6,-0.30729,0.00018,19.18623]
[1777905631350,36.69,79477.27,38.6,-0.30729,0.00018,19.18623]
[1777905631388,36.69,79477.04,38.6,-0.3073,0.00018,19.18256]
[1777905635240,36.69,79473.27,38.6,-0.30796,0.00018,19.19997]
[1777905635564,36.69,79471.99,38.6,-0.30819,0.00018,19.20597]
[1777905636063,36.69,79471.99,38.6,-0.30819,0.00018,19.20597]
[1777905636074,36.69,79471.99,38.6,-0.30819,0.00018,19.20597]
[1777905636286,36.69,79471.99,38.6,-0.30819,0.00018,19.20597]
[1777905636494,36.69,79468.62,38.6,-0.30879,0.00018,19.22142]
[1777905636548,36.69,79468.62,38.6,-0.30879,0.00018,19.22142]
[1777905636811,36.69,79468.62,38.6,-0.30879,0.00018,19.22142]
[1777905638546,36.69,79461.35,38.6,-0.31008,0.00018,19.25455]
[1777905639358,36.69,79468.05,38.6,-0.3089,0.00018,19.22425]
[1777905639622,36.69,79468.05,38.6,-0.3089,0.00018,19.22425]
[1777905642021,36.69,79470.85,38.6,-0.30841,0.00018,19.21158]
[1777905642680,36.7,79471.0,38.6,-0.30839,0.00018,19.21107]
[1777905644065,36.7,79472.92,38.6,-0.30805,0.00018,19.20231]
[1777905644367,36.7,79472.92,38.6,-0.30805,0.00018,19.20231]
[1777905644393,36.7,79472.92,38.6,-0.30805,0.00018,19.20231]
[1777905644147,36.7,79475.31,38.6,-0.30764,0.00018,19.19156]
[1777905644492,36.7,79475.31,38.6,-0.30764,0.00018,19.19156]
[1777905645027,36.7,79475.31,38.6,-0.30764,0.00018,19.19156]
[1777905645752,36.7,79479.78,38.6,-0.30686,0.00018,19.17108]
[1777905646151,36.7,79479.78,38.6,-0.30686,0.00018,19.17108]
[1777905646502,36.7,79482.37,38.6,-0.30641,0.00018,19.15936]
[1777905649083,36.7,79483.07,38.6,-0.30629,0.00018,19.15623]
[1777905649124,36.7,79483.07,38.6,-0.30629,0.00018,19.15623]
[1777905650585,36.7,79483.34,38.6,-0.30625,0.00018,19.15516]
[1777905651245,36.7,79483.34,38.6,-0.30625,0.00018,19.15516]
[1777905651258,36.7,79483.34,38.6,-0.30625,0.00018,19.15516]
[1777905651323,36.7,79483.34,38.6,-0.30625,0.00018,19.15516]
[1777905651346,36.7,79483.34,38.6,-0.30625,0.00018,19.15516]
[1777905651372,36.7,79483.34,38.6,-0.30625,0.00018,19.15516]
[1777905651379,36.7,79483.34,38.6,-0.30625,0.00018,19.15516]
[1777905651396,36.7,79483.34,38.6,-0.30625,0.00018,19.15516]
[1777905651339,36.7,79495.57,38.6,-0.30412,0.00017,19.09885]
[1777905651558,36.7,79495.57,38.6,-0.30412,0.00017,19.09885]
[1777905651603,36.7,79495.57,38.6,-0.30412,0.00017,19.09885]
[1777905651646,36.7,79495.57,38.6,-0.30412,0.00017,19.09885]
[1777905651861,36.7,79495.57,38.6,-0.30412,0.00017,19.09885]
[1777905652008,36.7,79495.57,38.6,-0.30412,0.00017,19.09885]
[1777905652373,36.7,79495.57,38.6,-0.30412,0.00017,19.09885]
[1777905652108,36.7,79507.14,38.6,-0.3021,0.00017,19.04486]
[1777905654437,36.7,79511.58,38.6,-0.30134,0.00017,19.02431]
[1777905658602,36.71,79510.31,38.6,-0.30159,0.00017,19.03105]
[1777905658614,36.71,79510.31,38.6,-0.30159,0.00017,19.03105]
[1777905663156,36.71,79511.05,38.6,-0.30148,0.00017,19.02822]
[1777905664535,36.72,79518.48,38.6,-0.3002,0.00017,18.99338]
[1777905665001,36.72,79525.08,38.6,-0.29906,0.00017,18.96231]
[1777905667825,36.72,79528.36,38.6,-0.2985,0.00017,18.94713]
[1777905670904,36.73,79525.53,38.6,-0.29903,0.00017,18.96146]
[1777905672546,36.73,79517.31,38.6,-0.30046,0.00017,19.00057]
[1777905673057,36.73,79509.38,38.6,-0.30184,0.00017,19.03806]
[1777905674479,36.73,79510.02,38.6,-0.30174,0.00017,19.03539]
[1777905676582,36.73,79508.69,38.6,-0.30198,0.00017,19.04177]
[1777905676750,36.73,79508.69,38.6,-0.30198,0.00017,19.04177]
[1777905681395,36.74,79508.96,38.6,-0.30195,0.00017,19.04108]
[1777905684971,36.74,79515.1,38.6,-0.30091,0.00017,19.01303]
[1777905685429,36.74,79515.1,38.6,-0.30091,0.00017,19.01303]
[1777905685407,36.74,79521.54,38.6,-0.2998,0.00017,18.98281]
[1777905685972,36.74,79521.54,38.6,-0.2998,0.00017,18.98281]
[1777905687845,36.75,79528.44,38.6,-0.29861,0.00017,18.95027]
[1777905687942,36.75,79528.44,38.6,-0.29861,0.00017,18.95027]
[1777905687990,36.75,79528.44,38.6,-0.29861,0.00017,18.95027]
[1777905688024,36.75,79528.44,38.6,-0.29861,0.00017,18.95027]
[1777905688036,36.75,79528.44,38.6,-0.29861,0.00017,18.95027]
[1777905688050,36.75,79528.44,38.6,-0.29861,0.00017,18.95027]
[1777905688401,36.75,79535.17,38.6,-0.29746,0.00017,18.91856]
[1777905688970,36.75,79535.17,38.6,-0.29746,0.00017,18.91856]
[1777905689101,36.75,79535.17,38.6,-0.29746,0.00017,18.91856]
[1777905689241,36.75,79554.51,38.6,-0.29413,0.00017,18.8256]
[1777905689846,36.75,79554.51,38.6,-0.29413,0.00017,18.8256]
[1777905690231,36.75,79554.51,38.6,-0.29413,0.00017,18.8256]
[1777905691449,36.75,79559.78,38.6,-0.29323,0.00017,18.79998]
[1777905691505,36.75,79561.73,38.6,-0.29286,0.00017,18.78559]
[1777905691736,36.75,79561.73,38.6,-0.29286,0.00017,18.78559]
[1777905691789,36.75,79561.73,38.6,-0.29286,0.00017,18.78559]
[1777905692060,36.75,79561.73,38.6,-0.29286,0.00017,18.78559]
[1777905692122,36.75,79561.73,38.6,-0.29286,0.00017,18.78559]
[1777905692257,36.75,79561.73,38.6,-0.29286,0.00017,18.78559]
[1777905692337,36.75,79569.15,38.6,-0.29158,0.00017,18.74925]
[1777905692883,36.75,79569.15,38.6,-0.29158,0.00017,18.74925]
[1777905693260,36.75,79569.15,38.6,-0.29158,0.00017,18.74925]
[1777905693490,36.75,79573.44,38.6,-0.29084,0.00017,18.72814]
[1777905693500,36.75,79573.44,38.6,-0.29084,0.00017,18.72814]
[1777905693533,36.75,79573.44,38.6,-0.29084,0.00017,18.72814]
[1777905694480,36.75,79577.44,38.6,-0.29016,0.00017,18.70841]
[1777905694487,36.75,79577.44,38.6,-0.29016,0.00017,18.70841]
[1777905694489,36.75,79577.44,38.6,-0.29016,0.00017,18.70841]
[1777905694648,36.75,79577.44,38.6,-0.29016,0.00017,18.70841]
[1777905695038,36.75,79577.44,38.6,-0.29016,0.00017,18.70841]
[1777905695117,36.75,79577.44,38.6,-0.29016,0.00017,18.70841]
[1777905695439,36.75,79568.09,38.6,-0.29176,0.00017,18.75424]
[1777905696063,36.75,79568.09,38.6,-0.29176,0.00017,18.75424]
[1777905696221,36.75,79558.02,38.6,-0.29348,0.00017,18.80327]
[1777905699357,36.74,79560.8,38.6,-0.293,0.00017,18.78968]
[1777905700059,36.74,79566.78,38.6,-0.29198,0.00017,18.76051]
[1777905700373,36.74,79566.78,38.6,-0.29198,0.00017,18.76051]
[1777905700452,36.74,79568.97,38.6,-0.2916,0.00017,18.74981]
[1777905704277,36.74,79561.69,38.6,-0.29284,0.00017,18.78522]
[1777905708122,36.74,79561.53,38.6,-0.29287,0.00017,18.78582]
[1777905709082,36.74,79560.16,38.6,-0.2931,0.00017,18.79243]
[1777905710653,36.74,79549.71,38.6,-0.29489,0.00017,18.84291]
[1777905710945,36.74,79549.71,38.6,-0.29489,0.00017,18.84291]
[1777905714320,36.74,79555.89,38.6,-0.29382,0.00017,18.81279]
[1777905716359,36.74,79565.11,38.6,-0.29223,0.00017,18.76783]
[1777905718396,36.74,79567.77,38.6,-0.29178,0.00017,18.75477]
[1777905718412,36.74,79567.77,38.6,-0.29178,0.00017,18.75477]
[1777905718483,36.74,79568.15,38.6,-0.29171,0.00017,18.75287]
[1777905719383,36.74,79573.26,38.6,-0.29083,0.00017,18.72779]
[1777905719585,36.74,79573.26,38.6,-0.29083,0.00017,18.72779]
[1777905721577,36.74,79575.16,38.6,-0.29051,0.00017,18.71839]
[1777905723039,36.74,79576.94,38.6,-0.2902,0.00017,18.70961]
[1777905723080,36.74,79576.94,38.6,-0.2902,0.00017,18.70961]
[1777905723403,36.74,79576.94,38.6,-0.2902,0.00017,18.70961]
[1777905723411,36.74,79574.24,38.6,-0.29066,0.00017,18.72285]
[1777905723533,36.74,79574.24,38.6,-0.29066,0.00017,18.72285]
[1777905724418,36.74,79562.93,38.6,-0.2926,0.00017,18.77818]
[1777905727301,36.74,79562.42,38.6,-0.29268,0.00017,18.7806]
[1777905730596,36.73,79565.56,38.6,-0.29214,0.00017,18.76512]
[1777905732109,36.73,79561.63,38.6,-0.29281,0.00017,18.78425]
[1777905736029,36.73,79555.55,38.6,-0.29385,0.00017,18.81357]
[1777905736533,36.73,79555.55,38.6,-0.29385,0.00017,18.81357]
[1777905738583,36.73,79562.62,38.6,-0.29263,0.00017,18.77903]
[1777905741538,36.73,79555.48,38.6,-0.29385,0.00017,18.81355]
[1777905742540,36.73,79555.48,38.6,-0.29385,0.00017,18.81355]
[1777905742599,36.73,79555.48,38.6,-0.29385,0.00017,18.81355]
[1777905743268,36.73,79555.48,38.6,-0.29385,0.00017,18.81355]
[1777905743288,36.73,79552.89,38.6,-0.29429,0.00017,18.82594]
[1777905744319,36.73,79552.89,38.6,-0.29429,0.00017,18.82594]
[1777905745340,36.73,79547.82,38.6,-0.29516,0.00017,18.85039]
[1777905746882,36.73,79545.58,38.6,-0.29554,0.00017,18.86112]
[1777905748877,36.73,79552.75,38.6,-0.2943,0.00017,18.82643]
[1777905749541,36.73,79553.9,38.6,-0.29411,0.00017,18.82085]
[1777905750339,36.73,79553.9,38.6,-0.29411,0.00017,18.82085]
[1777905755636,36.73,79558.99,38.6,-0.29319,0.00017,18.79109]
[1777905757160,36.73,79558.99,38.6,-0.29319,0.00017,18.79109]
[1777905757167,36.73,79558.99,38.6,-0.29319,0.00017,18.79109]
[1777905757177,36.73,79558.99,38.6,-0.29319,0.00017,18.79109]
[1777905757194,36.73,79558.99,38.6,-0.29319,0.00017,18.79109]
[1777905757380,36.73,79558.47,38.6,-0.29328,0.00017,18.79361]
[1777905757809,36.73,79558.47,38.6,-0.29328,0.00017,18.79361]
[1777905758442,36.73,79558.47,38.6,-0.29328,0.00017,18.79361]
[1777905758412,36.73,79566.54,38.6,-0.2919,0.00017,18.75428]
[1777905759174,36.73,79566.54,38.6,-0.2919,0.00017,18.75428]
[1777905760311,36.73,79570.29,38.6,-0.29125,0.00017,18.73594]
[1777905760421,36.73,79572.26,38.6,-0.29092,0.00017,18.7263]
[1777905764499,36.73,79567.98,38.6,-0.29165,0.00017,18.74716]
[1777905764732,36.73,79568.92,38.6,-0.29148,0.00017,18.74242]
[1777905765555,36.72,79570.16,38.6,-0.29127,0.00017,18.73629]
[1777905766334,36.72,79570.16,38.6,-0.29127,0.00017,18.73629]
[1777905767954,36.72,79572.47,38.6,-0.29087,0.00017,18.72491]
[1777905770441,36.72,79566.59,38.6,-0.29187,0.00017,18.75359]
[1777905770507,36.72,79566.59,38.6,-0.29187,0.00017,18.75359]
[1777905770449,36.72,79566.16,38.6,-0.29194,0.00017,18.75553]
[1777905773770,36.72,79558.98,38.6,-0.29317,0.00017,18.79036]
[1777905778775,36.72,79559.38,38.6,-0.29309,0.00017,18.78814]
[1777905780430,36.72,79557.78,38.6,-0.29336,0.00017,18.79578]
[1777905780708,36.72,79556.94,38.6,-0.2935,0.00017,18.79978]
[1777905781463,36.72,79556.94,38.6,-0.2935,0.00017,18.79978]
[1777905780819,36.72,79550.66,38.6,-0.29458,0.00017,18.83021]
[1777905782368,36.72,79550.66,38.6,-0.29458,0.00017,18.83021]
[1777905782386,36.72,79550.66,38.6,-0.29458,0.00017,18.83021]
[1777905782651,36.72,79549.76,38.6,-0.29473,0.00017,18.83449]
[1777905783009,36.72,79549.76,38.6,-0.29473,0.00017,18.83449]
[1777905784010,36.72,79548.58,38.6,-0.29493,0.00017,18.84019]
[1777905784584,36.72,79552.95,38.6,-0.29418,0.00017,18.81899]
[1777905784597,36.72,79552.95,38.6,-0.29418,0.00017,18.81899]
[1777905784637,36.72,79552.95,38.6,-0.29418,0.00017,18.81899]
[1777905784694,36.72,79552.95,38.6,-0.29418,0.00017,18.81899]
[1777905784736,36.72,79552.95,38.6,-0.29418,0.00017,18.81899]
[1777905784974,36.72,79552.95,38.6,-0.29418,0.00017,18.81899]
[1777905785406,36.72,79552.95,38.6,-0.29418,0.00017,18.81899]
[1777905785412,36.72,79558.26,38.6,-0.29327,0.00017,18.79316]
[1777905785913,36.72,79558.26,38.6,-0.29327,0.00017,18.79316]
[1777905789701,36.71,79563.2,38.6,-0.29241,0.00017,18.76882]
[1777905789882,36.71,79561.4,38.6,-0.29271,0.00017,18.7775]
[1777905791192,36.71,79561.4,38.6,-0.29271,0.00017,18.7775]
[1777905791280,36.71,79561.4,38.6,-0.29271,0.00017,18.7775]
[1777905791504,36.71,79561.4,38.6,-0.29271,0.00017,18.7775]
[1777905791562,36.71,79559.54,38.6,-0.29303,0.00017,18.78636]
[1777905791965,36.71,79559.54,38.6,-0.29303,0.00017,18.78636]
[1777905792513,36.71,79559.54,38.6,-0.29303,0.00017,18.78636]
[1777905792527,36.71,79542.83,38.6,-0.2959,0.00017,18.86717]
[1777905792819,36.71,79542.83,38.6,-0.2959,0.00017,18.86717]
[1777905792921,36.71,79542.83,38.6,-0.2959,0.00017,18.86717]
[1777905792957,36.71,79534.15,38.6,-0.2974,0.00017,18.90879]
[1777905794178,36.71,79525.86,38.6,-0.29884,0.00017,18.94854]
[1777905796269,36.72,79526.34,38.6,-0.29876,0.00017,18.94646]
[1777905796361,36.72,79526.34,38.6,-0.29876,0.00017,18.94646]
[1777905796463,36.72,79525.68,38.6,-0.29889,0.00017,18.95]
[1777905798075,36.72,79525.63,38.6,-0.2989,0.00017,18.95023]
[1777905798094,36.72,79525.63,38.6,-0.2989,0.00017,18.95023]
[1777905798539,36.72,79525.25,38.6,-0.29898,0.00017,18.95236]
[1777905799279,36.72,79525.25,38.6,-0.29898,0.00017,18.95236]
[1777905800775,36.72,79526.97,38.6,-0.29869,0.00017,18.94438]
[1777905800789,36.72,79526.97,38.6,-0.29869,0.00017,18.94438]
[1777905801042,36.72,79526.97,38.6,-0.29869,0.00017,18.94438]
[1777905801057,36.72,79526.97,38.6,-0.29869,0.00017,18.94438]
[1777905801066,36.72,79526.97,38.6,-0.29869,0.00017,18.94438]
[1777905801138,36.72,79530.08,38.6,-0.29816,0.00017,18.9298]
[1777905802067,36.72,79530.08,38.6,-0.29816,0.00017,18.9298]
[1777905802124,36.73,79538.37,38.6,-0.29673,0.00017,18.89034]
[1777905802955,36.73,79538.37,38.6,-0.29673,0.00017,18.89034]
[1777905803063,36.73,79537.86,38.6,-0.29682,0.00017,18.89296]
[1777905803640,36.73,79537.86,38.6,-0.29682,0.00017,18.89296]
[1777905804080,36.73,79537.86,38.6,-0.29682,0.00017,18.89296]
[1777905804374,36.73,79537.86,38.6,-0.29682,0.00017,18.89296]
[1777905804474,36.73,79521.46,38.6,-0.29967,0.00017,18.9714]
[1777905804729,36.73,79521.46,38.6,-0.29967,0.00017,18.9714]
[1777905804987,36.73,79528.83,38.6,-0.29839,0.00017,18.93643]
[1777905810534,36.73,79532.97,38.6,-0.29771,0.00017,18.91749]
[1777905810608,36.74,79534.45,38.6,-0.29747,0.00017,18.91085]
[1777905810867,36.74,79534.45,38.6,-0.29747,0.00017,18.91085]
[1777905810878,36.74,79534.45,38.6,-0.29747,0.00017,18.91085]
[1777905810910,36.74,79534.45,38.6,-0.29747,0.00017,18.91085]
[1777905811111,36.74,79534.45,38.6,-0.29747,0.00017,18.91085]
[1777905811370,36.74,79534.45,38.6,-0.29747,0.00017,18.91085]
[1777905811471,36.74,79542.81,38.6,-0.29599,0.00017,18.86596]
[1777905811683,36.74,79542.81,38.6,-0.29599,0.00017,18.86596]
[1777905812895,36.74,79544.09,38.6,-0.29577,0.00017,18.85975]
[1777905818082,36.74,79549.17,38.6,-0.29488,0.00017,18.83505]
[1777905819866,36.74,79549.79,38.6,-0.29478,0.00017,18.83203]
[1777905819911,36.74,79549.79,38.6,-0.29478,0.00017,18.83203]
[1777905819982,36.74,79549.79,38.6,-0.29478,0.00017,18.83203]
[1777905820026,36.74,79549.79,38.6,-0.29478,0.00017,18.83203]
[1777905820292,36.74,79555.41,38.6,-0.29381,0.00017,18.80482]
[1777905823843,36.73,79557.24,38.6,-0.29349,0.00017,18.79572]
[1777905825764,36.73,79559.09,38.6,-0.29316,0.00017,18.78652]
[1777905826138,36.73,79559.97,38.6,-0.29301,0.00017,18.78225]
[1777905827573,36.73,79559.97,38.6,-0.29301,0.00017,18.78225]
[1777905829159,36.73,79551.82,38.6,-0.2944,0.00017,18.82155]
[1777905830115,36.73,79551.82,38.6,-0.2944,0.00017,18.82155]
[1777905832020,36.73,79546.03,38.6,-0.29539,0.00017,18.84932]
[1777905837214,36.72,79552.61,38.6,-0.29424,0.00017,18.81689]
[1777905842249,36.72,79551.66,38.6,-0.29439,0.00017,18.82102]
[1777905847285,36.72,79557.84,38.6,-0.29331,0.00017,18.79057]
[1777905848309,36.72,79557.84,38.6,-0.29331,0.00017,18.79057]
[1777905848317,36.72,79557.84,38.6,-0.29331,0.00017,18.79057]
[1777905848376,36.72,79557.84,38.6,-0.29331,0.00017,18.79057]
[1777905848470,36.72,79557.84,38.6,-0.29331,0.00017,18.79057]
[1777905849433,36.72,79559.69,38.6,-0.29299,0.00017,18.78143]
[1777905849506,36.72,79566.42,38.6,-0.29183,0.00017,18.74855]
[1777905850354,36.72,79566.42,38.6,-0.29183,0.00017,18.74855]
[1777905850389,36.72,79566.42,38.6,-0.29183,0.00017,18.74855]
[1777905850604,36.72,79554.31,38.6,-0.29391,0.00017,18.80748]
[1777905851313,36.72,79545.14,38.6,-0.29549,0.00017,18.8518]
[1777905853254,36.72,79544.12,38.6,-0.29566,0.00017,18.85673]
[1777905853327,36.72,79550.59,38.6,-0.29455,0.00017,18.82549]
[1777905853726,36.72,79550.59,38.6,-0.29455,0.00017,18.82549]
[1777905854455,36.72,79558.06,38.6,-0.29326,0.00017,18.7892]
[1777905854806,36.72,79558.06,38.6,-0.29326,0.00017,18.7892]
[1777905855432,36.72,79561.95,38.6,-0.29259,0.00017,18.77026]
[1777905856393,36.72,79561.95,38.6,-0.29259,0.00017,18.77026]
[1777905862389,36.71,79560.25,38.6,-0.29288,0.00017,18.77827]
[1777905865959,36.71,79561.3,38.6,-0.29269,0.00017,18.77301]
[1777905866418,36.71,79565.62,38.6,-0.29195,0.00017,18.75186]
[1777905870910,36.71,79567.85,38.6,-0.29156,0.00017,18.74076]
[1777905871453,36.71,79562.68,38.6,-0.29241,0.00017,18.76114]
[1777905871904,36.71,79562.68,38.6,-0.29241,0.00017,18.76114]
[1777905872599,36.71,79562.68,38.6,-0.29241,0.00017,18.76114]
[1777905873737,36.71,79559.9,38.6,-0.29288,0.00017,18.77461]
[1777905879509,36.71,79555.87,38.6,-0.29356,0.00017,18.79384]
[1777905881740,36.71,79554.14,38.6,-0.29386,0.00017,18.80212]
[1777905882848,36.71,79552.86,38.6,-0.29408,0.00017,18.80828]
[1777905882901,36.71,79552.86,38.6,-0.29408,0.00017,18.80828]
[1777905883152,36.71,79552.86,38.6,-0.29408,0.00017,18.80828]
[1777905883606,36.71,79534.25,38.6,-0.29728,0.00017,18.8979]
[1777905884091,36.71,79534.25,38.6,-0.29728,0.00017,18.8979]
[1777905884267,36.71,79534.25,38.6,-0.29728,0.00017,18.8979]
[1777905884413,36.71,79534.25,38.6,-0.29728,0.00017,18.8979]
[1777905884476,36.71,79534.25,38.6,-0.29728,0.00017,18.8979]
[1777905884599,36.71,79534.25,38.6,-0.29728,0.00017,18.8979]
[1777905884626,36.71,79534.25,38.6,-0.29728,0.00017,18.8979]
[1777905884566,36.71,79522.0,38.6,-0.2994,0.00017,18.95618]
[1777905884778,36.71,79522.0,38.6,-0.2994,0.00017,18.95618]
[1777905885295,36.71,79522.0,38.6,-0.2994,0.00017,18.95618]
[1777905885379,36.71,79522.0,38.6,-0.2994,0.00017,18.95618]
[1777905885568,36.71,79522.0,38.6,-0.2994,0.00017,18.95618]
[1777905885550,36.71,79513.08,38.6,-0.30096,0.00017,18.99854]
[1777905886337,36.71,79513.08,38.6,-0.30096,0.00017,18.99854]
[1777905888423,36.71,79521.14,38.6,-0.29957,0.00017,18.96083]
[1777905889151,36.71,79523.37,38.6,-0.29919,0.00017,18.95047]
[1777905891347,36.72,79527.61,38.6,-0.29847,0.00017,18.93077]
[1777905893776,36.72,79529.93,38.6,-0.2981,0.00017,18.92047]
[1777905899163,36.73,79530.0,38.6,-0.29813,0.00017,18.92137]
[1777905900620,36.73,79530.02,38.6,-0.29813,0.00017,18.92148]
[1777905900655,36.73,79533.61,38.6,-0.29752,0.00017,18.90457]
[1777905902131,36.73,79537.79,38.6,-0.2968,0.00017,18.88479]
[1777905902309,36.73,79537.79,38.6,-0.2968,0.00017,18.88479]
[1777905902640,36.73,79537.79,38.6,-0.2968,0.00017,18.88479]
[1777905902646,36.74,79537.79,38.6,-0.29681,0.00017,18.88501]
[1777905903384,36.74,79537.79,38.6,-0.29681,0.00017,18.88501]
[1777905903863,36.74,79543.55,38.6,-0.29582,0.00017,18.85733]
[1777905904872,36.74,79547.73,38.6,-0.2951,0.00017,18.83718]
[1777905904917,36.74,79547.73,38.6,-0.2951,0.00017,18.83718]
[1777905904949,36.74,79547.73,38.6,-0.2951,0.00017,18.83718]
[1777905905159,36.74,79547.73,38.6,-0.2951,0.00017,18.83718]
[1777905905169,36.74,79547.73,38.6,-0.2951,0.00017,18.83718]
[1777905906140,36.74,79548.63,38.6,-0.29494,0.00017,18.83282]
[1777905906359,36.74,79548.63,38.6,-0.29494,0.00017,18.83282]
[1777905906585,36.74,79560.79,38.6,-0.29285,0.00017,18.7739]
[1777905909720,36.74,79567.24,38.6,-0.29175,0.00017,18.74258]
[1777905911444,36.74,79567.24,38.6,-0.29175,0.00017,18.74258]
[1777905912184,36.74,79568.42,38.6,-0.29155,0.00017,18.73693]
[1777905912386,36.74,79568.42,38.6,-0.29155,0.00017,18.73693]
[1777905913178,36.74,79569.22,38.6,-0.29142,0.00017,18.73308]
[1777905913184,36.74,79569.22,38.6,-0.29142,0.00017,18.73308]
[1777905913480,36.74,79575.77,38.6,-0.2903,0.00017,18.70093]
[1777905913772,36.74,79575.77,38.6,-0.2903,0.00017,18.70093]
[1777905914573,36.74,79575.77,38.6,-0.2903,0.00017,18.70093]
[1777905915227,36.74,79583.48,38.6,-0.28899,0.00017,18.66294]
[1777905916506,36.74,79583.48,38.6,-0.28899,0.00017,18.66294]
[1777905916518,36.74,79583.48,38.6,-0.28899,0.00017,18.66294]
[1777905916677,36.74,79581.45,38.6,-0.28933,0.00017,18.67298]
[1777905917336,36.74,79581.45,38.6,-0.28933,0.00017,18.67298]
[1777905917387,36.74,79581.45,38.6,-0.28933,0.00017,18.67298]
[1777905917605,36.74,79579.25,38.6,-0.28971,0.00017,18.68393]
[1777905918783,36.74,79571.73,38.6,-0.291,0.00017,18.72095]
[1777905920686,36.74,79571.73,38.6,-0.291,0.00017,18.72095]
[1777905923575,36.74,79572.18,38.6,-0.29093,0.00017,18.71893]
[1777905923585,36.74,79577.91,38.6,-0.28995,0.00017,18.69094]
[1777905923901,36.74,79577.91,38.6,-0.28995,0.00017,18.69094]
[1777905923956,36.74,79577.91,38.6,-0.28995,0.00017,18.69094]
[1777905924613,36.74,79577.91,38.6,-0.28995,0.00017,18.69094]
[1777905924651,36.74,79581.93,38.6,-0.28927,0.00017,18.67117]
[1777905925075,36.74,79581.93,38.6,-0.28927,0.00017,18.67117]
[1777905926952,36.74,79588.8,38.6,-0.2881,0.00017,18.63721]
[1777905930318,36.74,79595.1,38.6,-0.28703,0.00017,18.60609]
[1777905931192,36.74,79596.46,38.6,-0.28681,0.00017,18.59947]
[1777905931363,36.74,79596.46,38.6,-0.28681,0.00017,18.59947]
[1777905931420,36.74,79596.46,38.6,-0.28681,0.00017,18.59947]
[1777905931654,36.74,79596.46,38.6,-0.28681,0.00017,18.59947]
[1777905931673,36.74,79596.46,38.6,-0.28681,0.00017,18.59947]
[1777905931708,36.74,79596.46,38.6,-0.28681,0.00017,18.59947]
[1777905931770,36.74,79596.92,38.6,-0.28669,0.00017,18.59229]
[1777905932185,36.74,79596.92,38.6,-0.28669,0.00017,18.59229]
[1777905932203,36.74,79596.92,38.6,-0.28669,0.00017,18.59229]
[1777905932634,36.74,79610.17,38.6,-0.28445,0.00017,18.52592]
[1777905933492,36.74,79610.17,38.6,-0.28445,0.00017,18.52592]
[1777905933514,36.74,79610.17,38.6,-0.28445,0.00017,18.52592]
[1777905933694,36.74,79618.87,38.6,-0.28298,0.00017,18.48207]
[1777905934188,36.74,79618.87,38.6,-0.28298,0.00017,18.48207]
[1777905934420,36.74,79618.87,38.6,-0.28298,0.00017,18.48207]
[1777905934427,36.74,79618.87,38.6,-0.28298,0.00017,18.48207]
[1777905934492,36.74,79618.87,38.6,-0.28298,0.00017,18.48207]
[1777905934535,36.74,79618.87,38.6,-0.28298,0.00017,18.48207]
[1777905934570,36.74,79618.87,38.6,-0.28298,0.00017,18.48207]
[1777905934643,36.74,79618.87,38.6,-0.28298,0.00017,18.48207]
[1777905934634,36.74,79625.17,38.6,-0.28192,0.00017,18.45019]
[1777905935238,36.74,79625.17,38.6,-0.28192,0.00017,18.45019]
[1777905935689,36.74,79645.69,38.6,-0.27848,0.00017,18.34545]
[1777905936052,36.74,79645.69,38.6,-0.27848,0.00017,18.34545]
[1777905936519,36.74,79645.69,38.6,-0.27848,0.00017,18.34545]
[1777905936700,36.74,79657.46,38.6,-0.27652,0.00017,18.28484]
[1777905937213,36.74,79657.46,38.6,-0.27652,0.00017,18.28484]
[1777905937217,36.74,79657.46,38.6,-0.27652,0.00017,18.28484]
[1777905938009,36.74,79661.4,38.6,-0.27586,0.00017,18.26444]
[1777905938014,36.74,79661.4,38.6,-0.27586,0.00017,18.26444]
[1777905938243,36.74,79661.4,38.6,-0.27586,0.00017,18.26444]
[1777905938667,36.75,79666.98,38.6,-0.27494,0.00017,18.23572]
[1777905939141,36.75,79666.98,38.6,-0.27494,0.00017,18.23572]
[1777905939234,36.75,79666.98,38.6,-0.27494,0.00017,18.23572]
[1777905939579,36.75,79666.98,38.6,-0.27494,0.00017,18.23572]
[1777905939647,36.75,79655.03,38.6,-0.27693,0.00017,18.29776]
[1777905939711,36.75,79655.03,38.6,-0.27693,0.00017,18.29776]
[1777905939712,36.75,79655.03,38.6,-0.27693,0.00017,18.29776]
[1777905942012,36.75,79655.76,38.6,-0.27681,0.00017,18.2941]
[1777905942509,36.75,79655.76,38.6,-0.27681,0.00017,18.2941]
[1777905942576,36.76,79655.9,38.6,-0.27686,0.00017,18.2956]
[1777905942877,36.76,79655.9,38.6,-0.27686,0.00017,18.2956]
[1777905943255,36.76,79657.64,38.6,-0.27657,0.00017,18.28662]
[1777905944682,36.76,79657.64,38.6,-0.27657,0.00017,18.28662]
[1777905945058,36.77,79658.85,38.6,-0.27644,0.00017,18.28277]
[1777905945671,36.77,79658.85,38.6,-0.27644,0.00017,18.28277]
[1777905945950,36.78,79656.41,38.6,-0.27688,0.00017,18.29644]
[1777905946407,36.78,79656.41,38.6,-0.27688,0.00017,18.29644]
[1777905946420,36.78,79656.41,38.6,-0.27688,0.00017,18.29644]
[1777905946454,36.78,79656.41,38.6,-0.27688,0.00017,18.29644]
[1777905946459,36.78,79656.41,38.6,-0.27688,0.00017,18.29644]
[1777905946499,36.78,79656.41,38.6,-0.27688,0.00017,18.29644]
[1777905946621,36.78,79648.04,38.6,-0.27828,0.00017,18.33958]
[1777905946877,36.78,79648.04,38.6,-0.27828,0.00017,18.33958]
[1777905947670,36.78,79648.04,38.6,-0.27828,0.00017,18.33958]
[1777905947683,36.78,79638.0,38.6,-0.27996,0.00017,18.39109]
[1777905947871,36.78,79638.0,38.6,-0.27996,0.00017,18.39109]
[1777905947940,36.78,79638.0,38.6,-0.27996,0.00017,18.39109]
[1777905948188,36.78,79638.0,38.6,-0.27996,0.00017,18.39109]
[1777905948544,36.78,79637.24,38.6,-0.28009,0.00017,18.39503]
[1777905949848,36.78,79641.98,38.6,-0.2793,0.00017,18.37091]
[1777905949981,36.78,79641.98,38.6,-0.2793,0.00017,18.37091]
[1777905951765,36.78,79649.93,38.6,-0.27798,0.00017,18.33026]
[1777905952292,36.78,79649.93,38.6,-0.27798,0.00017,18.33026]
[1777905953344,36.78,79655.94,38.6,-0.27698,0.00017,18.29942]
[1777905955377,36.79,79659.17,38.6,-0.27644,0.00017,18.28287]
[1777905955445,36.79,79659.17,38.6,-0.27644,0.00017,18.28287]
[1777905955588,36.79,79664.89,38.6,-0.2755,0.00017,18.25353]
[1777905956396,36.79,79664.89,38.6,-0.2755,0.00017,18.25353]
[1777905956514,36.79,79664.89,38.6,-0.2755,0.00017,18.25353]
[1777905956652,36.79,79667.36,38.6,-0.27509,0.00017,18.2408]
[1777905958822,36.79,79672.18,38.6,-0.27429,0.00017,18.21581]
[1777905958832,36.79,79672.18,38.6,-0.27429,0.00017,18.21581]
[1777905959918,36.79,79674.29,38.6,-0.27395,0.00017,18.20482]
[1777905960282,36.79,79674.29,38.6,-0.27395,0.00017,18.20482]
[1777905961157,36.79,79672.21,38.6,-0.27429,0.00017,18.21569]
[1777905962879,36.79,79674.31,38.6,-0.27394,0.00017,18.20482]
[1777905962930,36.79,79674.31,38.6,-0.27394,0.00017,18.20482]
[1777905962953,36.79,79674.31,38.6,-0.27394,0.00017,18.20482]
[1777905962998,36.79,79674.31,38.6,-0.27394,0.00017,18.20482]
[1777905964744,36.79,79663.95,38.6,-0.27567,0.00017,18.25873]
[1777905965197,36.79,79663.95,38.6,-0.27567,0.00017,18.25873]
[1777905965211,36.79,79663.95,38.6,-0.27567,0.00017,18.25873]
[1777905965256,36.79,79663.95,38.6,-0.27567,0.00017,18.25873]
[1777905966504,36.79,79670.38,38.6,-0.2746,0.00017,18.22538]
[1777905966683,36.79,79670.38,38.6,-0.2746,0.00017,18.22538]
[1777905966549,36.79,79677.11,38.6,-0.27349,0.00017,18.19038]
[1777905967422,36.79,79677.11,38.6,-0.27349,0.00017,18.19038]
[1777905967736,36.79,79677.11,38.6,-0.27349,0.00017,18.19038]
[1777905967877,36.79,79677.07,38.6,-0.27349,0.00017,18.19059]
[1777905968568,36.79,79678.53,38.6,-0.27325,0.00017,18.18297]
[1777905970351,36.79,79679.6,38.6,-0.27307,0.00017,18.17738]
[1777905970426,36.79,79680.11,38.6,-0.27299,0.00017,18.17473]
[1777905973673,36.79,79683.84,38.6,-0.27237,0.00017,18.15519]
[1777905973703,36.79,79683.84,38.6,-0.27237,0.00017,18.15519]
[1777905973683,36.79,79684.5,38.6,-0.27226,0.00017,18.15168]
[1777905974172,36.79,79691.73,38.6,-0.27107,0.00016,18.11371]
[1777905975330,36.79,79691.73,38.6,-0.27107,0.00016,18.11371]
[1777905976787,36.79,79698.56,38.6,-0.26995,0.00016,18.07783]
[1777905977441,36.79,79698.56,38.6,-0.26995,0.00016,18.07783]
[1777905978459,36.79,79698.4,38.6,-0.26998,0.00016,18.07886]
[1777905978691,36.79,79698.4,38.6,-0.26998,0.00016,18.07886]
[1777905978912,36.79,79698.72,38.6,-0.26993,0.00016,18.07726]
[1777905978943,36.79,79698.72,38.6,-0.26993,0.00016,18.07726]
[1777905979486,36.79,79690.43,38.6,-0.2713,0.00016,18.12094]
[1777905984451,36.79,79684.77,38.6,-0.27224,0.00017,18.15091]
[1777905984568,36.79,79684.77,38.6,-0.27224,0.00017,18.15091]
[1777905984694,36.79,79684.77,38.6,-0.27224,0.00017,18.15091]
[1777905984839,36.79,79683.14,38.6,-0.27251,0.00017,18.15954]
[1777905984970,36.79,79683.14,38.6,-0.27251,0.00017,18.15954]
[1777905985248,36.79,79667.94,38.6,-0.27503,0.00017,18.23879]
[1777905987048,36.79,79664.23,38.6,-0.27565,0.00017,18.25814]
[1777905992281,36.8,79664.46,38.6,-0.27559,0.00017,18.25256]
[1777905992954,36.8,79658.86,38.6,-0.27652,0.00017,18.28159]
[1777905993165,36.8,79658.86,38.6,-0.27652,0.00017,18.28159]
[1777905993195,36.8,79658.86,38.6,-0.27652,0.00017,18.28159]
[1777905993647,36.8,79663.92,38.6,-0.27568,0.00017,18.25545]
[1777905994294,36.8,79663.92,38.6,-0.27568,0.00017,18.25545]
[1777905994904,36.8,79670.23,38.6,-0.27463,0.00017,18.22278]
[1777905998471,36.8,79672.52,38.6,-0.27426,0.00017,18.2111]
[1777906003476,36.8,79675.32,38.6,-0.27381,0.00017,18.19686]
[1777906004072,36.8,79675.21,38.6,-0.27383,0.00017,18.19752]
[1777906007390,36.8,79681.12,38.6,-0.27286,0.00017,18.16695]
[1777906007406,36.8,79681.48,38.6,-0.2728,0.00017,18.16518]
[1777906008892,36.8,79681.28,38.6,-0.27284,0.00017,18.16634]
[1777906009280,36.8,79681.28,38.6,-0.27284,0.00017,18.16634]
[1777906009420,36.81,79676.07,38.6,-0.2737,0.00017,18.19359]
[1777906012724,36.81,79671.63,38.6,-0.27444,0.00017,18.21688]
[1777906012725,36.81,79671.63,38.6,-0.27444,0.00017,18.21688]
[1777906012780,36.81,79666.9,38.6,-0.27523,0.00017,18.24154]
[1777906013452,36.81,79666.9,38.6,-0.27523,0.00017,18.24154]
[1777906014087,36.81,79665.87,38.6,-0.2754,0.00017,18.24688]
[1777906015282,36.81,79660.03,38.6,-0.27638,0.00017,18.27719]
[1777906016260,36.81,79658.84,38.6,-0.27658,0.00017,18.28348]
[1777906019150,36.81,79652.28,38.6,-0.27767,0.00017,18.31738]
[1777906021590,36.81,79651.89,38.6,-0.27774,0.00017,18.31941]
[1777906022633,36.81,79653.18,38.6,-0.27753,0.00017,18.31282]
[1777906022686,36.81,79653.18,38.6,-0.27753,0.00017,18.31282]
[1777906022750,36.81,79653.18,38.6,-0.27753,0.00017,18.31282]
[1777906022780,36.81,79660.87,38.6,-0.27625,0.00017,18.27318]
[1777906023625,36.81,79660.87,38.6,-0.27625,0.00017,18.27318]
[1777906023646,36.81,79672.08,38.6,-0.27439,0.00017,18.21508]
[1777906025588,36.81,79674.61,38.6,-0.27397,0.00017,18.20199]
[1777906025677,36.81,79675.48,38.6,-0.27383,0.00017,18.19753]
[1777906027150,36.81,79674.03,38.6,-0.27407,0.00017,18.20509]
[1777906028905,36.81,79678.23,38.6,-0.27337,0.00017,18.1832]
[1777906032800,36.81,79682.12,38.6,-0.27273,0.00017,18.16297]
[1777906036915,36.81,79685.99,38.6,-0.2721,0.00016,18.14296]
[1777906039995,36.81,79687.65,38.6,-0.27183,0.00016,18.13448]
[1777906041240,36.81,79687.95,38.6,-0.27179,0.00016,18.13298]
[1777906041259,36.81,79687.95,38.6,-0.27179,0.00016,18.13298]
[1777906041646,36.81,79695.17,38.6,-0.2706,0.00016,18.09512]
[1777906043659,36.82,79703.88,38.6,-0.26918,0.00016,18.04941]
[1777906044157,36.82,79703.88,38.6,-0.26918,0.00016,18.04941]
[1777906044666,36.82,79707.18,38.6,-0.26864,0.00016,18.03202]
[1777906047578,36.82,79712.41,38.6,-0.26779,0.00016,18.00451]
[1777906048274,36.82,79712.16,38.6,-0.26784,0.00016,18.00598]
[1777906048653,36.82,79712.16,38.6,-0.26784,0.00016,18.00598]
[1777906048814,36.82,79710.77,38.6,-0.26807,0.00016,18.01349]
[1777906051327,36.82,79708.77,38.6,-0.2684,0.00016,18.0242]
[1777906052569,36.82,79709.03,38.6,-0.26832,0.00016,18.01787]
[1777906052723,36.82,79711.18,38.6,-0.26797,0.00016,18.0065]
[1777906054223,36.82,79713.24,38.6,-0.26763,0.00016,17.99566]
[1777906054253,36.82,79713.24,38.6,-0.26763,0.00016,17.99566]
[1777906054737,36.82,79714.15,38.6,-0.26748,0.00016,17.99088]
[1777906058785,36.82,79717.62,38.6,-0.26692,0.00016,17.97259]
[1777906058830,36.82,79718.29,38.6,-0.26682,0.00016,17.96911]
[1777906064053,36.83,79718.03,38.6,-0.26687,0.00016,17.97104]
[1777906064808,36.83,79710.74,38.6,-0.26807,0.00016,18.00995]
[1777906064959,36.83,79710.74,38.6,-0.26807,0.00016,18.00995]
[1777906065815,36.83,79711.49,38.6,-0.26795,0.00016,18.00603]
[1777906065990,36.83,79711.49,38.6,-0.26795,0.00016,18.00603]
[1777906069071,36.83,79710.33,38.6,-0.26814,0.00016,18.01237]
[1777906069844,36.83,79712.91,38.6,-0.26773,0.00016,17.99877]
[1777906071463,36.83,79712.91,38.6,-0.26773,0.00016,17.99877]
[1777906071589,36.83,79712.91,38.6,-0.26773,0.00016,17.99877]
[1777906071630,36.83,79714.96,38.6,-0.26739,0.00016,17.98798]
[1777906073123,36.83,79716.67,38.6,-0.26712,0.00016,17.979]
[1777906073132,36.83,79716.67,38.6,-0.26712,0.00016,17.979]
[1777906073140,36.83,79716.67,38.6,-0.26712,0.00016,17.979]
[1777906073301,36.83,79716.6,38.6,-0.26714,0.00016,17.97959]
[1777906074835,36.83,79716.6,38.6,-0.26714,0.00016,17.97959]
[1777906075743,36.83,79719.67,38.6,-0.26665,0.00016,17.96361]
[1777906075785,36.83,79721.57,38.6,-0.26634,0.00016,17.95362]
[1777906075981,36.83,79721.57,38.6,-0.26634,0.00016,17.95362]
[1777906076341,36.83,79721.57,38.6,-0.26634,0.00016,17.95362]
[1777906076707,36.83,79721.57,38.6,-0.26634,0.00016,17.95362]
[1777906076734,36.83,79748.72,38.6,-0.26194,0.00016,17.80783]
[1777906076895,36.83,79748.72,38.6,-0.26194,0.00016,17.80783]
[1777906076951,36.83,79748.72,38.6,-0.26194,0.00016,17.80783]
[1777906077850,36.84,79757.83,38.6,-0.26047,0.00016,17.75857]
[1777906078512,36.84,79765.48,38.6,-0.25924,0.00016,17.71691]
[1777906083556,36.86,79762.66,38.6,-0.25981,0.00016,17.73653]
[1777906084005,36.86,79765.62,38.6,-0.25934,0.00016,17.72059]
[1777906084030,36.86,79765.62,38.6,-0.25934,0.00016,17.72059]
[1777906084064,36.86,79765.62,38.6,-0.25934,0.00016,17.72059]
[1777906084761,36.86,79765.6,38.6,-0.25935,0.00016,17.72102]
[1777906085307,36.86,79765.6,38.6,-0.25935,0.00016,17.72102]
[1777906085504,36.86,79765.6,38.6,-0.25935,0.00016,17.72102]
[1777906085507,36.86,79765.6,38.6,-0.25935,0.00016,17.72102]
[1777906085841,36.86,79784.44,38.6,-0.25634,0.00016,17.61805]
[1777906086157,36.86,79784.44,38.6,-0.25634,0.00016,17.61805]
[1777906086497,36.86,79784.44,38.6,-0.25634,0.00016,17.61805]
[1777906086597,36.86,79772.06,38.6,-0.25832,0.00016,17.68591]
[1777906087124,36.86,79772.06,38.6,-0.25832,0.00016,17.68591]
[1777906087212,36.86,79772.06,38.6,-0.25832,0.00016,17.68591]
[1777906087275,36.86,79772.06,38.6,-0.25832,0.00016,17.68591]
[1777906087279,36.86,79772.06,38.6,-0.25832,0.00016,17.68591]
[1777906087408,36.86,79772.06,38.6,-0.25832,0.00016,17.68591]
[1777906087862,36.86,79750.83,38.6,-0.26175,0.00016,17.80178]
[1777906088080,36.86,79750.83,38.6,-0.26175,0.00016,17.80178]
[1777906088324,36.86,79750.83,38.6,-0.26175,0.00016,17.80178]
[1777906088429,36.86,79750.83,38.6,-0.26175,0.00016,17.80178]
[1777906088793,36.86,79750.83,38.6,-0.26175,0.00016,17.80178]
[1777906088833,36.86,79736.79,38.6,-0.26402,0.00016,17.87748]
[1777906089086,36.86,79736.79,38.6,-0.26402,0.00016,17.87748]
[1777906089418,36.86,79736.79,38.6,-0.26402,0.00016,17.87748]
[1777906089553,36.86,79736.79,38.6,-0.26402,0.00016,17.87748]
[1777906089584,36.86,79736.79,38.6,-0.26402,0.00016,17.87748]
[1777906089748,36.86,79736.79,38.6,-0.26402,0.00016,17.87748]
[1777906089810,36.86,79736.79,38.6,-0.26402,0.00016,17.87748]
[1777906089825,36.86,79758.53,38.6,-0.26051,0.00016,17.76006]
[1777906090842,36.86,79770.97,38.6,-0.25851,0.00016,17.69238]
[1777906091122,36.86,79770.97,38.6,-0.25851,0.00016,17.69238]
[1777906091418,36.86,79770.97,38.6,-0.25851,0.00016,17.69238]
[1777906091676,36.86,79770.97,38.6,-0.25851,0.00016,17.69238]
[1777906092092,36.86,79775.14,38.6,-0.25785,0.00016,17.66968]
[1777906092742,36.86,79775.14,38.6,-0.25785,0.00016,17.66968]
[1777906092752,36.86,79785.18,38.6,-0.25624,0.00016,17.61475]
[1777906093202,36.86,79785.18,38.6,-0.25624,0.00016,17.61475]
[1777906093771,36.86,79785.18,38.6,-0.25624,0.00016,17.61475]
[1777906093817,36.87,79787.46,38.6,-0.25589,0.00016,17.60238]
[1777906093960,36.87,79787.46,38.6,-0.25589,0.00016,17.60238]
[1777906094212,36.87,79787.46,38.6,-0.25589,0.00016,17.60238]
[1777906094826,36.87,79787.46,38.6,-0.25589,0.00016,17.60238]
[1777906094946,36.87,79797.9,38.6,-0.25422,0.00016,17.54478]
[1777906095873,36.88,79828.77,38.6,-0.24945,0.00016,17.37662]
[1777906096002,36.88,79828.77,38.6,-0.24945,0.00016,17.37662]
[1777906096290,36.88,79828.77,38.6,-0.24945,0.00016,17.37662]
[1777906096482,36.88,79828.77,38.6,-0.24945,0.00016,17.37662]
[1777906096643,36.88,79828.77,38.6,-0.24945,0.00016,17.37662]
[1777906096674,36.88,79828.77,38.6,-0.24945,0.00016,17.37662]
[1777906096712,36.88,79828.77,38.6,-0.24945,0.00016,17.37662]
[1777906096973,36.88,79839.1,38.6,-0.24783,0.00016,17.31882]
[1777906097193,36.88,79839.1,38.6,-0.24783,0.00016,17.31882]
[1777906097539,36.88,79839.1,38.6,-0.24783,0.00016,17.31882]
[1777906097675,36.88,79839.1,38.6,-0.24783,0.00016,17.31882]
[1777906097873,36.89,79864.86,38.6,-0.24382,0.00016,17.17338]
[1777906098450,36.89,79864.86,38.6,-0.24382,0.00016,17.17338]
[1777906098537,36.89,79864.86,38.6,-0.24382,0.00016,17.17338]
[1777906098668,36.89,79864.86,38.6,-0.24382,0.00016,17.17338]
[1777906098779,36.89,79864.86,38.6,-0.24382,0.00016,17.17338]
[1777906098938,36.92,79952.01,38.6,-0.23069,0.00015,16.67705]
[1777906099018,36.92,79952.01,38.6,-0.23069,0.00015,16.67705]
[1777906099474,36.92,79952.01,38.6,-0.23069,0.00015,16.67705]
[1777906099845,36.92,79974.71,38.6,-0.22729,0.00015,16.54353]
[1777906100443,36.92,79974.71,38.6,-0.22729,0.00015,16.54353]
[1777906100525,36.92,79974.71,38.6,-0.22729,0.00015,16.54353]
[1777906100991,36.92,79978.28,38.6,-0.22677,0.00015,16.5228]
[1777906101089,36.92,79978.28,38.6,-0.22677,0.00015,16.5228]
[1777906101325,36.92,79978.28,38.6,-0.22677,0.00015,16.5228]
[1777906101352,36.92,79978.28,38.6,-0.22677,0.00015,16.5228]
[1777906101828,36.93,79990.77,38.6,-0.22498,0.00015,16.45147]
[1777906102668,36.93,79990.77,38.6,-0.22498,0.00015,16.45147]
[1777906102887,36.93,79987.77,38.6,-0.22543,0.00015,16.46946]
[1777906103122,36.93,79987.77,38.6,-0.22543,0.00015,16.46946]
[1777906103250,36.93,79987.77,38.6,-0.22543,0.00015,16.46946]
[1777906103319,36.93,79987.77,38.6,-0.22543,0.00015,16.46946]
[1777906103867,36.93,79987.96,38.6,-0.2254,0.00015,16.46854]
[1777906104089,36.93,79987.96,38.6,-0.2254,0.00015,16.46854]
[1777906104479,36.93,79987.96,38.6,-0.2254,0.00015,16.46854]
[1777906104859,36.95,80011.9,38.6,-0.22196,0.00015,16.33012]
[1777906105142,36.95,80011.9,38.6,-0.22196,0.00015,16.33012]
[1777906105151,36.95,80011.9,38.6,-0.22196,0.00015,16.33012]
[1777906105199,36.95,80011.9,38.6,-0.22196,0.00015,16.33012]
[1777906105264,36.95,80011.9,38.6,-0.22196,0.00015,16.33012]
[1777906105552,36.95,80011.9,38.6,-0.22196,0.00015,16.33012]
[1777906105720,36.95,80011.9,38.6,-0.22196,0.00015,16.33012]
[1777906105765,36.95,80011.9,38.6,-0.22196,0.00015,16.33012]
[1777906105866,36.95,80011.9,38.6,-0.22196,0.00015,16.33012]
[1777906105823,36.96,80027.51,38.6,-0.21974,0.00015,16.23937]
[1777906106524,36.96,80027.51,38.6,-0.21974,0.00015,16.23937]
[1777906106639,36.96,80027.51,38.6,-0.21974,0.00015,16.23937]
[1777906106720,36.96,80075.2,38.6,-0.21285,0.00014,15.95203]
[1777906106989,36.96,80075.2,38.6,-0.21285,0.00014,15.95203]
[1777906107026,36.96,80075.2,38.6,-0.21285,0.00014,15.95203]
[1777906107439,36.96,80075.2,38.6,-0.21285,0.00014,15.95203]
[1777906107562,36.96,80075.2,38.6,-0.21285,0.00014,15.95203]
[1777906107837,36.99,80104.43,38.6,-0.20893,0.00014,15.78477]
[1777906108420,36.99,80104.43,38.6,-0.20893,0.00014,15.78477]
[1777906108878,36.99,80104.43,38.6,-0.20893,0.00014,15.78477]
[1777906108817,37.02,80101.12,38.6,-0.20954,0.00014,15.81147]
[1777906109117,37.02,80101.12,38.6,-0.20954,0.00014,15.81147]
[1777906109338,37.02,80101.12,38.6,-0.20954,0.00014,15.81147]
[1777906109513,37.02,80101.12,38.6,-0.20954,0.00014,15.81147]
[1777906109604,37.02,80101.12,38.6,-0.20954,0.00014,15.81147]
[1777906109654,37.02,80105.46,38.6,-0.20893,0.00014,15.78504]
[1777906111244,37.02,80100.61,38.6,-0.20961,0.00014,15.81457]
[1777906111307,37.02,80100.61,38.6,-0.20961,0.00014,15.81457]
[1777906111385,37.04,80096.62,38.6,-0.21025,0.00014,15.83894]
[1777906112222,37.04,80096.62,38.6,-0.21025,0.00014,15.83894]
[1777906112856,37.08,80081.29,38.6,-0.21265,0.00014,15.94158]
[1777906113537,37.08,80081.29,38.6,-0.21265,0.00014,15.94158]
[1777906114653,37.09,80074.69,38.6,-0.21369,0.00014,15.98554]
[1777906114810,37.1,80084.24,38.6,-0.21241,0.00014,15.93163]
[1777906115072,37.1,80084.24,38.6,-0.21241,0.00014,15.93163]
[1777906115847,37.12,80095.12,38.6,-0.21093,0.00014,15.86866]
[1777906116122,37.12,80095.12,38.6,-0.21093,0.00014,15.86866]
[1777906116123,37.12,80095.12,38.6,-0.21093,0.00014,15.86866]
[1777906116215,37.12,80095.12,38.6,-0.21093,0.00014,15.86866]
[1777906116384,37.12,80095.12,38.6,-0.21093,0.00014,15.86866]
[1777906116664,37.12,80095.12,38.6,-0.21093,0.00014,15.86866]
[1777906116703,37.12,80095.12,38.6,-0.21093,0.00014,15.86866]
[1777906116746,37.12,80095.12,38.6,-0.21093,0.00014,15.86866]
[1777906116881,37.12,80095.12,38.6,-0.21093,0.00014,15.86866]
[1777906116945,37.12,80118.34,38.6,-0.20767,0.00014,15.72827]
[1777906117100,37.12,80118.34,38.6,-0.20767,0.00014,15.72827]
[1777906117294,37.12,80118.34,38.6,-0.20767,0.00014,15.72827]
[1777906117514,37.12,80118.34,38.6,-0.20767,0.00014,15.72827]
[1777906117835,37.12,80155.95,38.6,-0.20244,0.00014,15.49889]
[1777906118261,37.12,80155.95,38.6,-0.20244,0.00014,15.49889]
[1777906118423,37.12,80155.95,38.6,-0.20244,0.00014,15.49889]
[1777906118707,37.12,80155.95,38.6,-0.20244,0.00014,15.49889]
[1777906118921,37.13,80181.61,38.6,-0.199,0.00014,15.34496]
[1777906119439,37.13,80181.61,38.6,-0.199,0.00014,15.34496]
[1777906119630,37.13,80181.61,38.6,-0.199,0.00014,15.34496]
[1777906119879,37.15,80183.26,38.6,-0.19889,0.00014,15.3402]
[1777906120005,37.15,80183.26,38.6,-0.19889,0.00014,15.3402]
[1777906120168,37.15,80183.26,38.6,-0.19889,0.00014,15.3402]
[1777906120886,37.15,80183.26,38.6,-0.19889,0.00014,15.3402]
[1777906120872,37.15,80177.71,38.6,-0.19964,0.00014,15.37436]
[1777906121029,37.15,80177.71,38.6,-0.19964,0.00014,15.37436]
[1777906121136,37.15,80177.71,38.6,-0.19964,0.00014,15.37436]
[1777906121176,37.15,80177.71,38.6,-0.19964,0.00014,15.37436]
[1777906121253,37.15,80177.71,38.6,-0.19964,0.00014,15.37436]
[1777906121662,37.15,80177.71,38.6,-0.19964,0.00014,15.37436]
[1777906121871,37.15,80177.71,38.6,-0.19964,0.00014,15.37436]
[1777906121924,37.17,80145.91,38.6,-0.20414,0.00014,15.57433]
[1777906122125,37.17,80145.91,38.6,-0.20414,0.00014,15.57433]
[1777906122182,37.17,80145.91,38.6,-0.20414,0.00014,15.57433]
[1777906122316,37.17,80145.91,38.6,-0.20414,0.00014,15.57433]
[1777906122589,37.17,80145.91,38.6,-0.20414,0.00014,15.57433]
[1777906122858,37.17,80145.91,38.6,-0.20414,0.00014,15.57433]
[1777906122930,37.18,80118.67,38.6,-0.20803,0.00014,15.7445]
[1777906124084,37.2,80114.02,38.6,-0.20877,0.00014,15.77642]
[1777906124342,37.2,80114.02,38.6,-0.20877,0.00014,15.77642]
[1777906124842,37.22,80112.49,38.6,-0.20909,0.00014,15.79048]
[1777906125304,37.22,80112.49,38.6,-0.20909,0.00014,15.79048]
[1777906126195,37.23,80112.31,38.6,-0.20922,0.00014,15.79623]
[1777906126244,37.23,80112.31,38.6,-0.20922,0.00014,15.79623]
[1777906126263,37.23,80112.31,38.6,-0.20922,0.00014,15.79623]
[1777906126302,37.23,80112.31,38.6,-0.20922,0.00014,15.79623]
[1777906126471,37.23,80112.31,38.6,-0.20922,0.00014,15.79623]
[1777906126888,37.25,80106.52,38.6,-0.21014,0.00014,15.83598]
[1777906127308,37.25,80106.52,38.6,-0.21014,0.00014,15.83598]
[1777906127391,37.25,80106.52,38.6,-0.21014,0.00014,15.83598]
[1777906127985,37.27,80095.39,38.6,-0.21183,0.00014,15.90832]
[1777906128723,37.29,80086.31,38.6,-0.21322,0.00014,15.96712]
[1777906130884,37.3,80088.03,38.6,-0.21305,0.00014,15.96029]
[1777906131158,37.31,80087.93,38.6,-0.21315,0.00014,15.96443]
[1777906132393,37.33,80085.56,38.6,-0.21356,0.00014,15.98208]
[1777906132761,37.33,80085.56,38.6,-0.21356,0.00014,15.98208]
[1777906132787,37.33,80085.56,38.6,-0.21356,0.00014,15.98208]
[1777906132787,37.33,80085.56,38.6,-0.21356,0.00014,15.98208]
[1777906132965,37.33,80067.77,38.6,-0.2161,0.00014,16.08876]
[1777906134383,37.33,80073.8,38.6,-0.21525,0.00014,16.05295]
[1777906134396,37.33,80073.8,38.6,-0.21525,0.00014,16.05295]
[1777906134501,37.33,80073.8,38.6,-0.21525,0.00014,16.05295]
[1777906134588,37.33,80088.78,38.6,-0.21312,0.00014,15.96328]
[1777906135052,37.33,80088.78,38.6,-0.21312,0.00014,15.96328]
[1777906135440,37.33,80100.93,38.6,-0.2114,0.00014,15.89042]
[1777906138635,37.35,80106.49,38.6,-0.21076,0.00014,15.86331]
[1777906138720,37.37,80103.3,38.6,-0.21128,0.00014,15.88572]
[1777906139302,37.37,80103.3,38.6,-0.21128,0.00014,15.88572]
[1777906139570,37.37,80103.3,38.6,-0.21128,0.00014,15.88572]
[1777906139931,37.38,80102.58,38.6,-0.21145,0.00014,15.89298]
[1777906140603,37.38,80102.58,38.6,-0.21145,0.00014,15.89298]
[1777906140678,37.38,80102.58,38.6,-0.21145,0.00014,15.89298]
[1777906140704,37.38,80102.58,38.6,-0.21145,0.00014,15.89298]
[1777906140923,37.38,80133.44,38.6,-0.20713,0.00014,15.70714]
[1777906141487,37.38,80133.44,38.6,-0.20713,0.00014,15.70714]
[1777906141895,37.38,80157.81,38.6,-0.20376,0.00014,15.55961]
[1777906142029,37.38,80157.81,38.6,-0.20376,0.00014,15.55961]
[1777906142309,37.38,80157.81,38.6,-0.20376,0.00014,15.55961]
[1777906142350,37.38,80157.81,38.6,-0.20376,0.00014,15.55961]
[1777906142765,37.38,80165.32,38.6,-0.20273,0.00014,15.51408]
[1777906143029,37.38,80165.32,38.6,-0.20273,0.00014,15.51408]
[1777906143979,37.38,80167.29,38.6,-0.20247,0.00014,15.50244]
[1777906144384,37.38,80167.29,38.6,-0.20247,0.00014,15.50244]
[1777906145853,37.38,80165.82,38.6,-0.20268,0.00014,15.51176]
[1777906146830,37.38,80164.42,38.6,-0.20288,0.00014,15.52064]
[1777906146833,37.38,80164.42,38.6,-0.20288,0.00014,15.52064]
[1777906146904,37.38,80170.99,38.6,-0.20199,0.00014,15.48097]
[1777906147048,37.38,80170.99,38.6,-0.20199,0.00014,15.48097]
[1777906147084,37.38,80170.99,38.6,-0.20199,0.00014,15.48097]
[1777906147270,37.38,80170.99,38.6,-0.20199,0.00014,15.48097]
[1777906147501,37.38,80170.99,38.6,-0.20199,0.00014,15.48097]
[1777906147534,37.38,80170.99,38.6,-0.20199,0.00014,15.48097]
[1777906147709,37.38,80170.99,38.6,-0.20199,0.00014,15.48097]
[1777906147804,37.39,80171.56,38.6,-0.20192,0.00014,15.47789]
[1777906148079,37.39,80171.56,38.6,-0.20192,0.00014,15.47789]
[1777906150240,37.39,80159.05,38.6,-0.20365,0.00014,15.55478]
[1777906150595,37.39,80159.05,38.6,-0.20365,0.00014,15.55478]
[1777906152052,37.39,80161.76,38.6,-0.20329,0.00014,15.53889]
[1777906152095,37.39,80161.76,38.6,-0.20329,0.00014,15.53889]
[1777906152155,37.39,80161.76,38.6,-0.20329,0.00014,15.53889]
[1777906152343,37.39,80161.76,38.6,-0.20329,0.00014,15.53889]
[1777906152551,37.39,80161.76,38.6,-0.20329,0.00014,15.53889]
[1777906152853,37.39,80146.84,38.6,-0.20536,0.00014,15.63003]
[1777906153727,37.39,80146.84,38.6,-0.20536,0.00014,15.63003]
[1777906153810,37.41,80136.77,38.6,-0.20686,0.00014,15.69557]
[1777906154676,37.41,80136.77,38.6,-0.20686,0.00014,15.69557]
[1777906154691,37.41,80136.77,38.6,-0.20686,0.00014,15.69557]
[1777906155988,37.42,80119.82,38.6,-0.20931,0.00014,15.80151]
[1777906157072,37.42,80117.93,38.6,-0.20958,0.00014,15.81345]
[1777906157078,37.42,80117.93,38.6,-0.20958,0.00014,15.81345]
[1777906157796,37.42,80117.93,38.6,-0.20958,0.00014,15.81345]
[1777906157896,37.42,80117.93,38.6,-0.20958,0.00014,15.81345]
[1777906157975,37.43,80117.15,38.6,-0.2097,0.00014,15.8185]
[1777906159205,37.43,80113.88,38.6,-0.21016,0.00014,15.83841]
[1777906159996,37.43,80119.48,38.6,-0.20938,0.00014,15.80492]
[1777906161667,37.43,80121.16,38.6,-0.20915,0.00014,15.79481]
[1777906162759,37.43,80120.78,38.6,-0.20921,0.00014,15.79759]
[1777906164463,37.43,80117.76,38.6,-0.20964,0.00014,15.81602]
[1777906165598,37.43,80123.68,38.6,-0.20882,0.00014,15.78061]
[1777906167134,37.43,80114.06,38.6,-0.21018,0.00014,15.83924]
[1777906168309,37.44,80108.17,38.6,-0.21106,0.00014,15.87666]
[1777906168725,37.44,80108.17,38.6,-0.21106,0.00014,15.87666]
[1777906168962,37.44,80108.17,38.6,-0.21106,0.00014,15.87666]
[1777906169013,37.44,80105.59,38.6,-0.21142,0.00014,15.89229]
[1777906169556,37.44,80105.59,38.6,-0.21142,0.00014,15.89229]
[1777906169594,37.44,80105.59,38.6,-0.21142,0.00014,15.89229]
[1777906169695,37.44,80105.91,38.6,-0.21138,0.00014,15.89037]
[1777906170059,37.44,80105.91,38.6,-0.21138,0.00014,15.89037]
[1777906170623,37.44,80105.91,38.6,-0.21138,0.00014,15.89037]
[1777906170919,37.44,80106.8,38.6,-0.21126,0.00014,15.88545]
[1777906172654,37.44,80109.75,38.6,-0.2108,0.00014,15.8627]
[1777906173081,37.44,80109.75,38.6,-0.2108,0.00014,15.8627]
[1777906173103,37.44,80109.75,38.6,-0.2108,0.00014,15.8627]
[1777906173165,37.44,80109.75,38.6,-0.2108,0.00014,15.8627]
[1777906172918,37.45,80105.86,38.6,-0.21136,0.00014,15.88621]
[1777906173241,37.45,80105.86,38.6,-0.21136,0.00014,15.88621]
[1777906173360,37.45,80105.86,38.6,-0.21136,0.00014,15.88621]
[1777906173383,37.45,80105.86,38.6,-0.21136,0.00014,15.88621]
[1777906173556,37.45,80105.86,38.6,-0.21136,0.00014,15.88621]
[1777906173841,37.45,80105.86,38.6,-0.21136,0.00014,15.88621]
[1777906174001,37.45,80049.63,38.6,-0.21937,0.00014,16.22148]
[1777906174126,37.45,80049.63,38.6,-0.21937,0.00014,16.22148]
[1777906174826,37.45,80049.63,38.6,-0.21937,0.00014,16.22148]
[1777906174950,37.45,80041.03,38.6,-0.22061,0.00014,16.27249]
[1777906175694,37.45,80041.03,38.6,-0.22061,0.00014,16.27249]
[1777906175892,37.45,80030.46,38.6,-0.22214,0.00014,16.3349]
[1777906176474,37.45,80030.46,38.6,-0.22214,0.00014,16.3349]
[1777906176534,37.45,80030.46,38.6,-0.22214,0.00014,16.3349]
[1777906176866,37.45,80030.46,38.6,-0.22214,0.00014,16.3349]
[1777906176944,37.45,80030.46,38.6,-0.22214,0.00014,16.3349]
[1777906176978,37.45,80039.69,38.6,-0.22081,0.00014,16.28068]
[1777906177172,37.45,80039.69,38.6,-0.22081,0.00014,16.28068]
[1777906177447,37.45,80039.69,38.6,-0.22081,0.00014,16.28068]
[1777906177919,37.45,80042.31,38.6,-0.22044,0.00014,16.26541]
[1777906180243,37.45,80045.09,38.6,-0.22004,0.00014,16.24919]
[1777906180823,37.45,80045.09,38.6,-0.22004,0.00014,16.24919]
[1777906180875,37.45,80045.09,38.6,-0.22004,0.00014,16.24919]
[1777906181020,37.46,80040.23,38.6,-0.2208,0.00014,16.28007]
[1777906181117,37.46,80040.23,38.6,-0.2208,0.00014,16.28007]
[1777906181959,37.46,80040.23,38.6,-0.2208,0.00014,16.28007]
[1777906182021,37.46,80023.48,38.6,-0.22322,0.00015,16.37852]
[1777906182604,37.46,80023.48,38.6,-0.22322,0.00015,16.37852]
[1777906182788,37.46,80023.48,38.6,-0.22322,0.00015,16.37852]
[1777906182793,37.46,80023.48,38.6,-0.22322,0.00015,16.37852]
[1777906182809,37.48,80005.15,38.6,-0.22599,0.00015,16.48952]
[1777906183201,37.48,80005.15,38.6,-0.22599,0.00015,16.48952]
[1777906184045,37.48,79997.7,38.6,-0.22711,0.00015,16.53433]
[1777906184449,37.48,79997.7,38.6,-0.22711,0.00015,16.53433]
[1777906184570,37.48,79997.7,38.6,-0.22711,0.00015,16.53433]
[1777906184929,37.48,79997.7,38.6,-0.22711,0.00015,16.53433]
[1777906187011,37.48,80006.61,38.6,-0.22582,0.00015,16.48303]
[1777906188092,37.49,80006.5,38.6,-0.22586,0.00015,16.48464]
[1777906188584,37.49,80006.5,38.6,-0.22586,0.00015,16.48464]
[1777906191574,37.5,80008.46,38.6,-0.22567,0.00015,16.47731]
[1777906192627,37.51,80008.23,38.6,-0.22574,0.00015,16.47998]
[1777906193212,37.51,80006.25,38.6,-0.22603,0.00015,16.49164]
[1777906196137,37.51,80008.99,38.6,-0.22564,0.00015,16.47604]
[1777906196211,37.51,80008.99,38.6,-0.22564,0.00015,16.47604]
[1777906196531,37.51,80008.99,38.6,-0.22564,0.00015,16.47604]
[1777906197026,37.51,80008.99,38.6,-0.22564,0.00015,16.47604]
[1777906196910,37.51,80020.41,38.6,-0.22398,0.00015,16.40952]
[1777906197212,37.51,80020.41,38.6,-0.22398,0.00015,16.40952]
[1777906197318,37.51,80020.41,38.6,-0.22398,0.00015,16.40952]
[1777906197499,37.51,80020.41,38.6,-0.22398,0.00015,16.40952]
[1777906197801,37.51,80020.41,38.6,-0.22398,0.00015,16.40952]
[1777906198191,37.51,80022.54,38.6,-0.22367,0.00015,16.397]
[1777906198589,37.51,80022.54,38.6,-0.22367,0.00015,16.397]
[1777906198602,37.51,80022.54,38.6,-0.22367,0.00015,16.397]
[1777906198628,37.51,80022.54,38.6,-0.22367,0.00015,16.397]
[1777906198710,37.51,80022.54,38.6,-0.22367,0.00015,16.397]
[1777906199411,37.51,80021.99,38.6,-0.22375,0.00015,16.40022]
[1777906199763,37.51,80021.99,38.6,-0.22375,0.00015,16.40022]
[1777906199801,37.51,80021.99,38.6,-0.22375,0.00015,16.40022]
[1777906199855,37.51,80021.99,38.6,-0.22375,0.00015,16.40022]
[1777906200587,37.51,80023.99,38.6,-0.22346,0.00015,16.38852]
[1777906201018,37.51,80023.99,38.6,-0.22346,0.00015,16.38852]
[1777906201035,37.51,80023.99,38.6,-0.22346,0.00015,16.38852]
[1777906201054,37.51,80023.99,38.6,-0.22346,0.00015,16.38852]
[1777906201728,37.51,80025.36,38.6,-0.22326,0.00015,16.38047]
[1777906201873,37.51,80025.36,38.6,-0.22326,0.00015,16.38047]
[1777906202033,37.51,80025.36,38.6,-0.22326,0.00015,16.38047]
[1777906202069,37.51,80040.51,38.6,-0.22107,0.00014,16.29157]
[1777906202159,37.51,80040.51,38.6,-0.22107,0.00014,16.29157]
[1777906202294,37.51,80040.51,38.6,-0.22107,0.00014,16.29157]
[1777906202448,37.51,80040.51,38.6,-0.22107,0.00014,16.29157]
[1777906202952,37.51,80040.51,38.6,-0.22107,0.00014,16.29157]
[1777906202991,37.51,80058.62,38.6,-0.21846,0.00014,16.18481]
[1777906203284,37.51,80058.62,38.6,-0.21846,0.00014,16.18481]
[1777906203491,37.51,80058.62,38.6,-0.21846,0.00014,16.18481]
[1777906203660,37.51,80058.62,38.6,-0.21846,0.00014,16.18481]
[1777906203665,37.51,80058.62,38.6,-0.21846,0.00014,16.18481]
[1777906203960,37.51,80073.39,38.6,-0.21635,0.00014,16.09726]
[1777906204856,37.51,80073.39,38.6,-0.21635,0.00014,16.09726]
[1777906206070,37.51,80078.44,38.6,-0.21563,0.00014,16.06727]
[1777906206113,37.51,80082.38,38.6,-0.21508,0.00014,16.04401]
[1777906206228,37.51,80082.38,38.6,-0.21508,0.00014,16.04401]
[1777906206369,37.51,80082.38,38.6,-0.21508,0.00014,16.04401]
[1777906206430,37.51,80082.38,38.6,-0.21508,0.00014,16.04401]
[1777906206631,37.51,80082.38,38.6,-0.21508,0.00014,16.04401]
[1777906206773,37.51,80082.38,38.6,-0.21508,0.00014,16.04401]
[1777906207083,37.51,80082.38,38.6,-0.21508,0.00014,16.04401]
[1777906207045,37.51,80096.5,38.6,-0.21308,0.00014,15.9599]
[1777906207663,37.51,80096.5,38.6,-0.21308,0.00014,15.9599]
[1777906207707,37.51,80096.5,38.6,-0.21308,0.00014,15.9599]
[1777906207989,37.51,80106.65,38.6,-0.21165,0.00014,15.89916]
[1777906208167,37.51,80106.65,38.6,-0.21165,0.00014,15.89916]
[1777906209462,37.51,80105.01,38.6,-0.21188,0.00014,15.90905]
[1777906210082,37.51,80105.01,38.6,-0.21188,0.00014,15.90905]
[1777906210008,37.51,80114.76,38.6,-0.21051,0.00014,15.85068]
[1777906210804,37.51,80114.76,38.6,-0.21051,0.00014,15.85068]
[1777906211966,37.51,80115.52,38.6,-0.21041,0.00014,15.84633]
[1777906211987,37.51,80115.52,38.6,-0.21041,0.00014,15.84633]
[1777906212077,37.51,80115.52,38.6,-0.21041,0.00014,15.84633]
[1777906212449,37.51,80120.71,38.6,-0.20968,0.00014,15.8152]
[1777906212910,37.51,80120.71,38.6,-0.20968,0.00014,15.8152]
[1777906213034,37.51,80140.29,38.6,-0.20696,0.00014,15.69759]
[1777906213935,37.51,80140.29,38.6,-0.20696,0.00014,15.69759]
[1777906213980,37.51,80140.29,38.6,-0.20696,0.00014,15.69759]
[1777906214041,37.51,80141.89,38.6,-0.20674,0.00014,15.68791]
[1777906215026,37.51,80141.89,38.6,-0.20674,0.00014,15.68791]
[1777906215065,37.51,80135.22,38.6,-0.20767,0.00014,15.72835]
[1777906215279,37.51,80135.22,38.6,-0.20767,0.00014,15.72835]
[1777906215639,37.51,80135.22,38.6,-0.20767,0.00014,15.72835]
[1777906216353,37.51,80137.29,38.6,-0.20738,0.00014,15.7159]
[1777906217063,37.52,80139.01,38.6,-0.20715,0.00014,15.7057]
[1777906217747,37.52,80139.01,38.6,-0.20715,0.00014,15.7057]
[1777906218070,37.52,80141.5,38.6,-0.2068,0.00014,15.69074]
[1777906223322,37.52,80136.83,38.6,-0.20746,0.00014,15.71913]
[1777906223515,37.52,80136.83,38.6,-0.20746,0.00014,15.71913]
[1777906223592,37.52,80136.83,38.6,-0.20746,0.00014,15.71913]
[1777906223869,37.52,80136.83,38.6,-0.20746,0.00014,15.71913]
[1777906224189,37.52,80140.13,38.6,-0.207,0.00014,15.69928]
[1777906225022,37.52,80140.13,38.6,-0.207,0.00014,15.69928]
[1777906225043,37.52,80140.13,38.6,-0.207,0.00014,15.69928]
[1777906225097,37.52,80154.23,38.6,-0.20505,0.00014,15.61412]
[1777906225978,37.52,80165.19,38.6,-0.20354,0.00014,15.54796]
[1777906226292,37.52,80165.19,38.6,-0.20354,0.00014,15.54796]
[1777906226589,37.52,80165.19,38.6,-0.20354,0.00014,15.54796]
[1777906226664,37.52,80165.19,38.6,-0.20354,0.00014,15.54796]
[1777906227194,37.52,80166.6,38.6,-0.20335,0.00014,15.53954]
[1777906227894,37.52,80156.71,38.6,-0.20472,0.00014,15.59966]
[1777906228515,37.52,80156.71,38.6,-0.20472,0.00014,15.59966]
[1777906229094,37.52,80146.25,38.6,-0.20617,0.00014,15.66326]
[1777906231181,37.52,80149.24,38.6,-0.20576,0.00014,15.64544]
[1777906231684,37.52,80149.24,38.6,-0.20576,0.00014,15.64544]
[1777906232068,37.52,80148.82,38.6,-0.20578,0.00014,15.64299]
[1777906234239,37.52,80147.01,38.6,-0.20604,0.00014,15.65417]
[1777906235880,37.52,80144.31,38.6,-0.20641,0.00014,15.67057]
[1777906236047,37.52,80140.72,38.6,-0.20691,0.00014,15.69231]
[1777906236994,37.52,80127.02,38.6,-0.20882,0.00014,15.77495]
[1777906238617,37.52,80123.88,38.6,-0.20926,0.00014,15.79391]
[1777906238691,37.52,80123.88,38.6,-0.20926,0.00014,15.79391]
[1777906240097,37.52,80127.83,38.6,-0.20871,0.00014,15.77028]
[1777906240276,37.53,80123.7,38.6,-0.20929,0.00014,15.7952]
[1777906240500,37.53,80123.7,38.6,-0.20929,0.00014,15.7952]
[1777906240761,37.53,80123.7,38.6,-0.20929,0.00014,15.7952]
[1777906240880,37.53,80129.44,38.6,-0.20849,0.00014,15.76081]
[1777906241547,37.53,80129.44,38.6,-0.20849,0.00014,15.76081]
[1777906242092,37.53,80129.44,38.6,-0.20849,0.00014,15.76081]
[1777906241895,37.53,80143.95,38.6,-0.20648,0.00014,15.67344]
[1777906243047,37.53,80143.95,38.6,-0.20648,0.00014,15.67344]
[1777906244347,37.53,80150.78,38.6,-0.20554,0.00014,15.63247]
[1777906244529,37.53,80160.2,38.6,-0.20424,0.00014,15.57568]
[1777906247326,37.53,80162.69,38.6,-0.20391,0.00014,15.56105]
[1777906247964,37.53,80162.69,38.6,-0.20391,0.00014,15.56105]
[1777906248737,37.53,80162.47,38.6,-0.20395,0.00014,15.56261]
[1777906248858,37.53,80162.47,38.6,-0.20395,0.00014,15.56261]
[1777906249062,37.53,80162.47,38.6,-0.20395,0.00014,15.56261]
[1777906249238,37.53,80165.96,38.6,-0.20347,0.00014,15.54171]
[1777906249702,37.53,80165.96,38.6,-0.20347,0.00014,15.54171]
[1777906249952,37.53,80165.96,38.6,-0.20347,0.00014,15.54171]
[1777906249957,37.53,80165.96,38.6,-0.20347,0.00014,15.54171]
[1777906250067,37.53,80181.4,38.6,-0.20137,0.00014,15.44832]
[1777906250328,37.53,80181.4,38.6,-0.20137,0.00014,15.44832]
[1777906250967,37.53,80181.4,38.6,-0.20137,0.00014,15.44832]
[1777906251044,37.53,80189.24,38.6,-0.20031,0.00014,15.40104]
[1777906251624,37.53,80189.24,38.6,-0.20031,0.00014,15.40104]
[1777906251798,37.53,80189.24,38.6,-0.20031,0.00014,15.40104]
[1777906252234,37.53,80194.24,38.6,-0.19963,0.00014,15.37075]
[1777906253199,37.53,80198.99,38.6,-0.19899,0.00014,15.342]
[1777906253444,37.53,80198.99,38.6,-0.19899,0.00014,15.342]
[1777906254547,37.53,80203.01,38.6,-0.19845,0.00014,15.3177]
[1777906254744,37.53,80203.01,38.6,-0.19845,0.00014,15.3177]
[1777906254910,37.53,80203.01,38.6,-0.19845,0.00014,15.3177]
[1777906255112,37.54,80203.98,38.6,-0.19833,0.00014,15.31203]
[1777906255266,37.54,80203.98,38.6,-0.19833,0.00014,15.31203]
[1777906255522,37.54,80203.98,38.6,-0.19833,0.00014,15.31203]
[1777906255764,37.54,80203.98,38.6,-0.19833,0.00014,15.31203]
[1777906255902,37.54,80203.98,38.6,-0.19833,0.00014,15.31203]
[1777906256063,37.54,80233.31,38.6,-0.1944,0.00013,15.13289]
[1777906256192,37.54,80233.31,38.6,-0.1944,0.00013,15.13289]
[1777906256499,37.54,80233.31,38.6,-0.1944,0.00013,15.13289]
[1777906256639,37.54,80233.31,38.6,-0.1944,0.00013,15.13289]
[1777906257021,37.54,80233.31,38.6,-0.1944,0.00013,15.13289]
[1777906257058,37.54,80233.31,38.6,-0.1944,0.00013,15.13289]
[1777906257063,37.54,80233.31,38.6,-0.1944,0.00013,15.13289]
[1777906257114,37.55,80243.3,38.6,-0.19316,0.00013,15.07603]
[1777906257202,37.55,80243.3,38.6,-0.19316,0.00013,15.07603]
[1777906257261,37.55,80243.3,38.6,-0.19316,0.00013,15.07603]
[1777906257467,37.55,80243.3,38.6,-0.19316,0.00013,15.07603]
[1777906257545,37.55,80243.3,38.6,-0.19316,0.00013,15.07603]
[1777906257609,37.55,80243.3,38.6,-0.19316,0.00013,15.07603]
[1777906257953,37.55,80243.3,38.6,-0.19316,0.00013,15.07603]
[1777906258091,37.57,80219.16,38.6,-0.19647,0.00013,15.2281]
[1777906258680,37.57,80219.16,38.6,-0.19647,0.00013,15.2281]
[1777906258929,37.57,80219.16,38.6,-0.19647,0.00013,15.2281]
[1777906259003,37.57,80206.1,38.6,-0.19824,0.00013,15.30829]
[1777906259295,37.57,80206.1,38.6,-0.19824,0.00013,15.30829]
[1777906259329,37.57,80206.1,38.6,-0.19824,0.00013,15.30829]
[1777906259492,37.57,80206.1,38.6,-0.19824,0.00013,15.30829]
[1777906259558,37.57,80206.1,38.6,-0.19824,0.00013,15.30829]
[1777906260151,37.57,80206.1,38.6,-0.19824,0.00013,15.30829]
[1777906260116,37.57,80210.6,38.6,-0.19764,0.00013,15.28124]
[1777906260755,37.57,80210.6,38.6,-0.19764,0.00013,15.28124]
[1777906260796,37.57,80210.6,38.6,-0.19764,0.00013,15.28124]
[1777906261137,37.57,80217.27,38.6,-0.19675,0.00013,15.24082]
[1777906261181,37.57,80217.27,38.6,-0.19675,0.00013,15.24082]
[1777906261774,37.57,80217.27,38.6,-0.19675,0.00013,15.24082]
[1777906262093,37.57,80246.0,38.6,-0.19292,0.00013,15.06516]
[1777906262632,37.57,80246.0,38.6,-0.19292,0.00013,15.06516]
[1777906262687,37.57,80246.0,38.6,-0.19292,0.00013,15.06516]
[1777906263050,37.57,80246.0,38.6,-0.19292,0.00013,15.06516]
[1777906263130,37.57,80261.17,38.6,-0.19093,0.00013,14.97241]
[1777906263603,37.57,80261.17,38.6,-0.19093,0.00013,14.97241]
[1777906264100,37.57,80277.18,38.6,-0.18883,0.00013,14.87421]
[1777906264337,37.57,80277.18,38.6,-0.18883,0.00013,14.87421]
[1777906265210,37.59,80279.31,38.6,-0.18866,0.00013,14.86608]
[1777906265350,37.59,80279.31,38.6,-0.18866,0.00013,14.86608]
[1777906265949,37.59,80279.31,38.6,-0.18866,0.00013,14.86608]
[1777906267262,37.61,80289.38,38.6,-0.18746,0.00013,14.80965]
[1777906268302,37.61,80292.81,38.6,-0.18703,0.00013,14.78908]
[1777906268641,37.61,80292.81,38.6,-0.18703,0.00013,14.78908]
[1777906270902,37.63,80287.03,38.6,-0.18791,0.00013,14.83132]
[1777906271053,37.63,80287.03,38.6,-0.18791,0.00013,14.83132]
[1777906271223,37.63,80285.49,38.6,-0.18813,0.00013,14.84135]
[1777906271998,37.64,80294.28,38.6,-0.18699,0.00013,14.78774]
[1777906272259,37.64,80294.28,38.6,-0.18699,0.00013,14.78774]
[1777906272896,37.66,80304.52,38.6,-0.18579,0.00013,14.73066]
[1777906273765,37.66,80304.52,38.6,-0.18579,0.00013,14.73066]
[1777906277261,37.72,80313.74,38.6,-0.18502,0.00013,14.69438]
[1777906277385,37.72,80313.74,38.6,-0.18502,0.00013,14.69438]
[1777906278070,37.72,80313.74,38.6,-0.18502,0.00013,14.69438]
[1777906280742,37.78,80319.56,38.6,-0.18464,0.00013,14.67658]
[1777906280945,37.78,80319.56,38.6,-0.18464,0.00013,14.67658]
[1777906280975,37.8,80319.78,38.6,-0.18472,0.00013,14.68068]
[1777906281389,37.8,80319.78,38.6,-0.18472,0.00013,14.68068]
[1777906281986,37.8,80319.78,38.6,-0.18472,0.00013,14.68068]
[1777906282087,37.82,80318.97,38.6,-0.18497,0.00013,14.69257]
[1777906282370,37.82,80318.97,38.6,-0.18497,0.00013,14.69257]
[1777906282552,37.82,80318.97,38.6,-0.18497,0.00013,14.69257]
[1777906283279,37.84,80323.91,38.6,-0.18444,0.00013,14.66732]
[1777906283303,37.84,80323.91,38.6,-0.18444,0.00013,14.66732]
[1777906283535,37.84,80323.91,38.6,-0.18444,0.00013,14.66732]
[1777906283865,37.84,80323.91,38.6,-0.18444,0.00013,14.66732]
[1777906283936,37.84,80323.91,38.6,-0.18444,0.00013,14.66732]
[1777906284091,37.84,80323.91,38.6,-0.18444,0.00013,14.66732]
[1777906284123,37.84,80323.91,38.6,-0.18444,0.00013,14.66732]
[1777906284157,37.84,80323.91,38.6,-0.18444,0.00013,14.66732]
[1777906284131,37.86,80335.45,38.6,-0.18307,0.00013,14.60179]
[1777906284584,37.86,80335.45,38.6,-0.18307,0.00013,14.60179]
[1777906284883,37.86,80335.45,38.6,-0.18307,0.00013,14.60179]
[1777906284886,37.86,80335.45,38.6,-0.18307,0.00013,14.60179]
[1777906285125,37.86,80344.09,38.6,-0.18199,0.00013,14.54911]
[1777906286289,37.86,80347.71,38.6,-0.18153,0.00013,14.52718]
[1777906286393,37.86,80347.71,38.6,-0.18153,0.00013,14.52718]
[1777906286546,37.86,80347.71,38.6,-0.18153,0.00013,14.52718]
[1777906286627,37.86,80347.71,38.6,-0.18153,0.00013,14.52718]
[1777906287113,37.86,80347.71,38.6,-0.18153,0.00013,14.52718]
[1777906287140,37.86,80347.71,38.6,-0.18153,0.00013,14.52718]
[1777906287118,37.86,80342.44,38.6,-0.18221,0.00013,14.56]
[1777906287219,37.86,80342.44,38.6,-0.18221,0.00013,14.56]
[1777906287508,37.86,80342.44,38.6,-0.18221,0.00013,14.56]
[1777906287931,37.86,80342.44,38.6,-0.18221,0.00013,14.56]
[1777906287996,37.86,80342.44,38.6,-0.18221,0.00013,14.56]
[1777906288000,37.88,80311.96,38.6,-0.1862,0.00013,14.75211]
[1777906288442,37.88,80311.96,38.6,-0.1862,0.00013,14.75211]
[1777906288542,37.88,80311.96,38.6,-0.1862,0.00013,14.75211]
[1777906289087,37.88,80302.12,38.6,-0.18748,0.00013,14.81277]
[1777906290073,37.88,80302.12,38.6,-0.18748,0.00013,14.81277]
[1777906290208,37.88,80297.33,38.6,-0.1881,0.00013,14.8424]
[1777906290984,37.88,80297.33,38.6,-0.1881,0.00013,14.8424]
[1777906291088,37.88,80297.33,38.6,-0.1881,0.00013,14.8424]
[1777906291356,37.88,80293.74,38.6,-0.18853,0.00013,14.85934]
[1777906291413,37.88,80293.74,38.6,-0.18853,0.00013,14.85934]
[1777906291661,37.88,80293.74,38.6,-0.18853,0.00013,14.85934]
[1777906292125,37.88,80289.06,38.6,-0.18914,0.00013,14.88835]
[1777906293647,37.88,80289.64,38.6,-0.18907,0.00013,14.88519]
[1777906293763,37.88,80289.64,38.6,-0.18907,0.00013,14.88519]
[1777906293828,37.88,80289.64,38.6,-0.18907,0.00013,14.88519]
[1777906293952,37.88,80289.64,38.6,-0.18907,0.00013,14.88519]
[1777906294183,37.88,80289.64,38.6,-0.18907,0.00013,14.88519]
[1777906295990,37.89,80294.2,38.6,-0.1885,0.00013,14.8581]
[1777906296839,37.89,80294.5,38.6,-0.18847,0.00013,14.85665]
[1777906296920,37.89,80294.17,38.6,-0.18852,0.00013,14.85905]
[1777906297376,37.89,80294.17,38.6,-0.18852,0.00013,14.85905]
[1777906298168,37.89,80294.17,38.6,-0.18852,0.00013,14.85905]
[1777906301750,37.89,80292.29,38.6,-0.18878,0.00013,14.87157]
[1777906302184,37.89,80292.29,38.6,-0.18878,0.00013,14.87157]
[1777906302375,37.89,80294.43,38.6,-0.18852,0.00013,14.85901]
[1777906302435,37.89,80294.43,38.6,-0.18852,0.00013,14.85901]
[1777906302943,37.89,80294.43,38.6,-0.18852,0.00013,14.85901]
[1777906303109,37.89,80294.43,38.6,-0.18852,0.00013,14.85901]
[1777906303150,37.89,80294.43,38.6,-0.18852,0.00013,14.85901]
[1777906303203,37.89,80294.43,38.6,-0.18852,0.00013,14.85901]
[1777906303183,37.9,80290.63,38.6,-0.18902,0.00013,14.88262]
[1777906303269,37.9,80290.63,38.6,-0.18902,0.00013,14.88262]
[1777906303762,37.9,80290.63,38.6,-0.18902,0.00013,14.88262]
[1777906303803,37.9,80290.63,38.6,-0.18902,0.00013,14.88262]
[1777906304097,37.9,80293.82,38.6,-0.1886,0.00013,14.86313]
[1777906304470,37.9,80293.82,38.6,-0.1886,0.00013,14.86313]
[1777906304779,37.9,80293.82,38.6,-0.1886,0.00013,14.86313]
[1777906306136,37.9,80275.99,38.6,-0.19094,0.00013,14.9727]
[1777906306535,37.9,80275.99,38.6,-0.19094,0.00013,14.9727]
[1777906306882,37.9,80275.99,38.6,-0.19094,0.00013,14.9727]
[1777906307563,37.9,80269.21,38.6,-0.19183,0.00013,15.01426]
[1777906307619,37.9,80269.21,38.6,-0.19183,0.00013,15.01426]
[1777906308266,37.9,80276.3,38.6,-0.19091,0.00013,14.97129]
[1777906308632,37.9,80276.3,38.6,-0.19091,0.00013,14.97129]
[1777906308646,37.9,80276.3,38.6,-0.19091,0.00013,14.97129]
[1777906308916,37.9,80276.3,38.6,-0.19091,0.00013,14.97129]
[1777906309203,37.9,80284.73,38.6,-0.18982,0.00013,14.92031]
[1777906309281,37.9,80284.73,38.6,-0.18982,0.00013,14.92031]
[1777906309328,37.9,80284.73,38.6,-0.18982,0.00013,14.92031]
[1777906309472,37.9,80284.73,38.6,-0.18982,0.00013,14.92031]
[1777906309514,37.9,80284.73,38.6,-0.18982,0.00013,14.92031]
[1777906309559,37.9,80284.73,38.6,-0.18982,0.00013,14.92031]
[1777906309755,37.9,80284.73,38.6,-0.18982,0.00013,14.92031]
[1777906309766,37.9,80284.73,38.6,-0.18982,0.00013,14.92031]
[1777906309843,37.9,80299.59,38.6,-0.18789,0.00013,14.82956]
[1777906310868,37.9,80299.59,38.6,-0.18789,0.00013,14.82956]
[1777906312715,37.9,80298.71,38.6,-0.18802,0.00013,14.83548]
[1777906312982,37.9,80298.71,38.6,-0.18802,0.00013,14.83548]
[1777906313057,37.9,80298.71,38.6,-0.18802,0.00013,14.83548]
[1777906313058,37.9,80298.71,38.6,-0.18802,0.00013,14.83548]
[1777906313229,37.9,80299.78,38.6,-0.18788,0.00013,14.82921]
[1777906313261,37.9,80299.78,38.6,-0.18788,0.00013,14.82921]
[1777906313279,37.9,80299.78,38.6,-0.18788,0.00013,14.82921]
[1777906313326,37.9,80299.78,38.6,-0.18788,0.00013,14.82921]
[1777906314089,37.91,80321.63,38.6,-0.18508,0.00013,14.69558]
[1777906314986,37.91,80321.63,38.6,-0.18508,0.00013,14.69558]
[1777906315176,37.91,80321.63,38.6,-0.18508,0.00013,14.69558]
[1777906315292,37.91,80326.5,38.6,-0.18446,0.00013,14.66601]
[1777906316226,37.91,80326.5,38.6,-0.18446,0.00013,14.66601]
[1777906316546,37.91,80322.61,38.6,-0.18497,0.00013,14.69044]
[1777906317083,37.91,80322.61,38.6,-0.18497,0.00013,14.69044]
[1777906317144,37.91,80336.41,38.6,-0.18321,0.00013,14.60578]
[1777906318124,37.91,80336.41,38.6,-0.18321,0.00013,14.60578]
[1777906318724,37.91,80334.31,38.6,-0.18349,0.00013,14.61936]
[1777906318921,37.91,80334.31,38.6,-0.18349,0.00013,14.61936]
[1777906322348,37.92,80343.07,38.6,-0.18241,0.00013,14.56707]
[1777906322652,37.92,80343.07,38.6,-0.18241,0.00013,14.56707]
[1777906323005,37.92,80344.83,38.6,-0.18219,0.00013,14.55626]
[1777906323416,37.92,80344.83,38.6,-0.18219,0.00013,14.55626]
[1777906323423,37.92,80344.83,38.6,-0.18219,0.00013,14.55626]
[1777906323777,37.92,80344.83,38.6,-0.18219,0.00013,14.55626]
[1777906324216,37.92,80344.83,38.6,-0.18219,0.00013,14.55626]
[1777906325062,37.92,80355.5,38.6,-0.18085,0.00013,14.49109]
[1777906330236,37.92,80351.83,38.6,-0.18132,0.00013,14.51447]
[1777906334306,37.92,80354.86,38.6,-0.18096,0.00013,14.49694]
[1777906336610,37.92,80356.25,38.6,-0.18079,0.00013,14.48859]
[1777906336827,37.92,80356.25,38.6,-0.18079,0.00013,14.48859]
[1777906337165,37.92,80356.25,38.6,-0.18079,0.00013,14.48859]
[1777906337313,37.92,80361.95,38.6,-0.18008,0.00013,14.45395]
[1777906337484,37.92,80361.95,38.6,-0.18008,0.00013,14.45395]
[1777906337544,37.92,80361.95,38.6,-0.18008,0.00013,14.45395]
[1777906337556,37.92,80361.95,38.6,-0.18008,0.00013,14.45395]
[1777906338267,37.92,80361.95,38.6,-0.18008,0.00013,14.45395]
[1777906337967,37.92,80372.87,38.6,-0.17871,0.00013,14.38672]
[1777906338285,37.92,80372.87,38.6,-0.17871,0.00013,14.38672]
[1777906338347,37.92,80372.87,38.6,-0.17871,0.00013,14.38672]
[1777906339003,37.92,80372.87,38.6,-0.17871,0.00013,14.38672]
[1777906339051,37.93,80376.64,38.6,-0.17825,0.00012,14.36376]
[1777906339486,37.93,80376.64,38.6,-0.17825,0.00012,14.36376]
[1777906339578,37.93,80376.64,38.6,-0.17825,0.00012,14.36376]
[1777906339694,37.93,80376.64,38.6,-0.17825,0.00012,14.36376]
[1777906339883,37.93,80376.64,38.6,-0.17825,0.00012,14.36376]
[1777906339981,37.93,80374.97,38.6,-0.17846,0.00012,14.37423]
[1777906340299,37.93,80374.97,38.6,-0.17846,0.00012,14.37423]
[1777906340401,37.93,80374.97,38.6,-0.17846,0.00012,14.37423]
[1777906341267,37.93,80374.97,38.6,-0.17846,0.00012,14.37423]
[1777906341742,37.93,80371.47,38.6,-0.1789,0.00013,14.39608]
[1777906342046,37.93,80358.07,38.6,-0.18059,0.00013,14.4788]
[1777906342615,37.93,80358.07,38.6,-0.18059,0.00013,14.4788]
[1777906344234,37.93,80360.06,38.6,-0.18035,0.00013,14.46676]
[1777906345152,37.93,80362.91,38.6,-0.17999,0.00013,14.44943]
[1777906345454,37.93,80365.39,38.6,-0.17968,0.00013,14.4344]
[1777906345598,37.93,80365.39,38.6,-0.17968,0.00013,14.4344]
[1777906345883,37.93,80365.39,38.6,-0.17968,0.00013,14.4344]
[1777906346190,37.93,80365.39,38.6,-0.17968,0.00013,14.4344]
[1777906346222,37.93,80376.51,38.6,-0.1783,0.00012,14.36642]
[1777906346711,37.93,80376.51,38.6,-0.1783,0.00012,14.36642]
[1777906346767,37.93,80376.51,38.6,-0.1783,0.00012,14.36642]
[1777906346910,37.93,80376.51,38.6,-0.1783,0.00012,14.36642]
[1777906347268,37.93,80401.85,38.6,-0.17516,0.00012,14.21014]
[1777906347414,37.93,80401.85,38.6,-0.17516,0.00012,14.21014]
[1777906347626,37.93,80401.85,38.6,-0.17516,0.00012,14.21014]
[1777906347755,37.93,80401.85,38.6,-0.17516,0.00012,14.21014]
[1777906347846,37.93,80401.85,38.6,-0.17516,0.00012,14.21014]
[1777906348154,37.93,80421.66,38.6,-0.17273,0.00012,14.08791]
[1777906350041,37.93,80419.83,38.6,-0.17295,0.00012,14.09942]
[1777906350126,37.93,80419.83,38.6,-0.17295,0.00012,14.09942]
[1777906350227,37.94,80416.76,38.6,-0.1734,0.00012,14.12194]
[1777906351200,37.94,80402.34,38.6,-0.17513,0.00012,14.20601]
[1777906352792,37.95,80396.05,38.6,-0.17592,0.00012,14.2453]
[1777906353473,37.95,80400.65,38.6,-0.17536,0.00012,14.21728]
[1777906354059,37.95,80400.65,38.6,-0.17536,0.00012,14.21728]
[1777906354227,37.95,80400.65,38.6,-0.17536,0.00012,14.21728]
[1777906354242,37.95,80400.65,38.6,-0.17536,0.00012,14.21728]
[1777906354267,37.95,80400.65,38.6,-0.17536,0.00012,14.21728]
[1777906354328,37.95,80404.98,38.6,-0.17483,0.00012,14.19087]
[1777906354706,37.95,80404.98,38.6,-0.17483,0.00012,14.19087]
[1777906355096,37.95,80433.39,38.6,-0.17135,0.00012,14.01551]
[1777906356103,37.95,80445.32,38.6,-0.16992,0.00012,13.94229]
[1777906356497,37.95,80445.32,38.6,-0.16992,0.00012,13.94229]
[1777906358210,37.96,80442.89,38.6,-0.17027,0.00012,13.96032]
[1777906358433,37.97,80442.0,38.6,-0.17042,0.00012,13.96825]
[1777906358897,37.97,80442.0,38.6,-0.17042,0.00012,13.96825]
[1777906359032,37.97,80442.0,38.6,-0.17042,0.00012,13.96825]
[1777906359127,37.97,80446.35,38.6,-0.1699,0.00012,13.94135]
[1777906359775,37.97,80446.35,38.6,-0.1699,0.00012,13.94135]
[1777906359848,37.97,80446.35,38.6,-0.1699,0.00012,13.94135]
[1777906359850,37.97,80446.35,38.6,-0.1699,0.00012,13.94135]
[1777906360780,37.97,80451.56,38.6,-0.16927,0.00012,13.90931]
[1777906360858,37.97,80451.56,38.6,-0.16927,0.00012,13.90931]
[1777906361613,37.97,80452.65,38.6,-0.16915,0.00012,13.90295]
[1777906362335,37.98,80448.57,38.6,-0.16972,0.00012,13.93241]
[1777906362724,37.98,80448.57,38.6,-0.16972,0.00012,13.93241]
[1777906362774,37.98,80448.57,38.6,-0.16972,0.00012,13.93241]
[1777906362920,37.98,80448.57,38.6,-0.16972,0.00012,13.93241]
[1777906362989,37.98,80448.57,38.6,-0.16972,0.00012,13.93241]
[1777906363184,37.98,80448.57,38.6,-0.16972,0.00012,13.93241]
[1777906363251,37.98,80448.57,38.6,-0.16972,0.00012,13.93241]
[1777906363221,38.0,80442.23,38.6,-0.17056,0.00012,13.97578]
[1777906363395,38.0,80442.23,38.6,-0.17056,0.00012,13.97578]
[1777906364162,38.0,80437.68,38.6,-0.17112,0.00012,14.00427]
[1777906364462,38.0,80437.68,38.6,-0.17112,0.00012,14.00427]
[1777906364769,38.0,80437.68,38.6,-0.17112,0.00012,14.00427]
[1777906364915,38.0,80437.68,38.6,-0.17112,0.00012,14.00427]
[1777906365117,38.0,80437.68,38.6,-0.17112,0.00012,14.00427]
[1777906365169,38.0,80423.2,38.6,-0.17289,0.00012,14.09386]
[1777906365633,38.0,80423.2,38.6,-0.17289,0.00012,14.09386]
[1777906366292,38.0,80423.2,38.6,-0.17289,0.00012,14.09386]
[1777906366394,38.0,80419.4,38.6,-0.17336,0.00012,14.11777]
[1777906366943,38.0,80419.4,38.6,-0.17336,0.00012,14.11777]
[1777906367061,38.0,80419.4,38.6,-0.17336,0.00012,14.11777]
[1777906367077,38.0,80419.4,38.6,-0.17336,0.00012,14.11777]
[1777906367619,38.0,80414.71,38.6,-0.17394,0.00012,14.14703]
[1777906367852,38.0,80414.71,38.6,-0.17394,0.00012,14.14703]
[1777906368408,38.0,80419.9,38.6,-0.17331,0.00012,14.11532]
[1777906368637,38.0,80419.9,38.6,-0.17331,0.00012,14.11532]
[1777906368798,38.0,80419.9,38.6,-0.17331,0.00012,14.11532]
[1777906369197,38.0,80414.22,38.6,-0.17402,0.00012,14.15063]
[1777906369391,38.0,80414.22,38.6,-0.17402,0.00012,14.15063]
[1777906369770,38.0,80414.22,38.6,-0.17402,0.00012,14.15063]
[1777906370115,38.0,80414.22,38.6,-0.17402,0.00012,14.15063]
[1777906370264,38.0,80419.55,38.6,-0.17337,0.00012,14.11808]
[1777906370626,38.0,80419.55,38.6,-0.17337,0.00012,14.11808]
[1777906370844,38.0,80419.55,38.6,-0.17337,0.00012,14.11808]
[1777906371266,38.0,80419.55,38.6,-0.17337,0.00012,14.11808]
[1777906371305,38.0,80395.5,38.6,-0.17633,0.00012,14.26649]
[1777906372224,38.0,80381.65,38.6,-0.17806,0.00012,14.35202]
[1777906373031,38.0,80381.65,38.6,-0.17806,0.00012,14.35202]
[1777906373231,38.01,80379.67,38.6,-0.17831,0.00012,14.36466]
[1777906373510,38.01,80379.67,38.6,-0.17831,0.00012,14.36466]
[1777906374036,38.01,80379.67,38.6,-0.17831,0.00012,14.36466]
[1777906374274,38.01,80375.99,38.6,-0.17878,0.00012,14.38745]
[1777906374367,38.01,80375.99,38.6,-0.17878,0.00012,14.38745]
[1777906375248,38.01,80362.43,38.6,-0.18048,0.00013,14.47106]
[1777906377262,38.01,80351.86,38.6,-0.18182,0.00013,14.53637]
[1777906378969,38.01,80354.1,38.6,-0.18154,0.00013,14.52277]
[1777906381221,38.01,80345.07,38.6,-0.18269,0.00013,14.57831]
[1777906381302,38.01,80345.07,38.6,-0.18269,0.00013,14.57831]
[1777906383366,38.01,80360.08,38.6,-0.1808,0.00013,14.48648]
[1777906384340,38.01,80368.39,38.6,-0.17976,0.00013,14.43563]
[1777906385719,38.01,80365.57,38.6,-0.18011,0.00013,14.45316]
[1777906386104,38.01,80365.57,38.6,-0.18011,0.00013,14.45316]
[1777906386120,38.01,80365.57,38.6,-0.18011,0.00013,14.45316]
[1777906386373,38.01,80361.54,38.6,-0.18062,0.00013,14.47801]
[1777906387612,38.01,80364.65,38.6,-0.18023,0.00013,14.45908]
[1777906387698,38.01,80364.65,38.6,-0.18023,0.00013,14.45908]
[1777906387706,38.01,80364.65,38.6,-0.18023,0.00013,14.45908]
[1777906388340,38.01,80377.47,38.6,-0.17863,0.00012,14.38034]
[1777906388443,38.01,80377.47,38.6,-0.17863,0.00012,14.38034]
[1777906388964,38.01,80377.47,38.6,-0.17863,0.00012,14.38034]
[1777906389105,38.01,80377.47,38.6,-0.17863,0.00012,14.38034]
[1777906389512,38.01,80379.5,38.6,-0.17837,0.00012,14.36771]
[1777906389596,38.01,80379.5,38.6,-0.17837,0.00012,14.36771]
[1777906389627,38.01,80379.5,38.6,-0.17837,0.00012,14.36771]
[1777906389787,38.01,80379.5,38.6,-0.17837,0.00012,14.36771]
[1777906390192,38.01,80379.5,38.6,-0.17837,0.00012,14.36771]
[1777906390354,38.01,80379.93,38.6,-0.17832,0.00012,14.36518]
[1777906390609,38.01,80379.93,38.6,-0.17832,0.00012,14.36518]
[1777906390798,38.01,80379.93,38.6,-0.17832,0.00012,14.36518]
[1777906390815,38.01,80379.93,38.6,-0.17832,0.00012,14.36518]
[1777906390964,38.01,80379.93,38.6,-0.17832,0.00012,14.36518]
[1777906391028,38.01,80379.93,38.6,-0.17832,0.00012,14.36518]
[1777906391361,38.01,80397.83,38.6,-0.1761,0.00012,14.25506]
[1777906391859,38.01,80397.83,38.6,-0.1761,0.00012,14.25506]
[1777906392038,38.01,80397.83,38.6,-0.1761,0.00012,14.25506]
[1777906392272,38.01,80397.83,38.6,-0.1761,0.00012,14.25506]
[1777906392309,38.01,80397.83,38.6,-0.1761,0.00012,14.25506]
[1777906392371,38.01,80432.86,38.6,-0.1718,0.00012,14.03904]
[1777906392796,38.01,80432.86,38.6,-0.1718,0.00012,14.03904]
[1777906392910,38.01,80432.86,38.6,-0.1718,0.00012,14.03904]
[1777906393323,38.01,80432.86,38.6,-0.1718,0.00012,14.03904]
[1777906393378,38.01,80452.79,38.6,-0.16938,0.00012,13.91523]
[1777906394650,38.01,80452.79,38.6,-0.16938,0.00012,13.91523]
[1777906395831,38.01,80452.84,38.6,-0.16938,0.00012,13.91527]
[1777906396340,38.01,80452.84,38.6,-0.16938,0.00012,13.91527]
[1777906396342,38.01,80454.01,38.6,-0.16924,0.00012,13.90824]
[1777906396755,38.01,80454.01,38.6,-0.16924,0.00012,13.90824]
[1777906396897,38.01,80455.74,38.6,-0.16904,0.00012,13.89775]
[1777906399598,38.01,80455.35,38.6,-0.16909,0.00012,13.90061]
[1777906399667,38.01,80455.35,38.6,-0.16909,0.00012,13.90061]
[1777906399698,38.01,80455.35,38.6,-0.16909,0.00012,13.90061]
[1777906400348,38.01,80459.98,38.6,-0.16854,0.00012,13.87226]
[1777906400494,38.01,80459.98,38.6,-0.16854,0.00012,13.87226]
[1777906400932,38.01,80459.98,38.6,-0.16854,0.00012,13.87226]
[1777906401269,38.01,80463.63,38.6,-0.1681,0.00012,13.84969]
[1777906401917,38.01,80463.63,38.6,-0.1681,0.00012,13.84969]
[1777906403366,38.02,80452.56,38.6,-0.16944,0.00012,13.91863]
[1777906403867,38.02,80452.56,38.6,-0.16944,0.00012,13.91863]
[1777906404179,38.02,80452.56,38.6,-0.16944,0.00012,13.91863]
[1777906404669,38.02,80447.06,38.6,-0.17011,0.00012,13.95281]
[1777906405408,38.02,80450.73,38.6,-0.16967,0.00012,13.93025]
[1777906406344,38.02,80459.43,38.6,-0.16862,0.00012,13.87651]
[1777906406848,38.02,80459.43,38.6,-0.16862,0.00012,13.87651]
[1777906406944,38.02,80459.43,38.6,-0.16862,0.00012,13.87651]
[1777906408469,38.02,80468.48,38.6,-0.16754,0.00012,13.82081]
[1777906409140,38.02,80468.48,38.6,-0.16754,0.00012,13.82081]
[1777906409189,38.02,80468.48,38.6,-0.16754,0.00012,13.82081]
[1777906409337,38.02,80468.48,38.6,-0.16754,0.00012,13.82081]
[1777906410544,38.02,80463.54,38.6,-0.16815,0.00012,13.85187]
[1777906410615,38.02,80463.54,38.6,-0.16815,0.00012,13.85187]
[1777906410626,38.02,80463.54,38.6,-0.16815,0.00012,13.85187]
[1777906410814,38.02,80463.54,38.6,-0.16815,0.00012,13.85187]
[1777906411359,38.02,80461.49,38.6,-0.16835,0.00012,13.8595]
[1777906411462,38.02,80461.49,38.6,-0.16835,0.00012,13.8595]
[1777906412360,38.02,80472.93,38.6,-0.16698,0.00012,13.78883]
[1777906413023,38.02,80472.93,38.6,-0.16698,0.00012,13.78883]
[1777906413132,38.02,80476.23,38.6,-0.16659,0.00012,13.76859]
[1777906414264,38.02,80476.23,38.6,-0.16659,0.00012,13.76859]
[1777906414437,38.02,80477.1,38.6,-0.16649,0.00012,13.76323]
[1777906415378,38.02,80481.92,38.6,-0.16591,0.00012,13.73342]
[1777906417141,38.02,80479.81,38.6,-0.16617,0.00012,13.74657]
[1777906417348,38.02,80479.81,38.6,-0.16617,0.00012,13.74657]
[1777906419409,38.02,80476.86,38.6,-0.16652,0.00012,13.76493]
[1777906419422,38.02,80476.86,38.6,-0.16652,0.00012,13.76493]
[1777906419553,38.02,80476.86,38.6,-0.16652,0.00012,13.76493]
[1777906419563,38.02,80477.03,38.6,-0.16651,0.00012,13.76435]
[1777906419817,38.02,80477.03,38.6,-0.16651,0.00012,13.76435]
[1777906419868,38.02,80477.03,38.6,-0.16651,0.00012,13.76435]
[1777906420090,38.02,80477.03,38.6,-0.16651,0.00012,13.76435]
[1777906420350,38.02,80458.58,38.6,-0.16872,0.00012,13.8789]
[1777906420454,38.02,80458.58,38.6,-0.16872,0.00012,13.8789]
[1777906420907,38.02,80458.58,38.6,-0.16872,0.00012,13.8789]
[1777906421178,38.03,80432.88,38.6,-0.17184,0.00012,14.03804]
[1777906421848,38.03,80432.88,38.6,-0.17184,0.00012,14.03804]
[1777906422473,38.03,80426.75,38.6,-0.17259,0.00012,14.07606]
[1777906422501,38.03,80426.75,38.6,-0.17259,0.00012,14.07606]
[1777906423368,38.03,80432.91,38.6,-0.17184,0.00012,14.03821]
[1777906424158,38.03,80432.91,38.6,-0.17184,0.00012,14.03821]
[1777906425216,38.03,80453.58,38.6,-0.16934,0.00012,13.91054]
[1777906427155,38.03,80460.3,38.6,-0.16853,0.00012,13.86905]
[1777906428144,38.03,80463.8,38.6,-0.16811,0.00012,13.84751]
[1777906428305,38.03,80463.8,38.6,-0.16811,0.00012,13.84751]
[1777906429303,38.03,80449.9,38.6,-0.16979,0.00012,13.93376]
[1777906429733,38.03,80449.9,38.6,-0.16979,0.00012,13.93376]
[1777906429835,38.03,80438.54,38.6,-0.17117,0.00012,14.00406]
[1777906432571,38.03,80438.8,38.6,-0.17114,0.00012,14.00256]
[1777906432580,38.03,80438.8,38.6,-0.17114,0.00012,14.00256]
[1777906432589,38.03,80438.8,38.6,-0.17114,0.00012,14.00256]
[1777906432681,38.03,80438.8,38.6,-0.17114,0.00012,14.00256]
[1777906432910,38.03,80438.8,38.6,-0.17114,0.00012,14.00256]
[1777906433024,38.03,80438.8,38.6,-0.17114,0.00012,14.00256]
[1777906433714,38.03,80434.6,38.6,-0.17165,0.00012,14.02854]
[1777906434178,38.03,80434.6,38.6,-0.17165,0.00012,14.02854]
[1777906434207,38.03,80434.6,38.6,-0.17165,0.00012,14.02854]
[1777906435306,38.03,80430.93,38.6,-0.1721,0.00012,14.05122]
[1777906435407,38.03,80417.94,38.6,-0.17368,0.00012,14.13122]
[1777906436443,38.03,80412.52,38.6,-0.17435,0.00012,14.16462]
[1777906436977,38.03,80412.52,38.6,-0.17435,0.00012,14.16462]
[1777906437124,38.03,80403.5,38.6,-0.17546,0.00012,14.22021]
[1777906440688,38.03,80400.61,38.6,-0.17581,0.00012,14.23788]
[1777906440774,38.03,80400.61,38.6,-0.17581,0.00012,14.23788]
[1777906440978,38.03,80400.61,38.6,-0.17581,0.00012,14.23788]
[1777906441135,38.03,80400.61,38.6,-0.17581,0.00012,14.23788]
[1777906441342,38.03,80402.07,38.6,-0.17563,0.00012,14.22884]
[1777906441647,38.03,80402.07,38.6,-0.17563,0.00012,14.22884]
[1777906441746,38.03,80402.07,38.6,-0.17563,0.00012,14.22884]
[1777906441763,38.03,80402.07,38.6,-0.17563,0.00012,14.22884]
[1777906442213,38.03,80402.07,38.6,-0.17563,0.00012,14.22884]
[1777906442745,38.03,80409.62,38.6,-0.1747,0.00012,14.18213]
[1777906442880,38.03,80409.62,38.6,-0.1747,0.00012,14.18213]
[1777906443320,38.03,80415.63,38.6,-0.17396,0.00012,14.14494]
[1777906443749,38.03,80406.11,38.6,-0.17513,0.00012,14.20365]
[1777906444751,38.03,80406.11,38.6,-0.17513,0.00012,14.20365]
[1777906448155,38.03,80397.07,38.6,-0.17624,0.00012,14.2592]
[1777906449501,38.03,80402.16,38.6,-0.17561,0.00012,14.22773]
[1777906449509,38.03,80402.16,38.6,-0.17561,0.00012,14.22773]
[1777906449604,38.03,80402.16,38.6,-0.17561,0.00012,14.22773]
[1777906449647,38.03,80402.16,38.6,-0.17561,0.00012,14.22773]
[1777906449962,38.03,80402.16,38.6,-0.17561,0.00012,14.22773]
[1777906450045,38.03,80410.89,38.6,-0.17453,0.00012,14.17393]
[1777906450807,38.03,80410.89,38.6,-0.17453,0.00012,14.17393]
[1777906451208,38.03,80410.89,38.6,-0.17453,0.00012,14.17393]
[1777906451245,38.03,80410.89,38.6,-0.17453,0.00012,14.17393]
[1777906451309,38.03,80410.89,38.6,-0.17453,0.00012,14.17393]
[1777906451450,38.03,80410.89,38.6,-0.17453,0.00012,14.17393]
[1777906452030,38.03,80417.52,38.6,-0.17372,0.00012,14.13293]
[1777906452365,38.03,80417.52,38.6,-0.17372,0.00012,14.13293]
[1777906452436,38.03,80434.4,38.6,-0.17166,0.00012,14.02873]
[1777906453060,38.03,80434.4,38.6,-0.17166,0.00012,14.02873]
[1777906453098,38.03,80434.4,38.6,-0.17166,0.00012,14.02873]
[1777906453407,38.03,80434.4,38.6,-0.17166,0.00012,14.02873]
[1777906453388,38.03,80443.98,38.6,-0.1705,0.00012,13.96963]
[1777906453707,38.03,80443.98,38.6,-0.1705,0.00012,13.96963]
[1777906454723,38.03,80437.06,38.6,-0.17134,0.00012,14.01247]
[1777906456273,38.03,80432.7,38.6,-0.17187,0.00012,14.03945]
[1777906456475,38.03,80435.61,38.6,-0.17151,0.00012,14.02152]
[1777906457896,38.03,80433.08,38.6,-0.17182,0.00012,14.03719]
[1777906459522,38.03,80442.08,38.6,-0.17073,0.00012,13.98174]
[1777906460240,38.03,80442.08,38.6,-0.17073,0.00012,13.98174]
[1777906461428,38.03,80441.83,38.6,-0.17077,0.00012,13.98338]
[1777906462679,38.03,80437.34,38.6,-0.17131,0.00012,14.0113]
[1777906463172,38.03,80437.34,38.6,-0.17131,0.00012,14.0113]
[1777906463450,38.03,80437.34,38.6,-0.17131,0.00012,14.0113]
[1777906463687,38.03,80441.94,38.6,-0.17076,0.00012,13.98296]
[1777906464428,38.03,80460.65,38.6,-0.16851,0.00012,13.86773]
[1777906465794,38.03,80462.5,38.6,-0.16828,0.00012,13.85629]
[1777906465907,38.03,80462.5,38.6,-0.16828,0.00012,13.85629]
[1777906465958,38.03,80462.5,38.6,-0.16828,0.00012,13.85629]
[1777906466096,38.03,80462.5,38.6,-0.16828,0.00012,13.85629]
[1777906470063,38.03,80464.22,38.6,-0.1681,0.00012,13.84669]
[1777906470563,38.03,80458.68,38.6,-0.16877,0.00012,13.8812]
[1777906470570,38.03,80458.68,38.6,-0.16877,0.00012,13.8812]
[1777906470586,38.03,80458.68,38.6,-0.16877,0.00012,13.8812]
[1777906470622,38.03,80458.68,38.6,-0.16877,0.00012,13.8812]
[1777906470632,38.03,80458.68,38.6,-0.16877,0.00012,13.8812]
[1777906470715,38.03,80458.68,38.6,-0.16877,0.00012,13.8812]
[1777906470939,38.03,80458.68,38.6,-0.16877,0.00012,13.8812]
[1777906471040,38.03,80458.68,38.6,-0.16877,0.00012,13.8812]
[1777906471260,38.03,80452.39,38.6,-0.16948,0.00012,13.91495]
[1777906474982,38.03,80453.47,38.6,-0.16935,0.00012,13.90822]
[1777906476345,38.03,80444.6,38.6,-0.17042,0.00012,13.96303]
[1777906478068,38.03,80449.4,38.6,-0.16984,0.00012,13.93332]
[1777906478080,38.03,80449.4,38.6,-0.16984,0.00012,13.93332]
[1777906478131,38.03,80449.4,38.6,-0.16984,0.00012,13.93332]
[1777906478153,38.03,80449.4,38.6,-0.16984,0.00012,13.93332]
[1777906478181,38.03,80449.4,38.6,-0.16984,0.00012,13.93332]
[1777906478422,38.03,80450.47,38.6,-0.16971,0.00012,13.92668]
[1777906479700,38.03,80457.14,38.6,-0.1689,0.00012,13.88526]
[1777906479985,38.03,80457.14,38.6,-0.1689,0.00012,13.88526]
[1777906480058,38.03,80457.14,38.6,-0.1689,0.00012,13.88526]
[1777906480366,38.03,80457.14,38.6,-0.1689,0.00012,13.88526]
[1777906480419,38.03,80457.14,38.6,-0.1689,0.00012,13.88526]
[1777906480458,38.03,80457.14,38.6,-0.1689,0.00012,13.88526]
[1777906480448,38.03,80456.72,38.6,-0.16895,0.00012,13.88769]
[1777906481368,38.03,80445.14,38.6,-0.17035,0.00012,13.95942]
[1777906481656,38.03,80445.14,38.6,-0.17035,0.00012,13.95942]
[1777906486510,38.04,80454.15,38.6,-0.16928,0.00012,13.90473]
[1777906486516,38.04,80454.15,38.6,-0.16928,0.00012,13.90473]
[1777906487057,38.04,80454.15,38.6,-0.16928,0.00012,13.90473]
[1777906487169,38.04,80454.15,38.6,-0.16928,0.00012,13.90473]
[1777906487171,38.04,80454.15,38.6,-0.16928,0.00012,13.90473]
[1777906487572,38.04,80460.1,38.6,-0.16857,0.00012,13.86797]
[1777906487583,38.04,80460.1,38.6,-0.16857,0.00012,13.86797]
[1777906488478,38.04,80460.1,38.6,-0.16857,0.00012,13.86797]
[1777906488067,38.04,80461.06,38.6,-0.16846,0.00012,13.86228]
[1777906488905,38.04,80461.06,38.6,-0.16846,0.00012,13.86228]
[1777906489361,38.04,80461.54,38.6,-0.1684,0.00012,13.85937]
[1777906490097,38.04,80461.54,38.6,-0.1684,0.00012,13.85937]
[1777906490671,38.04,80461.04,38.6,-0.16846,0.00012,13.86271]
[1777906490888,38.04,80461.04,38.6,-0.16846,0.00012,13.86271]
[1777906491241,38.04,80461.04,38.6,-0.16846,0.00012,13.86271]
[1777906491252,38.04,80452.65,38.6,-0.16948,0.00012,13.91479]
[1777906494943,38.04,80450.48,38.6,-0.16975,0.00012,13.92865]
[1777906495075,38.04,80450.48,38.6,-0.16975,0.00012,13.92865]
[1777906495606,38.04,80447.57,38.6,-0.1701,0.00012,13.94678]
[1777906496021,38.04,80447.57,38.6,-0.1701,0.00012,13.94678]
[1777906498126,38.04,80458.67,38.6,-0.16877,0.00012,13.87856]
[1777906499418,38.04,80458.13,38.6,-0.16884,0.00012,13.88212]
[1777906499472,38.04,80458.07,38.6,-0.16886,0.00012,13.88295]
[1777906500655,38.04,80455.84,38.6,-0.16912,0.00012,13.89672]
[1777906500872,38.04,80455.84,38.6,-0.16912,0.00012,13.89672]
[1777906501311,38.04,80455.84,38.6,-0.16912,0.00012,13.89672]
[1777906501325,38.04,80455.84,38.6,-0.16912,0.00012,13.89672]
[1777906501427,38.04,80478.3,38.6,-0.16644,0.00012,13.75795]
[1777906501783,38.04,80478.3,38.6,-0.16644,0.00012,13.75795]
[1777906502156,38.04,80478.3,38.6,-0.16644,0.00012,13.75795]
[1777906502405,38.04,80496.84,38.6,-0.16424,0.00012,13.6433]
[1777906502760,38.04,80496.84,38.6,-0.16424,0.00012,13.6433]
[1777906503519,38.04,80501.4,38.6,-0.16371,0.00012,13.61525]
[1777906503544,38.04,80501.4,38.6,-0.16371,0.00012,13.61525]
[1777906503550,38.04,80501.4,38.6,-0.16371,0.00012,13.61525]
[1777906503773,38.04,80501.4,38.6,-0.16371,0.00012,13.61525]
[1777906503795,38.04,80501.4,38.6,-0.16371,0.00012,13.61525]
[1777906503795,38.04,80501.4,38.6,-0.16371,0.00012,13.61525]
[1777906503957,38.04,80501.4,38.6,-0.16371,0.00012,13.61525]
[1777906503995,38.04,80501.4,38.6,-0.16371,0.00012,13.61525]
[1777906504158,38.04,80501.4,38.6,-0.16371,0.00012,13.61525]
[1777906504300,38.05,80527.12,38.6,-0.16073,0.00012,13.45812]
[1777906504638,38.05,80527.12,38.6,-0.16073,0.00012,13.45812]
[1777906504796,38.05,80527.12,38.6,-0.16073,0.00012,13.45812]
[1777906504839,38.05,80527.12,38.6,-0.16073,0.00012,13.45812]
[1777906505390,38.05,80539.21,38.6,-0.15934,0.00012,13.38347]
[1777906505780,38.05,80539.21,38.6,-0.15934,0.00012,13.38347]
[1777906506298,38.05,80539.21,38.6,-0.15934,0.00012,13.38347]
[1777906506473,38.05,80539.21,38.6,-0.15934,0.00012,13.38347]
[1777906506357,38.07,80535.83,38.6,-0.15982,0.00012,13.40955]
[1777906507445,38.07,80525.54,38.6,-0.16102,0.00012,13.47351]
[1777906508019,38.07,80525.54,38.6,-0.16102,0.00012,13.47351]
[1777906508408,38.07,80521.19,38.6,-0.16153,0.00012,13.50081]
[1777906508600,38.07,80521.19,38.6,-0.16153,0.00012,13.50081]
[1777906508664,38.07,80521.19,38.6,-0.16153,0.00012,13.50081]
[1777906508827,38.07,80521.19,38.6,-0.16153,0.00012,13.50081]
[1777906508862,38.07,80521.19,38.6,-0.16153,0.00012,13.50081]
[1777906508875,38.07,80521.19,38.6,-0.16153,0.00012,13.50081]
[1777906508951,38.07,80521.19,38.6,-0.16153,0.00012,13.50081]
[1777906509417,38.07,80512.53,38.6,-0.16255,0.00012,13.55453]
[1777906510839,38.07,80513.19,38.6,-0.16248,0.00012,13.55072]
[1777906511229,38.07,80513.19,38.6,-0.16248,0.00012,13.55072]
[1777906511241,38.08,80504.56,38.6,-0.16354,0.00012,13.60685]
[1777906511743,38.08,80504.56,38.6,-0.16354,0.00012,13.60685]
[1777906512183,38.08,80504.56,38.6,-0.16354,0.00012,13.60685]
[1777906512484,38.08,80496.17,38.6,-0.16453,0.00012,13.65891]
[1777906513123,38.08,80496.17,38.6,-0.16453,0.00012,13.65891]
[1777906515769,38.08,80497.61,38.6,-0.16437,0.00012,13.65044]
[1777906515789,38.08,80497.61,38.6,-0.16437,0.00012,13.65044]
[1777906516025,38.08,80497.61,38.6,-0.16437,0.00012,13.65044]
[1777906516338,38.08,80497.61,38.6,-0.16437,0.00012,13.65044]
[1777906516532,38.08,80493.59,38.6,-0.16485,0.00012,13.67543]
[1777906516616,38.08,80493.59,38.6,-0.16485,0.00012,13.67543]
[1777906516914,38.08,80493.59,38.6,-0.16485,0.00012,13.67543]
[1777906517040,38.08,80493.59,38.6,-0.16485,0.00012,13.67543]
[1777906517267,38.08,80493.59,38.6,-0.16485,0.00012,13.67543]
[1777906517316,38.08,80493.59,38.6,-0.16485,0.00012,13.67543]
[1777906517402,38.08,80493.59,38.6,-0.16485,0.00012,13.67543]
[1777906517521,38.08,80474.11,38.6,-0.16717,0.00012,13.79606]
[1777906517578,38.08,80474.11,38.6,-0.16717,0.00012,13.79606]
[1777906517784,38.08,80474.11,38.6,-0.16717,0.00012,13.79606]
[1777906517905,38.08,80474.11,38.6,-0.16717,0.00012,13.79606]
[1777906518277,38.08,80474.11,38.6,-0.16717,0.00012,13.79606]
[1777906518378,38.08,80474.11,38.6,-0.16717,0.00012,13.79606]
[1777906518382,38.08,80474.11,38.6,-0.16717,0.00012,13.79606]
[1777906518517,38.08,80454.55,38.6,-0.16951,0.00012,13.91698]
[1777906519292,38.08,80454.55,38.6,-0.16951,0.00012,13.91698]
[1777906520967,38.08,80447.93,38.6,-0.17032,0.00012,13.95811]
[1777906522032,38.08,80447.8,38.6,-0.17033,0.00012,13.95902]
[1777906522469,38.08,80447.8,38.6,-0.17033,0.00012,13.95902]
[1777906522553,38.08,80436.91,38.6,-0.17166,0.00012,14.02626]
[1777906523741,38.08,80435.9,38.6,-0.17178,0.00012,14.03269]
[1777906523983,38.08,80435.9,38.6,-0.17178,0.00012,14.03269]
[1777906523984,38.08,80435.9,38.6,-0.17178,0.00012,14.03269]
[1777906524497,38.08,80435.9,38.6,-0.17178,0.00012,14.03269]
[1777906524539,38.08,80426.98,38.6,-0.17287,0.00012,14.08765]
[1777906524609,38.08,80426.98,38.6,-0.17287,0.00012,14.08765]
[1777906524670,38.08,80426.98,38.6,-0.17287,0.00012,14.08765]
[1777906524705,38.08,80426.98,38.6,-0.17287,0.00012,14.08765]
[1777906525175,38.08,80426.98,38.6,-0.17287,0.00012,14.08765]
[1777906525345,38.08,80414.53,38.6,-0.1744,0.00012,14.16461]
[1777906526114,38.08,80414.53,38.6,-0.1744,0.00012,14.16461]
[1777906526157,38.08,80414.53,38.6,-0.1744,0.00012,14.16461]
[1777906526370,38.08,80414.53,38.6,-0.1744,0.00012,14.16461]
[1777906526429,38.08,80414.53,38.6,-0.1744,0.00012,14.16461]
[1777906526508,38.09,80422.88,38.6,-0.17338,0.00012,14.11353]
[1777906526677,38.09,80422.88,38.6,-0.17338,0.00012,14.11353]
[1777906527431,38.09,80432.04,38.6,-0.17227,0.00012,14.05733]
[1777906527900,38.09,80432.04,38.6,-0.17227,0.00012,14.05733]
[1777906527907,38.09,80432.04,38.6,-0.17227,0.00012,14.05733]
[1777906528366,38.09,80430.69,38.6,-0.17243,0.00012,14.06573]
[1777906529030,38.09,80430.69,38.6,-0.17243,0.00012,14.06573]
[1777906529552,38.09,80430.69,38.6,-0.17243,0.00012,14.06573]
[1777906530103,38.09,80427.06,38.6,-0.17288,0.00012,14.08842]
[1777906531884,38.09,80421.45,38.6,-0.17353,0.00012,14.11824]
[1777906531998,38.09,80421.45,38.6,-0.17353,0.00012,14.11824]
[1777906532391,38.09,80421.45,38.6,-0.17353,0.00012,14.11824]
[1777906532394,38.09,80431.14,38.6,-0.17235,0.00012,14.05884]
[1777906532579,38.09,80431.14,38.6,-0.17235,0.00012,14.05884]
[1777906533420,38.09,80431.14,38.6,-0.17235,0.00012,14.05884]
[1777906533484,38.09,80431.14,38.6,-0.17235,0.00012,14.05884]
[1777906533554,38.09,80431.14,38.6,-0.17235,0.00012,14.05884]
[1777906533563,38.09,80430.62,38.6,-0.17242,0.00012,14.06212]
[1777906533870,38.09,80430.62,38.6,-0.17242,0.00012,14.06212]
[1777906533889,38.09,80430.62,38.6,-0.17242,0.00012,14.06212]
[1777906533961,38.09,80430.62,38.6,-0.17242,0.00012,14.06212]
[1777906534408,38.09,80441.74,38.6,-0.17107,0.00012,13.99377]
[1777906536553,38.09,80444.07,38.6,-0.17079,0.00012,13.97956]
[1777906536739,38.09,80443.96,38.6,-0.17081,0.00012,13.98049]
[1777906536751,38.09,80443.96,38.6,-0.17081,0.00012,13.98049]
[1777906537021,38.09,80443.96,38.6,-0.17081,0.00012,13.98049]
[1777906537520,38.09,80443.96,38.6,-0.17081,0.00012,13.98049]
[1777906537435,38.09,80462.97,38.6,-0.16853,0.00012,13.86353]
[1777906538322,38.09,80462.97,38.6,-0.16853,0.00012,13.86353]
[1777906539229,38.09,80470.24,38.6,-0.16766,0.00012,13.81875]
[1777906539963,38.09,80476.79,38.6,-0.16688,0.00012,13.77856]
[1777906540472,38.09,80476.79,38.6,-0.16688,0.00012,13.77856]
[1777906540565,38.09,80476.79,38.6,-0.16688,0.00012,13.77856]
[1777906541715,38.1,80475.85,38.6,-0.167,0.00012,13.78487]
[1777906541806,38.1,80475.85,38.6,-0.167,0.00012,13.78487]
[1777906541826,38.1,80475.85,38.6,-0.167,0.00012,13.78487]
[1777906542125,38.1,80475.85,38.6,-0.167,0.00012,13.78487]
[1777906542139,38.1,80475.85,38.6,-0.167,0.00012,13.78487]
[1777906542441,38.1,80475.85,38.6,-0.167,0.00012,13.78487]
[1777906542552,38.1,80451.44,38.6,-0.16994,0.00012,13.93585]
[1777906542743,38.1,80451.44,38.6,-0.16994,0.00012,13.93585]
[1777906542816,38.1,80451.44,38.6,-0.16994,0.00012,13.93585]
[1777906543481,38.1,80438.49,38.6,-0.17151,0.00012,14.01617]
[1777906543624,38.1,80438.49,38.6,-0.17151,0.00012,14.01617]
[1777906543926,38.1,80438.49,38.6,-0.17151,0.00012,14.01617]
[1777906544013,38.1,80438.49,38.6,-0.17151,0.00012,14.01617]
[1777906544243,38.1,80438.49,38.6,-0.17151,0.00012,14.01617]
[1777906544487,38.1,80430.99,38.6,-0.17243,0.00012,14.06286]
[1777906544848,38.1,80430.99,38.6,-0.17243,0.00012,14.06286]
[1777906545731,38.1,80430.25,38.6,-0.17253,0.00012,14.06769]
[1777906546136,38.1,80430.25,38.6,-0.17253,0.00012,14.06769]
[1777906546237,38.1,80430.25,38.6,-0.17253,0.00012,14.06777]
[1777906547788,38.1,80430.48,38.6,-0.17251,0.00012,14.06668]
[1777906547933,38.1,80430.48,38.6,-0.17251,0.00012,14.06668]
[1777906548242,38.1,80430.48,38.6,-0.17251,0.00012,14.06668]
[1777906548426,38.1,80430.48,38.6,-0.17251,0.00012,14.06668]
[1777906548518,38.1,80415.92,38.6,-0.17429,0.00012,14.15659]
[1777906550138,38.1,80415.58,38.6,-0.17434,0.00012,14.159]
[1777906550261,38.1,80415.58,38.6,-0.17434,0.00012,14.159]
[1777906550263,38.1,80415.58,38.6,-0.17434,0.00012,14.159]
[1777906551402,38.1,80413.49,38.6,-0.1746,0.00012,14.17205]
[1777906552844,38.11,80413.47,38.6,-0.17461,0.00012,14.17255]
[1777906553488,38.11,80413.47,38.6,-0.17461,0.00012,14.17255]
[1777906553944,38.11,80417.14,38.6,-0.17417,0.00012,14.1503]
[1777906557928,38.11,80415.17,38.6,-0.17442,0.00012,14.16324]
[1777906560565,38.11,80415.07,38.6,-0.17444,0.00012,14.16405]
[1777906561107,38.11,80414.82,38.6,-0.17447,0.00012,14.16579]
[1777906561394,38.11,80414.82,38.6,-0.17447,0.00012,14.16579]
[1777906561518,38.11,80414.82,38.6,-0.17447,0.00012,14.16579]
[1777906561647,38.11,80415.29,38.6,-0.17442,0.00012,14.16311]
[1777906562086,38.11,80415.29,38.6,-0.17442,0.00012,14.16311]
[1777906562392,38.11,80415.29,38.6,-0.17442,0.00012,14.16311]
[1777906562393,38.11,80415.29,38.6,-0.17442,0.00012,14.16311]
[1777906562408,38.11,80415.29,38.6,-0.17442,0.00012,14.16311]
[1777906562566,38.11,80415.29,38.6,-0.17442,0.00012,14.16311]
[1777906562498,38.11,80423.51,38.6,-0.17342,0.00012,14.11277]
[1777906562615,38.11,80423.51,38.6,-0.17342,0.00012,14.11277]
[1777906562722,38.11,80423.51,38.6,-0.17342,0.00012,14.11277]
[1777906562758,38.11,80423.51,38.6,-0.17342,0.00012,14.11277]
[1777906562976,38.11,80423.51,38.6,-0.17342,0.00012,14.11277]
[1777906563680,38.11,80430.91,38.6,-0.17252,0.00012,14.06725]
[1777906563993,38.11,80430.91,38.6,-0.17252,0.00012,14.06725]
[1777906564033,38.11,80430.91,38.6,-0.17252,0.00012,14.06725]
[1777906564121,38.11,80430.91,38.6,-0.17252,0.00012,14.06725]
[1777906564292,38.11,80430.91,38.6,-0.17252,0.00012,14.06725]
[1777906564531,38.11,80430.91,38.6,-0.17252,0.00012,14.06725]
[1777906565111,38.11,80433.73,38.6,-0.17218,0.00012,14.05014]
[1777906565755,38.11,80438.09,38.6,-0.17165,0.00012,14.0233]
[1777906566616,38.11,80438.09,38.6,-0.17165,0.00012,14.0233]
[1777906567523,38.11,80437.88,38.6,-0.17169,0.00012,14.02521]
[1777906567975,38.11,80437.88,38.6,-0.17169,0.00012,14.02521]
[1777906568445,38.11,80434.0,38.6,-0.17216,0.00012,14.04914]
[1777906569068,38.11,80434.0,38.6,-0.17216,0.00012,14.04914]
[1777906569111,38.11,80434.0,38.6,-0.17216,0.00012,14.04914]
[1777906569607,38.11,80434.0,38.6,-0.17216,0.00012,14.04914]
[1777906569898,38.12,80432.08,38.6,-0.1724,0.00012,14.06115]
[1777906570608,38.12,80432.08,38.6,-0.1724,0.00012,14.06115]
[1777906569992,38.12,80421.57,38.6,-0.17368,0.00012,14.12598]
[1777906570675,38.12,80421.57,38.6,-0.17368,0.00012,14.12598]
[1777906570688,38.12,80421.57,38.6,-0.17368,0.00012,14.12598]
[1777906571426,38.12,80411.26,38.6,-0.17495,0.00012,14.18962]
[1777906574890,38.12,80405.67,38.6,-0.17565,0.00012,14.22448]
[1777906575294,38.12,80405.67,38.6,-0.17565,0.00012,14.22448]
[1777906575378,38.12,80405.67,38.6,-0.17565,0.00012,14.22448]
[1777906575462,38.12,80391.46,38.6,-0.17741,0.00012,14.31185]
[1777906576767,38.12,80392.27,38.6,-0.17731,0.00012,14.30709]
[1777906576815,38.12,80392.27,38.6,-0.17731,0.00012,14.30709]
[1777906577070,38.12,80392.27,38.6,-0.17731,0.00012,14.30709]
[1777906578364,38.12,80395.52,38.6,-0.17691,0.00012,14.28738]
[1777906578905,38.12,80399.51,38.6,-0.17642,0.00012,14.26314]
[1777906578984,38.12,80399.51,38.6,-0.17642,0.00012,14.26314]
[1777906579893,38.12,80392.78,38.6,-0.17726,0.00012,14.30471]
[1777906580562,38.12,80392.78,38.6,-0.17726,0.00012,14.30471]
[1777906580564,38.12,80392.78,38.6,-0.17726,0.00012,14.30471]
[1777906580669,38.12,80387.9,38.6,-0.17787,0.00012,14.335]
[1777906580920,38.12,80387.9,38.6,-0.17787,0.00012,14.335]
[1777906581028,38.12,80387.9,38.6,-0.17787,0.00012,14.335]
[1777906581042,38.12,80387.9,38.6,-0.17787,0.00012,14.335]
[1777906581461,38.12,80387.9,38.6,-0.17787,0.00012,14.335]
[1777906581546,38.12,80379.08,38.6,-0.17898,0.00012,14.38938]
[1777906581816,38.12,80379.08,38.6,-0.17898,0.00012,14.38938]
[1777906581818,38.12,80379.08,38.6,-0.17898,0.00012,14.38938]
[1777906583057,38.12,80382.44,38.6,-0.17856,0.00012,14.36891]
[1777906584911,38.13,80376.08,38.6,-0.17936,0.00012,14.40814]
[1777906585150,38.13,80376.08,38.6,-0.17936,0.00012,14.40814]
[1777906585171,38.13,80376.08,38.6,-0.17936,0.00012,14.40814]
[1777906585635,38.13,80373.82,38.6,-0.17965,0.00012,14.42229]
[1777906586007,38.13,80365.55,38.6,-0.18068,0.00013,14.47289]
[1777906587004,38.13,80365.55,38.6,-0.18068,0.00013,14.47289]
[1777906587018,38.13,80365.55,38.6,-0.18068,0.00013,14.47289]
[1777906587220,38.13,80365.55,38.6,-0.18068,0.00013,14.47289]
[1777906587236,38.13,80365.55,38.6,-0.18068,0.00013,14.47289]
[1777906587251,38.13,80365.55,38.6,-0.18068,0.00013,14.47289]
[1777906587356,38.13,80365.55,38.6,-0.18068,0.00013,14.47289]
[1777906587391,38.13,80365.55,38.6,-0.18068,0.00013,14.47289]
[1777906587525,38.13,80365.55,38.6,-0.18068,0.00013,14.47289]
[1777906587559,38.13,80365.55,38.6,-0.18068,0.00013,14.47289]
[1777906587618,38.13,80349.66,38.6,-0.18268,0.00013,14.57017]
[1777906587890,38.13,80349.66,38.6,-0.18268,0.00013,14.57017]
[1777906588087,38.13,80349.66,38.6,-0.18268,0.00013,14.57017]
[1777906588225,38.13,80349.66,38.6,-0.18268,0.00013,14.57017]
[1777906588355,38.13,80349.66,38.6,-0.18268,0.00013,14.57017]
[1777906588568,38.13,80349.66,38.6,-0.18268,0.00013,14.57017]
[1777906588571,38.13,80341.08,38.6,-0.18377,0.00013,14.62257]
[1777906588751,38.13,80341.08,38.6,-0.18377,0.00013,14.62257]
[1777906588788,38.13,80341.08,38.6,-0.18377,0.00013,14.62257]
[1777906588826,38.13,80341.08,38.6,-0.18377,0.00013,14.62257]
[1777906588848,38.13,80341.08,38.6,-0.18377,0.00013,14.62257]
[1777906588944,38.13,80341.08,38.6,-0.18377,0.00013,14.62257]
[1777906588992,38.13,80332.97,38.6,-0.1848,0.00013,14.67213]
[1777906589755,38.13,80332.97,38.6,-0.1848,0.00013,14.67213]
[1777906590378,38.13,80332.97,38.6,-0.1848,0.00013,14.67213]
[1777906590479,38.13,80341.35,38.6,-0.18374,0.00013,14.62097]
[1777906590720,38.13,80341.35,38.6,-0.18374,0.00013,14.62097]
[1777906590772,38.13,80341.35,38.6,-0.18374,0.00013,14.62097]
[1777906591310,38.13,80341.35,38.6,-0.18374,0.00013,14.62097]
[1777906591611,38.13,80341.87,38.6,-0.18362,0.00013,14.61249]
[1777906591916,38.13,80341.87,38.6,-0.18362,0.00013,14.61249]
[1777906592328,38.13,80341.87,38.6,-0.18362,0.00013,14.61249]
[1777906592451,38.13,80322.39,38.6,-0.1861,0.00013,14.73132]
[1777906595186,38.13,80315.08,38.6,-0.18704,0.00013,14.77572]
[1777906595586,38.13,80323.08,38.6,-0.18601,0.00013,14.72695]
[1777906596861,38.13,80320.92,38.6,-0.18629,0.00013,14.74007]
[1777906597511,38.13,80307.67,38.6,-0.18799,0.00013,14.8206]
[1777906597889,38.13,80307.67,38.6,-0.18799,0.00013,14.8206]
[1777906598575,38.13,80307.67,38.6,-0.18799,0.00013,14.8206]
[1777906598847,38.13,80307.89,38.6,-0.18796,0.00013,14.81927]
[1777906599031,38.13,80307.89,38.6,-0.18796,0.00013,14.81927]
[1777906599263,38.13,80307.89,38.6,-0.18796,0.00013,14.81927]
[1777906599470,38.13,80307.89,38.6,-0.18796,0.00013,14.81927]
[1777906599616,38.13,80298.66,38.6,-0.18915,0.00013,14.87517]
[1777906599839,38.13,80298.66,38.6,-0.18915,0.00013,14.87517]
[1777906600006,38.13,80298.66,38.6,-0.18915,0.00013,14.87517]
[1777906600277,38.13,80298.66,38.6,-0.18915,0.00013,14.87517]
[1777906600328,38.13,80298.66,38.6,-0.18915,0.00013,14.87517]
[1777906600659,38.13,80298.66,38.6,-0.18915,0.00013,14.87517]
[1777906600381,38.13,80253.07,38.6,-0.19509,0.00013,15.151]
[1777906600787,38.13,80253.07,38.6,-0.19509,0.00013,15.151]
[1777906600839,38.13,80253.07,38.6,-0.19509,0.00013,15.151]
[1777906600904,38.13,80253.07,38.6,-0.19509,0.00013,15.151]
[1777906601377,38.13,80253.07,38.6,-0.19509,0.00013,15.151]
[1777906601588,38.13,80247.7,38.6,-0.1958,0.00013,15.18354]
[1777906601799,38.13,80247.7,38.6,-0.1958,0.00013,15.18354]
[1777906602131,38.13,80247.7,38.6,-0.1958,0.00013,15.18354]
[1777906602375,38.13,80247.7,38.6,-0.1958,0.00013,15.18354]
[1777906602501,38.13,80247.7,38.6,-0.1958,0.00013,15.18354]
[1777906602577,38.13,80245.75,38.6,-0.19606,0.00013,15.1953]
[1777906602847,38.13,80245.75,38.6,-0.19606,0.00013,15.1953]
[1777906603151,38.13,80245.75,38.6,-0.19606,0.00013,15.1953]
[1777906603618,38.13,80245.75,38.6,-0.19606,0.00013,15.1953]
[1777906603615,38.13,80253.66,38.6,-0.19501,0.00013,15.14744]
[1777906604034,38.13,80262.08,38.6,-0.19391,0.00013,15.09661]
[1777906604752,38.13,80262.08,38.6,-0.19391,0.00013,15.09661]
[1777906605104,38.13,80262.08,38.6,-0.19391,0.00013,15.09661]
[1777906606733,38.13,80265.05,38.6,-0.19351,0.00013,15.07851]
[1777906608668,38.13,80260.5,38.6,-0.19411,0.00013,15.1059]
[1777906609421,38.13,80263.15,38.6,-0.19376,0.00013,15.08976]
[1777906609749,38.12,80260.42,38.6,-0.19411,0.00013,15.1061]
[1777906610305,38.12,80260.42,38.6,-0.19411,0.00013,15.1061]
[1777906610922,38.12,80261.63,38.6,-0.19395,0.00013,15.09864]
[1777906611377,38.12,80261.63,38.6,-0.19395,0.00013,15.09864]
[1777906611620,38.12,80242.22,38.6,-0.19651,0.00013,15.21557]
[1777906614247,38.12,80238.29,38.6,-0.19703,0.00013,15.23911]
[1777906614984,38.12,80239.12,38.6,-0.19691,0.00013,15.23405]
[1777906615095,38.12,80239.12,38.6,-0.19691,0.00013,15.23405]
[1777906615118,38.12,80239.12,38.6,-0.19691,0.00013,15.23405]
[1777906615308,38.12,80239.12,38.6,-0.19691,0.00013,15.23405]
[1777906615635,38.12,80239.12,38.6,-0.19691,0.00013,15.23405]
[1777906615645,38.12,80230.6,38.6,-0.19804,0.00013,15.28518]
[1777906616284,38.12,80230.6,38.6,-0.19804,0.00013,15.28518]
[1777906616286,38.12,80230.6,38.6,-0.19804,0.00013,15.28518]
[1777906616292,38.12,80230.6,38.6,-0.19804,0.00013,15.28518]
[1777906616646,38.12,80229.22,38.6,-0.19822,0.00013,15.29337]
[1777906619826,38.12,80231.21,38.6,-0.19795,0.00013,15.28105]
[1777906619999,38.12,80231.21,38.6,-0.19795,0.00013,15.28105]
[1777906620418,38.12,80228.42,38.6,-0.19832,0.00013,15.29767]
[1777906622308,38.12,80226.63,38.6,-0.19855,0.00013,15.30816]
[1777906622425,38.12,80227.54,38.6,-0.19843,0.00013,15.30243]
[1777906623422,38.12,80227.54,38.6,-0.19843,0.00013,15.30243]
[1777906623593,38.12,80226.66,38.6,-0.19854,0.00013,15.30741]
[1777906624560,38.12,80215.14,38.6,-0.20007,0.00013,15.3762]
[1777906625324,38.12,80206.85,38.6,-0.20117,0.00013,15.42545]
[1777906626661,38.11,80197.4,38.6,-0.20243,0.00013,15.4815]
[1777906626721,38.11,80197.4,38.6,-0.20243,0.00013,15.4815]
[1777906627686,38.11,80197.4,38.6,-0.20243,0.00013,15.4815]
[1777906627633,38.11,80185.1,38.6,-0.20408,0.00014,15.55437]
[1777906628212,38.11,80187.16,38.6,-0.2038,0.00014,15.54167]
[1777906628791,38.11,80187.16,38.6,-0.2038,0.00014,15.54167]
[1777906629153,38.11,80187.16,38.6,-0.2038,0.00014,15.54167]
[1777906630847,38.11,80189.34,38.6,-0.2035,0.00014,15.52839]
[1777906631640,38.11,80191.39,38.6,-0.20322,0.00014,15.51604]
[1777906632491,38.11,80191.39,38.6,-0.20322,0.00014,15.51604]
[1777906632844,38.11,80194.04,38.6,-0.20285,0.00013,15.49997]
[1777906632910,38.11,80194.04,38.6,-0.20285,0.00013,15.49997]
[1777906632930,38.11,80194.04,38.6,-0.20285,0.00013,15.49997]
[1777906633141,38.11,80194.04,38.6,-0.20285,0.00013,15.49997]
[1777906633360,38.11,80194.04,38.6,-0.20285,0.00013,15.49997]
[1777906633576,38.11,80195.07,38.6,-0.20271,0.00013,15.49359]
[1777906634486,38.11,80187.4,38.6,-0.20374,0.00014,15.53903]
[1777906634809,38.11,80187.4,38.6,-0.20374,0.00014,15.53903]
[1777906635405,38.11,80187.4,38.6,-0.20374,0.00014,15.53903]
[1777906635583,38.11,80188.03,38.6,-0.20364,0.00014,15.53491]
[1777906636068,38.11,80188.03,38.6,-0.20364,0.00014,15.53491]
[1777906636799,38.1,80192.61,38.6,-0.20302,0.00014,15.50732]
[1777906637701,38.1,80191.35,38.6,-0.20318,0.00014,15.5146]
[1777906638504,38.1,80182.64,38.6,-0.20435,0.00014,15.56613]
[1777906641522,38.08,80184.18,38.6,-0.20404,0.00014,15.55211]
[1777906646482,38.06,80180.31,38.6,-0.20444,0.00014,15.56933]
[1777906649259,38.04,80180.63,38.6,-0.20428,0.00014,15.56232]
[1777906649413,38.03,80180.24,38.6,-0.20424,0.00014,15.56044]
[1777906653207,38.02,80178.82,38.6,-0.20431,0.00014,15.56034]
[1777906653298,38.01,80178.69,38.6,-0.20432,0.00014,15.56085]
[1777906657738,38.01,80185.63,38.6,-0.20335,0.00014,15.51782]
[1777906658333,38.01,80195.38,38.6,-0.20202,0.00014,15.45912]
[1777906660722,38.01,80203.21,38.6,-0.20095,0.00013,15.41165]
[1777906662893,37.99,80208.06,38.6,-0.20022,0.00013,15.37877]
[1777906663190,37.99,80208.06,38.6,-0.20022,0.00013,15.37877]
[1777906663379,37.99,80208.06,38.6,-0.20022,0.00013,15.37877]
[1777906663520,37.99,80208.06,38.6,-0.20022,0.00013,15.37877]
[1777906663668,37.99,80208.06,38.6,-0.20022,0.00013,15.37877]
[1777906663696,37.99,80208.06,38.6,-0.20022,0.00013,15.37877]
[1777906663726,37.99,80218.78,38.6,-0.19875,0.00013,15.31268]
[1777906663759,37.99,80218.78,38.6,-0.19875,0.00013,15.31268]
[1777906664031,37.99,80218.78,38.6,-0.19875,0.00013,15.31268]
[1777906664110,37.99,80218.78,38.6,-0.19875,0.00013,15.31268]
[1777906664234,37.99,80218.78,38.6,-0.19875,0.00013,15.31268]
[1777906664350,37.99,80218.78,38.6,-0.19875,0.00013,15.31268]
[1777906664473,37.98,80240.31,38.6,-0.19587,0.00013,15.18241]
[1777906665538,37.98,80240.31,38.6,-0.19587,0.00013,15.18241]
[1777906665682,37.98,80249.15,38.6,-0.1947,0.00013,15.12872]
[1777906666711,37.98,80249.15,38.6,-0.1947,0.00013,15.12872]
[1777906666392,37.98,80256.92,38.6,-0.19367,0.00013,15.0815]
[1777906669503,37.98,80257.21,38.6,-0.19363,0.00013,15.07953]
[1777906669594,37.98,80256.71,38.6,-0.19369,0.00013,15.08246]
[1777906670571,37.98,80256.71,38.6,-0.19369,0.00013,15.08246]
[1777906671944,37.98,80258.21,38.6,-0.1935,0.00013,15.07328]
[1777906672139,37.98,80258.21,38.6,-0.1935,0.00013,15.07328]
[1777906672292,37.98,80258.21,38.6,-0.1935,0.00013,15.07328]
[1777906672438,37.98,80240.58,38.6,-0.19582,0.00013,15.17996]
[1777906672752,37.98,80240.58,38.6,-0.19582,0.00013,15.17996]
[1777906673315,37.98,80240.58,38.6,-0.19582,0.00013,15.17996]
[1777906673605,37.98,80228.41,38.6,-0.19744,0.00013,15.25328]
[1777906674116,37.98,80228.41,38.6,-0.19744,0.00013,15.25328]
[1777906675045,37.98,80228.17,38.6,-0.19746,0.00013,15.25446]
[1777906675575,37.98,80228.17,38.6,-0.19746,0.00013,15.25446]
[1777906675684,37.98,80228.17,38.6,-0.19746,0.00013,15.25446]
[1777906675697,37.98,80217.89,38.6,-0.19883,0.00013,15.31626]
[1777906675982,37.98,80217.89,38.6,-0.19883,0.00013,15.31626]
[1777906676111,37.98,80217.89,38.6,-0.19883,0.00013,15.31626]
[1777906676729,37.98,80217.89,38.6,-0.19883,0.00013,15.31626]
[1777906676686,37.98,80213.87,38.6,-0.19937,0.00013,15.34036]
[1777906680975,37.98,80220.22,38.6,-0.1985,0.00013,15.30117]
[1777906681591,37.98,80220.22,38.6,-0.1985,0.00013,15.30117]
[1777906681702,37.98,80220.22,38.6,-0.1985,0.00013,15.30117]
[1777906682075,37.98,80224.59,38.6,-0.19791,0.00013,15.27461]
[1777906682530,37.98,80224.59,38.6,-0.19791,0.00013,15.27461]
[1777906683569,37.97,80223.55,38.6,-0.19804,0.00013,15.2806]
[1777906684091,37.97,80224.46,38.6,-0.19791,0.00013,15.27482]
[1777906684737,37.97,80224.46,38.6,-0.19791,0.00013,15.27482]
[1777906684746,37.97,80224.46,38.6,-0.19791,0.00013,15.27482]
[1777906685753,37.97,80230.8,38.6,-0.19706,0.00013,15.23619]
[1777906686223,37.97,80230.8,38.6,-0.19706,0.00013,15.23619]
[1777906686583,37.97,80230.8,38.6,-0.19706,0.00013,15.23619]
[1777906686602,37.97,80230.8,38.6,-0.19706,0.00013,15.23619]
[1777906686749,37.97,80240.8,38.6,-0.19572,0.00013,15.17537]
[1777906687545,37.97,80248.72,38.6,-0.19467,0.00013,15.1271]
[1777906692580,37.96,80254.67,38.6,-0.19386,0.00013,15.08975]
[1777906694530,37.96,80253.32,38.6,-0.19403,0.00013,15.0977]
[1777906695194,37.96,80253.21,38.6,-0.19404,0.00013,15.09812]
[1777906700180,37.96,80256.39,38.6,-0.19359,0.00013,15.07752]
[1777906703411,37.96,80253.83,38.6,-0.19391,0.00013,15.09226]
[1777906703460,37.96,80253.83,38.6,-0.19391,0.00013,15.09226]
[1777906703693,37.96,80253.83,38.6,-0.19391,0.00013,15.09226]
[1777906703767,37.96,80253.83,38.6,-0.19391,0.00013,15.09226]
[1777906703686,37.95,80272.54,38.6,-0.19145,0.00013,14.97837]
[1777906703832,37.95,80272.54,38.6,-0.19145,0.00013,14.97837]
[1777906703850,37.95,80272.54,38.6,-0.19145,0.00013,14.97837]
[1777906704417,37.95,80272.54,38.6,-0.19145,0.00013,14.97837]
[1777906704421,37.95,80272.54,38.6,-0.19145,0.00013,14.97837]
[1777906704667,37.95,80281.39,38.6,-0.19029,0.00013,14.92422]
[1777906707171,37.95,80284.17,38.6,-0.18993,0.00013,14.90721]
[1777906707688,37.95,80282.21,38.6,-0.19018,0.00013,14.9191]
[1777906712131,37.95,80283.91,38.6,-0.1899,0.00013,14.90266]
[1777906712723,37.95,80287.86,38.6,-0.18938,0.00013,14.8784]
[1777906716028,37.95,80290.69,38.6,-0.18899,0.00013,14.86024]
[1777906716751,37.95,80290.26,38.6,-0.18904,0.00013,14.86257]
[1777906721785,37.94,80291.07,38.6,-0.18892,0.00013,14.857]
[1777906722528,37.94,80291.07,38.6,-0.18892,0.00013,14.857]
[1777906727835,37.94,80286.58,38.6,-0.18949,0.00013,14.88357]
[1777906732612,37.94,80286.19,38.6,-0.18953,0.00013,14.88552]
[1777906732648,37.94,80286.19,38.6,-0.18953,0.00013,14.88552]
[1777906732761,37.94,80286.19,38.6,-0.18953,0.00013,14.88552]
[1777906732810,37.94,80285.34,38.6,-0.18964,0.00013,14.89042]
[1777906732885,37.94,80285.34,38.6,-0.18964,0.00013,14.89042]
[1777906733192,37.94,80285.34,38.6,-0.18964,0.00013,14.89042]
[1777906733472,37.94,80285.34,38.6,-0.18964,0.00013,14.89042]
[1777906733817,37.94,80272.37,38.6,-0.19133,0.00013,14.96942]
[1777906733953,37.94,80272.37,38.6,-0.19133,0.00013,14.96942]
[1777906734523,37.94,80272.37,38.6,-0.19133,0.00013,14.96942]
[1777906734527,37.94,80261.97,38.6,-0.19269,0.00013,15.03257]
[1777906734920,37.94,80261.97,38.6,-0.19269,0.00013,15.03257]
[1777906735431,37.94,80261.97,38.6,-0.19269,0.00013,15.03257]
[1777906737897,37.94,80268.53,38.6,-0.19182,0.00013,14.99223]
[1777906740517,37.94,80267.15,38.6,-0.192,0.00013,15.0004]
[1777906740879,37.94,80262.79,38.6,-0.19256,0.00013,15.02678]
[1777906741644,37.94,80262.79,38.6,-0.19256,0.00013,15.02678]
[1777906742420,37.94,80263.84,38.6,-0.19242,0.00013,15.02023]
[1777906742470,37.94,80263.84,38.6,-0.19242,0.00013,15.02023]
[1777906742549,37.94,80263.84,38.6,-0.19242,0.00013,15.02023]
[1777906742763,37.93,80267.82,38.6,-0.1919,0.00013,14.99588]
[1777906743070,37.93,80282.92,38.6,-0.18992,0.00013,14.90372]
[1777906744063,37.93,80282.92,38.6,-0.18992,0.00013,14.90372]
[1777906744100,37.93,80282.92,38.6,-0.18992,0.00013,14.90372]
[1777906744537,37.93,80286.12,38.6,-0.1895,0.00013,14.88409]
[1777906744901,37.93,80286.12,38.6,-0.1895,0.00013,14.88409]
[1777906745725,37.93,80291.16,38.6,-0.18885,0.00013,14.85337]
[1777906745950,37.93,80291.16,38.6,-0.18885,0.00013,14.85337]
[1777906746102,37.93,80291.16,38.6,-0.18885,0.00013,14.85337]
[1777906746152,37.93,80295.63,38.6,-0.18827,0.00013,14.82602]
[1777906747011,37.93,80295.63,38.6,-0.18827,0.00013,14.82602]
[1777906750365,37.93,80293.57,38.6,-0.18852,0.00013,14.83792]
[1777906751517,37.93,80296.62,38.6,-0.18812,0.00013,14.81905]
[1777906751679,37.93,80296.62,38.6,-0.18812,0.00013,14.81905]
[1777906753086,37.93,80296.98,38.6,-0.18806,0.00013,14.81642]
[1777906753200,37.93,80296.66,38.6,-0.1881,0.00013,14.81815]
[1777906754375,37.93,80296.66,38.6,-0.1881,0.00013,14.81815]
[1777906758466,37.93,80290.86,38.6,-0.18885,0.00013,14.85322]
[1777906759101,37.93,80292.58,38.6,-0.18862,0.00013,14.84261]
[1777906760343,37.93,80288.19,38.6,-0.18919,0.00013,14.86932]
[1777906760552,37.93,80288.19,38.6,-0.18919,0.00013,14.86932]
[1777906760669,37.93,80288.19,38.6,-0.18919,0.00013,14.86932]
[1777906760671,37.93,80288.19,38.6,-0.18919,0.00013,14.86932]
[1777906760720,37.93,80288.19,38.6,-0.18919,0.00013,14.86932]
[1777906760727,37.93,80288.19,38.6,-0.18919,0.00013,14.86932]
[1777906760813,37.93,80283.82,38.6,-0.18975,0.00013,14.89584]
[1777906760939,37.93,80283.82,38.6,-0.18975,0.00013,14.89584]
[1777906761214,37.93,80283.82,38.6,-0.18975,0.00013,14.89584]
[1777906761217,37.93,80283.82,38.6,-0.18975,0.00013,14.89584]
[1777906761291,37.93,80283.82,38.6,-0.18975,0.00013,14.89584]
[1777906761431,37.93,80283.82,38.6,-0.18975,0.00013,14.89584]
[1777906761755,37.93,80262.47,38.6,-0.19255,0.00013,15.02589]
[1777906761922,37.93,80262.47,38.6,-0.19255,0.00013,15.02589]
[1777906762350,37.93,80262.47,38.6,-0.19255,0.00013,15.02589]
[1777906762772,37.93,80232.85,38.6,-0.19647,0.00013,15.20564]
[1777906763055,37.93,80232.85,38.6,-0.19647,0.00013,15.20564]
[1777906763120,37.93,80232.85,38.6,-0.19647,0.00013,15.20564]
[1777906763428,37.93,80224.87,38.6,-0.19753,0.00013,15.25378]
[1777906764422,37.93,80224.87,38.6,-0.19753,0.00013,15.25378]
[1777906764555,37.93,80224.87,38.6,-0.19753,0.00013,15.25378]
[1777906764655,37.93,80224.87,38.6,-0.19753,0.00013,15.25378]
[1777906764721,37.93,80224.87,38.6,-0.19753,0.00013,15.25378]
[1777906764734,37.93,80224.87,38.6,-0.19753,0.00013,15.25378]
[1777906764795,37.93,80224.87,38.6,-0.19753,0.00013,15.25378]
[1777906764748,37.93,80230.33,38.6,-0.1968,0.00013,15.22063]
[1777906764982,37.93,80230.33,38.6,-0.1968,0.00013,15.22063]
[1777906765166,37.93,80230.33,38.6,-0.1968,0.00013,15.22063]
[1777906765205,37.93,80230.33,38.6,-0.1968,0.00013,15.22063]
[1777906765459,37.93,80230.33,38.6,-0.1968,0.00013,15.22063]
[1777906765546,37.93,80230.33,38.6,-0.1968,0.00013,15.22063]
[1777906765750,37.92,80245.35,38.6,-0.19479,0.00013,15.12928]
[1777906766181,37.92,80245.35,38.6,-0.19479,0.00013,15.12928]
[1777906766645,37.92,80228.03,38.6,-0.1971,0.00013,15.23426]
[1777906766943,37.92,80228.03,38.6,-0.1971,0.00013,15.23426]
[1777906767256,37.92,80228.03,38.6,-0.1971,0.00013,15.23426]
[1777906767570,37.92,80228.03,38.6,-0.1971,0.00013,15.23426]
[1777906767896,37.92,80228.41,38.6,-0.19704,0.00013,15.23182]
[1777906768253,37.92,80228.41,38.6,-0.19704,0.00013,15.23182]
[1777906768525,37.92,80228.41,38.6,-0.19704,0.00013,15.23182]
[1777906768823,37.92,80228.41,38.6,-0.19704,0.00013,15.23182]
[1777906769007,37.92,80228.72,38.6,-0.197,0.00013,15.22981]
[1777906769627,37.92,80228.72,38.6,-0.197,0.00013,15.22981]
[1777906769753,37.92,80228.72,38.6,-0.197,0.00013,15.22981]
[1777906770311,37.92,80223.62,38.6,-0.19768,0.00013,15.26049]
[1777906770425,37.92,80223.62,38.6,-0.19768,0.00013,15.26049]
[1777906770590,37.92,80223.62,38.6,-0.19768,0.00013,15.26049]
[1777906770779,37.92,80223.62,38.6,-0.19768,0.00013,15.26049]
[1777906770815,37.92,80223.62,38.6,-0.19768,0.00013,15.26049]
[1777906770847,37.92,80223.72,38.6,-0.19766,0.00013,15.25971]
[1777906771224,37.92,80223.72,38.6,-0.19766,0.00013,15.25971]
[1777906771440,37.92,80223.72,38.6,-0.19766,0.00013,15.25971]
[1777906771715,37.92,80260.85,38.6,-0.19269,0.00013,15.02911]
[1777906771930,37.92,80260.85,38.6,-0.19269,0.00013,15.02911]
[1777906771935,37.92,80260.85,38.6,-0.19269,0.00013,15.02911]
[1777906772022,37.92,80260.85,38.6,-0.19269,0.00013,15.02911]
[1777906772353,37.92,80260.85,38.6,-0.19269,0.00013,15.02911]
[1777906772354,37.92,80271.78,38.6,-0.19125,0.00013,14.96242]
[1777906773125,37.92,80271.78,38.6,-0.19125,0.00013,14.96242]
[1777906773624,37.92,80271.78,38.6,-0.19125,0.00013,14.96242]
[1777906773628,37.92,80271.78,38.6,-0.19125,0.00013,14.96242]
[1777906774004,37.92,80276.62,38.6,-0.19061,0.00013,14.93283]
[1777906774819,37.92,80284.23,38.6,-0.18962,0.00013,14.88636]
[1777906775347,37.92,80284.23,38.6,-0.18962,0.00013,14.88636]
[1777906777069,37.92,80291.94,38.6,-0.18862,0.00013,14.83929]
[1777906777082,37.92,80291.94,38.6,-0.18862,0.00013,14.83929]
[1777906777548,37.92,80291.94,38.6,-0.18862,0.00013,14.83929]
[1777906779364,37.92,80283.31,38.6,-0.18974,0.00013,14.89201]
[1777906780767,37.92,80283.31,38.6,-0.18974,0.00013,14.89201]
[1777906780842,37.92,80283.31,38.6,-0.18974,0.00013,14.89201]
[1777906781795,37.92,80281.79,38.6,-0.18994,0.00013,14.90125]
[1777906781822,37.92,80281.79,38.6,-0.18994,0.00013,14.90125]
[1777906781847,37.92,80281.79,38.6,-0.18994,0.00013,14.90125]
[1777906782293,37.92,80276.12,38.6,-0.19068,0.00013,14.93576]
[1777906782726,37.92,80276.12,38.6,-0.19068,0.00013,14.93576]
[1777906783210,37.92,80270.94,38.6,-0.19135,0.00013,14.96723]
[1777906783221,37.92,80270.94,38.6,-0.19135,0.00013,14.96723]
[1777906783344,37.92,80270.94,38.6,-0.19135,0.00013,14.96723]
[1777906783398,37.92,80270.94,38.6,-0.19135,0.00013,14.96723]
[1777906783760,37.92,80270.94,38.6,-0.19135,0.00013,14.96723]
[1777906783809,37.92,80264.37,38.6,-0.19221,0.00013,15.00708]
[1777906784068,37.92,80264.37,38.6,-0.19221,0.00013,15.00708]
[1777906784638,37.92,80264.37,38.6,-0.19221,0.00013,15.00708]
[1777906784862,37.92,80264.37,38.6,-0.19221,0.00013,15.00708]
[1777906784784,37.92,80250.37,38.6,-0.19405,0.00013,15.09213]
[1777906785855,37.92,80241.27,38.6,-0.19526,0.00013,15.14734]
[1777906786809,37.92,80233.43,38.6,-0.1963,0.00013,15.19478]
[1777906787237,37.92,80233.43,38.6,-0.1963,0.00013,15.19478]
[1777906787719,37.92,80230.9,38.6,-0.19663,0.00013,15.20999]
[1777906791509,37.92,80229.86,38.6,-0.19676,0.00013,15.21557]
[1777906797258,37.91,80223.79,38.6,-0.19753,0.00013,15.2506]
[1777906799060,37.91,80221.85,38.6,-0.19778,0.00013,15.26178]
[1777906799381,37.91,80214.14,38.6,-0.1988,0.00013,15.30806]
[1777906800367,37.91,80214.14,38.6,-0.1988,0.00013,15.30806]
[1777906801779,37.91,80217.6,38.6,-0.19833,0.00013,15.28685]
[1777906802803,37.91,80223.9,38.6,-0.19748,0.00013,15.24849]
[1777906803114,37.9,80225.58,38.6,-0.19725,0.00013,15.23807]
[1777906804354,37.9,80229.42,38.6,-0.19674,0.00013,15.2146]
[1777906804354,37.9,80229.42,38.6,-0.19674,0.00013,15.2146]
[1777906804732,37.9,80229.42,38.6,-0.19674,0.00013,15.2146]
[1777906804902,37.9,80233.68,38.6,-0.19616,0.00013,15.1886]
[1777906805340,37.9,80233.68,38.6,-0.19616,0.00013,15.1886]
[1777906805370,37.9,80233.68,38.6,-0.19616,0.00013,15.1886]
[1777906805432,37.9,80233.68,38.6,-0.19616,0.00013,15.1886]
[1777906805796,37.9,80233.68,38.6,-0.19616,0.00013,15.1886]
[1777906805892,37.9,80240.71,38.6,-0.19522,0.00013,15.14567]
[1777906805971,37.9,80240.71,38.6,-0.19522,0.00013,15.14567]
[1777906806478,37.9,80240.71,38.6,-0.19522,0.00013,15.14567]
[1777906806554,37.9,80240.71,38.6,-0.19522,0.00013,15.14567]
[1777906806581,37.9,80240.71,38.6,-0.19522,0.00013,15.14567]
[1777906806759,37.9,80245.12,38.6,-0.19463,0.00013,15.11848]
[1777906808898,37.9,80246.64,38.6,-0.19442,0.00013,15.109]
[1777906809030,37.9,80247.06,38.6,-0.19436,0.00013,15.10621]
[1777906809688,37.9,80247.06,38.6,-0.19436,0.00013,15.10621]
[1777906809886,37.9,80253.34,38.6,-0.19353,0.00013,15.06782]
[1777906810378,37.9,80253.34,38.6,-0.19353,0.00013,15.06782]
[1777906810764,37.9,80253.34,38.6,-0.19353,0.00013,15.06782]
[1777906810866,37.9,80253.34,38.6,-0.19353,0.00013,15.06782]
[1777906810900,37.9,80267.94,38.6,-0.1916,0.00013,14.97867]
[1777906811098,37.9,80267.94,38.6,-0.1916,0.00013,14.97867]
[1777906811356,37.9,80267.94,38.6,-0.1916,0.00013,14.97867]
[1777906811364,37.9,80267.94,38.6,-0.1916,0.00013,14.97867]
[1777906811412,37.9,80267.94,38.6,-0.1916,0.00013,14.97867]
[1777906811656,37.9,80267.94,38.6,-0.1916,0.00013,14.97867]
[1777906811814,37.89,80270.5,38.6,-0.19126,0.00013,14.96269]
[1777906812058,37.89,80270.5,38.6,-0.19126,0.00013,14.96269]
[1777906812407,37.89,80270.5,38.6,-0.19126,0.00013,14.96269]
[1777906812489,37.89,80270.5,38.6,-0.19126,0.00013,14.96269]
[1777906812778,37.89,80270.5,38.6,-0.19126,0.00013,14.96269]
[1777906812870,37.89,80270.5,38.6,-0.19126,0.00013,14.96269]
[1777906812813,37.89,80261.14,38.6,-0.19248,0.00013,15.0196]
[1777906812966,37.89,80261.14,38.6,-0.19248,0.00013,15.0196]
[1777906813088,37.89,80261.14,38.6,-0.19248,0.00013,15.0196]
[1777906813525,37.89,80261.14,38.6,-0.19248,0.00013,15.0196]
[1777906813591,37.89,80237.52,38.6,-0.1956,0.00013,15.16289]
[1777906814535,37.89,80237.52,38.6,-0.1956,0.00013,15.16289]
[1777906814643,37.89,80237.52,38.6,-0.1956,0.00013,15.16289]
[1777906814745,37.89,80228.63,38.6,-0.19678,0.00013,15.21657]
[1777906815885,37.89,80228.63,38.6,-0.19678,0.00013,15.21657]
[1777906815981,37.89,80229.17,38.6,-0.1967,0.00013,15.21291]
[1777906816171,37.89,80229.17,38.6,-0.1967,0.00013,15.21291]
[1777906816209,37.89,80229.17,38.6,-0.1967,0.00013,15.21291]
[1777906816413,37.89,80229.17,38.6,-0.1967,0.00013,15.21291]
[1777906816576,37.89,80229.17,38.6,-0.1967,0.00013,15.21291]
[1777906816766,37.89,80229.17,38.6,-0.1967,0.00013,15.21291]
[1777906816769,37.89,80229.17,38.6,-0.1967,0.00013,15.21291]
[1777906816819,37.89,80244.56,38.6,-0.19465,0.00013,15.11925]
[1777906817375,37.89,80244.56,38.6,-0.19465,0.00013,15.11925]
[1777906817398,37.89,80244.56,38.6,-0.19465,0.00013,15.11925]
[1777906817439,37.89,80244.56,38.6,-0.19465,0.00013,15.11925]
[1777906817534,37.89,80244.56,38.6,-0.19465,0.00013,15.11925]
[1777906817636,37.89,80244.56,38.6,-0.19465,0.00013,15.11925]
[1777906817820,37.89,80244.94,38.6,-0.19459,0.00013,15.11668]
[1777906818017,37.89,80244.94,38.6,-0.19459,0.00013,15.11668]
[1777906818443,37.89,80244.94,38.6,-0.19459,0.00013,15.11668]
[1777906818539,37.89,80244.94,38.6,-0.19459,0.00013,15.11668]
[1777906818840,37.89,80212.75,38.6,-0.19888,0.00013,15.31143]
[1777906819021,37.89,80212.75,38.6,-0.19888,0.00013,15.31143]
[1777906819563,37.89,80212.75,38.6,-0.19888,0.00013,15.31143]
[1777906819625,37.89,80212.75,38.6,-0.19888,0.00013,15.31143]
[1777906819828,37.89,80197.53,38.6,-0.20093,0.00014,15.40312]
[1777906819991,37.89,80197.53,38.6,-0.20093,0.00014,15.40312]
[1777906820803,37.89,80199.68,38.6,-0.20064,0.00013,15.39001]
[1777906822424,37.89,80200.28,38.6,-0.20055,0.00013,15.3861]
[1777906822436,37.89,80200.28,38.6,-0.20055,0.00013,15.3861]
[1777906822595,37.89,80200.28,38.6,-0.20055,0.00013,15.3861]
[1777906823125,37.89,80204.77,38.6,-0.19994,0.00013,15.35876]
[1777906823247,37.89,80204.77,38.6,-0.19994,0.00013,15.35876]
[1777906823561,37.89,80204.77,38.6,-0.19994,0.00013,15.35876]
[1777906823681,37.89,80204.77,38.6,-0.19994,0.00013,15.35876]
[1777906824630,37.89,80210.32,38.6,-0.19918,0.00013,15.32502]
[1777906824793,37.88,80210.02,38.6,-0.19922,0.00013,15.32661]
[1777906828820,37.88,80203.9,38.6,-0.20002,0.00013,15.36249]
[1777906828858,37.88,80203.9,38.6,-0.20002,0.00013,15.36249]
[1777906828880,37.88,80201.83,38.6,-0.20029,0.00013,15.37456]
[1777906829160,37.88,80201.83,38.6,-0.20029,0.00013,15.37456]
[1777906829692,37.88,80201.83,38.6,-0.20029,0.00013,15.37456]
[1777906831150,37.88,80200.19,38.6,-0.2005,0.00013,15.38388]
[1777906831642,37.88,80200.94,38.6,-0.20035,0.00013,15.37381]
[1777906834918,37.87,80211.64,38.6,-0.19888,0.00013,15.30803]
[1777906835620,37.87,80211.64,38.6,-0.19888,0.00013,15.30803]
[1777906835899,37.86,80212.34,38.6,-0.19871,0.00013,15.30051]
[1777906836391,37.86,80212.34,38.6,-0.19871,0.00013,15.30051]
[1777906836713,37.86,80212.34,38.6,-0.19871,0.00013,15.30051]
[1777906836876,37.86,80213.31,38.6,-0.19858,0.00013,15.29446]
[1777906837441,37.86,80213.31,38.6,-0.19858,0.00013,15.29446]
[1777906837463,37.86,80213.31,38.6,-0.19858,0.00013,15.29446]
[1777906837781,37.86,80213.31,38.6,-0.19858,0.00013,15.29446]
[1777906837802,37.86,80220.35,38.6,-0.19763,0.00013,15.25156]
[1777906838276,37.86,80220.35,38.6,-0.19763,0.00013,15.25156]
[1777906838297,37.86,80220.35,38.6,-0.19763,0.00013,15.25156]
[1777906838695,37.86,80228.37,38.6,-0.19656,0.00013,15.20287]
[1777906839286,37.86,80228.37,38.6,-0.19656,0.00013,15.20287]
[1777906839347,37.86,80228.37,38.6,-0.19656,0.00013,15.20287]
[1777906839702,37.86,80232.82,38.6,-0.19596,0.00013,15.17575]
[1777906840851,37.86,80232.82,38.6,-0.19596,0.00013,15.17575]
[1777906841006,37.86,80227.24,38.6,-0.1967,0.00013,15.20932]
[1777906842762,37.86,80228.84,38.6,-0.19648,0.00013,15.19924]
[1777906842932,37.86,80228.84,38.6,-0.19648,0.00013,15.19924]
[1777906843325,37.85,80235.88,38.6,-0.19553,0.00013,15.15618]
[1777906843973,37.85,80233.74,38.6,-0.19581,0.00013,15.16886]
[1777906844259,37.85,80233.74,38.6,-0.19581,0.00013,15.16886]
[1777906845232,37.85,80233.62,38.6,-0.19582,0.00013,15.16926]
[1777906845253,37.85,80233.62,38.6,-0.19582,0.00013,15.16926]
[1777906845307,37.85,80233.62,38.6,-0.19582,0.00013,15.16926]
[1777906845411,37.85,80233.62,38.6,-0.19582,0.00013,15.16926]
[1777906845464,37.85,80233.62,38.6,-0.19582,0.00013,15.16926]
[1777906845654,37.85,80233.62,38.6,-0.19582,0.00013,15.16926]
[1777906845815,37.85,80233.62,38.6,-0.19582,0.00013,15.16926]
[1777906845932,37.85,80249.06,38.6,-0.19376,0.00013,15.07514]
[1777906846239,37.85,80249.06,38.6,-0.19376,0.00013,15.07514]
[1777906846278,37.85,80249.06,38.6,-0.19376,0.00013,15.07514]
[1777906846665,37.85,80249.06,38.6,-0.19376,0.00013,15.07514]
[1777906846922,37.85,80249.06,38.6,-0.19376,0.00013,15.07514]
[1777906846893,37.85,80257.97,38.6,-0.19258,0.00013,15.02055]
[1777906847204,37.85,80257.97,38.6,-0.19258,0.00013,15.02055]
[1777906847662,37.85,80257.97,38.6,-0.19258,0.00013,15.02055]
[1777906847680,37.85,80257.97,38.6,-0.19258,0.00013,15.02055]
[1777906847842,37.85,80257.97,38.6,-0.19258,0.00013,15.02055]
[1777906848054,37.85,80260.23,38.6,-0.19228,0.00013,15.00663]
[1777906848275,37.85,80260.23,38.6,-0.19228,0.00013,15.00663]
[1777906848501,37.85,80260.23,38.6,-0.19228,0.00013,15.00663]
[1777906848606,37.85,80260.23,38.6,-0.19228,0.00013,15.00663]
[1777906849525,37.85,80253.68,38.6,-0.19314,0.00013,15.04639]
[1777906851001,37.85,80241.38,38.6,-0.19476,0.00013,15.12077]
[1777906851080,37.85,80241.38,38.6,-0.19476,0.00013,15.12077]
[1777906851855,37.85,80241.38,38.6,-0.19476,0.00013,15.12077]
[1777906852456,37.85,80236.82,38.6,-0.19536,0.00013,15.14818]
[1777906852600,37.85,80236.82,38.6,-0.19536,0.00013,15.14818]
[1777906852826,37.85,80236.82,38.6,-0.19536,0.00013,15.14818]
[1777906853218,37.85,80239.78,38.6,-0.19496,0.00013,15.12989]
[1777906854040,37.84,80241.89,38.6,-0.19467,0.00013,15.11677]
[1777906854431,37.84,80241.89,38.6,-0.19467,0.00013,15.11677]
[1777906854600,37.84,80241.89,38.6,-0.19467,0.00013,15.11677]
[1777906854933,37.84,80241.89,38.6,-0.19467,0.00013,15.11677]
[1777906854813,37.84,80249.98,38.6,-0.1936,0.00013,15.06729]
[1777906856453,37.84,80249.11,38.6,-0.19371,0.00013,15.07236]
[1777906856739,37.84,80249.11,38.6,-0.19371,0.00013,15.07236]
[1777906856827,37.84,80251.67,38.6,-0.19336,0.00013,15.05654]
[1777906857146,37.84,80251.67,38.6,-0.19336,0.00013,15.05654]
[1777906859933,37.84,80273.2,38.6,-0.19051,0.00013,14.92426]
[1777906860911,37.84,80273.2,38.6,-0.19051,0.00013,14.92426]
[1777906860941,37.84,80273.2,38.6,-0.19051,0.00013,14.92426]
[1777906861037,37.84,80277.97,38.6,-0.18988,0.00013,14.8949]
[1777906861147,37.84,80277.97,38.6,-0.18988,0.00013,14.8949]
[1777906861198,37.84,80277.97,38.6,-0.18988,0.00013,14.8949]
[1777906862330,37.84,80275.85,38.6,-0.19016,0.00013,14.90768]
[1777906862613,37.84,80275.85,38.6,-0.19016,0.00013,14.90768]
[1777906862991,37.84,80275.85,38.6,-0.19016,0.00013,14.90768]
[1777906862879,37.84,80281.5,38.6,-0.18941,0.00013,14.87295]
[1777906863310,37.84,80281.5,38.6,-0.18941,0.00013,14.87295]
[1777906865323,37.83,80288.9,38.6,-0.18844,0.00013,14.8271]
[1777906865443,37.83,80288.9,38.6,-0.18844,0.00013,14.8271]
[1777906865792,37.83,80288.9,38.6,-0.18844,0.00013,14.8271]
[1777906866438,37.83,80290.53,38.6,-0.18822,0.00013,14.81687]
[1777906866858,37.83,80290.53,38.6,-0.18822,0.00013,14.81687]
[1777906866932,37.83,80290.53,38.6,-0.18822,0.00013,14.81687]
[1777906866925,37.83,80282.15,38.6,-0.18931,0.00013,14.8679]
[1777906867288,37.83,80282.15,38.6,-0.18931,0.00013,14.8679]
[1777906869801,37.83,80277.26,38.6,-0.18995,0.00013,14.89788]
[1777906869841,37.83,80277.26,38.6,-0.18995,0.00013,14.89788]
[1777906870030,37.83,80271.96,38.6,-0.19064,0.00013,14.93025]
[1777906870066,37.83,80271.96,38.6,-0.19064,0.00013,14.93025]
[1777906870174,37.83,80271.96,38.6,-0.19064,0.00013,14.93025]
[1777906870461,37.83,80271.96,38.6,-0.19064,0.00013,14.93025]
[1777906870471,37.83,80271.96,38.6,-0.19064,0.00013,14.93025]
[1777906870825,37.83,80271.96,38.6,-0.19064,0.00013,14.93025]
[1777906870956,37.83,80254.49,38.6,-0.19294,0.00013,15.03677]
[1777906872688,37.83,80259.18,38.6,-0.19232,0.00013,15.00823]
[1777906873669,37.83,80259.39,38.6,-0.19229,0.00013,15.00685]
[1777906873995,37.83,80266.2,38.6,-0.19139,0.00013,14.96515]
[1777906874029,37.83,80266.2,38.6,-0.19139,0.00013,14.96515]
[1777906874812,37.83,80266.2,38.6,-0.19139,0.00013,14.96515]
[1777906875103,37.83,80267.22,38.6,-0.19125,0.00013,14.95875]
[1777906876001,37.83,80267.22,38.6,-0.19125,0.00013,14.95875]
[1777906876665,37.83,80267.22,38.6,-0.19125,0.00013,14.95863]
[1777906877070,37.83,80261.31,38.6,-0.19202,0.00013,14.99457]
[1777906877348,37.83,80261.31,38.6,-0.19202,0.00013,14.99457]
[1777906877468,37.83,80261.31,38.6,-0.19202,0.00013,14.99457]
[1777906877638,37.83,80261.31,38.6,-0.19202,0.00013,14.99457]
[1777906877788,37.83,80270.39,38.6,-0.19083,0.00013,14.939]
[1777906878088,37.83,80270.39,38.6,-0.19083,0.00013,14.939]
[1777906878901,37.83,80270.39,38.6,-0.19083,0.00013,14.939]
[1777906878912,37.83,80286.71,38.6,-0.18869,0.00013,14.83897]
[1777906881032,37.83,80287.23,38.6,-0.18862,0.00013,14.83556]
[1777906882513,37.83,80286.84,38.6,-0.18867,0.00013,14.83795]
[1777906884087,37.83,80289.61,38.6,-0.1883,0.00013,14.82067]
[1777906885571,37.83,80294.55,38.6,-0.18766,0.00013,14.79032]
[1777906885750,37.83,80291.84,38.6,-0.18801,0.00013,14.80688]
[1777906886343,37.83,80291.84,38.6,-0.18801,0.00013,14.80688]
[1777906886889,37.83,80291.84,38.6,-0.18801,0.00013,14.80688]
[1777906887008,37.83,80291.84,38.6,-0.18801,0.00013,14.80688]
[1777906887085,37.83,80291.13,38.6,-0.18811,0.00013,14.81132]
[1777906892434,37.83,80291.59,38.6,-0.188,0.00013,14.80307]
[1777906892571,37.83,80291.59,38.6,-0.188,0.00013,14.80307]
[1777906892722,37.83,80292.42,38.6,-0.18789,0.00013,14.79794]
[1777906894712,37.83,80297.09,38.6,-0.18728,0.00013,14.76913]
[1777906894825,37.83,80297.09,38.6,-0.18728,0.00013,14.76913]
[1777906894876,37.83,80297.09,38.6,-0.18728,0.00013,14.76913]
[1777906895227,37.83,80300.19,38.6,-0.18687,0.00013,14.74997]
[1777906895702,37.83,80300.19,38.6,-0.18687,0.00013,14.74997]
[1777906895753,37.83,80300.19,38.6,-0.18687,0.00013,14.74997]
[1777906896006,37.82,80309.48,38.6,-0.18567,0.00013,14.69284]
[1777906896591,37.82,80309.48,38.6,-0.18567,0.00013,14.69284]
[1777906896751,37.82,80309.48,38.6,-0.18567,0.00013,14.69284]
[1777906896860,37.82,80324.32,38.6,-0.18377,0.00013,14.60159]
[1777906897544,37.82,80324.32,38.6,-0.18377,0.00013,14.60159]
[1777906897560,37.82,80330.33,38.6,-0.183,0.00013,14.56468]
[1777906898788,37.82,80330.33,38.6,-0.183,0.00013,14.56468]
[1777906898818,37.82,80330.33,38.6,-0.183,0.00013,14.56468]
[1777906899004,37.82,80332.84,38.6,-0.18268,0.00013,14.54916]
[1777906899066,37.82,80332.84,38.6,-0.18268,0.00013,14.54916]
[1777906900664,37.82,80332.58,38.6,-0.18271,0.00013,14.55086]
[1777906900760,37.83,80334.41,38.6,-0.18248,0.00013,14.53969]
[1777906901328,37.83,80334.41,38.6,-0.18248,0.00013,14.53969]
[1777906901908,37.83,80334.41,38.6,-0.18248,0.00013,14.53969]
[1777906907314,37.82,80334.58,38.6,-0.18245,0.00013,14.53829]
[1777906907879,37.82,80334.58,38.6,-0.18245,0.00013,14.53829]
[1777906908301,37.82,80330.56,38.6,-0.18297,0.00013,14.56298]
[1777906909031,37.82,80330.56,38.6,-0.18297,0.00013,14.56298]
[1777906908768,37.82,80329.77,38.6,-0.18307,0.00013,14.56779]
[1777906909282,37.82,80329.77,38.6,-0.18307,0.00013,14.56779]
[1777906909866,37.82,80329.77,38.6,-0.18307,0.00013,14.56779]
[1777906909933,37.82,80334.65,38.6,-0.18245,0.00013,14.53785]
[1777906911326,37.82,80334.53,38.6,-0.18246,0.00013,14.53856]
[1777906911807,37.82,80334.53,38.6,-0.18246,0.00013,14.53856]
[1777906911901,37.82,80334.89,38.6,-0.18241,0.00013,14.53632]
[1777906913220,37.82,80334.91,38.6,-0.18241,0.00013,14.536]
[1777906913257,37.82,80334.91,38.6,-0.18241,0.00013,14.536]
[1777906914558,37.82,80342.06,38.6,-0.18149,0.00013,14.49176]
[1777906915089,37.82,80347.03,38.6,-0.18086,0.00013,14.46099]
[1777906915341,37.82,80347.03,38.6,-0.18086,0.00013,14.46099]
[1777906915408,37.82,80347.03,38.6,-0.18086,0.00013,14.46099]
[1777906916046,37.82,80341.43,38.6,-0.18157,0.00013,14.49541]
[1777906916983,37.82,80341.43,38.6,-0.18157,0.00013,14.49541]
[1777906917044,37.82,80322.21,38.6,-0.18402,0.00013,14.61377]
[1777906918462,37.82,80321.88,38.6,-0.18406,0.00013,14.61567]
[1777906918486,37.82,80321.88,38.6,-0.18406,0.00013,14.61567]
[1777906918876,37.82,80323.42,38.6,-0.18386,0.00013,14.60607]
[1777906920955,37.82,80325.01,38.6,-0.18366,0.00013,14.59633]
[1777906921106,37.82,80331.95,38.6,-0.18277,0.00013,14.55367]
[1777906921224,37.82,80331.95,38.6,-0.18277,0.00013,14.55367]
[1777906921713,37.82,80331.95,38.6,-0.18277,0.00013,14.55367]
[1777906921737,37.82,80331.95,38.6,-0.18277,0.00013,14.55367]
[1777906921785,37.82,80331.95,38.6,-0.18277,0.00013,14.55367]
[1777906921982,37.82,80319.06,38.6,-0.18442,0.00013,14.63308]
[1777906922301,37.82,80319.06,38.6,-0.18442,0.00013,14.63308]
[1777906922468,37.82,80319.06,38.6,-0.18442,0.00013,14.63308]
[1777906923071,37.82,80322.15,38.6,-0.18403,0.00013,14.61409]
[1777906924713,37.82,80324.43,38.6,-0.18373,0.00013,14.59995]
[1777906924939,37.82,80324.43,38.6,-0.18373,0.00013,14.59995]
[1777906924950,37.82,80324.43,38.6,-0.18373,0.00013,14.59995]
[1777906925285,37.82,80323.92,38.6,-0.1838,0.00013,14.60313]
[1777906925298,37.82,80323.92,38.6,-0.1838,0.00013,14.60313]
[1777906925302,37.82,80323.92,38.6,-0.1838,0.00013,14.60313]
[1777906925537,37.82,80323.92,38.6,-0.1838,0.00013,14.60313]
[1777906926014,37.82,80323.92,38.6,-0.1838,0.00013,14.60313]
[1777906926620,37.82,80327.36,38.6,-0.18336,0.00013,14.58202]
[1777906927618,37.82,80320.81,38.6,-0.1842,0.00013,14.62238]
[1777906928679,37.82,80317.29,38.6,-0.18465,0.00013,14.64404]
[1777906929382,37.82,80327.39,38.6,-0.18336,0.00013,14.58194]
[1777906930549,37.82,80327.39,38.6,-0.18336,0.00013,14.58194]
[1777906930554,37.82,80327.39,38.6,-0.18336,0.00013,14.58194]
[1777906930923,37.82,80327.39,38.6,-0.18336,0.00013,14.58194]
[1777906931021,37.82,80331.79,38.6,-0.1828,0.00013,14.55493]
[1777906931729,37.82,80331.79,38.6,-0.1828,0.00013,14.55493]
[1777906932027,37.82,80331.79,38.6,-0.1828,0.00013,14.55493]
[1777906931906,37.82,80340.01,38.6,-0.18175,0.00013,14.50425]
[1777906933013,37.82,80340.01,38.6,-0.18175,0.00013,14.50425]
[1777906933113,37.82,80340.01,38.6,-0.18175,0.00013,14.50425]
[1777906933154,37.82,80340.01,38.6,-0.18175,0.00013,14.50425]
[1777906933216,37.82,80340.29,38.6,-0.18172,0.00013,14.50268]
[1777906933308,37.82,80340.29,38.6,-0.18172,0.00013,14.50268]
[1777906933574,37.82,80340.29,38.6,-0.18172,0.00013,14.50268]
[1777906933686,37.82,80340.29,38.6,-0.18172,0.00013,14.50268]
[1777906934018,37.82,80340.29,38.6,-0.18172,0.00013,14.50268]
[1777906934029,37.82,80340.29,38.6,-0.18172,0.00013,14.50268]
[1777906933699,37.82,80333.04,38.6,-0.18264,0.00013,14.54733]
[1777906934100,37.82,80333.04,38.6,-0.18264,0.00013,14.54733]
[1777906934537,37.82,80333.04,38.6,-0.18264,0.00013,14.54733]
[1777906934956,37.82,80332.88,38.6,-0.18266,0.00013,14.54843]
[1777906936585,37.82,80332.76,38.6,-0.18268,0.00013,14.54929]
[1777906937840,37.82,80332.08,38.6,-0.18277,0.00013,14.5536]
[1777906938439,37.82,80330.45,38.6,-0.18298,0.00013,14.56374]
[1777906938465,37.82,80330.45,38.6,-0.18298,0.00013,14.56374]
[1777906938489,37.82,80330.45,38.6,-0.18298,0.00013,14.56374]
[1777906938753,37.82,80330.45,38.6,-0.18298,0.00013,14.56374]
[1777906938847,37.82,80330.45,38.6,-0.18298,0.00013,14.56374]
[1777906938912,37.82,80330.45,38.6,-0.18298,0.00013,14.56374]
[1777906938928,37.82,80330.45,38.6,-0.18298,0.00013,14.56374]
[1777906938988,37.82,80326.76,38.6,-0.18345,0.00013,14.58655]
[1777906939438,37.82,80326.76,38.6,-0.18345,0.00013,14.58655]
[1777906939798,37.82,80345.1,38.6,-0.18112,0.00013,14.4736]
[1777906940548,37.82,80345.1,38.6,-0.18112,0.00013,14.4736]
[1777906940576,37.82,80345.1,38.6,-0.18112,0.00013,14.4736]
[1777906940593,37.82,80345.1,38.6,-0.18112,0.00013,14.4736]
[1777906941034,37.82,80352.96,38.6,-0.18013,0.00013,14.42523]
[1777906941483,37.82,80352.96,38.6,-0.18013,0.00013,14.42523]
[1777906941929,37.82,80352.96,38.6,-0.18013,0.00013,14.42523]
[1777906943069,37.83,80365.23,38.6,-0.17859,0.00013,14.34966]
[1777906943748,37.83,80365.23,38.6,-0.17859,0.00013,14.34966]
[1777906945353,37.83,80363.34,38.6,-0.17883,0.00013,14.36166]
[1777906945387,37.83,80363.34,38.6,-0.17883,0.00013,14.36166]
[1777906946380,37.83,80365.25,38.6,-0.17859,0.00013,14.35002]
[1777906946399,37.83,80365.25,38.6,-0.17859,0.00013,14.35002]
[1777906946432,37.83,80365.25,38.6,-0.17859,0.00013,14.35002]
[1777906946523,37.83,80360.52,38.6,-0.17919,0.00013,14.3794]
[1777906947149,37.83,80360.52,38.6,-0.17919,0.00013,14.3794]
[1777906947312,37.83,80360.52,38.6,-0.17919,0.00013,14.3794]
[1777906948271,37.83,80358.54,38.6,-0.17945,0.00013,14.39189]
[1777906948870,37.83,80358.54,38.6,-0.17945,0.00013,14.39189]
[1777906950384,37.83,80360.38,38.6,-0.17922,0.00013,14.38105]
[1777906950443,37.83,80360.38,38.6,-0.17922,0.00013,14.38105]
[1777906950491,37.83,80360.38,38.6,-0.17922,0.00013,14.38105]
[1777906952576,37.83,80353.98,38.6,-0.17999,0.00013,14.41575]
[1777906954464,37.83,80352.16,38.6,-0.18023,0.00013,14.42742]
[1777906954926,37.83,80352.88,38.6,-0.18015,0.00013,14.4232]
[1777906960622,37.84,80353.21,38.6,-0.18011,0.00013,14.42158]
[1777906965656,37.84,80354.72,38.6,-0.17993,0.00013,14.41262]
[1777906970987,37.84,80352.49,38.6,-0.18022,0.00013,14.42661]
[1777906971772,37.84,80351.84,38.6,-0.1803,0.00013,14.43068]
[1777906972030,37.84,80336.88,38.6,-0.1822,0.00013,14.52292]
[1777906972875,37.84,80336.88,38.6,-0.1822,0.00013,14.52292]
[1777906972947,37.84,80322.28,38.6,-0.18406,0.00013,14.61267]
[1777906976916,37.84,80320.34,38.6,-0.1843,0.00013,14.62415]
[1777906977102,37.84,80319.92,38.6,-0.18435,0.00013,14.62657]
[1777906977532,37.84,80319.92,38.6,-0.18435,0.00013,14.62657]
[1777906977770,37.84,80319.92,38.6,-0.18435,0.00013,14.62657]
[1777906977929,37.84,80319.92,38.6,-0.18435,0.00013,14.62657]
[1777906977988,37.84,80319.92,38.6,-0.18435,0.00013,14.62657]
[1777906978216,37.84,80317.92,38.6,-0.18461,0.00013,14.63887]
[1777906978613,37.84,80317.92,38.6,-0.18461,0.00013,14.63887]
[1777906978801,37.84,80317.92,38.6,-0.18461,0.00013,14.63887]
[1777906979149,37.84,80316.95,38.6,-0.18473,0.00013,14.64498]
[1777906979616,37.84,80316.95,38.6,-0.18473,0.00013,14.64498]
[1777906979959,37.84,80330.37,38.6,-0.18302,0.00013,14.56245]
[1777906980300,37.84,80330.37,38.6,-0.18302,0.00013,14.56245]
[1777906980638,37.84,80330.37,38.6,-0.18302,0.00013,14.56245]
[1777906980918,37.84,80330.37,38.6,-0.18302,0.00013,14.56245]
[1777906980960,37.84,80330.37,38.6,-0.18302,0.00013,14.56245]
[1777906980963,37.84,80330.37,38.6,-0.18302,0.00013,14.56245]
[1777906981002,37.84,80346.34,38.6,-0.18099,0.00013,14.46419]
[1777906981252,37.84,80346.34,38.6,-0.18099,0.00013,14.46419]
[1777906981263,37.84,80346.34,38.6,-0.18099,0.00013,14.46419]
[1777906981755,37.84,80346.34,38.6,-0.18099,0.00013,14.46419]
[1777906981794,37.84,80346.34,38.6,-0.18099,0.00013,14.46419]
[1777906982074,37.84,80346.34,38.6,-0.18099,0.00013,14.46419]
[1777906982115,37.84,80353.22,38.6,-0.18012,0.00013,14.42181]
[1777906982219,37.84,80353.22,38.6,-0.18012,0.00013,14.42181]
[1777906982759,37.84,80353.22,38.6,-0.18012,0.00013,14.42181]
[1777906982898,37.84,80353.22,38.6,-0.18012,0.00013,14.42181]
[1777906982941,37.84,80353.22,38.6,-0.18012,0.00013,14.42181]
[1777906983023,37.84,80366.99,38.6,-0.17838,0.00013,14.33687]
[1777906983543,37.84,80366.99,38.6,-0.17838,0.00013,14.33687]
[1777906983907,37.84,80366.99,38.6,-0.17838,0.00013,14.33687]
[1777906984095,37.84,80366.99,38.6,-0.17838,0.00013,14.33687]
[1777906984106,37.84,80366.99,38.6,-0.17838,0.00013,14.33687]
[1777906984133,37.84,80366.99,38.6,-0.17838,0.00013,14.33687]
[1777906984127,37.84,80355.14,38.6,-0.17988,0.00013,14.4102]
[1777906984990,37.84,80340.79,38.6,-0.1817,0.00013,14.49879]
[1777906985387,37.84,80340.79,38.6,-0.1817,0.00013,14.49879]
[1777906986042,37.84,80340.79,38.6,-0.1817,0.00013,14.49879]
[1777906986911,37.84,80337.83,38.6,-0.18208,0.00013,14.51704]
[1777906989425,37.84,80333.07,38.6,-0.18269,0.00013,14.54672]
[1777906990342,37.84,80333.31,38.6,-0.18266,0.00013,14.54535]
[1777906990987,37.84,80333.31,38.6,-0.18266,0.00013,14.54535]
[1777906991483,37.84,80333.57,38.6,-0.18263,0.00013,14.54386]
[1777906996905,37.84,80327.29,38.6,-0.18344,0.00013,14.58311]
[1777907000613,37.84,80332.18,38.6,-0.18283,0.00013,14.55334]
[1777907000933,37.84,80332.18,38.6,-0.18283,0.00013,14.55334]
[1777907001431,37.84,80325.6,38.6,-0.18367,0.00013,14.59395]
[1777907002410,37.84,80321.09,38.6,-0.18425,0.00013,14.62175]
[1777907002422,37.84,80321.09,38.6,-0.18425,0.00013,14.62175]
[1777907004062,37.84,80321.87,38.6,-0.18415,0.00013,14.617]
[1777907004102,37.84,80321.87,38.6,-0.18415,0.00013,14.617]
[1777907004159,37.84,80321.87,38.6,-0.18415,0.00013,14.617]
[1777907005050,37.84,80320.43,38.6,-0.18433,0.00013,14.62589]
[1777907005186,37.84,80320.43,38.6,-0.18433,0.00013,14.62589]
[1777907005189,37.84,80320.43,38.6,-0.18433,0.00013,14.62589]
[1777907005159,37.84,80304.91,38.6,-0.18633,0.00013,14.72119]
[1777907005472,37.84,80304.91,38.6,-0.18633,0.00013,14.72119]
[1777907005518,37.84,80304.91,38.6,-0.18633,0.00013,14.72119]
[1777907006113,37.84,80304.91,38.6,-0.18633,0.00013,14.72119]
[1777907006117,37.84,80304.91,38.6,-0.18633,0.00013,14.72119]
[1777907006165,37.84,80304.91,38.6,-0.18633,0.00013,14.72119]
[1777907006143,37.84,80273.69,38.6,-0.19039,0.00013,14.91234]
[1777907006267,37.84,80273.69,38.6,-0.19039,0.00013,14.91234]
[1777907006722,37.84,80273.69,38.6,-0.19039,0.00013,14.91234]
[1777907008098,37.84,80269.43,38.6,-0.19095,0.00013,14.93847]
[1777907008109,37.84,80269.43,38.6,-0.19095,0.00013,14.93847]
[1777907008198,37.84,80267.16,38.6,-0.19125,0.00013,14.95242]
[1777907012118,37.84,80262.38,38.6,-0.19183,0.00013,14.97643]
[1777907012363,37.85,80258.26,38.6,-0.19237,0.00013,15.00157]
[1777907014194,37.85,80256.96,38.6,-0.19255,0.00013,15.00949]
[1777907015177,37.85,80256.96,38.6,-0.19255,0.00013,15.00949]
[1777907015190,37.85,80255.88,38.6,-0.19269,0.00013,15.01605]
[1777907015225,37.85,80255.88,38.6,-0.19269,0.00013,15.01605]
[1777907016041,37.84,80268.23,38.6,-0.19106,0.00013,14.94059]
[1777907020694,37.84,80275.18,38.6,-0.19014,0.00013,14.8979]
[1777907021884,37.84,80278.68,38.6,-0.18969,0.00013,14.87649]
[1777907021961,37.84,80278.68,38.6,-0.18969,0.00013,14.87649]
[1777907023354,37.84,80286.82,38.6,-0.18863,0.00013,14.82676]
[1777907023714,37.84,80286.82,38.6,-0.18863,0.00013,14.82676]
[1777907024690,37.84,80284.4,38.6,-0.18894,0.00013,14.84163]
[1777907024747,37.84,80284.4,38.6,-0.18894,0.00013,14.84163]
[1777907024763,37.84,80284.4,38.6,-0.18894,0.00013,14.84163]
[1777907025721,37.84,80278.23,38.6,-0.18975,0.00013,14.8794]
[1777907028028,37.84,80279.12,38.6,-0.18963,0.00013,14.87396]
[1777907028371,37.84,80275.11,38.6,-0.19016,0.00013,14.89847]
[1777907028546,37.84,80275.11,38.6,-0.19016,0.00013,14.89847]
[1777907029262,37.84,80268.18,38.6,-0.19106,0.00013,14.94075]
[1777907030139,37.84,80255.35,38.6,-0.19275,0.00013,15.01889]
[1777907030417,37.84,80255.35,38.6,-0.19275,0.00013,15.01889]
[1777907032258,37.84,80251.84,38.6,-0.1932,0.00013,15.0399]
[1777907033054,37.84,80251.84,38.6,-0.1932,0.00013,15.0399]
[1777907033163,37.84,80251.84,38.6,-0.1932,0.00013,15.0399]
[1777907033251,37.84,80249.33,38.6,-0.19354,0.00013,15.05513]
[1777907033326,37.84,80249.33,38.6,-0.19354,0.00013,15.05513]
[1777907033378,37.84,80249.33,38.6,-0.19354,0.00013,15.05513]
[1777907033426,37.84,80249.33,38.6,-0.19354,0.00013,15.05513]
[1777907033727,37.84,80249.33,38.6,-0.19354,0.00013,15.05513]
[1777907033756,37.84,80249.33,38.6,-0.19354,0.00013,15.05513]
[1777907034167,37.84,80240.29,38.6,-0.19473,0.00013,15.11003]
[1777907034799,37.84,80240.29,38.6,-0.19473,0.00013,15.11003]
[1777907035174,37.84,80238.13,38.6,-0.19502,0.00013,15.12316]
[1777907039895,37.84,80231.41,38.6,-0.1959,0.00013,15.16344]
[1777907039968,37.84,80231.41,38.6,-0.1959,0.00013,15.16344]
[1777907039980,37.84,80231.41,38.6,-0.1959,0.00013,15.16344]
[1777907040070,37.84,80231.41,38.6,-0.1959,0.00013,15.16344]
[1777907040123,37.84,80231.41,38.6,-0.1959,0.00013,15.16344]
[1777907040136,37.84,80231.41,38.6,-0.1959,0.00013,15.16344]
[1777907040155,37.84,80231.41,38.6,-0.1959,0.00013,15.16344]
[1777907040177,37.84,80231.41,38.6,-0.1959,0.00013,15.1633]
[1777907040916,37.84,80231.41,38.6,-0.1959,0.00013,15.1633]
[1777907040952,37.84,80231.41,38.6,-0.1959,0.00013,15.1633]
[1777907041078,37.84,80231.41,38.6,-0.1959,0.00013,15.1633]
[1777907041171,37.84,80252.87,38.6,-0.19305,0.00013,15.03271]
[1777907041927,37.84,80276.09,38.6,-0.19,0.00013,14.89107]
[1777907047693,37.84,80272.11,38.6,-0.19052,0.00013,14.91545]
[1777907049193,37.84,80270.48,38.6,-0.19073,0.00013,14.92526]
[1777907049318,37.84,80271.03,38.6,-0.19066,0.00013,14.92183]
[1777907049711,37.84,80271.03,38.6,-0.19066,0.00013,14.92183]
[1777907049748,37.84,80271.03,38.6,-0.19066,0.00013,14.92183]
[1777907049834,37.84,80271.03,38.6,-0.19066,0.00013,14.92183]
[1777907050222,37.84,80271.03,38.6,-0.19066,0.00013,14.92183]
[1777907049903,37.84,80261.76,38.6,-0.19188,0.00013,14.97845]
[1777907050270,37.84,80261.76,38.6,-0.19188,0.00013,14.97845]
[1777907050295,37.84,80251.25,38.6,-0.19326,0.00013,15.04249]
[1777907051550,37.84,80251.25,38.6,-0.19326,0.00013,15.04249]
[1777907051624,37.84,80251.25,38.6,-0.19326,0.00013,15.04249]
[1777907052146,37.84,80250.07,38.6,-0.19341,0.00013,15.04921]
[1777907052309,37.84,80234.74,38.6,-0.19544,0.00013,15.14241]
[1777907056458,37.83,80229.7,38.6,-0.19609,0.00013,15.17211]
[1777907056554,37.83,80225.8,38.6,-0.19661,0.00013,15.19577]
[1777907057489,37.83,80225.8,38.6,-0.19661,0.00013,15.19577]
[1777907057900,37.83,80221.13,38.6,-0.19723,0.00013,15.22374]
[1777907061260,37.83,80216.63,38.6,-0.19782,0.00013,15.2502]
[1777907061290,37.83,80216.63,38.6,-0.19782,0.00013,15.2502]
[1777907061620,37.83,80216.63,38.6,-0.19782,0.00013,15.2502]
[1777907061836,37.83,80216.63,38.6,-0.19782,0.00013,15.2502]
[1777907062142,37.83,80210.78,38.6,-0.1986,0.00013,15.28544]
[1777907062646,37.83,80202.44,38.6,-0.19972,0.00013,15.33564]
[1777907064488,37.82,80198.47,38.6,-0.20019,0.00014,15.35695]
[1777907065753,37.82,80196.88,38.6,-0.2004,0.00014,15.36626]
[1777907065800,37.82,80196.88,38.6,-0.2004,0.00014,15.36626]
[1777907065815,37.82,80196.88,38.6,-0.2004,0.00014,15.36626]
[1777907065856,37.82,80195.22,38.6,-0.20062,0.00014,15.37597]
[1777907071080,37.81,80194.56,38.6,-0.20068,0.00014,15.37837]
[1777907075988,37.76,80196.13,38.6,-0.2001,0.00014,15.34895]
[1777907075991,37.73,80194.92,38.6,-0.20011,0.00014,15.3494]
[1777907077236,37.73,80194.92,38.6,-0.20011,0.00014,15.3494]
[1777907077489,37.73,80196.32,38.6,-0.19988,0.00014,15.3389]
[1777907081036,37.69,80197.68,38.6,-0.19948,0.00014,15.32083]
[1777907081100,37.69,80197.68,38.6,-0.19948,0.00014,15.32083]
[1777907081177,37.69,80197.68,38.6,-0.19948,0.00014,15.32083]
[1777907081517,37.67,80193.74,38.6,-0.19991,0.00014,15.33993]
[1777907082684,37.67,80193.74,38.6,-0.19991,0.00014,15.33993]
[1777907082686,37.67,80193.74,38.6,-0.19991,0.00014,15.33993]
[1777907082748,37.67,80193.74,38.6,-0.19991,0.00014,15.33993]
[1777907082929,37.67,80191.37,38.6,-0.20019,0.00014,15.35245]
[1777907084313,37.66,80184.41,38.6,-0.20112,0.00014,15.39357]
[1777907084591,37.66,80184.41,38.6,-0.20112,0.00014,15.39357]
[1777907085131,37.66,80185.69,38.6,-0.20089,0.00014,15.38327]
[1777907086554,37.63,80193.44,38.6,-0.19968,0.00014,15.32896]
[1777907089109,37.62,80192.43,38.6,-0.19974,0.00014,15.33193]
[1777907089229,37.61,80191.53,38.6,-0.1998,0.00014,15.33422]
[1777907089398,37.61,80191.53,38.6,-0.1998,0.00014,15.33422]
[1777907089969,37.61,80191.53,38.6,-0.1998,0.00014,15.33422]
[1777907090071,37.6,80181.24,38.6,-0.20116,0.00014,15.39497]
[1777907090363,37.6,80181.24,38.6,-0.20116,0.00014,15.39497]
[1777907090495,37.6,80181.24,38.6,-0.20116,0.00014,15.39497]
[1777907090698,37.6,80181.24,38.6,-0.20116,0.00014,15.39497]
[1777907090835,37.6,80175.56,38.6,-0.20191,0.00014,15.428]
[1777907091703,37.6,80175.56,38.6,-0.20191,0.00014,15.428]
[1777907091823,37.6,80175.56,38.6,-0.20191,0.00014,15.428]
[1777907092051,37.6,80175.56,38.6,-0.20191,0.00014,15.428]
[1777907092213,37.6,80175.56,38.6,-0.20191,0.00014,15.428]
[1777907092066,37.59,80173.14,38.6,-0.20223,0.00014,15.44238]
[1777907093108,37.59,80173.14,38.6,-0.20223,0.00014,15.44238]
[1777907093263,37.59,80160.71,38.6,-0.20393,0.00014,15.51738]
[1777907093371,37.59,80160.71,38.6,-0.20393,0.00014,15.51738]
[1777907094178,37.59,80160.71,38.6,-0.20393,0.00014,15.51738]
[1777907094260,37.59,80145.37,38.6,-0.20604,0.00014,15.6098]
[1777907094963,37.59,80145.37,38.6,-0.20604,0.00014,15.6098]
[1777907095802,37.59,80142.48,38.6,-0.20644,0.00014,15.62697]
[1777907096500,37.59,80141.97,38.6,-0.2065,0.00014,15.62978]
[1777907096733,37.59,80141.97,38.6,-0.2065,0.00014,15.62978]
[1777907096748,37.59,80141.97,38.6,-0.2065,0.00014,15.62978]
[1777907096996,37.59,80141.97,38.6,-0.2065,0.00014,15.62978]
[1777907097256,37.59,80130.98,38.6,-0.20803,0.00014,15.69559]
[1777907097594,37.59,80130.98,38.6,-0.20803,0.00014,15.69559]
[1777907097803,37.59,80130.98,38.6,-0.20803,0.00014,15.69559]
[1777907098217,37.59,80123.01,38.6,-0.20913,0.00014,15.74319]
[1777907098404,37.59,80123.01,38.6,-0.20913,0.00014,15.74319]
[1777907099047,37.58,80115.84,38.6,-0.21005,0.00014,15.78255]
[1777907101195,37.55,80105.64,38.6,-0.21133,0.00014,15.8368]
[1777907101713,37.55,80105.64,38.6,-0.21133,0.00014,15.8368]
[1777907102124,37.55,80105.64,38.6,-0.21133,0.00014,15.8368]
[1777907102992,37.54,80104.52,38.6,-0.2114,0.00014,15.8396]
[1777907103766,37.52,80107.54,38.6,-0.2109,0.00014,15.8183]
[1777907103844,37.51,80104.92,38.6,-0.21121,0.00014,15.83138]
[1777907106694,37.46,80112.36,38.6,-0.20983,0.00014,15.77183]
[1777907107773,37.46,80112.36,38.6,-0.20983,0.00014,15.77183]
[1777907107812,37.44,80113.9,38.6,-0.20952,0.00014,15.75851]
[1777907109029,37.44,80113.9,38.6,-0.20952,0.00014,15.75851]
[1777907109250,37.43,80110.37,38.6,-0.20995,0.00014,15.77683]
[1777907110524,37.42,80107.36,38.6,-0.21028,0.00014,15.79109]
[1777907111076,37.42,80107.36,38.6,-0.21028,0.00014,15.79109]
[1777907112489,37.38,80107.34,38.6,-0.2101,0.00014,15.78275]
[1777907112551,37.38,80107.34,38.6,-0.2101,0.00014,15.78275]
[1777907112992,37.37,80104.84,38.6,-0.21035,0.00014,15.79345]
[1777907114758,37.36,80100.78,38.6,-0.21085,0.00014,15.8147]
[1777907114792,37.36,80100.78,38.6,-0.21085,0.00014,15.8147]
[1777907116226,37.34,80099.44,38.6,-0.21096,0.00014,15.81934]
[1777907116251,37.33,80092.49,38.6,-0.21187,0.00014,15.85771]
[1777907117693,37.32,80086.85,38.6,-0.21261,0.00014,15.88909]
[1777907118256,37.32,80086.85,38.6,-0.21261,0.00014,15.88909]
[1777907118283,37.31,80086.91,38.6,-0.21254,0.00014,15.88587]
[1777907118540,37.31,80086.91,38.6,-0.21254,0.00014,15.88587]
[1777907119184,37.29,80098.81,38.6,-0.21075,0.00014,15.81011]
[1777907119774,37.29,80098.81,38.6,-0.21075,0.00014,15.81011]
[1777907120778,37.29,80102.3,38.6,-0.21026,0.00014,15.78881]
[1777907120834,37.29,80102.3,38.6,-0.21026,0.00014,15.78881]
[1777907120867,37.29,80102.3,38.6,-0.21026,0.00014,15.78881]
[1777907120980,37.29,80091.87,38.6,-0.21173,0.00014,15.85157]
[1777907121653,37.29,80091.87,38.6,-0.21173,0.00014,15.85157]
[1777907122302,37.29,80085.99,38.6,-0.21256,0.00014,15.88672]
[1777907123152,37.29,80078.31,38.6,-0.21365,0.00014,15.93267]
[1777907123528,37.29,80078.31,38.6,-0.21365,0.00014,15.93267]
[1777907124295,37.29,80073.1,38.6,-0.21439,0.00014,15.9637]
[1777907124908,37.29,80073.1,38.6,-0.21439,0.00014,15.9637]
[1777907124952,37.28,80076.74,38.6,-0.2138,0.00014,15.93867]
[1777907126109,37.28,80076.74,38.6,-0.2138,0.00014,15.93867]
[1777907126919,37.26,80091.24,38.6,-0.21164,0.00014,15.84729]
[1777907127863,37.26,80091.24,38.6,-0.21164,0.00014,15.84729]
[1777907128178,37.26,80091.24,38.6,-0.21164,0.00014,15.84729]
[1777907128249,37.26,80086.51,38.6,-0.21229,0.00014,15.87508]
[1777907129942,37.26,80075.6,38.6,-0.21384,0.00014,15.94035]
[1777907130517,37.26,80075.6,38.6,-0.21384,0.00014,15.94035]
[1777907130609,37.26,80075.6,38.6,-0.21384,0.00014,15.94035]
[1777907130733,37.26,80075.6,38.6,-0.21384,0.00014,15.94035]
[1777907131218,37.26,80075.6,38.6,-0.21384,0.00014,15.94035]
[1777907131248,37.25,80083.69,38.6,-0.21259,0.00014,15.88447]
[1777907132453,37.25,80090.17,38.6,-0.21167,0.00014,15.84519]
[1777907132543,37.25,80090.17,38.6,-0.21167,0.00014,15.84519]
[1777907132914,37.25,80090.17,38.6,-0.21167,0.00014,15.84519]
[1777907133140,37.25,80099.67,38.6,-0.21031,0.00014,15.78765]
[1777907133759,37.25,80099.67,38.6,-0.21031,0.00014,15.78765]
[1777907134290,37.23,80110.11,38.6,-0.20875,0.00014,15.72056]
[1777907134408,37.23,80110.11,38.6,-0.20875,0.00014,15.72056]
[1777907134956,37.23,80110.11,38.6,-0.20875,0.00014,15.72056]
[1777907135245,37.22,80116.11,38.6,-0.20783,0.00014,15.68082]
[1777907135545,37.22,80116.11,38.6,-0.20783,0.00014,15.68082]
[1777907135762,37.22,80116.11,38.6,-0.20783,0.00014,15.68082]
[1777907135951,37.22,80116.11,38.6,-0.20783,0.00014,15.68082]
[1777907135967,37.22,80116.11,38.6,-0.20783,0.00014,15.68082]
[1777907136248,37.22,80116.11,38.6,-0.20783,0.00014,15.68082]
[1777907136257,37.21,80134.42,38.6,-0.20517,0.00014,15.56515]
[1777907136613,37.21,80134.42,38.6,-0.20517,0.00014,15.56515]
[1777907137300,37.19,80152.75,38.6,-0.20256,0.00014,15.45024]
[1777907137530,37.19,80152.75,38.6,-0.20256,0.00014,15.45024]
[1777907137799,37.19,80152.75,38.6,-0.20256,0.00014,15.45024]
[1777907137894,37.19,80152.75,38.6,-0.20256,0.00014,15.45024]
[1777907138057,37.19,80152.75,38.6,-0.20256,0.00014,15.45024]
[1777907138263,37.19,80162.4,38.6,-0.20122,0.00014,15.39109]
[1777907138536,37.19,80162.4,38.6,-0.20122,0.00014,15.39109]
[1777907138937,37.19,80162.4,38.6,-0.20122,0.00014,15.39109]
[1777907138940,37.19,80162.4,38.6,-0.20122,0.00014,15.39109]
[1777907139137,37.19,80160.85,38.6,-0.20144,0.00014,15.4005]
[1777907143580,37.19,80167.28,38.6,-0.20055,0.00014,15.36115]
[1777907145769,37.2,80168.49,38.6,-0.20039,0.00014,15.3539]
[1777907146085,37.2,80168.49,38.6,-0.20039,0.00014,15.3539]
[1777907146981,37.2,80163.94,38.6,-0.20102,0.00014,15.38191]
[1777907147118,37.2,80163.94,38.6,-0.20102,0.00014,15.38191]
[1777907147199,37.2,80163.94,38.6,-0.20102,0.00014,15.38191]
[1777907147289,37.2,80156.07,38.6,-0.2021,0.00014,15.4302]
[1777907148727,37.2,80154.75,38.6,-0.20229,0.00014,15.43828]
[1777907150335,37.2,80153.13,38.6,-0.20251,0.00014,15.44818]
[1777907152782,37.2,80156.41,38.6,-0.20206,0.00014,15.42806]
[1777907152962,37.2,80156.41,38.6,-0.20206,0.00014,15.42806]
[1777907153165,37.2,80156.41,38.6,-0.20206,0.00014,15.42806]
[1777907154750,37.2,80166.45,38.6,-0.20067,0.00014,15.36653]
[1777907155052,37.2,80166.45,38.6,-0.20067,0.00014,15.36653]
[1777907156056,37.2,80165.62,38.6,-0.20079,0.00014,15.37171]
[1777907156063,37.2,80165.62,38.6,-0.20079,0.00014,15.37171]
[1777907157081,37.2,80166.09,38.6,-0.20072,0.00014,15.36889]
[1777907157589,37.2,80169.87,38.6,-0.20021,0.00014,15.34576]
[1777907157841,37.2,80169.87,38.6,-0.20021,0.00014,15.34576]
[1777907157958,37.2,80169.87,38.6,-0.20021,0.00014,15.34576]
[1777907158336,37.2,80169.87,38.6,-0.20021,0.00014,15.34576]
[1777907158150,37.2,80186.05,38.6,-0.19799,0.00014,15.24635]
[1777907158636,37.2,80186.05,38.6,-0.19799,0.00014,15.24635]
[1777907159158,37.2,80191.63,38.6,-0.19723,0.00014,15.21214]
[1777907159884,37.2,80191.63,38.6,-0.19723,0.00014,15.21214]
[1777907160351,37.2,80191.4,38.6,-0.19727,0.00014,15.21368]
[1777907161624,37.2,80197.03,38.6,-0.1965,0.00014,15.17893]
[1777907162626,37.2,80200.72,38.6,-0.196,0.00014,15.15616]
[1777907163043,37.2,80200.72,38.6,-0.196,0.00014,15.15616]
[1777907163078,37.2,80200.72,38.6,-0.196,0.00014,15.15616]
[1777907163103,37.2,80200.72,38.6,-0.196,0.00014,15.15616]
[1777907163165,37.2,80200.72,38.6,-0.196,0.00014,15.15616]
[1777907163186,37.2,80192.89,38.6,-0.19707,0.00014,15.20453]
[1777907164192,37.2,80184.4,38.6,-0.19823,0.00014,15.25698]
[1777907164385,37.2,80184.4,38.6,-0.19823,0.00014,15.25698]
[1777907164408,37.2,80184.4,38.6,-0.19823,0.00014,15.25698]
[1777907164500,37.2,80184.4,38.6,-0.19823,0.00014,15.25698]
[1777907164938,37.2,80184.4,38.6,-0.19823,0.00014,15.25698]
[1777907165216,37.2,80184.4,38.6,-0.19823,0.00014,15.25698]
[1777907165231,37.2,80184.4,38.6,-0.19823,0.00014,15.25698]
[1777907165306,37.2,80167.49,38.6,-0.20055,0.00014,15.36115]
[1777907165807,37.2,80167.49,38.6,-0.20055,0.00014,15.36115]
[1777907165923,37.2,80167.49,38.6,-0.20055,0.00014,15.36115]
[1777907166006,37.2,80167.49,38.6,-0.20055,0.00014,15.36115]
[1777907166056,37.2,80167.49,38.6,-0.20055,0.00014,15.36115]
[1777907166255,37.2,80167.49,38.6,-0.20055,0.00014,15.36115]
[1777907166207,37.2,80150.31,38.6,-0.20292,0.00014,15.46651]
[1777907166507,37.2,80150.31,38.6,-0.20292,0.00014,15.46651]
[1777907166813,37.2,80150.31,38.6,-0.20292,0.00014,15.46651]
[1777907166978,37.2,80150.31,38.6,-0.20292,0.00014,15.46651]
[1777907167043,37.2,80150.31,38.6,-0.20292,0.00014,15.46651]
[1777907167214,37.2,80136.09,38.6,-0.2049,0.00014,15.55346]
[1777907169489,37.2,80140.87,38.6,-0.20424,0.00014,15.52455]
[1777907171342,37.2,80142.26,38.6,-0.20405,0.00014,15.51623]
[1777907171581,37.2,80143.67,38.6,-0.20386,0.00014,15.50779]
[1777907171619,37.2,80143.67,38.6,-0.20386,0.00014,15.50779]
[1777907171865,37.2,80143.67,38.6,-0.20386,0.00014,15.50779]
[1777907172249,37.2,80160.75,38.6,-0.2015,0.00014,15.40343]
[1777907172465,37.2,80160.75,38.6,-0.2015,0.00014,15.40343]
[1777907172478,37.2,80160.75,38.6,-0.2015,0.00014,15.40343]
[1777907172888,37.2,80160.75,38.6,-0.2015,0.00014,15.40343]
[1777907173485,37.2,80161.58,38.6,-0.20139,0.00014,15.39837]
[1777907173488,37.2,80161.58,38.6,-0.20139,0.00014,15.39837]
[1777907173734,37.2,80161.58,38.6,-0.20139,0.00014,15.39837]
[1777907173775,37.2,80161.58,38.6,-0.20139,0.00014,15.39837]
[1777907173932,37.2,80161.58,38.6,-0.20139,0.00014,15.39837]
[1777907174027,37.2,80161.58,38.6,-0.20139,0.00014,15.39837]
[1777907174119,37.2,80161.58,38.6,-0.20139,0.00014,15.39837]
[1777907174314,37.2,80137.15,38.6,-0.20477,0.00014,15.54781]
[1777907175167,37.2,80137.15,38.6,-0.20477,0.00014,15.54781]
[1777907175271,37.2,80129.67,38.6,-0.20582,0.00014,15.59354]
[1777907177102,37.2,80132.42,38.6,-0.20544,0.00014,15.57686]
[1777907177664,37.2,80132.4,38.6,-0.20544,0.00014,15.57707]
[1777907178917,37.2,80131.76,38.6,-0.20553,0.00014,15.58106]
[1777907179475,37.2,80131.69,38.6,-0.20555,0.00014,15.58157]
[1777907179913,37.2,80131.69,38.6,-0.20555,0.00014,15.58157]
[1777907180588,37.2,80132.2,38.6,-0.20548,0.00014,15.57855]
[1777907181118,37.2,80132.2,38.6,-0.20548,0.00014,15.57855]
[1777907184689,37.21,80138.17,38.6,-0.20465,0.00014,15.54259]
[1777907190376,37.21,80135.68,38.6,-0.20502,0.00014,15.55853]
[1777907192390,37.21,80144.54,38.6,-0.20374,0.00014,15.49945]
[1777907192530,37.21,80144.54,38.6,-0.20374,0.00014,15.49945]
[1777907197518,37.21,80144.25,38.6,-0.2038,0.00014,15.5021]
[1777907197883,37.21,80144.25,38.6,-0.2038,0.00014,15.5021]
[1777907197957,37.21,80144.25,38.6,-0.2038,0.00014,15.5021]
[1777907197998,37.21,80144.25,38.6,-0.2038,0.00014,15.5021]
[1777907198009,37.21,80144.25,38.6,-0.2038,0.00014,15.5021]
[1777907198201,37.21,80144.25,38.6,-0.2038,0.00014,15.5021]
[1777907198265,37.21,80144.25,38.6,-0.2038,0.00014,15.5021]
[1777907198367,37.21,80151.42,38.6,-0.20281,0.00014,15.45852]
[1777907198975,37.21,80151.42,38.6,-0.20281,0.00014,15.45852]
[1777907198984,37.21,80165.47,38.6,-0.20087,0.00014,15.37254]
[1777907199827,37.21,80165.47,38.6,-0.20087,0.00014,15.37254]
[1777907200253,37.21,80165.47,38.6,-0.20087,0.00014,15.37254]
[1777907200314,37.21,80172.63,38.6,-0.19989,0.00014,15.32873]
[1777907200421,37.21,80172.63,38.6,-0.19989,0.00014,15.32873]
[1777907200685,37.21,80172.63,38.6,-0.19989,0.00014,15.32873]
[1777907201175,37.21,80172.63,38.6,-0.19989,0.00014,15.32873]
[1777907201421,37.21,80178.34,38.6,-0.19911,0.00014,15.29366]
[1777907201633,37.21,80178.34,38.6,-0.19911,0.00014,15.29366]
[1777907201865,37.21,80178.34,38.6,-0.19911,0.00014,15.29366]
[1777907201876,37.22,80191.57,38.6,-0.19731,0.00014,15.21235]
[1777907202683,37.22,80191.57,38.6,-0.19731,0.00014,15.21235]
[1777907203188,37.22,80191.57,38.6,-0.19731,0.00014,15.21235]
[1777907203426,37.22,80194.23,38.6,-0.19695,0.00014,15.19608]
[1777907203712,37.22,80194.23,38.6,-0.19695,0.00014,15.19608]
[1777907203859,37.22,80194.23,38.6,-0.19695,0.00014,15.19608]
[1777907204301,37.22,80196.0,38.6,-0.19671,0.00014,15.18525]
[1777907204621,37.22,80196.0,38.6,-0.19671,0.00014,15.18525]
[1777907204819,37.22,80196.0,38.6,-0.19671,0.00014,15.18525]
[1777907204839,37.22,80196.0,38.6,-0.19671,0.00014,15.18525]
[1777907205150,37.22,80196.0,38.6,-0.19671,0.00014,15.18525]
[1777907205357,37.22,80196.0,38.6,-0.19671,0.00014,15.18525]
[1777907205363,37.22,80207.75,38.6,-0.19511,0.00014,15.11269]
[1777907205960,37.22,80207.75,38.6,-0.19511,0.00014,15.11269]
[1777907206299,37.22,80220.24,38.6,-0.19343,0.00013,15.03542]
[1777907207140,37.22,80220.24,38.6,-0.19343,0.00013,15.03542]
[1777907207240,37.22,80223.99,38.6,-0.19293,0.00013,15.01236]
[1777907207610,37.22,80223.99,38.6,-0.19293,0.00013,15.01236]
[1777907207678,37.22,80223.99,38.6,-0.19293,0.00013,15.01236]
[1777907207694,37.22,80222.4,38.6,-0.19314,0.00013,15.02221]
[1777907210072,37.22,80225.05,38.6,-0.19278,0.00013,15.00575]
[1777907210172,37.22,80226.02,38.6,-0.19265,0.00013,14.99968]
[1777907213342,37.22,80215.42,38.6,-0.19408,0.00013,15.06546]
[1777907218371,37.22,80210.16,38.6,-0.19479,0.00014,15.09786]
[1777907221577,37.22,80201.76,38.6,-0.19592,0.00014,15.14945]
[1777907222820,37.21,80206.93,38.6,-0.19522,0.00014,15.1174]
[1777907222862,37.21,80206.93,38.6,-0.19522,0.00014,15.1174]
[1777907222869,37.21,80206.93,38.6,-0.19522,0.00014,15.1174]
[1777907222938,37.21,80206.93,38.6,-0.19522,0.00014,15.1174]
[1777907223255,37.21,80206.93,38.6,-0.19522,0.00014,15.1174]
[1777907223322,37.21,80209.09,38.6,-0.19492,0.00014,15.10397]
[1777907223654,37.21,80209.09,38.6,-0.19492,0.00014,15.10397]
[1777907225832,37.22,80208.99,38.6,-0.19494,0.00014,15.10486]
[1777907227141,37.22,80208.21,38.6,-0.19505,0.00014,15.10981]
[1777907227171,37.22,80208.21,38.6,-0.19505,0.00014,15.10981]
[1777907227257,37.22,80208.21,38.6,-0.19505,0.00014,15.10981]
[1777907227325,37.22,80206.71,38.6,-0.19526,0.00014,15.1192]
[1777907227959,37.22,80206.71,38.6,-0.19526,0.00014,15.1192]
[1777907229029,37.22,80191.88,38.6,-0.19728,0.00014,15.2113]
[1777907230411,37.22,80182.95,38.6,-0.19851,0.00014,15.26652]
[1777907233364,37.22,80173.34,38.6,-0.19983,0.00014,15.32605]
[1777907234831,37.22,80177.99,38.6,-0.1992,0.00014,15.29758]
[1777907234861,37.22,80177.99,38.6,-0.1992,0.00014,15.29758]
[1777907234987,37.22,80177.99,38.6,-0.1992,0.00014,15.29758]
[1777907235107,37.22,80177.99,38.6,-0.1992,0.00014,15.29758]
[1777907235144,37.22,80177.99,38.6,-0.1992,0.00014,15.29758]
[1777907235198,37.22,80177.54,38.6,-0.19926,0.00014,15.30047]
[1777907235714,37.22,80177.54,38.6,-0.19926,0.00014,15.30047]
[1777907236380,37.22,80177.54,38.6,-0.19926,0.00014,15.30047]
[1777907236400,37.22,80160.53,38.6,-0.2016,0.00014,15.405]
[1777907236834,37.22,80160.53,38.6,-0.2016,0.00014,15.405]
[1777907236930,37.22,80160.53,38.6,-0.2016,0.00014,15.405]
[1777907237158,37.22,80160.53,38.6,-0.2016,0.00014,15.405]
[1777907237420,37.22,80153.4,38.6,-0.20259,0.00014,15.44868]
[1777907238327,37.22,80153.4,38.6,-0.20259,0.00014,15.44868]
[1777907238375,37.22,80144.9,38.6,-0.20377,0.00014,15.50087]
[1777907239922,37.22,80149.21,38.6,-0.20318,0.00014,15.47458]
[1777907240427,37.22,80151.04,38.6,-0.20292,0.00014,15.46347]
[1777907245545,37.23,80145.82,38.6,-0.20367,0.00014,15.49642]
[1777907245779,37.23,80138.25,38.6,-0.20473,0.00014,15.54281]
[1777907246557,37.23,80138.25,38.6,-0.20473,0.00014,15.54281]
[1777907246728,37.23,80138.25,38.6,-0.20473,0.00014,15.54281]
[1777907246732,37.23,80138.25,38.6,-0.20473,0.00014,15.54281]
[1777907246749,37.23,80138.25,38.6,-0.20473,0.00014,15.54281]
[1777907246811,37.23,80138.25,38.6,-0.20473,0.00014,15.54281]
[1777907247203,37.23,80138.25,38.6,-0.20473,0.00014,15.54281]
[1777907247342,37.23,80138.25,38.6,-0.20473,0.00014,15.54281]
[1777907247429,37.23,80131.74,38.6,-0.20564,0.00014,15.58262]
[1777907247752,37.23,80131.74,38.6,-0.20564,0.00014,15.58262]
[1777907248108,37.23,80131.74,38.6,-0.20564,0.00014,15.58262]
[1777907248241,37.23,80131.74,38.6,-0.20564,0.00014,15.58262]
[1777907249497,37.23,80137.27,38.6,-0.20487,0.00014,15.54917]
[1777907250781,37.23,80136.94,38.6,-0.20492,0.00014,15.55135]
[1777907256668,37.23,80139.52,38.6,-0.20454,0.00014,15.53143]
[1777907257204,37.23,80139.52,38.6,-0.20454,0.00014,15.53143]
[1777907257973,37.23,80138.37,38.6,-0.20471,0.00014,15.53862]
[1777907257992,37.23,80138.37,38.6,-0.20471,0.00014,15.53862]
[1777907258011,37.23,80138.37,38.6,-0.20471,0.00014,15.53862]
[1777907258072,37.23,80138.37,38.6,-0.20471,0.00014,15.53862]
[1777907258122,37.23,80138.37,38.6,-0.20471,0.00014,15.53862]
[1777907258364,37.23,80138.37,38.6,-0.20471,0.00014,15.53862]
[1777907258370,37.24,80139.32,38.6,-0.20458,0.00014,15.53301]
[1777907258538,37.24,80139.32,38.6,-0.20458,0.00014,15.53301]
[1777907258605,37.24,80139.32,38.6,-0.20458,0.00014,15.53301]
[1777907258754,37.24,80139.32,38.6,-0.20458,0.00014,15.53301]
[1777907258990,37.24,80139.32,38.6,-0.20458,0.00014,15.53301]
[1777907259408,37.24,80175.29,38.6,-0.19961,0.00014,15.31296]
[1777907259478,37.24,80175.29,38.6,-0.19961,0.00014,15.31296]
[1777907259654,37.24,80175.29,38.6,-0.19961,0.00014,15.31296]
[1777907259901,37.24,80175.29,38.6,-0.19961,0.00014,15.31296]
[1777907260358,37.24,80175.29,38.6,-0.19961,0.00014,15.31296]
[1777907260365,37.24,80175.29,38.6,-0.19961,0.00014,15.31296]
[1777907260407,37.24,80175.29,38.6,-0.19961,0.00014,15.31296]
[1777907260459,37.24,80179.98,38.6,-0.19897,0.00014,15.28433]
[1777907261065,37.24,80179.98,38.6,-0.19897,0.00014,15.28433]
[1777907261165,37.24,80181.22,38.6,-0.1988,0.00014,15.27677]
[1777907261652,37.24,80181.22,38.6,-0.1988,0.00014,15.27677]
[1777907263704,37.24,80170.75,38.6,-0.20024,0.00014,15.34145]
[1777907265745,37.24,80169.45,38.6,-0.20043,0.00014,15.34969]
[1777907266371,37.24,80169.45,38.6,-0.20043,0.00014,15.34969]
[1777907266928,37.24,80170.36,38.6,-0.20031,0.00014,15.34423]
[1777907266935,37.24,80170.36,38.6,-0.20031,0.00014,15.34423]
[1777907268948,37.24,80167.29,38.6,-0.20073,0.00014,15.3633]
[1777907269057,37.24,80167.29,38.6,-0.20073,0.00014,15.3633]
[1777907269113,37.24,80167.29,38.6,-0.20073,0.00014,15.3633]
[1777907269274,37.24,80167.29,38.6,-0.20073,0.00014,15.3633]
[1777907269461,37.24,80162.81,38.6,-0.20135,0.00014,15.39085]
[1777907270304,37.24,80146.22,38.6,-0.20366,0.00014,15.49263]
[1777907271052,37.24,80146.22,38.6,-0.20366,0.00014,15.49263]
[1777907271688,37.24,80142.02,38.6,-0.20424,0.00014,15.51848]
[1777907271987,37.24,80142.02,38.6,-0.20424,0.00014,15.51848]
[1777907272014,37.24,80142.02,38.6,-0.20424,0.00014,15.51848]
[1777907272036,37.24,80142.02,38.6,-0.20424,0.00014,15.51848]
[1777907272109,37.24,80146.2,38.6,-0.20367,0.00014,15.49318]
[1777907273387,37.24,80146.2,38.6,-0.20367,0.00014,15.49318]
[1777907273432,37.24,80156.37,38.6,-0.20226,0.00014,15.43113]
[1777907274281,37.24,80143.81,38.6,-0.20401,0.00014,15.50815]
[1777907278317,37.25,80143.17,38.6,-0.20411,0.00014,15.51268]
[1777907278321,37.25,80143.17,38.6,-0.20411,0.00014,15.51268]
[1777907280355,37.25,80137.24,38.6,-0.20495,0.00014,15.54924]
[1777907280785,37.25,80136.76,38.6,-0.20502,0.00014,15.55233]
[1777907281146,37.25,80136.76,38.6,-0.20502,0.00014,15.55233]
[1777907281444,37.25,80136.76,38.6,-0.20502,0.00014,15.55233]
[1777907286826,37.25,80140.91,38.6,-0.20447,0.00014,15.52827]
[1777907286919,37.25,80140.91,38.6,-0.20447,0.00014,15.52827]
[1777907286955,37.25,80140.91,38.6,-0.20447,0.00014,15.52827]
[1777907287392,37.25,80140.91,38.6,-0.20447,0.00014,15.52827]
[1777907287503,37.25,80131.01,38.6,-0.20585,0.00014,15.58874]
[1777907288220,37.25,80131.01,38.6,-0.20585,0.00014,15.58874]
[1777907288338,37.25,80119.51,38.6,-0.20746,0.00014,15.65872]
[1777907290692,37.25,80118.9,38.6,-0.20755,0.00014,15.66247]
[1777907291426,37.25,80118.52,38.6,-0.2076,0.00014,15.6648]
[1777907292475,37.25,80118.52,38.6,-0.2076,0.00014,15.6648]
[1777907292591,37.26,80116.95,38.6,-0.20783,0.00014,15.67447]
[1777907293042,37.26,80116.95,38.6,-0.20783,0.00014,15.67447]
[1777907293653,37.26,80117.57,38.6,-0.20774,0.00014,15.67071]
[1777907295335,37.26,80112.18,38.6,-0.2085,0.00014,15.70352]
[1777907298743,37.26,80112.07,38.6,-0.20853,0.00014,15.70476]
[1777907304200,37.26,80109.75,38.6,-0.20887,0.00014,15.71933]
[1777907309235,37.26,80109.31,38.6,-0.20894,0.00014,15.72227]
[1777907309680,37.26,80109.31,38.6,-0.20894,0.00014,15.72227]
[1777907309701,37.26,80109.31,38.6,-0.20894,0.00014,15.72227]
[1777907309912,37.26,80109.31,38.6,-0.20894,0.00014,15.72227]
[1777907310128,37.26,80109.31,38.6,-0.20894,0.00014,15.72227]
[1777907310148,37.26,80109.31,38.6,-0.20894,0.00014,15.72227]
[1777907310151,37.26,80109.31,38.6,-0.20894,0.00014,15.72227]
[1777907310155,37.26,80109.31,38.6,-0.20894,0.00014,15.72227]
[1777907310194,37.26,80109.31,38.6,-0.20894,0.00014,15.72227]
[1777907310569,37.26,80109.31,38.6,-0.20894,0.00014,15.72227]
[1777907310409,37.26,80135.74,38.6,-0.20523,0.00014,15.56193]
[1777907310670,37.26,80135.74,38.6,-0.20523,0.00014,15.56193]
[1777907310756,37.26,80135.74,38.6,-0.20523,0.00014,15.56193]
[1777907311039,37.26,80135.74,38.6,-0.20523,0.00014,15.56193]
[1777907311076,37.26,80135.74,38.6,-0.20523,0.00014,15.56193]
[1777907311495,37.26,80172.64,38.6,-0.20008,0.00014,15.3312]
[1777907312569,37.26,80173.33,38.6,-0.19999,0.00014,15.32723]
[1777907315335,37.26,80171.95,38.6,-0.20019,0.00014,15.33621]
[1777907315398,37.26,80171.95,38.6,-0.20019,0.00014,15.33621]
[1777907315413,37.26,80172.32,38.6,-0.20015,0.00014,15.33419]
[1777907317142,37.27,80173.69,38.6,-0.19996,0.00014,15.32589]
[1777907318841,37.27,80175.57,38.6,-0.19971,0.00014,15.31461]
[1777907319351,37.27,80175.57,38.6,-0.19971,0.00014,15.31461]
[1777907319359,37.27,80175.57,38.6,-0.19971,0.00014,15.31461]
[1777907319366,37.27,80175.57,38.6,-0.19971,0.00014,15.31461]
[1777907319394,37.27,80172.13,38.6,-0.20018,0.00014,15.33583]
[1777907319680,37.27,80172.13,38.6,-0.20018,0.00014,15.33583]
[1777907321000,37.27,80168.99,38.6,-0.20062,0.00014,15.35531]
[1777907321492,37.27,80168.99,38.6,-0.20062,0.00014,15.35531]
[1777907321515,37.27,80164.04,38.6,-0.20131,0.00014,15.38584]
[1777907322327,37.27,80154.33,38.6,-0.20265,0.00014,15.44552]
[1777907323242,37.27,80154.33,38.6,-0.20265,0.00014,15.44552]
[1777907323437,37.27,80154.33,38.6,-0.20265,0.00014,15.44552]
[1777907325545,37.27,80147.28,38.6,-0.20364,0.00014,15.48901]
[1777907328190,37.27,80144.12,38.6,-0.20409,0.00014,15.50883]
[1777907328313,37.27,80144.12,38.6,-0.20409,0.00014,15.50883]
[1777907328340,37.27,80144.12,38.6,-0.20409,0.00014,15.50883]
[1777907328644,37.27,80137.53,38.6,-0.20501,0.00014,15.54913]
[1777907329661,37.27,80134.89,38.6,-0.20538,0.00014,15.56531]
[1777907329667,37.27,80134.89,38.6,-0.20538,0.00014,15.56531]
[1777907331234,37.27,80133.96,38.6,-0.20551,0.00014,15.57106]
[1777907331606,37.27,80133.78,38.6,-0.20554,0.00014,15.57225]
[1777907331642,37.27,80133.78,38.6,-0.20554,0.00014,15.57225]
[1777907332745,37.27,80132.05,38.6,-0.20579,0.00014,15.58286]
[1777907332755,37.27,80132.05,38.6,-0.20579,0.00014,15.58286]
[1777907335425,37.28,80140.0,38.6,-0.20468,0.00014,15.53468]
[1777907335641,37.28,80139.26,38.6,-0.20479,0.00014,15.53933]
[1777907337124,37.28,80139.47,38.6,-0.20476,0.00014,15.53818]
[1777907342467,37.28,80139.1,38.6,-0.20483,0.00014,15.54107]
[1777907343397,37.28,80139.1,38.6,-0.20483,0.00014,15.54107]
[1777907343471,37.28,80139.1,38.6,-0.20483,0.00014,15.54107]
[1777907343546,37.28,80139.1,38.6,-0.20483,0.00014,15.54107]
[1777907347333,37.28,80138.09,38.6,-0.20498,0.00014,15.54783]
[1777907348816,37.28,80139.27,38.6,-0.20482,0.00014,15.5409]
[1777907348833,37.28,80139.27,38.6,-0.20482,0.00014,15.5409]
[1777907348852,37.28,80139.27,38.6,-0.20482,0.00014,15.5409]
[1777907348968,37.28,80139.27,38.6,-0.20482,0.00014,15.5409]
[1777907349128,37.28,80139.27,38.6,-0.20482,0.00014,15.5409]
[1777907349151,37.28,80139.27,38.6,-0.20482,0.00014,15.5409]
[1777907349183,37.28,80139.27,38.6,-0.20482,0.00014,15.5409]
[1777907349521,37.28,80164.87,38.6,-0.20128,0.00014,15.38482]
[1777907349817,37.28,80164.87,38.6,-0.20128,0.00014,15.38482]
[1777907349905,37.28,80164.87,38.6,-0.20128,0.00014,15.38482]
[1777907354302,37.29,80166.92,38.6,-0.20102,0.00014,15.373]
[1777907358614,37.29,80170.64,38.6,-0.20053,0.00014,15.35132]
[1777907362542,37.29,80178.12,38.6,-0.19952,0.00014,15.30641]
[1777907362776,37.29,80178.12,38.6,-0.19952,0.00014,15.30641]
[1777907363032,37.29,80178.12,38.6,-0.19952,0.00014,15.30641]
[1777907363399,37.29,80178.12,38.6,-0.19952,0.00014,15.30641]
[1777907363438,37.29,80178.12,38.6,-0.19952,0.00014,15.30641]
[1777907365561,37.29,80188.71,38.6,-0.19809,0.00014,15.24193]
[1777907370025,37.3,80197.42,38.6,-0.19693,0.00014,15.18991]
[1777907372478,37.3,80198.75,38.6,-0.19671,0.00014,15.17672]
[1777907373213,37.3,80207.23,38.6,-0.19558,0.00014,15.12515]
[1777907375770,37.3,80211.04,38.6,-0.19507,0.00013,15.10206]
[1777907376569,37.3,80211.04,38.6,-0.19507,0.00013,15.10206]
[1777907379783,37.31,80206.37,38.6,-0.19574,0.00014,15.1327]
[1777907380305,37.31,80206.37,38.6,-0.19574,0.00014,15.1327]
[1777907380472,37.31,80206.37,38.6,-0.19574,0.00014,15.1327]
[1777907380543,37.31,80206.37,38.6,-0.19574,0.00014,15.1327]
[1777907380522,37.31,80209.48,38.6,-0.19533,0.00014,15.11389]
[1777907380688,37.31,80209.48,38.6,-0.19533,0.00014,15.11389]
[1777907380978,37.31,80209.48,38.6,-0.19533,0.00014,15.11389]
[1777907381387,37.31,80209.48,38.6,-0.19533,0.00014,15.11389]
[1777907381586,37.31,80234.07,38.6,-0.19203,0.00013,14.96215]
[1777907381659,37.31,80234.07,38.6,-0.19203,0.00013,14.96215]
[1777907381813,37.31,80234.07,38.6,-0.19203,0.00013,14.96215]
[1777907382489,37.31,80234.07,38.6,-0.19203,0.00013,14.96215]
[1777907382554,37.31,80257.56,38.6,-0.18891,0.00013,14.8167]
[1777907382780,37.31,80257.56,38.6,-0.18891,0.00013,14.8167]
[1777907383190,37.31,80257.56,38.6,-0.18891,0.00013,14.8167]
[1777907385708,37.32,80261.45,38.6,-0.18841,0.00013,14.7935]
[1777907385754,37.32,80261.45,38.6,-0.18841,0.00013,14.7935]
[1777907386571,37.32,80257.23,38.6,-0.18898,0.00013,14.82018]
[1777907386747,37.32,80257.23,38.6,-0.18898,0.00013,14.82018]
[1777907387297,37.32,80257.23,38.6,-0.18898,0.00013,14.82018]
[1777907387311,37.33,80245.09,38.6,-0.19068,0.00013,14.89977]
[1777907388067,37.33,80245.09,38.6,-0.19068,0.00013,14.89977]
[1777907388280,37.33,80245.09,38.6,-0.19068,0.00013,14.89977]
[1777907388581,37.33,80245.09,38.6,-0.19068,0.00013,14.89977]
[1777907389079,37.35,80244.14,38.6,-0.19091,0.00013,14.91051]
[1777907391811,37.37,80236.48,38.6,-0.19205,0.00013,14.96359]
[1777907391916,37.37,80236.48,38.6,-0.19205,0.00013,14.96359]
[1777907392620,37.37,80236.48,38.6,-0.19205,0.00013,14.96359]
[1777907394065,37.37,80221.88,38.6,-0.19403,0.00013,15.05515]
[1777907398821,37.38,80224.38,38.6,-0.19373,0.00013,15.04144]
[1777907398936,37.38,80224.38,38.6,-0.19373,0.00013,15.04144]
[1777907399400,37.38,80224.38,38.6,-0.19373,0.00013,15.04144]
[1777907399449,37.38,80224.38,38.6,-0.19373,0.00013,15.04144]
[1777907399637,37.38,80224.38,38.6,-0.19373,0.00013,15.04144]
[1777907399570,37.38,80223.87,38.6,-0.19381,0.00013,15.04503]
[1777907399781,37.38,80223.87,38.6,-0.19381,0.00013,15.04503]
[1777907399857,37.38,80223.87,38.6,-0.19381,0.00013,15.04503]
[1777907400213,37.38,80223.87,38.6,-0.19381,0.00013,15.04503]
[1777907400387,37.38,80223.87,38.6,-0.19381,0.00013,15.04503]
[1777907400465,37.38,80223.87,38.6,-0.19381,0.00013,15.04503]
[1777907400536,37.38,80115.04,38.6,-0.20879,0.00014,15.71032]
[1777907400873,37.38,80115.04,38.6,-0.20879,0.00014,15.71032]
[1777907401069,37.38,80115.04,38.6,-0.20879,0.00014,15.71032]
[1777907401533,37.38,80115.04,38.6,-0.20879,0.00014,15.71032]
[1777907401586,37.39,80087.56,38.6,-0.21267,0.00014,15.87566]
[1777907402206,37.39,80087.56,38.6,-0.21267,0.00014,15.87566]
[1777907402267,37.39,80086.63,38.6,-0.21281,0.00014,15.88135]
[1777907402783,37.39,80086.63,38.6,-0.21281,0.00014,15.88135]
[1777907402884,37.39,80086.63,38.6,-0.21281,0.00014,15.88135]
[1777907403381,37.39,80093.08,38.6,-0.2119,0.00014,15.84293]
[1777907406070,37.39,80097.54,38.6,-0.21127,0.00014,15.81654]
[1777907406425,37.39,80096.7,38.6,-0.2114,0.00014,15.8218]
[1777907407991,37.39,80097.92,38.6,-0.21123,0.00014,15.81454]
[1777907409639,37.39,80097.74,38.6,-0.21125,0.00014,15.81571]
[1777907409886,37.39,80096.97,38.6,-0.21136,0.00014,15.82041]
[1777907409974,37.39,80096.97,38.6,-0.21136,0.00014,15.82041]
[1777907410368,37.39,80096.97,38.6,-0.21136,0.00014,15.82041]
[1777907410498,37.39,80106.42,38.6,-0.21003,0.00014,15.76366]
[1777907411594,37.39,80113.87,38.6,-0.20899,0.00014,15.71892]
[1777907414255,37.39,80113.25,38.6,-0.20908,0.00014,15.72305]
[1777907417891,37.39,80114.99,38.6,-0.20886,0.00014,15.71334]
[1777907418199,37.39,80114.99,38.6,-0.20886,0.00014,15.71334]
[1777907418857,37.4,80109.97,38.6,-0.20957,0.00014,15.74379]
[1777907419958,37.4,80104.31,38.6,-0.21037,0.00014,15.77801]
[1777907419966,37.4,80104.31,38.6,-0.21037,0.00014,15.77801]
[1777907420038,37.4,80104.31,38.6,-0.21037,0.00014,15.77801]
[1777907420377,37.4,80104.31,38.6,-0.21037,0.00014,15.77801]
[1777907420529,37.4,80082.63,38.6,-0.21344,0.00014,15.90818]
[1777907420933,37.4,80082.63,38.6,-0.21344,0.00014,15.90818]
[1777907421200,37.4,80082.63,38.6,-0.21344,0.00014,15.90818]
[1777907421539,37.4,80082.63,38.6,-0.21344,0.00014,15.90818]
[1777907421566,37.4,80048.84,38.6,-0.21829,0.00014,16.10969]
[1777907421799,37.4,80048.84,38.6,-0.21829,0.00014,16.10969]
[1777907422163,37.4,80048.84,38.6,-0.21829,0.00014,16.10969]
[1777907422219,37.4,80048.84,38.6,-0.21829,0.00014,16.10969]
[1777907422342,37.4,80048.84,38.6,-0.21829,0.00014,16.10969]
[1777907423017,37.4,80043.45,38.6,-0.21907,0.00014,16.14185]
[1777907423156,37.4,80043.45,38.6,-0.21907,0.00014,16.14185]
[1777907423457,37.4,80036.4,38.6,-0.22009,0.00014,16.18373]
[1777907424345,37.4,80036.4,38.6,-0.22009,0.00014,16.18373]
[1777907424676,37.4,80036.4,38.6,-0.22009,0.00014,16.18373]
[1777907424758,37.4,80032.86,38.6,-0.22061,0.00015,16.20489]
[1777907424767,37.4,80032.86,38.6,-0.22061,0.00015,16.20489]
[1777907424931,37.4,80032.86,38.6,-0.22061,0.00015,16.20489]
[1777907425318,37.4,80020.32,38.6,-0.22245,0.00015,16.27916]
[1777907425688,37.4,80020.32,38.6,-0.22245,0.00015,16.27916]
[1777907426174,37.4,80020.32,38.6,-0.22245,0.00015,16.27916]
[1777907426647,37.4,80007.08,38.6,-0.22439,0.00015,16.35715]
[1777907428038,37.4,80007.89,38.6,-0.22427,0.00015,16.35258]
[1777907428306,37.4,80007.89,38.6,-0.22427,0.00015,16.35258]
[1777907429436,37.4,80012.81,38.6,-0.22356,0.00015,16.32386]
[1777907429446,37.4,80018.91,38.6,-0.22267,0.00015,16.2882]
[1777907429742,37.4,80018.91,38.6,-0.22267,0.00015,16.2882]
[1777907430266,37.41,80015.9,38.6,-0.22311,0.00015,16.30611]
[1777907431440,37.41,80015.9,38.6,-0.22311,0.00015,16.30611]
[1777907432918,37.41,80018.05,38.6,-0.22276,0.00015,16.28857]
[1777907433260,37.41,80018.05,38.6,-0.22276,0.00015,16.28857]
[1777907434558,37.41,80015.42,38.6,-0.22315,0.00015,16.30414]
[1777907434658,37.41,80015.42,38.6,-0.22315,0.00015,16.30414]
[1777907434612,37.41,80016.26,38.6,-0.22303,0.00015,16.29934]
[1777907435592,37.41,80016.26,38.6,-0.22303,0.00015,16.29934]
[1777907435623,37.41,80016.26,38.6,-0.22303,0.00015,16.29934]
[1777907436008,37.41,80022.42,38.6,-0.22213,0.00015,16.26301]
[1777907436421,37.41,80022.42,38.6,-0.22213,0.00015,16.26301]
[1777907436449,37.41,80022.42,38.6,-0.22213,0.00015,16.26301]
[1777907436604,37.41,80022.42,38.6,-0.22213,0.00015,16.26301]
[1777907436604,37.41,80036.33,38.6,-0.22011,0.00014,16.18104]
[1777907436964,37.41,80036.33,38.6,-0.22011,0.00014,16.18104]
[1777907437383,37.41,80036.33,38.6,-0.22011,0.00014,16.18104]
[1777907437444,37.41,80036.33,38.6,-0.22011,0.00014,16.18104]
[1777907437583,37.41,80036.33,38.6,-0.22011,0.00014,16.18104]
[1777907437609,37.41,80054.75,38.6,-0.21745,0.00014,16.07191]
[1777907438407,37.41,80069.39,38.6,-0.21535,0.00014,15.98493]
[1777907439919,37.41,80069.03,38.6,-0.21541,0.00014,15.9873]
[1777907440401,37.41,80069.03,38.6,-0.21541,0.00014,15.9873]
[1777907440641,37.41,80069.03,38.6,-0.21541,0.00014,15.9873]
[1777907441247,37.41,80066.56,38.6,-0.21577,0.00014,16.00225]
[1777907441475,37.41,80066.56,38.6,-0.21577,0.00014,16.00225]
[1777907441520,37.41,80066.56,38.6,-0.21577,0.00014,16.00225]
[1777907441530,37.41,80061.26,38.6,-0.21653,0.00014,16.034]
[1777907442391,37.41,80045.64,38.6,-0.21879,0.00014,16.12701]
[1777907442740,37.41,80045.64,38.6,-0.21879,0.00014,16.12701]
[1777907443227,37.41,80045.06,38.6,-0.21887,0.00014,16.13061]
[1777907447758,37.41,80046.77,38.6,-0.21864,0.00014,16.12115]
[1777907448648,37.42,80059.1,38.6,-0.21687,0.00014,16.04804]
[1777907448872,37.42,80059.1,38.6,-0.21687,0.00014,16.04804]
[1777907449177,37.42,80059.1,38.6,-0.21687,0.00014,16.04804]
[1777907449319,37.42,80060.55,38.6,-0.21667,0.00014,16.03957]
[1777907451283,37.42,80045.75,38.6,-0.2188,0.00014,16.12767]
[1777907455711,37.42,80045.86,38.6,-0.21881,0.00014,16.12788]
[1777907456132,37.42,80045.86,38.6,-0.21881,0.00014,16.12788]
[1777907458639,37.42,80044.32,38.6,-0.21904,0.00014,16.13735]
[1777907459588,37.42,80044.11,38.6,-0.21907,0.00014,16.13877]
[1777907459690,37.42,80050.17,38.6,-0.2182,0.00014,16.10295]
[1777907459919,37.42,80050.17,38.6,-0.2182,0.00014,16.10295]
[1777907460643,37.42,80050.17,38.6,-0.2182,0.00014,16.10295]
[1777907461427,37.42,80056.9,38.6,-0.21723,0.00014,16.06301]
[1777907461477,37.42,80056.9,38.6,-0.21723,0.00014,16.06301]
[1777907461513,37.42,80061.29,38.6,-0.2166,0.00014,16.03696]
[1777907462651,37.42,80061.29,38.6,-0.2166,0.00014,16.03696]
[1777907462696,37.42,80055.86,38.6,-0.21739,0.00014,16.06952]
[1777907462762,37.42,80055.86,38.6,-0.21739,0.00014,16.06952]
[1777907463678,37.42,80055.86,38.6,-0.21739,0.00014,16.06952]
[1777907463694,37.42,80054.93,38.6,-0.21752,0.00014,16.07518]
[1777907465782,37.43,80055.13,38.6,-0.21751,0.00014,16.0745]
[1777907466624,37.43,80055.13,38.6,-0.21751,0.00014,16.0745]
[1777907466646,37.43,80044.73,38.6,-0.21901,0.00014,16.1364]
[1777907467121,37.43,80044.73,38.6,-0.21901,0.00014,16.1364]
[1777907467400,37.43,80036.63,38.6,-0.22019,0.00014,16.18446]
[1777907472435,37.43,80047.42,38.6,-0.21865,0.00014,16.12172]
[1777907475777,37.43,80045.23,38.6,-0.21898,0.00014,16.13529]
[1777907477470,37.44,80054.07,38.6,-0.21772,0.00014,16.0833]
[1777907479633,37.44,80057.47,38.6,-0.21724,0.00014,16.06337]
[1777907479725,37.44,80055.49,38.6,-0.21753,0.00014,16.07539]
[1777907479895,37.44,80055.49,38.6,-0.21753,0.00014,16.07539]
[1777907480224,37.44,80055.49,38.6,-0.21753,0.00014,16.07539]
[1777907480444,37.44,80055.49,38.6,-0.21753,0.00014,16.07539]
[1777907480527,37.44,80055.49,38.6,-0.21753,0.00014,16.07539]
[1777907480656,37.44,80029.25,38.6,-0.22133,0.00015,16.23085]
[1777907480986,37.44,80029.25,38.6,-0.22133,0.00015,16.23085]
[1777907481294,37.44,80029.25,38.6,-0.22133,0.00015,16.23085]
[1777907481636,37.44,80021.48,38.6,-0.22247,0.00015,16.27688]
[1777907482108,37.44,80021.48,38.6,-0.22247,0.00015,16.27688]
[1777907482261,37.44,80021.48,38.6,-0.22247,0.00015,16.27688]
[1777907482269,37.44,80021.48,38.6,-0.22247,0.00015,16.27688]
[1777907482647,37.44,80015.69,38.6,-0.22332,0.00015,16.31113]
[1777907482829,37.44,80015.69,38.6,-0.22332,0.00015,16.31113]
[1777907484926,37.44,80003.44,38.6,-0.22512,0.00015,16.38329]
[1777907485513,37.44,80003.44,38.6,-0.22512,0.00015,16.38329]
[1777907485997,37.44,79998.8,38.6,-0.2258,0.00015,16.41052]
[1777907486680,37.44,79991.2,38.6,-0.22693,0.00015,16.45491]
[1777907487227,37.44,79991.2,38.6,-0.22693,0.00015,16.45491]
[1777907487703,37.44,79991.2,38.6,-0.22693,0.00015,16.45491]
[1777907487719,37.44,79991.2,38.6,-0.22693,0.00015,16.45491]
[1777907487676,37.45,79988.03,38.6,-0.22739,0.00015,16.47339]
[1777907487929,37.45,79988.03,38.6,-0.22739,0.00015,16.47339]
[1777907488567,37.45,79979.54,38.6,-0.22865,0.00015,16.52294]
[1777907489160,37.45,79979.54,38.6,-0.22865,0.00015,16.52294]
[1777907489288,37.45,79979.54,38.6,-0.22865,0.00015,16.52294]
[1777907489574,37.45,79967.88,38.6,-0.23039,0.00015,16.59062]
[1777907490004,37.45,79967.88,38.6,-0.23039,0.00015,16.59062]
[1777907490019,37.45,79967.88,38.6,-0.23039,0.00015,16.59062]
[1777907490036,37.45,79967.88,38.6,-0.23039,0.00015,16.59062]
[1777907490582,37.45,79957.28,38.6,-0.23197,0.00015,16.65196]
[1777907491033,37.45,79957.28,38.6,-0.23197,0.00015,16.65196]
[1777907491069,37.45,79957.28,38.6,-0.23197,0.00015,16.65196]
[1777907491589,37.45,79961.84,38.6,-0.23125,0.00015,16.62063]
[1777907492875,37.45,79965.75,38.6,-0.23067,0.00015,16.59814]
[1777907494286,37.45,79970.71,38.6,-0.22994,0.00015,16.56957]
[1777907496204,37.45,79968.94,38.6,-0.2302,0.00015,16.58005]
[1777907496598,37.45,79968.94,38.6,-0.2302,0.00015,16.58005]
[1777907496698,37.45,79968.94,38.6,-0.2302,0.00015,16.58005]
[1777907497518,37.45,79966.67,38.6,-0.23054,0.00015,16.59327]
[1777907497619,37.45,79966.67,38.6,-0.23054,0.00015,16.59327]
[1777907497641,37.45,79966.67,38.6,-0.23054,0.00015,16.59327]
[1777907497662,37.45,79966.67,38.6,-0.23054,0.00015,16.59327]
[1777907497740,37.45,79966.67,38.6,-0.23054,0.00015,16.59327]
[1777907497678,37.45,79949.18,38.6,-0.23316,0.00015,16.69418]
[1777907497915,37.45,79949.18,38.6,-0.23316,0.00015,16.69418]
[1777907498186,37.45,79949.18,38.6,-0.23316,0.00015,16.69418]
[1777907498530,37.45,79949.18,38.6,-0.23316,0.00015,16.69418]
[1777907498826,37.45,79946.76,38.6,-0.23353,0.00015,16.70836]
[1777907498932,37.45,79946.76,38.6,-0.23353,0.00015,16.70836]
[1777907499596,37.45,79946.76,38.6,-0.23353,0.00015,16.70836]
[1777907499648,37.45,79953.35,38.6,-0.23254,0.00015,16.67057]
[1777907500090,37.45,79953.35,38.6,-0.23254,0.00015,16.67057]
[1777907500644,37.45,79953.35,38.6,-0.23254,0.00015,16.67057]
[1777907501065,37.45,79957.27,38.6,-0.23196,0.00015,16.64811]
[1777907501653,37.45,79957.27,38.6,-0.23196,0.00015,16.64811]
[1777907502314,37.45,79962.84,38.6,-0.23113,0.00015,16.616]
[1777907502678,37.45,79952.11,38.6,-0.23273,0.00015,16.67782]
[1777907502896,37.45,79952.11,38.6,-0.23273,0.00015,16.67782]
[1777907503686,37.45,79948.12,38.6,-0.23333,0.00015,16.7008]
[1777907504270,37.45,79948.12,38.6,-0.23333,0.00015,16.7008]
[1777907504518,37.45,79948.12,38.6,-0.23333,0.00015,16.7008]
[1777907504693,37.45,79942.06,38.6,-0.23424,0.00015,16.73555]
[1777907506337,37.45,79937.09,38.6,-0.23499,0.00015,16.76397]
[1777907506939,37.45,79935.89,38.6,-0.23517,0.00015,16.77102]
[1777907508374,37.45,79937.32,38.6,-0.23496,0.00015,16.76292]
[1777907508559,37.45,79937.32,38.6,-0.23496,0.00015,16.76292]
[1777907511458,37.46,79942.67,38.6,-0.23416,0.00015,16.73255]
[1777907512593,37.46,79945.95,38.6,-0.23367,0.00015,16.71387]
[1777907512749,37.46,79952.28,38.6,-0.23273,0.00015,16.67758]
[1777907512967,37.46,79952.28,38.6,-0.23273,0.00015,16.67758]
[1777907517854,37.46,79954.72,38.6,-0.23236,0.00015,16.66361]
[1777907519512,37.46,79963.59,38.6,-0.23104,0.00015,16.61264]
[1777907520131,37.46,79963.59,38.6,-0.23104,0.00015,16.61264]
[1777907520682,37.46,79963.59,38.6,-0.23104,0.00015,16.61264]
[1777907521306,37.46,79969.37,38.6,-0.23019,0.00015,16.57938]
[1777907521346,37.46,79969.37,38.6,-0.23019,0.00015,16.57938]
[1777907521707,37.46,79970.17,38.6,-0.23007,0.00015,16.57488]
[1777907523001,37.46,79977.82,38.6,-0.22894,0.00015,16.53069]
[1777907526427,37.46,79978.28,38.6,-0.22888,0.00015,16.52835]
[1777907526696,37.46,79978.28,38.6,-0.22888,0.00015,16.52835]
[1777907526776,37.46,79978.28,38.6,-0.22888,0.00015,16.52835]
[1777907526796,37.46,79978.28,38.6,-0.22888,0.00015,16.52835]
[1777907526691,37.46,79978.24,38.6,-0.22889,0.00015,16.52869]
[1777907526802,37.46,79978.24,38.6,-0.22889,0.00015,16.52869]
[1777907527659,37.46,79978.24,38.6,-0.22889,0.00015,16.52869]
[1777907527741,37.46,79979.15,38.6,-0.22876,0.00015,16.5236]
[1777907528056,37.46,79979.15,38.6,-0.22876,0.00015,16.5236]
[1777907531030,37.46,79975.97,38.6,-0.22924,0.00015,16.54255]
[1777907533564,37.46,79975.64,38.6,-0.22929,0.00015,16.54462]
[1777907533655,37.47,79975.45,38.6,-0.22933,0.00015,16.54604]
[1777907538840,37.47,79976.24,38.6,-0.22922,0.00015,16.54197]
[1777907544506,37.47,79974.09,38.6,-0.22955,0.00015,16.55475]
[1777907546649,37.47,79973.49,38.6,-0.22965,0.00015,16.55847]
[1777907546839,37.47,79973.49,38.6,-0.22965,0.00015,16.55847]
[1777907547137,37.47,79975.84,38.6,-0.2293,0.00015,16.54497]
[1777907547417,37.47,79975.84,38.6,-0.2293,0.00015,16.54497]
[1777907547427,37.47,79975.84,38.6,-0.2293,0.00015,16.54497]
[1777907547788,37.47,79975.84,38.6,-0.2293,0.00015,16.54497]
[1777907547642,37.47,79982.93,38.6,-0.22825,0.00015,16.50398]
[1777907548238,37.47,79982.93,38.6,-0.22825,0.00015,16.50398]
[1777907548301,37.47,79982.93,38.6,-0.22825,0.00015,16.50398]
[1777907548593,37.47,79982.93,38.6,-0.22825,0.00015,16.50398]
[1777907548790,37.47,79982.93,38.6,-0.22825,0.00015,16.50398]
[1777907548805,37.47,80002.56,38.6,-0.22537,0.00015,16.38998]
[1777907548871,37.47,80002.56,38.6,-0.22537,0.00015,16.38998]
[1777907549080,37.47,80002.56,38.6,-0.22537,0.00015,16.38998]
[1777907549180,37.47,80002.56,38.6,-0.22537,0.00015,16.38998]
[1777907549543,37.47,80002.56,38.6,-0.22537,0.00015,16.38998]
[1777907549781,37.47,80010.71,38.6,-0.22418,0.00015,16.34241]
[1777907550576,37.47,80026.17,38.6,-0.22192,0.00015,16.25175]
[1777907552328,37.47,80031.44,38.6,-0.22112,0.00015,16.21593]
[1777907553942,37.48,80032.38,38.6,-0.22099,0.00015,16.21083]
[1777907554802,37.48,80035.26,38.6,-0.22058,0.00014,16.19401]
[1777907555195,37.48,80035.26,38.6,-0.22058,0.00014,16.19401]
[1777907555694,37.48,80035.26,38.6,-0.22058,0.00014,16.19401]
[1777907555921,37.48,80038.6,38.6,-0.2201,0.00014,16.17446]
[1777907556264,37.48,80038.6,38.6,-0.2201,0.00014,16.17446]
[1777907558292,37.48,80044.88,38.6,-0.2192,0.00014,16.13755]
[1777907558572,37.48,80044.88,38.6,-0.2192,0.00014,16.13755]
[1777907559349,37.48,80043.4,38.6,-0.21942,0.00014,16.14665]
[1777907560555,37.48,80039.6,38.6,-0.21997,0.00014,16.16908]
[1777907562978,37.48,80038.21,38.6,-0.22018,0.00014,16.17764]
[1777907564981,37.48,80040.69,38.6,-0.21982,0.00014,16.16323]
[1777907565436,37.48,80040.69,38.6,-0.21982,0.00014,16.16323]
[1777907569330,37.48,80045.69,38.6,-0.21911,0.00014,16.13399]
[1777907569730,37.48,80045.04,38.6,-0.21921,0.00014,16.1381]
[1777907570567,37.48,80045.04,38.6,-0.21921,0.00014,16.1381]
[1777907575739,37.48,80050.83,38.6,-0.21837,0.00014,16.10381]
[1777907576096,37.48,80050.26,38.6,-0.21845,0.00014,16.10718]
[1777907576567,37.48,80042.4,38.6,-0.21958,0.00014,16.15353]
[1777907581629,37.48,80040.69,38.6,-0.21982,0.00014,16.16307]
[1777907587287,37.48,80040.66,38.6,-0.21981,0.00014,16.16284]
[1777907592322,37.48,80039.94,38.6,-0.21991,0.00014,16.16664]
[1777907594928,37.48,80037.29,38.6,-0.22029,0.00014,16.18211]
[1777907596229,37.48,80037.25,38.6,-0.22029,0.00014,16.18216]
[1777907596758,37.48,80037.25,38.6,-0.22029,0.00014,16.18216]
[1777907596842,37.48,80032.0,38.6,-0.22105,0.00015,16.213]
[1777907596889,37.48,80032.0,38.6,-0.22105,0.00015,16.213]
[1777907597424,37.48,80032.0,38.6,-0.22105,0.00015,16.213]
[1777907597544,37.48,80032.0,38.6,-0.22105,0.00015,16.213]
[1777907597726,37.48,80032.0,38.6,-0.22105,0.00015,16.213]
[1777907597816,37.48,80032.0,38.6,-0.22105,0.00015,16.213]
[1777907597989,37.48,80027.54,38.6,-0.22169,0.00015,16.23924]
[1777907598014,37.48,80027.54,38.6,-0.22169,0.00015,16.23924]
[1777907598155,37.48,80027.54,38.6,-0.22169,0.00015,16.23924]
[1777907598516,37.48,80027.54,38.6,-0.22169,0.00015,16.23924]
[1777907598520,37.48,80027.54,38.6,-0.22169,0.00015,16.23924]
[1777907598545,37.48,80027.54,38.6,-0.22169,0.00015,16.23924]
[1777907599615,37.48,80043.17,38.6,-0.21943,0.00014,16.14711]
[1777907601272,37.48,80044.4,38.6,-0.21925,0.00014,16.13984]
[1777907601385,37.48,80042.9,38.6,-0.21947,0.00014,16.14877]
[1777907604573,37.48,80042.17,38.6,-0.21957,0.00014,16.15299]
[1777907606705,37.47,80059.81,38.6,-0.21703,0.00014,16.04834]
[1777907607584,37.47,80059.81,38.6,-0.21703,0.00014,16.04834]
[1777907608850,37.47,80057.01,38.6,-0.21743,0.00014,16.06498]
[1777907609382,37.47,80049.95,38.6,-0.21845,0.00014,16.10683]
[1777907609826,37.47,80040.31,38.6,-0.21984,0.00014,16.16378]
[1777907609951,37.47,80040.31,38.6,-0.21984,0.00014,16.16378]
[1777907610672,37.47,80040.31,38.6,-0.21984,0.00014,16.16378]
[1777907615588,37.47,80036.22,38.6,-0.22037,0.00014,16.18229]
[1777907616097,37.47,80032.28,38.6,-0.22094,0.00015,16.20532]
[1777907616267,37.47,80032.28,38.6,-0.22094,0.00015,16.20532]
[1777907616873,37.47,80023.14,38.6,-0.22227,0.00015,16.25896]
[1777907620025,37.47,80021.04,38.6,-0.22256,0.00015,16.27076]
[1777907620109,37.47,80021.04,38.6,-0.22256,0.00015,16.27076]
[1777907620186,37.47,80021.04,38.6,-0.22256,0.00015,16.27076]
[1777907620475,37.47,80021.04,38.6,-0.22256,0.00015,16.27076]
[1777907620896,37.47,80004.2,38.6,-0.22502,0.00015,16.36932]
[1777907620945,37.47,80004.2,38.6,-0.22502,0.00015,16.36932]
[1777907621098,37.47,80004.2,38.6,-0.22502,0.00015,16.36932]
[1777907621887,37.47,80000.09,38.6,-0.22563,0.00015,16.39342]
[1777907625700,37.47,80002.76,38.6,-0.22524,0.00015,16.37813]
[1777907630327,37.47,80002.69,38.6,-0.22526,0.00015,16.37881]
[1777907630349,37.47,80002.69,38.6,-0.22526,0.00015,16.37881]
[1777907630593,37.47,80005.6,38.6,-0.22483,0.00015,16.36186]
[1777907631104,37.47,80005.6,38.6,-0.22483,0.00015,16.36186]
[1777907631600,37.47,80008.65,38.6,-0.22439,0.00015,16.34401]
[1777907632902,37.47,80008.65,38.6,-0.22439,0.00015,16.34401]
[1777907637047,37.47,80011.57,38.6,-0.22396,0.00015,16.32694]
[1777907641188,37.47,80009.9,38.6,-0.2242,0.00015,16.33666]
[1777907642626,37.47,80014.17,38.6,-0.22358,0.00015,16.31166]
[1777907643030,37.47,80017.37,38.6,-0.22311,0.00015,16.29293]
[1777907644163,37.47,80020.86,38.6,-0.2226,0.00015,16.27243]
[1777907648735,37.47,80026.8,38.6,-0.22173,0.00015,16.23744]
[1777907650810,37.47,80028.99,38.6,-0.22142,0.00015,16.22453]
[1777907651118,37.47,80030.56,38.6,-0.22119,0.00015,16.21527]
[1777907651740,37.47,80017.73,38.6,-0.22305,0.00015,16.29063]
[1777907652924,37.47,80007.06,38.6,-0.22461,0.00015,16.353]
[1777907654839,37.47,80002.83,38.6,-0.22523,0.00015,16.37754]
[1777907654981,37.47,80001.61,38.6,-0.2254,0.00015,16.38445]
[1777907657428,37.47,80011.11,38.6,-0.224,0.00015,16.32854]
[1777907658180,37.47,80007.59,38.6,-0.22451,0.00015,16.34899]
[1777907658766,37.47,80007.59,38.6,-0.22451,0.00015,16.34899]
[1777907662393,37.46,79999.11,38.6,-0.22574,0.00015,16.39794]
[1777907662776,37.46,79999.11,38.6,-0.22574,0.00015,16.39794]
[1777907664829,37.46,79999.13,38.6,-0.22573,0.00015,16.39743]
[1777907668973,37.46,80001.11,38.6,-0.22542,0.00015,16.38516]
[1777907674479,37.46,80006.85,38.6,-0.22451,0.00015,16.34537]
[1777907677053,37.45,80008.63,38.6,-0.22424,0.00015,16.3345]
[1777907677105,37.45,80008.63,38.6,-0.22424,0.00015,16.3345]
[1777907677316,37.45,80008.63,38.6,-0.22424,0.00015,16.3345]
[1777907677926,37.45,80019.66,38.6,-0.22262,0.00015,16.26969]
[1777907678602,37.45,80019.66,38.6,-0.22262,0.00015,16.26969]
[1777907680450,37.45,80030.34,38.6,-0.22106,0.00015,16.20675]
[1777907680507,37.45,80030.34,38.6,-0.22106,0.00015,16.20675]
[1777907682617,37.45,80037.13,38.6,-0.22008,0.00014,16.16674]
[1777907682961,37.45,80037.78,38.6,-0.21999,0.00014,16.16295]
[1777907684050,37.45,80039.67,38.6,-0.21971,0.00014,16.15172]
[1777907684905,37.45,80039.67,38.6,-0.21971,0.00014,16.15172]
[1777907684975,37.45,80044.44,38.6,-0.21902,0.00014,16.12345]
[1777907685188,37.45,80044.44,38.6,-0.21902,0.00014,16.12345]
[1777907685471,37.45,80044.44,38.6,-0.21902,0.00014,16.12345]
[1777907685817,37.45,80044.44,38.6,-0.21902,0.00014,16.12345]
[1777907685981,37.45,80053.34,38.6,-0.21773,0.00014,16.07064]
[1777907686476,37.45,80053.34,38.6,-0.21773,0.00014,16.07064]
[1777907686603,37.45,80053.34,38.6,-0.21773,0.00014,16.07064]
[1777907687338,37.45,80053.34,38.6,-0.21774,0.00014,16.07072]
[1777907687513,37.45,80053.34,38.6,-0.21774,0.00014,16.07072]
[1777907687804,37.45,80058.18,38.6,-0.21704,0.00014,16.04199]
[1777907689149,37.45,80064.29,38.6,-0.21617,0.00014,16.0058]
[1777907689380,37.45,80064.29,38.6,-0.21617,0.00014,16.0058]
[1777907689436,37.45,80064.29,38.6,-0.21617,0.00014,16.0058]
[1777907689546,37.45,80064.29,38.6,-0.21617,0.00014,16.0058]
[1777907689787,37.45,80066.19,38.6,-0.21589,0.00014,15.9945]
[1777907690978,37.45,80066.19,38.6,-0.21589,0.00014,15.9945]
[1777907690793,37.45,80077.73,38.6,-0.21425,0.00014,15.92581]
[1777907694036,37.45,80081.08,38.6,-0.21377,0.00014,15.90598]
[1777907696170,37.45,80085.04,38.6,-0.21321,0.00014,15.8825]
[1777907697042,37.45,80085.25,38.6,-0.21319,0.00014,15.88136]
[1777907697046,37.45,80085.25,38.6,-0.21319,0.00014,15.88136]
[1777907697287,37.45,80085.25,38.6,-0.21319,0.00014,15.88136]
[1777907697810,37.45,80085.25,38.6,-0.21319,0.00014,15.88136]
[1777907698786,37.46,80102.43,38.6,-0.21076,0.00014,15.77899]
[1777907702532,37.46,80099.12,38.6,-0.21124,0.00014,15.79932]
[1777907704496,37.46,80096.29,38.6,-0.21166,0.00014,15.81686]
[1777907704556,37.46,80096.7,38.6,-0.2116,0.00014,15.81441]
[1777907705944,37.46,80096.7,38.6,-0.2116,0.00014,15.81441]
[1777907710576,37.46,80095.63,38.6,-0.21176,0.00014,15.82124]
[1777907710728,37.46,80095.63,38.6,-0.21176,0.00014,15.82124]
[1777907711009,37.46,80095.63,38.6,-0.21176,0.00014,15.82124]
[1777907711048,37.46,80096.54,38.6,-0.21163,0.00014,15.81589]
[1777907711471,37.46,80096.54,38.6,-0.21163,0.00014,15.81589]
[1777907712005,37.46,80109.24,38.6,-0.20984,0.00014,15.7397]
[1777907712976,37.46,80119.53,38.6,-0.2084,0.00014,15.67789]
[1777907713121,37.46,80119.53,38.6,-0.2084,0.00014,15.67789]
[1777907713465,37.46,80119.53,38.6,-0.2084,0.00014,15.67789]
[1777907713971,37.46,80114.48,38.6,-0.20911,0.00014,15.70834]
[1777907714199,37.46,80114.48,38.6,-0.20911,0.00014,15.70834]
[1777907714215,37.46,80114.48,38.6,-0.20911,0.00014,15.70834]
[1777907714944,37.46,80126.62,38.6,-0.20741,0.00014,15.63535]
[1777907715827,37.46,80134.64,38.6,-0.2063,0.00014,15.58713]
[1777907716108,37.46,80134.64,38.6,-0.2063,0.00014,15.58713]
[1777907717494,37.47,80137.07,38.6,-0.20596,0.00014,15.57267]
[1777907718202,37.47,80139.75,38.6,-0.20559,0.00014,15.55646]
[1777907718218,37.47,80136.56,38.6,-0.20604,0.00014,15.576]
[1777907719711,37.47,80136.56,38.6,-0.20604,0.00014,15.576]
[1777907719739,37.47,80136.56,38.6,-0.20604,0.00014,15.576]
[1777907719840,37.47,80136.43,38.6,-0.20607,0.00014,15.57743]
[1777907720440,37.47,80136.43,38.6,-0.20607,0.00014,15.57743]
[1777907720757,37.47,80136.43,38.6,-0.20607,0.00014,15.57743]
[1777907720762,37.47,80136.43,38.6,-0.20607,0.00014,15.57743]
[1777907720781,37.47,80141.93,38.6,-0.20531,0.00014,15.54443]
[1777907723631,37.47,80147.33,38.6,-0.20457,0.00014,15.51207]
[1777907723807,37.47,80147.33,38.6,-0.20457,0.00014,15.51207]
[1777907723843,37.47,80147.33,38.6,-0.20457,0.00014,15.51207]
[1777907723870,37.47,80147.33,38.6,-0.20457,0.00014,15.51207]
[1777907723974,37.47,80147.33,38.6,-0.20457,0.00014,15.51207]
[1777907723940,37.47,80150.8,38.6,-0.20409,0.00014,15.49124]
[1777907724139,37.47,80150.8,38.6,-0.20409,0.00014,15.49124]
[1777907724572,37.47,80150.8,38.6,-0.20409,0.00014,15.49124]
[1777907724903,37.47,80166.58,38.6,-0.20192,0.00014,15.3956]
[1777907725603,37.47,80174.27,38.6,-0.20087,0.00014,15.34881]
[1777907727089,37.47,80177.08,38.6,-0.20049,0.00014,15.33192]
[1777907727253,37.47,80177.08,38.6,-0.20049,0.00014,15.33192]
[1777907727846,37.47,80177.08,38.6,-0.20049,0.00014,15.33192]
[1777907727922,37.47,80176.52,38.6,-0.20057,0.00014,15.33579]
[1777907730947,37.48,80170.06,38.6,-0.20147,0.00014,15.37582]
[1777907730954,37.48,80169.87,38.6,-0.20151,0.00014,15.37729]
[1777907731790,37.48,80178.75,38.6,-0.20025,0.00014,15.31832]
[1777907732707,37.48,80187.05,38.6,-0.19913,0.00014,15.26815]
[1777907733152,37.48,80187.05,38.6,-0.19913,0.00014,15.26815]
[1777907733197,37.48,80187.05,38.6,-0.19913,0.00014,15.26815]
[1777907733730,37.48,80187.05,38.6,-0.19913,0.00014,15.26815]
[1777907733803,37.48,80195.31,38.6,-0.19801,0.00014,15.21806]
[1777907734197,37.48,80195.31,38.6,-0.19801,0.00014,15.21806]
[1777907734300,37.48,80195.31,38.6,-0.19801,0.00014,15.21806]
[1777907734475,37.48,80187.47,38.6,-0.19908,0.00014,15.26594]
[1777907736564,37.49,80184.17,38.6,-0.19955,0.00014,15.28698]
[1777907736999,37.49,80188.37,38.6,-0.19899,0.00014,15.26183]
[1777907737646,37.49,80197.35,38.6,-0.19778,0.00014,15.2075]
[1777907738901,37.49,80197.35,38.6,-0.19778,0.00014,15.2075]
[1777907738989,37.49,80197.35,38.6,-0.19778,0.00014,15.2075]
[1777907740160,37.49,80203.68,38.6,-0.19693,0.00014,15.16933]
[1777907740229,37.49,80203.68,38.6,-0.19693,0.00014,15.16933]
[1777907740814,37.49,80203.68,38.6,-0.19693,0.00014,15.16933]
[1777907740820,37.49,80203.68,38.6,-0.19693,0.00014,15.16933]
[1777907741008,37.49,80203.72,38.6,-0.19695,0.00014,15.17]
[1777907741379,37.49,80203.72,38.6,-0.19695,0.00014,15.17]
[1777907741584,37.49,80203.72,38.6,-0.19695,0.00014,15.17]
[1777907741975,37.51,80207.54,38.6,-0.19653,0.00014,15.15139]
[1777907742592,37.51,80207.54,38.6,-0.19653,0.00014,15.15139]
[1777907745685,37.53,80201.94,38.6,-0.19741,0.00014,15.19104]
[1777907746630,37.55,80206.23,38.6,-0.19692,0.00014,15.16932]
[1777907749514,37.58,80206.91,38.6,-0.19703,0.00013,15.17457]
[1777907754476,37.62,80212.07,38.6,-0.19656,0.00013,15.15359]
[1777907760514,37.63,80213.45,38.6,-0.19643,0.00013,15.14793]
[1777907763450,37.63,80210.19,38.6,-0.19689,0.00013,15.16872]
[1777907763818,37.63,80210.19,38.6,-0.19689,0.00013,15.16872]
[1777907763934,37.63,80210.19,38.6,-0.19689,0.00013,15.16872]
[1777907763987,37.63,80205.8,38.6,-0.1975,0.00013,15.19634]
[1777907764846,37.63,80205.8,38.6,-0.1975,0.00013,15.19634]
[1777907764868,37.63,80204.32,38.6,-0.19772,0.00014,15.20589]
[1777907766860,37.64,80195.71,38.6,-0.1989,0.00014,15.25901]
[1777907768579,37.64,80192.28,38.6,-0.19936,0.00014,15.27985]
[1777907768813,37.64,80192.28,38.6,-0.19936,0.00014,15.27985]
[1777907768818,37.64,80192.28,38.6,-0.19936,0.00014,15.27985]
[1777907768841,37.64,80191.98,38.6,-0.19942,0.00014,15.28228]
[1777907771593,37.64,80183.07,38.6,-0.20065,0.00014,15.3372]
[1777907777050,37.65,80184.3,38.6,-0.20052,0.00014,15.33155]
[1777907779569,37.65,80182.9,38.6,-0.20073,0.00014,15.34106]
[1777907779615,37.65,80182.9,38.6,-0.20073,0.00014,15.34106]
[1777907779649,37.65,80191.54,38.6,-0.19956,0.00014,15.28865]
[1777907783015,37.65,80194.39,38.6,-0.19919,0.00014,15.27221]
[1777907783020,37.65,80194.39,38.6,-0.19919,0.00014,15.27221]
[1777907783825,37.66,80196.9,38.6,-0.19885,0.00014,15.25723]
[1777907783868,37.66,80196.9,38.6,-0.19885,0.00014,15.25723]
[1777907784040,37.66,80196.9,38.6,-0.19885,0.00014,15.25723]
[1777907784011,37.66,80198.24,38.6,-0.19868,0.00014,15.24937]
[1777907784194,37.66,80198.24,38.6,-0.19868,0.00014,15.24937]
[1777907785041,37.66,80198.24,38.6,-0.19868,0.00014,15.24937]
[1777907784829,37.66,80204.19,38.6,-0.19788,0.00014,15.21342]
[1777907790295,37.66,80209.43,38.6,-0.19719,0.00013,15.18258]
[1777907790645,37.66,80209.43,38.6,-0.19719,0.00013,15.18258]
[1777907790727,37.66,80205.48,38.6,-0.19773,0.00013,15.20685]
[1777907792668,37.66,80204.05,38.6,-0.19788,0.00014,15.21049]
[1777907793571,37.66,80199.45,38.6,-0.19851,0.00014,15.23868]
[1777907798783,37.67,80207.39,38.6,-0.19747,0.00013,15.19185]
[1777907799976,37.67,80207.39,38.6,-0.19747,0.00013,15.19185]
[1777907800077,37.67,80209.14,38.6,-0.19724,0.00013,15.18145]
[1777907800384,37.67,80209.14,38.6,-0.19724,0.00013,15.18145]
[1777907804076,37.67,80215.88,38.6,-0.19635,0.00013,15.14115]
[1777907804110,37.67,80213.54,38.6,-0.19667,0.00013,15.15569]
[1777907804132,37.67,80213.54,38.6,-0.19667,0.00013,15.15569]
[1777907804732,37.67,80213.54,38.6,-0.19667,0.00013,15.15569]
[1777907804825,37.67,80205.15,38.6,-0.1978,0.00013,15.20702]
[1777907809860,37.68,80202.92,38.6,-0.19812,0.00014,15.2215]
[1777907812770,37.68,80206.1,38.6,-0.1977,0.00013,15.20256]
[1777907812881,37.68,80204.05,38.6,-0.19798,0.00014,15.21524]
[1777907816667,37.68,80197.64,38.6,-0.19887,0.00014,15.25506]
[1777907817180,37.68,80193.17,38.6,-0.19948,0.00014,15.28244]
[1777907817251,37.68,80193.17,38.6,-0.19948,0.00014,15.28244]
[1777907817358,37.68,80193.17,38.6,-0.19948,0.00014,15.28244]
[1777907818083,37.68,80185.53,38.6,-0.20053,0.00014,15.32902]
[1777907821178,37.69,80182.82,38.6,-0.20091,0.00014,15.34604]
[1777907821255,37.69,80182.82,38.6,-0.20091,0.00014,15.34604]
[1777907821324,37.69,80182.82,38.6,-0.20091,0.00014,15.34604]
[1777907821411,37.69,80182.82,38.6,-0.20091,0.00014,15.34604]
[1777907821951,37.69,80173.1,38.6,-0.20224,0.00014,15.40516]
[1777907822613,37.69,80173.1,38.6,-0.20224,0.00014,15.40516]
[1777907822874,37.69,80173.1,38.6,-0.20224,0.00014,15.40516]
[1777907823897,37.69,80169.05,38.6,-0.2028,0.00014,15.42988]
[1777907824217,37.69,80163.03,38.6,-0.20363,0.00014,15.46643]
[1777907824267,37.69,80163.03,38.6,-0.20363,0.00014,15.46643]
[1777907824763,37.69,80163.03,38.6,-0.20363,0.00014,15.46643]
[1777907825352,37.69,80156.16,38.6,-0.20458,0.00014,15.50801]
[1777907825979,37.69,80145.9,38.6,-0.206,0.00014,15.56984]
[1777907826496,37.69,80145.9,38.6,-0.206,0.00014,15.56984]
[1777907827222,37.69,80142.04,38.6,-0.20654,0.00014,15.59308]
[1777907827689,37.69,80142.04,38.6,-0.20654,0.00014,15.59308]
[1777907827993,37.69,80135.29,38.6,-0.20748,0.00014,15.63359]
[1777907829717,37.69,80129.17,38.6,-0.20833,0.00014,15.67031]
[1777907830035,37.69,80128.56,38.6,-0.20841,0.00014,15.67399]
[1777907833310,37.69,80125.42,38.6,-0.20885,0.00014,15.69252]
[1777907834846,37.69,80119.77,38.6,-0.20963,0.00014,15.72621]
[1777907838491,37.69,80120.86,38.6,-0.20947,0.00014,15.71917]
[1777907839076,37.69,80118.51,38.6,-0.2098,0.00014,15.73316]
[1777907841058,37.69,80116.05,38.6,-0.21014,0.00014,15.74779]
[1777907841090,37.69,80112.39,38.6,-0.21065,0.00014,15.76954]
[1777907841915,37.69,80112.39,38.6,-0.21065,0.00014,15.76954]
[1777907841920,37.69,80112.39,38.6,-0.21065,0.00014,15.76954]
[1777907842048,37.69,80112.39,38.6,-0.21065,0.00014,15.76954]
[1777907843339,37.69,80110.77,38.6,-0.21088,0.00014,15.77926]
[1777907848670,37.69,80104.65,38.6,-0.21174,0.00014,15.8158]
[1777907850318,37.69,80101.8,38.6,-0.21214,0.00014,15.8327]
[1777907850470,37.69,80101.8,38.6,-0.21214,0.00014,15.8327]
[1777907850485,37.69,80101.8,38.6,-0.21214,0.00014,15.8327]
[1777907850507,37.69,80101.8,38.6,-0.21214,0.00014,15.8327]
[1777907850510,37.69,80101.8,38.6,-0.21214,0.00014,15.8327]
[1777907850573,37.69,80101.8,38.6,-0.21214,0.00014,15.8327]
[1777907850577,37.69,80101.8,38.6,-0.21214,0.00014,15.8327]
[1777907850954,37.69,80100.24,38.6,-0.21236,0.00014,15.84206]
[1777907851493,37.69,80100.24,38.6,-0.21236,0.00014,15.84206]
[1777907851785,37.69,80100.24,38.6,-0.21236,0.00014,15.84206]
[1777907851833,37.69,80100.24,38.6,-0.21236,0.00014,15.84206]
[1777907851835,37.69,80100.24,38.6,-0.21236,0.00014,15.84206]
[1777907851940,37.69,80100.24,38.6,-0.21236,0.00014,15.84206]
[1777907852067,37.69,80087.66,38.6,-0.21409,0.00014,15.91151]
[1777907853063,37.69,80072.45,38.6,-0.21626,0.00014,16.00149]
[1777907853300,37.69,80072.45,38.6,-0.21626,0.00014,16.00149]
[1777907853683,37.69,80072.45,38.6,-0.21626,0.00014,16.00149]
[1777907853740,37.69,80072.45,38.6,-0.21626,0.00014,16.00149]
[1777907853817,37.69,80072.45,38.6,-0.21626,0.00014,16.00149]
[1777907853922,37.69,80064.21,38.6,-0.21743,0.00014,16.05012]
[1777907854317,37.69,80064.21,38.6,-0.21743,0.00014,16.05012]
[1777907854495,37.69,80058.06,38.6,-0.21831,0.00014,16.08634]
[1777907856208,37.69,80061.89,38.6,-0.21776,0.00014,16.06381]
[1777907856555,37.69,80061.89,38.6,-0.21776,0.00014,16.06381]
[1777907857564,37.69,80067.28,38.6,-0.21699,0.00014,16.032]
[1777907858526,37.69,80069.11,38.6,-0.21673,0.00014,16.0212]
[1777907858537,37.69,80069.11,38.6,-0.21673,0.00014,16.0212]
[1777907859711,37.69,80062.94,38.6,-0.21761,0.00014,16.05753]
[1777907859729,37.69,80062.94,38.6,-0.21761,0.00014,16.05753]
[1777907860209,37.69,80064.84,38.6,-0.21734,0.00014,16.04616]
[1777907861216,37.69,80059.84,38.6,-0.21805,0.00014,16.07553]
[1777907862326,37.69,80062.97,38.6,-0.2176,0.00014,16.0571]
[1777907862845,37.69,80069.54,38.6,-0.21666,0.00014,16.01818]
[1777907863915,37.69,80069.54,38.6,-0.21666,0.00014,16.01818]
[1777907867594,37.68,80066.23,38.6,-0.21712,0.00014,16.03708]
[1777907867647,37.68,80066.23,38.6,-0.21712,0.00014,16.03708]
[1777907867660,37.68,80066.23,38.6,-0.21712,0.00014,16.03708]
[1777907867723,37.68,80066.23,38.6,-0.21712,0.00014,16.03708]
[1777907867820,37.68,80066.23,38.6,-0.21712,0.00014,16.03708]
[1777907867964,37.68,80070.29,38.6,-0.21653,0.00014,16.01289]
[1777907868632,37.68,80070.29,38.6,-0.21653,0.00014,16.01289]
[1777907868920,37.68,80082.58,38.6,-0.21478,0.00014,15.94008]
[1777907869906,37.68,80090.64,38.6,-0.21363,0.00014,15.89217]
[1777907870178,37.68,80090.64,38.6,-0.21363,0.00014,15.89217]
[1777907870442,37.68,80090.64,38.6,-0.21363,0.00014,15.89217]
[1777907872245,37.68,80093.97,38.6,-0.21316,0.00014,15.87221]
[1777907872309,37.68,80093.97,38.6,-0.21316,0.00014,15.87221]
[1777907872368,37.68,80093.97,38.6,-0.21316,0.00014,15.87221]
[1777907872393,37.68,80093.97,38.6,-0.21316,0.00014,15.87221]
[1777907872784,37.68,80093.97,38.6,-0.21316,0.00014,15.87221]
[1777907872968,37.68,80093.97,38.6,-0.21316,0.00014,15.87221]
[1777907873083,37.68,80091.51,38.6,-0.21351,0.00014,15.88683]
[1777907873430,37.68,80091.51,38.6,-0.21351,0.00014,15.88683]
[1777907874069,37.68,80057.41,38.6,-0.21836,0.00014,16.08832]
[1777907874248,37.68,80057.41,38.6,-0.21836,0.00014,16.08832]
[1777907874915,37.68,80045.34,38.6,-0.22009,0.00014,16.15909]
[1777907875246,37.68,80045.34,38.6,-0.22009,0.00014,16.15909]
[1777907878357,37.68,80044.34,38.6,-0.22024,0.00014,16.16482]
[1777907879328,37.68,80044.57,38.6,-0.2202,0.00014,16.16333]
[1777907879738,37.68,80044.57,38.6,-0.2202,0.00014,16.16333]
[1777907880405,37.68,80039.41,38.6,-0.22094,0.00014,16.19357]
[1777907880540,37.68,80039.41,38.6,-0.22094,0.00014,16.19357]
[1777907880755,37.68,80039.41,38.6,-0.22094,0.00014,16.19357]
[1777907881042,37.68,80039.41,38.6,-0.22094,0.00014,16.19357]
[1777907881650,37.68,80025.85,38.6,-0.2229,0.00015,16.27258]
[1777907883199,37.68,80027.66,38.6,-0.22263,0.00015,16.26165]
[1777907883258,37.68,80027.66,38.6,-0.22263,0.00015,16.26165]
[1777907885060,37.68,80030.48,38.6,-0.22222,0.00014,16.24518]
[1777907885132,37.67,80030.72,38.6,-0.22218,0.00014,16.24347]
[1777907889425,37.67,80029.23,38.6,-0.22237,0.00014,16.25136]
[1777907890484,37.67,80029.31,38.6,-0.22236,0.00014,16.25062]
[1777907890819,37.67,80029.31,38.6,-0.22236,0.00014,16.25062]
[1777907890838,37.67,80029.31,38.6,-0.22236,0.00014,16.25062]
[1777907890878,37.67,80029.31,38.6,-0.22236,0.00014,16.25062]
[1777907891178,37.67,80025.99,38.6,-0.22282,0.00015,16.26946]
[1777907892055,37.67,80015.65,38.6,-0.22433,0.00015,16.3296]
[1777907893566,37.67,80011.53,38.6,-0.22492,0.00015,16.35342]
[1777907894182,37.67,80018.03,38.6,-0.22397,0.00015,16.31542]
[1777907899345,37.66,80019.4,38.6,-0.22375,0.00015,16.30643]
[1777907904483,37.66,80018.69,38.6,-0.22383,0.00015,16.30976]
[1777907909986,37.65,80012.79,38.6,-0.22466,0.00015,16.34301]
[1777907910263,37.65,80013.31,38.6,-0.22458,0.00015,16.33978]
[1777907910477,37.65,80013.31,38.6,-0.22458,0.00015,16.33978]
[1777907910703,37.65,80013.31,38.6,-0.22458,0.00015,16.33978]
[1777907910827,37.65,80004.78,38.6,-0.22583,0.00015,16.38934]
[1777907916426,37.65,80000.8,38.6,-0.22635,0.00015,16.40649]
[1777907917242,37.65,80002.05,38.6,-0.22616,0.00015,16.39897]
[1777907917740,37.65,80002.05,38.6,-0.22616,0.00015,16.39897]
[1777907917834,37.64,80005.03,38.6,-0.22569,0.00015,16.38009]
[1777907918809,37.64,80005.03,38.6,-0.22569,0.00015,16.38009]
[1777907918829,37.64,80005.03,38.6,-0.22569,0.00015,16.38009]
[1777907919091,37.64,80005.03,38.6,-0.22569,0.00015,16.38009]
[1777907919124,37.63,80010.46,38.6,-0.22484,0.00015,16.34632]
[1777907919335,37.63,80010.46,38.6,-0.22484,0.00015,16.34632]
[1777907920191,37.63,80033.4,38.6,-0.2215,0.00014,16.21221]
[1777907925200,37.63,80034.92,38.6,-0.22126,0.00014,16.20249]
[1777907925743,37.63,80037.47,38.6,-0.22088,0.00014,16.18733]
[1777907926160,37.63,80037.47,38.6,-0.22088,0.00014,16.18733]
[1777907926213,37.63,80037.47,38.6,-0.22088,0.00014,16.18733]
[1777907926218,37.63,80037.47,38.6,-0.22088,0.00014,16.18733]
[1777907929555,37.63,80036.16,38.6,-0.22106,0.00014,16.1943]
[1777907931732,37.62,80044.46,38.6,-0.21985,0.00014,16.14515]
[1777907936278,37.62,80048.88,38.6,-0.21919,0.00014,16.11833]
[1777907939882,37.62,80047.39,38.6,-0.2194,0.00014,16.12682]
[1777907942460,37.62,80043.65,38.6,-0.21993,0.00014,16.14832]
[1777907943953,37.62,80042.36,38.6,-0.22011,0.00014,16.15572]
[1777907944155,37.61,80044.52,38.6,-0.21979,0.00014,16.14262]
[1777907945052,37.61,80044.52,38.6,-0.21979,0.00014,16.14262]
[1777907945121,37.6,80049.86,38.6,-0.21896,0.00014,16.10862]
[1777907946066,37.6,80049.86,38.6,-0.21896,0.00014,16.10862]
[1777907946160,37.6,80041.1,38.6,-0.22021,0.00014,16.16001]
[1777907946285,37.6,80041.1,38.6,-0.22021,0.00014,16.16001]
[1777907948345,37.6,80031.16,38.6,-0.22164,0.00014,16.21787]
[1777907955422,37.59,80027.21,38.6,-0.22217,0.00015,16.239]
[1777907960478,37.59,80026.28,38.6,-0.22227,0.00015,16.24303]
[1777907960519,37.59,80026.28,38.6,-0.22227,0.00015,16.24303]
[1777907960707,37.59,80026.28,38.6,-0.22227,0.00015,16.24303]
[1777907960776,37.59,80026.28,38.6,-0.22227,0.00015,16.24303]
[1777907960827,37.59,80026.28,38.6,-0.22227,0.00015,16.24303]
[1777907960835,37.59,80026.28,38.6,-0.22227,0.00015,16.24303]
[1777907960876,37.59,80026.28,38.6,-0.22227,0.00015,16.24303]
[1777907961011,37.59,80026.28,38.6,-0.22227,0.00015,16.24303]
[1777907961113,37.59,80012.18,38.6,-0.22432,0.00015,16.32526]
[1777907961334,37.59,80012.18,38.6,-0.22432,0.00015,16.32526]
[1777907961942,37.59,80003.82,38.6,-0.22554,0.00015,16.37381]
[1777907963650,37.59,80000.16,38.6,-0.22607,0.00015,16.3949]
[1777907963956,37.58,80000.26,38.6,-0.22605,0.00015,16.39403]
[1777907964543,37.58,80000.26,38.6,-0.22605,0.00015,16.39403]
[1777907964963,37.58,79997.9,38.6,-0.22639,0.00015,16.40753]
[1777907965890,37.58,79997.9,38.6,-0.22639,0.00015,16.40753]
[1777907965890,37.58,79997.9,38.6,-0.22639,0.00015,16.40753]
[1777907965940,37.58,79997.9,38.6,-0.22639,0.00015,16.40753]
[1777907966004,37.58,79997.9,38.6,-0.22639,0.00015,16.40753]
[1777907966098,37.58,79997.9,38.6,-0.22639,0.00015,16.40753]
[1777907966183,37.58,79997.9,38.6,-0.22639,0.00015,16.40753]
[1777907966249,37.58,79986.57,38.6,-0.22805,0.00015,16.473]
[1777907966337,37.58,79986.57,38.6,-0.22805,0.00015,16.473]
[1777907966534,37.58,79986.57,38.6,-0.22805,0.00015,16.473]
[1777907966575,37.58,79986.57,38.6,-0.22805,0.00015,16.473]
[1777907966890,37.58,79986.57,38.6,-0.22805,0.00015,16.473]
[1777907966970,37.58,79986.57,38.6,-0.22805,0.00015,16.473]
[1777907967161,37.58,79986.57,38.6,-0.22805,0.00015,16.473]
[1777907967223,37.58,79961.38,38.6,-0.23177,0.00015,16.61763]
[1777907967686,37.58,79961.38,38.6,-0.23177,0.00015,16.61763]
[1777907968092,37.58,79951.91,38.6,-0.23318,0.00015,16.67179]
[1777907968805,37.58,79951.91,38.6,-0.23318,0.00015,16.67179]
[1777907968994,37.58,79944.89,38.6,-0.23423,0.00015,16.71174]
[1777907969552,37.58,79944.89,38.6,-0.23423,0.00015,16.71174]
[1777907969629,37.58,79944.89,38.6,-0.23423,0.00015,16.71174]
[1777907969738,37.58,79944.89,38.6,-0.23423,0.00015,16.71174]
[1777907970157,37.58,79944.89,38.6,-0.23423,0.00015,16.71174]
[1777907970177,37.58,79944.89,38.6,-0.23423,0.00015,16.71174]
[1777907970250,37.58,79944.89,38.6,-0.23423,0.00015,16.71174]
[1777907970230,37.58,79920.79,38.6,-0.23785,0.00015,16.84847]
[1777907970649,37.58,79920.79,38.6,-0.23785,0.00015,16.84847]
[1777907970894,37.58,79920.79,38.6,-0.23785,0.00015,16.84847]
[1777907971020,37.58,79905.93,38.6,-0.24005,0.00015,16.927]
[1777907971319,37.58,79905.93,38.6,-0.24005,0.00015,16.927]
[1777907971357,37.58,79905.93,38.6,-0.24005,0.00015,16.927]
[1777907972047,37.58,79899.03,38.6,-0.24109,0.00015,16.96548]
[1777907972540,37.58,79899.03,38.6,-0.24109,0.00015,16.96548]
[1777907973251,37.57,79897.85,38.6,-0.24127,0.00015,16.97184]
[1777907973925,37.57,79897.85,38.6,-0.24127,0.00015,16.97184]
[1777907974550,37.57,79895.26,38.6,-0.24165,0.00015,16.98611]
[1777907977801,37.56,79895.53,38.6,-0.24152,0.00015,16.98096]
[1777907978140,37.56,79895.53,38.6,-0.24152,0.00015,16.98096]
[1777907978222,37.56,79895.53,38.6,-0.24152,0.00015,16.98096]
[1777907978229,37.56,79895.53,38.6,-0.24152,0.00015,16.98096]
[1777907978245,37.54,79903.86,38.6,-0.24018,0.00015,16.93134]
[1777907978293,37.54,79903.86,38.6,-0.24018,0.00015,16.93134]
[1777907979124,37.52,79916.96,38.6,-0.23807,0.00015,16.85291]
[1777907979359,37.52,79916.96,38.6,-0.23807,0.00015,16.85291]
[1777907979379,37.52,79916.96,38.6,-0.23807,0.00015,16.85291]
[1777907979827,37.52,79916.96,38.6,-0.23807,0.00015,16.85291]
[1777907982264,37.49,79924.26,38.6,-0.23678,0.00015,16.80412]
[1777907982332,37.49,79924.26,38.6,-0.23678,0.00015,16.80412]
[1777907982784,37.49,79924.26,38.6,-0.23678,0.00015,16.80412]
[1777907983088,37.49,79924.26,38.6,-0.23678,0.00015,16.80412]
[1777907983111,37.49,79934.21,38.6,-0.23527,0.00015,16.74711]
[1777907984241,37.49,79934.21,38.6,-0.23527,0.00015,16.74711]
[1777907984537,37.48,79939.78,38.6,-0.23436,0.00015,16.71249]
[1777907984850,37.48,79939.78,38.6,-0.23436,0.00015,16.71249]
[1777907985184,37.47,79947.6,38.6,-0.23318,0.00015,16.66736]
[1777907985788,37.47,79947.6,38.6,-0.23318,0.00015,16.66736]
[1777907985978,37.47,79947.6,38.6,-0.23318,0.00015,16.66736]
[1777907986132,37.46,79961.27,38.6,-0.23106,0.00015,16.58555]
[1777907986503,37.46,79961.27,38.6,-0.23106,0.00015,16.58555]
[1777907986511,37.46,79961.27,38.6,-0.23106,0.00015,16.58555]
[1777907986887,37.46,79961.27,38.6,-0.23106,0.00015,16.58555]
[1777907986993,37.46,79961.27,38.6,-0.23106,0.00015,16.58555]
[1777907987238,37.46,79961.27,38.6,-0.23106,0.00015,16.58555]
[1777907987272,37.46,79961.27,38.6,-0.23106,0.00015,16.58555]
[1777907987287,37.46,79954.38,38.6,-0.23208,0.00015,16.62513]
[1777907988146,37.46,79946.71,38.6,-0.23323,0.00015,16.66901]
[1777907988969,37.46,79946.71,38.6,-0.23323,0.00015,16.66901]
[1777907991169,37.45,79943.01,38.6,-0.23371,0.00015,16.68746]
[1777907991183,37.45,79943.01,38.6,-0.23371,0.00015,16.68746]
[1777907991195,37.45,79943.01,38.6,-0.23371,0.00015,16.68746]
[1777907991192,37.45,79941.38,38.6,-0.23395,0.00015,16.69653]
[1777907991409,37.45,79941.38,38.6,-0.23395,0.00015,16.69653]
[1777907991520,37.45,79941.38,38.6,-0.23395,0.00015,16.69653]
[1777907991606,37.45,79941.38,38.6,-0.23395,0.00015,16.69653]
[1777907991719,37.45,79941.38,41.6,-0.23395,0.00015,16.69653]
[1777907991857,37.45,79941.38,41.6,-0.23395,0.00015,16.69653]
[1777907992107,37.45,79941.38,41.6,-0.23395,0.00015,16.69653]
[1777907992187,37.45,79869.95,41.6,-0.24482,0.00015,17.10083]
[1777907992445,37.45,79869.95,41.6,-0.24482,0.00015,17.10083]
[1777907992552,37.45,79869.95,41.6,-0.24482,0.00015,17.10083]
[1777907992866,37.45,79869.95,41.6,-0.24482,0.00015,17.10083]
[1777907992909,37.45,79869.95,41.6,-0.24482,0.00015,17.10083]
[1777907993257,37.45,79869.95,41.6,-0.24482,0.00015,17.10083]
[1777907993301,37.45,79869.95,41.6,-0.24482,0.00015,17.10083]
[1777907993294,37.43,79807.21,41.6,-0.25454,0.00016,17.44414]
[1777907993533,37.43,79807.21,41.6,-0.25454,0.00016,17.44414]
[1777907993571,37.43,79807.21,41.6,-0.25454,0.00016,17.44414]
[1777907993678,37.43,79807.21,41.6,-0.25454,0.00016,17.44414]
[1777907994252,37.43,79793.39,41.6,-0.25672,0.00016,17.51894]
[1777907994650,37.43,79793.39,41.6,-0.25672,0.00016,17.51894]
[1777907994689,37.43,79793.39,41.6,-0.25672,0.00016,17.51894]
[1777907994858,37.43,79793.39,41.6,-0.25672,0.00016,17.51894]
[1777907995080,37.43,79793.39,41.6,-0.25672,0.00016,17.51894]
[1777907995624,37.43,79796.67,41.6,-0.25619,0.00016,17.5011]
[1777907995773,37.43,79796.67,41.6,-0.25619,0.00016,17.5011]
[1777907995881,37.43,79796.67,41.6,-0.25619,0.00016,17.5011]
[1777907995956,37.43,79796.67,41.6,-0.25619,0.00016,17.5011]
[1777907995982,37.43,79796.67,41.6,-0.25619,0.00016,17.5011]
[1777907996223,37.43,79771.38,41.6,-0.26021,0.00016,17.63716]
[1777907996507,37.43,79771.38,41.6,-0.26021,0.00016,17.63716]
[1777907996530,37.43,79771.38,41.6,-0.26021,0.00016,17.63716]
[1777907996901,37.43,79771.38,41.6,-0.26021,0.00016,17.63716]
[1777907997035,37.43,79771.38,41.6,-0.26021,0.00016,17.63716]
[1777907997058,37.43,79771.38,41.6,-0.26021,0.00016,17.63716]
[1777907997086,37.43,79771.38,41.6,-0.26021,0.00016,17.63716]
[1777907997136,37.43,79771.38,41.6,-0.26021,0.00016,17.63716]
[1777907997253,37.43,79719.72,41.6,-0.26851,0.00016,17.90986]
[1777907997356,37.43,79719.72,41.6,-0.26851,0.00016,17.90986]
[1777907997673,37.43,79719.72,41.6,-0.26851,0.00016,17.90986]
[1777907997763,37.43,79719.72,41.6,-0.26851,0.00016,17.90986]
[1777907997841,37.43,79719.72,41.6,-0.26851,0.00016,17.90986]
[1777907997930,37.43,79719.72,41.6,-0.26851,0.00016,17.90986]
[1777907997947,37.43,79719.72,41.6,-0.26851,0.00016,17.90986]
[1777907998378,37.43,79686.81,41.6,-0.27388,0.00016,18.07991]
[1777907998503,37.43,79686.81,41.6,-0.27388,0.00016,18.07991]
[1777907998780,37.43,79686.81,41.6,-0.27388,0.00016,18.07991]
[1777907998907,37.43,79686.81,41.6,-0.27388,0.00016,18.07991]
[1777907999247,37.43,79600.72,41.6,-0.28817,0.00017,18.50977]
[1777907999395,37.43,79600.72,41.6,-0.28817,0.00017,18.50977]
[1777907999610,37.43,79600.72,41.6,-0.28817,0.00017,18.50977]
[1777907999909,37.43,79600.72,41.6,-0.28817,0.00017,18.50977]
[1777908000288,37.43,79600.72,41.6,-0.28817,0.00017,18.50977]
[1777908000307,37.43,79521.31,41.6,-0.30166,0.00017,18.88557]
[1777908000468,37.43,79521.31,41.6,-0.30166,0.00017,18.88557]
[1777908000534,37.43,79521.31,41.6,-0.30166,0.00017,18.88557]
[1777908000574,37.43,79521.31,41.6,-0.30166,0.00017,18.88557]
[1777908000693,37.43,79521.31,41.6,-0.30166,0.00017,18.88557]
[1777908000910,37.43,79521.31,41.6,-0.30166,0.00017,18.88557]
[1777908001166,37.43,79521.31,41.6,-0.30166,0.00017,18.88557]
[1777908001266,37.43,79511.68,41.6,-0.30332,0.00017,18.92972]
[1777908001756,37.43,79511.68,41.6,-0.30332,0.00017,18.92972]
[1777908001831,37.43,79511.68,41.6,-0.30332,0.00017,18.92972]
[1777908001854,37.43,79511.68,41.6,-0.30332,0.00017,18.92972]
[1777908002104,37.43,79511.68,41.6,-0.30332,0.00017,18.92972]
[1777908002147,37.43,79511.68,41.6,-0.30332,0.00017,18.92972]
[1777908002279,37.43,79511.68,41.6,-0.30332,0.00017,18.92972]
[1777908002327,37.46,79525.9,41.6,-0.30103,0.00017,18.86885]
[1777908002419,37.46,79525.9,41.6,-0.30103,0.00017,18.86885]
[1777908002516,37.46,79525.9,41.6,-0.30103,0.00017,18.86885]
[1777908002565,37.46,79525.9,41.6,-0.30103,0.00017,18.86885]
[1777908002901,37.46,79525.9,41.6,-0.30103,0.00017,18.86885]
[1777908003340,37.46,79499.16,41.6,-0.30564,0.00017,18.99085]
[1777908003546,37.46,79499.16,41.6,-0.30564,0.00017,18.99085]
[1777908003882,37.46,79499.16,41.6,-0.30564,0.00017,18.99085]
[1777908003975,37.46,79499.16,41.6,-0.30564,0.00017,18.99085]
[1777908004090,37.46,79499.16,41.6,-0.30564,0.00017,18.99085]
[1777908004205,37.46,79499.16,41.6,-0.30564,0.00017,18.99085]
[1777908004281,37.46,79468.42,41.6,-0.31097,0.00017,19.12803]
[1777908004662,37.46,79468.42,41.6,-0.31097,0.00017,19.12803]
[1777908004732,37.46,79468.42,41.6,-0.31097,0.00017,19.12803]
[1777908005056,37.46,79468.42,41.6,-0.31097,0.00017,19.12803]
[1777908005189,37.46,79468.42,41.6,-0.31097,0.00017,19.12803]
[1777908005292,37.46,79499.76,41.6,-0.30552,0.00017,18.98774]
[1777908005370,37.46,79499.76,41.6,-0.30552,0.00017,18.98774]
[1777908005492,37.46,79499.76,41.6,-0.30552,0.00017,18.98774]
[1777908005540,37.46,79499.76,41.6,-0.30552,0.00017,18.98774]
[1777908005568,37.46,79499.76,41.6,-0.30552,0.00017,18.98774]
[1777908005627,37.46,79499.76,41.6,-0.30552,0.00017,18.98774]
[1777908005695,37.46,79499.76,41.6,-0.30552,0.00017,18.98774]
[1777908006300,37.46,79551.87,41.6,-0.29657,0.00017,18.74733]
[1777908006458,37.46,79551.87,41.6,-0.29657,0.00017,18.74733]
[1777908006701,37.46,79551.87,41.6,-0.29657,0.00017,18.74733]
[1777908006965,37.46,79551.87,41.6,-0.29657,0.00017,18.74733]
[1777908007148,37.46,79551.87,41.6,-0.29657,0.00017,18.74733]
[1777908007172,37.46,79551.87,41.6,-0.29657,0.00017,18.74733]
[1777908007345,37.46,79530.58,41.6,-0.30021,0.00017,18.84663]
[1777908007453,37.46,79530.58,41.6,-0.30021,0.00017,18.84663]
[1777908007908,37.46,79530.58,41.6,-0.30021,0.00017,18.84663]
[1777908008026,37.46,79530.58,41.6,-0.30021,0.00017,18.84663]
[1777908008313,37.46,79507.44,41.6,-0.30419,0.00017,18.95283]
[1777908009326,37.46,79496.48,41.6,-0.30608,0.00017,19.00241]
[1777908009557,37.46,79496.48,41.6,-0.30608,0.00017,19.00241]
[1777908009388,37.46,79496.48,41.6,-0.30608,0.00017,19.00241]
[1777908010991,37.46,79496.48,41.6,-0.30608,0.00017,19.00241]
[1777908011015,37.46,79496.48,41.6,-0.30608,0.00017,19.00241]
[1777908011100,37.46,79496.48,41.6,-0.30608,0.00017,19.00241]
[1777908011141,37.46,79496.48,41.6,-0.30608,0.00017,19.00241]
[1777908011208,37.46,79481.28,41.6,-0.30871,0.00017,19.07041]
[1777908011540,37.46,79481.28,41.6,-0.30871,0.00017,19.07041]
[1777908011629,37.46,79481.28,41.6,-0.30871,0.00017,19.07041]
[1777908011743,37.46,79481.28,41.6,-0.30871,0.00017,19.07041]
[1777908012263,37.46,79481.28,41.6,-0.30871,0.00017,19.07041]
[1777908012355,37.46,79481.28,41.6,-0.30871,0.00017,19.07041]
[1777908012296,37.46,79469.78,41.6,-0.31071,0.00017,19.12151]
[1777908012748,37.46,79469.78,41.6,-0.31071,0.00017,19.12151]
[1777908012813,37.46,79469.78,41.6,-0.31071,0.00017,19.12151]
[1777908012868,37.46,79469.78,41.6,-0.31071,0.00017,19.12151]
[1777908013333,37.46,79469.78,41.6,-0.31071,0.00017,19.12151]
[1777908013268,37.46,79485.46,41.6,-0.30799,0.00017,19.05196]
[1777908013372,37.46,79485.46,41.6,-0.30799,0.00017,19.05196]
[1777908013408,37.46,79485.46,41.6,-0.30799,0.00017,19.05196]
[1777908013583,37.46,79485.46,41.6,-0.30799,0.00017,19.05196]
[1777908013667,37.46,79485.46,41.6,-0.30799,0.00017,19.05196]
[1777908013757,37.46,79485.46,41.6,-0.30799,0.00017,19.05196]
[1777908013945,37.46,79485.46,41.6,-0.30799,0.00017,19.05196]
[1777908014272,37.46,79485.46,41.6,-0.30799,0.00017,19.05196]
[1777908014276,37.46,79500.35,41.6,-0.30541,0.00017,18.98488]
[1777908014647,37.46,79500.35,41.6,-0.30541,0.00017,18.98488]
[1777908014735,37.46,79500.35,41.6,-0.30541,0.00017,18.98488]
[1777908014816,37.46,79500.35,41.6,-0.30541,0.00017,18.98488]
[1777908014872,37.46,79500.35,41.6,-0.30541,0.00017,18.98488]
[1777908015026,37.46,79500.35,41.6,-0.30541,0.00017,18.98488]
[1777908015102,37.46,79500.35,41.6,-0.30541,0.00017,18.98488]
[1777908015180,37.46,79500.35,41.6,-0.30541,0.00017,18.98488]
[1777908015335,37.46,79500.35,41.6,-0.30541,0.00017,18.98488]
[1777908015236,37.46,79508.46,41.6,-0.30401,0.00017,18.94808]
[1777908015460,37.46,79508.46,41.6,-0.30401,0.00017,18.94808]
[1777908015471,37.46,79508.46,41.6,-0.30401,0.00017,18.94808]
[1777908015635,37.46,79508.46,41.6,-0.30401,0.00017,18.94808]
[1777908015868,37.46,79508.46,41.6,-0.30401,0.00017,18.94808]
[1777908015987,37.46,79508.46,41.6,-0.30401,0.00017,18.94808]
[1777908016129,37.46,79463.28,41.6,-0.31184,0.00017,19.15014]
[1777908016510,37.46,79463.28,41.6,-0.31184,0.00017,19.15014]
[1777908016565,37.46,79463.28,41.6,-0.31184,0.00017,19.15014]
[1777908016664,37.46,79463.28,41.6,-0.31184,0.00017,19.15014]
[1777908017026,37.46,79463.28,41.6,-0.31184,0.00017,19.15014]
[1777908017167,37.46,79463.28,41.6,-0.31184,0.00017,19.15014]
[1777908017312,37.46,79413.06,41.6,-0.32067,0.00018,19.36655]
[1777908017517,37.46,79413.06,41.6,-0.32067,0.00018,19.36655]
[1777908017624,37.46,79413.06,41.6,-0.32067,0.00018,19.36655]
[1777908018254,37.46,79413.06,41.6,-0.32067,0.00018,19.36655]
[1777908018292,37.46,79413.06,41.6,-0.32067,0.00018,19.36655]
[1777908018367,37.46,79371.03,41.6,-0.32813,0.00018,19.54002]
[1777908018562,37.46,79371.03,41.6,-0.32813,0.00018,19.54002]
[1777908018782,37.46,79371.03,41.6,-0.32813,0.00018,19.54002]
[1777908019210,37.46,79350.88,41.6,-0.33173,0.00018,19.62056]
[1777908020139,37.46,79350.88,41.6,-0.33173,0.00018,19.62056]
[1777908020780,37.46,79345.27,41.6,-0.33272,0.00018,19.64254]
[1777908020947,37.46,79345.27,41.6,-0.33272,0.00018,19.64254]
[1777908021098,37.46,79345.27,41.6,-0.33272,0.00018,19.64254]
[1777908021233,37.46,79345.27,41.6,-0.33272,0.00018,19.64254]
[1777908021318,37.46,79345.27,41.6,-0.33272,0.00018,19.64254]
[1777908021317,37.43,79338.34,41.6,-0.33387,0.00018,19.66742]
[1777908021607,37.43,79338.34,41.6,-0.33387,0.00018,19.66742]
[1777908021766,37.43,79338.34,41.6,-0.33387,0.00018,19.66742]
[1777908022011,37.43,79338.34,41.6,-0.33387,0.00018,19.66742]
[1777908022334,37.43,79338.34,41.6,-0.33387,0.00018,19.66742]
[1777908022277,37.42,79375.97,41.6,-0.32706,0.00018,19.51534]
[1777908022455,37.42,79375.97,41.6,-0.32706,0.00018,19.51534]
[1777908022587,37.42,79375.97,41.6,-0.32706,0.00018,19.51534]
[1777908022599,37.42,79375.97,41.6,-0.32706,0.00018,19.51534]
[1777908022618,37.42,79375.97,41.6,-0.32706,0.00018,19.51534]
[1777908022788,37.42,79375.97,41.6,-0.32706,0.00018,19.51534]
[1777908022834,37.42,79375.97,41.6,-0.32706,0.00018,19.51534]
[1777908023216,37.42,79375.97,41.6,-0.32706,0.00018,19.51534]
[1777908023322,37.4,79391.91,41.6,-0.32417,0.00018,19.44843]
[1777908023572,37.4,79391.91,41.6,-0.32417,0.00018,19.44843]
[1777908024075,37.4,79391.91,41.6,-0.32417,0.00018,19.44843]
[1777908024246,37.4,79391.91,41.6,-0.32417,0.00018,19.44843]
[1777908024345,37.4,79419.19,41.6,-0.31933,0.00018,19.33409]
[1777908024687,37.4,79419.19,41.6,-0.31933,0.00018,19.33409]
[1777908024724,37.4,79419.19,41.6,-0.31933,0.00018,19.33409]
[1777908024909,37.4,79419.19,41.6,-0.31933,0.00018,19.33409]
[1777908025010,37.4,79419.19,41.6,-0.31933,0.00018,19.33409]
[1777908025293,37.4,79432.02,41.6,-0.31707,0.00018,19.27934]
[1777908027540,37.4,79433.5,41.6,-0.31681,0.00018,19.27298]
[1777908028168,37.4,79433.5,41.6,-0.31681,0.00018,19.27298]
[1777908028928,37.4,79435.28,41.6,-0.31649,0.00018,19.26517]
[1777908028946,37.4,79435.28,41.6,-0.31649,0.00018,19.26517]
[1777908029188,37.4,79435.28,41.6,-0.31649,0.00018,19.26517]
[1777908029351,37.4,79447.38,41.6,-0.31437,0.00018,19.21287]
[1777908029430,37.4,79447.38,41.6,-0.31437,0.00018,19.21287]
[1777908029552,37.4,79447.38,41.6,-0.31437,0.00018,19.21287]
[1777908029965,37.4,79447.38,41.6,-0.31437,0.00018,19.21287]
[1777908030155,37.4,79447.38,41.6,-0.31437,0.00018,19.21287]
[1777908030291,37.4,79474.07,41.6,-0.3097,0.00017,19.09539]
[1777908030491,37.4,79474.07,41.6,-0.3097,0.00017,19.09539]
[1777908030562,37.4,79474.07,41.6,-0.3097,0.00017,19.09539]
[1777908030576,37.4,79474.07,41.6,-0.3097,0.00017,19.09539]
[1777908030695,37.4,79474.07,41.6,-0.3097,0.00017,19.09539]
[1777908030789,37.4,79474.07,41.6,-0.3097,0.00017,19.09539]
[1777908030791,37.4,79474.07,41.6,-0.3097,0.00017,19.09539]
[1777908030806,37.4,79474.07,41.6,-0.3097,0.00017,19.09539]
[1777908030822,37.4,79474.07,41.6,-0.3097,0.00017,19.09539]
[1777908031130,37.4,79474.07,41.6,-0.3097,0.00017,19.09539]
[1777908031299,37.4,79506.04,41.6,-0.30411,0.00017,18.94655]
[1777908031668,37.4,79506.04,41.6,-0.30411,0.00017,18.94655]
[1777908031687,37.4,79506.04,41.6,-0.30411,0.00017,18.94655]
[1777908031739,37.4,79506.04,41.6,-0.30411,0.00017,18.94655]
[1777908031825,37.4,79506.04,41.6,-0.30411,0.00017,18.94655]
[1777908031953,37.4,79506.04,41.6,-0.30411,0.00017,18.94655]
[1777908032032,37.4,79506.04,41.6,-0.30411,0.00017,18.94655]
[1777908032125,37.4,79506.04,41.6,-0.30411,0.00017,18.94655]
[1777908032180,37.4,79506.04,41.6,-0.30411,0.00017,18.94655]
[1777908032261,37.4,79521.08,41.6,-0.30152,0.00017,18.87753]
[1777908032519,37.4,79521.08,41.6,-0.30152,0.00017,18.87753]
[1777908033350,37.4,79521.08,41.6,-0.30152,0.00017,18.87753]
[1777908033399,37.4,79518.27,41.6,-0.302,0.00017,18.89043]
[1777908033499,37.4,79518.27,41.6,-0.302,0.00017,18.89043]
[1777908033550,37.4,79518.27,41.6,-0.302,0.00017,18.89043]
[1777908033807,37.4,79518.27,41.6,-0.302,0.00017,18.89043]
[1777908033820,37.4,79518.27,41.6,-0.302,0.00017,18.89043]
[1777908034291,37.4,79512.15,41.6,-0.30305,0.00017,18.91844]
[1777908034424,37.4,79512.15,41.6,-0.30305,0.00017,18.91844]
[1777908034571,37.4,79512.15,41.6,-0.30305,0.00017,18.91844]
[1777908034603,37.4,79512.15,41.6,-0.30305,0.00017,18.91844]
[1777908034655,37.4,79512.15,41.6,-0.30305,0.00017,18.91844]
[1777908034668,37.4,79512.15,41.6,-0.30305,0.00017,18.91844]
[1777908034882,37.4,79512.15,41.6,-0.30305,0.00017,18.91844]
[1777908034918,37.4,79512.15,41.6,-0.30305,0.00017,18.91844]
[1777908035072,37.4,79512.15,41.6,-0.30305,0.00017,18.91844]
[1777908035384,37.4,79502.09,41.6,-0.30479,0.00017,18.96437]
[1777908035480,37.4,79502.09,41.6,-0.30479,0.00017,18.96437]
[1777908035772,37.4,79502.09,41.6,-0.30479,0.00017,18.96437]
[1777908036046,37.4,79502.09,41.6,-0.30479,0.00017,18.96437]
[1777908036312,37.4,79502.09,41.6,-0.30479,0.00017,18.96437]
[1777908036369,37.4,79475.3,41.6,-0.30944,0.00017,19.08478]
[1777908036781,37.4,79475.3,41.6,-0.30944,0.00017,19.08478]
[1777908036851,37.4,79475.3,41.6,-0.30944,0.00017,19.08478]
[1777908036899,37.4,79475.3,41.6,-0.30944,0.00017,19.08478]
[1777908037143,37.4,79475.3,41.6,-0.30944,0.00017,19.08478]
[1777908037156,37.4,79475.3,41.6,-0.30944,0.00017,19.08478]
[1777908037371,37.4,79475.3,41.6,-0.30944,0.00017,19.08478]
[1777908037548,37.4,79479.78,41.6,-0.30866,0.00017,19.06479]
[1777908037993,37.4,79479.78,41.6,-0.30866,0.00017,19.06479]
[1777908038364,37.4,79479.78,41.6,-0.30866,0.00017,19.06479]
[1777908038387,37.4,79503.38,41.6,-0.30456,0.00017,18.95839]
[1777908038707,37.4,79503.38,41.6,-0.30456,0.00017,18.95839]
[1777908038783,37.4,79503.38,41.6,-0.30456,0.00017,18.95839]
[1777908039135,37.4,79503.38,41.6,-0.30456,0.00017,18.95839]
[1777908039380,37.4,79503.38,41.6,-0.30456,0.00017,18.95839]
[1777908039387,37.4,79508.95,41.6,-0.3036,0.00017,18.93297]
[1777908040163,37.4,79508.95,41.6,-0.3036,0.00017,18.93297]
[1777908040249,37.4,79508.95,41.6,-0.3036,0.00017,18.93297]
[1777908040257,37.4,79508.95,41.6,-0.3036,0.00017,18.93297]
[1777908040341,37.4,79508.95,41.6,-0.3036,0.00017,18.93297]
[1777908040361,37.4,79570.57,41.6,-0.29306,0.00017,18.64527]
[1777908040644,37.4,79570.57,41.6,-0.29306,0.00017,18.64527]
[1777908040708,37.4,79570.57,41.6,-0.29306,0.00017,18.64527]
[1777908041141,37.4,79570.57,41.6,-0.29306,0.00017,18.64527]
[1777908041231,37.4,79583.02,41.6,-0.29095,0.00017,18.58569]
[1777908041458,37.4,79583.02,41.6,-0.29095,0.00017,18.58569]
[1777908041533,37.4,79583.02,41.6,-0.29095,0.00017,18.58569]
[1777908041619,37.4,79583.02,41.6,-0.29095,0.00017,18.58569]
[1777908041679,37.4,79583.02,41.6,-0.29095,0.00017,18.58569]
[1777908042001,37.4,79583.02,41.6,-0.29095,0.00017,18.58569]
[1777908042150,37.4,79583.02,41.6,-0.29095,0.00017,18.58569]
[1777908042582,37.4,79585.61,41.6,-0.29052,0.00017,18.57333]
[1777908043931,37.4,79583.91,41.6,-0.29081,0.00017,18.58152]
[1777908044292,37.4,79583.91,41.6,-0.29081,0.00017,18.58152]
[1777908044309,37.4,79583.91,41.6,-0.29081,0.00017,18.58152]
[1777908044388,37.4,79583.91,41.6,-0.29081,0.00017,18.58152]
[1777908044383,37.4,79586.54,41.6,-0.29037,0.00017,18.56908]
[1777908044427,37.4,79586.54,41.6,-0.29037,0.00017,18.56908]
[1777908044468,37.4,79586.54,41.6,-0.29037,0.00017,18.56908]
[1777908044565,37.4,79586.54,41.6,-0.29037,0.00017,18.56908]
[1777908044672,37.4,79586.54,41.6,-0.29037,0.00017,18.56908]
[1777908044770,37.4,79586.54,41.6,-0.29037,0.00017,18.56908]
[1777908044817,37.4,79586.54,41.6,-0.29037,0.00017,18.56908]
[1777908045182,37.4,79586.54,41.6,-0.29037,0.00017,18.56908]
[1777908045365,37.4,79570.3,41.6,-0.29313,0.00017,18.64715]
[1777908045439,37.4,79570.3,41.6,-0.29313,0.00017,18.64715]
[1777908045495,37.4,79570.3,41.6,-0.29313,0.00017,18.64715]
[1777908045708,37.4,79570.3,41.6,-0.29313,0.00017,18.64715]
[1777908045713,37.4,79570.3,41.6,-0.29313,0.00017,18.64715]
[1777908045997,37.4,79557.72,41.6,-0.29526,0.00017,18.70692]
[1777908046455,37.4,79557.72,41.6,-0.29526,0.00017,18.70692]
[1777908046736,37.4,79557.72,41.6,-0.29526,0.00017,18.70692]
[1777908047313,37.4,79551.09,41.6,-0.2964,0.00017,18.73834]
[1777908047491,37.4,79551.09,41.6,-0.2964,0.00017,18.73834]
[1777908047501,37.4,79551.09,41.6,-0.2964,0.00017,18.73834]
[1777908047529,37.4,79551.09,41.6,-0.2964,0.00017,18.73834]
[1777908048303,37.4,79551.09,41.6,-0.2964,0.00017,18.73834]
[1777908048383,37.4,79551.09,41.6,-0.2964,0.00017,18.73834]
[1777908048308,37.4,79565.16,41.6,-0.294,0.00017,18.67177]
[1777908048529,37.4,79565.16,41.6,-0.294,0.00017,18.67177]
[1777908048572,37.4,79565.16,41.6,-0.294,0.00017,18.67177]
[1777908049376,37.4,79565.16,41.6,-0.294,0.00017,18.67177]
[1777908049092,37.4,79581.12,41.6,-0.2913,0.00017,18.59552]
[1777908049578,37.4,79581.12,41.6,-0.2913,0.00017,18.59552]
[1777908049626,37.4,79581.12,41.6,-0.2913,0.00017,18.59552]
[1777908049709,37.4,79581.12,41.6,-0.2913,0.00017,18.59552]
[1777908050180,37.4,79581.12,41.6,-0.2913,0.00017,18.59552]
[1777908050231,37.4,79582.21,41.6,-0.29112,0.00017,18.5905]
[1777908050662,37.4,79582.21,41.6,-0.29112,0.00017,18.5905]
[1777908050768,37.4,79582.21,41.6,-0.29112,0.00017,18.5905]
[1777908050798,37.4,79582.21,41.6,-0.29112,0.00017,18.5905]
[1777908050845,37.4,79582.21,41.6,-0.29112,0.00017,18.5905]
[1777908050927,37.4,79582.21,41.6,-0.29112,0.00017,18.5905]
[1777908051004,37.4,79582.21,41.6,-0.29112,0.00017,18.5905]
[1777908051154,37.4,79582.21,41.6,-0.29112,0.00017,18.5905]
[1777908051187,37.4,79582.21,41.6,-0.29112,0.00017,18.5905]
[1777908051294,37.4,79582.21,41.6,-0.29112,0.00017,18.5905]
[1777908051304,37.4,79575.29,41.6,-0.29229,0.00017,18.62371]
[1777908051515,37.4,79575.29,41.6,-0.29229,0.00017,18.62371]
[1777908051946,37.4,79575.29,41.6,-0.29229,0.00017,18.62371]
[1777908052287,37.4,79575.29,41.6,-0.29229,0.00017,18.62371]
[1777908052350,37.4,79575.29,41.6,-0.29229,0.00017,18.62371]
[1777908052358,37.4,79595.08,41.6,-0.28895,0.00017,18.52841]
[1777908052651,37.4,79595.08,41.6,-0.28895,0.00017,18.52841]
[1777908052837,37.4,79595.08,41.6,-0.28895,0.00017,18.52841]
[1777908053237,37.4,79595.08,41.6,-0.28895,0.00017,18.52841]
[1777908053580,37.4,79595.41,41.6,-0.28889,0.00017,18.52665]
[1777908053706,37.4,79595.41,41.6,-0.28889,0.00017,18.52665]
[1777908053757,37.4,79595.41,41.6,-0.28889,0.00017,18.52665]
[1777908053847,37.4,79595.41,41.6,-0.28889,0.00017,18.52665]
[1777908054172,37.4,79595.41,41.6,-0.28889,0.00017,18.52665]
[1777908054329,37.4,79595.41,41.6,-0.28889,0.00017,18.52665]
[1777908054190,37.4,79625.59,41.6,-0.28382,0.00017,18.37857]
[1777908054451,37.4,79625.59,41.6,-0.28382,0.00017,18.37857]
[1777908054582,37.4,79625.59,41.6,-0.28382,0.00017,18.37857]
[1777908054614,37.4,79625.59,41.6,-0.28382,0.00017,18.37857]
[1777908054655,37.4,79625.59,41.6,-0.28382,0.00017,18.37857]
[1777908054704,37.4,79625.59,41.6,-0.28382,0.00017,18.37857]
[1777908054733,37.4,79625.59,41.6,-0.28382,0.00017,18.37857]
[1777908054978,37.4,79625.59,41.6,-0.28382,0.00017,18.37857]
[1777908055397,37.4,79635.57,41.6,-0.28215,0.00017,18.32895]
[1777908055479,37.4,79635.57,41.6,-0.28215,0.00017,18.32895]
[1777908055489,37.4,79635.57,41.6,-0.28215,0.00017,18.32895]
[1777908055861,37.4,79635.57,41.6,-0.28215,0.00017,18.32895]
[1777908056049,37.4,79635.57,41.6,-0.28215,0.00017,18.32895]
[1777908056345,37.4,79635.57,41.6,-0.28215,0.00017,18.32895]
[1777908056351,37.4,79635.57,41.6,-0.28215,0.00017,18.32895]
[1777908056080,37.4,79645.16,41.6,-0.28056,0.00017,18.28108]
[1777908056688,37.4,79645.16,41.6,-0.28056,0.00017,18.28108]
[1777908056715,37.4,79645.16,41.6,-0.28056,0.00017,18.28108]
[1777908056908,37.4,79645.16,41.6,-0.28056,0.00017,18.28108]
[1777908056950,37.4,79645.16,41.6,-0.28056,0.00017,18.28108]
[1777908057393,37.4,79656.45,41.6,-0.27868,0.00017,18.22413]
[1777908057546,37.4,79656.45,41.6,-0.27868,0.00017,18.22413]
[1777908058054,37.4,79656.45,41.6,-0.27868,0.00017,18.22413]
[1777908058366,37.4,79656.45,41.6,-0.27868,0.00017,18.22413]
[1777908058382,37.4,79675.1,41.6,-0.2756,0.00016,18.12951]
[1777908058595,37.4,79675.1,41.6,-0.2756,0.00016,18.12951]
[1777908058924,37.4,79675.1,41.6,-0.2756,0.00016,18.12951]
[1777908059059,37.4,79685.47,41.6,-0.2739,0.00016,18.07651]
[1777908059957,37.4,79685.47,41.6,-0.2739,0.00016,18.07651]
[1777908060202,37.4,79685.47,41.6,-0.2739,0.00016,18.07651]
[1777908060330,37.4,79692.02,41.6,-0.27282,0.00016,18.04275]
[1777908060438,37.4,79692.02,41.6,-0.27282,0.00016,18.04275]
[1777908060626,37.4,79692.02,41.6,-0.27282,0.00016,18.04275]
[1777908060851,37.4,79692.02,41.6,-0.27282,0.00016,18.04275]
[1777908061019,37.4,79692.02,41.6,-0.27282,0.00016,18.04275]
[1777908061112,37.4,79700.24,41.6,-0.27147,0.00016,18.00037]
[1777908062069,37.4,79700.24,41.6,-0.27147,0.00016,18.00037]
[1777908062120,37.4,79700.24,41.6,-0.27147,0.00016,18.00037]
[1777908062133,37.4,79700.24,41.6,-0.27147,0.00016,18.00037]
[1777908062301,37.4,79700.24,41.6,-0.27147,0.00016,18.00037]
[1777908062348,37.4,79698.66,41.6,-0.27173,0.00016,18.00843]
[1777908062450,37.4,79698.66,41.6,-0.27173,0.00016,18.00843]
[1777908062486,37.4,79698.66,41.6,-0.27173,0.00016,18.00843]
[1777908062559,37.4,79698.66,41.6,-0.27173,0.00016,18.00843]
[1777908062642,37.4,79698.66,41.6,-0.27173,0.00016,18.00843]
[1777908063000,37.4,79698.66,41.6,-0.27173,0.00016,18.00843]
[1777908063164,37.4,79698.66,41.6,-0.27173,0.00016,18.00843]
[1777908063336,37.4,79698.66,41.6,-0.27173,0.00016,18.00843]
[1777908063393,37.4,79670.59,41.6,-0.27634,0.00016,18.15223]
[1777908063516,37.4,79670.59,41.6,-0.27634,0.00016,18.15223]
[1777908063701,37.4,79670.59,41.6,-0.27634,0.00016,18.15223]
[1777908064104,37.4,79670.59,41.6,-0.27634,0.00016,18.15223]
[1777908064113,37.4,79670.59,41.6,-0.27634,0.00016,18.15223]
[1777908064382,37.4,79670.59,41.6,-0.27634,0.00016,18.15223]
[1777908064424,37.4,79651.2,41.6,-0.27954,0.00017,18.25026]
[1777908065133,37.4,79651.2,41.6,-0.27954,0.00017,18.25026]
[1777908065224,37.4,79628.07,41.6,-0.28339,0.00017,18.36569]
[1777908065645,37.4,79628.07,41.6,-0.28339,0.00017,18.36569]
[1777908066037,37.4,79628.07,41.6,-0.28339,0.00017,18.36569]
[1777908066267,37.4,79628.07,41.6,-0.28339,0.00017,18.36569]
[1777908066454,37.4,79628.07,41.6,-0.28339,0.00017,18.36569]
[1777908066386,37.4,79615.87,41.6,-0.28543,0.00017,18.42592]
[1777908066623,37.4,79615.87,41.6,-0.28543,0.00017,18.42592]
[1777908066771,37.4,79615.87,41.6,-0.28543,0.00017,18.42592]
[1777908066850,37.4,79615.87,41.6,-0.28543,0.00017,18.42592]
[1777908066974,37.4,79615.87,41.6,-0.28543,0.00017,18.42592]
[1777908067307,37.4,79615.87,41.6,-0.28543,0.00017,18.42592]
[1777908067341,37.4,79615.87,41.6,-0.28543,0.00017,18.42592]
[1777908067392,37.4,79586.25,41.6,-0.29041,0.00017,18.57013]
[1777908067555,37.4,79586.25,41.6,-0.29041,0.00017,18.57013]
[1777908067675,37.4,79586.25,41.6,-0.29041,0.00017,18.57013]
[1777908067736,37.4,79586.25,41.6,-0.29041,0.00017,18.57013]
[1777908067745,37.4,79586.25,41.6,-0.29041,0.00017,18.57013]
[1777908068239,37.4,79586.25,41.6,-0.29041,0.00017,18.57013]
[1777908068346,37.4,79564.78,41.6,-0.29405,0.00017,18.67296]
[1777908068620,37.4,79564.78,41.6,-0.29405,0.00017,18.67296]
[1777908068833,37.4,79564.78,41.6,-0.29405,0.00017,18.67296]
[1777908069006,37.4,79564.78,41.6,-0.29405,0.00017,18.67296]
[1777908069084,37.4,79564.78,41.6,-0.29405,0.00017,18.67296]
[1777908069110,37.4,79564.78,41.6,-0.29405,0.00017,18.67296]
[1777908069335,37.4,79564.78,41.6,-0.29405,0.00017,18.67296]
[1777908069440,37.4,79554.03,41.6,-0.29588,0.00017,18.72411]
[1777908069631,37.4,79554.03,41.6,-0.29588,0.00017,18.72411]
[1777908069650,37.4,79554.03,41.6,-0.29588,0.00017,18.72411]
[1777908069856,37.4,79554.03,41.6,-0.29588,0.00017,18.72411]
[1777908069986,37.4,79554.03,41.6,-0.29588,0.00017,18.72411]
[1777908070163,37.4,79554.03,41.6,-0.29588,0.00017,18.72411]
[1777908070198,37.4,79554.03,41.6,-0.29588,0.00017,18.72411]
[1777908070334,37.4,79548.25,41.6,-0.29687,0.00017,18.75133]
[1777908070603,37.4,79548.25,41.6,-0.29687,0.00017,18.75133]
[1777908070730,37.4,79548.25,41.6,-0.29687,0.00017,18.75133]
[1777908071338,37.4,79548.25,41.6,-0.29687,0.00017,18.75133]
[1777908071435,37.4,79548.25,41.6,-0.29687,0.00017,18.75133]
[1777908071141,37.4,79560.03,41.6,-0.29487,0.00017,18.69582]
[1777908072356,37.4,79567.6,41.6,-0.29358,0.00017,18.65985]
[1777908072565,37.4,79567.6,41.6,-0.29358,0.00017,18.65985]
[1777908072618,37.4,79567.6,41.6,-0.29358,0.00017,18.65985]
[1777908072699,37.4,79567.6,41.6,-0.29358,0.00017,18.65985]
[1777908072751,37.4,79567.6,41.6,-0.29358,0.00017,18.65985]
[1777908072984,37.4,79567.6,41.6,-0.29358,0.00017,18.65985]
[1777908073432,37.4,79567.6,41.6,-0.29358,0.00017,18.65985]
[1777908075315,37.4,79569.39,41.6,-0.29328,0.00017,18.65149]
[1777908075458,37.4,79569.39,41.6,-0.29328,0.00017,18.65149]
[1777908075861,37.4,79573.96,41.6,-0.29251,0.00017,18.62966]
[1777908075876,37.4,79573.96,41.6,-0.29251,0.00017,18.62966]
[1777908076377,37.4,79573.96,41.6,-0.29251,0.00017,18.62966]
[1777908076416,37.4,79573.96,41.6,-0.29251,0.00017,18.62966]
[1777908076447,37.4,79591.07,41.6,-0.28961,0.00017,18.54731]
[1777908076730,37.4,79591.07,41.6,-0.28961,0.00017,18.54731]
[1777908077326,37.4,79591.07,41.6,-0.28961,0.00017,18.54731]
[1777908077332,37.4,79591.07,41.6,-0.28961,0.00017,18.54731]
[1777908077424,37.4,79591.07,41.6,-0.28961,0.00017,18.54731]
[1777908077454,37.4,79594.66,41.6,-0.289,0.00017,18.52983]
[1777908077887,37.4,79605.47,41.6,-0.28718,0.00017,18.47721]
[1777908078620,37.4,79605.47,41.6,-0.28718,0.00017,18.47721]
[1777908079088,37.4,79605.47,41.6,-0.28718,0.00017,18.47721]
[1777908079380,37.4,79605.47,41.6,-0.28718,0.00017,18.47721]
[1777908079157,37.4,79598.23,41.6,-0.2884,0.00017,18.51239]
[1777908081959,37.4,79595.05,41.6,-0.28893,0.00017,18.52761]
[1777908082323,37.4,79595.05,41.6,-0.28893,0.00017,18.52761]
[1777908082448,37.4,79595.05,41.6,-0.28893,0.00017,18.52761]
[1777908083277,37.4,79594.35,41.6,-0.28904,0.00017,18.53079]
[1777908083306,37.4,79594.35,41.6,-0.28904,0.00017,18.53079]
[1777908083379,37.4,79594.35,41.6,-0.28904,0.00017,18.53079]
[1777908083636,37.4,79597.18,41.6,-0.28856,0.00017,18.51705]
[1777908084435,37.39,79588.33,41.6,-0.29004,0.00017,18.55971]
[1777908084751,37.39,79588.33,41.6,-0.29004,0.00017,18.55971]
[1777908085267,37.39,79588.33,41.6,-0.29004,0.00017,18.55971]
[1777908085367,37.39,79588.33,41.6,-0.29004,0.00017,18.55971]
[1777908085399,37.39,79594.82,41.6,-0.28895,0.00017,18.52818]
[1777908085819,37.39,79594.82,41.6,-0.28895,0.00017,18.52818]
[1777908086327,37.39,79594.82,41.6,-0.28895,0.00017,18.52818]
[1777908086419,37.39,79594.82,41.6,-0.28895,0.00017,18.52818]
[1777908086449,37.39,79584.56,41.6,-0.29067,0.00017,18.57767]
[1777908086549,37.39,79584.56,41.6,-0.29067,0.00017,18.57767]
[1777908086846,37.39,79584.56,41.6,-0.29067,0.00017,18.57767]
[1777908086859,37.39,79584.56,41.6,-0.29067,0.00017,18.57767]
[1777908086905,37.39,79584.56,41.6,-0.29067,0.00017,18.57767]
[1777908087003,37.39,79584.56,41.6,-0.29067,0.00017,18.57767]
[1777908087214,37.39,79584.56,41.6,-0.29067,0.00017,18.57767]
[1777908087346,37.39,79584.56,41.6,-0.29067,0.00017,18.57767]
[1777908087428,37.39,79584.33,41.6,-0.29071,0.00017,18.57866]
[1777908087540,37.39,79584.33,41.6,-0.29071,0.00017,18.57866]
[1777908087552,37.39,79584.33,41.6,-0.29071,0.00017,18.57866]
[1777908087850,37.39,79584.33,41.6,-0.29071,0.00017,18.57866]
[1777908087914,37.39,79584.33,41.6,-0.29071,0.00017,18.57866]
[1777908087943,37.39,79584.33,41.6,-0.29071,0.00017,18.57866]
[1777908088227,37.39,79584.33,41.6,-0.29071,0.00017,18.57866]
[1777908088330,37.39,79582.98,41.6,-0.29094,0.00017,18.58515]
[1777908089443,37.39,79574.67,41.6,-0.29234,0.00017,18.62495]
[1777908090523,37.39,79571.0,41.6,-0.29296,0.00017,18.6425]
[1777908090778,37.39,79571.0,41.6,-0.29296,0.00017,18.6425]
[1777908091633,37.39,79573.06,41.6,-0.29261,0.00017,18.63253]
[1777908091654,37.39,79573.06,41.6,-0.29261,0.00017,18.63253]
[1777908093589,37.39,79574.75,41.6,-0.29228,0.00017,18.61923]
[1777908093615,37.39,79574.75,41.6,-0.29228,0.00017,18.61923]
[1777908094650,37.39,79568.57,41.6,-0.29332,0.00017,18.64877]
[1777908095202,37.39,79568.57,41.6,-0.29332,0.00017,18.64877]
[1777908095437,37.39,79568.57,41.6,-0.29332,0.00017,18.64877]
[1777908095518,37.39,79565.4,41.6,-0.29385,0.00017,18.66361]
[1777908095749,37.39,79565.4,41.6,-0.29385,0.00017,18.66361]
[1777908095902,37.39,79565.4,41.6,-0.29385,0.00017,18.66361]
[1777908096017,37.39,79550.99,41.6,-0.29631,0.00017,18.73186]
[1777908096596,37.39,79550.99,41.6,-0.29631,0.00017,18.73186]
[1777908096608,37.39,79550.99,41.6,-0.29631,0.00017,18.73186]
[1777908096791,37.39,79550.99,41.6,-0.29631,0.00017,18.73186]
[1777908096799,37.39,79550.99,41.6,-0.29631,0.00017,18.73186]
[1777908096843,37.39,79550.99,41.6,-0.29631,0.00017,18.73186]
[1777908096870,37.39,79550.99,41.6,-0.29631,0.00017,18.73186]
[1777908096901,37.39,79550.99,41.6,-0.29631,0.00017,18.73186]
[1777908096967,37.39,79550.99,41.6,-0.29631,0.00017,18.73186]
[1777908097130,37.39,79550.99,41.6,-0.29631,0.00017,18.73186]
[1777908097177,37.39,79550.99,41.6,-0.29631,0.00017,18.73186]
[1777908097351,37.39,79550.99,41.6,-0.29631,0.00017,18.73186]
[1777908097378,37.39,79526.86,41.6,-0.30044,0.00017,18.84451]
[1777908097573,37.39,79526.86,41.6,-0.30044,0.00017,18.84451]
[1777908097641,37.39,79526.86,41.6,-0.30044,0.00017,18.84451]
[1777908097692,37.39,79526.86,41.6,-0.30044,0.00017,18.84451]
[1777908097798,37.39,79526.86,41.6,-0.30044,0.00017,18.84451]
[1777908097821,37.39,79526.86,41.6,-0.30044,0.00017,18.84451]
[1777908097910,37.39,79526.86,41.6,-0.30044,0.00017,18.84451]
[1777908098090,37.39,79526.86,41.6,-0.30044,0.00017,18.84451]
[1777908098164,37.39,79526.86,41.6,-0.30044,0.00017,18.84451]
[1777908098193,37.39,79526.86,41.6,-0.30044,0.00017,18.84451]
[1777908098335,37.39,79501.57,41.6,-0.3048,0.00017,18.96048]
[1777908098666,37.39,79501.57,41.6,-0.3048,0.00017,18.96048]
[1777908099255,37.39,79501.57,41.6,-0.3048,0.00017,18.96048]
[1777908099318,37.39,79501.57,41.6,-0.3048,0.00017,18.96048]
[1777908099395,37.39,79501.57,41.6,-0.3048,0.00017,18.96048]
[1777908099434,37.38,79491.71,41.6,-0.3065,0.00017,19.00507]
[1777908099526,37.38,79491.71,41.6,-0.3065,0.00017,19.00507]
[1777908099596,37.38,79491.71,41.6,-0.3065,0.00017,19.00507]
[1777908099925,37.38,79491.71,41.6,-0.3065,0.00017,19.00507]
[1777908100262,37.38,79491.71,41.6,-0.3065,0.00017,19.00507]
[1777908100383,37.38,79491.71,41.6,-0.3065,0.00017,19.00507]
[1777908100386,37.38,79491.71,41.6,-0.3065,0.00017,19.00507]
[1777908100527,37.38,79497.41,41.6,-0.30551,0.00017,18.97921]
[1777908100549,37.38,79497.41,41.6,-0.30551,0.00017,18.97921]
[1777908100553,37.38,79497.41,41.6,-0.30551,0.00017,18.97921]
[1777908100879,37.38,79497.41,41.6,-0.30551,0.00017,18.97921]
[1777908100900,37.38,79497.41,41.6,-0.30551,0.00017,18.97921]
[1777908100918,37.38,79497.41,41.6,-0.30551,0.00017,18.97921]
[1777908101307,37.38,79497.41,41.6,-0.30551,0.00017,18.97921]
[1777908101429,37.38,79497.41,41.6,-0.30551,0.00017,18.97921]
[1777908101481,37.38,79497.41,41.6,-0.30551,0.00017,18.97921]
[1777908101436,37.38,79480.85,41.6,-0.30839,0.00017,19.05378]
[1777908101786,37.38,79480.85,41.6,-0.30839,0.00017,19.05378]
[1777908102069,37.38,79455.18,41.6,-0.31287,0.00018,19.1674]
[1777908102534,37.38,79455.18,41.6,-0.31287,0.00018,19.1674]
[1777908102607,37.38,79455.18,41.6,-0.31287,0.00018,19.1674]
[1777908102997,37.38,79455.18,41.6,-0.31287,0.00018,19.1674]
[1777908103010,37.38,79455.18,41.6,-0.31287,0.00018,19.1674]
[1777908103491,37.38,79455.18,41.6,-0.31287,0.00018,19.1674]
[1777908103513,37.38,79455.18,41.6,-0.31287,0.00018,19.1674]
[1777908103510,37.38,79439.79,41.6,-0.31556,0.00018,19.23429]
[1777908103665,37.38,79439.79,41.6,-0.31556,0.00018,19.23429]
[1777908103754,37.38,79439.79,41.6,-0.31556,0.00018,19.23429]
[1777908103926,37.38,79439.79,41.6,-0.31556,0.00018,19.23429]
[1777908104368,37.38,79439.79,41.6,-0.31556,0.00018,19.23429]
[1777908104428,37.38,79439.79,41.6,-0.31556,0.00018,19.23429]
[1777908104598,37.38,79441.86,41.6,-0.3152,0.00018,19.22535]
[1777908104753,37.38,79441.86,41.6,-0.3152,0.00018,19.22535]
[1777908104888,37.38,79441.86,41.6,-0.3152,0.00018,19.22535]
[1777908104919,37.38,79441.86,41.6,-0.3152,0.00018,19.22535]
[1777908105224,37.38,79441.86,41.6,-0.3152,0.00018,19.22535]
[1777908105621,37.38,79468.6,41.6,-0.31052,0.00017,19.10822]
[1777908105721,37.38,79468.6,41.6,-0.31052,0.00017,19.10822]
[1777908106937,37.38,79463.82,41.6,-0.31134,0.00017,19.12915]
[1777908107472,37.38,79463.82,41.6,-0.31134,0.00017,19.12915]
[1777908107593,37.38,79460.8,41.6,-0.31186,0.00017,19.14226]
[1777908107795,37.38,79460.8,41.6,-0.31186,0.00017,19.14226]
[1777908107845,37.38,79460.8,41.6,-0.31186,0.00017,19.14226]
[1777908107963,37.38,79460.8,41.6,-0.31186,0.00017,19.14226]
[1777908108067,37.38,79460.8,41.6,-0.31186,0.00017,19.14226]
[1777908108226,37.38,79460.8,41.6,-0.31186,0.00017,19.14226]
[1777908108427,37.38,79460.8,41.6,-0.31186,0.00017,19.14226]
[1777908108483,37.38,79458.81,41.6,-0.31221,0.00017,19.1509]
[1777908108713,37.38,79458.81,41.6,-0.31221,0.00017,19.1509]
[1777908108747,37.38,79458.81,41.6,-0.31221,0.00017,19.1509]
[1777908108911,37.38,79458.81,41.6,-0.31221,0.00017,19.1509]
[1777908109078,37.38,79458.81,41.6,-0.31221,0.00017,19.1509]
[1777908109127,37.38,79448.36,41.6,-0.31404,0.00018,19.19662]
[1777908109555,37.38,79448.36,41.6,-0.31404,0.00018,19.19662]
[1777908109674,37.38,79448.36,41.6,-0.31404,0.00018,19.19662]
[1777908109709,37.38,79448.36,41.6,-0.31404,0.00018,19.19662]
[1777908109772,37.38,79448.36,41.6,-0.31404,0.00018,19.19662]
[1777908109791,37.38,79448.36,41.6,-0.31404,0.00018,19.19662]
[1777908109792,37.38,79448.36,41.6,-0.31404,0.00018,19.19662]
[1777908109807,37.38,79448.36,41.6,-0.31404,0.00018,19.19662]
[1777908109880,37.38,79448.36,41.6,-0.31404,0.00018,19.19662]
[1777908110046,37.38,79448.36,41.6,-0.31404,0.00018,19.19662]
[1777908110157,37.38,79448.36,41.6,-0.31404,0.00018,19.19662]
[1777908110470,37.38,79465.11,41.6,-0.31111,0.00017,19.12321]
[1777908110592,37.38,79465.11,41.6,-0.31111,0.00017,19.12321]
[1777908111224,37.38,79465.11,41.6,-0.31111,0.00017,19.12321]
[1777908111504,37.38,79465.11,41.6,-0.31111,0.00017,19.12321]
[1777908111446,37.38,79474.76,41.6,-0.30942,0.00017,19.08031]
[1777908111591,37.38,79474.76,41.6,-0.30942,0.00017,19.08031]
[1777908111619,37.38,79474.76,41.6,-0.30942,0.00017,19.08031]
[1777908111639,37.38,79474.76,41.6,-0.30942,0.00017,19.08031]
[1777908111785,37.38,79474.76,41.6,-0.30942,0.00017,19.08031]
[1777908112396,37.38,79474.76,41.6,-0.30942,0.00017,19.08031]
[1777908112423,37.38,79474.76,41.6,-0.30942,0.00017,19.08031]
[1777908112455,37.38,79474.76,41.6,-0.30942,0.00017,19.08031]
[1777908112495,37.38,79449.08,41.6,-0.31391,0.00018,19.19347]
[1777908112965,37.38,79449.08,41.6,-0.31391,0.00018,19.19347]
[1777908113012,37.38,79449.08,41.6,-0.31391,0.00018,19.19347]
[1777908113447,37.38,79449.08,41.6,-0.31391,0.00018,19.19347]
[1777908113508,37.38,79449.49,41.6,-0.31384,0.00018,19.19157]
[1777908113644,37.38,79449.49,41.6,-0.31384,0.00018,19.19157]
[1777908113971,37.38,79449.49,41.6,-0.31384,0.00018,19.19157]
[1777908114355,37.38,79457.78,41.6,-0.31238,0.00017,19.15518]
[1777908115781,37.38,79455.36,41.6,-0.3128,0.00018,19.1658]
[1777908115991,37.38,79455.36,41.6,-0.3128,0.00018,19.1658]
[1777908116218,37.38,79455.36,41.6,-0.3128,0.00018,19.1658]
[1777908116332,37.38,79455.36,41.6,-0.3128,0.00018,19.1658]
[1777908116414,37.37,79459.54,41.6,-0.31204,0.00017,19.14663]
[1777908116556,37.37,79459.54,41.6,-0.31204,0.00017,19.14663]
[1777908116562,37.37,79459.54,41.6,-0.31204,0.00017,19.14663]
[1777908116719,37.37,79459.54,41.6,-0.31204,0.00017,19.14663]
[1777908116724,37.37,79459.54,41.6,-0.31204,0.00017,19.14663]
[1777908116734,37.37,79459.54,41.6,-0.31204,0.00017,19.14663]
[1777908117169,37.37,79459.54,41.6,-0.31204,0.00017,19.14663]
[1777908117213,37.37,79459.54,41.6,-0.31204,0.00017,19.14663]
[1777908117516,37.36,79432.34,41.6,-0.31676,0.00018,19.26359]
[1777908117653,37.36,79432.34,41.6,-0.31676,0.00018,19.26359]
[1777908118022,37.36,79432.34,41.6,-0.31676,0.00018,19.26359]
[1777908118115,37.36,79432.34,41.6,-0.31676,0.00018,19.26359]
[1777908118158,37.36,79432.34,41.6,-0.31676,0.00018,19.26359]
[1777908118378,37.36,79432.34,41.6,-0.31676,0.00018,19.26359]
[1777908118387,37.36,79432.34,41.6,-0.31676,0.00018,19.26359]
[1777908118567,37.36,79411.81,41.6,-0.32039,0.00018,19.35122]
[1777908118662,37.36,79411.81,41.6,-0.32039,0.00018,19.35122]
[1777908119116,37.36,79411.81,41.6,-0.32039,0.00018,19.35122]
[1777908119141,37.36,79411.81,41.6,-0.32039,0.00018,19.35122]
[1777908119214,37.36,79411.81,41.6,-0.32039,0.00018,19.35122]
[1777908119453,37.36,79411.81,41.6,-0.32039,0.00018,19.35122]
[1777908119488,37.36,79411.81,41.6,-0.32039,0.00018,19.35122]
[1777908119476,37.36,79436.54,41.6,-0.31603,0.00018,19.24553]
[1777908119607,37.36,79436.54,41.6,-0.31603,0.00018,19.24553]
[1777908119828,37.36,79436.54,41.6,-0.31603,0.00018,19.24553]
[1777908119858,37.36,79436.54,41.6,-0.31603,0.00018,19.24553]
[1777908119985,37.36,79436.54,41.6,-0.31603,0.00018,19.24553]
[1777908119991,37.36,79436.54,41.6,-0.31603,0.00018,19.24553]
[1777908120215,37.36,79436.54,41.6,-0.31603,0.00018,19.24553]
[1777908120228,37.36,79436.54,41.6,-0.31603,0.00018,19.24553]
[1777908120418,37.36,79436.54,41.6,-0.31603,0.00018,19.24553]
[1777908120521,37.36,79450.87,41.6,-0.3135,0.00018,19.18308]
[1777908120673,37.36,79450.87,41.6,-0.3135,0.00018,19.18308]
[1777908120723,37.36,79450.87,41.6,-0.3135,0.00018,19.18308]
[1777908120863,37.36,79450.87,41.6,-0.3135,0.00018,19.18308]
[1777908120969,37.36,79450.87,41.6,-0.3135,0.00018,19.18308]
[1777908121056,37.36,79450.87,41.6,-0.3135,0.00018,19.18308]
[1777908121084,37.36,79450.87,41.6,-0.3135,0.00018,19.18308]
[1777908121379,37.36,79440.38,41.6,-0.31535,0.00018,19.22885]
[1777908121844,37.36,79440.38,41.6,-0.31535,0.00018,19.22885]
[1777908122082,37.36,79440.38,41.6,-0.31535,0.00018,19.22885]
[1777908122084,37.36,79440.38,41.6,-0.31535,0.00018,19.22885]
[1777908122453,37.36,79440.38,41.6,-0.31535,0.00018,19.22885]
[1777908123106,37.36,79443.58,41.6,-0.31479,0.00018,19.21506]
[1777908123129,37.36,79443.58,41.6,-0.31479,0.00018,19.21506]
[1777908123161,37.36,79443.58,41.6,-0.31479,0.00018,19.21506]
[1777908123391,37.36,79443.58,41.6,-0.31479,0.00018,19.21506]
[1777908123523,37.36,79450.06,41.6,-0.31365,0.00018,19.18694]
[1777908123596,37.36,79450.06,41.6,-0.31365,0.00018,19.18694]
[1777908123616,37.36,79450.06,41.6,-0.31365,0.00018,19.18694]
[1777908123910,37.36,79450.06,41.6,-0.31365,0.00018,19.18694]
[1777908124015,37.36,79450.06,41.6,-0.31365,0.00018,19.18694]
[1777908124145,37.36,79450.06,41.6,-0.31365,0.00018,19.18694]
[1777908124327,37.36,79450.06,41.6,-0.31365,0.00018,19.18694]
[1777908124475,37.36,79450.06,41.6,-0.31365,0.00018,19.18694]
[1777908124479,37.36,79450.06,41.6,-0.31365,0.00018,19.18694]
[1777908124352,37.36,79463.7,41.6,-0.31127,0.00017,19.12704]
[1777908126268,37.36,79457.34,41.6,-0.31237,0.00018,19.1548]
[1777908127693,37.36,79461.26,41.6,-0.31167,0.00017,19.1373]
[1777908128283,37.36,79461.78,41.6,-0.31158,0.00017,19.13501]
[1777908128611,37.36,79461.78,41.6,-0.31158,0.00017,19.13501]
[1777908129141,37.36,79461.78,41.6,-0.31158,0.00017,19.13501]
[1777908129259,37.36,79461.78,41.6,-0.31158,0.00017,19.13501]
[1777908129299,37.36,79461.78,41.6,-0.31158,0.00017,19.13501]
[1777908129560,37.36,79461.78,41.6,-0.31158,0.00017,19.13501]
[1777908129531,37.35,79449.15,41.6,-0.31379,0.00018,19.19027]
[1777908129656,37.35,79449.15,41.6,-0.31379,0.00018,19.19027]
[1777908129860,37.35,79449.15,41.6,-0.31379,0.00018,19.19027]
[1777908130153,37.35,79449.15,41.6,-0.31379,0.00018,19.19027]
[1777908130499,37.35,79449.15,41.6,-0.31379,0.00018,19.19027]
[1777908130529,37.35,79449.15,41.6,-0.31379,0.00018,19.19027]
[1777908130609,37.34,79442.7,41.6,-0.31488,0.00018,19.21724]
[1777908131032,37.34,79442.7,41.6,-0.31488,0.00018,19.21724]
[1777908131043,37.34,79442.7,41.6,-0.31488,0.00018,19.21724]
[1777908131247,37.34,79442.7,41.6,-0.31488,0.00018,19.21724]
[1777908131327,37.34,79442.7,41.6,-0.31488,0.00018,19.21724]
[1777908131485,37.34,79529.18,41.6,-0.29985,0.00017,18.82827]
[1777908131923,37.34,79529.18,41.6,-0.29985,0.00017,18.82827]
[1777908132022,37.34,79529.18,41.6,-0.29985,0.00017,18.82827]
[1777908132408,37.34,79529.18,41.6,-0.29985,0.00017,18.82827]
[1777908132430,37.34,79529.18,41.6,-0.29985,0.00017,18.82827]
[1777908132453,37.34,79570.32,41.6,-0.29281,0.00017,18.63414]
[1777908132652,37.34,79570.32,41.6,-0.29281,0.00017,18.63414]
[1777908132685,37.34,79570.32,41.6,-0.29281,0.00017,18.63414]
[1777908133185,37.34,79570.32,41.6,-0.29281,0.00017,18.63414]
[1777908133232,37.34,79570.32,41.6,-0.29281,0.00017,18.63414]
[1777908133354,37.34,79539.55,41.6,-0.29806,0.00017,18.77983]
[1777908133648,37.34,79539.55,41.6,-0.29806,0.00017,18.77983]
[1777908133704,37.34,79539.55,41.6,-0.29806,0.00017,18.77983]
[1777908133940,37.34,79539.55,41.6,-0.29806,0.00017,18.77983]
[1777908134408,37.34,79539.55,41.6,-0.29806,0.00017,18.77983]
[1777908134427,37.34,79539.55,41.6,-0.29806,0.00017,18.77983]
[1777908134498,37.34,79539.55,41.6,-0.29806,0.00017,18.77983]
[1777908134514,37.35,79527.67,41.6,-0.30013,0.00017,18.83588]
[1777908135376,37.35,79527.67,41.6,-0.30013,0.00017,18.83588]
[1777908135462,37.35,79527.67,41.6,-0.30013,0.00017,18.83588]
[1777908135557,37.35,79527.82,41.6,-0.3001,0.00017,18.83523]
[1777908135648,37.35,79527.82,41.6,-0.3001,0.00017,18.83523]
[1777908136532,37.35,79527.82,41.6,-0.3001,0.00017,18.83523]
[1777908136508,37.35,79560.52,41.6,-0.2945,0.00017,18.68154]
[1777908136800,37.35,79560.52,41.6,-0.2945,0.00017,18.68154]
[1777908136892,37.35,79560.52,41.6,-0.2945,0.00017,18.68154]
[1777908137056,37.35,79560.52,41.6,-0.2945,0.00017,18.68154]
[1777908137310,37.35,79560.52,41.6,-0.2945,0.00017,18.68154]
[1777908137546,37.35,79560.52,41.6,-0.2945,0.00017,18.68154]
[1777908137384,37.35,79578.15,41.6,-0.2915,0.00017,18.59697]
[1777908137684,37.35,79578.15,41.6,-0.2915,0.00017,18.59697]
[1777908137771,37.35,79578.15,41.6,-0.2915,0.00017,18.59697]
[1777908138635,37.35,79578.15,41.6,-0.2915,0.00017,18.59697]
[1777908138642,37.35,79578.15,41.6,-0.2915,0.00017,18.59697]
[1777908138391,37.35,79587.51,41.6,-0.28991,0.00017,18.5518]
[1777908138750,37.35,79587.51,41.6,-0.28991,0.00017,18.5518]
[1777908138834,37.35,79587.51,41.6,-0.28991,0.00017,18.5518]
[1777908138956,37.35,79587.51,41.6,-0.28991,0.00017,18.5518]
[1777908139429,37.35,79587.51,41.6,-0.28991,0.00017,18.5518]
[1777908139614,37.34,79611.94,41.6,-0.28578,0.00017,18.43218]
[1777908139876,37.34,79611.94,41.6,-0.28578,0.00017,18.43218]
[1777908140199,37.34,79611.94,41.6,-0.28578,0.00017,18.43218]
[1777908140626,37.34,79614.84,41.6,-0.2853,0.00017,18.4179]
[1777908140681,37.34,79614.84,41.6,-0.2853,0.00017,18.4179]
[1777908140838,37.34,79614.84,41.6,-0.2853,0.00017,18.4179]
[1777908140965,37.34,79614.84,41.6,-0.2853,0.00017,18.4179]
[1777908141413,37.34,79615.19,41.6,-0.28524,0.00017,18.41605]
[1777908141705,37.34,79615.19,41.6,-0.28524,0.00017,18.41605]
[1777908142498,37.34,79608.12,41.6,-0.28642,0.00017,18.4508]
[1777908142632,37.34,79608.12,41.6,-0.28642,0.00017,18.4508]
[1777908143625,37.34,79612.91,41.6,-0.28562,0.00017,18.42721]
[1777908143660,37.34,79612.91,41.6,-0.28562,0.00017,18.42721]
[1777908144435,37.34,79609.62,41.6,-0.28617,0.00017,18.44331]
[1777908145112,37.34,79609.62,41.6,-0.28617,0.00017,18.44331]
[1777908145559,37.34,79609.62,41.6,-0.28617,0.00017,18.44331]
[1777908145442,37.34,79596.42,41.6,-0.28839,0.00017,18.50782]
[1777908145904,37.34,79596.42,41.6,-0.28839,0.00017,18.50782]
[1777908145929,37.34,79596.42,41.6,-0.28839,0.00017,18.50782]
[1777908147312,37.34,79592.73,41.6,-0.28901,0.00017,18.5257]
[1777908147591,37.34,79591.68,41.6,-0.28918,0.00017,18.53071]
[1777908148097,37.34,79591.68,41.6,-0.28918,0.00017,18.53071]
[1777908148134,37.34,79591.68,41.6,-0.28918,0.00017,18.53071]
[1777908148464,37.34,79596.16,41.6,-0.28842,0.00017,18.50884]
[1777908149430,37.34,79596.16,41.6,-0.28842,0.00017,18.50884]
[1777908149471,37.34,79605.78,41.6,-0.2868,0.00017,18.46178]
[1777908149810,37.34,79605.78,41.6,-0.2868,0.00017,18.46178]
[1777908153771,37.34,79612.99,41.6,-0.28555,0.00017,18.42142]
[1777908154506,37.34,79619.78,41.6,-0.28441,0.00017,18.38795]
[1777908155550,37.34,79619.78,41.6,-0.28441,0.00017,18.38795]
[1777908155752,37.34,79624.56,41.6,-0.28361,0.00017,18.36435]
[1777908155877,37.34,79624.56,41.6,-0.28361,0.00017,18.36435]
[1777908156201,37.34,79624.56,41.6,-0.28361,0.00017,18.36435]
[1777908156521,37.34,79637.05,41.6,-0.28153,0.00017,18.30216]
[1777908157067,37.34,79637.05,41.6,-0.28153,0.00017,18.30216]
[1777908157151,37.34,79637.05,41.6,-0.28153,0.00017,18.30216]
[1777908157197,37.34,79637.05,41.6,-0.28153,0.00017,18.30216]
[1777908157528,37.34,79655.83,41.6,-0.27841,0.00017,18.20779]
[1777908158279,37.34,79655.83,41.6,-0.27841,0.00017,18.20779]
[1777908158535,37.34,79658.29,41.6,-0.278,0.00017,18.19537]
[1777908160351,37.34,79656.9,41.6,-0.27823,0.00017,18.20246]
[1777908160545,37.34,79656.9,41.6,-0.27823,0.00017,18.20246]
[1777908160549,37.34,79657.95,41.6,-0.27806,0.00017,18.1972]
[1777908161009,37.34,79657.95,41.6,-0.27806,0.00017,18.1972]
[1777908161022,37.34,79657.95,41.6,-0.27806,0.00017,18.1972]
[1777908161246,37.34,79657.95,41.6,-0.27806,0.00017,18.1972]
[1777908161556,37.34,79650.64,41.6,-0.27927,0.00017,18.23421]
[1777908162545,37.34,79650.64,41.6,-0.27927,0.00017,18.23421]
[1777908163687,37.34,79656.42,41.6,-0.27832,0.00017,18.20509]
[1777908164101,37.34,79656.42,41.6,-0.27832,0.00017,18.20509]
[1777908164544,37.34,79656.42,41.6,-0.27832,0.00017,18.20509]
[1777908164578,37.34,79659.09,41.6,-0.27788,0.00017,18.19159]
[1777908165545,37.34,79659.09,41.6,-0.27788,0.00017,18.19159]
[1777908165756,37.34,79657.43,41.6,-0.27815,0.00017,18.20002]
[1777908165882,37.34,79657.43,41.6,-0.27815,0.00017,18.20002]
[1777908165982,37.34,79657.43,41.6,-0.27815,0.00017,18.20002]
[1777908166217,37.34,79657.43,41.6,-0.27815,0.00017,18.20002]
[1777908166592,37.34,79666.36,41.6,-0.27667,0.00017,18.15474]
[1777908171630,37.34,79664.98,41.6,-0.2769,0.00017,18.16177]
[1777908175968,37.34,79668.71,41.6,-0.27629,0.00017,18.14276]
[1777908176071,37.34,79668.71,41.6,-0.27629,0.00017,18.14276]
[1777908176547,37.34,79665.24,41.6,-0.27686,0.00017,18.16045]
[1777908177029,37.34,79657.42,41.6,-0.27815,0.00017,18.20009]
[1777908178067,37.34,79657.42,41.6,-0.27815,0.00017,18.20009]
[1777908178471,37.34,79649.34,41.6,-0.27949,0.00017,18.24085]
[1777908180627,37.34,79643.54,41.6,-0.28046,0.00017,18.26996]
[1777908181232,37.34,79640.45,41.6,-0.28097,0.00017,18.28539]
[1777908181346,37.34,79640.45,41.6,-0.28097,0.00017,18.28539]
[1777908181353,37.34,79640.45,41.6,-0.28097,0.00017,18.28539]
[1777908181387,37.34,79640.45,41.6,-0.28097,0.00017,18.28539]
[1777908181549,37.34,79649.4,41.6,-0.27948,0.00017,18.2404]
[1777908183619,37.34,79646.35,41.6,-0.27999,0.00017,18.25574]
[1777908184264,37.34,79645.71,41.6,-0.28009,0.00017,18.25895]
[1777908184465,37.34,79645.71,41.6,-0.28009,0.00017,18.25895]
[1777908184566,37.34,79645.71,41.6,-0.28009,0.00017,18.25895]
[1777908184590,37.34,79645.71,41.6,-0.28009,0.00017,18.25895]
[1777908184646,37.34,79639.32,41.6,-0.28115,0.00017,18.29096]
[1777908184962,37.34,79639.32,41.6,-0.28115,0.00017,18.29096]
[1777908185296,37.34,79627.11,41.6,-0.28319,0.00017,18.35183]
[1777908185728,37.34,79620.49,41.6,-0.2843,0.00017,18.38468]
[1777908188532,37.34,79619.2,41.6,-0.28452,0.00017,18.39107]
[1777908191345,37.34,79617.22,41.6,-0.28485,0.00017,18.40081]
[1777908191365,37.34,79617.22,41.6,-0.28485,0.00017,18.40081]
[1777908191406,37.34,79617.22,41.6,-0.28485,0.00017,18.40081]
[1777908191472,37.34,79617.22,41.6,-0.28485,0.00017,18.40081]
[1777908191656,37.34,79617.22,41.6,-0.28485,0.00017,18.40081]
[1777908191580,37.34,79615.87,41.6,-0.28507,0.00017,18.40746]
[1777908191677,37.34,79615.87,41.6,-0.28507,0.00017,18.40746]
[1777908192603,37.34,79615.87,41.6,-0.28507,0.00017,18.40746]
[1777908192476,37.34,79609.41,41.6,-0.28616,0.00017,18.43923]
[1777908193604,37.34,79611.09,41.6,-0.28587,0.00017,18.43094]
[1777908193680,37.34,79611.09,41.6,-0.28587,0.00017,18.43094]
[1777908194627,37.34,79609.1,41.6,-0.28621,0.00017,18.44069]
[1777908195176,37.34,79609.1,41.6,-0.28621,0.00017,18.44069]
[1777908195216,37.34,79609.1,41.6,-0.28621,0.00017,18.44069]
[1777908195246,37.34,79609.1,41.6,-0.28621,0.00017,18.44069]
[1777908195261,37.34,79609.1,41.6,-0.28621,0.00017,18.44069]
[1777908195293,37.34,79609.1,41.6,-0.28621,0.00017,18.44069]
[1777908195457,37.34,79609.1,41.6,-0.28621,0.00017,18.44069]
[1777908195510,37.34,79609.1,41.6,-0.28621,0.00017,18.44069]
[1777908195562,37.34,79609.1,41.6,-0.28621,0.00017,18.44069]
[1777908195635,37.34,79606.29,41.6,-0.28668,0.00017,18.45444]
[1777908195871,37.34,79606.29,41.6,-0.28668,0.00017,18.45444]
[1777908195974,37.34,79606.29,41.6,-0.28668,0.00017,18.45444]
[1777908196082,37.34,79606.29,41.6,-0.28668,0.00017,18.45444]
[1777908196127,37.34,79606.29,41.6,-0.28668,0.00017,18.45444]
[1777908196152,37.34,79606.29,41.6,-0.28668,0.00017,18.45444]
[1777908196552,37.34,79606.29,41.6,-0.28668,0.00017,18.45444]
[1777908196607,37.34,79594.81,41.6,-0.28861,0.00017,18.51041]
[1777908196768,37.34,79594.81,41.6,-0.28861,0.00017,18.51041]
[1777908196785,37.34,79594.81,41.6,-0.28861,0.00017,18.51041]
[1777908196824,37.34,79594.81,41.6,-0.28861,0.00017,18.51041]
[1777908197041,37.34,79594.81,41.6,-0.28861,0.00017,18.51041]
[1777908197089,37.34,79594.81,41.6,-0.28861,0.00017,18.51041]
[1777908197355,37.34,79594.81,41.6,-0.28861,0.00017,18.51041]
[1777908197448,37.34,79589.35,41.6,-0.28954,0.00017,18.53724]
[1777908197755,37.34,79589.35,41.6,-0.28954,0.00017,18.53724]
[1777908197948,37.34,79589.35,41.6,-0.28954,0.00017,18.53724]
[1777908198322,37.34,79589.35,41.6,-0.28954,0.00017,18.53724]
[1777908198336,37.34,79589.35,41.6,-0.28954,0.00017,18.53724]
[1777908198391,37.34,79589.35,41.6,-0.28954,0.00017,18.53724]
[1777908198629,37.34,79589.35,41.6,-0.28954,0.00017,18.53724]
[1777908198469,37.34,79585.58,41.6,-0.29018,0.00017,18.5555]
[1777908199046,37.34,79585.58,41.6,-0.29018,0.00017,18.5555]
[1777908199208,37.34,79585.58,41.6,-0.29018,0.00017,18.5555]
[1777908200415,37.34,79587.76,41.6,-0.28982,0.00017,18.54523]
[1777908201004,37.34,79585.78,41.6,-0.29015,0.00017,18.55478]
[1777908201724,37.34,79586.77,41.6,-0.28999,0.00017,18.54999]
[1777908201831,37.34,79586.77,41.6,-0.28999,0.00017,18.54999]
[1777908202025,37.34,79586.77,41.6,-0.28999,0.00017,18.54999]
[1777908202057,37.34,79586.77,41.6,-0.28999,0.00017,18.54999]
[1777908202110,37.34,79586.77,41.6,-0.28999,0.00017,18.54999]
[1777908203481,37.34,79583.12,41.6,-0.29061,0.00017,18.56772]
[1777908204061,37.34,79579.76,41.6,-0.29118,0.00017,18.58402]
[1777908204949,37.34,79582.78,41.6,-0.29067,0.00017,18.56946]
[1777908205071,37.34,79582.78,41.6,-0.29067,0.00017,18.56946]
[1777908205471,37.34,79582.78,41.6,-0.29067,0.00017,18.56946]
[1777908205566,37.34,79582.78,41.6,-0.29067,0.00017,18.56946]
[1777908205767,37.34,79587.54,41.6,-0.28986,0.00017,18.54639]
[1777908205900,37.34,79587.54,41.6,-0.28986,0.00017,18.54639]
[1777908207221,37.34,79590.0,41.6,-0.28944,0.00017,18.53447]
[1777908207232,37.34,79590.0,41.6,-0.28944,0.00017,18.53447]
[1777908207572,37.34,79590.0,41.6,-0.28944,0.00017,18.53447]
[1777908209672,37.35,79598.16,41.6,-0.28807,0.00017,18.49495]
[1777908209904,37.35,79607.84,41.6,-0.28644,0.00017,18.44761]
[1777908211330,37.35,79607.84,41.6,-0.28644,0.00017,18.44761]
[1777908211550,37.35,79607.84,41.6,-0.28644,0.00017,18.44761]
[1777908211558,37.35,79607.84,41.6,-0.28644,0.00017,18.44761]
[1777908211572,37.35,79607.84,41.6,-0.28644,0.00017,18.44761]
[1777908212572,37.35,79610.24,41.6,-0.28601,0.00017,18.43104]
[1777908213945,37.35,79612.13,41.6,-0.28569,0.00017,18.42184]
[1777908213989,37.35,79612.13,41.6,-0.28569,0.00017,18.42184]
[1777908214010,37.35,79612.13,41.6,-0.28569,0.00017,18.42184]
[1777908214234,37.35,79612.13,41.6,-0.28569,0.00017,18.42184]
[1777908214613,37.35,79612.13,41.6,-0.28569,0.00017,18.42184]
[1777908215142,37.35,79598.91,41.6,-0.28792,0.00017,18.48677]
[1777908216319,37.35,79598.91,41.6,-0.28792,0.00017,18.48677]
[1777908217579,37.35,79594.55,41.6,-0.28866,0.00017,18.50802]
[1777908219975,37.35,79601.24,41.6,-0.28753,0.00017,18.47543]
[1777908221001,37.35,79601.24,41.6,-0.28753,0.00017,18.47543]
[1777908221752,37.35,79598.37,41.6,-0.28802,0.00017,18.48946]
[1777908222545,37.35,79598.37,41.6,-0.28802,0.00017,18.48946]
[1777908225066,37.35,79597.6,41.6,-0.28815,0.00017,18.49327]
[1777908225071,37.35,79597.6,41.6,-0.28815,0.00017,18.49327]
[1777908225524,37.35,79597.6,41.6,-0.28815,0.00017,18.49327]
[1777908225622,37.35,79597.6,41.6,-0.28815,0.00017,18.49327]
[1777908225619,37.35,79596.35,41.6,-0.28836,0.00017,18.49941]
[1777908226074,37.35,79596.35,41.6,-0.28836,0.00017,18.49941]
[1777908226160,37.35,79596.35,41.6,-0.28836,0.00017,18.49941]
[1777908226520,37.35,79587.93,41.6,-0.28978,0.00017,18.5403]
[1777908228451,37.35,79579.67,41.6,-0.29119,0.00017,18.58062]
[1777908230045,37.35,79586.79,41.6,-0.28999,0.00017,18.54639]
[1777908231732,37.35,79586.79,41.6,-0.28999,0.00017,18.54639]
[1777908231774,37.35,79586.1,41.6,-0.29012,0.00017,18.54988]
[1777908231805,37.35,79586.1,41.6,-0.29012,0.00017,18.54988]
[1777908232124,37.35,79586.1,41.6,-0.29012,0.00017,18.54988]
[1777908232297,37.35,79586.1,41.6,-0.29012,0.00017,18.54988]
[1777908232327,37.36,79592.7,41.6,-0.28901,0.00017,18.51805]
[1777908235830,37.36,79598.72,41.6,-0.288,0.00017,18.48895]
[1777908235838,37.36,79598.72,41.6,-0.288,0.00017,18.48895]
[1777908236175,37.36,79598.72,41.6,-0.288,0.00017,18.48895]
[1777908236237,37.36,79598.72,41.6,-0.288,0.00017,18.48895]
[1777908236260,37.36,79598.72,41.6,-0.288,0.00017,18.48895]
[1777908236309,37.36,79598.72,41.6,-0.288,0.00017,18.48895]
[1777908237000,37.36,79593.15,41.6,-0.28894,0.00017,18.51626]
[1777908237236,37.36,79593.15,41.6,-0.28894,0.00017,18.51626]
[1777908237526,37.36,79593.15,41.6,-0.28894,0.00017,18.51626]
[1777908237966,37.36,79594.91,41.6,-0.28865,0.00017,18.50788]
[1777908238161,37.36,79594.91,41.6,-0.28865,0.00017,18.50788]
[1777908238281,37.36,79594.91,41.6,-0.28865,0.00017,18.50788]
[1777908238422,37.36,79594.91,41.6,-0.28865,0.00017,18.50788]
[1777908238491,37.36,79606.84,41.6,-0.28664,0.00017,18.44971]
[1777908239410,37.36,79617.56,41.6,-0.28484,0.00017,18.397]
[1777908239753,37.36,79617.56,41.6,-0.28484,0.00017,18.397]
[1777908239968,37.36,79617.56,41.6,-0.28484,0.00017,18.397]
[1777908241817,37.36,79621.4,41.6,-0.28421,0.00017,18.37836]
[1777908243249,37.36,79622.86,41.6,-0.28397,0.00017,18.37114]
[1777908244300,37.36,79620.65,41.6,-0.28435,0.00017,18.38231]
[1777908244317,37.36,79620.65,41.6,-0.28435,0.00017,18.38231]
[1777908244337,37.36,79620.65,41.6,-0.28435,0.00017,18.38231]
[1777908245602,37.37,79629.63,41.6,-0.28285,0.00017,18.3381]
[1777908246785,37.37,79631.1,41.6,-0.28261,0.00017,18.33096]
[1777908247672,37.37,79631.1,41.6,-0.28261,0.00017,18.33096]
[1777908247614,37.37,79621.04,41.6,-0.2843,0.00017,18.38091]
[1777908248177,37.37,79602.44,41.6,-0.28742,0.00017,18.47231]
[1777908249122,37.37,79602.44,41.6,-0.28742,0.00017,18.47231]
[1777908249833,37.37,79600.48,41.6,-0.28775,0.00017,18.48192]
[1777908250192,37.37,79597.39,41.6,-0.28827,0.00017,18.49701]
[1777908255295,37.37,79600.53,41.6,-0.28775,0.00017,18.48199]
[1777908255327,37.37,79600.53,41.6,-0.28775,0.00017,18.48199]
[1777908255700,37.37,79600.53,41.6,-0.28775,0.00017,18.48199]
[1777908255714,37.37,79600.53,41.6,-0.28775,0.00017,18.48199]
[1777908255667,37.37,79597.62,41.6,-0.28825,0.00017,18.49626]
[1777908256432,37.37,79588.37,41.6,-0.28981,0.00017,18.54124]
[1777908259360,37.37,79589.41,41.6,-0.28965,0.00017,18.53679]
[1777908259588,37.38,79597.2,41.6,-0.28836,0.00017,18.49963]
[1777908260576,37.38,79597.2,41.6,-0.28836,0.00017,18.49963]
[1777908260630,37.38,79604.35,41.6,-0.28717,0.00017,18.46509]
[1777908260949,37.38,79604.35,41.6,-0.28717,0.00017,18.46509]
[1777908262701,37.38,79604.16,41.6,-0.2872,0.00017,18.46602]
[1777908262992,37.38,79603.15,41.6,-0.28738,0.00017,18.47135]
[1777908263031,37.38,79603.15,41.6,-0.28738,0.00017,18.47135]
[1777908263486,37.39,79590.01,41.6,-0.28963,0.00017,18.53611]
[1777908263793,37.39,79590.01,41.6,-0.28963,0.00017,18.53611]
[1777908263801,37.39,79590.01,41.6,-0.28963,0.00017,18.53611]
[1777908264007,37.39,79590.01,41.6,-0.28963,0.00017,18.53611]
[1777908264319,37.39,79584.75,41.6,-0.29051,0.00017,18.56152]
[1777908267450,37.39,79584.69,41.6,-0.29054,0.00017,18.56236]
[1777908267620,37.39,79584.69,41.6,-0.29054,0.00017,18.56236]
[1777908267720,37.4,79598.94,41.6,-0.28816,0.00017,18.49385]
[1777908267755,37.4,79598.94,41.6,-0.28816,0.00017,18.49385]
[1777908267885,37.4,79598.94,41.6,-0.28816,0.00017,18.49385]
[1777908267917,37.4,79598.94,41.6,-0.28816,0.00017,18.49385]
[1777908267989,37.4,79598.94,41.6,-0.28816,0.00017,18.49385]
[1777908268066,37.4,79598.94,41.6,-0.28816,0.00017,18.49385]
[1777908268289,37.4,79598.94,41.6,-0.28816,0.00017,18.49385]
[1777908268461,37.4,79598.94,41.6,-0.28816,0.00017,18.49385]
[1777908268521,37.4,79598.94,41.6,-0.28816,0.00017,18.49385]
[1777908268667,37.4,79632.17,41.6,-0.28259,0.00017,18.33037]
[1777908269092,37.4,79632.17,41.6,-0.28259,0.00017,18.33037]
[1777908269103,37.4,79632.17,41.6,-0.28259,0.00017,18.33037]
[1777908269703,37.4,79645.53,41.6,-0.28036,0.00017,18.26375]
[1777908271384,37.4,79656.6,41.6,-0.27849,0.00017,18.20325]
[1777908271799,37.4,79656.6,41.6,-0.27849,0.00017,18.20325]
[1777908271813,37.4,79656.6,41.6,-0.27849,0.00017,18.20325]
[1777908271941,37.4,79656.6,41.6,-0.27849,0.00017,18.20325]
[1777908272744,37.4,79636.87,41.6,-0.28178,0.00017,18.30256]
[1777908273739,37.4,79624.16,41.6,-0.28391,0.00017,18.3658]
[1777908274728,37.4,79624.16,41.6,-0.28391,0.00017,18.3658]
[1777908275009,37.4,79625.3,41.6,-0.28372,0.00017,18.36023]
[1777908275412,37.4,79622.28,41.6,-0.28422,0.00017,18.37516]
[1777908279136,37.41,79620.17,41.6,-0.28459,0.00017,18.38609]
[1777908279575,37.41,79620.17,41.6,-0.28459,0.00017,18.38609]
[1777908279654,37.41,79620.02,41.6,-0.28463,0.00017,18.38711]
[1777908280447,37.41,79626.33,41.6,-0.28357,0.00017,18.35593]
[1777908282106,37.41,79628.38,41.6,-0.28324,0.00017,18.34606]
[1777908282511,37.41,79634.49,41.6,-0.28222,0.00017,18.31582]
[1777908284385,37.41,79639.37,41.6,-0.28141,0.00017,18.29164]
[1777908287285,37.41,79640.08,41.6,-0.28131,0.00017,18.28841]
[1777908287299,37.41,79640.08,41.6,-0.28131,0.00017,18.28841]
[1777908287499,37.41,79638.54,41.6,-0.28157,0.00017,18.29624]
[1777908288646,37.42,79629.65,41.6,-0.28306,0.00017,18.34086]
[1777908293635,37.42,79628.74,41.6,-0.28323,0.00017,18.34595]
[1777908294114,37.42,79626.6,41.6,-0.28359,0.00017,18.35669]
[1777908294336,37.42,79626.6,41.6,-0.28359,0.00017,18.35669]
[1777908294363,37.42,79626.6,41.6,-0.28359,0.00017,18.35669]
[1777908294500,37.42,79626.6,41.6,-0.28359,0.00017,18.35669]
[1777908294549,37.42,79608.99,41.6,-0.28654,0.00017,18.44335]
[1777908294828,37.42,79608.99,41.6,-0.28654,0.00017,18.44335]
[1777908294981,37.42,79608.99,41.6,-0.28654,0.00017,18.44335]
[1777908295556,37.42,79591.25,41.6,-0.28955,0.00017,18.53027]
[1777908296095,37.42,79591.25,41.6,-0.28955,0.00017,18.53027]
[1777908297382,37.43,79585.9,41.6,-0.29046,0.00017,18.5564]
[1777908297627,37.43,79585.9,41.6,-0.29046,0.00017,18.5564]
[1777908297720,37.43,79585.9,41.6,-0.29046,0.00017,18.5564]
[1777908297700,37.43,79576.87,41.6,-0.292,0.00017,18.60007]
[1777908297837,37.43,79576.87,41.6,-0.292,0.00017,18.60007]
[1777908297863,37.43,79576.87,41.6,-0.292,0.00017,18.60007]
[1777908297938,37.43,79576.87,41.6,-0.292,0.00017,18.60007]
[1777908297973,37.43,79576.87,41.6,-0.292,0.00017,18.60007]
[1777908298287,37.43,79576.87,41.6,-0.292,0.00017,18.60007]
[1777908298432,37.43,79576.87,41.6,-0.292,0.00017,18.60007]
[1777908298641,37.43,79576.87,41.6,-0.292,0.00017,18.60007]
[1777908298644,37.43,79565.73,41.6,-0.2939,0.00017,18.65353]
[1777908298868,37.43,79565.73,41.6,-0.2939,0.00017,18.65353]
[1777908298968,37.43,79565.73,41.6,-0.2939,0.00017,18.65353]
[1777908299173,37.43,79565.73,41.6,-0.2939,0.00017,18.65353]
[1777908299524,37.43,79565.73,41.6,-0.2939,0.00017,18.65353]
[1777908299541,37.43,79565.73,41.6,-0.2939,0.00017,18.65353]
[1777908299590,37.43,79565.73,41.6,-0.2939,0.00017,18.65353]
[1777908299601,37.43,79565.73,41.6,-0.2939,0.00017,18.65353]
[1777908299705,37.43,79565.73,41.6,-0.2939,0.00017,18.65353]
[1777908299723,37.43,79559.11,41.6,-0.29503,0.00017,18.68519]
[1777908300171,37.43,79559.11,41.6,-0.29503,0.00017,18.68519]
[1777908300234,37.43,79559.11,41.6,-0.29503,0.00017,18.68519]
[1777908300318,37.43,79559.11,41.6,-0.29503,0.00017,18.68519]
[1777908300345,37.43,79559.11,41.6,-0.29503,0.00017,18.68519]
[1777908300537,37.43,79559.11,41.6,-0.29503,0.00017,18.68519]
[1777908300706,37.43,79545.56,41.6,-0.29735,0.00017,18.74923]
[1777908301159,37.43,79545.56,41.6,-0.29735,0.00017,18.74923]
[1777908301748,37.44,79529.58,41.6,-0.3001,0.00017,18.82386]
[1777908301900,37.44,79529.58,41.6,-0.3001,0.00017,18.82386]
[1777908302026,37.44,79529.58,41.6,-0.3001,0.00017,18.82386]
[1777908302179,37.44,79529.58,41.6,-0.3001,0.00017,18.82386]
[1777908302615,37.44,79527.96,41.6,-0.30038,0.00017,18.83149]
[1777908302799,37.44,79527.96,41.6,-0.30038,0.00017,18.83149]
[1777908302953,37.44,79527.96,41.6,-0.30038,0.00017,18.83149]
[1777908303026,37.44,79527.96,41.6,-0.30038,0.00017,18.83149]
[1777908303119,37.44,79527.96,41.6,-0.30038,0.00017,18.83149]
[1777908303752,37.44,79527.96,41.6,-0.30038,0.00017,18.83149]
[1777908303622,37.44,79538.51,41.6,-0.29857,0.00017,18.78259]
[1777908304371,37.44,79538.51,41.6,-0.29857,0.00017,18.78259]
[1777908304685,37.44,79538.51,41.6,-0.29857,0.00017,18.78259]
[1777908304807,37.44,79541.35,41.6,-0.29809,0.00017,18.76948]
[1777908304854,37.44,79541.35,41.6,-0.29809,0.00017,18.76948]
[1777908304933,37.44,79541.35,41.6,-0.29809,0.00017,18.76948]
[1777908304962,37.44,79541.35,41.6,-0.29809,0.00017,18.76948]
[1777908306030,37.44,79545.96,41.6,-0.29731,0.00017,18.74807]
[1777908306283,37.44,79545.96,41.6,-0.29731,0.00017,18.74807]
[1777908306644,37.44,79545.96,41.6,-0.29731,0.00017,18.74807]
[1777908306806,37.44,79543.99,41.6,-0.29765,0.00017,18.75748]
[1777908307151,37.44,79543.99,41.6,-0.29765,0.00017,18.75748]
[1777908307156,37.44,79543.99,41.6,-0.29765,0.00017,18.75748]
[1777908307192,37.44,79543.99,41.6,-0.29765,0.00017,18.75748]
[1777908307204,37.44,79543.99,41.6,-0.29765,0.00017,18.75748]
[1777908307219,37.44,79543.99,41.6,-0.29765,0.00017,18.75748]
[1777908307230,37.44,79543.99,41.6,-0.29765,0.00017,18.75748]
[1777908307278,37.44,79543.99,41.6,-0.29765,0.00017,18.75748]
[1777908307312,37.44,79543.99,41.6,-0.29765,0.00017,18.75748]
[1777908307537,37.44,79543.99,41.6,-0.29765,0.00017,18.75748]
[1777908307538,37.44,79543.99,41.6,-0.29765,0.00017,18.75748]
[1777908307723,37.44,79564.16,41.6,-0.29422,0.00017,18.66254]
[1777908308132,37.44,79564.16,41.6,-0.29422,0.00017,18.66254]
[1777908308150,37.44,79564.16,41.6,-0.29422,0.00017,18.66254]
[1777908308254,37.44,79564.16,41.6,-0.29422,0.00017,18.66254]
[1777908308374,37.44,79564.16,41.6,-0.29422,0.00017,18.66254]
[1777908308403,37.44,79564.16,41.6,-0.29422,0.00017,18.66254]
[1777908308455,37.44,79564.16,41.6,-0.29422,0.00017,18.66254]
[1777908308462,37.44,79564.16,41.6,-0.29422,0.00017,18.66254]
[1777908308462,37.44,79564.16,41.6,-0.29422,0.00017,18.66254]
[1777908308620,37.44,79564.16,41.6,-0.29422,0.00017,18.66254]
[1777908308657,37.44,79564.16,41.6,-0.29422,0.00017,18.66254]
[1777908308658,37.44,79588.57,41.6,-0.29008,0.00017,18.54573]
[1777908308847,37.44,79588.57,41.6,-0.29008,0.00017,18.54573]
[1777908309205,37.44,79588.57,41.6,-0.29008,0.00017,18.54573]
[1777908309456,37.44,79588.57,41.6,-0.29008,0.00017,18.54573]
[1777908309589,37.44,79588.57,41.6,-0.29008,0.00017,18.54573]
[1777908309693,37.44,79588.57,41.6,-0.29008,0.00017,18.54573]
[1777908309739,37.44,79588.57,41.6,-0.29008,0.00017,18.54573]
[1777908309795,37.44,79588.57,41.6,-0.29008,0.00017,18.54573]
[1777908309765,37.45,79591.03,41.6,-0.28969,0.00017,18.53436]
[1777908310774,37.45,79591.03,41.6,-0.28969,0.00017,18.53436]
[1777908310743,37.45,79582.25,41.6,-0.29118,0.00017,18.577]
[1777908311310,37.45,79582.25,41.6,-0.29118,0.00017,18.577]
[1777908311856,37.45,79580.38,41.6,-0.29151,0.00017,18.58627]
[1777908312018,37.45,79580.38,41.6,-0.29151,0.00017,18.58627]
[1777908312532,37.45,79580.38,41.6,-0.29151,0.00017,18.58627]
[1777908314283,37.45,79582.7,41.6,-0.29113,0.00017,18.57574]
[1777908314367,37.45,79582.7,41.6,-0.29113,0.00017,18.57574]
[1777908314443,37.45,79582.7,41.6,-0.29113,0.00017,18.57574]
[1777908315260,37.46,79578.73,41.6,-0.29182,0.00017,18.59508]
[1777908315287,37.46,79578.73,41.6,-0.29182,0.00017,18.59508]
[1777908315314,37.46,79578.73,41.6,-0.29182,0.00017,18.59508]
[1777908315374,37.46,79578.73,41.6,-0.29182,0.00017,18.59508]
[1777908315459,37.46,79578.73,41.6,-0.29182,0.00017,18.59508]
[1777908315574,37.46,79578.73,41.6,-0.29182,0.00017,18.59508]
[1777908315608,37.46,79578.73,41.6,-0.29182,0.00017,18.59508]
[1777908315659,37.46,79578.73,41.6,-0.29182,0.00017,18.59508]
[1777908315696,37.46,79578.73,41.6,-0.29182,0.00017,18.59508]
[1777908315713,37.46,79564.72,41.6,-0.2942,0.00017,18.66213]
[1777908316463,37.46,79564.72,41.6,-0.2942,0.00017,18.66213]
[1777908316532,37.46,79564.72,41.6,-0.2942,0.00017,18.66213]
[1777908316720,37.46,79553.81,41.6,-0.29607,0.00017,18.71394]
[1777908317388,37.46,79553.81,41.6,-0.29607,0.00017,18.71394]
[1777908317736,37.46,79553.81,41.6,-0.29607,0.00017,18.71394]
[1777908317764,37.46,79553.81,41.6,-0.29607,0.00017,18.71394]
[1777908317837,37.46,79557.18,41.6,-0.2955,0.00017,18.69826]
[1777908318111,37.46,79557.18,41.6,-0.2955,0.00017,18.69826]
[1777908318180,37.46,79557.18,41.6,-0.2955,0.00017,18.69826]
[1777908318285,37.46,79557.18,41.6,-0.2955,0.00017,18.69826]
[1777908318303,37.46,79557.18,41.6,-0.2955,0.00017,18.69826]
[1777908318342,37.46,79557.18,41.6,-0.2955,0.00017,18.69826]
[1777908318387,37.46,79557.18,41.6,-0.2955,0.00017,18.69826]
[1777908318716,37.46,79557.18,41.6,-0.2955,0.00017,18.69826]
[1777908318734,37.46,79570.21,41.6,-0.29329,0.00017,18.63667]
[1777908319265,37.46,79570.21,41.6,-0.29329,0.00017,18.63667]
[1777908319675,37.46,79570.21,41.6,-0.29329,0.00017,18.63667]
[1777908319905,37.46,79573.19,41.6,-0.29279,0.00017,18.62269]
[1777908319938,37.46,79573.19,41.6,-0.29279,0.00017,18.62269]
[1777908320747,37.47,79581.56,41.6,-0.29138,0.00017,18.58289]
[1777908320968,37.47,79581.56,41.6,-0.29138,0.00017,18.58289]
[1777908320998,37.47,79581.56,41.6,-0.29138,0.00017,18.58289]
[1777908321755,37.47,79591.73,41.6,-0.28968,0.00017,18.53423]
[1777908322422,37.47,79591.73,41.6,-0.28968,0.00017,18.53423]
[1777908325373,37.47,79588.39,41.6,-0.29027,0.00017,18.55128]
[1777908327815,37.48,79582.56,41.6,-0.29128,0.00017,18.57989]
[1777908329262,37.48,79577.6,41.6,-0.29213,0.00017,18.60416]
[1777908329811,37.48,79572.06,41.6,-0.29308,0.00017,18.63085]
[1777908331489,37.48,79572.06,41.6,-0.29308,0.00017,18.63085]
[1777908332399,37.49,79575.32,41.6,-0.2925,0.00017,18.61064]
[1777908332691,37.49,79575.32,41.6,-0.2925,0.00017,18.61064]
[1777908332806,37.49,79575.32,41.6,-0.2925,0.00017,18.61064]
[1777908332817,37.49,79575.32,41.6,-0.2925,0.00017,18.61064]
[1777908332773,37.49,79575.11,41.6,-0.29254,0.00017,18.61189]
[1777908332887,37.49,79575.11,41.6,-0.29254,0.00017,18.61189]
[1777908333385,37.49,79575.11,41.6,-0.29254,0.00017,18.61189]
[1777908333778,37.49,79575.11,41.6,-0.29254,0.00017,18.61189]
[1777908333754,37.49,79584.1,41.6,-0.29104,0.00017,18.56932]
[1777908334620,37.49,79599.61,41.6,-0.28842,0.00017,18.49449]
[1777908335374,37.49,79599.61,41.6,-0.28842,0.00017,18.49449]
[1777908335653,37.49,79599.61,41.6,-0.28842,0.00017,18.49449]
[1777908336622,37.49,79597.93,41.6,-0.28872,0.00017,18.50311]
[1777908337706,37.5,79593.3,41.6,-0.28951,0.00017,18.52577]
[1777908337809,37.5,79593.3,41.6,-0.28951,0.00017,18.52577]
[1777908338291,37.5,79582.47,41.6,-0.29134,0.00017,18.57813]
[1777908339924,37.5,79580.87,41.6,-0.29163,0.00017,18.58632]
[1777908340024,37.5,79578.6,41.6,-0.29202,0.00017,18.59718]
[1777908341064,37.5,79578.6,41.6,-0.29202,0.00017,18.59718]
[1777908343857,37.51,79585.54,41.6,-0.29087,0.00017,18.56467]
[1777908343941,37.51,79585.54,41.6,-0.29087,0.00017,18.56467]
[1777908349036,37.52,79580.89,41.6,-0.2917,0.00017,18.58822]
[1777908349981,37.52,79582.38,41.6,-0.29145,0.00017,18.58132]
[1777908350302,37.52,79582.38,41.6,-0.29145,0.00017,18.58132]
[1777908350691,37.52,79587.3,41.6,-0.29064,0.00017,18.55816]
[1777908350923,37.52,79587.3,41.6,-0.29064,0.00017,18.55816]
[1777908351159,37.52,79587.3,41.6,-0.29064,0.00017,18.55816]
[1777908351373,37.52,79587.3,41.6,-0.29064,0.00017,18.55816]
[1777908351407,37.52,79587.3,41.6,-0.29064,0.00017,18.55816]
[1777908351794,37.52,79587.3,41.6,-0.29064,0.00017,18.55816]
[1777908351809,37.52,79587.3,41.6,-0.29064,0.00017,18.55816]
[1777908351854,37.52,79587.3,41.6,-0.29064,0.00017,18.55816]
[1777908351784,37.52,79598.34,41.6,-0.28879,0.00017,18.50518]
[1777908351996,37.52,79598.34,41.6,-0.28879,0.00017,18.50518]
[1777908352033,37.52,79598.34,41.6,-0.28879,0.00017,18.50518]
[1777908352372,37.52,79598.34,41.6,-0.28879,0.00017,18.50518]
[1777908352759,37.52,79603.53,41.6,-0.28792,0.00017,18.48024]
[1777908353978,37.52,79609.4,41.6,-0.28694,0.00017,18.45169]
[1777908354305,37.52,79609.4,41.6,-0.28694,0.00017,18.45169]
[1777908354818,37.52,79609.4,41.6,-0.28694,0.00017,18.45169]
[1777908354821,37.52,79609.4,41.6,-0.28694,0.00017,18.45169]
[1777908354608,37.52,79602.6,41.6,-0.28809,0.00017,18.485]
[1777908355077,37.52,79602.6,41.6,-0.28809,0.00017,18.485]
[1777908355109,37.52,79602.6,41.6,-0.28809,0.00017,18.485]
[1777908355144,37.52,79602.6,41.6,-0.28809,0.00017,18.485]
[1777908355177,37.52,79602.6,41.6,-0.28809,0.00017,18.485]
[1777908355227,37.52,79602.6,41.6,-0.28809,0.00017,18.485]
[1777908355390,37.52,79602.6,41.6,-0.28809,0.00017,18.485]
[1777908355435,37.52,79602.6,41.6,-0.28809,0.00017,18.485]
[1777908355572,37.52,79602.6,41.6,-0.28809,0.00017,18.485]
[1777908355621,37.52,79602.6,41.6,-0.28809,0.00017,18.485]
[1777908355811,37.52,79602.6,41.6,-0.28809,0.00017,18.485]
[1777908355638,37.53,79586.42,41.6,-0.29082,0.00017,18.56341]
[1777908356000,37.53,79586.42,41.6,-0.29082,0.00017,18.56341]
[1777908356839,37.53,79586.42,41.6,-0.29082,0.00017,18.56341]
[1777908356768,37.53,79641.39,41.6,-0.28163,0.00017,18.29512]
[1777908357113,37.53,79641.39,41.6,-0.28163,0.00017,18.29512]
[1777908357768,37.53,79641.39,41.6,-0.28163,0.00017,18.29512]
[1777908357775,37.53,79661.85,41.6,-0.27825,0.00016,18.19308]
[1777908359708,37.53,79653.11,41.6,-0.2797,0.00017,18.23691]
[1777908360737,37.53,79653.11,41.6,-0.2797,0.00017,18.23691]
[1777908360821,37.53,79644.84,41.6,-0.28107,0.00017,18.27819]
[1777908361750,37.53,79644.84,41.6,-0.28107,0.00017,18.27819]
[1777908361833,37.53,79637.02,41.6,-0.28236,0.00017,18.31706]
[1777908362033,37.53,79637.02,41.6,-0.28236,0.00017,18.31706]
[1777908362313,37.53,79637.02,41.6,-0.28236,0.00017,18.31706]
[1777908362458,37.53,79637.02,41.6,-0.28236,0.00017,18.31706]
[1777908362530,37.53,79637.02,41.6,-0.28236,0.00017,18.31706]
[1777908362548,37.53,79637.02,41.6,-0.28236,0.00017,18.31706]
[1777908362602,37.53,79637.02,41.6,-0.28236,0.00017,18.31706]
[1777908362744,37.53,79637.02,41.6,-0.28236,0.00017,18.31706]
[1777908362775,37.53,79624.95,41.6,-0.28437,0.00017,18.37665]
[1777908363142,37.53,79624.95,41.6,-0.28437,0.00017,18.37665]
[1777908363314,37.53,79624.95,41.6,-0.28437,0.00017,18.37665]
[1777908363438,37.53,79624.95,41.6,-0.28437,0.00017,18.37665]
[1777908363520,37.53,79598.75,41.6,-0.28877,0.00017,18.50481]
[1777908364436,37.53,79598.75,41.6,-0.28877,0.00017,18.50481]
[1777908364473,37.53,79592.21,41.6,-0.28988,0.00017,18.53665]
[1777908365261,37.53,79592.21,41.6,-0.28988,0.00017,18.53665]
[1777908366094,37.54,79599.91,41.6,-0.2886,0.00017,18.49996]
[1777908367451,37.54,79599.91,41.6,-0.2886,0.00017,18.49996]
[1777908367464,37.54,79599.91,41.6,-0.2886,0.00017,18.49996]
[1777908367531,37.54,79599.91,41.6,-0.2886,0.00017,18.49996]
[1777908367619,37.54,79598.63,41.6,-0.28883,0.00017,18.50643]
[1777908372867,37.54,79603.86,41.6,-0.28797,0.00017,18.48183]
[1777908373576,37.55,79604.69,41.6,-0.28784,0.00017,18.47797]
[1777908373694,37.55,79604.69,41.6,-0.28784,0.00017,18.47797]
[1777908373826,37.55,79604.69,41.6,-0.28784,0.00017,18.47797]
[1777908373844,37.55,79600.38,41.6,-0.28857,0.00017,18.49918]
[1777908373874,37.55,79600.38,41.6,-0.28857,0.00017,18.49918]
[1777908373920,37.55,79600.38,41.6,-0.28857,0.00017,18.49918]
[1777908374668,37.55,79600.38,41.6,-0.28857,0.00017,18.49918]
[1777908374840,37.55,79587.2,41.6,-0.2908,0.00017,18.56292]
[1777908376043,37.55,79581.22,41.6,-0.29181,0.00017,18.59155]
[1777908376150,37.55,79581.22,41.6,-0.29181,0.00017,18.59155]
[1777908376238,37.55,79581.22,41.6,-0.29181,0.00017,18.59155]
[1777908380209,37.56,79583.48,41.6,-0.29146,0.00017,18.58187]
[1777908380513,37.56,79583.48,41.6,-0.29146,0.00017,18.58187]
[1777908380551,37.56,79583.48,41.6,-0.29146,0.00017,18.58187]
[1777908380763,37.56,79583.48,41.6,-0.29146,0.00017,18.58187]
[1777908380771,37.56,79583.48,41.6,-0.29146,0.00017,18.58187]
[1777908380803,37.56,79583.48,41.6,-0.29146,0.00017,18.58187]
[1777908380804,37.56,79588.31,41.6,-0.29067,0.00017,18.55927]
[1777908381367,37.56,79588.31,41.6,-0.29067,0.00017,18.55927]
[1777908381537,37.56,79588.31,41.6,-0.29067,0.00017,18.55927]
[1777908381586,37.56,79588.31,41.6,-0.29067,0.00017,18.55927]
[1777908381704,37.56,79602.91,41.6,-0.28822,0.00017,18.48919]
[1777908382714,37.56,79602.91,41.6,-0.28822,0.00017,18.48919]
[1777908382746,37.56,79602.91,41.6,-0.28822,0.00017,18.48919]
[1777908383013,37.57,79600.83,41.6,-0.28858,0.00017,18.49955]
[1777908383093,37.57,79600.83,41.6,-0.28858,0.00017,18.49955]
[1777908383281,37.57,79600.83,41.6,-0.28858,0.00017,18.49955]
[1777908383408,37.57,79600.83,41.6,-0.28858,0.00017,18.49955]
[1777908383709,37.57,79600.83,41.6,-0.28858,0.00017,18.49955]
[1777908383875,37.57,79614.49,41.6,-0.28629,0.00017,18.43316]
[1777908384013,37.57,79614.49,41.6,-0.28629,0.00017,18.43316]
[1777908384197,37.57,79614.49,41.6,-0.28629,0.00017,18.43316]
[1777908384697,37.57,79614.49,41.6,-0.28629,0.00017,18.43316]
[1777908384848,37.57,79614.49,41.6,-0.28629,0.00017,18.43316]
[1777908384830,37.57,79649.43,41.6,-0.28048,0.00017,18.26082]
[1777908385833,37.57,79667.14,41.6,-0.27756,0.00016,18.17218]
[1777908386265,37.57,79667.14,41.6,-0.27756,0.00016,18.17218]
[1777908386282,37.57,79667.14,41.6,-0.27756,0.00016,18.17218]
[1777908386671,37.57,79667.14,41.6,-0.27756,0.00016,18.17218]
[1777908386763,37.57,79667.14,41.6,-0.27756,0.00016,18.17218]
[1777908386990,37.57,79669.62,41.6,-0.27715,0.00016,18.15968]
[1777908387129,37.57,79669.62,41.6,-0.27715,0.00016,18.15968]
[1777908387185,37.57,79669.62,41.6,-0.27715,0.00016,18.15968]
[1777908387255,37.57,79669.62,41.6,-0.27715,0.00016,18.15968]
[1777908387281,37.57,79669.62,41.6,-0.27715,0.00016,18.15968]
[1777908387540,37.57,79669.62,41.6,-0.27715,0.00016,18.15968]
[1777908387626,37.57,79669.62,41.6,-0.27715,0.00016,18.15968]
[1777908387841,37.57,79663.97,41.6,-0.27809,0.00016,18.18832]
[1777908388631,37.57,79663.97,41.6,-0.27809,0.00016,18.18832]
[1777908388686,37.57,79663.97,41.6,-0.27809,0.00016,18.18832]
[1777908388866,37.57,79663.97,41.6,-0.27809,0.00016,18.18832]
[1777908388831,37.57,79660.9,41.6,-0.2786,0.00016,18.20375]
[1777908388971,37.57,79660.9,41.6,-0.2786,0.00016,18.20375]
[1777908389064,37.57,79660.9,41.6,-0.2786,0.00016,18.20375]
[1777908389128,37.57,79660.9,41.6,-0.2786,0.00016,18.20375]
[1777908389688,37.57,79660.9,41.6,-0.2786,0.00016,18.20375]
[1777908389731,37.57,79639.82,41.6,-0.28208,0.00017,18.30892]
[1777908390040,37.57,79639.82,41.6,-0.28208,0.00017,18.30892]
[1777908390045,37.57,79639.82,41.6,-0.28208,0.00017,18.30892]
[1777908390581,37.57,79639.82,41.6,-0.28208,0.00017,18.30892]
[1777908390869,37.57,79631.6,41.6,-0.28345,0.00017,18.34968]
[1777908392064,37.57,79631.74,41.6,-0.2834,0.00017,18.34417]
[1777908392102,37.57,79631.74,41.6,-0.2834,0.00017,18.34417]
[1777908392180,37.57,79631.74,41.6,-0.2834,0.00017,18.34417]
[1777908392273,37.57,79631.74,41.6,-0.2834,0.00017,18.34417]
[1777908392292,37.57,79631.74,41.6,-0.2834,0.00017,18.34417]
[1777908392327,37.57,79631.74,41.6,-0.2834,0.00017,18.34417]
[1777908392369,37.57,79631.74,41.6,-0.2834,0.00017,18.34417]
[1777908392656,37.57,79631.74,41.6,-0.2834,0.00017,18.34417]
[1777908392685,37.57,79631.74,41.6,-0.2834,0.00017,18.34417]
[1777908392800,37.57,79635.87,41.6,-0.28271,0.00017,18.32383]
[1777908392982,37.57,79635.87,41.6,-0.28271,0.00017,18.32383]
[1777908392995,37.57,79635.87,41.6,-0.28271,0.00017,18.32383]
[1777908393123,37.57,79635.87,41.6,-0.28271,0.00017,18.32383]
[1777908393418,37.57,79635.87,41.6,-0.28271,0.00017,18.32383]
[1777908393463,37.57,79635.87,41.6,-0.28271,0.00017,18.32383]
[1777908393823,37.57,79635.87,41.6,-0.28271,0.00017,18.32383]
[1777908393857,37.57,79668.97,41.6,-0.27724,0.00016,18.15858]
[1777908394455,37.57,79668.97,41.6,-0.27724,0.00016,18.15858]
[1777908394738,37.57,79668.97,41.6,-0.27724,0.00016,18.15858]
[1777908394809,37.57,79668.97,41.6,-0.27724,0.00016,18.15858]
[1777908396051,37.57,79671.84,41.6,-0.27677,0.00016,18.14418]
[1777908396158,37.57,79671.84,41.6,-0.27677,0.00016,18.14418]
[1777908396249,37.57,79671.84,41.6,-0.27677,0.00016,18.14418]
[1777908396350,37.57,79671.84,41.6,-0.27677,0.00016,18.14418]
[1777908396786,37.57,79671.84,41.6,-0.27677,0.00016,18.14418]
[1777908396833,37.57,79659.66,41.6,-0.27878,0.00016,18.20571]
[1777908397048,37.57,79659.66,41.6,-0.27878,0.00016,18.20571]
[1777908397133,37.57,79659.66,41.6,-0.27878,0.00016,18.20571]
[1777908397421,37.57,79659.66,41.6,-0.27878,0.00016,18.20571]
[1777908397461,37.57,79650.38,41.6,-0.28032,0.00017,18.25212]
[1777908398086,37.57,79650.38,41.6,-0.28032,0.00017,18.25212]
[1777908398236,37.57,79650.38,41.6,-0.28032,0.00017,18.25212]
[1777908398435,37.57,79650.38,41.6,-0.28032,0.00017,18.25212]
[1777908398648,37.57,79650.38,41.6,-0.28032,0.00017,18.25212]
[1777908398706,37.57,79648.75,41.6,-0.28059,0.00017,18.26031]
[1777908400540,37.57,79648.2,41.6,-0.28069,0.00017,18.26342]
[1777908400718,37.57,79648.2,41.6,-0.28069,0.00017,18.26342]
[1777908400776,37.57,79648.2,41.6,-0.28069,0.00017,18.26342]
[1777908400911,37.58,79648.92,41.6,-0.28058,0.00017,18.26005]
[1777908401520,37.58,79648.92,41.6,-0.28058,0.00017,18.26005]
[1777908401693,37.58,79648.92,41.6,-0.28058,0.00017,18.26005]
[1777908401874,37.58,79656.24,41.6,-0.27937,0.00017,18.22369]
[1777908402549,37.58,79656.24,41.6,-0.27937,0.00017,18.22369]
[1777908402568,37.58,79656.24,41.6,-0.27937,0.00017,18.22369]
[1777908402741,37.58,79656.24,41.6,-0.27937,0.00017,18.22369]
[1777908402745,37.58,79665.65,41.6,-0.27782,0.00016,18.17648]
[1777908403336,37.58,79665.65,41.6,-0.27782,0.00016,18.17648]
[1777908403658,37.58,79665.65,41.6,-0.27782,0.00016,18.17648]
[1777908403706,37.58,79665.65,41.6,-0.27782,0.00016,18.17648]
[1777908403880,37.58,79665.65,41.6,-0.27782,0.00016,18.17648]
[1777908403945,37.58,79683.12,41.6,-0.27496,0.00016,18.08831]
[1777908404029,37.58,79683.12,41.6,-0.27496,0.00016,18.08831]
[1777908404380,37.58,79683.12,41.6,-0.27496,0.00016,18.08831]
[1777908404422,37.58,79683.12,41.6,-0.27496,0.00016,18.08831]
[1777908404724,37.58,79683.12,41.6,-0.27496,0.00016,18.08831]
[1777908404886,37.58,79683.12,41.6,-0.27496,0.00016,18.08831]
[1777908404833,37.58,79721.81,41.6,-0.26867,0.00016,17.88998]
[1777908405041,37.58,79721.81,41.6,-0.26867,0.00016,17.88998]
[1777908405655,37.58,79721.81,41.6,-0.26867,0.00016,17.88998]
[1777908405800,37.58,79721.81,41.6,-0.26867,0.00016,17.88998]
[1777908405825,37.58,79734.7,41.6,-0.26659,0.00016,17.82286]
[1777908405960,37.58,79734.7,41.6,-0.26659,0.00016,17.82286]
[1777908406862,37.58,79734.13,41.6,-0.2667,0.00016,17.82639]
[1777908407715,37.58,79734.13,41.6,-0.2667,0.00016,17.82639]
[1777908407944,37.58,79733.62,41.6,-0.26679,0.00016,17.82929]
[1777908407997,37.58,79733.62,41.6,-0.26679,0.00016,17.82929]
[1777908408778,37.59,79734.59,41.6,-0.26664,0.00016,17.82439]
[1777908409227,37.59,79734.59,41.6,-0.26664,0.00016,17.82439]
[1777908409545,37.59,79734.59,41.6,-0.26664,0.00016,17.82439]
[1777908409901,37.59,79730.07,41.6,-0.26737,0.00016,17.84819]
[1777908411262,37.59,79727.01,41.6,-0.26787,0.00016,17.86412]
[1777908411266,37.59,79727.01,41.6,-0.26787,0.00016,17.86412]
[1777908411456,37.59,79728.15,41.6,-0.26769,0.00016,17.85839]
[1777908412787,37.59,79728.15,41.6,-0.26769,0.00016,17.85839]
[1777908412848,37.59,79728.15,41.6,-0.26769,0.00016,17.85839]
[1777908412843,37.59,79726.85,41.6,-0.26791,0.00016,17.86568]
[1777908413045,37.59,79726.85,41.6,-0.26791,0.00016,17.86568]
[1777908413075,37.59,79726.85,41.6,-0.26791,0.00016,17.86568]
[1777908413113,37.59,79726.85,41.6,-0.26791,0.00016,17.86568]
[1777908413377,37.59,79726.85,41.6,-0.26791,0.00016,17.86568]
[1777908413618,37.59,79726.85,41.6,-0.26791,0.00016,17.86568]
[1777908413801,37.59,79726.85,41.6,-0.26791,0.00016,17.86568]
[1777908413896,37.59,79726.85,41.6,-0.26791,0.00016,17.86568]
[1777908413839,37.59,79717.5,41.6,-0.26943,0.00016,17.91445]
[1777908413953,37.59,79717.5,41.6,-0.26943,0.00016,17.91445]
[1777908414787,37.59,79732.59,41.6,-0.267,0.00016,17.83629]
[1777908416174,37.6,79737.83,41.6,-0.26617,0.00016,17.80919]
[1777908416276,37.6,79737.83,41.6,-0.26617,0.00016,17.80919]
[1777908416411,37.6,79737.83,41.6,-0.26617,0.00016,17.80919]
[1777908416629,37.6,79737.83,41.6,-0.26617,0.00016,17.80919]
[1777908416663,37.6,79746.73,41.6,-0.26474,0.00016,17.76254]
[1777908418921,37.6,79745.13,41.6,-0.265,0.00016,17.77111]
[1777908419108,37.6,79745.38,41.6,-0.26497,0.00016,17.77011]
[1777908419795,37.6,79745.38,41.6,-0.26497,0.00016,17.77011]
[1777908420304,37.6,79746.59,41.6,-0.26478,0.00016,17.76393]
[1777908420411,37.6,79746.59,41.6,-0.26478,0.00016,17.76393]
[1777908420478,37.6,79746.59,41.6,-0.26478,0.00016,17.76393]
[1777908420501,37.6,79746.59,41.6,-0.26478,0.00016,17.76393]
[1777908420559,37.6,79746.59,41.6,-0.26478,0.00016,17.76393]
[1777908420637,37.6,79746.59,41.6,-0.26478,0.00016,17.76393]
[1777908420865,37.6,79746.59,41.6,-0.26478,0.00016,17.76393]
[1777908420833,37.6,79752.28,41.6,-0.26387,0.00016,17.73408]
[1777908421167,37.6,79752.28,41.6,-0.26387,0.00016,17.73408]
[1777908421211,37.6,79752.28,41.6,-0.26387,0.00016,17.73408]
[1777908421609,37.6,79758.74,41.6,-0.26283,0.00016,17.7]
[1777908423039,37.63,79763.07,41.6,-0.2623,0.00016,17.68264]
[1777908423540,37.63,79776.4,41.6,-0.26018,0.00016,17.61193]
[1777908424003,37.63,79776.4,41.6,-0.26018,0.00016,17.61193]
[1777908424549,37.63,79776.4,41.6,-0.26018,0.00016,17.61193]
[1777908424596,37.63,79776.4,41.6,-0.26018,0.00016,17.61193]
[1777908424596,37.63,79776.4,41.6,-0.26018,0.00016,17.61193]
[1777908424746,37.63,79776.4,41.6,-0.26018,0.00016,17.61193]
[1777908424750,37.63,79776.4,41.6,-0.26018,0.00016,17.61193]
[1777908424760,37.63,79776.4,41.6,-0.26018,0.00016,17.61193]
[1777908424854,37.66,79783.88,41.6,-0.25915,0.00016,17.57746]
[1777908425181,37.66,79783.88,41.6,-0.25915,0.00016,17.57746]
[1777908425366,37.66,79783.88,41.6,-0.25915,0.00016,17.57746]
[1777908425545,37.66,79783.88,41.6,-0.25915,0.00016,17.57746]
[1777908425591,37.66,79783.88,41.6,-0.25915,0.00016,17.57746]
[1777908425834,37.67,79783.88,41.6,-0.25923,0.00016,17.58021]
[1777908426136,37.67,79783.88,41.6,-0.25923,0.00016,17.58021]
[1777908426189,37.67,79783.88,41.6,-0.25923,0.00016,17.58021]
[1777908426811,37.67,79783.88,41.6,-0.25923,0.00016,17.58021]
[1777908426859,37.7,79775.93,41.6,-0.26061,0.00016,17.62682]
[1777908426942,37.7,79775.93,41.6,-0.26061,0.00016,17.62682]
[1777908426991,37.7,79775.93,41.6,-0.26061,0.00016,17.62682]
[1777908427867,37.72,79766.94,41.6,-0.26217,0.00016,17.67896]
[1777908428088,37.72,79766.94,41.6,-0.26217,0.00016,17.67896]
[1777908428376,37.72,79766.94,41.6,-0.26217,0.00016,17.67896]
[1777908428862,37.73,79771.36,41.6,-0.26154,0.00016,17.65795]
[1777908429018,37.73,79771.36,41.6,-0.26154,0.00016,17.65795]
[1777908429888,37.75,79780.1,41.6,-0.26024,0.00016,17.61493]
[1777908430799,37.75,79780.1,41.6,-0.26024,0.00016,17.61493]
[1777908430886,37.75,79780.1,41.6,-0.26024,0.00016,17.61493]
[1777908430901,37.75,79780.1,41.6,-0.26024,0.00016,17.61493]
[1777908430890,37.77,79786.78,41.6,-0.25929,0.00016,17.58316]
[1777908431156,37.77,79786.78,41.6,-0.25929,0.00016,17.58316]
[1777908431860,37.79,79790.32,41.6,-0.2588,0.00016,17.56682]
[1777908432388,37.79,79790.32,41.6,-0.2588,0.00016,17.56682]
[1777908432617,37.79,79790.32,41.6,-0.2588,0.00016,17.56682]
[1777908433155,37.8,79791.03,41.6,-0.25878,0.00016,17.56613]
[1777908433882,37.8,79791.03,41.6,-0.25878,0.00016,17.56613]
[1777908433954,37.81,79790.5,41.6,-0.25892,0.00016,17.57085]
[1777908435328,37.81,79794.5,41.6,-0.25829,0.00016,17.54957]
[1777908435881,37.81,79794.5,41.6,-0.25829,0.00016,17.54957]
[1777908436343,37.81,79793.99,41.6,-0.25837,0.00016,17.55255]
[1777908436369,37.81,79793.99,41.6,-0.25837,0.00016,17.55255]
[1777908436743,37.81,79793.99,41.6,-0.25837,0.00016,17.55255]
[1777908436798,37.81,79793.99,41.6,-0.25837,0.00016,17.55255]
[1777908436851,37.81,79793.99,41.6,-0.25837,0.00016,17.55255]
[1777908436951,37.81,79793.99,41.6,-0.25837,0.00016,17.55255]
[1777908436938,37.83,79768.76,41.6,-0.26244,0.00016,17.68883]
[1777908437158,37.83,79768.76,41.6,-0.26244,0.00016,17.68883]
[1777908437355,37.83,79768.76,41.6,-0.26244,0.00016,17.68883]
[1777908437736,37.83,79768.76,41.6,-0.26244,0.00016,17.68883]
[1777908437814,37.83,79768.76,41.6,-0.26244,0.00016,17.68883]
[1777908437937,37.87,79744.05,41.6,-0.2666,0.00016,17.82532]
[1777908438210,37.87,79744.05,41.6,-0.2666,0.00016,17.82532]
[1777908438662,37.87,79744.05,41.6,-0.2666,0.00016,17.82532]
[1777908438713,37.87,79730.99,41.6,-0.26869,0.00016,17.89277]
[1777908439615,37.87,79730.99,41.6,-0.26869,0.00016,17.89277]
[1777908439829,37.87,79729.93,41.6,-0.26888,0.00016,17.89874]
[1777908440391,37.87,79729.93,41.6,-0.26888,0.00016,17.89874]
[1777908440915,37.87,79729.32,41.6,-0.26898,0.00016,17.90188]
[1777908442082,37.87,79729.79,41.6,-0.26891,0.00016,17.89964]
[1777908443444,37.88,79728.09,41.6,-0.26919,0.00016,17.90856]
[1777908443645,37.88,79728.09,41.6,-0.26919,0.00016,17.90856]
[1777908443892,37.88,79728.14,41.6,-0.26919,0.00016,17.90868]
[1777908444414,37.88,79728.14,41.6,-0.26919,0.00016,17.90868]
[1777908445576,37.88,79727.47,41.6,-0.2693,0.00016,17.91232]
[1777908445622,37.88,79727.47,41.6,-0.2693,0.00016,17.91232]
[1777908445704,37.88,79727.47,41.6,-0.2693,0.00016,17.91232]
[1777908446960,37.88,79726.16,41.6,-0.26952,0.00016,17.91925]
[1777908447339,37.88,79724.33,41.6,-0.26981,0.00016,17.92863]
[1777908447344,37.88,79724.33,41.6,-0.26981,0.00016,17.92863]
[1777908447553,37.88,79724.33,41.6,-0.26981,0.00016,17.92863]
[1777908447581,37.88,79724.33,41.6,-0.26981,0.00016,17.92863]
[1777908447598,37.88,79724.33,41.6,-0.26981,0.00016,17.92863]
[1777908447629,37.88,79724.33,41.6,-0.26981,0.00016,17.92863]
[1777908447669,37.88,79724.33,41.6,-0.26981,0.00016,17.92863]
[1777908447718,37.88,79724.33,41.6,-0.26981,0.00016,17.92863]
[1777908447965,37.88,79724.33,41.6,-0.26981,0.00016,17.92863]
[1777908447820,37.88,79732.58,41.6,-0.26849,0.00016,17.88644]
[1777908448256,37.88,79732.58,41.6,-0.26849,0.00016,17.88644]
[1777908448264,37.88,79732.58,41.6,-0.26849,0.00016,17.88644]
[1777908449235,37.88,79737.43,41.6,-0.26772,0.00016,17.86169]
[1777908449505,37.88,79737.43,41.6,-0.26772,0.00016,17.86169]
[1777908449574,37.88,79737.43,41.6,-0.26772,0.00016,17.86169]
[1777908449751,37.88,79737.43,41.6,-0.26772,0.00016,17.86169]
[1777908449956,37.88,79737.85,41.6,-0.26766,0.00016,17.85975]
[1777908453542,37.89,79734.93,41.6,-0.26811,0.00016,17.87047]
[1777908453553,37.89,79734.93,41.6,-0.26811,0.00016,17.87047]
[1777908453557,37.89,79734.93,41.6,-0.26811,0.00016,17.87047]
[1777908454823,37.89,79719.15,41.6,-0.27066,0.00016,17.95195]
[1777908455103,37.89,79719.15,41.6,-0.27066,0.00016,17.95195]
[1777908457864,37.89,79716.75,41.6,-0.27106,0.00016,17.96459]
[1777908457904,37.89,79716.16,41.6,-0.27116,0.00016,17.96779]
[1777908458116,37.89,79716.16,41.6,-0.27116,0.00016,17.96779]
[1777908458148,37.89,79716.16,41.6,-0.27116,0.00016,17.96779]
[1777908458224,37.89,79716.16,41.6,-0.27116,0.00016,17.96779]
[1777908458286,37.89,79716.16,41.6,-0.27116,0.00016,17.96779]
[1777908458800,37.9,79706.56,41.6,-0.27272,0.00016,18.01686]
[1777908459954,37.9,79706.56,41.6,-0.27272,0.00016,18.01686]
[1777908459957,37.9,79706.56,41.6,-0.27272,0.00016,18.01686]
[1777908460079,37.9,79705.15,41.6,-0.27295,0.00016,18.02418]
[1777908460545,37.9,79705.15,41.6,-0.27295,0.00016,18.02418]
[1777908460625,37.9,79705.15,41.6,-0.27295,0.00016,18.02418]
[1777908460929,37.9,79699.13,41.6,-0.27393,0.00016,18.05489]
[1777908461556,37.9,79699.13,41.6,-0.27393,0.00016,18.05489]
[1777908461814,37.9,79699.13,41.6,-0.27393,0.00016,18.05489]
[1777908462007,37.9,79699.13,41.6,-0.27393,0.00016,18.05489]
[1777908462201,37.9,79698.29,41.6,-0.27408,0.00016,18.0593]
[1777908462467,37.9,79698.29,41.6,-0.27408,0.00016,18.0593]
[1777908462545,37.9,79698.29,41.6,-0.27408,0.00016,18.0593]
[1777908462680,37.9,79698.29,41.6,-0.27408,0.00016,18.0593]
[1777908462830,37.9,79709.35,41.6,-0.27229,0.00016,18.00338]
[1777908463188,37.9,79709.35,41.6,-0.27229,0.00016,18.00338]
[1777908463947,37.9,79709.35,41.6,-0.27229,0.00016,18.00338]
[1777908466783,37.9,79706.69,41.6,-0.27274,0.00016,18.01749]
[1777908466788,37.9,79706.69,41.6,-0.27274,0.00016,18.01749]
[1777908466859,37.9,79709.02,41.6,-0.27237,0.00016,18.00585]
[1777908467281,37.9,79709.02,41.6,-0.27237,0.00016,18.00585]
[1777908467485,37.9,79709.02,41.6,-0.27237,0.00016,18.00585]
[1777908467568,37.9,79709.02,41.6,-0.27237,0.00016,18.00585]
[1777908468219,37.91,79710.62,41.6,-0.27211,0.00016,17.9979]
[1777908468873,37.91,79718.24,41.6,-0.27089,0.00016,17.95922]
[1777908471001,37.91,79720.13,41.6,-0.27059,0.00016,17.94976]
[1777908471132,37.91,79722.83,41.6,-0.27016,0.00016,17.93615]
[1777908471147,37.91,79722.83,41.6,-0.27016,0.00016,17.93615]
[1777908474552,37.91,79728.7,41.6,-0.26923,0.00016,17.90661]
[1777908474915,37.91,79736.54,41.6,-0.26798,0.00016,17.8665]
[1777908476349,37.91,79739.81,41.6,-0.26747,0.00016,17.84989]
[1777908476364,37.91,79739.81,41.6,-0.26747,0.00016,17.84989]
[1777908476701,37.91,79739.81,41.6,-0.26747,0.00016,17.84989]
[1777908476917,37.91,79739.81,41.6,-0.26747,0.00016,17.84989]
[1777908477035,37.92,79744.38,41.6,-0.26674,0.00016,17.82646]
[1777908477037,37.92,79744.38,41.6,-0.26674,0.00016,17.82646]
[1777908477110,37.92,79744.38,41.6,-0.26674,0.00016,17.82646]
[1777908477121,37.92,79744.38,41.6,-0.26674,0.00016,17.82646]
[1777908477936,37.92,79745.85,41.6,-0.26651,0.00016,17.81912]
[1777908479441,37.92,79748.31,41.6,-0.26613,0.00016,17.80665]
[1777908480270,37.92,79747.15,41.6,-0.26632,0.00016,17.81295]
[1777908480303,37.92,79747.15,41.6,-0.26632,0.00016,17.81295]
[1777908480611,37.92,79747.15,41.6,-0.26632,0.00016,17.81295]
[1777908480663,37.92,79747.15,41.6,-0.26632,0.00016,17.81295]
[1777908480843,37.92,79747.15,41.6,-0.26632,0.00016,17.81295]
[1777908480889,37.92,79747.15,41.6,-0.26632,0.00016,17.81295]
[1777908480904,37.92,79747.15,41.6,-0.26632,0.00016,17.81295]
[1777908480942,37.92,79747.15,41.6,-0.26632,0.00016,17.81295]
[1777908480958,37.92,79761.16,41.6,-0.2641,0.00016,17.7403]
[1777908481083,37.92,79761.16,41.6,-0.2641,0.00016,17.7403]
[1777908481359,37.92,79761.16,41.6,-0.2641,0.00016,17.7403]
[1777908481697,37.92,79761.16,41.6,-0.2641,0.00016,17.7403]
[1777908481965,37.92,79759.07,41.6,-0.26443,0.00016,17.7512]
[1777908482272,37.92,79759.07,41.6,-0.26443,0.00016,17.7512]
[1777908482551,37.92,79759.07,41.6,-0.26443,0.00016,17.7512]
[1777908482627,37.92,79759.07,41.6,-0.26443,0.00016,17.7512]
[1777908482698,37.92,79759.07,41.6,-0.26443,0.00016,17.7512]
[1777908482969,37.92,79759.07,41.6,-0.26443,0.00016,17.7512]
[1777908483051,37.92,79759.07,41.6,-0.26443,0.00016,17.7512]
[1777908483023,37.92,79756.44,41.6,-0.26486,0.00016,17.7652]
[1777908483118,37.92,79756.44,41.6,-0.26486,0.00016,17.7652]
[1777908483160,37.92,79756.44,41.6,-0.26486,0.00016,17.7652]
[1777908483591,37.92,79756.44,41.6,-0.26486,0.00016,17.7652]
[1777908484023,37.92,79725.87,41.6,-0.26975,0.00016,17.92328]
[1777908484423,37.92,79725.87,41.6,-0.26975,0.00016,17.92328]
[1777908484675,37.92,79725.87,41.6,-0.26975,0.00016,17.92328]
[1777908484982,37.92,79725.87,41.6,-0.26975,0.00016,17.92328]
[1777908485027,37.93,79719.81,41.6,-0.27073,0.00016,17.95438]
[1777908487041,37.93,79711.99,41.6,-0.272,0.00016,17.99462]
[1777908487554,37.93,79711.99,41.6,-0.272,0.00016,17.99462]
[1777908489509,37.93,79706.31,41.6,-0.27293,0.00016,18.02376]
[1777908489778,37.93,79706.31,41.6,-0.27293,0.00016,18.02376]
[1777908489805,37.93,79706.31,41.6,-0.27293,0.00016,18.02376]
[1777908491008,37.93,79715.35,41.6,-0.27148,0.00016,17.97822]
[1777908491270,37.93,79715.35,41.6,-0.27148,0.00016,17.97822]
[1777908491680,37.93,79716.03,41.6,-0.27137,0.00016,17.97476]
[1777908493607,37.93,79710.6,41.6,-0.27226,0.00016,18.0026]
[1777908493620,37.93,79710.6,41.6,-0.27226,0.00016,18.0026]
[1777908493696,37.93,79710.6,41.6,-0.27226,0.00016,18.0026]
[1777908493781,37.93,79710.6,41.6,-0.27226,0.00016,18.0026]
[1777908498044,37.94,79715.48,41.6,-0.27149,0.00016,17.97854]
[1777908498046,37.94,79715.48,41.6,-0.27149,0.00016,17.97854]
[1777908498096,37.94,79710.79,41.6,-0.27226,0.00016,18.00282]
[1777908498841,37.94,79710.79,41.6,-0.27226,0.00016,18.00282]
[1777908498954,37.94,79715.31,41.6,-0.27154,0.00016,17.98001]
[1777908499659,37.94,79722.95,41.6,-0.27031,0.00016,17.94105]
[1777908501680,37.94,79725.38,41.6,-0.26993,0.00016,17.929]
[1777908503710,37.94,79723.95,41.6,-0.27016,0.00016,17.93652]
[1777908505734,37.95,79720.54,41.6,-0.27073,0.00016,17.95438]
[1777908505862,37.95,79720.54,41.6,-0.27073,0.00016,17.95438]
[1777908506379,37.95,79719.91,41.6,-0.27084,0.00016,17.958]
[1777908506850,37.95,79730.4,41.6,-0.26915,0.00016,17.90435]
[1777908507372,37.95,79730.4,41.6,-0.26915,0.00016,17.90435]
[1777908507547,37.95,79730.4,41.6,-0.26915,0.00016,17.90435]
[1777908508019,37.95,79739.6,41.6,-0.2677,0.00016,17.85756]
[1777908511186,37.96,79738.02,41.6,-0.26796,0.00016,17.86621]
[1777908512724,37.96,79737.25,41.6,-0.26805,0.00016,17.86538]
[1777908513050,37.96,79738.61,41.6,-0.26785,0.00016,17.85886]
[1777908515190,37.96,79738.64,41.6,-0.26785,0.00016,17.85887]
[1777908517514,37.96,79739.71,41.6,-0.26769,0.00016,17.8537]
[1777908517530,37.96,79739.71,41.6,-0.26769,0.00016,17.8537]
[1777908517542,37.96,79739.71,41.6,-0.26769,0.00016,17.8537]
[1777908518283,37.96,79740.3,41.6,-0.2676,0.00016,17.85084]
[1777908518349,37.96,79740.85,41.6,-0.26752,0.00016,17.84819]
[1777908521538,37.97,79743.86,41.6,-0.26705,0.00016,17.83319]
[1777908521548,37.97,79743.86,41.6,-0.26705,0.00016,17.83319]
[1777908521691,37.97,79743.86,41.6,-0.26705,0.00016,17.83319]
[1777908521835,37.97,79743.86,41.6,-0.26705,0.00016,17.83319]
[1777908521859,37.97,79743.86,41.6,-0.26705,0.00016,17.83319]
[1777908521892,37.97,79743.86,41.6,-0.26705,0.00016,17.83319]
[1777908522945,37.97,79726.83,41.6,-0.2698,0.00016,17.92143]
[1777908524175,37.97,79724.54,41.6,-0.27018,0.00016,17.93331]
[1777908524556,37.97,79724.54,41.6,-0.27018,0.00016,17.93331]
[1777908526011,37.98,79732.76,41.6,-0.26887,0.00016,17.89164]
[1777908527272,37.98,79737.17,41.6,-0.26816,0.00016,17.86899]
[1777908533373,37.99,79738.17,41.6,-0.26805,0.00016,17.8656]
[1777908534156,37.99,79738.17,41.6,-0.26805,0.00016,17.8656]
[1777908534764,37.99,79738.17,41.6,-0.26805,0.00016,17.8656]
[1777908534768,37.99,79738.17,41.6,-0.26805,0.00016,17.8656]
[1777908534956,37.99,79738.74,41.6,-0.26798,0.00016,17.86314]
[1777908535146,37.99,79738.74,41.6,-0.26798,0.00016,17.86314]
[1777908535229,37.99,79738.74,41.6,-0.26798,0.00016,17.86314]
[1777908535258,37.99,79738.74,41.6,-0.26798,0.00016,17.86314]
[1777908535312,37.99,79738.74,41.6,-0.26798,0.00016,17.86314]
[1777908536012,37.99,79735.9,41.6,-0.26844,0.00016,17.87796]
[1777908536279,37.99,79735.9,41.6,-0.26844,0.00016,17.87796]
[1777908537544,37.99,79733.18,41.6,-0.26888,0.00016,17.89213]
[1777908542740,38.0,79732.65,41.6,-0.26899,0.00016,17.89565]
[1777908543225,38.0,79730.74,41.6,-0.2693,0.00016,17.90563]
[1777908543893,38.0,79734.24,41.6,-0.26875,0.00016,17.88789]
[1777908546694,38.0,79742.58,41.6,-0.26743,0.00016,17.84565]
[1777908551743,38.01,79744.07,41.6,-0.26723,0.00016,17.8392]
[1777908552702,38.01,79744.07,41.6,-0.26723,0.00016,17.8392]
[1777908553092,38.01,79744.07,41.6,-0.26723,0.00016,17.8392]
[1777908553081,38.01,79745.24,41.6,-0.26705,0.00016,17.83342]
[1777908553605,38.01,79745.24,41.6,-0.26705,0.00016,17.83342]
[1777908553776,38.01,79745.24,41.6,-0.26705,0.00016,17.83342]
[1777908553835,38.01,79745.24,41.6,-0.26705,0.00016,17.83342]
[1777908553903,38.01,79745.24,41.6,-0.26705,0.00016,17.83342]
[1777908553909,38.01,79775.03,41.6,-0.26233,0.00016,17.67889]
[1777908554662,38.01,79775.03,41.6,-0.26233,0.00016,17.67889]
[1777908554897,38.01,79775.03,41.6,-0.26233,0.00016,17.67889]
[1777908554999,38.01,79783.24,41.6,-0.26104,0.00016,17.63626]
[1777908555412,38.01,79783.24,41.6,-0.26104,0.00016,17.63626]
[1777908555677,38.01,79783.24,41.6,-0.26104,0.00016,17.63626]
[1777908555771,38.01,79783.24,41.6,-0.26104,0.00016,17.63626]
[1777908556376,38.01,79777.77,41.6,-0.26191,0.00016,17.66518]
[1777908557047,38.02,79780.17,41.6,-0.26154,0.00016,17.65277]
[1777908558854,38.02,79781.88,41.6,-0.26127,0.00016,17.6438]
[1777908559001,38.02,79781.88,41.6,-0.26127,0.00016,17.6438]
[1777908559025,38.02,79781.88,41.6,-0.26127,0.00016,17.6438]
[1777908559103,38.02,79785.17,41.6,-0.26076,0.00016,17.62689]
[1777908560108,38.02,79771.56,41.6,-0.26292,0.00016,17.69845]
[1777908560407,38.02,79771.56,41.6,-0.26292,0.00016,17.69845]
[1777908560452,38.02,79771.56,41.6,-0.26292,0.00016,17.69845]
[1777908560545,38.02,79771.56,41.6,-0.26292,0.00016,17.69845]
[1777908560562,38.02,79761.05,41.6,-0.26458,0.00016,17.75319]
[1777908562446,38.02,79756.69,41.6,-0.26528,0.00016,17.77602]
[1777908562935,38.02,79756.69,41.6,-0.26528,0.00016,17.77602]
[1777908563124,38.02,79756.69,41.6,-0.26528,0.00016,17.77602]
[1777908563105,38.02,79743.84,41.6,-0.26734,0.00016,17.84273]
[1777908563165,38.02,79743.84,41.6,-0.26734,0.00016,17.84273]
[1777908563485,38.02,79743.84,41.6,-0.26734,0.00016,17.84273]
[1777908563509,38.02,79743.84,41.6,-0.26734,0.00016,17.84273]
[1777908563566,38.02,79743.84,41.6,-0.26734,0.00016,17.84273]
[1777908563672,38.02,79743.84,41.6,-0.26734,0.00016,17.84273]
[1777908563762,38.02,79743.84,41.6,-0.26734,0.00016,17.84273]
[1777908563766,38.02,79743.84,41.6,-0.26734,0.00016,17.84273]
[1777908564027,38.02,79743.84,41.6,-0.26734,0.00016,17.84273]
[1777908564074,38.02,79722.48,41.6,-0.27076,0.00016,17.95225]
[1777908564241,38.02,79722.48,41.6,-0.27076,0.00016,17.95225]
[1777908564919,38.02,79722.48,41.6,-0.27076,0.00016,17.95225]
[1777908565101,38.02,79714.15,41.6,-0.27211,0.00016,17.99474]
[1777908565471,38.02,79714.15,41.6,-0.27211,0.00016,17.99474]
[1777908565684,38.02,79714.15,41.6,-0.27211,0.00016,17.99474]
[1777908565781,38.02,79714.15,41.6,-0.27211,0.00016,17.99474]
[1777908566089,38.02,79714.15,41.6,-0.27211,0.00016,17.99474]
[1777908567706,38.03,79710.82,41.6,-0.27265,0.00016,18.01176]
[1777908567845,38.03,79710.82,41.6,-0.27265,0.00016,18.01176]
[1777908568672,38.03,79713.44,41.6,-0.27223,0.00016,17.99866]
[1777908568677,38.03,79713.44,41.6,-0.27223,0.00016,17.99866]
[1777908568714,38.03,79713.44,41.6,-0.27223,0.00016,17.99866]
[1777908568839,38.03,79715.26,41.6,-0.27194,0.00016,17.9896]
[1777908569866,38.03,79715.26,41.6,-0.27194,0.00016,17.9896]
[1777908570078,38.03,79715.26,41.6,-0.27194,0.00016,17.9896]
[1777908570106,38.03,79715.26,41.6,-0.27194,0.00016,17.9896]
[1777908570079,38.03,79720.2,41.6,-0.27116,0.00016,17.96482]
[1777908570240,38.03,79720.2,41.6,-0.27116,0.00016,17.96482]
[1777908570937,38.03,79720.2,41.6,-0.27116,0.00016,17.96482]
[1777908570960,38.03,79731.87,41.6,-0.26929,0.00016,17.90546]
[1777908571882,38.03,79731.87,41.6,-0.26929,0.00016,17.90546]
[1777908572057,38.03,79731.87,41.6,-0.26929,0.00016,17.90546]
[1777908572127,38.03,79734.53,41.6,-0.26883,0.00016,17.88696]
[1777908572544,38.03,79734.53,41.6,-0.26883,0.00016,17.88696]
[1777908573032,38.03,79734.53,41.6,-0.26883,0.00016,17.88696]
[1777908573047,38.03,79734.79,41.6,-0.26879,0.00016,17.88581]
[1777908573834,38.03,79734.79,41.6,-0.26879,0.00016,17.88581]
[1777908574053,38.03,79734.79,41.6,-0.26879,0.00016,17.88581]
[1777908575403,38.03,79743.26,41.6,-0.26745,0.00016,17.84265]
[1777908575994,38.03,79743.26,41.6,-0.26745,0.00016,17.84265]
[1777908581327,38.04,79739.54,41.6,-0.26807,0.00016,17.86267]
[1777908582900,38.04,79739.66,41.6,-0.26805,0.00016,17.86221]
[1777908582965,38.04,79739.66,41.6,-0.26805,0.00016,17.86221]
[1777908582973,38.04,79739.66,41.6,-0.26805,0.00016,17.86221]
[1777908583052,38.04,79739.66,41.6,-0.26805,0.00016,17.86221]
[1777908583037,38.04,79739.83,41.6,-0.26804,0.00016,17.86166]
[1777908583211,38.04,79739.83,41.6,-0.26804,0.00016,17.86166]
[1777908583397,38.04,79739.83,41.6,-0.26804,0.00016,17.86166]
[1777908583452,38.04,79739.83,41.6,-0.26804,0.00016,17.86166]
[1777908583469,38.04,79739.83,41.6,-0.26804,0.00016,17.86166]
[1777908583702,38.04,79739.83,41.6,-0.26804,0.00016,17.86166]
[1777908584122,38.04,79739.83,41.6,-0.26804,0.00016,17.86166]
[1777908584119,38.04,79714.99,41.6,-0.27203,0.00016,17.98858]
[1777908584733,38.04,79704.81,41.6,-0.27367,0.00016,18.04002]
[1777908586329,38.04,79705.93,41.6,-0.27349,0.00016,18.03453]
[1777908587276,38.04,79705.34,41.6,-0.27359,0.00016,18.03766]
[1777908587650,38.04,79705.34,41.6,-0.27359,0.00016,18.03766]
[1777908588468,38.04,79706.85,41.6,-0.27335,0.00016,18.03005]
[1777908589834,38.05,79706.0,41.6,-0.27349,0.00016,18.03446]
[1777908590489,38.05,79703.63,41.6,-0.27387,0.00016,18.0464]
[1777908592483,38.05,79703.17,41.6,-0.27395,0.00016,18.049]
[1777908592762,38.05,79703.17,41.6,-0.27395,0.00016,18.049]
[1777908592912,38.05,79703.17,41.6,-0.27395,0.00016,18.049]
[1777908592935,38.05,79703.17,41.6,-0.27395,0.00016,18.049]
[1777908592964,38.05,79703.17,41.6,-0.27395,0.00016,18.049]
[1777908592990,38.05,79703.17,41.6,-0.27395,0.00016,18.049]
[1777908593140,38.05,79700.37,41.6,-0.27441,0.00016,18.0632]
[1777908593165,38.05,79700.37,41.6,-0.27441,0.00016,18.0632]
[1777908593744,38.05,79700.37,41.6,-0.27441,0.00016,18.0632]
[1777908593798,38.05,79686.06,41.6,-0.27673,0.00016,18.13483]
[1777908594422,38.05,79686.06,41.6,-0.27673,0.00016,18.13483]
[1777908594793,38.05,79686.06,41.6,-0.27673,0.00016,18.13483]
[1777908596243,38.05,79678.23,41.6,-0.27801,0.00016,18.17402]
[1777908596544,38.05,79678.23,41.6,-0.27801,0.00016,18.17402]
[1777908597059,38.05,79681.79,41.6,-0.27743,0.00016,18.1565]
[1777908597471,38.05,79681.79,41.6,-0.27743,0.00016,18.1565]
[1777908597730,38.05,79681.79,41.6,-0.27743,0.00016,18.1565]
[1777908597828,38.05,79685.99,41.6,-0.27675,0.00016,18.13559]
[1777908598781,38.05,79685.99,41.6,-0.27675,0.00016,18.13559]
[1777908598984,38.05,79685.99,41.6,-0.27675,0.00016,18.13559]
[1777908599001,38.05,79685.99,41.6,-0.27675,0.00016,18.13559]
[1777908599207,38.05,79688.47,41.6,-0.27635,0.00016,18.12331]
[1777908599545,38.05,79688.47,41.6,-0.27635,0.00016,18.12331]
[1777908599940,38.05,79688.47,41.6,-0.27635,0.00016,18.12331]
[1777908600037,38.05,79688.47,41.6,-0.27635,0.00016,18.12331]
[1777908600110,38.05,79688.47,41.6,-0.27635,0.00016,18.12331]
[1777908600149,38.05,79695.53,41.6,-0.27521,0.00016,18.08804]
[1777908600545,38.05,79695.53,41.6,-0.27521,0.00016,18.08804]
[1777908600982,38.05,79695.53,41.6,-0.27521,0.00016,18.08804]
[1777908601074,38.05,79703.49,41.6,-0.27392,0.00016,18.04806]
[1777908601312,38.05,79703.49,41.6,-0.27392,0.00016,18.04806]
[1777908601361,38.05,79703.49,41.6,-0.27392,0.00016,18.04806]
[1777908601416,38.05,79703.49,41.6,-0.27392,0.00016,18.04806]
[1777908601459,38.05,79703.49,41.6,-0.27392,0.00016,18.04806]
[1777908601568,38.05,79703.49,41.6,-0.27392,0.00016,18.04806]
[1777908601954,38.05,79703.49,41.6,-0.27392,0.00016,18.04806]
[1777908602040,38.05,79708.15,41.6,-0.27317,0.00016,18.02469]
[1777908602576,38.05,79708.15,41.6,-0.27317,0.00016,18.02469]
[1777908602810,38.05,79708.15,41.6,-0.27317,0.00016,18.02469]
[1777908602951,38.05,79708.15,41.6,-0.27317,0.00016,18.02469]
[1777908602969,38.05,79708.15,41.6,-0.27317,0.00016,18.02469]
[1777908603357,38.05,79712.69,41.6,-0.27244,0.00016,18.00183]
[1777908603382,38.05,79712.69,41.6,-0.27244,0.00016,18.00183]
[1777908603547,38.05,79712.69,41.6,-0.27244,0.00016,18.00183]
[1777908603568,38.05,79712.69,41.6,-0.27244,0.00016,18.00183]
[1777908604080,38.05,79722.8,41.6,-0.27082,0.00016,17.95057]
[1777908604851,38.05,79722.8,41.6,-0.27082,0.00016,17.95057]
[1777908604876,38.05,79730.51,41.6,-0.26958,0.00016,17.91127]
[1777908605334,38.05,79730.51,41.6,-0.26958,0.00016,17.91127]
[1777908606871,38.05,79736.63,41.6,-0.26861,0.00016,17.88004]
[1777908611023,38.06,79740.88,41.6,-0.26794,0.00016,17.85883]
[1777908611444,38.06,79740.51,41.6,-0.26801,0.00016,17.86106]
[1777908611674,38.06,79740.51,41.6,-0.26801,0.00016,17.86106]
[1777908611957,38.06,79740.51,41.6,-0.26801,0.00016,17.86106]
[1777908612134,38.06,79740.51,41.6,-0.26801,0.00016,17.86106]
[1777908612128,38.06,79750.51,41.6,-0.26642,0.00016,17.80961]
[1777908612207,38.06,79750.51,41.6,-0.26642,0.00016,17.80961]
[1777908612963,38.06,79750.51,41.6,-0.26642,0.00016,17.80961]
[1777908613006,38.06,79750.51,41.6,-0.26642,0.00016,17.80961]
[1777908613007,38.06,79750.51,41.6,-0.26642,0.00016,17.80961]
[1777908613151,38.06,79760.47,41.6,-0.26485,0.00016,17.75837]
[1777908613348,38.06,79760.47,41.6,-0.26485,0.00016,17.75837]
[1777908613367,38.06,79760.47,41.6,-0.26485,0.00016,17.75837]
[1777908613387,38.06,79760.47,41.6,-0.26485,0.00016,17.75837]
[1777908613410,38.06,79760.47,41.6,-0.26485,0.00016,17.75837]
[1777908613506,38.06,79760.47,41.6,-0.26485,0.00016,17.75837]
[1777908613545,38.06,79760.47,41.6,-0.26485,0.00016,17.75837]
[1777908614042,38.06,79760.47,41.6,-0.26485,0.00016,17.75837]
[1777908614087,38.06,79782.87,41.6,-0.26131,0.00016,17.64162]
[1777908614206,38.06,79782.87,41.6,-0.26131,0.00016,17.64162]
[1777908614208,38.06,79782.87,41.6,-0.26131,0.00016,17.64162]
[1777908614271,38.06,79782.87,41.6,-0.26131,0.00016,17.64162]
[1777908614365,38.06,79782.87,41.6,-0.26131,0.00016,17.64162]
[1777908615216,38.06,79780.11,41.6,-0.26175,0.00016,17.65631]
[1777908615227,38.06,79780.11,41.6,-0.26175,0.00016,17.65631]
[1777908615313,38.06,79780.11,41.6,-0.26175,0.00016,17.65631]
[1777908615720,38.06,79780.11,41.6,-0.26175,0.00016,17.65631]
[1777908615725,38.06,79780.11,41.6,-0.26175,0.00016,17.65631]
[1777908616291,38.06,79776.57,41.6,-0.26231,0.00016,17.67504]
[1777908617481,38.06,79776.38,41.6,-0.26235,0.00016,17.67623]
[1777908617698,38.06,79776.38,41.6,-0.26235,0.00016,17.67623]
[1777908618130,38.07,79770.61,41.6,-0.26327,0.00016,17.70659]
[1777908619113,38.07,79770.61,41.6,-0.26327,0.00016,17.70659]
[1777908619181,38.07,79760.72,41.6,-0.26484,0.00016,17.7582]
[1777908619196,38.07,79760.72,41.6,-0.26484,0.00016,17.7582]
[1777908619321,38.07,79760.72,41.6,-0.26484,0.00016,17.7582]
[1777908619359,38.07,79760.72,41.6,-0.26484,0.00016,17.7582]
[1777908619547,38.07,79760.72,41.6,-0.26484,0.00016,17.7582]
[1777908620326,38.07,79757.55,41.6,-0.26534,0.00016,17.77461]
[1777908620848,38.07,79757.55,41.6,-0.26534,0.00016,17.77461]
[1777908620947,38.07,79757.55,41.6,-0.26534,0.00016,17.77461]
[1777908621072,38.07,79757.55,41.6,-0.26534,0.00016,17.77461]
[1777908621102,38.07,79750.5,41.6,-0.26647,0.00016,17.81121]
[1777908621552,38.07,79750.5,41.6,-0.26647,0.00016,17.81121]
[1777908621679,38.07,79750.5,41.6,-0.26647,0.00016,17.81121]
[1777908621816,38.07,79750.5,41.6,-0.26647,0.00016,17.81121]
[1777908622064,38.07,79750.5,41.6,-0.26647,0.00016,17.81121]
[1777908622173,38.07,79726.39,41.6,-0.27033,0.00016,17.93509]
[1777908623415,38.07,79724.02,41.6,-0.27071,0.00016,17.94722]
[1777908623649,38.07,79724.02,41.6,-0.27071,0.00016,17.94722]
[1777908624095,38.07,79720.13,41.6,-0.27134,0.00016,17.96712]
[1777908627652,38.07,79717.52,41.6,-0.27177,0.00016,17.98067]
[1777908627766,38.07,79717.52,41.6,-0.27177,0.00016,17.98067]
[1777908628200,38.07,79718.57,41.6,-0.2716,0.00016,17.97544]
[1777908629181,38.07,79712.06,41.6,-0.27265,0.00016,18.00853]
[1777908629204,38.07,79712.06,41.6,-0.27265,0.00016,18.00853]
[1777908629553,38.07,79712.06,41.6,-0.27265,0.00016,18.00853]
[1777908630721,38.07,79712.38,41.6,-0.2726,0.00016,18.00692]
[1777908631086,38.07,79708.62,41.6,-0.27317,0.00016,18.02102]
[1777908632823,38.08,79704.03,41.6,-0.27392,0.00016,18.04431]
[1777908632836,38.08,79704.03,41.6,-0.27392,0.00016,18.04431]
[1777908632999,38.08,79704.03,41.6,-0.27392,0.00016,18.04431]
[1777908633104,38.08,79696.95,41.6,-0.27507,0.00016,18.08001]
[1777908633657,38.08,79696.95,41.6,-0.27507,0.00016,18.08001]
[1777908633690,38.08,79696.95,41.6,-0.27507,0.00016,18.08001]
[1777908634335,38.08,79692.22,41.6,-0.27584,0.00016,18.10395]
[1777908634357,38.08,79692.22,41.6,-0.27584,0.00016,18.10395]
[1777908634369,38.08,79692.22,41.6,-0.27584,0.00016,18.10395]
[1777908634518,38.08,79692.22,41.6,-0.27584,0.00016,18.10395]
[1777908634669,38.08,79692.22,41.6,-0.27584,0.00016,18.10395]
[1777908634711,38.08,79692.22,41.6,-0.27584,0.00016,18.10395]
[1777908634872,38.08,79692.22,41.6,-0.27584,0.00016,18.10395]
[1777908635121,38.08,79680.74,41.6,-0.2777,0.00016,18.16113]
[1777908635867,38.08,79680.74,41.6,-0.2777,0.00016,18.16113]
[1777908635873,38.08,79680.74,41.6,-0.2777,0.00016,18.16113]
[1777908635883,38.08,79680.74,41.6,-0.2777,0.00016,18.16113]
[1777908635962,38.08,79680.74,41.6,-0.2777,0.00016,18.16113]
[1777908636128,38.08,79685.53,41.6,-0.27693,0.00016,18.1375]
[1777908636657,38.08,79685.53,41.6,-0.27693,0.00016,18.1375]
[1777908638831,38.08,79688.24,41.6,-0.2765,0.00016,18.12438]
[1777908639178,38.08,79696.1,41.6,-0.27523,0.00016,18.08521]
[1777908644063,38.09,79696.12,41.6,-0.27525,0.00016,18.08562]
[1777908646255,38.09,79694.07,41.6,-0.27559,0.00016,18.09632]
[1777908646315,38.09,79694.07,41.6,-0.27559,0.00016,18.09632]
[1777908646508,38.09,79694.07,41.6,-0.27559,0.00016,18.09632]
[1777908646539,38.09,79694.07,41.6,-0.27559,0.00016,18.09632]
[1777908646553,38.09,79694.07,41.6,-0.27559,0.00016,18.09632]
[1777908646567,38.09,79694.07,41.6,-0.27559,0.00016,18.09632]
[1777908647205,38.09,79700.68,41.6,-0.27452,0.00016,18.06327]
[1777908647546,38.09,79700.68,41.6,-0.27452,0.00016,18.06327]
[1777908647549,38.09,79700.68,41.6,-0.27452,0.00016,18.06327]
[1777908648400,38.09,79701.96,41.6,-0.27432,0.00016,18.05691]
[1777908648547,38.09,79701.96,41.6,-0.27432,0.00016,18.05691]
[1777908649314,38.09,79698.53,41.6,-0.27488,0.00016,18.07426]
[1777908651546,38.09,79696.24,41.6,-0.27526,0.00016,18.08597]
[1777908651599,38.09,79696.24,41.6,-0.27526,0.00016,18.08597]
[1777908651623,38.09,79696.24,41.6,-0.27526,0.00016,18.08597]
[1777908651663,38.09,79696.24,41.6,-0.27526,0.00016,18.08597]
[1777908651702,38.09,79696.24,41.6,-0.27526,0.00016,18.08597]
[1777908652200,38.09,79696.24,41.6,-0.27526,0.00016,18.08597]
[1777908651872,38.09,79699.53,41.6,-0.27472,0.00016,18.06949]
[1777908652926,38.09,79699.53,41.6,-0.27472,0.00016,18.06949]
[1777908654629,38.09,79706.9,41.6,-0.27354,0.00016,18.03261]
[1777908654656,38.09,79706.9,41.6,-0.27354,0.00016,18.03261]
[1777908654786,38.09,79706.9,41.6,-0.27354,0.00016,18.03261]
[1777908655829,38.09,79705.37,41.6,-0.27379,0.00016,18.04041]
[1777908656296,38.09,79706.86,41.6,-0.27355,0.00016,18.03301]
[1777908656326,38.09,79706.86,41.6,-0.27355,0.00016,18.03301]
[1777908656394,38.09,79706.86,41.6,-0.27355,0.00016,18.03301]
[1777908656410,38.09,79706.86,41.6,-0.27355,0.00016,18.03301]
[1777908656546,38.09,79706.86,41.6,-0.27355,0.00016,18.03301]
[1777908656831,38.09,79706.86,41.6,-0.27355,0.00016,18.03301]
[1777908657007,38.09,79706.86,41.6,-0.27355,0.00016,18.03301]
[1777908657099,38.09,79705.72,41.6,-0.27374,0.00016,18.03885]
[1777908657781,38.1,79697.95,41.6,-0.275,0.00016,18.07802]
[1777908658282,38.1,79689.62,41.6,-0.27635,0.00016,18.11976]
[1777908659369,38.1,79689.62,41.6,-0.27635,0.00016,18.11976]
[1777908659453,38.1,79689.62,41.6,-0.27635,0.00016,18.11976]
[1777908659480,38.1,79689.62,41.6,-0.27635,0.00016,18.11976]
[1777908659546,38.1,79689.62,41.6,-0.27635,0.00016,18.11976]
[1777908659569,38.1,79689.62,41.6,-0.27635,0.00016,18.11976]
[1777908659951,38.1,79689.62,41.6,-0.27635,0.00016,18.11976]
[1777908660203,38.1,79686.51,41.6,-0.27686,0.00016,18.13551]
[1777908660536,38.1,79686.51,41.6,-0.27686,0.00016,18.13551]
[1777908661207,38.1,79676.11,41.6,-0.27856,0.00016,18.18724]
[1777908661489,38.1,79676.11,41.6,-0.27856,0.00016,18.18724]
[1777908661717,38.1,79676.11,41.6,-0.27856,0.00016,18.18724]
[1777908661877,38.1,79676.11,41.6,-0.27856,0.00016,18.18724]
[1777908662073,38.1,79676.11,41.6,-0.27856,0.00016,18.18724]
[1777908662175,38.1,79666.15,41.6,-0.28018,0.00016,18.23636]
[1777908662357,38.1,79666.15,41.6,-0.28018,0.00016,18.23636]
[1777908662361,38.1,79666.15,41.6,-0.28018,0.00016,18.23636]
[1777908662545,38.1,79666.15,41.6,-0.28018,0.00016,18.23636]
[1777908662738,38.1,79666.15,41.6,-0.28018,0.00016,18.23636]
[1777908662743,38.1,79666.15,41.6,-0.28018,0.00016,18.23636]
[1777908663051,38.1,79653.5,41.6,-0.28225,0.00016,18.29846]
[1777908663605,38.1,79653.5,41.6,-0.28225,0.00016,18.29846]
[1777908663923,38.1,79647.41,41.6,-0.28325,0.00016,18.3282]
[1777908665138,38.1,79654.44,41.6,-0.2821,0.00016,18.29395]
[1777908666813,38.1,79654.9,41.6,-0.28202,0.00016,18.29171]
[1777908668449,38.1,79662.51,41.6,-0.28078,0.00016,18.25449]
[1777908670701,38.1,79654.01,41.6,-0.28217,0.00016,18.29611]
[1777908672171,38.1,79650.79,41.6,-0.2827,0.00016,18.31179]
[1777908672911,38.1,79650.07,41.6,-0.28282,0.00016,18.31529]
[1777908673002,38.1,79650.07,41.6,-0.28282,0.00016,18.31529]
[1777908673088,38.1,79646.37,41.6,-0.28342,0.00016,18.33329]
[1777908674168,38.1,79637.44,41.6,-0.28489,0.00016,18.37662]
[1777908675483,38.1,79632.32,41.6,-0.28574,0.00016,18.40132]
[1777908676133,38.1,79632.32,41.6,-0.28574,0.00016,18.40132]
[1777908676176,38.1,79632.32,41.6,-0.28574,0.00016,18.40132]
[1777908676231,38.1,79634.11,41.6,-0.28544,0.00016,18.39269]
[1777908676424,38.1,79634.11,41.6,-0.28544,0.00016,18.39269]
[1777908676524,38.1,79634.11,41.6,-0.28544,0.00016,18.39269]
[1777908676600,38.1,79634.11,41.6,-0.28544,0.00016,18.39269]
[1777908676817,38.1,79634.11,41.6,-0.28544,0.00016,18.39269]
[1777908676918,38.1,79637.51,41.6,-0.28488,0.00016,18.37627]
[1777908677350,38.1,79637.51,41.6,-0.28488,0.00016,18.37627]
[1777908677444,38.1,79637.51,41.6,-0.28488,0.00016,18.37627]
[1777908677700,38.1,79637.51,41.6,-0.28488,0.00016,18.37627]
[1777908677889,38.1,79637.51,41.6,-0.28488,0.00016,18.37627]
[1777908678221,38.1,79637.51,41.6,-0.28488,0.00016,18.37627]
[1777908678245,38.1,79647.75,41.6,-0.28319,0.00016,18.32649]
[1777908678443,38.1,79647.75,41.6,-0.28319,0.00016,18.32649]
[1777908679119,38.1,79647.75,41.6,-0.28319,0.00016,18.32649]
[1777908679147,38.1,79647.75,41.6,-0.28319,0.00016,18.32649]
[1777908679178,38.1,79658.78,41.6,-0.28139,0.00016,18.27267]
[1777908679308,38.1,79658.78,41.6,-0.28139,0.00016,18.27267]
[1777908679500,38.1,79658.78,41.6,-0.28139,0.00016,18.27267]
[1777908679541,38.1,79658.78,41.6,-0.28139,0.00016,18.27267]
[1777908679608,38.1,79658.78,41.6,-0.28139,0.00016,18.27267]
[1777908679848,38.1,79658.78,41.6,-0.28139,0.00016,18.27267]
[1777908680160,38.1,79666.34,41.6,-0.28015,0.00016,18.23553]
[1777908682232,38.1,79668.72,41.6,-0.27976,0.00016,18.22382]
[1777908682453,38.1,79669.42,41.6,-0.27965,0.00016,18.22032]
[1777908683313,38.1,79669.42,41.6,-0.27965,0.00016,18.22032]
[1777908683425,38.1,79669.42,41.6,-0.27965,0.00016,18.22032]
[1777908683441,38.1,79669.42,41.6,-0.27965,0.00016,18.22032]
[1777908683731,38.1,79669.42,41.6,-0.27965,0.00016,18.22032]
[1777908684299,38.1,79664.23,41.6,-0.28049,0.00016,18.24585]
[1777908685155,38.1,79664.23,41.6,-0.28049,0.00016,18.24585]
[1777908686053,38.1,79660.52,41.6,-0.2811,0.00016,18.26407]
[1777908686753,38.1,79660.15,41.6,-0.28116,0.00016,18.26588]
[1777908689713,38.1,79664.04,41.6,-0.28053,0.00016,18.24682]
[1777908689893,38.1,79664.04,41.6,-0.28053,0.00016,18.24682]
[1777908690145,38.1,79664.04,41.6,-0.28053,0.00016,18.24682]
[1777908690184,38.1,79661.77,41.6,-0.2809,0.00016,18.25793]
[1777908690686,38.1,79661.77,41.6,-0.2809,0.00016,18.25793]
[1777908691141,38.1,79661.77,41.6,-0.2809,0.00016,18.25793]
[1777908691446,38.1,79662.01,41.6,-0.28082,0.00016,18.25176]
[1777908693304,38.1,79670.14,41.6,-0.27949,0.00016,18.21169]
[1777908693391,38.1,79670.14,41.6,-0.27949,0.00016,18.21169]
[1777908695457,38.1,79665.27,41.6,-0.28028,0.00016,18.23559]
[1777908697755,38.1,79667.53,41.6,-0.27991,0.00016,18.2244]
[1777908697881,38.1,79667.53,41.6,-0.27991,0.00016,18.2244]
[1777908698133,38.1,79667.53,41.6,-0.27991,0.00016,18.2244]
[1777908698655,38.1,79668.67,41.6,-0.27972,0.00016,18.21864]
[1777908698664,38.1,79668.67,41.6,-0.27972,0.00016,18.21864]
[1777908703701,38.1,79666.18,41.6,-0.28012,0.00016,18.23086]
[1777908704227,38.1,79666.18,41.6,-0.28012,0.00016,18.23086]
[1777908704322,38.1,79666.59,41.6,-0.28006,0.00016,18.22883]
[1777908704376,38.1,79666.59,41.6,-0.28006,0.00016,18.22883]
[1777908705233,38.1,79666.59,41.6,-0.28006,0.00016,18.22883]
[1777908704608,38.1,79672.46,41.6,-0.2791,0.00016,18.19985]
[1777908707344,38.09,79677.45,41.6,-0.27828,0.00016,18.17503]
[1777908707494,38.09,79677.45,41.6,-0.27828,0.00016,18.17503]
[1777908707518,38.09,79677.45,41.6,-0.27828,0.00016,18.17503]
[1777908707629,38.09,79673.03,41.6,-0.279,0.00016,18.19684]
[1777908710249,38.09,79668.69,41.6,-0.2797,0.00016,18.21819]
[1777908711405,38.09,79666.45,41.6,-0.28006,0.00016,18.22904]
[1777908711482,38.09,79666.45,41.6,-0.28006,0.00016,18.22904]
[1777908711493,38.09,79666.45,41.6,-0.28006,0.00016,18.22904]
[1777908711657,38.09,79671.79,41.6,-0.27919,0.00016,18.20264]
[1777908716169,38.09,79676.2,41.6,-0.27846,0.00016,18.18064]
[1777908716243,38.09,79677.17,41.6,-0.2783,0.00016,18.17572]
[1777908718283,38.09,79675.38,41.6,-0.27859,0.00016,18.18458]
[1777908718291,38.09,79675.68,41.6,-0.27854,0.00016,18.18304]
[1777908718995,38.09,79669.24,41.6,-0.27959,0.00016,18.2148]
[1777908720512,38.09,79665.11,41.6,-0.28026,0.00016,18.23509]
[1777908720620,38.09,79665.11,41.6,-0.28026,0.00016,18.23509]
[1777908720941,38.09,79665.11,41.6,-0.28026,0.00016,18.23509]
[1777908721106,38.09,79660.27,41.6,-0.28105,0.00016,18.25879]
[1777908721703,38.09,79660.27,41.6,-0.28105,0.00016,18.25879]
[1777908722257,38.09,79653.55,41.6,-0.28215,0.00016,18.29164]
[1777908722593,38.09,79653.55,41.6,-0.28215,0.00016,18.29164]
[1777908725271,38.09,79646.48,41.6,-0.28331,0.00016,18.32605]
[1777908725658,38.09,79647.84,41.6,-0.28309,0.00016,18.31937]
[1777908725668,38.09,79647.84,41.6,-0.28309,0.00016,18.31937]
[1777908725728,38.09,79647.84,41.6,-0.28309,0.00016,18.31937]
[1777908725773,38.09,79647.84,41.6,-0.28309,0.00016,18.31937]
[1777908725937,38.09,79647.84,41.6,-0.28309,0.00016,18.31937]
[1777908726120,38.09,79652.35,41.6,-0.28234,0.00016,18.29733]
[1777908726389,38.09,79652.35,41.6,-0.28234,0.00016,18.29733]
[1777908726526,38.09,79652.35,41.6,-0.28234,0.00016,18.29733]
[1777908726532,38.09,79652.35,41.6,-0.28234,0.00016,18.29733]
[1777908726606,38.09,79652.35,41.6,-0.28234,0.00016,18.29733]
[1777908726951,38.09,79652.35,41.6,-0.28234,0.00016,18.29733]
[1777908726971,38.09,79652.58,41.6,-0.2823,0.00016,18.29613]
[1777908727393,38.09,79652.58,41.6,-0.2823,0.00016,18.29613]
[1777908731201,38.09,79648.87,41.6,-0.28291,0.00016,18.31415]
[1777908731208,38.09,79648.87,41.6,-0.28291,0.00016,18.31415]
[1777908733984,38.09,79646.0,41.6,-0.28338,0.00016,18.32799]
[1777908735111,38.08,79637.78,41.6,-0.28473,0.00016,18.36776]
[1777908737848,38.08,79635.76,41.6,-0.28505,0.00016,18.37736]
[1777908737875,38.08,79635.76,41.6,-0.28505,0.00016,18.37736]
[1777908738213,38.08,79635.76,41.6,-0.28505,0.00016,18.37736]
[1777908738239,38.08,79635.76,41.6,-0.28505,0.00016,18.37736]
[1777908738294,38.08,79633.96,41.6,-0.28535,0.00016,18.38596]
[1777908738459,38.08,79633.96,41.6,-0.28535,0.00016,18.38596]
[1777908738766,38.08,79633.96,41.6,-0.28535,0.00016,18.38596]
[1777908738825,38.08,79633.96,41.6,-0.28535,0.00016,18.38596]
[1777908738852,38.08,79633.96,41.6,-0.28535,0.00016,18.38596]
[1777908739002,38.08,79633.96,41.6,-0.28535,0.00016,18.38596]
[1777908739064,38.08,79633.96,41.6,-0.28535,0.00016,18.38596]
[1777908739367,38.08,79627.86,41.6,-0.28635,0.00017,18.41535]
[1777908739429,38.08,79627.86,41.6,-0.28635,0.00017,18.41535]
[1777908739462,38.08,79627.86,41.6,-0.28635,0.00017,18.41535]
[1777908739574,38.08,79627.86,41.6,-0.28635,0.00017,18.41535]
[1777908739641,38.08,79627.86,41.6,-0.28635,0.00017,18.41535]
[1777908739802,38.08,79627.86,41.6,-0.28635,0.00017,18.41535]
[1777908739847,38.08,79627.86,41.6,-0.28635,0.00017,18.41535]
[1777908740020,38.08,79627.86,41.6,-0.28635,0.00017,18.41535]
[1777908740243,38.08,79627.86,41.6,-0.28635,0.00017,18.41535]
[1777908740266,38.08,79627.86,41.6,-0.28635,0.00017,18.41535]
[1777908740271,38.09,79568.35,41.6,-0.29627,0.00017,18.69635]
[1777908740883,38.09,79540.95,41.6,-0.30089,0.00017,18.82182]
[1777908741412,38.09,79540.95,41.6,-0.30089,0.00017,18.82182]
[1777908741602,38.09,79540.95,41.6,-0.30089,0.00017,18.82182]
[1777908742085,38.09,79530.48,41.6,-0.30266,0.00017,18.86912]
[1777908742606,38.09,79530.48,41.6,-0.30266,0.00017,18.86912]
[1777908742607,38.09,79530.48,41.6,-0.30266,0.00017,18.86912]
[1777908743218,38.09,79524.08,41.6,-0.30374,0.00017,18.8978]
[1777908745751,38.08,79523.19,41.6,-0.30389,0.00017,18.90176]
[1777908745757,38.08,79523.19,41.6,-0.30389,0.00017,18.90176]
[1777908746005,38.08,79523.19,41.6,-0.30389,0.00017,18.90176]
[1777908746499,38.08,79524.24,41.6,-0.30372,0.00017,18.89704]
[1777908747472,38.08,79527.93,41.6,-0.30309,0.00017,18.88048]
[1777908747884,38.08,79527.93,41.6,-0.30309,0.00017,18.88048]
[1777908747888,38.08,79527.93,41.6,-0.30309,0.00017,18.88048]
[1777908747953,38.08,79527.93,41.6,-0.30309,0.00017,18.88048]
[1777908747956,38.08,79527.93,41.6,-0.30309,0.00017,18.88048]
[1777908748073,38.08,79527.93,41.6,-0.30309,0.00017,18.88048]
[1777908748077,38.08,79527.93,41.6,-0.30309,0.00017,18.88048]
[1777908748320,38.08,79531.79,41.6,-0.30243,0.00017,18.86306]
[1777908749337,38.08,79533.1,41.6,-0.30221,0.00017,18.85716]
[1777908750900,38.08,79533.53,41.6,-0.30214,0.00017,18.85519]
[1777908750909,38.08,79533.53,41.6,-0.30214,0.00017,18.85519]
[1777908750975,38.08,79533.53,41.6,-0.30214,0.00017,18.85519]
[1777908751163,38.08,79533.53,41.6,-0.30214,0.00017,18.85519]
[1777908751187,38.08,79532.18,41.6,-0.30233,0.00017,18.85639]
[1777908752836,38.08,79526.63,41.6,-0.30327,0.00017,18.88135]
[1777908752847,38.08,79526.63,41.6,-0.30327,0.00017,18.88135]
[1777908753026,38.08,79526.63,41.6,-0.30327,0.00017,18.88135]
[1777908753064,38.08,79526.63,41.6,-0.30327,0.00017,18.88135]
[1777908753553,38.08,79530.21,41.6,-0.30266,0.00017,18.86526]
[1777908753614,38.08,79530.21,41.6,-0.30266,0.00017,18.86526]
[1777908753975,38.08,79541.29,41.6,-0.30079,0.00017,18.81521]
[1777908754419,38.08,79541.29,41.6,-0.30079,0.00017,18.81521]
[1777908757787,38.09,79540.38,41.6,-0.30095,0.00017,18.81951]
[1777908761899,38.09,79545.64,41.6,-0.30006,0.00017,18.79583]
[1777908761925,38.09,79545.64,41.6,-0.30006,0.00017,18.79583]
[1777908763466,38.09,79538.01,41.6,-0.30136,0.00017,18.83057]
[1777908766064,38.09,79544.16,41.6,-0.30032,0.00017,18.80279]
[1777908768284,38.09,79542.28,41.6,-0.30064,0.00017,18.81137]
[1777908769085,38.09,79543.87,41.6,-0.30038,0.00017,18.80426]
[1777908769757,38.09,79543.87,41.6,-0.30038,0.00017,18.80426]
[1777908769891,38.09,79543.87,41.6,-0.30038,0.00017,18.80426]
[1777908770092,38.09,79550.99,41.6,-0.29918,0.00017,18.77194]
[1777908772324,38.09,79552.48,41.6,-0.29893,0.00017,18.76525]
[1777908773866,38.09,79541.23,41.6,-0.30084,0.00017,18.81677]
[1777908776996,38.1,79550.63,41.6,-0.29927,0.00017,18.77435]
[1777908778392,38.1,79553.73,41.6,-0.29875,0.00017,18.76045]
[1777908782339,38.1,79552.71,41.6,-0.29894,0.00017,18.76558]
[1777908782346,38.1,79552.71,41.6,-0.29894,0.00017,18.76558]
[1777908782445,38.1,79552.43,41.6,-0.29899,0.00017,18.76702]
[1777908782641,38.1,79552.43,41.6,-0.29899,0.00017,18.76702]
[1777908782727,38.1,79552.43,41.6,-0.29899,0.00017,18.76702]
[1777908783103,38.1,79552.43,41.6,-0.29899,0.00017,18.76702]
[1777908783181,38.1,79552.43,41.6,-0.29899,0.00017,18.76702]
[1777908783314,38.11,79516.04,41.6,-0.30517,0.00017,18.93131]
[1777908783859,38.11,79516.04,41.6,-0.30517,0.00017,18.93131]
[1777908783869,38.11,79516.04,41.6,-0.30517,0.00017,18.93131]
[1777908784099,38.11,79516.04,41.6,-0.30517,0.00017,18.93131]
[1777908784271,38.1,79511.97,41.6,-0.30586,0.00017,18.94932]
[1777908786588,38.1,79511.8,41.6,-0.30588,0.00017,18.94993]
[1777908786607,38.1,79511.8,41.6,-0.30588,0.00017,18.94993]
[1777908786779,38.1,79511.8,41.6,-0.30588,0.00017,18.94993]
[1777908787050,38.1,79511.8,41.6,-0.30588,0.00017,18.94993]
[1777908787196,38.1,79511.8,41.6,-0.30588,0.00017,18.94993]
[1777908787343,38.1,79511.8,41.6,-0.30588,0.00017,18.94993]
[1777908787367,38.1,79505.75,41.6,-0.30691,0.00017,18.97662]
[1777908787505,38.1,79505.75,41.6,-0.30691,0.00017,18.97662]
[1777908787537,38.1,79505.75,41.6,-0.30691,0.00017,18.97662]
[1777908787578,38.1,79505.75,41.6,-0.30691,0.00017,18.97662]
[1777908788252,38.1,79485.54,41.6,-0.31037,0.00017,19.0651]
[1777908788646,38.1,79485.54,41.6,-0.31037,0.00017,19.0651]
[1777908788838,38.1,79485.54,41.6,-0.31037,0.00017,19.0651]
[1777908788842,38.1,79485.54,41.6,-0.31037,0.00017,19.0651]
[1777908788844,38.1,79485.54,41.6,-0.31037,0.00017,19.0651]
[1777908789010,38.1,79485.54,41.6,-0.31037,0.00017,19.0651]
[1777908789054,38.1,79485.54,41.6,-0.31037,0.00017,19.0651]
[1777908789204,38.1,79485.54,41.6,-0.31037,0.00017,19.0651]
[1777908789357,38.1,79485.54,41.6,-0.31037,0.00017,19.0651]
[1777908790348,38.1,79481.8,41.6,-0.31101,0.00017,19.08148]
[1777908790423,38.1,79487.78,41.6,-0.30998,0.00017,19.05543]
[1777908790441,38.1,79487.78,41.6,-0.30998,0.00017,19.05543]
[1777908790459,38.1,79487.78,41.6,-0.30998,0.00017,19.05543]
[1777908790681,38.1,79487.78,41.6,-0.30998,0.00017,19.05543]
[1777908791310,38.1,79511.75,41.6,-0.30588,0.00017,18.95001]
[1777908791537,38.1,79511.75,41.6,-0.30588,0.00017,18.95001]
[1777908791599,38.1,79511.75,41.6,-0.30588,0.00017,18.95001]
[1777908791631,38.1,79511.75,41.6,-0.30588,0.00017,18.95001]
[1777908791890,38.1,79511.75,41.6,-0.30588,0.00017,18.95001]
[1777908792266,38.1,79526.49,41.6,-0.30338,0.00017,18.88423]
[1777908792600,38.1,79526.49,41.6,-0.30338,0.00017,18.88423]
[1777908792633,38.1,79526.49,41.6,-0.30338,0.00017,18.88423]
[1777908792640,38.1,79526.49,41.6,-0.30338,0.00017,18.88423]
[1777908792852,38.1,79526.49,41.6,-0.30338,0.00017,18.88423]
[1777908793033,38.1,79526.49,41.6,-0.30338,0.00017,18.88423]
[1777908793273,38.1,79536.57,41.6,-0.30167,0.00017,18.83887]
[1777908793387,38.1,79536.57,41.6,-0.30167,0.00017,18.83887]
[1777908793694,38.1,79536.57,41.6,-0.30167,0.00017,18.83887]
[1777908794293,38.1,79536.57,41.6,-0.30167,0.00017,18.83887]
[1777908794340,38.1,79536.28,41.6,-0.30172,0.00017,18.84018]
[1777908794783,38.1,79536.28,41.6,-0.30172,0.00017,18.84018]
[1777908794949,38.1,79536.28,41.6,-0.30172,0.00017,18.84018]
[1777908797230,38.1,79532.38,41.6,-0.30238,0.00017,18.85783]
[1777908797407,38.1,79535.59,41.6,-0.30184,0.00017,18.84338]
[1777908799034,38.1,79541.61,41.6,-0.30082,0.00017,18.81617]
[1777908801329,38.1,79550.67,41.6,-0.29929,0.00017,18.77513]
[1777908806363,38.11,79543.33,41.6,-0.30055,0.00017,18.80892]
[1777908808378,38.11,79555.34,41.6,-0.29852,0.00017,18.7543]
[1777908810633,38.11,79556.86,41.6,-0.29827,0.00017,18.74744]
[1777908812600,38.11,79559.84,41.6,-0.29774,0.00017,18.72911]
[1777908812773,38.11,79559.84,41.6,-0.29774,0.00017,18.72911]
[1777908812813,38.11,79559.84,41.6,-0.29774,0.00017,18.72911]
[1777908813073,38.11,79559.84,41.6,-0.29774,0.00017,18.72911]
[1777908813333,38.11,79561.57,41.6,-0.29746,0.00017,18.72135]
[1777908813888,38.11,79561.57,41.6,-0.29746,0.00017,18.72135]
[1777908814063,38.11,79568.63,41.6,-0.29627,0.00017,18.68882]
[1777908814763,38.11,79568.63,41.6,-0.29627,0.00017,18.68882]
[1777908815013,38.11,79568.63,41.6,-0.29627,0.00017,18.68882]
[1777908815115,38.11,79577.16,41.6,-0.29485,0.00017,18.6494]
[1777908818207,38.11,79581.63,41.6,-0.29411,0.00017,18.6289]
[1777908818327,38.11,79581.63,41.6,-0.29411,0.00017,18.6289]
[1777908818387,38.12,79583.04,41.6,-0.29388,0.00017,18.62248]
[1777908820129,38.12,79586.3,41.6,-0.29334,0.00017,18.60751]
[1777908821299,38.12,79589.25,41.6,-0.29285,0.00017,18.59371]
[1777908821394,38.12,79597.32,41.6,-0.29151,0.00017,18.55607]
[1777908823188,38.12,79597.31,41.6,-0.29152,0.00017,18.55611]
[1777908823966,38.12,79601.9,41.6,-0.29076,0.00017,18.53479]
[1777908824360,38.12,79601.9,41.6,-0.29076,0.00017,18.53479]
[1777908824368,38.12,79601.9,41.6,-0.29076,0.00017,18.53479]
[1777908824368,38.12,79609.28,41.6,-0.28954,0.00017,18.49981]
[1777908825305,38.12,79617.34,41.6,-0.2882,0.00017,18.46136]
[1777908826319,38.12,79617.34,41.6,-0.2882,0.00017,18.46136]
[1777908826363,38.12,79626.93,41.6,-0.28661,0.00017,18.41541]
[1777908827934,38.12,79631.8,41.6,-0.28581,0.00016,18.39201]
[1777908827945,38.12,79631.8,41.6,-0.28581,0.00016,18.39201]
[1777908829010,38.12,79633.58,41.6,-0.28551,0.00016,18.38339]
[1777908829065,38.12,79633.58,41.6,-0.28551,0.00016,18.38339]
[1777908829494,38.12,79628.46,41.6,-0.28635,0.00016,18.40798]
[1777908829512,38.12,79628.46,41.6,-0.28635,0.00016,18.40798]
[1777908830106,38.12,79628.46,41.6,-0.28635,0.00016,18.40798]
[1777908830270,38.12,79628.46,41.6,-0.28635,0.00016,18.40798]
[1777908830300,38.12,79628.46,41.6,-0.28635,0.00016,18.40798]
[1777908830312,38.12,79634.17,41.6,-0.28541,0.00016,18.38047]
[1777908831310,38.12,79634.17,41.6,-0.28541,0.00016,18.38047]
[1777908831318,38.12,79634.17,41.6,-0.28541,0.00016,18.38047]
[1777908831338,38.12,79634.17,41.6,-0.28541,0.00016,18.38047]
[1777908831355,38.12,79634.17,41.6,-0.28541,0.00016,18.38047]
[1777908831359,38.12,79634.17,41.6,-0.28541,0.00016,18.38047]
[1777908831367,38.12,79638.21,41.6,-0.28475,0.00016,18.36093]
[1777908831916,38.12,79638.21,41.6,-0.28475,0.00016,18.36093]
[1777908832011,38.12,79649.0,41.6,-0.28297,0.00016,18.30861]
[1777908832900,38.12,79649.0,41.6,-0.28297,0.00016,18.30861]
[1777908834425,38.12,79653.99,41.6,-0.28215,0.00016,18.2842]
[1777908835836,38.12,79653.01,41.6,-0.28231,0.00016,18.28898]
[1777908837228,38.12,79657.06,41.6,-0.28165,0.00016,18.26917]
[1777908837322,38.12,79661.0,41.6,-0.281,0.00016,18.24987]
[1777908837537,38.12,79661.0,41.6,-0.281,0.00016,18.24987]
[1777908837562,38.12,79661.0,41.6,-0.281,0.00016,18.24987]
[1777908837820,38.12,79661.0,41.6,-0.281,0.00016,18.24987]
[1777908838058,38.12,79661.0,41.6,-0.281,0.00016,18.24987]
[1777908838098,38.12,79667.04,41.6,-0.28002,0.00016,18.22022]
[1777908838558,38.12,79667.04,41.6,-0.28002,0.00016,18.22022]
[1777908840134,38.12,79670.24,41.6,-0.27949,0.00016,18.2044]
[1777908840138,38.12,79670.24,41.6,-0.27949,0.00016,18.2044]
[1777908840318,38.12,79670.24,41.6,-0.27949,0.00016,18.2044]
[1777908841042,38.12,79672.67,41.6,-0.27909,0.00016,18.19232]
[1777908841204,38.12,79672.67,41.6,-0.27909,0.00016,18.19232]
[1777908841377,38.12,79686.44,41.6,-0.27686,0.00016,18.12409]
[1777908841690,38.12,79686.44,41.6,-0.27686,0.00016,18.12409]
[1777908841732,38.12,79686.44,41.6,-0.27686,0.00016,18.12409]
[1777908842418,38.12,79693.45,41.6,-0.27572,0.00016,18.08913]
[1777908843418,38.12,79685.57,41.6,-0.277,0.00016,18.12839]
[1777908843763,38.12,79685.57,41.6,-0.277,0.00016,18.12839]
[1777908843943,38.12,79685.57,41.6,-0.277,0.00016,18.12839]
[1777908843983,38.12,79679.82,41.6,-0.27793,0.00016,18.15692]
[1777908847524,38.12,79677.65,41.6,-0.27828,0.00016,18.16761]
[1777908847674,38.12,79677.65,41.6,-0.27828,0.00016,18.16761]
[1777908848056,38.12,79677.65,41.6,-0.27828,0.00016,18.16761]
[1777908848354,38.12,79677.36,41.6,-0.27833,0.00016,18.16906]
[1777908849138,38.12,79677.36,41.6,-0.27833,0.00016,18.16906]
[1777908849152,38.12,79677.36,41.6,-0.27833,0.00016,18.16906]
[1777908850336,38.12,79672.04,41.6,-0.27919,0.00016,18.19534]
[1777908850400,38.12,79672.04,41.6,-0.27919,0.00016,18.19534]
[1777908850427,38.12,79672.04,41.6,-0.27919,0.00016,18.19534]
[1777908850392,38.12,79669.74,41.6,-0.27957,0.00016,18.20673]
[1777908850680,38.12,79669.74,41.6,-0.27957,0.00016,18.20673]
[1777908851024,38.12,79669.74,41.6,-0.27957,0.00016,18.20673]
[1777908851210,38.12,79669.74,41.6,-0.27957,0.00016,18.20673]
[1777908851383,38.12,79675.2,41.6,-0.27868,0.00016,18.1798]
[1777908852171,38.12,79675.2,41.6,-0.27868,0.00016,18.1798]
[1777908852273,38.12,79679.18,41.6,-0.27803,0.00016,18.16003]
[1777908853637,38.12,79676.43,41.6,-0.27848,0.00016,18.17363]
[1777908854236,38.12,79676.43,41.6,-0.27848,0.00016,18.17363]
[1777908854242,38.12,79676.43,41.6,-0.27848,0.00016,18.17363]
[1777908854324,38.12,79676.43,41.6,-0.27848,0.00016,18.17363]
[1777908854357,38.12,79676.43,41.6,-0.27848,0.00016,18.17363]
[1777908854585,38.12,79674.66,41.6,-0.27877,0.00016,18.18234]
[1777908854872,38.12,79674.66,41.6,-0.27877,0.00016,18.18234]
[1777908855298,38.12,79666.06,41.6,-0.28017,0.00016,18.22473]
[1777908855511,38.12,79666.06,41.6,-0.28017,0.00016,18.22473]
[1777908855604,38.12,79666.06,41.6,-0.28017,0.00016,18.22473]
[1777908855661,38.12,79666.06,41.6,-0.28017,0.00016,18.22473]
[1777908855754,38.12,79666.06,41.6,-0.28017,0.00016,18.22473]
[1777908855761,38.12,79666.06,41.6,-0.28017,0.00016,18.22473]
[1777908856166,38.12,79666.18,41.6,-0.28015,0.00016,18.22414]
[1777908856441,38.12,79666.18,41.6,-0.28015,0.00016,18.22414]
[1777908856617,38.12,79666.18,41.6,-0.28015,0.00016,18.22414]
[1777908857819,38.12,79667.75,41.6,-0.27989,0.00016,18.21633]
[1777908858048,38.12,79667.75,41.6,-0.27989,0.00016,18.21633]
[1777908858089,38.12,79667.75,41.6,-0.27989,0.00016,18.21633]
[1777908858098,38.12,79667.75,41.6,-0.27989,0.00016,18.21633]
[1777908858375,38.12,79667.75,41.6,-0.27989,0.00016,18.21633]
[1777908859066,38.12,79672.69,41.6,-0.27908,0.00016,18.19192]
[1777908859310,38.12,79672.69,41.6,-0.27908,0.00016,18.19192]
[1777908859373,38.11,79681.62,41.6,-0.27762,0.00016,18.14756]
[1777908859484,38.11,79681.62,41.6,-0.27762,0.00016,18.14756]
[1777908860043,38.11,79681.62,41.6,-0.27762,0.00016,18.14756]
[1777908860408,38.11,79694.09,41.6,-0.2756,0.00016,18.08549]
[1777908861363,38.11,79702.5,41.6,-0.27424,0.00016,18.04343]
[1777908862456,38.12,79702.97,41.6,-0.27417,0.00016,18.04113]
[1777908862528,38.12,79702.97,41.6,-0.27417,0.00016,18.04113]
[1777908863135,38.12,79702.97,41.6,-0.27417,0.00016,18.04113]
[1777908863466,38.12,79705.56,41.6,-0.27375,0.00016,18.0282]
[1777908863784,38.12,79705.56,41.6,-0.27375,0.00016,18.0282]
[1777908863953,38.12,79705.56,41.6,-0.27375,0.00016,18.0282]
[1777908864364,38.12,79704.55,41.6,-0.27391,0.00016,18.03321]
[1777908864556,38.12,79704.55,41.6,-0.27391,0.00016,18.03321]
[1777908865238,38.12,79715.93,41.6,-0.27208,0.00016,17.97585]
[1777908865568,38.12,79715.93,41.6,-0.27208,0.00016,17.97585]
[1777908865621,38.12,79715.93,41.6,-0.27208,0.00016,17.97585]
[1777908865939,38.12,79715.93,41.6,-0.27208,0.00016,17.97585]
[1777908866077,38.12,79715.93,41.6,-0.27208,0.00016,17.97585]
[1777908866308,38.12,79715.93,41.6,-0.27208,0.00016,17.97585]
[1777908866422,38.12,79715.93,41.6,-0.27208,0.00016,17.97585]
[1777908866352,38.12,79726.51,41.6,-0.27039,0.00016,17.92229]
[1777908866547,38.12,79726.51,41.6,-0.27039,0.00016,17.92229]
[1777908867579,38.12,79724.05,41.6,-0.27078,0.00016,17.93476]
[1777908868011,38.12,79724.05,41.6,-0.27078,0.00016,17.93476]
[1777908870807,38.12,79719.55,41.6,-0.2715,0.00016,17.95751]
[1777908871022,38.12,79719.55,41.6,-0.2715,0.00016,17.95751]
[1777908871048,38.11,79720.04,41.6,-0.27138,0.00016,17.94996]
[1777908873141,38.11,79723.9,41.6,-0.27076,0.00016,17.93039]
[1777908878879,38.12,79721.72,41.6,-0.27112,0.00016,17.94162]
[1777908882013,38.12,79720.84,41.6,-0.27126,0.00016,17.94612]
[1777908885162,38.12,79719.22,41.6,-0.27152,0.00016,17.95436]
[1777908885263,38.12,79719.17,41.6,-0.27153,0.00016,17.95462]
[1777908887651,38.12,79720.5,41.6,-0.27131,0.00016,17.94791]
[1777908892375,38.12,79718.81,41.6,-0.27159,0.00016,17.95662]
[1777908892393,38.12,79718.81,41.6,-0.27159,0.00016,17.95662]
[1777908893413,38.12,79717.32,41.6,-0.27183,0.00016,17.9642]
[1777908893293,38.12,79705.57,41.6,-0.27372,0.00016,18.02349]
[1777908893965,38.12,79705.57,41.6,-0.27372,0.00016,18.02349]
[1777908895073,38.12,79701.77,41.6,-0.27434,0.00016,18.04256]
[1777908895231,38.12,79701.77,41.6,-0.27434,0.00016,18.04256]
[1777908895296,38.12,79701.77,41.6,-0.27434,0.00016,18.04256]
[1777908895420,38.12,79698.14,41.6,-0.27492,0.00016,18.06078]
[1777908895546,38.12,79698.14,41.6,-0.27492,0.00016,18.06078]
[1777908896492,38.12,79694.4,41.6,-0.27553,0.00016,18.07951]
[1777908896520,38.12,79694.4,41.6,-0.27553,0.00016,18.07951]
[1777908896555,38.12,79694.4,41.6,-0.27553,0.00016,18.07951]
[1777908896802,38.12,79694.4,41.6,-0.27553,0.00016,18.07951]
[1777908896932,38.12,79694.4,41.6,-0.27553,0.00016,18.07951]
[1777908897429,38.12,79673.99,41.6,-0.27884,0.00016,18.1809]
[1777908897546,38.12,79673.99,41.6,-0.27884,0.00016,18.1809]
[1777908897575,38.12,79673.99,41.6,-0.27884,0.00016,18.1809]
[1777908898011,38.12,79665.59,41.6,-0.28021,0.00016,18.22232]
[1777908899584,38.12,79663.13,41.6,-0.28061,0.00016,18.23438]
[1777908900028,38.12,79662.32,41.6,-0.28075,0.00016,18.23835]
[1777908901155,38.12,79662.32,41.6,-0.28075,0.00016,18.23835]
[1777908901223,38.12,79662.32,41.6,-0.28075,0.00016,18.23835]
[1777908901237,38.12,79662.32,41.6,-0.28075,0.00016,18.23835]
[1777908901337,38.12,79662.32,41.6,-0.28075,0.00016,18.23835]
[1777908901350,38.12,79661.29,41.6,-0.28091,0.00016,18.24337]
[1777908901761,38.12,79661.29,41.6,-0.28091,0.00016,18.24337]
[1777908902042,38.12,79676.26,41.6,-0.27847,0.00016,18.16957]
[1777908904744,38.12,79682.58,41.6,-0.27744,0.00016,18.13818]
[1777908905194,38.12,79682.58,41.6,-0.27744,0.00016,18.13818]
[1777908905202,38.12,79682.58,41.6,-0.27744,0.00016,18.13818]
[1777908905430,38.12,79674.36,41.6,-0.27878,0.00016,18.17886]
[1777908906468,38.12,79658.98,41.6,-0.28129,0.00016,18.2545]
[1777908908084,38.12,79650.38,41.6,-0.28269,0.00016,18.29649]
[1777908909053,38.12,79650.38,41.6,-0.28269,0.00016,18.29649]
[1777908909055,38.12,79650.38,41.6,-0.28269,0.00016,18.29649]
[1777908909153,38.12,79650.38,41.6,-0.28269,0.00016,18.29649]
[1777908909154,38.12,79650.38,41.6,-0.28269,0.00016,18.29649]
[1777908909285,38.12,79650.97,41.6,-0.2826,0.00016,18.29358]
[1777908910105,38.12,79650.97,41.6,-0.2826,0.00016,18.29358]
[1777908910760,38.12,79645.27,41.6,-0.28353,0.00016,18.32118]
[1777908910785,38.12,79645.27,41.6,-0.28353,0.00016,18.32118]
[1777908911115,38.12,79645.27,41.6,-0.28353,0.00016,18.32118]
[1777908911124,38.12,79645.27,41.6,-0.28353,0.00016,18.32118]
[1777908911209,38.12,79645.27,41.6,-0.28353,0.00016,18.32118]
[1777908911459,38.12,79630.64,41.6,-0.28593,0.00016,18.39187]
[1777908911520,38.12,79630.64,41.6,-0.28593,0.00016,18.39187]
[1777908912056,38.12,79630.64,41.6,-0.28593,0.00016,18.39187]
[1777908912103,38.12,79630.64,41.6,-0.28593,0.00016,18.39187]
[1777908912493,38.11,79624.71,41.6,-0.28691,0.00017,18.4203]
[1777908914510,38.11,79620.18,41.6,-0.28766,0.00017,18.44193]
[1777908914720,38.11,79620.18,41.6,-0.28766,0.00017,18.44193]
[1777908915003,38.11,79620.18,41.6,-0.28766,0.00017,18.44193]
[1777908915430,38.11,79612.76,41.6,-0.28888,0.00017,18.47716]
[1777908917372,38.11,79609.58,41.6,-0.28941,0.00017,18.49217]
[1777908917400,38.11,79609.58,41.6,-0.28941,0.00017,18.49217]
[1777908919027,38.11,79611.37,41.6,-0.2891,0.00017,18.48349]
[1777908919449,38.11,79611.37,41.6,-0.2891,0.00017,18.48349]
[1777908919488,38.11,79609.63,41.6,-0.28939,0.00017,18.4917]
[1777908919629,38.11,79609.63,41.6,-0.28939,0.00017,18.4917]
[1777908919700,38.11,79609.63,41.6,-0.28939,0.00017,18.4917]
[1777908920201,38.11,79609.63,41.6,-0.28939,0.00017,18.4917]
[1777908920230,38.11,79609.63,41.6,-0.28939,0.00017,18.4917]
[1777908920295,38.11,79609.63,41.6,-0.28939,0.00017,18.4917]
[1777908920493,38.11,79609.63,41.6,-0.28939,0.00017,18.4917]
[1777908920408,38.11,79577.72,41.6,-0.29471,0.00017,18.64166]
[1777908920792,38.11,79577.72,41.6,-0.29471,0.00017,18.64166]
[1777908921316,38.11,79545.03,41.6,-0.30021,0.00017,18.79209]
[1777908921521,38.11,79545.03,41.6,-0.30021,0.00017,18.79209]
[1777908921548,38.11,79545.03,41.6,-0.30021,0.00017,18.79209]
[1777908921553,38.11,79545.03,41.6,-0.30021,0.00017,18.79209]
[1777908921626,38.11,79545.03,41.6,-0.30021,0.00017,18.79209]
[1777908921774,38.11,79545.03,41.6,-0.30021,0.00017,18.79209]
[1777908921780,38.11,79545.03,41.6,-0.30021,0.00017,18.79209]
[1777908922460,38.11,79545.03,41.6,-0.30021,0.00017,18.79209]
[1777908922484,38.11,79542.82,41.6,-0.30059,0.00017,18.80232]
[1777908925518,38.11,79548.67,41.6,-0.29961,0.00017,18.77579]
[1777908925658,38.11,79548.67,41.6,-0.29961,0.00017,18.77579]
[1777908926061,38.11,79548.67,41.6,-0.29961,0.00017,18.77579]
[1777908926068,38.11,79548.67,41.6,-0.29961,0.00017,18.77579]
[1777908926263,38.11,79548.67,41.6,-0.29961,0.00017,18.77579]
[1777908926365,38.11,79548.67,41.6,-0.29961,0.00017,18.77579]
[1777908926531,38.11,79550.15,41.6,-0.29936,0.00017,18.76914]
[1777908928193,38.11,79552.24,41.6,-0.29901,0.00017,18.7596]
[1777908928423,38.11,79552.24,41.6,-0.29901,0.00017,18.7596]
[1777908928439,38.11,79552.24,41.6,-0.29901,0.00017,18.7596]
[1777908928684,38.12,79552.41,41.6,-0.29898,0.00017,18.75894]
[1777908928809,38.12,79552.41,41.6,-0.29898,0.00017,18.75894]
[1777908929243,38.12,79561.46,41.6,-0.29746,0.00017,18.71748]
[1777908930022,38.12,79561.46,41.6,-0.29746,0.00017,18.71748]
[1777908930067,38.12,79561.46,41.6,-0.29746,0.00017,18.71748]
[1777908930817,38.12,79567.25,41.6,-0.29649,0.00017,18.69086]
[1777908930902,38.12,79567.25,41.6,-0.29649,0.00017,18.69086]
[1777908931296,38.12,79567.25,41.6,-0.29649,0.00017,18.69086]
[1777908935374,38.12,79572.12,41.6,-0.29565,0.00017,18.66385]
[1777908935574,38.12,79570.47,41.6,-0.29593,0.00017,18.67168]
[1777908936129,38.12,79570.47,41.6,-0.29593,0.00017,18.67168]
[1777908938397,38.12,79572.27,41.6,-0.29564,0.00017,18.66349]
[1777908938456,38.12,79572.27,41.6,-0.29564,0.00017,18.66349]
[1777908938679,38.12,79574.54,41.6,-0.29526,0.00017,18.65325]
[1777908939045,38.12,79574.54,41.6,-0.29526,0.00017,18.65325]
[1777908939116,38.12,79574.54,41.6,-0.29526,0.00017,18.65325]
[1777908939610,38.12,79580.0,41.6,-0.29436,0.00017,18.62804]
[1777908939643,38.12,79580.0,41.6,-0.29436,0.00017,18.62804]
[1777908939654,38.12,79580.0,41.6,-0.29436,0.00017,18.62804]
[1777908939829,38.12,79580.0,41.6,-0.29436,0.00017,18.62804]
[1777908939881,38.12,79580.0,41.6,-0.29436,0.00017,18.62804]
[1777908939938,38.12,79580.0,41.6,-0.29436,0.00017,18.62804]
[1777908940465,38.12,79580.0,41.6,-0.29436,0.00017,18.62804]
[1777908940428,38.12,79601.44,41.6,-0.29078,0.00017,18.52752]
[1777908940771,38.12,79601.44,41.6,-0.29078,0.00017,18.52752]
[1777908941397,38.12,79601.44,41.6,-0.29078,0.00017,18.52752]
[1777908941404,38.13,79602.59,41.6,-0.29059,0.00017,18.52219]
[1777908941657,38.13,79602.59,41.6,-0.29059,0.00017,18.52219]
[1777908944806,38.13,79607.63,41.6,-0.28976,0.00017,18.49849]
[1777908947689,38.13,79613.39,41.6,-0.28882,0.00017,18.47154]
[1777908950036,38.13,79615.14,41.6,-0.28854,0.00017,18.46349]
[1777908950057,38.13,79615.14,41.6,-0.28854,0.00017,18.46349]
[1777908950393,38.13,79612.83,41.6,-0.28892,0.00017,18.47464]
[1777908950852,38.13,79612.83,41.6,-0.28892,0.00017,18.47464]
[1777908951055,38.13,79612.83,41.6,-0.28892,0.00017,18.47464]
[1777908951400,38.13,79617.65,41.6,-0.28813,0.00017,18.45181]
[1777908953726,38.14,79619.6,41.6,-0.28782,0.00017,18.44282]
[1777908954480,38.14,79610.74,41.6,-0.28929,0.00017,18.48517]
[1777908956973,38.14,79610.72,41.6,-0.2893,0.00017,18.48551]
[1777908957144,38.14,79610.72,41.6,-0.2893,0.00017,18.48551]
[1777908957442,38.14,79606.54,41.6,-0.29001,0.00017,18.5056]
[1777908958450,38.14,79599.43,41.6,-0.2912,0.00017,18.53943]
[1777908959086,38.14,79599.43,41.6,-0.2912,0.00017,18.53943]
[1777908959138,38.14,79599.43,41.6,-0.2912,0.00017,18.53943]
[1777908959457,38.14,79592.53,41.6,-0.29235,0.00017,18.57207]
[1777908959734,38.14,79592.53,41.6,-0.29235,0.00017,18.57207]
[1777908960833,38.15,79592.86,41.6,-0.2923,0.00017,18.57071]
[1777908960885,38.15,79592.86,41.6,-0.2923,0.00017,18.57071]
[1777908960910,38.15,79592.86,41.6,-0.2923,0.00017,18.57071]
[1777908960934,38.15,79592.86,41.6,-0.2923,0.00017,18.57071]
[1777908961165,38.15,79592.86,41.6,-0.2923,0.00017,18.57071]
[1777908961359,38.15,79592.86,41.6,-0.2923,0.00017,18.57071]
[1777908961365,38.15,79592.86,41.6,-0.2923,0.00017,18.57071]
[1777908961447,38.15,79592.86,41.6,-0.2923,0.00017,18.57071]
[1777908961499,38.15,79592.86,41.6,-0.2923,0.00017,18.57071]
[1777908961525,38.15,79573.92,41.6,-0.29547,0.00017,18.65919]
[1777908961600,38.15,79573.92,41.6,-0.29547,0.00017,18.65919]
[1777908961660,38.15,79573.92,41.6,-0.29547,0.00017,18.65919]
[1777908961766,38.15,79573.92,41.6,-0.29547,0.00017,18.65919]
[1777908961960,38.15,79573.92,41.6,-0.29547,0.00017,18.65919]
[1777908962495,38.15,79556.9,41.6,-0.29834,0.00017,18.73768]
[1777908963089,38.15,79556.9,41.6,-0.29834,0.00017,18.73768]
[1777908963198,38.15,79556.9,41.6,-0.29834,0.00017,18.73768]
[1777908965773,38.15,79554.43,41.6,-0.29876,0.00017,18.74916]
[1777908965933,38.15,79554.43,41.6,-0.29876,0.00017,18.74916]
[1777908966050,38.15,79554.43,41.6,-0.29876,0.00017,18.74916]
[1777908966507,38.15,79548.28,41.6,-0.2998,0.00017,18.77728]
[1777908967522,38.15,79548.28,41.6,-0.2998,0.00017,18.77728]
[1777908967732,38.15,79549.9,41.6,-0.29953,0.00017,18.76999]
[1777908967855,38.15,79549.9,41.6,-0.29953,0.00017,18.76999]
[1777908967894,38.15,79549.9,41.6,-0.29953,0.00017,18.76999]
[1777908968041,38.15,79549.9,41.6,-0.29953,0.00017,18.76999]
[1777908968095,38.15,79549.9,41.6,-0.29953,0.00017,18.76999]
[1777908968173,38.15,79549.9,41.6,-0.29953,0.00017,18.76999]
[1777908968533,38.15,79530.63,41.6,-0.30279,0.00017,18.85719]
[1777908970124,38.15,79525.01,41.6,-0.30374,0.00017,18.88238]
[1777908970152,38.15,79525.01,41.6,-0.30374,0.00017,18.88238]
[1777908971034,38.15,79524.94,41.6,-0.30375,0.00017,18.88268]
[1777908972685,38.15,79526.52,41.6,-0.30348,0.00017,18.8756]
[1777908972694,38.15,79526.52,41.6,-0.30348,0.00017,18.8756]
[1777908972800,38.15,79526.52,41.6,-0.30348,0.00017,18.8756]
[1777908973251,38.15,79526.52,41.6,-0.30348,0.00017,18.8756]
[1777908973312,38.15,79526.52,41.6,-0.30348,0.00017,18.8756]
[1777908973352,38.15,79526.52,41.6,-0.30348,0.00017,18.8756]
[1777908973398,38.15,79526.52,41.6,-0.30348,0.00017,18.8756]
[1777908974223,38.15,79524.75,41.6,-0.30378,0.00017,18.88352]
[1777908974940,38.15,79524.75,41.6,-0.30378,0.00017,18.88352]
[1777908975494,38.15,79524.75,41.6,-0.30378,0.00017,18.88352]
[1777908975776,38.15,79521.12,41.6,-0.3044,0.00017,18.89974]
[1777908975813,38.15,79521.12,41.6,-0.3044,0.00017,18.89974]
[1777908975869,38.15,79521.12,41.6,-0.3044,0.00017,18.89974]
[1777908976184,38.15,79521.12,41.6,-0.3044,0.00017,18.89974]
[1777908976190,38.15,79521.12,41.6,-0.3044,0.00017,18.89974]
[1777908976336,38.15,79521.12,41.6,-0.3044,0.00017,18.89974]
[1777908976411,38.15,79521.12,41.6,-0.3044,0.00017,18.89974]
[1777908976435,38.15,79521.12,41.6,-0.3044,0.00017,18.89974]
[1777908976470,38.15,79518.54,41.6,-0.30484,0.00017,18.9112]
[1777908977203,38.15,79518.54,41.6,-0.30484,0.00017,18.9112]
[1777908977283,38.15,79518.54,41.6,-0.30484,0.00017,18.9112]
[1777908977329,38.15,79518.54,41.6,-0.30484,0.00017,18.9112]
[1777908977389,38.15,79518.54,41.6,-0.30484,0.00017,18.9112]
[1777908977419,38.15,79518.54,41.6,-0.30484,0.00017,18.9112]
[1777908977474,38.15,79525.67,41.6,-0.30363,0.00017,18.87939]
[1777908977598,38.15,79537.49,41.6,-0.30163,0.00017,18.8263]
[1777908979454,38.15,79537.49,41.6,-0.30163,0.00017,18.8263]
[1777908979853,38.15,79542.18,41.6,-0.30083,0.00017,18.80512]
[1777908979943,38.15,79542.18,41.6,-0.30083,0.00017,18.80512]
[1777908979951,38.15,79542.18,41.6,-0.30083,0.00017,18.80512]
[1777908980044,38.15,79542.18,41.6,-0.30083,0.00017,18.80512]
[1777908980093,38.15,79542.18,41.6,-0.30083,0.00017,18.80512]
[1777908980102,38.15,79542.18,41.6,-0.30083,0.00017,18.80512]
[1777908980147,38.15,79542.18,41.6,-0.30083,0.00017,18.80512]
[1777908980246,38.15,79542.18,41.6,-0.30083,0.00017,18.80512]
[1777908980404,38.15,79542.18,41.6,-0.30083,0.00017,18.80512]
[1777908980426,38.15,79542.18,41.6,-0.30083,0.00017,18.80512]
[1777908980510,38.15,79542.18,41.6,-0.30083,0.00017,18.80512]
[1777908980685,38.15,79543.98,41.6,-0.30053,0.00017,18.79696]
[1777908981141,38.15,79543.98,41.6,-0.30053,0.00017,18.79696]
[1777908981544,38.15,79543.98,41.6,-0.30053,0.00017,18.79696]
[1777908981432,38.15,79573.98,41.6,-0.29548,0.00017,18.65952]
[1777908982082,38.15,79573.98,41.6,-0.29548,0.00017,18.65952]
[1777908982142,38.15,79573.98,41.6,-0.29548,0.00017,18.65952]
[1777908982237,38.15,79573.98,41.6,-0.29548,0.00017,18.65952]
[1777908982338,38.15,79580.94,41.6,-0.29432,0.00017,18.62733]
[1777908982737,38.15,79580.94,41.6,-0.29432,0.00017,18.62733]
[1777908983421,38.15,79573.69,41.6,-0.29554,0.00017,18.66112]
[1777908984026,38.15,79573.69,41.6,-0.29554,0.00017,18.66112]
[1777908984806,38.16,79573.74,41.6,-0.29554,0.00017,18.6612]
[1777908987490,38.16,79573.09,41.6,-0.29566,0.00017,18.6645]
[1777908988356,38.16,79576.16,41.6,-0.29515,0.00017,18.65028]
[1777908988426,38.16,79569.9,41.6,-0.2962,0.00017,18.67939]
[1777908989641,38.16,79567.62,41.6,-0.29659,0.00017,18.69003]
[1777908989691,38.16,79567.62,41.6,-0.29659,0.00017,18.69003]
[1777908989766,38.16,79567.62,41.6,-0.29659,0.00017,18.69003]
[1777908989786,38.16,79567.62,41.6,-0.29659,0.00017,18.69003]
[1777908989986,38.16,79567.62,41.6,-0.29659,0.00017,18.69003]
[1777908990299,38.16,79567.62,41.6,-0.29659,0.00017,18.69003]
[1777908990898,38.16,79566.12,41.6,-0.29685,0.00017,18.69705]
[1777908991289,38.16,79566.12,41.6,-0.29685,0.00017,18.69705]
[1777908991310,38.16,79566.12,41.6,-0.29685,0.00017,18.69705]
[1777908991871,38.16,79566.73,41.6,-0.29671,0.00017,18.68945]
[1777908991975,38.16,79566.73,41.6,-0.29671,0.00017,18.68945]
[1777908991987,38.16,79566.73,41.6,-0.29671,0.00017,18.68945]
[1777908992868,38.16,79569.18,41.6,-0.2963,0.00017,18.67826]
[1777908994618,38.16,79576.3,41.6,-0.29512,0.00017,18.64559]
[1777908995051,38.16,79576.3,41.6,-0.29512,0.00017,18.64559]
[1777908995146,38.16,79576.3,41.6,-0.29512,0.00017,18.64559]
[1777908995597,38.17,79573.79,41.6,-0.29555,0.00017,18.6575]
[1777908995679,38.17,79573.79,41.6,-0.29555,0.00017,18.6575]
[1777908995843,38.17,79573.79,41.6,-0.29555,0.00017,18.6575]
[1777908996427,38.17,79583.59,41.6,-0.29391,0.00017,18.61201]
[1777908996617,38.17,79583.59,41.6,-0.29391,0.00017,18.61201]
[1777908997125,38.17,79583.59,41.6,-0.29391,0.00017,18.61201]
[1777908997179,38.17,79583.59,41.6,-0.29391,0.00017,18.61201]
[1777908997231,38.17,79591.38,41.6,-0.29261,0.00017,18.57575]
[1777908997938,38.17,79591.38,41.6,-0.29261,0.00017,18.57575]
[1777908999023,38.17,79595.25,41.6,-0.29198,0.00017,18.55777]
[1777908999550,38.17,79595.25,41.6,-0.29198,0.00017,18.55777]
[1777909000257,38.17,79595.77,41.6,-0.2919,0.00017,18.55568]
[1777909000260,38.17,79595.77,41.6,-0.2919,0.00017,18.55568]
[1777909000357,38.17,79595.77,41.6,-0.2919,0.00017,18.55568]
[1777909000571,38.17,79596.83,41.6,-0.29173,0.00017,18.55084]
[1777909000957,38.17,79596.83,41.6,-0.29173,0.00017,18.55084]
[1777909000968,38.17,79596.83,41.6,-0.29173,0.00017,18.55084]
[1777909000973,38.17,79596.83,41.6,-0.29173,0.00017,18.55084]
[1777909001352,38.17,79596.83,41.6,-0.29173,0.00017,18.55084]
[1777909001383,38.17,79596.83,41.6,-0.29173,0.00017,18.55084]
[1777909001408,38.17,79600.11,41.6,-0.29118,0.00017,18.53542]
[1777909001704,38.17,79600.11,41.6,-0.29118,0.00017,18.53542]
[1777909001855,38.17,79600.11,41.6,-0.29118,0.00017,18.53542]
[1777909001873,38.17,79609.43,41.6,-0.28964,0.00017,18.4916]
[1777909004965,38.18,79612.33,41.6,-0.28918,0.00017,18.47836]
[1777909007119,38.18,79604.68,41.6,-0.29046,0.00017,18.51506]
[1777909007737,38.18,79602.97,41.6,-0.29076,0.00017,18.52334]
[1777909012781,38.19,79602.43,41.6,-0.29088,0.00017,18.52699]
[1777909013481,38.19,79602.43,41.6,-0.29088,0.00017,18.52699]
[1777909013491,38.19,79602.43,41.6,-0.29088,0.00017,18.52699]
[1777909013555,38.19,79601.18,41.6,-0.2911,0.00017,18.53327]
[1777909014111,38.19,79601.18,41.6,-0.2911,0.00017,18.53327]
[1777909015193,38.19,79600.34,41.6,-0.29124,0.00017,18.53723]
[1777909017373,38.2,79596.96,41.6,-0.29182,0.00017,18.55357]
[1777909020534,38.2,79600.97,41.6,-0.29118,0.00017,18.5354]
[1777909021424,38.2,79601.89,41.6,-0.29103,0.00017,18.53133]
[1777909021487,38.2,79592.99,41.6,-0.29252,0.00017,18.57335]
[1777909021685,38.2,79592.99,41.6,-0.29252,0.00017,18.57335]
[1777909021923,38.21,79586.17,41.6,-0.29366,0.00017,18.6054]
[1777909023395,38.21,79586.17,41.6,-0.29366,0.00017,18.6054]
[1777909024208,38.21,79587.37,41.6,-0.29347,0.00017,18.59999]
[1777909024216,38.21,79587.37,41.6,-0.29347,0.00017,18.59999]
[1777909024320,38.21,79598.42,41.6,-0.29164,0.00017,18.54848]
[1777909025953,38.21,79605.79,41.6,-0.29043,0.00017,18.5143]
[1777909027265,38.21,79605.79,41.6,-0.29043,0.00017,18.5143]
[1777909027613,38.22,79602.21,41.6,-0.29104,0.00017,18.53176]
[1777909029038,38.22,79597.17,41.6,-0.29188,0.00017,18.55543]
[1777909030350,38.22,79594.73,41.6,-0.2923,0.00017,18.56715]
[1777909030367,38.22,79587.78,41.6,-0.29346,0.00017,18.59989]
[1777909031141,38.22,79587.78,41.6,-0.29346,0.00017,18.59989]
[1777909033425,38.23,79580.21,41.6,-0.29475,0.00017,18.63578]
[1777909034805,38.23,79577.62,41.6,-0.29519,0.00017,18.64797]
[1777909035432,38.23,79578.41,41.6,-0.29506,0.00017,18.64451]
[1777909039043,38.24,79590.2,41.6,-0.29313,0.00017,18.59075]
[1777909041057,38.24,79581.52,41.6,-0.2946,0.00017,18.63169]
[1777909046280,38.25,79579.16,41.6,-0.29503,0.00017,18.64358]
[1777909046666,38.25,79574.52,41.6,-0.29581,0.00017,18.66525]
[1777909048106,38.25,79583.67,41.6,-0.2943,0.00017,18.62335]
[1777909050086,38.25,79582.7,41.6,-0.29447,0.00017,18.6281]
[1777909051974,38.26,79585.23,41.6,-0.29403,0.00017,18.61193]
[1777909052606,38.26,79591.39,41.6,-0.29302,0.00017,18.58375]
[1777909053379,38.26,79599.52,41.6,-0.29166,0.00017,18.54574]
[1777909054446,38.26,79599.52,41.6,-0.29166,0.00017,18.54574]
[1777909054547,38.27,79609.08,41.6,-0.2901,0.00017,18.50137]
[1777909056162,38.29,79602.09,41.6,-0.29136,0.00017,18.53721]
[1777909060685,38.35,79603.77,41.6,-0.29137,0.00017,18.53786]
[1777909062574,38.37,79603.21,41.6,-0.29155,0.00017,18.54317]
[1777909062717,38.41,79604.64,41.6,-0.29149,0.00017,18.54175]
[1777909063211,38.41,79611.64,41.6,-0.29033,0.00017,18.50897]
[1777909064992,38.45,79614.73,41.6,-0.29003,0.00016,18.50049]
[1777909065013,38.45,79614.73,41.6,-0.29003,0.00016,18.50049]
[1777909065322,38.45,79614.73,41.6,-0.29003,0.00016,18.50049]
[1777909065487,38.45,79614.73,41.6,-0.29003,0.00016,18.50049]
[1777909065497,38.45,79625.46,41.6,-0.28826,0.00016,18.44995]
[1777909066512,38.45,79625.46,41.6,-0.28826,0.00016,18.44995]
[1777909066595,38.45,79625.46,41.6,-0.28826,0.00016,18.44995]
[1777909066642,38.47,79637.38,41.6,-0.28641,0.00016,18.39641]
[1777909067145,38.47,79637.38,41.6,-0.28641,0.00016,18.39641]
[1777909067182,38.47,79637.38,41.6,-0.28641,0.00016,18.39641]
[1777909067619,38.5,79657.13,41.6,-0.28334,0.00016,18.30684]
[1777909068241,38.5,79657.13,41.6,-0.28334,0.00016,18.30684]
[1777909068271,38.5,79661.23,41.6,-0.28268,0.00016,18.2871]
[1777909068747,38.5,79661.23,41.6,-0.28268,0.00016,18.2871]
[1777909068874,38.5,79661.23,41.6,-0.28268,0.00016,18.2871]
[1777909069432,38.5,79661.23,41.6,-0.28268,0.00016,18.2871]
[1777909069452,38.51,79654.21,41.6,-0.28385,0.00016,18.32175]
[1777909070692,38.51,79650.48,41.6,-0.28448,0.00016,18.34049]
[1777909070812,38.51,79650.48,41.6,-0.28448,0.00016,18.34049]
[1777909070871,38.51,79650.48,41.6,-0.28448,0.00016,18.34049]
[1777909070948,38.51,79650.48,41.6,-0.28448,0.00016,18.34049]
[1777909071111,38.51,79650.48,41.6,-0.28448,0.00016,18.34049]
[1777909071202,38.51,79650.48,41.6,-0.28448,0.00016,18.34049]
[1777909071562,38.51,79637.25,41.6,-0.28664,0.00016,18.40356]
[1777909072634,38.55,79625.53,41.6,-0.28875,0.00016,18.46477]
[1777909073074,38.55,79625.53,41.6,-0.28875,0.00016,18.46477]
[1777909078580,38.6,79619.89,41.6,-0.28987,0.00016,18.49708]
[1777909080400,38.6,79624.05,41.6,-0.2892,0.00016,18.47782]
[1777909081470,38.6,79627.11,41.6,-0.2887,0.00016,18.46371]
[1777909084760,38.64,79619.52,41.6,-0.29014,0.00016,18.50512]
[1777909085223,38.64,79619.52,41.6,-0.29014,0.00016,18.50512]
[1777909085298,38.64,79619.52,41.6,-0.29014,0.00016,18.50512]
[1777909085471,38.64,79619.52,41.6,-0.29014,0.00016,18.50512]
[1777909085548,38.64,79619.52,41.6,-0.29014,0.00016,18.50512]
[1777909085605,38.64,79619.52,41.6,-0.29014,0.00016,18.50512]
[1777909085636,38.64,79626.18,41.6,-0.28906,0.00016,18.47419]
[1777909085740,38.64,79626.18,41.6,-0.28906,0.00016,18.47419]
[1777909086043,38.64,79626.18,41.6,-0.28906,0.00016,18.47419]
[1777909086648,38.64,79626.18,41.6,-0.28906,0.00016,18.47419]
[1777909086609,38.64,79669.75,41.6,-0.28198,0.00016,18.26743]
[1777909086984,38.64,79669.75,41.6,-0.28198,0.00016,18.26743]
[1777909087611,38.64,79709.72,41.6,-0.27555,0.00016,18.07259]
[1777909088291,38.64,79709.72,41.6,-0.27555,0.00016,18.07259]
[1777909088429,38.64,79709.72,41.6,-0.27555,0.00016,18.07259]
[1777909088604,38.64,79707.23,41.6,-0.27595,0.00016,18.08486]
[1777909089002,38.64,79707.23,41.6,-0.27595,0.00016,18.08486]
[1777909090647,38.64,79717.36,41.6,-0.27433,0.00016,18.03457]
[1777909091393,38.64,79717.36,41.6,-0.27433,0.00016,18.03457]
[1777909091623,38.64,79710.85,41.6,-0.27536,0.00016,18.06672]
[1777909091909,38.64,79710.85,41.6,-0.27536,0.00016,18.06672]
[1777909092130,38.64,79710.85,41.6,-0.27536,0.00016,18.06672]
[1777909092134,38.64,79710.85,41.6,-0.27536,0.00016,18.06672]
[1777909092646,38.64,79710.85,41.6,-0.27536,0.00016,18.06672]
[1777909092434,38.64,79710.57,41.6,-0.27541,0.00016,18.06808]
[1777909093316,38.64,79710.57,41.6,-0.27541,0.00016,18.06808]
[1777909093574,38.64,79710.57,41.6,-0.27541,0.00016,18.06808]
[1777909093629,38.64,79705.9,41.6,-0.27615,0.00016,18.09097]
[1777909093779,38.64,79705.9,41.6,-0.27615,0.00016,18.09097]
[1777909094635,38.64,79700.64,41.6,-0.277,0.00016,18.11685]
[1777909095979,38.64,79695.84,41.6,-0.27776,0.00016,18.14035]
[1777909096546,38.64,79695.84,41.6,-0.27776,0.00016,18.14035]
[1777909097046,38.64,79697.48,41.6,-0.2775,0.00016,18.13238]
[1777909097411,38.64,79697.48,41.6,-0.2775,0.00016,18.13238]
[1777909097421,38.64,79697.48,41.6,-0.2775,0.00016,18.13238]
[1777909097471,38.64,79698.98,41.6,-0.27726,0.00016,18.12504]
[1777909102507,38.64,79699.71,41.6,-0.27716,0.00016,18.12189]
[1777909103073,38.64,79699.71,41.6,-0.27716,0.00016,18.12189]
[1777909103333,38.64,79699.71,41.6,-0.27716,0.00016,18.12189]
[1777909103509,38.64,79699.71,41.6,-0.27716,0.00016,18.12189]
[1777909103536,38.64,79690.74,41.6,-0.2786,0.00016,18.1658]
[1777909104438,38.64,79690.74,41.6,-0.2786,0.00016,18.1658]
[1777909104484,38.64,79690.74,41.6,-0.2786,0.00016,18.1658]
[1777909104520,38.65,79678.2,41.6,-0.28062,0.00016,18.22684]
[1777909104743,38.65,79678.2,41.6,-0.28062,0.00016,18.22684]
[1777909104752,38.65,79678.2,41.6,-0.28062,0.00016,18.22684]
[1777909104765,38.65,79678.2,41.6,-0.28062,0.00016,18.22684]
[1777909105701,38.65,79678.2,41.6,-0.28062,0.00016,18.22684]
[1777909105528,38.65,79678.48,41.6,-0.28058,0.00016,18.2256]
[1777909107848,38.65,79680.51,41.6,-0.28026,0.00016,18.21596]
[1777909107910,38.65,79680.51,41.6,-0.28026,0.00016,18.21596]
[1777909107917,38.65,79680.51,41.6,-0.28026,0.00016,18.21596]
[1777909108549,38.65,79671.44,41.6,-0.28172,0.00016,18.25978]
[1777909109967,38.65,79667.18,41.6,-0.28242,0.00016,18.28037]
[1777909110321,38.65,79667.18,41.6,-0.28242,0.00016,18.28037]
[1777909110563,38.65,79671.82,41.6,-0.28167,0.00016,18.25809]
[1777909110941,38.65,79671.82,41.6,-0.28167,0.00016,18.25809]
[1777909110951,38.65,79671.82,41.6,-0.28167,0.00016,18.25809]
[1777909111109,38.65,79671.82,41.6,-0.28167,0.00016,18.25809]
[1777909111180,38.65,79671.82,41.6,-0.28167,0.00016,18.25809]
[1777909111570,38.65,79679.44,41.6,-0.2804,0.00016,18.21636]
[1777909112317,38.65,79679.44,41.6,-0.2804,0.00016,18.21636]
[1777909112577,38.65,79688.75,41.6,-0.2789,0.00016,18.17113]
[1777909113709,38.65,79695.71,41.6,-0.27778,0.00016,18.13718]
[1777909114074,38.65,79695.71,41.6,-0.27778,0.00016,18.13718]
[1777909114591,38.65,79698.59,41.6,-0.27732,0.00016,18.1231]
[1777909115155,38.65,79698.59,41.6,-0.27732,0.00016,18.1231]
[1777909115172,38.65,79698.59,41.6,-0.27732,0.00016,18.1231]
[1777909115597,38.65,79709.4,41.6,-0.27559,0.00016,18.07003]
[1777909117711,38.65,79716.27,41.6,-0.2745,0.00016,18.03614]
[1777909119022,38.65,79718.49,41.6,-0.27414,0.00016,18.0252]
[1777909119032,38.65,79718.49,41.6,-0.27414,0.00016,18.0252]
[1777909119034,38.65,79718.49,41.6,-0.27414,0.00016,18.0252]
[1777909119046,38.65,79718.49,41.6,-0.27414,0.00016,18.0252]
[1777909119192,38.65,79718.49,41.6,-0.27414,0.00016,18.0252]
[1777909119348,38.65,79718.49,41.6,-0.27414,0.00016,18.0252]
[1777909119649,38.65,79732.7,41.6,-0.27188,0.00016,17.95453]
[1777909121640,38.65,79744.22,41.6,-0.27006,0.00016,17.89691]
[1777909124039,38.65,79744.08,41.6,-0.27011,0.00016,17.89852]
[1777909124399,38.65,79744.08,41.6,-0.27011,0.00016,17.89852]
[1777909124661,38.66,79750.81,41.6,-0.26907,0.00016,17.86555]
[1777909127682,38.67,79743.55,41.6,-0.27026,0.00016,17.90335]
[1777909132076,38.67,79745.36,41.6,-0.26998,0.00016,17.8946]
[1777909132119,38.67,79745.36,41.6,-0.26998,0.00016,17.8946]
[1777909132152,38.67,79745.36,41.6,-0.26998,0.00016,17.8946]
[1777909132545,38.67,79745.36,41.6,-0.26998,0.00016,17.8946]
[1777909132717,38.68,79735.97,41.6,-0.27151,0.00016,17.94311]
[1777909132977,38.68,79735.97,41.6,-0.27151,0.00016,17.94311]
[1777909133062,38.68,79735.97,41.6,-0.27151,0.00016,17.94311]
[1777909133088,38.68,79735.97,41.6,-0.27151,0.00016,17.94311]
[1777909133724,38.68,79723.99,41.6,-0.27342,0.00016,18.00283]
[1777909133946,38.68,79723.99,41.6,-0.27342,0.00016,18.00283]
[1777909134914,38.68,79728.03,41.6,-0.27278,0.00016,17.98285]
[1777909137256,38.68,79731.78,41.6,-0.27219,0.00016,17.9643]
[1777909137358,38.68,79730.81,41.6,-0.27234,0.00016,17.96924]
[1777909138725,38.68,79722.43,41.6,-0.27368,0.00016,18.01109]
[1777909140256,38.68,79720.02,41.6,-0.27407,0.00016,18.02302]
[1777909140344,38.68,79720.02,41.6,-0.27407,0.00016,18.02302]
[1777909140395,38.68,79720.02,41.6,-0.27407,0.00016,18.02302]
[1777909140656,38.68,79720.02,41.6,-0.27407,0.00016,18.02302]
[1777909140683,38.68,79722.71,41.6,-0.27364,0.00016,18.00979]
[1777909140916,38.68,79722.71,41.6,-0.27364,0.00016,18.00979]
[1777909140978,38.68,79722.71,41.6,-0.27364,0.00016,18.00979]
[1777909141050,38.68,79722.71,41.6,-0.27364,0.00016,18.00979]
[1777909141494,38.68,79722.71,41.6,-0.27364,0.00016,18.00979]
[1777909141548,38.68,79731.76,41.6,-0.2722,0.00016,17.96486]
[1777909142726,38.68,79731.76,41.6,-0.2722,0.00016,17.96486]
[1777909144321,38.68,79733.08,41.6,-0.272,0.00016,17.9585]
[1777909145564,38.69,79733.07,41.6,-0.27201,0.00016,17.95878]
[1777909145610,38.69,79733.81,41.6,-0.27189,0.00016,17.9551]
[1777909147273,38.69,79740.83,41.6,-0.27079,0.00016,17.92026]
[1777909148484,38.69,79740.83,41.6,-0.27079,0.00016,17.92026]
[1777909148490,38.69,79740.83,41.6,-0.27079,0.00016,17.92026]
[1777909148647,38.69,79740.83,41.6,-0.27079,0.00016,17.92026]
[1777909148726,38.69,79744.14,41.6,-0.27027,0.00016,17.90377]
[1777909149487,38.69,79744.14,41.6,-0.27027,0.00016,17.90377]
[1777909149554,38.69,79744.14,41.6,-0.27027,0.00016,17.90377]
[1777909149610,38.69,79761.35,41.6,-0.26755,0.00016,17.81722]
[1777909151537,38.69,79762.75,41.6,-0.26737,0.00016,17.81133]
[1777909151731,38.69,79762.75,41.6,-0.26737,0.00016,17.81133]
[1777909152418,38.71,79768.15,41.6,-0.26659,0.00016,17.78642]
[1777909153407,38.71,79768.15,41.6,-0.26659,0.00016,17.78642]
[1777909153554,38.71,79771.26,41.6,-0.26613,0.00016,17.77141]
[1777909153935,38.71,79771.26,41.6,-0.26613,0.00016,17.77141]
[1777909154472,38.71,79771.26,41.6,-0.26613,0.00016,17.77141]
[1777909154785,38.72,79765.91,41.6,-0.26702,0.00016,17.80014]
[1777909155343,38.72,79765.91,41.6,-0.26702,0.00016,17.80014]
[1777909155553,38.73,79758.69,41.6,-0.26819,0.00016,17.83789]
[1777909157230,38.73,79758.25,41.6,-0.26826,0.00016,17.84026]
[1777909157462,38.73,79758.25,41.6,-0.26826,0.00016,17.84026]
[1777909157574,38.73,79760.89,41.6,-0.26785,0.00016,17.82712]
[1777909158046,38.73,79760.89,41.6,-0.26785,0.00016,17.82712]
[1777909158068,38.73,79760.89,41.6,-0.26785,0.00016,17.82712]
[1777909158654,38.73,79760.89,41.6,-0.26785,0.00016,17.82712]
[1777909159189,38.73,79763.13,41.6,-0.2675,0.00016,17.81596]
[1777909159229,38.73,79763.13,41.6,-0.2675,0.00016,17.81596]
[1777909159271,38.73,79767.47,41.6,-0.26682,0.00016,17.79403]
[1777909160250,38.73,79767.47,41.6,-0.26682,0.00016,17.79403]
[1777909160415,38.73,79767.47,41.6,-0.26682,0.00016,17.79403]
[1777909161295,38.75,79763.8,41.6,-0.26746,0.00016,17.81463]
[1777909164292,38.77,79760.67,41.6,-0.26806,0.00016,17.83401]
[1777909166417,38.77,79748.38,41.6,-0.27001,0.00016,17.89611]
[1777909169980,38.77,79755.09,41.6,-0.26896,0.00016,17.86285]
[1777909175015,38.78,79748.52,41.6,-0.26997,0.00016,17.89141]
[1777909180050,38.78,79758.07,41.6,-0.26849,0.00016,17.84401]
[1777909185085,38.78,79752.02,41.6,-0.26946,0.00016,17.87497]
[1777909186435,38.78,79752.02,41.6,-0.26946,0.00016,17.87497]
[1777909186449,38.78,79752.02,41.6,-0.26946,0.00016,17.87497]
[1777909186545,38.78,79752.02,41.6,-0.26946,0.00016,17.87497]
[1777909186748,38.78,79751.73,41.6,-0.26951,0.00016,17.87672]
[1777909188106,38.78,79744.01,41.6,-0.27073,0.00016,17.91545]
[1777909189040,38.78,79744.01,41.6,-0.27073,0.00016,17.91545]
[1777909189093,38.78,79744.01,41.6,-0.27073,0.00016,17.91545]
[1777909191207,38.79,79733.4,41.6,-0.27242,0.00016,17.96846]
[1777909191969,38.79,79735.33,41.6,-0.27211,0.00016,17.95897]
[1777909192163,38.79,79735.33,41.6,-0.27211,0.00016,17.95897]
[1777909192172,38.79,79735.33,41.6,-0.27211,0.00016,17.95897]
[1777909192209,38.79,79735.33,41.6,-0.27211,0.00016,17.95897]
[1777909192405,38.79,79735.33,41.6,-0.27211,0.00016,17.95897]
[1777909192440,38.79,79735.33,41.6,-0.27211,0.00016,17.95897]
[1777909192692,38.79,79735.33,41.6,-0.27211,0.00016,17.95897]
[1777909192778,38.79,79735.33,41.6,-0.27211,0.00016,17.95897]
[1777909192614,38.79,79730.83,41.6,-0.27283,0.00016,17.98138]
[1777909193459,38.79,79723.25,41.6,-0.27403,0.00016,18.01893]
[1777909196217,38.79,79722.14,41.6,-0.27421,0.00016,18.0246]
[1777909196563,38.79,79722.14,41.6,-0.27421,0.00016,18.0246]
[1777909196872,38.79,79719.64,41.6,-0.27461,0.00016,18.037]
[1777909197669,38.79,79713.07,41.6,-0.27566,0.00016,18.06936]
[1777909200400,38.79,79711.46,41.6,-0.27592,0.00016,18.07723]
[1777909201335,38.79,79705.05,41.6,-0.27694,0.00016,18.10861]
[1777909203366,38.79,79702.76,41.6,-0.27731,0.00016,18.11979]
[1777909203417,38.79,79702.76,41.6,-0.27731,0.00016,18.11979]
[1777909208299,38.79,79712.35,41.6,-0.27578,0.00016,18.07299]
[1777909211268,38.79,79703.88,41.6,-0.27714,0.00016,18.1147]
[1777909212852,38.79,79703.83,41.6,-0.27715,0.00016,18.11499]
[1777909213059,38.79,79703.83,41.6,-0.27715,0.00016,18.11499]
[1777909214489,38.79,79690.99,41.6,-0.2792,0.00016,18.17746]
[1777909215120,38.79,79690.99,41.6,-0.2792,0.00016,18.17746]
[1777909216678,38.79,79688.97,41.6,-0.27953,0.00016,18.18719]
[1777909217177,38.79,79693.11,41.6,-0.27886,0.00016,18.16713]
[1777909217644,38.79,79693.11,41.6,-0.27886,0.00016,18.16713]
[1777909217647,38.79,79700.73,41.6,-0.27764,0.00016,18.13011]
[1777909218318,38.79,79707.26,41.6,-0.2766,0.00016,18.09824]
[1777909219183,38.79,79707.26,41.6,-0.2766,0.00016,18.09824]
[1777909219277,38.79,79707.26,41.6,-0.2766,0.00016,18.09824]
[1777909219327,38.79,79706.06,41.6,-0.27679,0.00016,18.10407]
[1777909220318,38.79,79706.06,41.6,-0.27679,0.00016,18.10407]
[1777909220741,38.79,79706.06,41.6,-0.27679,0.00016,18.10407]
[1777909221341,38.79,79698.37,41.6,-0.27802,0.00016,18.14153]
[1777909224854,38.79,79697.02,41.6,-0.27823,0.00016,18.14798]
[1777909225664,38.79,79697.02,41.6,-0.27823,0.00016,18.14798]
[1777909225752,38.79,79689.14,41.6,-0.27949,0.00016,18.18616]
[1777909228832,38.79,79678.7,41.6,-0.28117,0.00016,18.23651]
[1777909229445,38.79,79669.6,41.6,-0.28263,0.00016,18.28015]
[1777909234729,38.79,79670.09,41.6,-0.28251,0.00016,18.27267]
[1777909235054,38.79,79669.15,41.6,-0.28266,0.00016,18.27708]
[1777909235225,38.79,79669.15,41.6,-0.28266,0.00016,18.27708]
[1777909235492,38.79,79669.15,41.6,-0.28266,0.00016,18.27708]
[1777909235605,38.79,79669.15,41.6,-0.28266,0.00016,18.27708]
[1777909235758,38.79,79669.15,41.6,-0.28266,0.00016,18.27708]
[1777909235797,38.79,79656.62,41.6,-0.28469,0.00016,18.33705]
[1777909236114,38.79,79656.62,41.6,-0.28469,0.00016,18.33705]
[1777909236118,38.79,79656.62,41.6,-0.28469,0.00016,18.33705]
[1777909236688,38.79,79656.62,41.6,-0.28469,0.00016,18.33705]
[1777909236705,38.79,79656.62,41.6,-0.28469,0.00016,18.33705]
[1777909236726,38.79,79657.03,41.6,-0.28463,0.00016,18.3351]
[1777909237260,38.79,79657.03,41.6,-0.28463,0.00016,18.3351]
[1777909237453,38.79,79660.08,41.6,-0.28413,0.00016,18.32052]
[1777909239315,38.79,79660.98,41.6,-0.28398,0.00016,18.31618]
[1777909240460,38.79,79656.31,41.6,-0.28474,0.00016,18.33832]
[1777909240507,38.79,79656.31,41.6,-0.28474,0.00016,18.33832]
[1777909240640,38.79,79648.17,41.6,-0.28606,0.00016,18.37682]
[1777909241529,38.79,79648.17,41.6,-0.28606,0.00016,18.37682]
[1777909241938,38.79,79646.02,66.6,-0.28641,0.00016,18.38722]
[1777909241995,38.79,79646.02,66.6,-0.28641,0.00016,18.38722]
[1777909242450,38.79,79646.02,66.6,-0.28641,0.00016,18.38722]
[1777909242803,38.79,79646.02,66.6,-0.28641,0.00016,18.38722]
[1777909242488,38.79,79642.73,66.6,-0.28695,0.00016,18.40296]
[1777909244507,38.8,79635.96,66.6,-0.28807,0.00016,18.43507]
[1777909245516,38.8,79635.96,66.6,-0.28807,0.00016,18.43507]
[1777909245532,38.8,79633.95,66.6,-0.2884,0.00016,18.44461]
[1777909247304,38.8,79628.04,66.6,-0.28937,0.00016,18.47235]
[1777909248112,38.8,79626.34,66.6,-0.28965,0.00016,18.48039]
[1777909249393,38.8,79624.92,91.6,-0.28988,0.00016,18.48714]
[1777909249396,38.8,79624.92,91.6,-0.28988,0.00016,18.48714]
[1777909250215,38.8,79625.17,91.6,-0.28985,0.00016,18.48609]
[1777909251766,38.8,79626.43,91.6,-0.28964,0.00016,18.48034]
[1777909252564,38.8,79636.14,91.6,-0.28807,0.00016,18.43528]
[1777909254323,38.8,79637.64,91.6,-0.28783,0.00016,18.42844]
[1777909254563,38.8,79637.64,91.6,-0.28783,0.00016,18.42844]
[1777909254835,38.81,79644.9,91.6,-0.28666,0.00016,18.39452]
[1777909255481,38.81,79644.9,91.6,-0.28666,0.00016,18.39452]
[1777909255716,38.81,79644.9,91.6,-0.28666,0.00016,18.39452]
[1777909255785,38.8,79652.46,91.6,-0.28543,0.00016,18.35875]
[1777909256417,38.8,79652.46,91.6,-0.28543,0.00016,18.35875]
[1777909261627,38.8,79657.26,91.6,-0.28465,0.00016,18.33587]
[1777909262751,38.8,79657.26,91.6,-0.28465,0.00016,18.33587]
[1777909263624,38.8,79661.26,91.6,-0.284,0.00016,18.31684]
[1777909263683,38.8,79661.26,91.6,-0.284,0.00016,18.31684]
[1777909263752,38.8,79661.26,91.6,-0.284,0.00016,18.31684]
[1777909263815,38.8,79661.26,91.6,-0.284,0.00016,18.31684]
[1777909263869,38.8,79665.04,91.6,-0.28339,0.00016,18.2988]
[1777909264708,38.8,79665.04,91.6,-0.28339,0.00016,18.2988]
[1777909264714,38.8,79665.04,91.6,-0.28339,0.00016,18.2988]
[1777909264866,38.8,79665.04,91.6,-0.28339,0.00016,18.2988]
[1777909264873,38.8,79671.74,91.6,-0.28231,0.00016,18.26673]
[1777909266677,38.8,79673.58,91.6,-0.28201,0.00016,18.25792]
[1777909268738,38.8,79670.28,91.6,-0.28255,0.00016,18.27381]
[1777909274148,38.81,79670.45,91.6,-0.28253,0.00016,18.27323]
[1777909274719,38.81,79680.42,91.6,-0.28092,0.00016,18.22544]
[1777909276206,38.81,79679.36,91.6,-0.28109,0.00016,18.23051]
[1777909276327,38.81,79679.36,91.6,-0.28109,0.00016,18.23051]
[1777909276882,38.81,79684.39,91.6,-0.28028,0.00016,18.20625]
[1777909277473,38.81,79684.39,91.6,-0.28028,0.00016,18.20625]
[1777909277631,38.81,79684.39,91.6,-0.28028,0.00016,18.20625]
[1777909277823,38.81,79684.39,91.6,-0.28028,0.00016,18.20625]
[1777909277881,38.81,79694.25,91.6,-0.2787,0.00016,18.15856]
[1777909278750,38.81,79708.39,91.6,-0.27644,0.00016,18.08968]
[1777909279090,38.81,79708.39,91.6,-0.27644,0.00016,18.08968]
[1777909279757,38.8,79713.85,91.6,-0.27557,0.00016,18.0629]
[1777909284426,38.8,79711.66,91.6,-0.27592,0.00016,18.07354]
[1777909284430,38.8,79711.66,91.6,-0.27592,0.00016,18.07354]
[1777909286811,38.8,79718.52,91.6,-0.27482,0.00016,18.03982]
[1777909286840,38.8,79725.73,91.6,-0.27368,0.00016,18.0043]
[1777909287547,38.8,79725.73,91.6,-0.27368,0.00016,18.0043]
[1777909287813,38.8,79724.7,91.6,-0.27385,0.00016,18.00949]
[1777909292847,38.81,79728.0,91.6,-0.2733,0.00016,17.98874]
[1777909293026,38.81,79728.0,91.6,-0.2733,0.00016,17.98874]
[1777909293047,38.81,79728.0,91.6,-0.2733,0.00016,17.98874]
[1777909293855,38.81,79726.04,91.6,-0.27361,0.00016,17.99847]
[1777909294329,38.81,79726.04,91.6,-0.27361,0.00016,17.99847]
[1777909294378,38.81,79726.04,91.6,-0.27361,0.00016,17.99847]
[1777909294686,38.81,79726.04,91.6,-0.27361,0.00016,17.99847]
[1777909294862,38.81,79732.26,91.6,-0.27263,0.00016,17.96769]
[1777909295025,38.81,79732.26,91.6,-0.27263,0.00016,17.96769]
[1777909295648,38.81,79732.26,91.6,-0.27263,0.00016,17.96769]
[1777909295870,38.81,79749.17,91.6,-0.26996,0.00016,17.88355]
[1777909295935,38.81,79749.17,91.6,-0.26996,0.00016,17.88355]
[1777909297520,38.81,79753.4,91.6,-0.26929,0.00016,17.86237]
[1777909297884,38.81,79752.21,91.6,-0.26948,0.00016,17.86842]
[1777909299898,38.81,79745.6,91.6,-0.27053,0.00016,17.90161]
[1777909300216,38.81,79745.6,91.6,-0.27053,0.00016,17.90161]
[1777909300302,38.81,79745.6,91.6,-0.27053,0.00016,17.90161]
[1777909300383,38.81,79745.6,91.6,-0.27053,0.00016,17.90161]
[1777909300414,38.81,79745.6,91.6,-0.27053,0.00016,17.90161]
[1777909300548,38.81,79745.6,91.6,-0.27053,0.00016,17.90161]
[1777909300562,38.81,79745.6,91.6,-0.27053,0.00016,17.90161]
[1777909300868,38.81,79745.6,91.6,-0.27053,0.00016,17.90161]
[1777909300905,38.81,79740.53,91.6,-0.27133,0.00016,17.92701]
[1777909301143,38.81,79740.53,91.6,-0.27133,0.00016,17.92701]
[1777909301288,38.81,79740.53,91.6,-0.27133,0.00016,17.92701]
[1777909301882,38.81,79740.53,91.6,-0.27133,0.00016,17.92706]
[1777909302289,38.81,79740.53,91.6,-0.27133,0.00016,17.92706]
[1777909302321,38.81,79741.19,91.6,-0.27123,0.00016,17.92378]
[1777909304279,38.81,79738.68,91.6,-0.27163,0.00016,17.93638]
[1777909304510,38.81,79737.87,91.6,-0.27176,0.00016,17.94052]
[1777909306187,38.81,79741.86,91.6,-0.27113,0.00016,17.92073]
[1777909306276,38.81,79741.86,91.6,-0.27113,0.00016,17.92073]
[1777909306363,38.81,79742.2,91.6,-0.27108,0.00016,17.9191]
[1777909307649,38.81,79731.03,91.6,-0.27285,0.00016,17.97468]
[1777909309376,38.81,79728.27,91.6,-0.27329,0.00016,17.98841]
[1777909311166,38.82,79728.26,91.6,-0.27329,0.00016,17.98859]
[1777909313392,38.82,79733.88,91.6,-0.27241,0.00016,17.96093]
[1777909313452,38.82,79733.88,91.6,-0.27241,0.00016,17.96093]
[1777909313563,38.82,79733.88,91.6,-0.27241,0.00016,17.96093]
[1777909313782,38.82,79733.88,91.6,-0.27241,0.00016,17.96093]
[1777909313822,38.82,79733.88,91.6,-0.27241,0.00016,17.96093]
[1777909313841,38.82,79731.82,91.6,-0.27274,0.00016,17.97123]
[1777909314896,38.82,79742.92,91.6,-0.27098,0.00016,17.91613]
[1777909315013,38.82,79755.84,91.6,-0.26895,0.00016,17.85158]
[1777909316183,38.82,79755.84,91.6,-0.26895,0.00016,17.85158]
[1777909316365,38.82,79756.75,91.6,-0.26881,0.00016,17.84708]
[1777909320244,38.82,79754.97,91.6,-0.2691,0.00016,17.85637]
[1777909321077,38.82,79756.28,91.6,-0.2689,0.00016,17.84992]
[1777909323965,38.83,79750.72,91.6,-0.26982,0.00016,17.87944]
[1777909324597,38.83,79741.75,91.6,-0.27124,0.00016,17.92425]
[1777909325757,38.83,79734.18,91.6,-0.27244,0.00016,17.96194]
[1777909326313,38.83,79734.18,91.6,-0.27244,0.00016,17.96194]
[1777909327571,38.83,79734.3,91.6,-0.27242,0.00016,17.96143]
[1777909333104,38.83,79731.98,91.6,-0.2728,0.00016,17.97337]
[1777909333794,38.84,79734.54,91.6,-0.2724,0.00016,17.96077]
[1777909334137,38.84,79741.82,91.6,-0.27125,0.00016,17.92466]
[1777909336931,38.84,79748.95,91.6,-0.27013,0.00016,17.88935]
[1777909338127,38.84,79753.58,91.6,-0.2694,0.00016,17.86622]
[1777909338413,38.84,79753.58,91.6,-0.2694,0.00016,17.86622]
[1777909338537,38.84,79753.58,91.6,-0.2694,0.00016,17.86622]
[1777909338892,38.84,79756.98,91.6,-0.26887,0.00016,17.84932]
[1777909339074,38.84,79756.98,91.6,-0.26887,0.00016,17.84932]
[1777909339307,38.84,79771.06,91.6,-0.26667,0.00016,17.77851]
[1777909340381,38.84,79771.06,91.6,-0.26667,0.00016,17.77851]
[1777909341824,38.84,79784.44,91.6,-0.26459,0.00016,17.71094]
[1777909346882,38.84,79785.03,91.6,-0.26452,0.00016,17.7089]
[1777909347717,38.84,79785.03,91.6,-0.26452,0.00016,17.7089]
[1777909347736,38.84,79785.03,91.6,-0.26452,0.00016,17.7089]
[1777909347877,38.84,79783.32,91.6,-0.26479,0.00016,17.71758]
[1777909348156,38.84,79783.32,91.6,-0.26479,0.00016,17.71758]
[1777909348546,38.84,79783.32,91.6,-0.26479,0.00016,17.71758]
[1777909348917,38.85,79776.31,91.6,-0.26589,0.00016,17.75336]
[1777909353411,38.85,79774.62,91.6,-0.26612,0.00016,17.75727]
[1777909353422,38.85,79774.62,91.6,-0.26612,0.00016,17.75727]
[1777909353635,38.85,79774.62,91.6,-0.26612,0.00016,17.75727]
[1777909353791,38.85,79774.62,91.6,-0.26612,0.00016,17.75727]
[1777909353813,38.85,79774.62,91.6,-0.26612,0.00016,17.75727]
[1777909353859,38.85,79774.62,91.6,-0.26612,0.00016,17.75727]
[1777909353872,38.85,79774.62,91.6,-0.26612,0.00016,17.75727]
[1777909353955,38.85,79774.55,91.6,-0.26613,0.00016,17.75762]
[1777909354571,38.85,79781.9,91.6,-0.26499,0.00016,17.7204]
[1777909355746,38.85,79788.41,91.6,-0.26397,0.00016,17.68735]
[1777909356084,38.85,79788.41,91.6,-0.26397,0.00016,17.68735]
[1777909356493,38.85,79788.41,91.6,-0.26397,0.00016,17.68735]
[1777909356551,38.85,79792.01,91.6,-0.26342,0.00016,17.66908]
[1777909361850,38.85,79791.24,91.6,-0.26355,0.00016,17.67361]
[1777909362118,38.85,79793.85,91.6,-0.26316,0.00016,17.66062]
[1777909362305,38.85,79793.85,91.6,-0.26316,0.00016,17.66062]
[1777909362439,38.85,79793.85,91.6,-0.26316,0.00016,17.66062]
[1777909362634,38.85,79793.85,91.6,-0.26316,0.00016,17.66062]
[1777909362976,38.85,79799.24,91.6,-0.26232,0.00015,17.63309]
[1777909363949,38.86,79807.12,91.6,-0.26113,0.00015,17.59359]
[1777909366273,38.86,79811.29,91.6,-0.26049,0.00015,17.57225]
[1777909367685,38.87,79808.79,91.6,-0.2609,0.00015,17.58621]
[1777909367824,38.87,79808.79,91.6,-0.2609,0.00015,17.58621]
[1777909371422,38.87,79808.21,91.6,-0.26101,0.00015,17.58982]
[1777909371431,38.87,79808.21,91.6,-0.26101,0.00015,17.58982]
[1777909371507,38.87,79805.5,91.6,-0.26143,0.00015,17.60375]
[1777909374056,38.87,79799.41,91.6,-0.26239,0.00015,17.63532]
[1777909374550,38.87,79801.39,91.6,-0.26208,0.00015,17.62537]
[1777909375926,38.87,79801.39,91.6,-0.26208,0.00015,17.62537]
[1777909376229,38.87,79802.26,91.6,-0.26195,0.00015,17.62102]
[1777909376315,38.87,79802.26,91.6,-0.26195,0.00015,17.62102]
[1777909376795,38.87,79800.32,91.6,-0.26226,0.00015,17.63105]
[1777909378159,38.87,79802.1,91.6,-0.26198,0.00015,17.62208]
[1777909378449,38.88,79800.81,91.6,-0.26219,0.00015,17.62883]
[1777909380876,38.88,79808.22,91.6,-0.26105,0.00015,17.59101]
[1777909384612,38.88,79807.94,91.6,-0.2611,0.00015,17.59287]
[1777909385385,38.88,79810.08,91.6,-0.26077,0.00015,17.58189]
[1777909385421,38.88,79810.08,91.6,-0.26077,0.00015,17.58189]
[1777909385492,38.88,79810.08,91.6,-0.26077,0.00015,17.58189]
[1777909385553,38.88,79810.08,91.6,-0.26077,0.00015,17.58189]
[1777909385589,38.88,79803.36,91.6,-0.26181,0.00015,17.61646]
[1777909386896,38.88,79803.36,91.6,-0.26181,0.00015,17.61646]
[1777909387562,38.88,79798.17,91.6,-0.26263,0.00015,17.64344]
[1777909387587,38.88,79798.17,91.6,-0.26263,0.00015,17.64344]
[1777909387608,38.88,79798.17,91.6,-0.26263,0.00015,17.64344]
[1777909387612,38.88,79798.17,91.6,-0.26263,0.00015,17.64344]
[1777909387631,38.88,79799.0,91.6,-0.2625,0.00015,17.6392]
[1777909389628,38.88,79810.64,91.6,-0.26071,0.00015,17.57988]
[1777909390369,38.88,79810.64,91.6,-0.26071,0.00015,17.57988]
[1777909390373,38.88,79810.64,91.6,-0.26071,0.00015,17.57988]
[1777909390645,38.88,79810.64,91.6,-0.26071,0.00015,17.57988]
[1777909390746,38.89,79813.23,91.6,-0.26037,0.00015,17.56854]
[1777909392432,38.89,79813.31,91.6,-0.26036,0.00015,17.56826]
[1777909392550,38.9,79811.77,91.6,-0.2606,0.00015,17.5763]
[1777909394008,38.9,79811.77,91.6,-0.2606,0.00015,17.5763]
[1777909394026,38.91,79812.9,91.6,-0.26048,0.00015,17.57237]
[1777909394794,38.92,79808.18,91.6,-0.26126,0.00015,17.59847]
[1777909395120,38.92,79808.18,91.6,-0.26126,0.00015,17.59847]
[1777909395756,38.92,79808.18,91.6,-0.26126,0.00015,17.59847]
[1777909396210,38.92,79811.08,91.6,-0.26082,0.00015,17.58369]
[1777909401846,38.92,79811.73,91.6,-0.26073,0.00015,17.58091]
[1777909402654,38.92,79809.42,91.6,-0.26109,0.00015,17.59287]
[1777909402692,38.92,79809.42,91.6,-0.26109,0.00015,17.59287]
[1777909402703,38.92,79809.42,91.6,-0.26109,0.00015,17.59287]
[1777909402852,38.92,79806.24,91.6,-0.26159,0.00015,17.60925]
[1777909403562,38.92,79806.24,91.6,-0.26159,0.00015,17.60925]
[1777909403749,38.92,79792.7,91.6,-0.26369,0.00016,17.67846]
[1777909404969,38.92,79792.7,91.6,-0.26369,0.00016,17.67846]
[1777909405021,38.92,79792.7,91.6,-0.26369,0.00016,17.67846]
[1777909404929,38.92,79785.67,91.6,-0.26478,0.00016,17.71426]
[1777909405193,38.92,79785.67,91.6,-0.26478,0.00016,17.71426]
[1777909405202,38.92,79785.67,91.6,-0.26478,0.00016,17.71426]
[1777909405403,38.92,79785.67,91.6,-0.26478,0.00016,17.71426]
[1777909405438,38.92,79785.67,91.6,-0.26478,0.00016,17.71426]
[1777909405925,38.92,79775.99,91.6,-0.26629,0.00016,17.76332]
[1777909407079,38.92,79771.48,91.6,-0.267,0.00016,17.78615]
[1777909408001,38.93,79781.4,91.6,-0.26546,0.00016,17.73621]
[1777909413678,38.93,79786.44,91.6,-0.26464,0.00016,17.70602]
[1777909413710,38.93,79786.44,91.6,-0.26464,0.00016,17.70602]
[1777909413721,38.93,79786.44,91.6,-0.26464,0.00016,17.70602]
[1777909413912,38.93,79786.44,91.6,-0.26464,0.00016,17.70602]
[1777909414004,38.93,79789.89,91.6,-0.26411,0.00016,17.68868]
[1777909415062,38.93,79794.14,91.6,-0.26345,0.00016,17.66708]
[1777909416505,38.93,79795.13,91.6,-0.2633,0.00016,17.66212]
[1777909417986,38.93,79794.25,91.6,-0.26344,0.00016,17.66668]
[1777909418038,38.93,79794.25,91.6,-0.26344,0.00016,17.66668]
[1777909419444,38.93,79790.31,91.6,-0.26405,0.00016,17.68685]
[1777909419791,38.93,79790.31,91.6,-0.26405,0.00016,17.68685]
[1777909422280,38.93,79784.84,91.6,-0.26491,0.00016,17.71472]
[1777909422761,38.93,79785.33,91.6,-0.26483,0.00016,17.71224]
[1777909425782,38.93,79793.61,91.6,-0.26356,0.00016,17.6705]
[1777909428803,38.93,79786.79,91.6,-0.26462,0.00016,17.70548]
[1777909433837,38.94,79790.21,91.6,-0.26411,0.00016,17.6886]
[1777909437445,38.94,79792.27,91.6,-0.2638,0.00016,17.67846]
[1777909437489,38.94,79792.27,91.6,-0.2638,0.00016,17.67846]
[1777909437505,38.94,79792.27,91.6,-0.2638,0.00016,17.67846]
[1777909437558,38.94,79792.27,91.6,-0.2638,0.00016,17.67846]
[1777909438013,38.94,79792.27,91.6,-0.2638,0.00016,17.67846]
[1777909437948,38.94,79804.22,91.6,-0.26195,0.00015,17.61769]
[1777909438562,38.94,79804.22,91.6,-0.26195,0.00015,17.61769]
[1777909438873,38.94,79814.43,91.6,-0.26037,0.00015,17.56537]
[1777909439696,38.94,79814.43,91.6,-0.26037,0.00015,17.56537]
[1777909439740,38.94,79814.43,91.6,-0.26037,0.00015,17.56537]
[1777909440053,38.94,79823.59,91.6,-0.25896,0.00015,17.51827]
[1777909440232,38.94,79823.59,91.6,-0.25896,0.00015,17.51827]
[1777909440512,38.94,79823.59,91.6,-0.25896,0.00015,17.51827]
[1777909440534,38.94,79823.59,91.6,-0.25896,0.00015,17.51827]
[1777909440685,38.94,79823.59,91.6,-0.25896,0.00015,17.51827]
[1777909440891,38.94,79837.21,91.6,-0.25688,0.00015,17.44784]
[1777909442172,38.94,79838.32,91.6,-0.25671,0.00015,17.44212]
[1777909442904,38.94,79834.31,91.6,-0.25732,0.00015,17.46291]
[1777909443556,38.94,79834.31,91.6,-0.25732,0.00015,17.46291]
[1777909443911,38.94,79825.88,91.6,-0.25862,0.00015,17.50662]
[1777909448945,38.94,79820.98,91.6,-0.25938,0.00015,17.53214]
[1777909449788,38.94,79820.98,91.6,-0.25938,0.00015,17.53214]
[1777909449819,38.94,79820.98,91.6,-0.25938,0.00015,17.53214]
[1777909449841,38.94,79820.98,91.6,-0.25938,0.00015,17.53214]
[1777909450366,38.94,79824.21,91.6,-0.25888,0.00015,17.51553]
[1777909450634,38.94,79824.21,91.6,-0.25888,0.00015,17.51553]
[1777909450959,38.94,79838.8,91.6,-0.25665,0.00015,17.44006]
[1777909454266,38.94,79838.13,91.6,-0.25675,0.00015,17.44339]
[1777909454987,38.94,79838.36,91.6,-0.25671,0.00015,17.44223]
[1777909460023,38.94,79836.43,91.6,-0.25702,0.00015,17.45258]
[1777909465058,38.94,79839.21,91.6,-0.2566,0.00015,17.43844]
[1777909466065,38.95,79851.17,91.6,-0.25478,0.00015,17.37635]
[1777909468668,38.95,79851.19,91.6,-0.25478,0.00015,17.37641]
[1777909468675,38.95,79851.19,91.6,-0.25478,0.00015,17.37641]
[1777909468923,38.95,79851.19,91.6,-0.25478,0.00015,17.37641]
[1777909469086,38.95,79866.98,91.6,-0.25238,0.00015,17.29375]
[1777909470364,38.95,79873.13,91.6,-0.25145,0.00015,17.26148]
[1777909470472,38.95,79873.13,91.6,-0.25145,0.00015,17.26148]
[1777909471100,38.95,79870.51,91.6,-0.25181,0.00015,17.27022]
[1777909471860,38.95,79870.51,91.6,-0.25181,0.00015,17.27022]
[1777909472973,38.95,79870.51,91.6,-0.25181,0.00015,17.27027]
[1777909473873,38.95,79875.23,91.6,-0.2511,0.00015,17.24541]
[1777909473994,38.95,79875.23,91.6,-0.2511,0.00015,17.24541]
[1777909474055,38.95,79882.75,91.6,-0.24996,0.00015,17.2057]
[1777909474751,38.95,79882.75,91.6,-0.24996,0.00015,17.2057]
[1777909474817,38.95,79895.78,91.6,-0.24801,0.00015,17.13666]
[1777909477335,38.95,79898.02,91.6,-0.24768,0.00015,17.12502]
[1777909477385,38.95,79898.02,91.6,-0.24768,0.00015,17.12502]
[1777909478091,38.95,79896.72,91.6,-0.24788,0.00015,17.1323]
[1777909479555,38.95,79886.96,91.6,-0.24935,0.00015,17.18429]
[1777909484091,38.98,79895.03,91.6,-0.24831,0.00015,17.14767]
[1777909489562,39.01,79897.88,91.6,-0.248,0.00015,17.13675]
[1777909490714,39.02,79900.04,91.6,-0.24773,0.00015,17.12723]
[1777909491127,39.03,79900.83,91.6,-0.24767,0.00015,17.12517]
[1777909492899,39.03,79903.26,91.6,-0.2473,0.00015,17.11226]
[1777909493127,39.03,79906.37,91.6,-0.24684,0.00015,17.09599]
[1777909494096,39.03,79915.15,91.6,-0.24554,0.00015,17.0493]
[1777909494171,39.03,79915.15,91.6,-0.24554,0.00015,17.0493]
[1777909494866,39.03,79925.31,91.6,-0.24403,0.00015,16.99494]
[1777909496922,39.03,79925.75,91.6,-0.24397,0.00015,16.99276]
[1777909496981,39.03,79925.75,91.6,-0.24397,0.00015,16.99276]
[1777909497229,39.03,79919.38,91.6,-0.24492,0.00015,17.02704]
[1777909497254,39.03,79919.38,91.6,-0.24492,0.00015,17.02704]
[1777909497462,39.03,79908.26,91.6,-0.24658,0.00015,17.08652]
[1777909499835,39.03,79901.79,91.6,-0.24755,0.00015,17.12117]
[1777909499871,39.03,79904.09,91.6,-0.24721,0.00015,17.10915]
[1777909500252,39.03,79904.09,91.6,-0.24721,0.00015,17.10915]
[1777909500459,39.03,79904.09,91.6,-0.24721,0.00015,17.10915]
[1777909501111,39.05,79909.28,91.6,-0.24654,0.00015,17.08525]
[1777909502317,39.05,79898.16,91.6,-0.24821,0.00015,17.14451]
[1777909504235,39.05,79899.1,91.6,-0.24807,0.00015,17.1397]
[1777909504749,39.05,79899.1,91.6,-0.24807,0.00015,17.1397]
[1777909504821,39.05,79899.1,91.6,-0.24807,0.00015,17.1397]
[1777909504893,39.05,79899.1,91.6,-0.24807,0.00015,17.1397]
[1777909504960,39.05,79899.1,91.6,-0.24807,0.00015,17.1397]
[1777909504975,39.05,79899.1,91.6,-0.24807,0.00015,17.1397]
[1777909505075,39.05,79894.62,91.6,-0.24874,0.00015,17.1636]
[1777909506062,39.06,79876.67,91.6,-0.25145,0.00015,17.25857]
[1777909506423,39.06,79866.35,91.6,-0.25301,0.00015,17.31264]
[1777909508787,39.06,79854.46,91.6,-0.25485,0.00015,17.37588]
[1777909512016,39.06,79853.04,91.6,-0.25506,0.00015,17.38334]
[1777909512078,39.06,79853.04,91.6,-0.25506,0.00015,17.38334]
[1777909512136,39.06,79853.04,91.6,-0.25506,0.00015,17.38334]
[1777909512116,39.06,79852.8,91.6,-0.2551,0.00015,17.38464]
[1777909512866,39.06,79871.28,91.6,-0.2523,0.00015,17.28826]
[1777909513366,39.06,79871.28,91.6,-0.2523,0.00015,17.28826]
[1777909513421,39.06,79871.28,91.6,-0.2523,0.00015,17.28826]
[1777909513614,39.06,79890.16,91.6,-0.24946,0.00015,17.18898]
[1777909516091,39.06,79895.71,91.6,-0.24863,0.00015,17.15965]
[1777909516422,39.06,79895.88,91.6,-0.24861,0.00015,17.1588]
[1777909516576,39.06,79895.88,91.6,-0.24861,0.00015,17.1588]
[1777909516784,39.06,79895.88,91.6,-0.24861,0.00015,17.1588]
[1777909517077,39.06,79900.14,91.6,-0.24797,0.00015,17.13628]
[1777909517747,39.06,79900.14,91.6,-0.24797,0.00015,17.13628]
[1777909517944,39.06,79900.14,91.6,-0.24797,0.00015,17.13628]
[1777909518857,39.06,79916.58,91.6,-0.24552,0.00015,17.04889]
[1777909520221,39.06,79918.86,91.6,-0.24518,0.00015,17.03683]
[1777909520703,39.06,79918.86,91.6,-0.24518,0.00015,17.03683]
[1777909520726,39.07,79910.3,91.6,-0.24646,0.00015,17.08257]
[1777909522337,39.07,79908.11,91.6,-0.24679,0.00015,17.09437]
[1777909522340,39.07,79908.11,91.6,-0.24679,0.00015,17.09437]
[1777909522463,39.07,79909.12,91.6,-0.24664,0.00015,17.08915]
[1777909524438,39.07,79911.04,91.6,-0.24636,0.00015,17.07899]
[1777909524770,39.07,79911.04,91.6,-0.24636,0.00015,17.07899]
[1777909525150,39.07,79911.04,91.6,-0.24636,0.00015,17.07899]
[1777909524804,39.07,79912.46,91.6,-0.24615,0.00015,17.0715]
[1777909525484,39.07,79904.84,91.6,-0.24729,0.00015,17.1122]
[1777909528322,39.07,79905.58,91.6,-0.24719,0.00015,17.10853]
[1777909529150,39.07,79911.1,91.6,-0.24637,0.00015,17.07939]
[1777909532955,39.07,79914.39,91.6,-0.24584,0.00015,17.05694]
[1777909532982,39.07,79900.16,91.6,-0.24797,0.00015,17.13266]
[1777909533266,39.07,79900.16,91.6,-0.24797,0.00015,17.13266]
[1777909533604,39.07,79900.16,91.6,-0.24797,0.00015,17.13266]
[1777909533883,39.07,79900.16,91.6,-0.24797,0.00015,17.13266]
[1777909533985,39.07,79890.67,91.6,-0.24939,0.00015,17.18287]
[1777909535138,39.07,79880.29,91.6,-0.25095,0.00015,17.23741]
[1777909535873,39.07,79880.29,91.6,-0.25095,0.00015,17.23741]
[1777909535914,39.07,79880.29,91.6,-0.25095,0.00015,17.23741]
[1777909535972,39.07,79880.0,91.6,-0.25099,0.00015,17.23894]
[1777909536227,39.07,79880.0,91.6,-0.25099,0.00015,17.23894]
[1777909536279,39.07,79880.0,91.6,-0.25099,0.00015,17.23894]
[1777909536826,39.07,79880.0,91.6,-0.25099,0.00015,17.23894]
[1777909536936,39.07,79868.97,91.6,-0.25265,0.00015,17.29676]
[1777909538139,39.07,79868.97,91.6,-0.25265,0.00015,17.29676]
[1777909537569,39.07,79861.36,91.6,-0.2538,0.00015,17.33652]
[1777909538767,39.07,79861.36,91.6,-0.2538,0.00015,17.33652]
[1777909538775,39.07,79861.36,91.6,-0.2538,0.00015,17.33652]
[1777909538826,39.07,79858.63,91.6,-0.25422,0.00015,17.3507]
[1777909541597,39.07,79847.95,91.6,-0.25584,0.00015,17.40619]
[1777909546747,39.07,79847.88,91.6,-0.25585,0.00015,17.40639]
[1777909549750,39.07,79842.55,91.6,-0.25666,0.00015,17.434]
[1777909549757,39.07,79842.55,91.6,-0.25666,0.00015,17.434]
[1777909549964,39.07,79842.55,91.6,-0.25666,0.00015,17.434]
[1777909550199,39.07,79842.75,91.6,-0.25663,0.00015,17.43295]
[1777909550296,39.07,79842.75,91.6,-0.25663,0.00015,17.43295]
[1777909550550,39.07,79842.75,91.6,-0.25663,0.00015,17.43295]
[1777909550906,39.07,79842.75,91.6,-0.25663,0.00015,17.43295]
[1777909551020,39.07,79823.14,91.6,-0.25962,0.00015,17.53398]
[1777909551844,39.07,79823.14,91.6,-0.25962,0.00015,17.53398]
[1777909551907,39.07,79823.14,91.6,-0.25962,0.00015,17.53398]
[1777909551932,39.07,79823.14,91.6,-0.25962,0.00015,17.53398]
[1777909552051,39.07,79816.71,91.6,-0.26061,0.00015,17.56682]
[1777909552273,39.07,79816.71,91.6,-0.26061,0.00015,17.56682]
[1777909553187,39.07,79816.71,91.6,-0.26061,0.00015,17.56682]
[1777909553703,39.07,79817.33,91.6,-0.26051,0.00015,17.56361]
[1777909553969,39.07,79817.33,91.6,-0.26051,0.00015,17.56361]
[1777909554029,39.07,79816.06,91.6,-0.26071,0.00015,17.57005]
[1777909555242,39.07,79810.25,91.6,-0.2616,0.00015,17.59979]
[1777909555696,39.07,79809.04,91.6,-0.26179,0.00015,17.60595]
[1777909557629,39.07,79808.67,91.6,-0.26185,0.00015,17.60784]
[1777909559920,39.07,79812.9,91.6,-0.26119,0.00015,17.58622]
[1777909560599,39.07,79814.37,91.6,-0.26097,0.00015,17.57868]
[1777909561203,39.07,79814.37,91.6,-0.26097,0.00015,17.57868]
[1777909563945,39.07,79814.42,91.6,-0.26096,0.00015,17.57837]
[1777909565504,39.07,79807.64,91.6,-0.262,0.00015,17.61293]
[1777909566434,39.07,79810.53,91.6,-0.26156,0.00015,17.59821]
[1777909566949,39.07,79810.53,91.6,-0.26156,0.00015,17.59821]
[1777909567111,39.07,79810.53,91.6,-0.26156,0.00015,17.59821]
[1777909567212,39.07,79805.38,91.6,-0.26235,0.00015,17.62438]
[1777909568835,39.07,79805.0,91.6,-0.26241,0.00015,17.62631]
[1777909568916,39.07,79805.0,91.6,-0.26241,0.00015,17.62631]
[1777909569080,39.07,79805.3,91.6,-0.26236,0.00015,17.62482]
[1777909569286,39.07,79805.3,91.6,-0.26236,0.00015,17.62482]
[1777909569542,39.07,79805.3,91.6,-0.26236,0.00015,17.62482]
[1777909569667,39.07,79805.3,91.6,-0.26236,0.00015,17.62482]
[1777909569897,39.07,79812.06,91.6,-0.26132,0.00015,17.59038]
[1777909572915,39.07,79823.18,91.6,-0.25961,0.00015,17.53343]
[1777909574064,39.07,79823.18,91.6,-0.25961,0.00015,17.53343]
[1777909574104,39.07,79823.18,91.6,-0.25961,0.00015,17.53343]
[1777909574134,39.07,79830.06,91.6,-0.25856,0.00015,17.49817]
[1777909574797,39.07,79830.06,91.6,-0.25856,0.00015,17.49817]
[1777909575114,39.07,79830.06,91.6,-0.25856,0.00015,17.49817]
[1777909575149,39.07,79835.01,91.6,-0.2578,0.00015,17.47276]
[1777909575749,39.07,79835.01,91.6,-0.2578,0.00015,17.47276]
[1777909575895,39.07,79835.01,91.6,-0.2578,0.00015,17.47276]
[1777909575997,39.07,79844.35,91.6,-0.25638,0.00015,17.42451]
[1777909578435,39.07,79848.16,91.6,-0.2558,0.00015,17.40482]
[1777909578858,39.07,79851.72,91.6,-0.25526,0.00015,17.38635]
[1777909584081,39.07,79846.15,91.6,-0.2561,0.00015,17.41516]
[1777909585036,39.07,79846.36,91.6,-0.25607,0.00015,17.414]
[1777909587921,39.07,79853.84,91.6,-0.25493,0.00015,17.37514]
[1777909593016,39.07,79853.44,91.6,-0.25495,0.00015,17.3721]
[1777909594093,39.07,79853.89,91.6,-0.25488,0.00015,17.36976]
[1777909595144,39.07,79858.99,91.6,-0.25411,0.00015,17.34325]
[1777909595365,39.07,79863.91,91.6,-0.25336,0.00015,17.31762]
[1777909595743,39.07,79863.91,91.6,-0.25336,0.00015,17.31762]
[1777909595917,39.07,79863.91,91.6,-0.25336,0.00015,17.31762]
[1777909596163,39.07,79870.75,91.6,-0.25233,0.00015,17.28182]
[1777909597720,39.07,79873.68,91.6,-0.25189,0.00015,17.26648]
[1777909597723,39.07,79873.68,91.6,-0.25189,0.00015,17.26648]
[1777909597990,39.07,79867.83,91.6,-0.25277,0.00015,17.29712]
[1777909598521,39.07,79867.83,91.6,-0.25277,0.00015,17.29712]
[1777909599857,39.07,79861.63,91.6,-0.25371,0.00015,17.32963]
[1777909601262,39.07,79861.44,91.6,-0.25374,0.00015,17.33066]
[1777909601689,39.07,79861.44,91.6,-0.25374,0.00015,17.33066]
[1777909605964,39.07,79860.25,91.6,-0.25392,0.00015,17.33697]
[1777909606047,39.07,79858.65,91.6,-0.25417,0.00015,17.34533]
[1777909609644,39.07,79852.35,91.6,-0.25513,0.00015,17.3783]
[1777909611795,39.07,79854.34,91.6,-0.25483,0.00015,17.36804]
[1777909611821,39.07,79854.34,91.6,-0.25483,0.00015,17.36804]
[1777909612091,39.07,79857.98,91.6,-0.25428,0.00015,17.34913]
[1777909614860,39.07,79863.43,91.6,-0.25345,0.00015,17.32072]
[1777909615112,39.07,79858.34,91.6,-0.25422,0.00015,17.34731]
[1777909618133,39.07,79851.44,91.6,-0.25528,0.00015,17.38343]
[1777909623168,39.07,79848.48,91.6,-0.25573,0.00015,17.39896]
[1777909624206,39.07,79848.48,91.6,-0.25573,0.00015,17.39896]
[1777909624214,39.07,79848.48,91.6,-0.25573,0.00015,17.39896]
[1777909624229,39.07,79848.48,91.6,-0.25573,0.00015,17.39896]
[1777909624175,39.07,79855.46,91.6,-0.25467,0.00015,17.36271]
[1777909624395,39.07,79855.46,91.6,-0.25467,0.00015,17.36271]
[1777909625090,39.07,79855.46,91.6,-0.25467,0.00015,17.36271]
[1777909625183,39.07,79863.79,91.6,-0.25341,0.00015,17.3193]
[1777909628344,39.08,79858.37,91.6,-0.25424,0.00015,17.34769]
[1777909629428,39.08,79856.67,91.6,-0.25449,0.00015,17.35655]
[1777909630217,39.08,79854.74,91.6,-0.25479,0.00015,17.36665]
[1777909633244,39.08,79847.59,91.6,-0.25588,0.00015,17.40388]
[1777909637721,39.08,79849.77,91.6,-0.25555,0.00015,17.39271]
[1777909637837,39.08,79849.77,91.6,-0.25555,0.00015,17.39271]
[1777909638277,39.08,79842.05,91.6,-0.25673,0.00015,17.4328]
[1777909638900,39.08,79842.05,91.6,-0.25673,0.00015,17.4328]
[1777909639284,39.08,79842.13,91.6,-0.25672,0.00015,17.43237]
[1777909641298,39.08,79849.79,91.6,-0.25555,0.00015,17.39268]
[1777909646333,39.08,79849.05,91.6,-0.25566,0.00015,17.39662]
[1777909651370,39.08,79847.23,91.6,-0.2559,0.00015,17.40099]
[1777909654511,39.08,79851.94,91.6,-0.25518,0.00015,17.37656]
[1777909654538,39.08,79851.94,91.6,-0.25518,0.00015,17.37656]
[1777909654674,39.08,79851.73,91.6,-0.25522,0.00015,17.37768]
[1777909655398,39.08,79844.89,91.6,-0.25626,0.00015,17.41326]
[1777909656405,39.08,79837.77,91.6,-0.25735,0.00015,17.45013]
[1777909658780,39.08,79836.7,91.6,-0.25751,0.00015,17.45567]
[1777909658886,39.08,79836.7,91.6,-0.25751,0.00015,17.45567]
[1777909660279,39.08,79836.11,91.6,-0.2576,0.00015,17.45874]
[1777909660309,39.08,79825.44,91.6,-0.25924,0.00015,17.51366]
[1777909663386,39.08,79831.36,91.6,-0.25833,0.00015,17.48321]
[1777909663952,39.08,79831.36,91.6,-0.25833,0.00015,17.48321]
[1777909667284,39.08,79830.53,91.6,-0.25846,0.00015,17.4875]
[1777909669341,39.08,79821.25,91.6,-0.25988,0.00015,17.53509]
[1777909669464,39.08,79821.25,91.6,-0.25988,0.00015,17.53509]
[1777909669503,39.08,79821.25,91.6,-0.25988,0.00015,17.53509]
[1777909670006,39.08,79821.25,91.6,-0.25988,0.00015,17.53509]
[1777909670532,39.08,79819.46,91.6,-0.26015,0.00015,17.54421]
[1777909670913,39.08,79819.46,91.6,-0.26015,0.00015,17.54421]
[1777909672082,39.08,79818.19,91.6,-0.26034,0.00015,17.55065]
[1777909674179,39.08,79823.21,91.6,-0.25957,0.00015,17.52487]
[1777909674982,39.08,79823.87,91.6,-0.25947,0.00015,17.52141]
[1777909675414,39.08,79819.14,91.6,-0.26019,0.00015,17.54567]
[1777909675841,39.08,79819.14,91.6,-0.26019,0.00015,17.54567]
[1777909675861,39.08,79819.14,91.6,-0.26019,0.00015,17.54567]
[1777909676136,39.08,79814.04,91.6,-0.26098,0.00015,17.57174]
[1777909676408,39.08,79814.04,91.6,-0.26098,0.00015,17.57174]
[1777909676419,39.08,79814.04,91.6,-0.26098,0.00015,17.57174]
[1777909676471,39.08,79814.04,91.6,-0.26098,0.00015,17.57174]
[1777909676485,39.08,79814.04,91.6,-0.26098,0.00015,17.57174]
[1777909676726,39.08,79814.04,91.6,-0.26098,0.00015,17.57174]
[1777909677165,39.08,79799.07,91.6,-0.26329,0.00015,17.64797]
[1777909677880,39.08,79799.07,91.6,-0.26329,0.00015,17.64797]
[1777909678301,39.08,79799.07,91.6,-0.26329,0.00015,17.64797]
[1777909677977,39.08,79791.52,91.6,-0.26446,0.00015,17.68611]
[1777909683422,39.08,79786.54,91.6,-0.26522,0.00016,17.71097]
[1777909687166,39.08,79785.93,91.6,-0.26531,0.00016,17.71382]
[1777909689147,39.07,79792.31,91.6,-0.26431,0.00015,17.68149]
[1777909689331,39.07,79794.33,91.6,-0.264,0.00015,17.67114]
[1777909689357,39.07,79794.33,91.6,-0.264,0.00015,17.67114]
[1777909690540,39.07,79800.76,91.6,-0.263,0.00015,17.63857]
[1777909691910,39.07,79803.22,91.6,-0.26262,0.00015,17.62601]
[1777909692106,39.07,79803.22,91.6,-0.26262,0.00015,17.62601]
[1777909693255,39.07,79804.82,91.6,-0.26237,0.00015,17.61776]
[1777909695326,39.07,79816.44,91.6,-0.26058,0.00015,17.55829]
[1777909699068,39.07,79824.95,91.6,-0.25927,0.00015,17.51457]
[1777909701274,39.07,79825.46,91.6,-0.25919,0.00015,17.51196]
[1777909703738,39.07,79816.71,91.6,-0.26053,0.00015,17.5568]
[1777909708774,39.07,79817.15,91.6,-0.26046,0.00015,17.55447]
[1777909713809,39.07,79813.28,91.6,-0.26101,0.00015,17.56911]
[1777909718987,39.07,79814.85,91.6,-0.26077,0.00015,17.56096]
[1777909719231,39.07,79814.85,91.6,-0.26077,0.00015,17.56096]
[1777909719310,39.07,79815.14,91.6,-0.26072,0.00015,17.5595]
[1777909720288,39.07,79804.34,91.6,-0.26239,0.00015,17.61456]
[1777909723997,39.07,79803.14,91.6,-0.26258,0.00015,17.62077]
[1777909724959,39.07,79803.9,91.6,-0.26246,0.00015,17.61693]
[1777909724996,39.07,79803.9,91.6,-0.26246,0.00015,17.61693]
[1777909725309,39.07,79810.1,91.6,-0.2615,0.00015,17.5853]
[1777909727352,39.07,79818.69,91.6,-0.26018,0.00015,17.54141]
[1777909731479,39.07,79823.22,91.6,-0.25949,0.00015,17.51825]
[1777909731551,39.07,79823.22,91.6,-0.25949,0.00015,17.51825]
[1777909731785,39.07,79823.22,91.6,-0.25949,0.00015,17.51825]
[1777909731923,39.07,79823.22,91.6,-0.25949,0.00015,17.51825]
[1777909731936,39.07,79829.85,91.6,-0.25847,0.00015,17.48419]
[1777909732943,39.07,79836.61,91.6,-0.25744,0.00015,17.44934]
[1777909734770,39.07,79837.96,91.6,-0.25723,0.00015,17.4424]
[1777909734846,39.07,79837.96,91.6,-0.25723,0.00015,17.4424]
[1777909734957,39.07,79835.59,91.6,-0.25759,0.00015,17.45466]
[1777909736159,39.07,79828.02,91.6,-0.25875,0.00015,17.49373]
[1777909736958,39.07,79828.02,91.6,-0.25875,0.00015,17.49373]
[1777909737001,39.07,79828.02,91.6,-0.25875,0.00015,17.49373]
[1777909737299,39.07,79828.02,91.6,-0.25875,0.00015,17.49373]
[1777909738109,39.07,79825.22,91.6,-0.25918,0.00015,17.50817]
[1777909738181,39.07,79825.22,91.6,-0.25918,0.00015,17.50817]
[1777909738336,39.07,79807.25,91.6,-0.26195,0.00015,17.60008]
[1777909738612,39.07,79807.25,91.6,-0.26195,0.00015,17.60008]
[1777909738651,39.07,79807.25,91.6,-0.26195,0.00015,17.60008]
[1777909738696,39.07,79807.25,91.6,-0.26195,0.00015,17.60008]
[1777909739182,39.07,79798.71,91.6,-0.26327,0.00015,17.64348]
[1777909742841,39.07,79803.67,91.6,-0.26249,0.00015,17.61801]
[1777909743021,39.07,79802.6,91.6,-0.26265,0.00015,17.62336]
[1777909747688,39.07,79802.42,91.6,-0.26268,0.00015,17.62419]
[1777909748718,39.07,79808.32,91.6,-0.26177,0.00015,17.59417]
[1777909749065,39.07,79815.62,91.6,-0.26064,0.00015,17.55687]
[1777909754080,39.07,79815.47,91.6,-0.26067,0.00015,17.55758]
[1777909754391,39.07,79815.47,91.6,-0.26067,0.00015,17.55758]
[1777909758143,39.07,79822.81,91.6,-0.25954,0.00015,17.52003]
[1777909759187,39.07,79826.35,91.6,-0.259,0.00015,17.50189]
[1777909760212,39.07,79814.59,91.6,-0.26081,0.00015,17.56223]
[1777909762088,39.07,79810.35,91.6,-0.26146,0.00015,17.58391]
[1777909762123,39.07,79810.35,91.6,-0.26146,0.00015,17.58391]
[1777909762599,39.07,79811.48,91.6,-0.26129,0.00015,17.57817]
[1777909762628,39.07,79811.48,91.6,-0.26129,0.00015,17.57817]
[1777909763165,39.07,79797.24,91.6,-0.26348,0.00015,17.65058]
[1777909764172,39.07,79783.03,91.6,-0.26569,0.00016,17.72244]
[1777909766186,39.07,79787.0,91.6,-0.26507,0.00016,17.70243]
[1777909768900,39.07,79786.34,91.6,-0.26517,0.00016,17.70569]
[1777909770215,39.07,79793.06,91.6,-0.26413,0.00015,17.67168]
[1777909771573,39.07,79796.98,91.6,-0.26348,0.00015,17.64671]
[1777909772319,39.07,79790.41,91.6,-0.2645,0.00016,17.67992]
[1777909773722,39.07,79788.11,91.6,-0.26485,0.00016,17.69155]
[1777909774955,39.07,79788.55,91.6,-0.26478,0.00016,17.6893]
[1777909774962,39.07,79788.55,91.6,-0.26478,0.00016,17.6893]
[1777909775207,39.07,79788.55,91.6,-0.26478,0.00016,17.6893]
[1777909775250,39.07,79794.58,91.6,-0.26385,0.00015,17.65874]
[1777909775820,39.07,79794.58,91.6,-0.26385,0.00015,17.65874]
[1777909775898,39.07,79794.58,91.6,-0.26385,0.00015,17.65874]
[1777909777200,39.07,79796.96,91.6,-0.26348,0.00015,17.64662]
[1777909777796,39.07,79796.54,91.6,-0.26354,0.00015,17.64866]
[1777909777896,39.07,79796.54,91.6,-0.26354,0.00015,17.64866]
[1777909779042,39.07,79794.23,91.6,-0.26389,0.00015,17.66028]
[1777909779362,39.07,79794.23,91.6,-0.26389,0.00015,17.66028]
[1777909779349,39.07,79791.82,91.6,-0.26426,0.00015,17.67235]
[1777909779848,39.07,79791.82,91.6,-0.26426,0.00015,17.67235]
[1777909781320,39.07,79789.54,91.6,-0.26462,0.00016,17.68387]
[1777909781348,39.07,79789.54,91.6,-0.26462,0.00016,17.68387]
[1777909781402,39.07,79793.3,91.6,-0.26403,0.00015,17.66474]
[1777909782627,39.07,79798.89,91.6,-0.26317,0.00015,17.63642]
[1777909783256,39.07,79798.89,91.6,-0.26317,0.00015,17.63642]
[1777909783429,39.06,79784.01,91.6,-0.26547,0.00016,17.71148]
[1777909786369,39.06,79778.22,91.6,-0.26637,0.00016,17.74051]
[1777909787547,39.06,79785.02,91.6,-0.2653,0.00016,17.7061]
[1777909791260,39.06,79790.44,91.6,-0.26446,0.00016,17.67854]
[1777909791362,39.06,79792.71,91.6,-0.2641,0.00015,17.66706]
[1777909792187,39.06,79792.71,91.6,-0.2641,0.00015,17.66706]
[1777909794029,39.06,79795.85,91.6,-0.26361,0.00015,17.6509]
[1777909794065,39.06,79795.85,91.6,-0.26361,0.00015,17.6509]
[1777909794203,39.06,79795.85,91.6,-0.26361,0.00015,17.6509]
[1777909794383,39.06,79804.94,91.6,-0.2622,0.00015,17.60475]
[1777909795390,39.06,79814.98,91.6,-0.26065,0.00015,17.55329]
[1777909799786,39.06,79817.49,91.6,-0.26026,0.00015,17.54035]
[1777909800200,39.06,79817.49,91.6,-0.26026,0.00015,17.54035]
[1777909800206,39.06,79817.49,91.6,-0.26026,0.00015,17.54035]
[1777909800472,39.06,79805.83,91.6,-0.26206,0.00015,17.59987]
[1777909802091,39.06,79801.31,91.6,-0.26275,0.00015,17.62285]
[1777909802443,39.06,79798.48,91.6,-0.26319,0.00015,17.63717]
[1777909802742,39.06,79798.48,91.6,-0.26319,0.00015,17.63717]
[1777909805323,39.06,79801.26,91.6,-0.26275,0.00015,17.62284]
[1777909805878,39.06,79803.06,91.6,-0.26247,0.00015,17.61358]
[1777909805900,39.06,79803.06,91.6,-0.26247,0.00015,17.61358]
[1777909806062,39.06,79803.06,91.6,-0.26247,0.00015,17.61358]
[1777909806604,39.06,79803.95,91.6,-0.26233,0.00015,17.60897]
[1777909811009,39.05,79805.91,91.6,-0.26202,0.00015,17.59875]
[1777909811574,39.05,79811.55,91.6,-0.26115,0.00015,17.56992]
[1777909812467,39.05,79811.55,91.6,-0.26115,0.00015,17.56992]
[1777909812532,39.05,79815.96,91.6,-0.26047,0.00015,17.54733]
[1777909812861,39.05,79815.96,91.6,-0.26047,0.00015,17.54733]
[1777909812999,39.05,79815.96,91.6,-0.26047,0.00015,17.54733]
[1777909813081,39.05,79824.3,91.6,-0.25919,0.00015,17.50457]
[1777909815414,39.05,79831.1,91.6,-0.25815,0.00015,17.46951]
[1777909820608,39.05,79835.36,91.6,-0.2575,0.00015,17.44762]
[1777909821309,39.05,79835.36,91.6,-0.2575,0.00015,17.44762]
[1777909821501,39.05,79834.31,91.6,-0.25766,0.00015,17.45305]
[1777909821617,39.05,79834.31,91.6,-0.25766,0.00015,17.45305]
[1777909822620,39.05,79831.91,91.6,-0.25803,0.00015,17.46543]
[1777909823889,39.05,79826.48,91.6,-0.25886,0.00015,17.49346]
[1777909824358,39.05,79826.48,91.6,-0.25886,0.00015,17.49346]
[1777909824961,39.05,79823.91,91.6,-0.25926,0.00015,17.50674]
[1777909825680,39.05,79823.49,91.6,-0.25932,0.00015,17.5089]
[1777909829043,39.05,79818.85,91.6,-0.26003,0.00015,17.53277]
[1777909829467,39.05,79818.85,91.6,-0.26003,0.00015,17.53277]
[1777909829968,39.05,79820.75,91.6,-0.25974,0.00015,17.52305]
[1777909830122,39.05,79820.75,91.6,-0.25974,0.00015,17.52305]
[1777909831487,39.05,79810.21,91.6,-0.26132,0.00015,17.57186]
[1777909831904,39.05,79810.21,91.6,-0.26132,0.00015,17.57186]
[1777909831910,39.05,79810.21,91.6,-0.26132,0.00015,17.57186]
[1777909832216,39.05,79810.21,91.6,-0.26132,0.00015,17.57186]
[1777909832429,39.05,79805.97,91.6,-0.26198,0.00015,17.59348]
[1777909833491,39.05,79805.97,91.6,-0.26198,0.00015,17.59348]
[1777909833493,39.05,79792.66,91.6,-0.26404,0.00015,17.66108]
[1777909834154,39.05,79792.66,91.6,-0.26404,0.00015,17.66108]
[1777909834417,39.05,79789.78,91.6,-0.26448,0.00016,17.67564]
[1777909834669,39.05,79775.29,91.6,-0.26673,0.00016,17.74861]
[1777909835541,39.05,79775.29,91.6,-0.26673,0.00016,17.74861]
[1777909837588,39.05,79769.93,91.6,-0.26757,0.00016,17.77544]
[1777909841110,39.05,79769.22,91.6,-0.26768,0.00016,17.7789]
[1777909841290,39.05,79767.31,91.6,-0.26797,0.00016,17.7884]
[1777909842082,39.05,79776.4,91.6,-0.26655,0.00016,17.7428]
[1777909843259,39.05,79776.4,91.6,-0.26655,0.00016,17.7428]
[1777909843826,39.05,79780.82,91.6,-0.26586,0.00016,17.72044]
[1777909845467,39.05,79781.56,91.6,-0.26575,0.00016,17.71671]
[1777909847185,39.05,79784.69,91.6,-0.26526,0.00016,17.70077]
[1777909852489,39.05,79781.88,91.6,-0.26568,0.00016,17.71466]
[1777909854153,39.05,79781.46,91.6,-0.26575,0.00016,17.7167]
[1777909855500,39.05,79769.69,91.6,-0.26758,0.00016,17.77563]
[1777909855605,39.05,79769.69,91.6,-0.26758,0.00016,17.77563]
[1777909863523,39.05,79774.03,91.6,-0.26689,0.00016,17.75355]
[1777909866478,39.04,79781.23,91.6,-0.26576,0.00016,17.7171]
[1777909866577,39.04,79781.23,91.6,-0.26576,0.00016,17.7171]
[1777909867450,39.04,79774.63,91.6,-0.26679,0.00016,17.75023]
[1777909868974,39.04,79771.02,91.6,-0.26735,0.00016,17.76833]
[1777909868975,39.04,79771.02,91.6,-0.26735,0.00016,17.76833]
[1777909869160,39.04,79769.09,91.6,-0.26765,0.00016,17.77793]
[1777909870969,39.04,79767.95,91.6,-0.26783,0.00016,17.78359]
[1777909871280,39.04,79767.95,91.6,-0.26783,0.00016,17.78359]
[1777909871381,39.04,79769.03,91.6,-0.26766,0.00016,17.77814]
[1777909873613,39.04,79766.67,91.6,-0.26802,0.00016,17.78986]
[1777909873627,39.04,79766.67,91.6,-0.26802,0.00016,17.78986]
[1777909876602,39.04,79754.97,91.6,-0.26985,0.00016,17.84804]
[1777909876955,39.04,79754.97,91.6,-0.26985,0.00016,17.84804]
[1777909876966,39.04,79754.97,91.6,-0.26985,0.00016,17.84804]
[1777909877065,39.04,79754.97,91.6,-0.26985,0.00016,17.84804]
[1777909877127,39.04,79754.97,91.6,-0.26985,0.00016,17.84804]
[1777909877158,39.04,79754.97,91.6,-0.26985,0.00016,17.84804]
[1777909877306,39.04,79754.97,91.6,-0.26985,0.00016,17.84804]
[1777909877319,39.04,79754.97,91.6,-0.26985,0.00016,17.84804]
[1777909877429,39.04,79754.97,91.6,-0.26985,0.00016,17.84804]
[1777909877483,39.04,79754.97,91.6,-0.26985,0.00016,17.84804]
[1777909877506,39.04,79754.97,91.6,-0.26985,0.00016,17.84804]
[1777909877546,39.04,79754.97,91.6,-0.26985,0.00016,17.84804]
[1777909877530,39.04,79751.14,91.6,-0.27045,0.00016,17.86702]
[1777909878524,39.04,79739.12,91.6,-0.27234,0.00016,17.92645]
[1777909878601,39.04,79739.12,91.6,-0.27234,0.00016,17.92645]
[1777909878691,39.04,79739.12,91.6,-0.27234,0.00016,17.92645]
[1777909879245,39.04,79739.12,91.6,-0.27234,0.00016,17.92645]
[1777909879332,39.04,79739.12,91.6,-0.27234,0.00016,17.92645]
[1777909879341,39.04,79731.56,91.6,-0.27353,0.00016,17.96363]
[1777909880191,39.04,79731.56,91.6,-0.27353,0.00016,17.96363]
[1777909880425,39.04,79731.56,91.6,-0.27353,0.00016,17.96363]
[1777909880852,39.04,79726.58,91.6,-0.27432,0.00016,17.98802]
[1777909880878,39.04,79726.58,91.6,-0.27432,0.00016,17.98802]
[1777909880879,39.04,79726.58,91.6,-0.27432,0.00016,17.98802]
[1777909880980,39.04,79726.58,91.6,-0.27432,0.00016,17.98802]
[1777909881099,39.04,79726.58,91.6,-0.27432,0.00016,17.98802]
[1777909881150,39.04,79726.58,91.6,-0.27432,0.00016,17.98802]
[1777909881269,39.04,79726.58,91.6,-0.27432,0.00016,17.98802]
[1777909881376,39.04,79716.28,91.6,-0.27595,0.00016,18.03825]
[1777909881780,39.04,79716.28,91.6,-0.27595,0.00016,18.03825]
[1777909882472,39.04,79716.28,91.6,-0.27595,0.00016,18.03825]
[1777909882459,39.04,79699.84,91.6,-0.27856,0.00016,18.11783]
[1777909883098,39.04,79699.84,91.6,-0.27856,0.00016,18.11783]
[1777909883262,39.04,79699.84,91.6,-0.27856,0.00016,18.11783]
[1777909883364,39.04,79699.84,91.6,-0.27856,0.00016,18.11783]
[1777909883465,39.04,79698.33,91.6,-0.2788,0.00016,18.12506]
[1777909883671,39.04,79698.33,91.6,-0.2788,0.00016,18.12506]
[1777909883924,39.04,79698.33,91.6,-0.2788,0.00016,18.12506]
[1777909883935,39.04,79698.33,91.6,-0.2788,0.00016,18.12506]
[1777909883981,39.04,79698.33,91.6,-0.2788,0.00016,18.12506]
[1777909885581,39.04,79687.51,91.6,-0.28053,0.00016,18.177]
[1777909886428,39.04,79687.51,91.6,-0.28053,0.00016,18.177]
[1777909887493,39.04,79685.87,91.6,-0.28079,0.00016,18.1847]
[1777909887531,39.04,79685.87,91.6,-0.28079,0.00016,18.1847]
[1777909887558,39.04,79685.87,91.6,-0.28079,0.00016,18.1847]
[1777909888050,39.04,79687.34,91.6,-0.28055,0.00016,18.17757]
[1777909888886,39.04,79687.34,91.6,-0.28055,0.00016,18.17757]
[1777909888898,39.04,79687.34,91.6,-0.28055,0.00016,18.17757]
[1777909888987,39.04,79687.34,91.6,-0.28055,0.00016,18.17757]
[1777909889009,39.04,79687.34,91.6,-0.28055,0.00016,18.17757]
[1777909889053,39.04,79687.34,91.6,-0.28055,0.00016,18.17757]
[1777909889090,39.04,79687.34,91.6,-0.28055,0.00016,18.17757]
[1777909889092,39.04,79687.34,91.6,-0.28055,0.00016,18.17757]
[1777909889113,39.04,79687.34,91.6,-0.28055,0.00016,18.17757]
[1777909889132,39.04,79687.34,91.6,-0.28055,0.00016,18.17757]
[1777909889227,39.04,79687.34,91.6,-0.28055,0.00016,18.17757]
[1777909889559,39.04,79687.34,91.6,-0.28055,0.00016,18.17757]
[1777909889539,39.04,79679.85,91.6,-0.28175,0.00016,18.21327]
[1777909889868,39.04,79679.85,91.6,-0.28175,0.00016,18.21327]
[1777909889908,39.04,79679.85,91.6,-0.28175,0.00016,18.21327]
[1777909889964,39.04,79679.85,91.6,-0.28175,0.00016,18.21327]
[1777909890002,39.04,79679.85,91.6,-0.28175,0.00016,18.21327]
[1777909890551,39.04,79665.46,91.6,-0.28406,0.00016,18.28159]
[1777909890823,39.04,79665.46,91.6,-0.28406,0.00016,18.28159]
[1777909890835,39.04,79665.46,91.6,-0.28406,0.00016,18.28159]
[1777909891435,39.04,79655.98,91.6,-0.28555,0.00016,18.32125]
[1777909891788,39.04,79655.98,91.6,-0.28555,0.00016,18.32125]
[1777909891899,39.04,79655.98,91.6,-0.28555,0.00016,18.32125]
[1777909891899,39.04,79655.98,91.6,-0.28555,0.00016,18.32125]
[1777909892039,39.04,79655.98,91.6,-0.28555,0.00016,18.32125]
[1777909892212,39.04,79655.98,91.6,-0.28555,0.00016,18.32125]
[1777909892224,39.03,79657.75,91.6,-0.28523,0.00016,18.31188]
[1777909892787,39.03,79657.75,91.6,-0.28523,0.00016,18.31188]
[1777909892837,39.03,79657.75,91.6,-0.28523,0.00016,18.31188]
[1777909893283,39.03,79657.75,91.6,-0.28523,0.00016,18.31188]
[1777909893335,39.03,79657.75,91.6,-0.28523,0.00016,18.31188]
[1777909893343,39.03,79642.95,91.6,-0.28763,0.00016,18.38145]
[1777909894103,39.03,79642.95,91.6,-0.28763,0.00016,18.38145]
[1777909894366,39.03,79642.95,91.6,-0.28763,0.00016,18.38145]
[1777909894564,39.03,79642.95,91.6,-0.28763,0.00016,18.38145]
[1777909894584,39.06,79631.53,91.6,-0.2896,0.00016,18.43796]
[1777909895334,39.06,79631.53,91.6,-0.2896,0.00016,18.43796]
[1777909895838,39.06,79626.89,91.6,-0.29035,0.00016,18.4594]
[1777909895964,39.06,79626.89,91.6,-0.29035,0.00016,18.4594]
[1777909896878,39.07,79625.29,91.6,-0.29065,0.00016,18.46799]
[1777909896932,39.07,79625.29,91.6,-0.29065,0.00016,18.46799]
[1777909897333,39.07,79625.29,91.6,-0.29065,0.00016,18.46799]
[1777909897627,39.07,79619.27,91.6,-0.29164,0.00016,18.49578]
[1777909898081,39.07,79619.27,91.6,-0.29164,0.00016,18.49578]
[1777909898641,39.07,79614.13,91.6,-0.29248,0.00016,18.51941]
[1777909900481,39.07,79614.2,91.6,-0.29247,0.00016,18.51923]
[1777909900502,39.07,79614.2,91.6,-0.29247,0.00016,18.51923]
[1777909900523,39.07,79614.2,91.6,-0.29247,0.00016,18.51923]
[1777909900546,39.07,79614.2,91.6,-0.29247,0.00016,18.51923]
[1777909900558,39.07,79614.2,91.6,-0.29247,0.00016,18.51923]
[1777909900981,39.07,79618.42,91.6,-0.29178,0.00016,18.5]
[1777909901222,39.07,79618.42,91.6,-0.29178,0.00016,18.5]
[1777909901247,39.07,79618.42,91.6,-0.29178,0.00016,18.5]
[1777909901273,39.07,79618.42,91.6,-0.29178,0.00016,18.5]
[1777909901572,39.07,79618.42,91.6,-0.29178,0.00016,18.5]
[1777909901522,39.07,79595.52,91.6,-0.29553,0.00016,18.60424]
[1777909901692,39.07,79595.52,91.6,-0.29553,0.00016,18.60424]
[1777909901898,39.07,79595.52,91.6,-0.29553,0.00016,18.60424]
[1777909902511,39.07,79595.52,91.6,-0.29553,0.00016,18.60424]
[1777909902586,39.07,79576.05,91.6,-0.29873,0.00016,18.69158]
[1777909902793,39.07,79576.05,91.6,-0.29873,0.00016,18.69158]
[1777909903847,39.07,79575.22,91.6,-0.29887,0.00016,18.69528]
[1777909904045,39.07,79575.22,91.6,-0.29887,0.00016,18.69528]
[1777909904057,39.07,79575.22,91.6,-0.29887,0.00016,18.69528]
[1777909904397,39.07,79575.22,91.6,-0.29887,0.00016,18.69528]
[1777909904401,39.07,79581.72,91.6,-0.2978,0.00016,18.66628]
[1777909904634,39.07,79581.72,91.6,-0.2978,0.00016,18.66628]
[1777909905249,39.07,79581.72,91.6,-0.2978,0.00016,18.66628]
[1777909905349,39.07,79593.39,91.6,-0.29588,0.00016,18.61386]
[1777909905644,39.07,79593.39,91.6,-0.29588,0.00016,18.61386]
[1777909905707,39.07,79593.39,91.6,-0.29588,0.00016,18.61386]
[1777909907125,39.07,79594.01,91.6,-0.29578,0.00016,18.6111]
[1777909907224,39.07,79582.59,91.6,-0.29766,0.00016,18.66244]
[1777909908246,39.07,79582.59,91.6,-0.29766,0.00016,18.66244]
[1777909908268,39.07,79582.59,91.6,-0.29766,0.00016,18.66244]
[1777909908557,39.07,79582.59,91.6,-0.29766,0.00016,18.66244]
[1777909908590,39.07,79575.18,91.6,-0.29888,0.00016,18.69551]
[1777909908703,39.07,79575.18,91.6,-0.29888,0.00016,18.69551]
[1777909908838,39.07,79575.18,91.6,-0.29888,0.00016,18.69551]
[1777909909554,39.07,79579.22,91.6,-0.29821,0.00016,18.67747]
[1777909909950,39.07,79579.22,91.6,-0.29821,0.00016,18.67747]
[1777909910570,39.07,79582.48,91.6,-0.29768,0.00016,18.66293]
[1777909911086,39.07,79582.48,91.6,-0.29768,0.00016,18.66293]
[1777909911292,39.07,79582.48,91.6,-0.29768,0.00016,18.66293]
[1777909911305,39.07,79582.48,91.6,-0.29768,0.00016,18.66293]
[1777909911329,39.07,79582.48,91.6,-0.29768,0.00016,18.66293]
[1777909911605,39.07,79580.63,91.6,-0.29798,0.00016,18.67123]
[1777909911709,39.07,79580.63,91.6,-0.29798,0.00016,18.67123]
[1777909912260,39.07,79587.49,91.6,-0.29685,0.00016,18.6405]
[1777909913452,39.07,79587.49,91.6,-0.29685,0.00016,18.6405]
[1777909914758,39.07,79596.32,91.6,-0.29541,0.00016,18.60077]
[1777909915416,39.07,79596.32,91.6,-0.29541,0.00016,18.60077]
[1777909916343,39.07,79589.47,91.6,-0.29653,0.00016,18.63173]
[1777909919520,39.07,79590.7,91.6,-0.29633,0.00016,18.62622]
[1777909919572,39.07,79590.7,91.6,-0.29633,0.00016,18.62622]
[1777909919614,39.07,79591.13,91.6,-0.29626,0.00016,18.62433]
[1777909919679,39.07,79591.13,91.6,-0.29626,0.00016,18.62433]
[1777909919870,39.07,79591.13,91.6,-0.29626,0.00016,18.62433]
[1777909920486,39.07,79591.13,91.6,-0.29626,0.00016,18.62433]
[1777909920538,39.07,79576.1,91.6,-0.29874,0.00016,18.69163]
[1777909920846,39.07,79576.1,91.6,-0.29874,0.00016,18.69163]
[1777909920954,39.07,79576.1,91.6,-0.29874,0.00016,18.69163]
[1777909920984,39.07,79576.1,91.6,-0.29874,0.00016,18.69163]
[1777909920996,39.07,79576.1,91.6,-0.29874,0.00016,18.69163]
[1777909921085,39.07,79576.1,91.6,-0.29874,0.00016,18.69163]
[1777909921531,39.07,79576.1,91.6,-0.29874,0.00016,18.69163]
[1777909921624,39.07,79584.94,91.6,-0.29728,0.00016,18.65216]
[1777909923139,39.07,79590.55,91.6,-0.29636,0.00016,18.62696]
[1777909923188,39.07,79590.55,91.6,-0.29636,0.00016,18.62696]
[1777909923658,39.07,79586.52,91.6,-0.29702,0.00016,18.64507]
[1777909923689,39.07,79586.52,91.6,-0.29702,0.00016,18.64507]
[1777909923799,39.07,79586.52,91.6,-0.29702,0.00016,18.64507]
[1777909924551,39.07,79586.52,91.6,-0.29702,0.00016,18.64507]
[1777909924564,39.07,79586.52,91.6,-0.29702,0.00016,18.64507]
[1777909924350,39.07,79582.01,91.6,-0.29776,0.00016,18.66529]
[1777909925057,39.07,79582.01,91.6,-0.29776,0.00016,18.66529]
[1777909925357,39.07,79587.54,91.6,-0.29686,0.00016,18.64056]
[1777909926936,39.07,79590.83,91.6,-0.29631,0.00016,18.62575]
[1777909926955,39.07,79590.83,91.6,-0.29631,0.00016,18.62575]
[1777909927086,39.07,79590.83,91.6,-0.29631,0.00016,18.62575]
[1777909927367,39.07,79590.83,91.6,-0.29631,0.00016,18.62575]
[1777909927446,39.07,79578.74,91.6,-0.2983,0.00016,18.67994]
[1777909927707,39.07,79578.74,91.6,-0.2983,0.00016,18.67994]
[1777909928424,39.07,79578.74,91.6,-0.2983,0.00016,18.67994]
[1777909928624,39.07,79567.17,91.6,-0.30022,0.00017,18.73145]
[1777909928821,39.07,79567.17,91.6,-0.30022,0.00017,18.73145]
[1777909930833,39.07,79577.1,91.6,-0.29858,0.00016,18.68731]
[1777909931649,39.07,79576.81,91.6,-0.29862,0.00016,18.6886]
[1777909931885,39.07,79576.81,91.6,-0.29862,0.00016,18.6886]
[1777909933658,39.07,79575.86,91.6,-0.29878,0.00016,18.69284]
[1777909933844,39.07,79575.86,91.6,-0.29878,0.00016,18.69284]
[1777909934379,39.07,79575.86,91.6,-0.29878,0.00016,18.69284]
[1777909934538,39.07,79575.86,91.6,-0.29878,0.00016,18.69284]
[1777909935473,39.07,79574.77,91.6,-0.29896,0.00016,18.6977]
[1777909935546,39.07,79583.37,91.6,-0.29754,0.00016,18.65931]
[1777909935909,39.07,79583.37,91.6,-0.29754,0.00016,18.65931]
[1777909935957,39.07,79583.37,91.6,-0.29754,0.00016,18.65931]
[1777909935976,39.07,79583.37,91.6,-0.29754,0.00016,18.65931]
[1777909936456,39.07,79577.69,91.6,-0.29848,0.00016,18.68469]
[1777909936735,39.07,79577.69,91.6,-0.29848,0.00016,18.68469]
[1777909937463,39.07,79567.1,91.6,-0.30023,0.00017,18.73178]
[1777909938069,39.07,79567.1,91.6,-0.30023,0.00017,18.73178]
[1777909938319,39.07,79567.1,91.6,-0.30023,0.00017,18.73178]
[1777909938775,39.07,79567.42,91.6,-0.30018,0.00017,18.73038]
[1777909939663,39.07,79571.98,91.6,-0.29942,0.00017,18.71012]
[1777909942295,39.07,79580.21,91.6,-0.29806,0.00016,18.67342]
[1777909942443,39.07,79580.21,91.6,-0.29806,0.00016,18.67342]
[1777909943464,39.07,79579.05,91.6,-0.29825,0.00016,18.6786]
[1777909944195,39.07,79578.86,91.6,-0.29829,0.00016,18.67947]
[1777909945873,39.07,79578.7,91.6,-0.29831,0.00016,18.68022]
[1777909946060,39.07,79578.7,91.6,-0.29831,0.00016,18.68022]
[1777909946217,39.07,79578.7,91.6,-0.29831,0.00016,18.68022]
[1777909946529,39.07,79592.95,91.6,-0.29597,0.00016,18.61632]
[1777909947472,39.07,79592.95,91.6,-0.29597,0.00016,18.61632]
[1777909947536,39.07,79601.2,91.6,-0.29462,0.00016,18.579]
[1777909948543,39.07,79607.44,91.6,-0.2936,0.00016,18.55068]
[1777909948985,39.07,79607.44,91.6,-0.2936,0.00016,18.55068]
[1777909949014,39.07,79607.44,91.6,-0.2936,0.00016,18.55068]
[1777909949061,39.07,79607.44,91.6,-0.2936,0.00016,18.55068]
[1777909949296,39.07,79607.44,91.6,-0.2936,0.00016,18.55068]
[1777909949491,39.07,79607.44,91.6,-0.2936,0.00016,18.55068]
[1777909949494,39.07,79607.44,91.6,-0.2936,0.00016,18.55068]
[1777909949561,39.07,79626.37,91.6,-0.29051,0.00016,18.46406]
[1777909949712,39.07,79626.37,91.6,-0.29051,0.00016,18.46406]
[1777909950563,39.07,79637.49,91.6,-0.28871,0.00016,18.41274]
[1777909950756,39.07,79637.49,91.6,-0.28871,0.00016,18.41274]
[1777909950883,39.07,79637.49,91.6,-0.28871,0.00016,18.41274]
[1777909950905,39.07,79637.49,91.6,-0.28871,0.00016,18.41274]
[1777909951253,39.07,79637.49,91.6,-0.28871,0.00016,18.41274]
[1777909951570,39.07,79651.59,91.6,-0.28639,0.00016,18.34205]
[1777909951767,39.07,79651.59,91.6,-0.28639,0.00016,18.34205]
[1777909951866,39.07,79651.59,91.6,-0.28639,0.00016,18.34205]
[1777909951913,39.07,79651.59,91.6,-0.28639,0.00016,18.34205]
[1777909952067,39.07,79651.59,91.6,-0.28639,0.00016,18.34205]
[1777909952084,39.07,79651.59,91.6,-0.28639,0.00016,18.34205]
[1777909952291,39.07,79651.59,91.6,-0.28639,0.00016,18.34205]
[1777909952653,39.07,79681.88,91.6,-0.28151,0.00016,18.19875]
[1777909952731,39.07,79681.88,91.6,-0.28151,0.00016,18.19875]
[1777909952975,39.07,79681.88,91.6,-0.28151,0.00016,18.19875]
[1777909953239,39.07,79681.88,91.6,-0.28151,0.00016,18.19875]
[1777909953512,39.07,79681.88,91.6,-0.28151,0.00016,18.19875]
[1777909953748,39.07,79703.81,91.6,-0.278,0.00016,18.09328]
[1777909953763,39.07,79703.81,91.6,-0.278,0.00016,18.09328]
[1777909953821,39.07,79703.81,91.6,-0.278,0.00016,18.09328]
[1777909953822,39.07,79703.81,91.6,-0.278,0.00016,18.09328]
[1777909954054,39.07,79703.81,91.6,-0.278,0.00016,18.09328]
[1777909954239,39.07,79703.81,91.6,-0.278,0.00016,18.09328]
[1777909954299,39.07,79703.81,91.6,-0.278,0.00016,18.09328]
[1777909954339,39.07,79703.81,91.6,-0.278,0.00016,18.09328]
[1777909954445,39.07,79703.81,91.6,-0.278,0.00016,18.09328]
[1777909954671,39.07,79703.81,91.6,-0.278,0.00016,18.09328]
[1777909954683,39.07,79743.31,91.6,-0.27174,0.00016,17.90021]
[1777909954851,39.07,79743.31,91.6,-0.27174,0.00016,17.90021]
[1777909954918,39.07,79743.31,91.6,-0.27174,0.00016,17.90021]
[1777909955043,39.07,79743.31,91.6,-0.27174,0.00016,17.90021]
[1777909955164,39.07,79743.31,91.6,-0.27174,0.00016,17.90021]
[1777909955464,39.07,79743.31,91.6,-0.27174,0.00016,17.90021]
[1777909955637,39.05,79780.91,91.6,-0.26575,0.00016,17.70942]
[1777909956361,39.05,79780.91,91.6,-0.26575,0.00016,17.70942]
[1777909956698,39.05,79811.25,91.6,-0.26104,0.00015,17.55516]
[1777909956946,39.05,79811.25,91.6,-0.26104,0.00015,17.55516]
[1777909957134,39.05,79811.25,91.6,-0.26104,0.00015,17.55516]
[1777909957309,39.05,79811.25,91.6,-0.26104,0.00015,17.55516]
[1777909957657,39.05,79835.31,91.6,-0.25734,0.00015,17.43128]
[1777909957846,39.05,79835.31,91.6,-0.25734,0.00015,17.43128]
[1777909957900,39.05,79835.31,91.6,-0.25734,0.00015,17.43128]
[1777909958028,39.05,79835.31,91.6,-0.25734,0.00015,17.43128]
[1777909958665,39.05,79814.81,91.6,-0.26048,0.00015,17.53657]
[1777909958850,39.05,79814.81,91.6,-0.26048,0.00015,17.53657]
[1777909958990,39.05,79814.81,91.6,-0.26048,0.00015,17.53657]
[1777909959020,39.05,79814.81,91.6,-0.26048,0.00015,17.53657]
[1777909959679,39.05,79792.45,91.6,-0.26394,0.00016,17.65044]
[1777909959814,39.05,79792.45,91.6,-0.26394,0.00016,17.65044]
[1777909959871,39.05,79792.45,91.6,-0.26394,0.00016,17.65044]
[1777909959954,39.05,79792.45,91.6,-0.26394,0.00016,17.65044]
[1777909960110,39.05,79792.45,91.6,-0.26394,0.00016,17.65044]
[1777909960256,39.05,79792.45,91.6,-0.26394,0.00016,17.65044]
[1777909960530,39.05,79792.45,91.6,-0.26394,0.00016,17.65044]
[1777909960687,39.05,79778.05,91.6,-0.26618,0.00016,17.72316]
[1777909960848,39.05,79778.05,91.6,-0.26618,0.00016,17.72316]
[1777909960943,39.05,79778.05,91.6,-0.26618,0.00016,17.72316]
[1777909961692,39.05,79770.66,91.6,-0.26733,0.00016,17.76029]
[1777909961885,39.05,79770.66,91.6,-0.26733,0.00016,17.76029]
[1777909961892,39.05,79770.66,91.6,-0.26733,0.00016,17.76029]
[1777909961963,39.05,79770.66,91.6,-0.26733,0.00016,17.76029]
[1777909962122,39.05,79770.66,91.6,-0.26733,0.00016,17.76029]
[1777909962169,39.05,79770.66,91.6,-0.26733,0.00016,17.76029]
[1777909962391,39.05,79770.66,91.6,-0.26733,0.00016,17.76029]
[1777909962500,39.05,79770.66,91.6,-0.26733,0.00016,17.76029]
[1777909962699,39.05,79752.41,91.6,-0.27019,0.00016,17.85134]
[1777909963247,39.05,79752.41,91.6,-0.27019,0.00016,17.85134]
[1777909963273,39.05,79752.41,91.6,-0.27019,0.00016,17.85134]
[1777909963547,39.05,79752.41,91.6,-0.27019,0.00016,17.85134]
[1777909963676,39.05,79752.41,91.6,-0.27019,0.00016,17.85134]
[1777909963685,39.05,79752.41,91.6,-0.27019,0.00016,17.85134]
[1777909963707,39.05,79740.44,91.6,-0.27207,0.00016,17.91052]
[1777909963820,39.05,79740.44,91.6,-0.27207,0.00016,17.91052]
[1777909963857,39.05,79740.44,91.6,-0.27207,0.00016,17.91052]
[1777909963912,39.05,79740.44,91.6,-0.27207,0.00016,17.91052]
[1777909963930,39.05,79740.44,91.6,-0.27207,0.00016,17.91052]
[1777909963943,39.05,79740.44,91.6,-0.27207,0.00016,17.91052]
[1777909963986,39.05,79740.44,91.6,-0.27207,0.00016,17.91052]
[1777909964029,39.05,79740.44,91.6,-0.27207,0.00016,17.91052]
[1777909964263,39.05,79740.44,91.6,-0.27207,0.00016,17.91052]
[1777909964557,39.05,79740.44,91.6,-0.27207,0.00016,17.91052]
[1777909964633,39.05,79740.44,91.6,-0.27207,0.00016,17.91052]
[1777909964718,39.05,79722.41,91.6,-0.27492,0.00016,17.999]
[1777909964854,39.05,79722.41,91.6,-0.27492,0.00016,17.999]
[1777909964940,39.05,79722.41,91.6,-0.27492,0.00016,17.999]
[1777909965073,39.05,79722.41,91.6,-0.27492,0.00016,17.999]
[1777909965155,39.05,79722.41,91.6,-0.27492,0.00016,17.999]
[1777909965576,39.05,79722.41,91.6,-0.27492,0.00016,17.999]
[1777909965864,39.05,79722.41,91.6,-0.27492,0.00016,17.99901]
[1777909965918,39.05,79722.41,91.6,-0.27492,0.00016,17.99901]
[1777909966043,39.05,79722.41,91.6,-0.27492,0.00016,17.99901]
[1777909966171,39.05,79722.41,91.6,-0.27492,0.00016,17.99901]
[1777909966208,39.05,79722.41,91.6,-0.27492,0.00016,17.99901]
[1777909966216,39.05,79722.41,91.6,-0.27492,0.00016,17.99901]
[1777909966568,39.05,79698.27,91.6,-0.27876,0.00016,18.11614]
[1777909968306,39.05,79697.48,91.6,-0.27888,0.00016,18.11982]
[1777909969406,39.04,79696.57,91.6,-0.27902,0.00016,18.12408]
[1777909970551,39.04,79694.18,91.6,-0.2794,0.00016,18.1355]
[1777909970978,39.04,79694.11,91.6,-0.27941,0.00016,18.1357]
[1777909971380,39.04,79690.84,91.6,-0.27993,0.00016,18.15127]
[1777909972038,39.04,79690.84,91.6,-0.27993,0.00016,18.15127]
[1777909973750,39.04,79690.37,91.6,-0.28,0.00016,18.15336]
[1777909973964,39.04,79690.37,91.6,-0.28,0.00016,18.15336]
[1777909975160,39.04,79692.7,91.6,-0.27962,0.00016,18.1421]
[1777909975212,39.04,79692.7,91.6,-0.27962,0.00016,18.1421]
[1777909975288,39.04,79685.05,91.6,-0.28084,0.00016,18.17871]
[1777909976528,39.04,79685.05,91.6,-0.28084,0.00016,18.17871]
[1777909977775,39.04,79689.61,91.6,-0.28011,0.00016,18.15666]
[1777909978460,39.04,79689.61,91.6,-0.28011,0.00016,18.15666]
[1777909978460,39.04,79689.61,91.6,-0.28011,0.00016,18.15666]
[1777909980231,39.04,79695.63,91.6,-0.27914,0.00016,18.12752]
[1777909980707,39.04,79695.63,91.6,-0.27914,0.00016,18.12752]
[1777909980733,39.04,79696.17,91.6,-0.27905,0.00016,18.12481]
[1777909982568,39.04,79697.84,91.6,-0.27878,0.00016,18.11676]
[1777909982642,39.04,79697.84,91.6,-0.27878,0.00016,18.11676]
[1777909982675,39.04,79697.84,91.6,-0.27878,0.00016,18.11676]
[1777909982984,39.03,79701.22,91.6,-0.27823,0.00016,18.10014]
[1777909983361,39.03,79701.22,91.6,-0.27823,0.00016,18.10014]
[1777909983428,39.03,79701.22,91.6,-0.27823,0.00016,18.10014]
[1777909984123,39.03,79707.32,91.6,-0.27726,0.00016,18.07063]
[1777909984409,39.03,79707.32,91.6,-0.27726,0.00016,18.07063]
[1777909984453,39.03,79707.32,91.6,-0.27726,0.00016,18.07063]
[1777909984950,39.03,79712.78,91.6,-0.27639,0.00016,18.04399]
[1777909985076,39.03,79712.78,91.6,-0.27639,0.00016,18.04399]
[1777909985094,39.03,79712.78,91.6,-0.27639,0.00016,18.04399]
[1777909985212,39.03,79712.78,91.6,-0.27639,0.00016,18.04399]
[1777909985241,39.03,79712.78,91.6,-0.27639,0.00016,18.04399]
[1777909985294,39.03,79712.78,91.6,-0.27639,0.00016,18.04399]
[1777909985378,39.03,79712.78,91.6,-0.27639,0.00016,18.04399]
[1777909985553,39.03,79710.65,91.6,-0.27672,0.00016,18.05423]
[1777909986126,39.03,79710.65,91.6,-0.27672,0.00016,18.05423]
[1777909986197,39.03,79710.65,91.6,-0.27672,0.00016,18.05423]
[1777909986412,39.03,79710.65,91.6,-0.27672,0.00016,18.05423]
[1777909986616,39.03,79710.65,91.6,-0.27672,0.00016,18.05423]
[1777909986735,39.03,79723.8,91.6,-0.27463,0.00016,17.98984]
[1777909986943,39.03,79723.8,91.6,-0.27463,0.00016,17.98984]
[1777909987030,39.03,79723.8,91.6,-0.27463,0.00016,17.98984]
[1777909987519,39.03,79723.8,91.6,-0.27463,0.00016,17.98984]
[1777909987552,39.03,79731.13,91.6,-0.27347,0.00016,17.95392]
[1777909987817,39.03,79731.13,91.6,-0.27347,0.00016,17.95392]
[1777909988303,39.03,79731.13,91.6,-0.27347,0.00016,17.95392]
[1777909988404,39.03,79743.42,91.6,-0.27152,0.00016,17.89322]
[1777909989499,39.03,79743.42,91.6,-0.27152,0.00016,17.89322]
[1777909989568,39.03,79743.42,91.6,-0.27152,0.00016,17.89322]
[1777909989795,39.03,79740.83,91.6,-0.27193,0.00016,17.90592]
[1777909989831,39.03,79740.83,91.6,-0.27193,0.00016,17.90592]
[1777909990283,39.03,79740.83,91.6,-0.27193,0.00016,17.90592]
[1777909990599,39.03,79740.83,91.6,-0.27193,0.00016,17.90592]
[1777909990641,39.03,79740.83,91.6,-0.27193,0.00016,17.90592]
[1777909990680,39.03,79740.83,91.6,-0.27193,0.00016,17.90592]
[1777909990662,39.03,79744.96,91.6,-0.27128,0.00016,17.8854]
[1777909990905,39.03,79755.25,91.6,-0.26966,0.00016,17.83427]
[1777909992483,39.03,79755.25,91.6,-0.26966,0.00016,17.83427]
[1777909993851,39.03,79756.49,91.6,-0.26946,0.00016,17.82789]
[1777909994024,39.03,79756.49,91.6,-0.26946,0.00016,17.82789]
[1777909994081,39.03,79756.49,91.6,-0.26946,0.00016,17.82789]
[1777909994133,39.03,79756.49,91.6,-0.26946,0.00016,17.82789]
[1777909994211,39.03,79756.49,91.6,-0.26946,0.00016,17.82789]
[1777909994631,39.03,79754.97,91.6,-0.26969,0.00016,17.83535]
[1777909995357,39.03,79754.97,91.6,-0.26969,0.00016,17.83535]
[1777909995381,39.03,79754.97,91.6,-0.26969,0.00016,17.83535]
[1777909995390,39.03,79754.97,91.6,-0.26969,0.00016,17.83535]
[1777909995586,39.03,79745.89,91.6,-0.27112,0.00016,17.88037]
[1777909996147,39.03,79745.89,91.6,-0.27112,0.00016,17.88037]
[1777909996148,39.03,79745.89,91.6,-0.27112,0.00016,17.88037]
[1777909996730,39.03,79738.2,91.6,-0.27232,0.00016,17.91824]
[1777909996977,39.03,79738.2,91.6,-0.27232,0.00016,17.91824]
[1777909996999,39.03,79738.2,91.6,-0.27232,0.00016,17.91824]
[1777909998281,39.03,79732.53,91.6,-0.27322,0.00016,17.94615]
[1777909998651,39.03,79732.53,91.6,-0.27322,0.00016,17.94615]
[1777909998712,39.02,79731.88,91.6,-0.27332,0.00016,17.94919]
[1777909999625,39.02,79731.88,91.6,-0.27332,0.00016,17.94919]
[1777910000220,39.02,79734.31,91.6,-0.27293,0.00016,17.93724]
[1777910000232,39.02,79734.31,91.6,-0.27293,0.00016,17.93724]
[1777910000242,39.02,79734.31,91.6,-0.27293,0.00016,17.93724]
[1777910000428,39.02,79734.31,91.6,-0.27293,0.00016,17.93724]
[1777910002025,39.02,79739.42,91.6,-0.27212,0.00016,17.91182]
[1777910002448,39.02,79739.42,91.6,-0.27212,0.00016,17.91182]
[1777910002471,39.02,79739.42,91.6,-0.27212,0.00016,17.91182]
[1777910002506,39.02,79739.42,91.6,-0.27212,0.00016,17.91182]
[1777910002527,39.02,79739.42,91.6,-0.27212,0.00016,17.91182]
[1777910002548,39.02,79739.42,91.6,-0.27212,0.00016,17.91182]
[1777910002626,39.02,79739.42,91.6,-0.27212,0.00016,17.91182]
[1777910002734,39.02,79739.42,91.6,-0.27212,0.00016,17.91182]
[1777910002740,39.02,79743.85,91.6,-0.27141,0.00016,17.88969]
[1777910003765,39.02,79762.5,91.6,-0.26848,0.00016,17.79687]
[1777910005971,39.02,79768.59,91.6,-0.26753,0.00016,17.7663]
[1777910005980,39.02,79768.59,91.6,-0.26753,0.00016,17.7663]
[1777910006578,39.02,79764.64,91.6,-0.26814,0.00016,17.78596]
[1777910009028,39.02,79761.84,91.6,-0.26858,0.00016,17.79983]
[1777910010545,39.02,79759.91,91.6,-0.26888,0.00016,17.8094]
[1777910014436,39.02,79755.56,91.6,-0.26951,0.00016,17.82574]
[1777910016064,39.02,79753.11,91.6,-0.26989,0.00016,17.83775]
[1777910016089,39.01,79753.15,91.6,-0.26988,0.00016,17.83745]
[1777910020237,39.01,79754.13,91.6,-0.26972,0.00016,17.8323]
[1777910020257,39.01,79754.13,91.6,-0.26972,0.00016,17.8323]
[1777910020748,39.01,79754.79,91.6,-0.26961,0.00016,17.82877]
[1777910021005,39.01,79754.79,91.6,-0.26961,0.00016,17.82877]
[1777910021418,39.01,79766.64,91.6,-0.26775,0.00016,17.76962]
[1777910021870,39.01,79766.64,91.6,-0.26775,0.00016,17.76962]
[1777910021881,39.01,79766.64,91.6,-0.26775,0.00016,17.76962]
[1777910021947,39.01,79766.64,91.6,-0.26775,0.00016,17.76962]
[1777910022114,39.01,79766.64,91.6,-0.26775,0.00016,17.76962]
[1777910022359,39.01,79766.64,91.6,-0.26775,0.00016,17.76962]
[1777910022398,39.01,79766.64,91.6,-0.26775,0.00016,17.76962]
[1777910022457,39.01,79766.64,91.6,-0.26775,0.00016,17.76962]
[1777910022623,39.01,79787.56,91.6,-0.26448,0.00016,17.66422]
[1777910022804,39.01,79787.56,91.6,-0.26448,0.00016,17.66422]
[1777910023073,39.01,79787.56,91.6,-0.26448,0.00016,17.66422]
[1777910023257,39.01,79787.56,91.6,-0.26448,0.00016,17.66422]
[1777910023304,39.01,79787.56,91.6,-0.26448,0.00016,17.66422]
[1777910023385,39.01,79787.56,91.6,-0.26448,0.00016,17.66422]
[1777910023559,39.01,79787.56,91.6,-0.26448,0.00016,17.66422]
[1777910023865,39.01,79835.19,91.6,-0.25714,0.00015,17.42042]
[1777910024258,39.01,79835.19,91.6,-0.25714,0.00015,17.42042]
[1777910024397,39.01,79835.19,91.6,-0.25714,0.00015,17.42042]
[1777910024668,39.01,79835.19,91.6,-0.25714,0.00015,17.42042]
[1777910024691,39.01,79846.98,91.6,-0.25533,0.00015,17.35912]
[1777910025068,39.01,79846.98,91.6,-0.25533,0.00015,17.35912]
[1777910025111,39.01,79846.98,91.6,-0.25533,0.00015,17.35912]
[1777910025328,39.01,79846.98,91.6,-0.25533,0.00015,17.35912]
[1777910025614,39.01,79846.98,91.6,-0.25533,0.00015,17.35912]
[1777910025800,39.01,79841.92,91.6,-0.2561,0.00015,17.38533]
[1777910026450,39.01,79841.92,91.6,-0.2561,0.00015,17.38533]
[1777910026593,39.01,79841.92,91.6,-0.2561,0.00015,17.38533]
[1777910026635,39.01,79834.86,91.6,-0.25718,0.00015,17.42189]
[1777910027244,39.01,79834.86,91.6,-0.25718,0.00015,17.42189]
[1777910027583,39.01,79834.86,91.6,-0.25718,0.00015,17.42189]
[1777910027681,39.01,79825.83,91.6,-0.25856,0.00015,17.46849]
[1777910028151,39.01,79825.83,91.6,-0.25856,0.00015,17.46849]
[1777910028299,39.01,79825.83,91.6,-0.25856,0.00015,17.46849]
[1777910028411,39.01,79825.83,91.6,-0.25856,0.00015,17.46849]
[1777910028496,39.01,79825.83,91.6,-0.25856,0.00015,17.46849]
[1777910028525,39.01,79825.83,91.6,-0.25856,0.00015,17.46849]
[1777910028728,39.01,79828.89,91.6,-0.25809,0.00015,17.45259]
[1777910029182,39.01,79840.14,91.6,-0.25637,0.00015,17.39439]
[1777910030656,39.01,79840.14,91.6,-0.25637,0.00015,17.39439]
[1777910030994,39.01,79844.83,91.6,-0.25565,0.00015,17.37001]
[1777910031284,39.01,79844.83,91.6,-0.25565,0.00015,17.37001]
[1777910031409,39.01,79844.83,91.6,-0.25565,0.00015,17.37001]
[1777910031433,39.01,79844.83,91.6,-0.25565,0.00015,17.37001]
[1777910032322,39.01,79839.63,91.6,-0.25645,0.00015,17.397]
[1777910032415,39.01,79825.47,91.6,-0.25862,0.00015,17.47021]
[1777910033507,39.01,79818.07,91.6,-0.25975,0.00015,17.50822]
[1777910034125,39.01,79818.07,91.6,-0.25975,0.00015,17.50822]
[1777910034478,39.01,79818.07,91.6,-0.25975,0.00015,17.50822]
[1777910034505,39.01,79815.25,91.6,-0.26018,0.00015,17.52261]
[1777910035478,39.01,79815.25,91.6,-0.26018,0.00015,17.52261]
[1777910035653,39.01,79815.25,91.6,-0.26018,0.00015,17.52261]
[1777910035679,39.01,79810.28,91.6,-0.26095,0.00015,17.54805]
[1777910036129,39.01,79810.28,91.6,-0.26095,0.00015,17.54805]
[1777910036191,39.01,79810.28,91.6,-0.26095,0.00015,17.54805]
[1777910036197,39.01,79810.28,91.6,-0.26095,0.00015,17.54805]
[1777910036356,39.01,79810.28,91.6,-0.26095,0.00015,17.54805]
[1777910036771,39.01,79802.38,91.6,-0.26217,0.00015,17.58834]
[1777910038531,39.01,79796.57,91.6,-0.26307,0.00015,17.61791]
[1777910038911,39.01,79795.17,91.6,-0.26328,0.00016,17.62499]
[1777910038933,39.01,79795.17,91.6,-0.26328,0.00016,17.62499]
[1777910039572,39.01,79805.09,91.6,-0.26175,0.00015,17.57438]
[1777910042368,39.01,79814.07,91.6,-0.26036,0.00015,17.52833]
[1777910042921,39.01,79814.07,91.6,-0.26036,0.00015,17.52833]
[1777910043402,39.01,79814.07,91.6,-0.26036,0.00015,17.52833]
[1777910043901,39.01,79812.0,91.6,-0.26068,0.00015,17.53893]
[1777910043910,39.01,79812.0,91.6,-0.26068,0.00015,17.53893]
[1777910043954,39.01,79812.0,91.6,-0.26068,0.00015,17.53893]
[1777910043957,39.01,79812.0,91.6,-0.26068,0.00015,17.53893]
[1777910045876,39.01,79819.16,91.6,-0.25957,0.00015,17.5022]
[1777910045943,39.01,79819.16,91.6,-0.25957,0.00015,17.5022]
[1777910046731,39.01,79819.16,91.6,-0.25957,0.00015,17.5022]
[1777910046942,39.01,79820.44,91.6,-0.25938,0.00015,17.49568]
[1777910046983,39.01,79820.44,91.6,-0.25938,0.00015,17.49568]
[1777910047063,39.01,79820.44,91.6,-0.25938,0.00015,17.49568]
[1777910047788,39.01,79829.96,91.6,-0.25791,0.00015,17.44657]
[1777910048793,39.01,79839.16,91.6,-0.2565,0.00015,17.39895]
[1777910048884,39.01,79839.16,91.6,-0.2565,0.00015,17.39895]
[1777910049452,39.01,79839.16,91.6,-0.2565,0.00015,17.39895]
[1777910049648,39.01,79839.16,91.6,-0.2565,0.00015,17.39895]
[1777910050997,39.01,79850.89,91.6,-0.25471,0.00015,17.33799]
[1777910051144,39.01,79850.89,91.6,-0.25471,0.00015,17.33799]
[1777910051164,39.01,79850.89,91.6,-0.25471,0.00015,17.33799]
[1777910052125,39.01,79850.17,91.6,-0.25483,0.00015,17.34177]
[1777910052366,39.01,79850.17,91.6,-0.25483,0.00015,17.34177]
[1777910052982,39.01,79852.67,91.6,-0.25445,0.00015,17.32878]
[1777910053477,39.01,79854.61,91.6,-0.25415,0.00015,17.3187]
[1777910054215,39.01,79854.61,91.6,-0.25415,0.00015,17.3187]
[1777910054358,39.01,79858.06,91.6,-0.25363,0.00015,17.30065]
[1777910055467,39.01,79858.06,91.6,-0.25363,0.00015,17.30065]
[1777910055507,39.01,79858.06,91.6,-0.25363,0.00015,17.30065]
[1777910055766,39.01,79854.23,91.6,-0.25421,0.00015,17.32072]
[1777910056388,39.01,79854.23,91.6,-0.25421,0.00015,17.32072]
[1777910056409,39.01,79865.68,91.6,-0.25247,0.00015,17.26079]
[1777910057392,39.01,79865.68,91.6,-0.25247,0.00015,17.26079]
[1777910057702,39.01,79865.68,91.6,-0.25247,0.00015,17.26079]
[1777910057793,39.01,79867.65,91.6,-0.25217,0.00015,17.25042]
[1777910058352,39.01,79867.65,91.6,-0.25217,0.00015,17.25042]
[1777910058980,39.01,79864.97,91.6,-0.25258,0.00015,17.26448]
[1777910059393,39.01,79873.0,91.6,-0.25136,0.00015,17.22232]
[1777910061529,39.01,79871.53,91.6,-0.25158,0.00015,17.23003]
[1777910061593,39.01,79871.53,91.6,-0.25158,0.00015,17.23003]
[1777910062256,39.01,79866.4,91.6,-0.25236,0.00015,17.25694]
[1777910062413,39.01,79864.04,91.6,-0.25272,0.00015,17.26926]
[1777910062929,39.01,79864.04,91.6,-0.25272,0.00015,17.26926]
[1777910063549,39.01,79861.66,91.6,-0.25308,0.00015,17.28172]
[1777910064038,39.01,79861.66,91.6,-0.25308,0.00015,17.28172]
[1777910064653,39.01,79861.66,91.6,-0.25308,0.00015,17.28172]
[1777910064674,39.01,79855.03,91.6,-0.25409,0.00015,17.31645]
[1777910065932,39.01,79853.8,91.6,-0.25427,0.00015,17.32291]
[1777910066581,39.01,79853.8,91.6,-0.25427,0.00015,17.32291]
[1777910066661,39.01,79862.87,91.6,-0.2529,0.00015,17.27552]
[1777910071479,39.01,79869.87,91.6,-0.25179,0.00015,17.23368]
[1777910074451,39.01,79870.75,91.6,-0.25166,0.00015,17.22914]
[1777910074470,39.01,79870.75,91.6,-0.25166,0.00015,17.22914]
[1777910074669,39.01,79870.75,91.6,-0.25166,0.00015,17.22914]
[1777910074704,39.01,79870.75,91.6,-0.25166,0.00015,17.22914]
[1777910074801,39.01,79870.75,91.6,-0.25166,0.00015,17.22914]
[1777910074833,39.01,79874.99,91.6,-0.25102,0.00015,17.20681]
[1777910076856,39.01,79880.46,91.6,-0.2502,0.00015,17.17799]
[1777910076879,39.01,79883.43,91.6,-0.24975,0.00015,17.16231]
[1777910079203,39.01,79875.74,91.6,-0.25091,0.00015,17.20291]
[1777910080026,39.01,79874.89,91.6,-0.25104,0.00015,17.20738]
[1777910080763,39.01,79874.89,91.6,-0.25104,0.00015,17.20738]
[1777910081570,39.01,79887.47,91.6,-0.24914,0.00015,17.14097]
[1777910082080,39.01,79887.47,91.6,-0.24914,0.00015,17.14097]
[1777910082396,39.01,79887.47,91.6,-0.24914,0.00015,17.14097]
[1777910085250,39.01,79889.76,91.6,-0.2488,0.00015,17.129]
[1777910085730,39.01,79889.76,91.6,-0.2488,0.00015,17.129]
[1777910085836,39.01,79889.76,91.6,-0.2488,0.00015,17.129]
[1777910085789,39.01,79897.48,91.6,-0.24764,0.00015,17.08812]
[1777910086687,39.01,79897.48,91.6,-0.24764,0.00015,17.08812]
[1777910087894,39.01,79886.4,91.6,-0.24931,0.00015,17.14699]
[1777910088978,39.01,79888.85,91.6,-0.24894,0.00015,17.13403]
[1777910090073,39.01,79894.4,91.6,-0.24811,0.00015,17.10466]
[1777910090088,39.01,79894.4,91.6,-0.24811,0.00015,17.10466]
[1777910090126,39.01,79894.4,91.6,-0.24811,0.00015,17.10466]
[1777910090696,39.01,79894.4,91.6,-0.24811,0.00015,17.10466]
[1777910090842,39.01,79886.12,91.6,-0.24938,0.00015,17.14948]
[1777910092628,39.01,79878.26,91.6,-0.25057,0.00015,17.19102]
[1777910093003,39.01,79878.26,91.6,-0.25057,0.00015,17.19102]
[1777910094535,39.01,79876.9,91.6,-0.25077,0.00015,17.19817]
[1777910095244,39.01,79881.45,91.6,-0.25008,0.00015,17.17416]
[1777910095310,39.01,79881.45,91.6,-0.25008,0.00015,17.17416]
[1777910095400,39.01,79881.45,91.6,-0.25008,0.00015,17.17416]
[1777910095575,39.01,79881.45,91.6,-0.25008,0.00015,17.17416]
[1777910095691,39.01,79881.45,91.6,-0.25008,0.00015,17.17416]
[1777910095865,39.01,79896.51,91.6,-0.24782,0.00015,17.09444]
[1777910096884,39.01,79903.34,91.6,-0.24679,0.00015,17.05795]
[1777910097301,39.01,79903.34,91.6,-0.24679,0.00015,17.05795]
[1777910097821,39.01,79906.01,91.6,-0.24639,0.00015,17.04375]
[1777910098085,39.01,79906.01,91.6,-0.24639,0.00015,17.04375]
[1777910098564,39.01,79906.01,91.6,-0.24639,0.00015,17.04375]
[1777910099165,39.01,79905.4,91.6,-0.24648,0.00015,17.047]
[1777910099746,39.01,79905.4,91.6,-0.24648,0.00015,17.047]
[1777910100833,39.01,79905.91,91.6,-0.24641,0.00015,17.04435]
[1777910101693,39.01,79902.74,91.6,-0.24689,0.00015,17.06127]
[1777910101957,39.01,79902.74,91.6,-0.24689,0.00015,17.06127]
[1777910102302,39.01,79902.74,91.6,-0.24689,0.00015,17.06127]
[1777910102790,39.01,79911.72,91.6,-0.24555,0.00015,17.01351]
[1777910102988,39.01,79911.72,91.6,-0.24555,0.00015,17.01351]
[1777910103129,39.01,79911.72,91.6,-0.24555,0.00015,17.01351]
[1777910103231,39.01,79911.72,91.6,-0.24555,0.00015,17.01351]
[1777910103254,39.01,79911.72,91.6,-0.24555,0.00015,17.01351]
[1777910103275,39.01,79911.72,91.6,-0.24555,0.00015,17.01351]
[1777910103345,39.01,79911.72,91.6,-0.24555,0.00015,17.01351]
[1777910103351,39.01,79911.72,91.6,-0.24555,0.00015,17.01351]
[1777910103780,39.01,79929.87,91.6,-0.24285,0.00015,16.91623]
[1777910104715,39.01,79941.54,91.6,-0.24112,0.00015,16.85324]
[1777910106650,39.01,79945.02,91.6,-0.2406,0.00015,16.83446]
[1777910106683,39.01,79945.02,91.6,-0.2406,0.00015,16.83446]
[1777910106750,39.01,79945.02,91.6,-0.2406,0.00015,16.83446]
[1777910106827,39.01,79945.02,91.6,-0.2406,0.00015,16.83446]
[1777910106846,39.01,79949.81,91.6,-0.2399,0.00015,16.80862]
[1777910107006,39.01,79949.81,91.6,-0.2399,0.00015,16.80862]
[1777910107176,39.01,79949.81,91.6,-0.2399,0.00015,16.80862]
[1777910107183,39.01,79949.81,91.6,-0.2399,0.00015,16.80862]
[1777910107258,39.01,79949.81,91.6,-0.2399,0.00015,16.80862]
[1777910107327,39.01,79949.81,91.6,-0.2399,0.00015,16.80862]
[1777910107727,39.01,79949.81,91.6,-0.2399,0.00015,16.80862]
[1777910107881,39.02,80012.97,91.6,-0.2307,0.00014,16.46271]
[1777910108089,39.02,80012.97,91.6,-0.2307,0.00014,16.46271]
[1777910108399,39.02,80012.97,91.6,-0.2307,0.00014,16.46271]
[1777910108489,39.02,80012.97,91.6,-0.2307,0.00014,16.46271]
[1777910108761,39.01,80031.27,91.6,-0.22807,0.00014,16.36094]
[1777910109266,39.01,80031.27,91.6,-0.22807,0.00014,16.36094]
[1777910109765,39.01,80040.17,91.6,-0.2268,0.00014,16.31136]
[1777910109960,39.01,80040.17,91.6,-0.2268,0.00014,16.31136]
[1777910110772,39.02,80047.14,91.6,-0.22581,0.00014,16.27245]
[1777910112955,39.02,80045.4,91.6,-0.2261,0.00014,16.28379]
[1777910113886,39.02,80045.4,91.6,-0.2261,0.00014,16.28379]
[1777910113889,39.03,80044.01,91.6,-0.22634,0.00014,16.29336]
[1777910115807,39.03,80035.0,91.6,-0.22763,0.00014,16.34385]
[1777910116293,39.03,80035.0,91.6,-0.22763,0.00014,16.34385]
[1777910116814,39.03,80026.4,91.6,-0.22886,0.00014,16.39187]
[1777910117326,39.03,80026.4,91.6,-0.22886,0.00014,16.39187]
[1777910117337,39.03,80026.4,91.6,-0.22886,0.00014,16.39187]
[1777910117402,39.03,80026.4,91.6,-0.22886,0.00014,16.39187]
[1777910117502,39.03,80026.4,91.6,-0.22886,0.00014,16.39187]
[1777910117659,39.03,80026.4,91.6,-0.22886,0.00014,16.39187]
[1777910117668,39.03,80026.4,91.6,-0.22886,0.00014,16.39187]
[1777910117889,39.04,80015.35,91.6,-0.23049,0.00014,16.45475]
[1777910119406,39.05,80008.55,91.6,-0.23155,0.00014,16.49547]
[1777910119524,39.05,80008.55,91.6,-0.23155,0.00014,16.49547]
[1777910121150,39.06,80000.32,91.6,-0.23275,0.00014,16.5414]
[1777910123491,39.06,79998.21,91.6,-0.23306,0.00014,16.55325]
[1777910124772,39.06,79996.2,91.6,-0.23336,0.00014,16.56442]
[1777910127914,39.06,79988.58,91.6,-0.23447,0.00015,16.60663]
[1777910130191,39.06,79985.78,91.6,-0.23489,0.00015,16.62225]
[1777910130291,39.06,79985.78,91.6,-0.23489,0.00015,16.62236]
[1777910133535,39.06,79986.32,91.6,-0.23478,0.00015,16.61484]
[1777910133573,39.06,79986.32,91.6,-0.23478,0.00015,16.61484]
[1777910133693,39.06,79986.32,91.6,-0.23478,0.00015,16.61484]
[1777910133804,39.06,79986.32,91.6,-0.23478,0.00015,16.61484]
[1777910133891,39.06,79987.24,91.6,-0.23465,0.00015,16.60979]
[1777910134080,39.06,79987.24,91.6,-0.23465,0.00015,16.60979]
[1777910134682,39.08,79977.8,91.6,-0.23608,0.00015,16.66391]
[1777910135730,39.08,79977.8,91.6,-0.23608,0.00015,16.66391]
[1777910135890,39.08,79977.8,91.6,-0.23608,0.00015,16.66391]
[1777910135831,39.08,79968.29,91.6,-0.23752,0.00015,16.71772]
[1777910138474,39.09,79964.87,91.6,-0.23803,0.00015,16.73657]
[1777910140018,39.09,79962.65,91.6,-0.23836,0.00015,16.74885]
[1777910140208,39.09,79962.65,91.6,-0.23836,0.00015,16.74885]
[1777910141314,39.09,79965.14,91.6,-0.238,0.00015,16.73543]
[1777910141911,39.09,79973.38,91.6,-0.2368,0.00015,16.69089]
[1777910142648,39.09,79973.38,91.6,-0.2368,0.00015,16.69089]
[1777910143374,39.09,79975.5,91.6,-0.23649,0.00015,16.67933]
[1777910144875,39.1,79974.62,91.6,-0.23667,0.00015,16.686]
[1777910145426,39.1,79972.47,91.6,-0.23699,0.00015,16.69806]
[1777910146807,39.1,79972.69,91.6,-0.23696,0.00015,16.69686]
[1777910147074,39.1,79972.73,91.6,-0.23696,0.00015,16.69699]
[1777910147249,39.1,79972.73,91.6,-0.23696,0.00015,16.69699]
[1777910148693,39.1,79967.63,91.6,-0.23771,0.00015,16.72473]
[1777910149304,39.1,79962.89,91.6,-0.23841,0.00015,16.75068]
[1777910149796,39.1,79962.89,91.6,-0.23841,0.00015,16.75068]
[1777910149924,39.1,79962.89,91.6,-0.23841,0.00015,16.75068]
[1777910149840,39.1,79963.6,91.6,-0.23831,0.00015,16.74694]
[1777910149953,39.1,79963.6,91.6,-0.23831,0.00015,16.74694]
[1777910150879,39.1,79963.6,91.6,-0.23831,0.00015,16.74694]
[1777910151069,39.1,79951.17,91.6,-0.24014,0.00015,16.81469]
[1777910152385,39.1,79951.17,91.6,-0.24014,0.00015,16.81469]
[1777910152592,39.1,79951.17,91.6,-0.24014,0.00015,16.81469]
[1777910152850,39.1,79951.17,91.6,-0.24014,0.00015,16.81469]
[1777910154559,39.11,79950.47,91.6,-0.24025,0.00015,16.8188]
[1777910157613,39.11,79948.81,91.6,-0.24051,0.00015,16.82837]
[1777910158334,39.11,79949.01,91.6,-0.24049,0.00015,16.82749]
[1777910159576,39.11,79958.28,91.6,-0.23914,0.00015,16.77779]
[1777910162016,39.11,79959.95,91.6,-0.23891,0.00015,16.76927]
[1777910163406,39.12,79962.54,91.6,-0.23854,0.00015,16.7555]
[1777910163491,39.12,79962.54,91.6,-0.23854,0.00015,16.7555]
[1777910163691,39.13,79969.03,91.6,-0.23764,0.00015,16.72245]
[1777910165567,39.13,79975.89,91.6,-0.23665,0.00015,16.68547]
[1777910167803,39.14,79976.89,91.6,-0.23655,0.00015,16.68198]
[1777910172626,39.16,79979.52,91.6,-0.2363,0.00015,16.67245]
[1777910174230,39.17,79986.36,91.6,-0.23537,0.00015,16.63784]
[1777910176451,39.18,79986.52,91.6,-0.23541,0.00015,16.63929]
[1777910176575,39.18,79986.52,91.6,-0.23541,0.00015,16.63929]
[1777910177258,39.19,79983.76,91.6,-0.23587,0.00015,16.6566]
[1777910180942,39.2,79983.98,91.6,-0.23585,0.00015,16.65603]
[1777910181837,39.2,79985.52,91.6,-0.23564,0.00015,16.64805]
[1777910182253,39.2,79985.52,91.6,-0.23564,0.00015,16.64805]
[1777910182783,39.2,79985.52,91.6,-0.23564,0.00015,16.64805]
[1777910183662,39.2,79986.6,91.6,-0.23548,0.00015,16.64236]
[1777910184086,39.2,79986.42,91.6,-0.23552,0.00015,16.64355]
[1777910184881,39.2,79969.31,91.6,-0.23801,0.00015,16.73671]
[1777910185227,39.2,79969.31,91.6,-0.23801,0.00015,16.73671]
[1777910185964,39.2,79957.13,91.6,-0.2398,0.00015,16.80294]
[1777910186675,39.2,79957.13,91.6,-0.2398,0.00015,16.80294]
[1777910186776,39.2,79957.13,91.6,-0.2398,0.00015,16.80294]
[1777910186813,39.2,79957.13,91.6,-0.2398,0.00015,16.80294]
[1777910186878,39.2,79957.23,91.6,-0.23979,0.00015,16.8024]
[1777910186982,39.2,79957.23,91.6,-0.23979,0.00015,16.8024]
[1777910187080,39.2,79957.23,91.6,-0.23979,0.00015,16.8024]
[1777910187383,39.2,79957.23,91.6,-0.23979,0.00015,16.8024]
[1777910187468,39.2,79957.23,91.6,-0.23979,0.00015,16.8024]
[1777910187968,39.2,79957.23,91.6,-0.23979,0.00015,16.8024]
[1777910187835,39.2,79972.55,91.6,-0.23755,0.00015,16.71964]
[1777910188328,39.2,79984.09,91.6,-0.23587,0.00015,16.65705]
[1777910190035,39.21,79980.46,91.6,-0.23641,0.00015,16.67699]
[1777910191079,39.21,79973.89,91.6,-0.23737,0.00015,16.71283]
[1777910191894,39.21,79962.3,91.6,-0.23902,0.00015,16.77051]
[1777910195542,39.21,79957.44,91.6,-0.23974,0.00015,16.79729]
[1777910195598,39.21,79957.54,91.6,-0.23973,0.00015,16.79693]
[1777910197409,39.21,79957.51,91.6,-0.23974,0.00015,16.79717]
[1777910197536,39.21,79957.51,91.6,-0.23974,0.00015,16.79717]
[1777910197700,39.21,79957.51,91.6,-0.23974,0.00015,16.79717]
[1777910197868,39.21,79957.51,91.6,-0.23974,0.00015,16.79717]
[1777910197870,39.21,79957.53,91.6,-0.23974,0.00015,16.79715]
[1777910198870,39.21,79957.53,91.6,-0.23974,0.00015,16.79715]
[1777910198936,39.21,79966.99,91.6,-0.23836,0.00015,16.74608]
[1777910199338,39.21,79966.99,91.6,-0.23836,0.00015,16.74608]
[1777910204906,39.21,79961.65,91.6,-0.23915,0.00015,16.77547]
[1777910209606,39.22,79958.73,91.6,-0.23959,0.00015,16.79178]
[1777910211596,39.22,79951.77,91.6,-0.24062,0.00015,16.82949]
[1777910216499,39.22,79949.45,91.6,-0.24097,0.00015,16.84215]
[1777910216854,39.22,79956.3,91.6,-0.23996,0.00015,16.80535]
[1777910217539,39.22,79964.61,91.6,-0.23875,0.00015,16.76058]
[1777910221221,39.22,79964.89,91.6,-0.23872,0.00015,16.75948]
[1777910225591,39.22,79972.71,91.6,-0.23759,0.00015,16.71765]
[1777910225662,39.22,79972.71,91.6,-0.23759,0.00015,16.71765]
[1777910226013,39.22,79975.08,91.6,-0.23725,0.00015,16.70493]
[1777910226992,39.22,79984.74,91.6,-0.23584,0.00015,16.65256]
[1777910228385,39.22,79985.86,91.6,-0.23568,0.00015,16.64646]
[1777910228629,39.23,79982.72,91.6,-0.23614,0.00015,16.66364]
[1777910231386,39.23,79983.35,91.6,-0.23606,0.00015,16.66054]
[1777910234154,39.23,79975.9,91.6,-0.23715,0.00015,16.70146]
[1777910235605,39.23,79972.36,91.6,-0.23767,0.00015,16.72086]
[1777910236821,39.23,79960.91,91.6,-0.23935,0.00015,16.78282]
[1777910237276,39.23,79960.91,91.6,-0.23935,0.00015,16.78282]
[1777910237303,39.23,79960.91,91.6,-0.23935,0.00015,16.78282]
[1777910237792,39.23,79960.91,91.6,-0.23935,0.00015,16.78282]
[1777910237843,39.23,79960.91,91.6,-0.23935,0.00015,16.78282]
[1777910238056,39.23,79961.77,91.6,-0.23922,0.00015,16.77821]
[1777910241174,39.23,79964.69,91.6,-0.2388,0.00015,16.76258]
[1777910242768,39.23,79958.77,91.6,-0.23967,0.00015,16.79457]
[1777910242957,39.23,79958.77,91.6,-0.23967,0.00015,16.79457]
[1777910243548,39.23,79954.83,91.6,-0.24025,0.00015,16.81592]
[1777910243948,39.23,79954.83,91.6,-0.24025,0.00015,16.81592]
[1777910246017,39.23,79968.91,91.6,-0.23819,0.00015,16.74015]
[1777910248126,39.23,79969.53,91.6,-0.2381,0.00015,16.73688]
[1777910249645,39.23,79966.38,91.6,-0.23857,0.00015,16.75399]
[1777910249689,39.23,79966.38,91.6,-0.23857,0.00015,16.75399]
[1777910252026,39.24,79977.19,91.6,-0.23696,0.00015,16.69065]
[1777910257365,39.24,79974.82,91.6,-0.23731,0.00015,16.704]
[1777910260853,39.24,79965.82,91.6,-0.23864,0.00015,16.7531]
[1777910263874,39.24,79957.73,91.6,-0.23983,0.00015,16.79703]
[1777910264206,39.24,79957.73,91.6,-0.23983,0.00015,16.79703]
[1777910265294,39.24,79952.72,91.6,-0.24056,0.00015,16.82408]
[1777910265350,39.24,79952.72,91.6,-0.24056,0.00015,16.82408]
[1777910265463,39.24,79952.72,91.6,-0.24056,0.00015,16.82408]
[1777910265888,39.24,79947.78,91.6,-0.24129,0.00015,16.85068]
[1777910267054,39.24,79947.78,91.6,-0.24129,0.00015,16.85068]
[1777910267061,39.24,79947.78,91.6,-0.24129,0.00015,16.85068]
[1777910267145,39.24,79944.07,91.6,-0.24184,0.00015,16.87073]
[1777910267156,39.24,79944.07,91.6,-0.24184,0.00015,16.87073]
[1777910267181,39.24,79944.07,91.6,-0.24184,0.00015,16.87073]
[1777910268012,39.24,79956.21,91.6,-0.24006,0.00015,16.80556]
[1777910268370,39.24,79956.21,91.6,-0.24006,0.00015,16.80556]
[1777910268881,39.24,79956.21,91.6,-0.24006,0.00015,16.80556]
[1777910269082,39.24,79958.31,91.6,-0.23975,0.00015,16.79424]
[1777910269152,39.24,79958.31,91.6,-0.23975,0.00015,16.79424]
[1777910269494,39.24,79958.31,91.6,-0.23975,0.00015,16.79424]
[1777910269559,39.24,79958.31,91.6,-0.23975,0.00015,16.79424]
[1777910269916,39.24,79954.96,91.6,-0.24024,0.00015,16.81229]
[1777910270578,39.24,79954.96,91.6,-0.24024,0.00015,16.81229]
[1777910273316,39.24,79952.23,91.6,-0.24065,0.00015,16.82726]
[1777910273496,39.24,79952.23,91.6,-0.24065,0.00015,16.82726]
[1777910273944,39.24,79950.97,91.6,-0.24084,0.00015,16.83411]
[1777910276047,39.25,79955.26,91.6,-0.24021,0.00015,16.81127]
[1777910276323,39.25,79954.56,91.6,-0.24032,0.00015,16.81503]
[1777910276965,39.25,79959.85,91.6,-0.23955,0.00015,16.78668]
[1777910277786,39.25,79959.85,91.6,-0.23955,0.00015,16.78668]
[1777910277912,39.25,79959.85,91.6,-0.23955,0.00015,16.78668]
[1777910277916,39.25,79959.85,91.6,-0.23955,0.00015,16.78668]
[1777910277925,39.25,79959.85,91.6,-0.23955,0.00015,16.78668]
[1777910278022,39.25,79959.85,91.6,-0.23955,0.00015,16.78668]
[1777910278028,39.25,79957.49,91.6,-0.23989,0.00015,16.79938]
[1777910278756,39.25,79957.49,91.6,-0.23989,0.00015,16.79938]
[1777910278979,39.25,79942.77,91.6,-0.24205,0.00015,16.87847]
[1777910279928,39.25,79942.77,91.6,-0.24205,0.00015,16.87847]
[1777910280413,39.25,79941.5,91.6,-0.24225,0.00015,16.88546]
[1777910281105,39.25,79935.9,91.6,-0.24307,0.00015,16.9155]
[1777910281685,39.25,79935.9,91.6,-0.24307,0.00015,16.9155]
[1777910283155,39.25,79937.32,91.6,-0.24287,0.00015,16.90811]
[1777910285460,39.25,79944.22,91.6,-0.24186,0.00015,16.87132]
[1777910285645,39.25,79944.22,91.6,-0.24186,0.00015,16.87132]
[1777910287116,39.25,79951.85,91.6,-0.24074,0.00015,16.83046]
[1777910293949,39.25,79944.35,91.6,-0.24185,0.00015,16.87098]
[1777910294363,39.25,79942.7,91.6,-0.24209,0.00015,16.87984]
[1777910294423,39.25,79942.7,91.6,-0.24209,0.00015,16.87984]
[1777910294428,39.25,79942.7,91.6,-0.24209,0.00015,16.87984]
[1777910295785,39.25,79939.2,91.6,-0.24261,0.00015,16.89866]
[1777910296664,39.25,79939.2,91.6,-0.24261,0.00015,16.89866]
[1777910299379,39.25,79946.29,91.6,-0.24157,0.00015,16.86095]
[1777910300017,39.25,79946.29,91.6,-0.24157,0.00015,16.86095]
[1777910301824,39.25,79948.48,91.6,-0.24125,0.00015,16.84942]
[1777910301911,39.25,79957.88,91.6,-0.23988,0.00015,16.79893]
[1777910307176,39.26,79958.91,91.6,-0.23973,0.00015,16.79352]
[1777910309903,39.26,79958.41,91.6,-0.2398,0.00015,16.79624]
[1777910310031,39.26,79958.45,91.6,-0.2398,0.00015,16.79605]
[1777910310825,39.26,79958.45,91.6,-0.2398,0.00015,16.79605]
[1777910311618,39.26,79963.86,91.6,-0.23896,0.00015,16.76177]
[1777910311771,39.26,79963.86,91.6,-0.23896,0.00015,16.76177]
[1777910312255,39.26,79969.69,91.6,-0.23811,0.00015,16.73027]
[1777910312296,39.26,79969.69,91.6,-0.23811,0.00015,16.73027]
[1777910312685,39.26,79969.69,91.6,-0.23811,0.00015,16.73027]
[1777910312767,39.26,79974.97,91.6,-0.23735,0.00015,16.70177]
[1777910313798,39.26,79990.24,91.6,-0.23513,0.00014,16.61884]
[1777910314406,39.26,79990.24,91.6,-0.23513,0.00014,16.61884]
[1777910314635,39.26,79990.24,91.6,-0.23513,0.00014,16.61884]
[1777910314703,39.26,79993.62,91.6,-0.23464,0.00014,16.60053]
[1777910315699,39.26,79993.62,91.6,-0.23464,0.00014,16.60053]
[1777910315881,39.26,79985.44,91.6,-0.23583,0.00015,16.64521]
[1777910317355,39.26,79983.36,91.6,-0.23614,0.00015,16.65666]
[1777910318935,39.26,79983.22,91.6,-0.23616,0.00015,16.65755]
[1777910323417,39.26,79988.12,91.6,-0.23547,0.00014,16.63165]
[1777910324800,39.26,79989.76,91.6,-0.23523,0.00014,16.62288]
[1777910325016,39.26,79989.76,91.6,-0.23523,0.00014,16.62288]
[1777910325059,39.26,79983.03,91.6,-0.23621,0.00015,16.65965]
[1777910325194,39.26,79983.03,91.6,-0.23621,0.00015,16.65965]
[1777910325432,39.26,79988.33,91.6,-0.23545,0.00014,16.63095]
[1777910327081,39.26,79988.33,91.6,-0.23545,0.00014,16.63095]
[1777910327596,39.26,79992.84,91.6,-0.2348,0.00014,16.60638]
[1777910328872,39.26,79994.33,91.6,-0.23458,0.00014,16.59831]
[1777910329673,39.26,79994.47,91.6,-0.23456,0.00014,16.59758]
[1777910332213,39.26,80001.98,91.6,-0.23348,0.00014,16.55666]
[1777910332939,39.26,80001.98,91.6,-0.23348,0.00014,16.55666]
[1777910336253,39.27,79998.27,91.6,-0.23402,0.00014,16.57715]
[1777910336941,39.27,79996.26,91.6,-0.23431,0.00014,16.58817]
[1777910339958,39.27,79997.04,91.6,-0.23421,0.00014,16.58418]
[1777910340049,39.27,79999.61,91.6,-0.23384,0.00014,16.5703]
[1777910341103,39.27,80008.09,91.6,-0.23262,0.00014,16.52419]
[1777910342049,39.27,80015.8,91.6,-0.23152,0.00014,16.48192]
[1777910342904,39.27,80015.8,91.6,-0.23152,0.00014,16.48192]
[1777910345610,39.27,80011.5,91.6,-0.23214,0.00014,16.50593]
[1777910348686,39.27,80016.26,91.6,-0.23147,0.00014,16.48025]
[1777910348787,39.27,80017.1,91.6,-0.23135,0.00014,16.47579]
[1777910350818,39.27,80018.94,91.6,-0.2311,0.00014,16.46591]
[1777910350876,39.27,80018.94,91.6,-0.2311,0.00014,16.46591]
[1777910351058,39.27,80018.94,91.6,-0.2311,0.00014,16.46591]
[1777910351147,39.28,80021.09,91.6,-0.2308,0.00014,16.45453]
[1777910352139,39.28,80029.04,91.6,-0.22967,0.00014,16.41102]
[1777910352977,39.28,80029.04,91.6,-0.22967,0.00014,16.41102]
[1777910353120,39.28,80030.2,91.6,-0.22951,0.00014,16.40488]
[1777910353909,39.28,80030.2,91.6,-0.22951,0.00014,16.40488]
[1777910353929,39.28,80030.2,91.6,-0.22951,0.00014,16.40488]
[1777910353992,39.28,80030.2,91.6,-0.22951,0.00014,16.40488]
[1777910354077,39.28,80028.09,91.6,-0.22981,0.00014,16.41651]
[1777910356153,39.28,80029.92,91.6,-0.22956,0.00014,16.40692]
[1777910356722,39.28,80033.91,91.6,-0.229,0.00014,16.3852]
[1777910358988,39.28,80035.49,91.6,-0.22878,0.00014,16.37666]
[1777910359013,39.28,80048.06,91.6,-0.227,0.00014,16.30732]
[1777910359993,39.29,80056.65,91.6,-0.22579,0.00014,16.25994]
[1777910362608,39.29,80059.44,91.6,-0.2254,0.00014,16.24491]
[1777910363145,39.29,80070.88,91.6,-0.2238,0.00014,16.18166]
[1777910363349,39.29,80070.88,91.6,-0.2238,0.00014,16.18166]
[1777910363555,39.29,80070.88,91.6,-0.2238,0.00014,16.18166]
[1777910364252,39.29,80076.98,91.6,-0.22295,0.00014,16.14761]
[1777910365310,39.3,80080.05,91.6,-0.22258,0.00014,16.13299]
[1777910365833,39.3,80080.05,91.6,-0.22258,0.00014,16.13299]
[1777910366539,39.31,80079.14,91.6,-0.22277,0.00014,16.14082]
[1777910366644,39.31,80079.14,91.6,-0.22277,0.00014,16.14082]
[1777910366880,39.31,80079.14,91.6,-0.22277,0.00014,16.14082]
[1777910367182,39.32,80105.24,91.6,-0.2192,0.00014,15.99725]
[1777910367224,39.32,80105.24,91.6,-0.2192,0.00014,15.99725]
[1777910367512,39.32,80105.24,91.6,-0.2192,0.00014,15.99725]
[1777910367684,39.32,80105.24,91.6,-0.2192,0.00014,15.99725]
[1777910367880,39.32,80105.24,91.6,-0.2192,0.00014,15.99725]
[1777910368017,39.32,80105.24,91.6,-0.2192,0.00014,15.99725]
[1777910368080,39.33,80110.65,91.6,-0.2185,0.00014,15.96891]
[1777910370330,39.38,80109.78,91.6,-0.21886,0.00014,15.98422]
[1777910373476,39.4,80104.9,91.6,-0.21964,0.00014,16.01265]
[1777910373561,39.4,80104.9,91.6,-0.21964,0.00014,16.01265]
[1777910373898,39.4,80104.9,91.6,-0.21964,0.00014,16.01265]
[1777910374126,39.42,80101.18,91.6,-0.22023,0.00014,16.03646]
[1777910375120,39.42,80101.18,91.6,-0.22023,0.00014,16.03646]
[1777910375174,39.42,80101.18,91.6,-0.22023,0.00014,16.03646]
[1777910374922,39.43,80090.86,91.6,-0.22176,0.00014,16.09794]
[1777910375664,39.45,80084.28,91.6,-0.22275,0.00014,16.13761]
[1777910376188,39.45,80084.28,91.6,-0.22275,0.00014,16.13761]
[1777910376486,39.45,80084.28,91.6,-0.22275,0.00014,16.13761]
[1777910377083,39.46,80078.45,91.6,-0.22365,0.00014,16.1736]
[1777910377615,39.46,80078.45,91.6,-0.22365,0.00014,16.1736]
[1777910377800,39.46,80078.45,91.6,-0.22365,0.00014,16.1736]
[1777910378089,39.46,80078.45,91.6,-0.22365,0.00014,16.1736]
[1777910378143,39.46,80078.45,91.6,-0.22365,0.00014,16.1736]
[1777910378235,39.47,80072.39,91.6,-0.22455,0.00014,16.20937]
[1777910378240,39.47,80072.39,91.6,-0.22455,0.00014,16.20937]
[1777910379039,39.47,80072.39,91.6,-0.22455,0.00014,16.20937]
[1777910379062,39.47,80072.39,91.6,-0.22455,0.00014,16.20937]
[1777910379127,39.47,80072.39,91.6,-0.22455,0.00014,16.20937]
[1777910379176,39.47,80064.19,91.6,-0.22571,0.00014,16.25486]
[1777910379785,39.47,80064.19,91.6,-0.22571,0.00014,16.25486]
[1777910380040,39.47,80064.19,91.6,-0.22571,0.00014,16.25486]
[1777910380154,39.47,80070.35,91.6,-0.22484,0.00014,16.22077]
[1777910380831,39.47,80070.35,91.6,-0.22484,0.00014,16.22077]
[1777910381154,39.47,80088.24,91.6,-0.22234,0.00014,16.12153]
[1777910381209,39.47,80088.24,91.6,-0.22234,0.00014,16.12153]
[1777910381297,39.47,80088.24,91.6,-0.22234,0.00014,16.12153]
[1777910381810,39.47,80088.24,91.6,-0.22234,0.00014,16.12153]
[1777910381907,39.47,80088.24,91.6,-0.22234,0.00014,16.12153]
[1777910382097,39.47,80088.24,91.6,-0.22234,0.00014,16.12153]
[1777910382120,39.47,80088.24,91.6,-0.22234,0.00014,16.12153]
[1777910382156,39.47,80053.94,91.6,-0.22716,0.00014,16.31167]
[1777910382429,39.47,80053.94,91.6,-0.22716,0.00014,16.31167]
[1777910382492,39.47,80053.94,91.6,-0.22716,0.00014,16.31167]
[1777910383108,39.47,80053.94,91.6,-0.22716,0.00014,16.31167]
[1777910382996,39.47,80033.4,91.6,-0.23008,0.00014,16.42478]
[1777910383570,39.47,80033.4,91.6,-0.23008,0.00014,16.42478]
[1777910384036,39.47,80033.4,91.6,-0.23008,0.00014,16.42478]
[1777910384060,39.47,80027.23,91.6,-0.23095,0.00014,16.45854]
[1777910386014,39.47,80029.15,91.6,-0.23068,0.00014,16.44809]
[1777910386610,39.47,80028.08,91.6,-0.23084,0.00014,16.45398]
[1777910387358,39.47,80024.61,91.6,-0.23133,0.00014,16.47298]
[1777910388605,39.47,80023.22,91.6,-0.23153,0.00014,16.48058]
[1777910389710,39.47,80026.25,91.6,-0.2311,0.00014,16.46405]
[1777910390490,39.47,80026.95,91.6,-0.231,0.00014,16.46025]
[1777910390495,39.47,80026.95,91.6,-0.231,0.00014,16.46025]
[1777910390550,39.47,80026.95,91.6,-0.231,0.00014,16.46025]
[1777910390598,39.47,80026.95,91.6,-0.231,0.00014,16.46025]
[1777910390830,39.47,80015.28,91.6,-0.23267,0.00014,16.52396]
[1777910391753,39.47,80015.28,91.6,-0.23267,0.00014,16.52396]
[1777910391999,39.47,80015.28,91.6,-0.23267,0.00014,16.52396]
[1777910392023,39.47,80015.28,91.6,-0.23267,0.00014,16.52396]
[1777910392030,39.47,80001.26,91.6,-0.23468,0.00014,16.60023]
[1777910392277,39.47,80001.26,91.6,-0.23468,0.00014,16.60023]
[1777910392591,39.47,80001.26,91.6,-0.23468,0.00014,16.60023]
[1777910392599,39.47,80001.26,91.6,-0.23468,0.00014,16.60023]
[1777910392643,39.47,80001.26,91.6,-0.23468,0.00014,16.60023]
[1777910393033,39.47,80001.26,91.6,-0.23468,0.00014,16.60023]
[1777910393117,39.47,80004.31,91.6,-0.23424,0.00014,16.58368]
[1777910393937,39.47,80004.31,91.6,-0.23424,0.00014,16.58368]
[1777910394001,39.47,80019.51,91.6,-0.23206,0.00014,16.50098]
[1777910394375,39.47,80019.51,91.6,-0.23206,0.00014,16.50098]
[1777910394721,39.47,80019.51,91.6,-0.23206,0.00014,16.50098]
[1777910394801,39.48,80026.86,91.6,-0.23102,0.00014,16.46093]
[1777910396932,39.48,80028.26,91.6,-0.23082,0.00014,16.45354]
[1777910398102,39.48,80029.43,91.6,-0.23066,0.00014,16.44714]
[1777910399126,39.48,80028.43,91.6,-0.23081,0.00014,16.45289]
[1777910400048,39.48,80025.98,91.6,-0.23116,0.00014,16.46628]
[1777910401091,39.48,80023.3,91.6,-0.23154,0.00014,16.48104]
[1777910402760,39.48,80024.47,91.6,-0.23138,0.00014,16.47485]
[1777910403025,39.48,80024.47,91.6,-0.23138,0.00014,16.47485]
[1777910403119,39.48,80015.19,91.6,-0.23271,0.00014,16.52556]
[1777910404019,39.48,80015.19,91.6,-0.23271,0.00014,16.52556]
[1777910404027,39.48,80015.19,91.6,-0.23271,0.00014,16.52556]
[1777910404095,39.48,80015.19,91.6,-0.23271,0.00014,16.52556]
[1777910404173,39.48,80015.47,91.6,-0.23267,0.00014,16.52414]
[1777910404216,39.48,80015.47,91.6,-0.23267,0.00014,16.52414]
[1777910405045,39.48,80015.47,91.6,-0.23267,0.00014,16.52414]
[1777910405100,39.48,80015.47,91.6,-0.23267,0.00014,16.52414]
[1777910405194,39.48,80034.22,91.6,-0.23,0.00014,16.42174]
[1777910405480,39.48,80034.22,91.6,-0.23,0.00014,16.42174]
[1777910405990,39.48,80048.46,91.6,-0.22798,0.00014,16.34356]
[1777910406513,39.48,80048.46,91.6,-0.22798,0.00014,16.34356]
[1777910406526,39.48,80048.46,91.6,-0.22798,0.00014,16.34356]
[1777910406559,39.48,80048.46,91.6,-0.22798,0.00014,16.34356]
[1777910406583,39.48,80048.46,91.6,-0.22798,0.00014,16.34356]
[1777910407080,39.48,80048.46,91.6,-0.22798,0.00014,16.34356]
[1777910409020,39.48,80038.78,91.6,-0.22935,0.00014,16.39687]
[1777910409099,39.48,80038.78,91.6,-0.22935,0.00014,16.39687]
[1777910409616,39.48,80037.26,91.6,-0.22957,0.00014,16.4053]
[1777910409637,39.48,80037.26,91.6,-0.22957,0.00014,16.4053]
[1777910410136,39.48,80037.26,91.6,-0.22957,0.00014,16.4053]
[1777910410149,39.48,80037.26,91.6,-0.22957,0.00014,16.4053]
[1777910410190,39.48,80052.12,91.6,-0.22747,0.00014,16.32374]
[1777910410374,39.48,80052.12,91.6,-0.22747,0.00014,16.32374]
[1777910410417,39.48,80052.12,91.6,-0.22747,0.00014,16.32374]
[1777910410546,39.48,80052.12,91.6,-0.22747,0.00014,16.32374]
[1777910410599,39.48,80052.12,91.6,-0.22747,0.00014,16.32374]
[1777910411213,39.48,80066.61,91.6,-0.22543,0.00014,16.24398]
[1777910411464,39.48,80066.61,91.6,-0.22543,0.00014,16.24398]
[1777910412709,39.48,80063.25,91.6,-0.2259,0.00014,16.26256]
[1777910412765,39.48,80063.25,91.6,-0.2259,0.00014,16.26256]
[1777910412927,39.48,80061.07,91.6,-0.22621,0.00014,16.27468]
[1777910413517,39.48,80061.07,91.6,-0.22621,0.00014,16.27468]
[1777910413986,39.48,80061.07,91.6,-0.22621,0.00014,16.27468]
[1777910414104,39.48,80061.07,91.6,-0.22621,0.00014,16.27468]
[1777910414216,39.48,80061.07,91.6,-0.22621,0.00014,16.27468]
[1777910414125,39.48,80050.1,91.6,-0.22776,0.00014,16.33532]
[1777910415133,39.48,80038.73,91.6,-0.22938,0.00014,16.39789]
[1777910416058,39.48,80038.73,91.6,-0.22938,0.00014,16.39789]
[1777910416123,39.48,80038.73,91.6,-0.22938,0.00014,16.39789]
[1777910416423,39.48,80037.83,91.6,-0.2295,0.00014,16.40286]
[1777910416494,39.48,80037.83,91.6,-0.2295,0.00014,16.40286]
[1777910416781,39.48,80037.83,91.6,-0.2295,0.00014,16.40286]
[1777910417015,39.48,80023.49,91.6,-0.23155,0.00014,16.48133]
[1777910417966,39.48,80015.42,91.6,-0.2327,0.00014,16.52544]
[1777910418801,39.48,80015.42,91.6,-0.2327,0.00014,16.52544]
[1777910422437,39.49,80015.61,91.6,-0.23268,0.00014,16.52466]
[1777910425444,39.49,80015.31,91.6,-0.23273,0.00014,16.52646]
[1777910427010,39.49,80010.17,91.6,-0.23347,0.00014,16.55452]
[1777910427347,39.49,80009.11,91.6,-0.23362,0.00014,16.56028]
[1777910427512,39.49,80009.11,91.6,-0.23362,0.00014,16.56028]
[1777910427612,39.49,80009.11,91.6,-0.23362,0.00014,16.56028]
[1777910427816,39.49,80009.11,91.6,-0.23362,0.00014,16.56028]
[1777910428993,39.49,80003.01,91.6,-0.2345,0.00014,16.5934]
[1777910432367,39.49,80006.2,91.6,-0.23399,0.00014,16.57077]
[1777910434661,39.49,80010.79,91.6,-0.23333,0.00014,16.54581]
[1777910435576,39.49,80006.44,91.6,-0.23396,0.00014,16.56945]
[1777910436043,39.49,80006.44,91.6,-0.23396,0.00014,16.56945]
[1777910436591,39.49,80008.99,91.6,-0.23359,0.00014,16.55561]
[1777910437102,39.49,80022.1,91.6,-0.23171,0.00014,16.48421]
[1777910438001,39.49,80022.1,91.6,-0.23171,0.00014,16.48421]
[1777910438006,39.49,80022.1,91.6,-0.23171,0.00014,16.48421]
[1777910438008,39.49,80022.1,91.6,-0.23171,0.00014,16.48421]
[1777910438050,39.49,80022.1,91.6,-0.23171,0.00014,16.48421]
[1777910438109,39.49,80024.99,91.6,-0.2313,0.00014,16.46833]
[1777910438709,39.49,80024.99,91.6,-0.2313,0.00014,16.46833]
[1777910442314,39.49,80035.12,91.6,-0.22985,0.00014,16.41268]
[1777910442462,39.49,80035.12,91.6,-0.22985,0.00014,16.41268]
[1777910442463,39.49,80035.12,91.6,-0.22985,0.00014,16.41268]
[1777910442556,39.49,80035.12,91.6,-0.22985,0.00014,16.41268]
[1777910443144,39.49,80046.82,91.6,-0.22819,0.00014,16.34844]
[1777910444308,39.48,80050.06,91.6,-0.22773,0.00014,16.33061]
[1777910444385,39.48,80050.06,91.6,-0.22773,0.00014,16.33061]
[1777910444404,39.48,80050.06,91.6,-0.22773,0.00014,16.33061]
[1777910445219,39.48,80050.06,91.6,-0.22773,0.00014,16.33061]
[1777910445409,39.49,80046.18,91.6,-0.22828,0.00014,16.3521]
[1777910445560,39.49,80046.18,91.6,-0.22828,0.00014,16.3521]
[1777910449631,39.49,80045.94,91.6,-0.22832,0.00014,16.35356]
[1777910450237,39.49,80045.94,91.6,-0.22832,0.00014,16.35356]
[1777910451499,39.49,80050.54,91.6,-0.22767,0.00014,16.32838]
[1777910452175,39.49,80050.54,91.6,-0.22767,0.00014,16.32838]
[1777910452405,39.49,80049.97,91.6,-0.22776,0.00014,16.33168]
[1777910457908,39.49,80050.71,91.6,-0.22766,0.00014,16.32802]
[1777910458545,39.49,80048.46,91.6,-0.22798,0.00014,16.34049]
[1777910458616,39.49,80048.46,91.6,-0.22798,0.00014,16.34049]
[1777910458620,39.49,80048.46,91.6,-0.22798,0.00014,16.34049]
[1777910460266,39.49,80062.21,91.6,-0.22605,0.00014,16.26488]
[1777910463029,39.49,80061.42,91.6,-0.22616,0.00014,16.26941]
[1777910463296,39.49,80060.57,91.6,-0.22629,0.00014,16.27426]
[1777910465763,39.49,80058.23,91.6,-0.22662,0.00014,16.28747]
[1777910465797,39.49,80058.23,91.6,-0.22662,0.00014,16.28747]
[1777910467168,39.49,80058.76,91.6,-0.22655,0.00014,16.28469]
[1777910467243,39.49,80040.96,91.6,-0.22907,0.00014,16.38279]
[1777910468112,39.49,80040.96,91.6,-0.22907,0.00014,16.38279]
[1777910472975,39.5,80041.0,91.6,-0.22907,0.00014,16.38272]
[1777910473183,39.5,80041.0,91.6,-0.22907,0.00014,16.38272]
[1777910473223,39.5,80041.0,91.6,-0.22907,0.00014,16.38272]
[1777910473279,39.5,80040.22,91.6,-0.22918,0.00014,16.38709]
[1777910473862,39.5,80030.92,91.6,-0.23051,0.00014,16.43802]
[1777910474451,39.5,80030.92,91.6,-0.23051,0.00014,16.43802]
[1777910474711,39.5,80030.92,91.6,-0.23051,0.00014,16.43802]
[1777910474720,39.5,80021.66,91.6,-0.23183,0.00014,16.48872]
[1777910475450,39.5,80021.66,91.6,-0.23183,0.00014,16.48872]
[1777910475832,39.5,80021.66,91.6,-0.23183,0.00014,16.48872]
[1777910478475,39.5,80013.04,91.6,-0.23307,0.00014,16.53587]
[1777910479439,39.5,80002.16,91.6,-0.23463,0.00014,16.595]
[1777910484548,39.5,80000.5,91.6,-0.23487,0.00014,16.60396]
[1777910484607,39.5,80000.5,91.6,-0.23487,0.00014,16.60396]
[1777910485122,39.5,80000.5,91.6,-0.23487,0.00014,16.60396]
[1777910485222,39.5,79995.75,91.6,-0.23555,0.00014,16.62969]
[1777910485647,39.5,79995.75,91.6,-0.23555,0.00014,16.62969]
[1777910485748,39.5,79986.37,91.6,-0.23691,0.00014,16.68038]
[1777910486346,39.5,79986.37,91.6,-0.23691,0.00014,16.68038]
[1777910486761,39.5,79986.37,91.6,-0.23691,0.00014,16.68038]
[1777910486982,39.5,79986.37,91.6,-0.23691,0.00014,16.68038]
[1777910487066,39.5,79986.37,91.6,-0.23691,0.00014,16.68038]
[1777910487079,39.5,79986.37,91.6,-0.23691,0.00014,16.68038]
[1777910487201,39.5,79986.37,91.6,-0.23691,0.00014,16.68038]
[1777910487283,39.5,79984.14,91.6,-0.23723,0.00014,16.69239]
[1777910487443,39.5,79984.14,91.6,-0.23723,0.00014,16.69239]
[1777910487452,39.5,79984.14,91.6,-0.23723,0.00014,16.69239]
[1777910488337,39.5,79978.54,91.6,-0.23804,0.00015,16.72244]
[1777910489254,39.5,79970.42,91.6,-0.23922,0.00015,16.76608]
[1777910489311,39.5,79970.42,91.6,-0.23922,0.00015,16.76608]
[1777910489570,39.5,79970.42,91.6,-0.23922,0.00015,16.76608]
[1777910491306,39.5,79969.66,91.6,-0.23933,0.00015,16.77016]
[1777910491607,39.5,79969.66,91.6,-0.23933,0.00015,16.77016]
[1777910491731,39.5,79969.66,91.6,-0.23933,0.00015,16.77016]
[1777910492608,39.5,79971.3,91.6,-0.23905,0.00015,16.75619]
[1777910492965,39.5,79971.3,91.6,-0.23905,0.00015,16.75619]
[1777910495663,39.5,79978.51,91.6,-0.238,0.00015,16.71746]
[1777910495683,39.5,79978.51,91.6,-0.238,0.00015,16.71746]
[1777910495696,39.5,79978.51,91.6,-0.238,0.00015,16.71746]
[1777910496612,39.5,79977.77,91.6,-0.23811,0.00015,16.72144]
[1777910496638,39.5,79977.77,91.6,-0.23811,0.00015,16.72144]
[1777910497061,39.5,79977.77,91.6,-0.23811,0.00015,16.72144]
[1777910497080,39.5,79977.77,91.6,-0.23811,0.00015,16.72144]
[1777910501302,39.5,79971.27,91.6,-0.23906,0.00015,16.75648]
[1777910501375,39.5,79970.35,91.6,-0.23919,0.00015,16.76142]
[1777910501590,39.5,79970.35,91.6,-0.23919,0.00015,16.76142]
[1777910501768,39.5,79970.35,91.6,-0.23919,0.00015,16.76142]
[1777910503104,39.5,79965.18,91.6,-0.23995,0.00015,16.78912]
[1777910503209,39.5,79957.87,91.6,-0.24101,0.00015,16.82822]
[1777910503641,39.5,79957.87,91.6,-0.24101,0.00015,16.82822]
[1777910504151,39.5,79957.87,91.6,-0.24101,0.00015,16.82822]
[1777910504333,39.5,79954.2,91.6,-0.24155,0.00015,16.84779]
[1777910509429,39.5,79953.65,91.6,-0.24162,0.00015,16.85038]
[1777910509968,39.5,79953.65,91.6,-0.24162,0.00015,16.85038]
[1777910512653,39.5,79954.28,91.6,-0.24153,0.00015,16.84691]
[1777910512697,39.5,79954.28,91.6,-0.24153,0.00015,16.84691]
[1777910512788,39.5,79954.28,91.6,-0.24153,0.00015,16.84691]
[1777910514060,39.5,79963.5,91.6,-0.24018,0.00015,16.79762]
[1777910515074,39.5,79963.5,91.6,-0.24018,0.00015,16.79762]
[1777910516337,39.5,79971.93,91.6,-0.23895,0.00015,16.75247]
[1777910516489,39.5,79971.93,91.6,-0.23895,0.00015,16.75247]
[1777910518050,39.5,79974.57,91.6,-0.23857,0.00015,16.73834]
[1777910518082,39.5,79974.57,91.6,-0.23857,0.00015,16.73834]
[1777910518143,39.5,79974.57,91.6,-0.23857,0.00015,16.73834]
[1777910518239,39.5,79973.48,91.6,-0.23873,0.00015,16.74416]
[1777910518677,39.5,79983.07,91.6,-0.23733,0.00014,16.69258]
[1777910520326,39.5,79983.07,91.6,-0.23733,0.00014,16.69258]
[1777910520427,39.5,79989.69,91.6,-0.23637,0.00014,16.65682]
[1777910520770,39.5,79984.58,91.6,-0.23711,0.00014,16.68434]
[1777910523260,39.5,79976.56,91.6,-0.23828,0.00015,16.72751]
[1777910528756,39.49,79978.03,91.6,-0.23806,0.00015,16.7194]
[1777910534095,39.49,79978.53,91.6,-0.23798,0.00015,16.71669]
[1777910536601,39.49,79971.38,91.6,-0.23902,0.00015,16.75495]
[1777910539244,39.49,79968.07,91.6,-0.2395,0.00015,16.77263]
[1777910540529,39.49,79964.94,91.6,-0.23995,0.00015,16.78922]
[1777910540586,39.49,79964.94,91.6,-0.23995,0.00015,16.78922]
[1777910540651,39.49,79964.94,91.6,-0.23995,0.00015,16.78922]
[1777910540917,39.49,79964.94,91.6,-0.23995,0.00015,16.78922]
[1777910541032,39.49,79964.94,91.6,-0.23995,0.00015,16.78922]
[1777910541339,39.49,79964.94,91.6,-0.23995,0.00015,16.78922]
[1777910541078,39.49,79971.93,91.6,-0.23893,0.00015,16.75176]
[1777910543083,39.49,79977.59,91.6,-0.23811,0.00015,16.72131]
[1777910543110,39.49,79981.13,91.6,-0.23759,0.00014,16.70225]
[1777910544518,39.49,79978.14,91.6,-0.23803,0.00015,16.71823]
[1777910544630,39.49,79978.14,91.6,-0.23803,0.00015,16.71823]
[1777910545251,39.49,79975.51,91.6,-0.2384,0.00015,16.73225]
[1777910550911,39.49,79977.29,91.6,-0.23814,0.00015,16.72254]
[1777910551490,39.49,79977.29,91.6,-0.23814,0.00015,16.72254]
[1777910551844,39.49,79977.29,91.6,-0.23814,0.00015,16.72254]
[1777910551918,39.49,79977.15,91.6,-0.23812,0.00015,16.71811]
[1777910553795,39.49,79979.0,91.6,-0.23785,0.00015,16.70805]
[1777910553932,39.49,79980.31,91.6,-0.23765,0.00014,16.70091]
[1777910555146,39.49,79980.31,91.6,-0.23765,0.00014,16.70091]
[1777910555300,39.49,79980.02,91.6,-0.2377,0.00014,16.70248]
[1777910556953,39.49,79992.93,91.6,-0.23583,0.00014,16.63281]
[1777910561988,39.49,79994.23,91.6,-0.23564,0.00014,16.62571]
[1777910562869,39.49,79994.23,91.6,-0.23564,0.00014,16.62571]
[1777910562908,39.49,79994.23,91.6,-0.23564,0.00014,16.62571]
[1777910562995,39.49,79997.38,91.6,-0.23518,0.00014,16.60866]
[1777910564198,39.49,79997.38,91.6,-0.23518,0.00014,16.60866]
[1777910564635,39.49,79997.89,91.6,-0.23511,0.00014,16.60589]
[1777910567454,39.49,80001.95,91.6,-0.23452,0.00014,16.58383]
[1777910567739,39.49,80001.95,91.6,-0.23452,0.00014,16.58383]
[1777910568978,39.49,80000.35,91.6,-0.23475,0.00014,16.59248]
[1777910569016,39.49,80000.35,91.6,-0.23475,0.00014,16.59248]
[1777910569028,39.49,80000.35,91.6,-0.23475,0.00014,16.59248]
[1777910569332,39.49,80009.74,91.6,-0.2334,0.00014,16.54148]
[1777910569553,39.49,80009.74,91.6,-0.2334,0.00014,16.54148]
[1777910569583,39.49,80009.74,91.6,-0.2334,0.00014,16.54148]
[1777910570353,39.49,80030.41,91.6,-0.23045,0.00014,16.42885]
[1777910570530,39.49,80030.41,91.6,-0.23045,0.00014,16.42885]
[1777910570544,39.49,80030.41,91.6,-0.23045,0.00014,16.42885]
[1777910571295,39.49,80029.28,91.6,-0.23061,0.00014,16.43503]
[1777910572842,39.49,80029.27,91.6,-0.23061,0.00014,16.43515]
[1777910572927,39.49,80029.27,91.6,-0.23061,0.00014,16.43515]
[1777910572976,39.49,80029.27,91.6,-0.23061,0.00014,16.43515]
[1777910573948,39.49,80032.96,91.6,-0.23009,0.00014,16.41502]
[1777910575619,39.49,80042.41,91.6,-0.22875,0.00014,16.36325]
[1777910578181,39.49,80040.5,91.6,-0.22902,0.00014,16.37389]
[1777910580187,39.49,80035.16,91.6,-0.22978,0.00014,16.40326]
[1777910580264,39.49,80035.16,91.6,-0.22978,0.00014,16.40326]
[1777910580737,39.49,80032.88,91.6,-0.23011,0.00014,16.41577]
[1777910580916,39.49,80032.88,91.6,-0.23011,0.00014,16.41577]
[1777910580928,39.49,80032.88,91.6,-0.23011,0.00014,16.41577]
[1777910581239,39.49,80021.1,91.6,-0.23179,0.00014,16.48015]
[1777910581582,39.49,80021.1,91.6,-0.23179,0.00014,16.48015]
[1777910581975,39.49,80021.1,91.6,-0.23179,0.00014,16.48015]
[1777910582175,39.49,80021.1,91.6,-0.23179,0.00014,16.48015]
[1777910582292,39.49,80007.65,91.6,-0.23372,0.00014,16.55337]
[1777910583827,39.49,80006.55,91.6,-0.23388,0.00014,16.55935]
[1777910586040,39.49,80006.69,91.6,-0.23386,0.00014,16.55859]
[1777910586638,39.49,80005.8,91.6,-0.23398,0.00014,16.56342]
[1777910590031,39.49,80005.31,91.6,-0.23405,0.00014,16.56607]
[1777910591112,39.49,80006.02,91.6,-0.23395,0.00014,16.56221]
[1777910591852,39.49,80007.65,91.6,-0.23372,0.00014,16.55335]
[1777910592329,39.49,80007.65,91.6,-0.23372,0.00014,16.55335]
[1777910594566,39.49,80003.03,91.6,-0.23438,0.00014,16.57842]
[1777910594659,39.49,80003.03,91.6,-0.23438,0.00014,16.57842]
[1777910594659,39.49,80003.03,91.6,-0.23438,0.00014,16.57842]
[1777910594777,39.49,80003.03,91.6,-0.23438,0.00014,16.57842]
[1777910595189,39.49,80003.03,91.6,-0.23438,0.00014,16.57842]
[1777910595200,39.49,80003.03,91.6,-0.23438,0.00014,16.57842]
[1777910595308,39.49,80027.44,91.6,-0.23088,0.00014,16.44552]
[1777910595441,39.49,80027.44,91.6,-0.23088,0.00014,16.44552]
[1777910596349,39.49,80042.16,91.6,-0.22879,0.00014,16.36468]
[1777910596448,39.49,80042.16,91.6,-0.22879,0.00014,16.36468]
[1777910597244,39.49,80042.31,91.6,-0.22876,0.00014,16.36382]
[1777910599306,39.49,80041.45,91.6,-0.22888,0.00014,16.36848]
[1777910599407,39.49,80041.05,91.6,-0.22894,0.00014,16.37056]
[1777910599830,39.49,80041.05,91.6,-0.22894,0.00014,16.37056]
[1777910599891,39.49,80041.05,91.6,-0.22894,0.00014,16.37056]
[1777910600265,39.49,80042.13,91.6,-0.22879,0.00014,16.36463]
[1777910600649,39.49,80042.13,91.6,-0.22879,0.00014,16.36463]
[1777910601156,39.49,80042.13,91.6,-0.22879,0.00014,16.36463]
[1777910604293,39.49,80030.42,91.6,-0.23045,0.00014,16.42877]
[1777910605557,39.49,80028.8,91.6,-0.23068,0.00014,16.43755]
[1777910606353,39.49,80020.36,91.6,-0.23188,0.00014,16.48364]
[1777910607314,39.49,80012.33,91.6,-0.23303,0.00014,16.52747]
[1777910608168,39.49,80012.33,91.6,-0.23303,0.00014,16.52747]
[1777910609776,39.49,80005.74,91.6,-0.23398,0.00014,16.56333]
[1777910610335,39.49,80004.61,91.6,-0.23414,0.00014,16.56946]
[1777910611964,39.49,80002.37,91.6,-0.23442,0.00014,16.57643]
[1777910611986,39.49,80002.37,91.6,-0.23442,0.00014,16.57643]
[1777910612060,39.49,80002.37,91.6,-0.23442,0.00014,16.57643]
[1777910612349,39.49,80003.86,91.6,-0.23421,0.00014,16.56834]
[1777910613253,39.49,80003.86,91.6,-0.23421,0.00014,16.56834]
[1777910618391,39.49,79999.25,91.6,-0.23486,0.00014,16.59311]
[1777910619808,39.49,79999.15,91.6,-0.23488,0.00014,16.5936]
[1777910622766,39.49,79999.38,91.6,-0.23484,0.00014,16.59221]
[1777910627645,39.49,79998.86,91.6,-0.23491,0.00014,16.59484]
[1777910629808,39.49,79998.26,91.6,-0.23499,0.00014,16.59797]
[1777910630127,39.49,79998.26,91.6,-0.23499,0.00014,16.59797]
[1777910631301,39.49,79999.54,91.6,-0.23481,0.00014,16.59098]
[1777910633721,39.48,79999.28,91.6,-0.23484,0.00014,16.59223]
[1777910633787,39.48,79999.28,91.6,-0.23484,0.00014,16.59223]
[1777910633840,39.48,79999.28,91.6,-0.23484,0.00014,16.59223]
[1777910634083,39.48,79999.36,91.6,-0.23483,0.00014,16.59174]
[1777910635109,39.48,79999.36,91.6,-0.23483,0.00014,16.59174]
[1777910635388,39.48,80014.03,91.6,-0.23272,0.00014,16.51185]
[1777910637210,39.48,80015.01,91.6,-0.23257,0.00014,16.50646]
[1777910637299,39.48,80014.44,91.6,-0.23266,0.00014,16.50956]
[1777910642370,39.48,80011.71,91.6,-0.23305,0.00014,16.52441]
[1777910642411,39.48,80011.71,91.6,-0.23305,0.00014,16.52441]
[1777910643058,39.48,80011.78,91.6,-0.23304,0.00014,16.52401]
[1777910643517,39.48,80009.75,91.6,-0.23333,0.00014,16.535]
[1777910644312,39.48,80009.75,91.6,-0.23333,0.00014,16.535]
[1777910644570,39.48,80010.88,91.6,-0.23316,0.00014,16.52886]
[1777910644993,39.48,80010.88,91.6,-0.23316,0.00014,16.52886]
[1777910645074,39.48,80010.88,91.6,-0.23316,0.00014,16.52886]
[1777910645221,39.48,80010.88,91.6,-0.23316,0.00014,16.52886]
[1777910645370,39.48,80016.71,91.6,-0.23233,0.00014,16.49714]
[1777910646355,39.48,80016.71,91.6,-0.23233,0.00014,16.49714]
[1777910646424,39.48,80027.45,91.6,-0.23079,0.00014,16.43849]
[1777910646927,39.48,80036.86,91.6,-0.22945,0.00014,16.38696]
[1777910648666,39.48,80035.56,91.6,-0.22964,0.00014,16.3941]
[1777910649323,39.48,80035.56,91.6,-0.22964,0.00014,16.3941]
[1777910650235,39.48,80034.97,91.6,-0.22972,0.00014,16.39736]
[1777910650658,39.48,80034.56,91.6,-0.22978,0.00014,16.3996]
[1777910652111,39.48,80034.05,91.6,-0.22985,0.00014,16.40241]
[1777910652213,39.48,80030.95,91.6,-0.2303,0.00014,16.41947]
[1777910656419,39.49,80030.64,91.6,-0.23036,0.00014,16.42168]
[1777910656450,39.49,80030.64,91.6,-0.23036,0.00014,16.42168]
[1777910656657,39.49,80029.28,91.6,-0.23056,0.00014,16.42946]
[1777910658283,39.49,80029.28,91.6,-0.23056,0.00014,16.42946]
[1777910658324,39.49,80029.28,91.6,-0.23056,0.00014,16.42946]
[1777910658336,39.49,80029.28,91.6,-0.23056,0.00014,16.42946]
[1777910659852,39.49,80027.64,91.6,-0.23081,0.00014,16.439]
[1777910661474,39.49,80027.0,91.6,-0.2309,0.00014,16.4425]
[1777910661489,39.49,80025.85,91.6,-0.23107,0.00014,16.44897]
[1777910661512,39.49,80025.85,91.6,-0.23107,0.00014,16.44897]
[1777910662401,39.49,80025.85,91.6,-0.23107,0.00014,16.44897]
[1777910662458,39.49,80017.24,91.6,-0.2323,0.00014,16.49624]
[1777910666797,39.49,80014.25,91.6,-0.23274,0.00014,16.51277]
[1777910666987,39.49,80014.25,91.6,-0.23274,0.00014,16.51277]
[1777910667058,39.49,80016.16,91.6,-0.23247,0.00014,16.50246]
[1777910669176,39.49,80023.3,91.6,-0.23145,0.00014,16.46356]
[1777910670154,39.49,80023.3,91.6,-0.23145,0.00014,16.46356]
[1777910670322,39.49,80021.8,91.6,-0.23166,0.00014,16.47179]
[1777910673998,39.5,80020.72,92.4,-0.23178,0.00014,16.47275]
[1777910674271,39.5,80020.72,92.4,-0.23178,0.00014,16.47275]
[1777910674372,39.5,80022.34,92.4,-0.23155,0.00014,16.46401]
[1777910679819,39.5,80022.6,92.4,-0.23152,0.00014,16.46287]
[1777910682719,39.5,80021.47,92.4,-0.23168,0.00014,16.46912]
[1777910682890,39.5,80019.12,92.4,-0.23202,0.00014,16.48197]
[1777910685968,39.5,80014.91,92.4,-0.23262,0.00014,16.50498]
[1777910686447,39.5,80014.91,92.4,-0.23262,0.00014,16.50498]
[1777910686494,39.5,80014.91,92.4,-0.23262,0.00014,16.50498]
[1777910686520,39.5,80015.2,92.4,-0.23258,0.00014,16.50342]
[1777910686821,39.5,80015.2,92.4,-0.23258,0.00014,16.50342]
[1777910686868,39.5,80029.63,92.4,-0.23052,0.00014,16.4247]
[1777910688747,39.5,80035.98,92.4,-0.22962,0.00014,16.38994]
[1777910694171,39.5,80036.69,92.4,-0.22952,0.00014,16.38629]
[1777910697399,39.5,80039.75,92.4,-0.22909,0.00014,16.3697]
[1777910697413,39.5,80039.75,92.4,-0.22909,0.00014,16.3697]
[1777910698276,39.5,80030.61,92.4,-0.2304,0.00014,16.41991]
[1777910701616,39.5,80030.57,92.4,-0.23041,0.00014,16.42036]
[1777910702539,39.5,80033.22,92.4,-0.23003,0.00014,16.40595]
[1777910705999,39.5,80032.49,92.4,-0.23014,0.00014,16.41004]
[1777910706963,39.5,80029.66,92.4,-0.23054,0.00014,16.42555]
[1777910707059,39.5,80028.54,92.4,-0.23071,0.00014,16.43178]
[1777910707670,39.5,80028.54,92.4,-0.23071,0.00014,16.43178]
[1777910708066,39.5,80018.04,92.4,-0.23221,0.00014,16.4892]
[1777910710365,39.51,80005.44,92.4,-0.23402,0.00014,16.55793]
[1777910712426,39.51,79997.79,92.4,-0.23512,0.00014,16.59943]
[1777910712690,39.51,79997.79,92.4,-0.23512,0.00014,16.59943]
[1777910713152,39.51,79997.79,92.4,-0.23512,0.00014,16.59943]
[1777910713238,39.51,79997.79,92.4,-0.23512,0.00014,16.59943]
[1777910713253,39.51,79997.79,92.4,-0.23512,0.00014,16.59943]
[1777910713346,39.51,79997.79,92.4,-0.23512,0.00014,16.59943]
[1777910713431,39.51,79997.79,92.4,-0.23512,0.00014,16.59943]
[1777910713426,39.51,79992.09,92.4,-0.23594,0.00014,16.63023]
[1777910713932,39.51,79992.09,92.4,-0.23594,0.00014,16.63023]
[1777910714401,39.51,79992.09,92.4,-0.23594,0.00014,16.63023]
[1777910714429,39.51,79978.07,92.4,-0.23798,0.00015,16.70583]
[1777910714540,39.51,79978.07,92.4,-0.23798,0.00015,16.70583]
[1777910714600,39.51,79978.07,92.4,-0.23798,0.00015,16.70583]
[1777910714981,39.51,79978.07,92.4,-0.23798,0.00015,16.70583]
[1777910714984,39.51,79978.07,92.4,-0.23798,0.00015,16.70583]
[1777910714991,39.51,79978.07,92.4,-0.23798,0.00015,16.70583]
[1777910715210,39.51,79978.07,92.4,-0.23798,0.00015,16.70583]
[1777910715294,39.51,79977.74,92.4,-0.23802,0.00015,16.70759]
[1777910715560,39.51,79977.74,92.4,-0.23802,0.00015,16.70759]
[1777910715615,39.51,79977.74,92.4,-0.23802,0.00015,16.70759]
[1777910715657,39.51,79977.74,92.4,-0.23802,0.00015,16.70759]
[1777910715721,39.51,79977.74,92.4,-0.23802,0.00015,16.70759]
[1777910715836,39.51,79977.74,92.4,-0.23802,0.00015,16.70759]
[1777910716223,39.51,79977.74,92.4,-0.23802,0.00015,16.70759]
[1777910717561,39.51,79985.58,92.4,-0.23688,0.00014,16.66531]
[1777910717566,39.51,79985.58,92.4,-0.23688,0.00014,16.66531]
[1777910719340,39.51,79984.56,92.4,-0.23703,0.00014,16.67079]
[1777910719546,39.5,79985.18,92.4,-0.23694,0.00014,16.66731]
[1777910720798,39.5,79987.9,92.4,-0.23655,0.00014,16.65264]
[1777910722037,39.5,79989.14,92.4,-0.23636,0.00014,16.64589]
[1777910722047,39.5,79989.14,92.4,-0.23636,0.00014,16.64589]
[1777910722071,39.5,79989.14,92.4,-0.23636,0.00014,16.64589]
[1777910722683,39.5,79985.49,92.4,-0.23689,0.00014,16.66552]
[1777910725837,39.5,79977.05,92.4,-0.23811,0.00015,16.71081]
[1777910726192,39.5,79973.84,92.4,-0.23858,0.00015,16.72798]
[1777910731488,39.5,79971.96,92.4,-0.23884,0.00015,16.73769]
[1777910736116,39.5,79975.17,92.4,-0.23832,0.00015,16.71505]
[1777910736119,39.5,79975.17,92.4,-0.23832,0.00015,16.71505]
[1777910739244,39.5,79973.67,92.4,-0.23853,0.00015,16.72279]
[1777910739375,39.5,79973.67,92.4,-0.23853,0.00015,16.72279]
[1777910740457,39.5,79959.52,92.4,-0.24059,0.00015,16.7983]
[1777910740622,39.5,79959.52,92.4,-0.24059,0.00015,16.7983]
[1777910740821,39.5,79959.52,92.4,-0.24059,0.00015,16.7983]
[1777910741005,39.5,79959.52,92.4,-0.24059,0.00015,16.7983]
[1777910741297,39.5,79951.35,92.4,-0.24178,0.00015,16.84174]
[1777910742379,39.5,79951.35,92.4,-0.24178,0.00015,16.84174]
[1777910742380,39.5,79951.35,92.4,-0.24178,0.00015,16.84174]
[1777910742442,39.5,79947.67,92.4,-0.24231,0.00015,16.86121]
[1777910742574,39.5,79947.67,92.4,-0.24231,0.00015,16.86121]
[1777910743360,39.5,79936.33,92.4,-0.24398,0.00015,16.92127]
[1777910744287,39.5,79936.33,92.4,-0.24398,0.00015,16.92127]
[1777910744581,39.49,79932.12,92.4,-0.24459,0.00015,16.94338]
[1777910744746,39.49,79932.12,92.4,-0.24459,0.00015,16.94338]
[1777910744824,39.49,79932.12,92.4,-0.24459,0.00015,16.94338]
[1777910744865,39.49,79932.12,92.4,-0.24459,0.00015,16.94338]
[1777910745182,39.49,79932.12,92.4,-0.24459,0.00015,16.94338]
[1777910745330,39.49,79923.47,92.4,-0.24587,0.00015,16.98895]
[1777910745877,39.49,79923.47,92.4,-0.24587,0.00015,16.98895]
[1777910746422,39.49,79923.47,92.4,-0.24587,0.00015,16.98895]
[1777910746470,39.49,79925.91,92.4,-0.24551,0.00015,16.97609]
[1777910747925,39.49,79929.23,92.4,-0.24501,0.00015,16.95842]
[1777910748351,39.49,79923.94,92.4,-0.24579,0.00015,16.9862]
[1777910750561,39.49,79919.84,92.4,-0.2464,0.00015,17.00778]
[1777910751372,39.49,79918.06,92.4,-0.24666,0.00015,17.01701]
[1777910753074,39.49,79916.31,92.4,-0.24691,0.00015,17.02595]
[1777910753103,39.49,79916.31,92.4,-0.24691,0.00015,17.02595]
[1777910753386,39.49,79910.77,92.4,-0.24773,0.00015,17.05504]
[1777910753746,39.49,79910.77,92.4,-0.24773,0.00015,17.05504]
[1777910754003,39.49,79910.77,92.4,-0.24773,0.00015,17.05504]
[1777910754058,39.49,79910.77,92.4,-0.24773,0.00015,17.05504]
[1777910754175,39.49,79910.77,92.4,-0.24773,0.00015,17.05504]
[1777910754189,39.49,79910.77,92.4,-0.24773,0.00015,17.05504]
[1777910754564,39.49,79919.77,92.4,-0.24639,0.00015,17.00736]
[1777910755108,39.49,79919.77,92.4,-0.24639,0.00015,17.00736]
[1777910755408,39.49,79919.77,92.4,-0.24639,0.00015,17.00736]
[1777910755492,39.49,79919.77,92.4,-0.24639,0.00015,17.00736]
[1777910755482,39.49,79931.21,92.4,-0.24469,0.00015,16.94701]
[1777910756283,39.49,79931.21,92.4,-0.24469,0.00015,16.94701]
[1777910756558,39.49,79948.93,92.4,-0.24207,0.00015,16.85244]
[1777910758021,39.49,79950.41,92.4,-0.24186,0.00015,16.84456]
[1777910758075,39.49,79950.41,92.4,-0.24186,0.00015,16.84456]
[1777910758422,39.48,79951.4,92.4,-0.24171,0.00015,16.8391]
[1777910759125,39.48,79951.4,92.4,-0.24171,0.00015,16.8391]
[1777910759429,39.48,79950.35,92.4,-0.24185,0.00015,16.84442]
[1777910759838,39.48,79950.35,92.4,-0.24185,0.00015,16.84442]
[1777910760238,39.48,79950.35,92.4,-0.24185,0.00015,16.84442]
[1777910760553,39.48,79951.99,92.4,-0.2416,0.00015,16.83525]
[1777910760577,39.48,79951.99,92.4,-0.2416,0.00015,16.83525]
[1777910760591,39.48,79951.99,92.4,-0.2416,0.00015,16.83525]
[1777910760982,39.48,79951.99,92.4,-0.2416,0.00015,16.83525]
[1777910761443,39.48,79949.93,92.4,-0.2419,0.00015,16.84622]
[1777910763428,39.48,79946.7,92.4,-0.24237,0.00015,16.86324]
[1777910763431,39.48,79946.7,92.4,-0.24237,0.00015,16.86324]
[1777910763531,39.48,79949.5,92.4,-0.24195,0.00015,16.84795]
[1777910764932,39.48,79942.77,92.4,-0.24294,0.00015,16.88375]
[1777910765959,39.48,79939.29,92.4,-0.24345,0.00015,16.90214]
[1777910769774,39.47,79940.33,92.4,-0.24328,0.00015,16.89602]
[1777910769938,39.47,79940.33,92.4,-0.24328,0.00015,16.89602]
[1777910770507,39.47,79932.05,92.4,-0.2445,0.00015,16.93975]
[1777910772245,39.47,79930.71,92.4,-0.24468,0.00015,16.9465]
[1777910773845,39.47,79931.5,92.4,-0.24456,0.00015,16.94212]
[1777910774475,39.47,79931.5,92.4,-0.24456,0.00015,16.94212]
[1777910775177,39.47,79931.08,92.4,-0.24461,0.00015,16.94394]
[1777910780093,39.46,79925.7,92.4,-0.24538,0.00015,16.97145]
[1777910780578,39.46,79922.98,92.4,-0.24578,0.00015,16.98562]
[1777910783159,39.46,79922.56,92.4,-0.24583,0.00015,16.98743]
[1777910783404,39.46,79922.56,92.4,-0.24583,0.00015,16.98743]
[1777910783437,39.46,79922.56,92.4,-0.24583,0.00015,16.98743]
[1777910783598,39.46,79926.84,92.4,-0.24519,0.00015,16.9646]
[1777910784162,39.46,79926.84,92.4,-0.24519,0.00015,16.9646]
[1777910784913,39.46,79926.84,92.4,-0.24519,0.00015,16.9646]
[1777910785108,39.46,79926.84,92.4,-0.24519,0.00015,16.9646]
[1777910785555,39.46,79926.84,92.4,-0.24519,0.00015,16.9646]
[1777910785586,39.46,79935.67,92.4,-0.24388,0.00015,16.91749]
[1777910788963,39.46,79937.29,92.4,-0.24363,0.00015,16.90859]
[1777910792738,39.45,79941.42,92.4,-0.24297,0.00015,16.8809]
[1777910796690,39.45,79933.14,92.4,-0.24417,0.00015,16.92413]
[1777910797810,39.45,79933.14,92.4,-0.24417,0.00015,16.92413]
[1777910799712,39.45,79938.66,92.4,-0.24334,0.00015,16.89448]
[1777910799746,39.45,79938.66,92.4,-0.24334,0.00015,16.89448]
[1777910802653,39.45,79945.82,92.4,-0.24228,0.00015,16.85595]
[1777910802661,39.45,79945.82,92.4,-0.24228,0.00015,16.85595]
[1777910802676,39.45,79945.82,92.4,-0.24228,0.00015,16.85595]
[1777910802713,39.45,79945.82,92.4,-0.24228,0.00015,16.85595]
[1777910802731,39.45,79945.82,92.4,-0.24228,0.00015,16.85595]
[1777910802765,39.45,79945.82,92.4,-0.24228,0.00015,16.85595]
[1777910802959,39.45,79945.82,92.4,-0.24228,0.00015,16.85595]
[1777910803208,39.45,79945.82,92.4,-0.24228,0.00015,16.85595]
[1777910803484,39.45,79950.89,92.4,-0.24153,0.00015,16.82881]
[1777910803851,39.44,79960.66,92.4,-0.2401,0.00015,16.77634]
[1777910809013,39.44,79966.7,92.4,-0.2392,0.00015,16.74328]
[1777910809042,39.44,79966.7,92.4,-0.2392,0.00015,16.74328]
[1777910809060,39.44,79966.7,92.4,-0.2392,0.00015,16.74328]
[1777910809230,39.44,79962.03,92.4,-0.23987,0.00015,16.76819]
[1777910814828,39.44,79959.63,92.4,-0.24021,0.00015,16.78063]
[1777910814829,39.44,79959.63,92.4,-0.24021,0.00015,16.78063]
[1777910815812,39.44,79957.69,92.4,-0.24049,0.00015,16.79092]
[1777910816319,39.44,79957.69,92.4,-0.24049,0.00015,16.79092]
[1777910821866,39.44,79959.18,92.4,-0.24027,0.00015,16.78276]
[1777910823908,39.44,79959.31,92.4,-0.24025,0.00015,16.78207]
[1777910824233,39.44,79959.31,92.4,-0.24025,0.00015,16.78207]
[1777910824295,39.44,79960.58,92.4,-0.24007,0.00015,16.77528]
[1777910828330,39.44,79962.58,92.4,-0.23977,0.00015,16.76434]
[1777910829593,39.44,79962.36,92.4,-0.2398,0.00015,16.76546]
[1777910829649,39.44,79962.36,92.4,-0.2398,0.00015,16.76546]
[1777910829935,39.44,79963.87,92.4,-0.23958,0.00015,16.75725]
[1777910831089,39.44,79967.05,92.4,-0.23911,0.00015,16.74019]
[1777910831136,39.44,79967.05,92.4,-0.23911,0.00015,16.74019]
[1777910831150,39.44,79967.05,92.4,-0.23911,0.00015,16.74019]
[1777910831394,39.44,79967.05,92.4,-0.23911,0.00015,16.74019]
[1777910831776,39.44,79972.58,92.4,-0.23831,0.00015,16.71043]
[1777910831795,39.44,79972.58,92.4,-0.23831,0.00015,16.71043]
[1777910831918,39.44,79972.58,92.4,-0.23831,0.00015,16.71043]
[1777910832016,39.44,79972.58,92.4,-0.23831,0.00015,16.71043]
[1777910833219,39.44,79978.34,92.4,-0.23747,0.00015,16.67941]
[1777910833625,39.44,79978.34,92.4,-0.23747,0.00015,16.67941]
[1777910833646,39.44,79970.98,92.4,-0.23854,0.00015,16.71908]
[1777910834577,39.44,79970.98,92.4,-0.23854,0.00015,16.71908]
[1777910834613,39.44,79970.98,92.4,-0.23854,0.00015,16.71908]
[1777910835284,39.44,79980.18,92.4,-0.2372,0.00015,16.66956]
[1777910836111,39.44,79980.18,92.4,-0.2372,0.00015,16.66956]
[1777910836342,39.44,79981.12,92.4,-0.23707,0.00015,16.66444]
[1777910836800,39.44,79981.12,92.4,-0.23707,0.00015,16.66444]
[1777910839272,39.44,79982.53,92.4,-0.23686,0.00015,16.65694]
[1777910839284,39.44,79982.53,92.4,-0.23686,0.00015,16.65694]
[1777910839319,39.44,79982.53,92.4,-0.23686,0.00015,16.65694]
[1777910839397,39.44,79982.53,92.4,-0.23686,0.00015,16.65694]
[1777910839415,39.44,79982.53,92.4,-0.23686,0.00015,16.65694]
[1777910839514,39.44,79982.53,92.4,-0.23686,0.00015,16.65694]
[1777910839518,39.44,79982.53,92.4,-0.23686,0.00015,16.65694]
[1777910839597,39.44,79982.06,92.4,-0.23693,0.00015,16.65953]
[1777910840272,39.44,79982.06,92.4,-0.23693,0.00015,16.65953]
[1777910840290,39.44,79982.06,92.4,-0.23693,0.00015,16.65953]
[1777910840294,39.44,79970.9,92.4,-0.23856,0.00015,16.71973]
[1777910841222,39.44,79970.9,92.4,-0.23856,0.00015,16.71973]
[1777910841281,39.44,79970.9,92.4,-0.23856,0.00015,16.71973]
[1777910841282,39.44,79970.9,92.4,-0.23856,0.00015,16.71973]
[1777910841357,39.44,79970.9,92.4,-0.23856,0.00015,16.71973]
[1777910842002,39.44,79975.73,92.4,-0.23786,0.00015,16.69379]
[1777910842189,39.44,79975.73,92.4,-0.23786,0.00015,16.69379]
[1777910842586,39.44,79980.56,92.4,-0.23716,0.00015,16.66779]
[1777910843233,39.44,79980.56,92.4,-0.23716,0.00015,16.66779]
[1777910843239,39.44,79989.47,92.4,-0.23586,0.00014,16.6196]
[1777910844418,39.44,79989.47,92.4,-0.23586,0.00014,16.6196]
[1777910844436,39.44,79989.47,92.4,-0.23586,0.00014,16.6196]
[1777910844459,39.44,79989.47,92.4,-0.23586,0.00014,16.6196]
[1777910844505,39.44,79989.47,92.4,-0.23586,0.00014,16.6196]
[1777910844543,39.44,79989.47,92.4,-0.23586,0.00014,16.6196]
[1777910844617,39.44,79992.03,92.4,-0.2355,0.00014,16.60585]
[1777910844684,39.44,79992.03,92.4,-0.2355,0.00014,16.60585]
[1777910844734,39.44,79992.03,92.4,-0.2355,0.00014,16.60585]
[1777910845343,39.44,79992.03,92.4,-0.2355,0.00014,16.60585]
[1777910845404,39.44,79992.03,92.4,-0.2355,0.00014,16.60585]
[1777910845432,39.44,79992.03,92.4,-0.2355,0.00014,16.60585]
[1777910845476,39.44,79992.03,92.4,-0.2355,0.00014,16.60585]
[1777910845570,39.44,79992.03,92.4,-0.2355,0.00014,16.60585]
[1777910845669,39.44,79992.03,92.4,-0.2355,0.00014,16.60585]
[1777910845604,39.44,79979.47,92.4,-0.23732,0.00015,16.67385]
[1777910845836,39.44,79979.47,92.4,-0.23732,0.00015,16.67385]
[1777910845886,39.44,79979.47,92.4,-0.23732,0.00015,16.67385]
[1777910845970,39.44,79979.47,92.4,-0.23732,0.00015,16.67385]
[1777910846466,39.44,79979.47,92.4,-0.23732,0.00015,16.67385]
[1777910846672,39.44,79957.79,92.4,-0.24049,0.00015,16.79058]
[1777910847438,39.44,79950.67,92.4,-0.24153,0.00015,16.82864]
[1777910847927,39.44,79950.67,92.4,-0.24153,0.00015,16.82864]
[1777910848842,39.44,79949.9,92.4,-0.24164,0.00015,16.83283]
[1777910851254,39.44,79949.93,92.4,-0.24164,0.00015,16.8329]
[1777910851355,39.44,79949.43,92.4,-0.24167,0.00015,16.83039]
[1777910852884,39.44,79950.45,92.4,-0.24152,0.00015,16.82492]
[1777910853580,39.44,79950.45,142.4,-0.24152,0.00015,16.82492]
[1777910853678,39.44,79949.11,142.4,-0.24172,0.00015,16.83214]
[1777910853726,39.44,79949.11,142.4,-0.24172,0.00015,16.83214]
[1777910854593,39.44,79949.11,142.4,-0.24172,0.00015,16.83214]
[1777910854616,39.44,79948.33,142.4,-0.24184,0.00015,16.8363]
[1777910854846,39.44,79948.33,142.4,-0.24184,0.00015,16.8363]
[1777910854923,39.44,79948.33,142.4,-0.24184,0.00015,16.8363]
[1777910855325,39.44,79948.33,142.4,-0.24184,0.00015,16.8363]
[1777910855437,39.44,79948.33,142.4,-0.24184,0.00015,16.8363]
[1777910855593,39.44,79948.48,142.4,-0.24182,0.00015,16.83554]
[1777910855907,39.44,79948.48,142.4,-0.24182,0.00015,16.83554]
[1777910855922,39.44,79948.48,142.4,-0.24182,0.00015,16.83554]
[1777910856292,39.44,79948.48,142.4,-0.24182,0.00015,16.83554]
[1777910856324,39.44,79957.27,142.4,-0.24053,0.00015,16.78853]
[1777910861358,39.44,79963.91,142.4,-0.23956,0.00015,16.75306]
[1777910862232,39.44,79964.24,142.4,-0.23951,0.00015,16.75132]
[1777910863548,39.44,79964.23,142.4,-0.23951,0.00015,16.75142]
[1777910863551,39.44,79964.23,142.4,-0.23951,0.00015,16.75142]
[1777910863706,39.44,79963.46,142.4,-0.23963,0.00015,16.75559]
[1777910864160,39.44,79973.86,142.4,-0.23811,0.00015,16.69975]
[1777910865205,39.44,79973.86,142.4,-0.23811,0.00015,16.69975]
[1777910866489,39.44,79976.96,192.4,-0.23766,0.00015,16.68309]
[1777910866588,39.44,79984.46,192.4,-0.23658,0.00014,16.64267]
[1777910868392,39.44,79988.35,192.4,-0.23601,0.00014,16.62172]
[1777910868399,39.44,79988.35,192.4,-0.23601,0.00014,16.62172]
[1777910868945,39.44,79989.05,192.4,-0.23592,0.00014,16.61804]
[1777910869913,39.45,79987.46,192.4,-0.23619,0.00014,16.62855]
[1777910870211,39.45,79987.46,192.4,-0.23619,0.00014,16.62855]
[1777910870217,39.45,79987.46,192.4,-0.23619,0.00014,16.62855]
[1777910870293,39.45,79987.46,192.4,-0.23619,0.00014,16.62855]
[1777910870316,39.45,79987.46,192.4,-0.23619,0.00014,16.62855]
[1777910870560,39.45,79987.46,192.4,-0.23619,0.00014,16.62855]
[1777910870731,39.45,79987.46,192.4,-0.23619,0.00014,16.62855]
[1777910870899,39.46,79983.48,192.4,-0.23682,0.00014,16.65181]
[1777910871335,39.46,79983.48,192.4,-0.23682,0.00014,16.65181]
[1777910871675,39.47,79928.66,192.4,-0.24488,0.00015,16.94613]
[1777910871779,39.47,79928.66,192.4,-0.24488,0.00015,16.94613]
[1777910871970,39.47,79928.66,192.4,-0.24488,0.00015,16.94613]
[1777910872547,39.47,79928.66,192.6,-0.24488,0.00015,16.94613]
[1777910872637,39.47,79877.19,192.6,-0.25254,0.00015,17.21536]
[1777910873015,39.47,79877.19,192.6,-0.25254,0.00015,17.21536]
[1777910873222,39.47,79877.19,192.6,-0.25254,0.00015,17.21536]
[1777910873231,39.47,79877.19,195.3,-0.25254,0.00015,17.21536]
[1777910873426,39.47,79877.19,195.3,-0.25254,0.00015,17.21536]
[1777910873775,39.46,79836.98,195.3,-0.25857,0.00015,17.42005]
[1777910873874,39.46,79836.98,195.3,-0.25857,0.00015,17.42005]
[1777910874267,39.46,79836.98,195.3,-0.25857,0.00015,17.42005]
[1777910874601,39.46,79836.98,195.3,-0.25857,0.00015,17.42005]
[1777910874721,39.44,79791.03,195.3,-0.26555,0.00015,17.64942]
[1777910875115,39.44,79791.03,195.3,-0.26555,0.00015,17.64942]
[1777910875431,39.44,79791.03,195.3,-0.26555,0.00015,17.64942]
[1777910875485,39.44,79791.03,195.3,-0.26555,0.00015,17.64942]
[1777910875893,39.44,79753.17,195.3,-0.27143,0.00016,17.83633]
[1777910875945,39.44,79753.17,195.3,-0.27143,0.00016,17.83633]
[1777910876646,39.44,79734.52,195.3,-0.27435,0.00016,17.9271]
[1777910877147,39.44,79734.52,195.3,-0.27435,0.00016,17.9271]
[1777910877496,39.44,79734.52,195.3,-0.27435,0.00016,17.9271]
[1777910877645,39.44,79747.27,195.3,-0.27234,0.00016,17.865]
[1777910877850,39.44,79747.27,195.3,-0.27234,0.00016,17.865]
[1777910877907,39.44,79747.27,195.3,-0.27234,0.00016,17.865]
[1777910878081,39.44,79747.27,195.3,-0.27234,0.00016,17.865]
[1777910878185,39.44,79747.27,195.3,-0.27234,0.00016,17.865]
[1777910878550,39.44,79747.27,195.3,-0.27234,0.00016,17.865]
[1777910878630,39.44,79763.69,195.3,-0.26978,0.00016,17.78459]
[1777910879043,39.44,79763.69,195.3,-0.26978,0.00016,17.78459]
[1777910879125,39.44,79763.69,195.3,-0.26978,0.00016,17.78459]
[1777910879503,39.44,79763.69,195.3,-0.26978,0.00016,17.78459]
[1777910879601,39.44,79763.69,195.3,-0.26978,0.00016,17.78459]
[1777910879638,39.44,79763.69,195.3,-0.26978,0.00016,17.78459]
[1777910879699,39.44,79763.69,195.3,-0.26978,0.00016,17.78459]
[1777910879717,39.44,79763.69,195.3,-0.26978,0.00016,17.78459]
[1777910879676,39.44,79769.57,195.3,-0.26886,0.00016,17.75531]
[1777910880057,39.44,79769.57,195.3,-0.26886,0.00016,17.75531]
[1777910880290,39.44,79769.57,195.3,-0.26886,0.00016,17.75531]
[1777910880381,39.44,79769.57,195.3,-0.26886,0.00016,17.75531]
[1777910880466,39.44,79769.57,195.3,-0.26886,0.00016,17.75531]
[1777910880606,39.44,79738.86,195.3,-0.27365,0.00016,17.9056]
[1777910881454,39.44,79738.86,195.3,-0.27365,0.00016,17.9056]
[1777910881582,39.44,79738.86,195.3,-0.27365,0.00016,17.9056]
[1777910881656,39.44,79686.59,195.3,-0.28191,0.00016,18.15549]
[1777910882207,39.44,79686.59,195.3,-0.28191,0.00016,18.15549]
[1777910882679,39.44,79673.01,195.3,-0.28408,0.00016,18.21937]
[1777910882817,39.44,79673.01,195.3,-0.28408,0.00016,18.21937]
[1777910882843,39.44,79673.01,195.3,-0.28408,0.00016,18.21937]
[1777910882869,39.44,79673.01,195.3,-0.28408,0.00016,18.21937]
[1777910883195,39.44,79673.01,195.3,-0.28408,0.00016,18.21937]
[1777910883206,39.44,79673.01,195.3,-0.28408,0.00016,18.21937]
[1777910883383,39.44,79673.01,195.3,-0.28408,0.00016,18.21937]
[1777910883452,39.44,79666.17,195.3,-0.28517,0.00016,18.25111]
[1777910883866,39.44,79666.17,195.3,-0.28517,0.00016,18.25111]
[1777910884080,39.44,79666.17,195.3,-0.28517,0.00016,18.25111]
[1777910884126,39.44,79666.17,195.3,-0.28517,0.00016,18.25111]
[1777910884146,39.44,79666.17,195.3,-0.28517,0.00016,18.25111]
[1777910884199,39.44,79666.17,195.3,-0.28517,0.00016,18.25111]
[1777910884615,39.44,79667.6,195.3,-0.28494,0.00016,18.24459]
[1777910884963,39.44,79667.6,195.3,-0.28494,0.00016,18.24459]
[1777910885078,39.44,79667.6,195.3,-0.28494,0.00016,18.24459]
[1777910885414,39.44,79667.6,195.3,-0.28494,0.00016,18.24459]
[1777910885709,39.44,79667.6,195.3,-0.28494,0.00016,18.24459]
[1777910885714,39.44,79666.03,195.3,-0.28519,0.00016,18.25162]
[1777910886141,39.44,79666.03,195.3,-0.28519,0.00016,18.25162]
[1777910886275,39.44,79666.03,195.3,-0.28519,0.00016,18.25162]
[1777910886374,39.44,79666.03,195.3,-0.28519,0.00016,18.25162]
[1777910886443,39.44,79666.03,195.3,-0.28519,0.00016,18.25162]
[1777910886767,39.44,79669.11,195.3,-0.28469,0.00016,18.23715]
[1777910887076,39.44,79669.11,195.3,-0.28469,0.00016,18.23715]
[1777910887258,39.44,79669.11,195.3,-0.28469,0.00016,18.23715]
[1777910887368,39.44,79669.11,195.3,-0.28469,0.00016,18.23715]
[1777910887422,39.44,79669.11,195.3,-0.28469,0.00016,18.23715]
[1777910887489,39.44,79669.11,195.3,-0.28469,0.00016,18.23715]
[1777910887564,39.44,79669.11,195.3,-0.28469,0.00016,18.23715]
[1777910887666,39.44,79677.07,195.3,-0.28341,0.00016,18.19976]
[1777910888088,39.44,79677.07,195.3,-0.28341,0.00016,18.19976]
[1777910888473,39.44,79677.07,195.3,-0.28341,0.00016,18.19976]
[1777910888609,39.44,79677.07,195.3,-0.28341,0.00016,18.19976]
[1777910888674,39.43,79687.33,195.3,-0.28176,0.00016,18.15118]
[1777910888899,39.43,79687.33,195.3,-0.28176,0.00016,18.15118]
[1777910888955,39.43,79687.33,195.3,-0.28176,0.00016,18.15118]
[1777910889409,39.43,79686.02,195.3,-0.28197,0.00016,18.15716]
[1777910889782,39.43,79686.02,195.3,-0.28197,0.00016,18.15716]
[1777910889938,39.43,79686.02,195.3,-0.28197,0.00016,18.15716]
[1777910890003,39.43,79686.02,195.3,-0.28197,0.00016,18.15716]
[1777910890083,39.43,79686.02,195.3,-0.28197,0.00016,18.15716]
[1777910890153,39.43,79686.02,195.3,-0.28197,0.00016,18.15716]
[1777910890296,39.43,79686.02,195.3,-0.28197,0.00016,18.15716]
[1777910890576,39.43,79686.02,195.3,-0.28197,0.00016,18.15716]
[1777910890643,39.43,79686.02,195.3,-0.28197,0.00016,18.15716]
[1777910890667,39.43,79686.02,195.3,-0.28197,0.00016,18.15716]
[1777910890784,39.43,79686.02,195.3,-0.28197,0.00016,18.15716]
[1777910890700,39.43,79717.22,195.3,-0.27701,0.00016,18.00859]
[1777910890860,39.43,79717.22,195.3,-0.27701,0.00016,18.00859]
[1777910890991,39.43,79717.22,195.3,-0.27701,0.00016,18.00859]
[1777910891109,39.43,79717.22,195.3,-0.27701,0.00016,18.00859]
[1777910891145,39.43,79717.22,195.3,-0.27701,0.00016,18.00859]
[1777910891206,39.43,79717.22,195.3,-0.27701,0.00016,18.00859]
[1777910891270,39.43,79717.22,195.3,-0.27701,0.00016,18.00859]
[1777910891685,39.43,79717.22,195.3,-0.27701,0.00016,18.00859]
[1777910891560,39.43,79778.05,195.3,-0.26748,0.00016,17.71145]
[1777910892625,39.43,79778.05,195.3,-0.26748,0.00016,17.71145]
[1777910892691,39.43,79792.88,195.3,-0.26518,0.00015,17.63755]
[1777910892995,39.43,79792.88,195.3,-0.26518,0.00015,17.63755]
[1777910893179,39.43,79792.88,195.3,-0.26518,0.00015,17.63755]
[1777910893545,39.43,79792.88,195.3,-0.26518,0.00015,17.63755]
[1777910893668,39.43,79792.88,195.3,-0.26518,0.00015,17.63755]
[1777910893654,39.43,79812.6,195.3,-0.26214,0.00015,17.53849]
[1777910894334,39.43,79812.6,195.3,-0.26214,0.00015,17.53849]
[1777910894416,39.43,79812.6,195.3,-0.26214,0.00015,17.53849]
[1777910894549,39.43,79812.6,195.3,-0.26214,0.00015,17.53849]
[1777910894612,39.43,79799.29,195.3,-0.26419,0.00015,17.60536]
[1777910894815,39.43,79799.29,195.3,-0.26419,0.00015,17.60536]
[1777910894835,39.43,79799.29,195.3,-0.26419,0.00015,17.60536]
[1777910894985,39.43,79799.29,195.3,-0.26419,0.00015,17.60536]
[1777910895193,39.43,79799.29,195.3,-0.26419,0.00015,17.60536]
[1777910895760,39.43,79776.97,195.3,-0.26765,0.00016,17.71675]
[1777910896316,39.43,79776.97,195.3,-0.26765,0.00016,17.71675]
[1777910896337,39.43,79776.97,195.3,-0.26765,0.00016,17.71675]
[1777910896545,39.43,79776.97,195.3,-0.26765,0.00016,17.71675]
[1777910897220,39.43,79779.21,195.3,-0.2673,0.00016,17.70559]
[1777910897764,39.43,79779.21,195.3,-0.2673,0.00016,17.70559]
[1777910897823,39.43,79773.54,195.3,-0.26818,0.00016,17.73363]
[1777910900364,39.43,79779.51,195.3,-0.26725,0.00016,17.70394]
[1777910900730,39.43,79779.51,195.3,-0.26725,0.00016,17.70394]
[1777910900616,39.43,79794.36,195.3,-0.26495,0.00015,17.62997]
[1777910901337,39.43,79794.36,195.3,-0.26495,0.00015,17.62997]
[1777910901522,39.43,79797.68,195.3,-0.26444,0.00015,17.61332]
[1777910901823,39.43,79797.68,195.3,-0.26444,0.00015,17.61332]
[1777910901828,39.43,79797.68,195.3,-0.26444,0.00015,17.61332]
[1777910901908,39.43,79797.68,195.3,-0.26444,0.00015,17.61332]
[1777910902351,39.43,79797.68,195.3,-0.26444,0.00015,17.61332]
[1777910902529,39.43,79793.59,195.3,-0.26506,0.00015,17.63367]
[1777910906851,39.43,79792.96,195.3,-0.26516,0.00015,17.63688]
[1777910906859,39.43,79792.96,195.3,-0.26516,0.00015,17.63688]
[1777910906888,39.43,79792.96,195.3,-0.26516,0.00015,17.63688]
[1777910907567,39.43,79804.29,195.3,-0.26342,0.00015,17.58017]
[1777910908574,39.43,79813.91,195.3,-0.26194,0.00015,17.53169]
[1777910909252,39.43,79813.91,195.3,-0.26194,0.00015,17.53169]
[1777910909330,39.43,79813.91,195.3,-0.26194,0.00015,17.53169]
[1777910909724,39.43,79834.7,195.3,-0.25876,0.00015,17.42629]
[1777910910175,39.43,79834.7,195.3,-0.25876,0.00015,17.42629]
[1777910910588,39.43,79846.35,195.3,-0.25698,0.00015,17.3667]
[1777910913732,39.43,79858.95,195.3,-0.25503,0.00015,17.2969]
[1777910916206,39.43,79861.52,195.3,-0.25465,0.00015,17.28382]
[1777910916225,39.43,79861.52,195.3,-0.25465,0.00015,17.28382]
[1777910917491,39.43,79862.52,195.3,-0.2545,0.00015,17.27875]
[1777910917709,39.43,79858.08,195.3,-0.25517,0.00015,17.30167]
[1777910918603,39.43,79858.08,195.3,-0.25517,0.00015,17.30167]
[1777910919592,39.43,79854.66,195.3,-0.25569,0.00015,17.31922]
[1777910919691,39.43,79845.05,195.3,-0.25715,0.00015,17.3685]
[1777910919821,39.43,79845.05,195.3,-0.25715,0.00015,17.3685]
[1777910919926,39.43,79845.05,195.3,-0.25715,0.00015,17.3685]
[1777910919930,39.43,79845.05,195.3,-0.25715,0.00015,17.3685]
[1777910920041,39.43,79845.05,195.3,-0.25715,0.00015,17.3685]
[1777910920240,39.43,79845.05,195.3,-0.25715,0.00015,17.3685]
[1777910920546,39.43,79845.05,195.3,-0.25715,0.00015,17.3685]
[1777910920776,39.43,79823.72,195.3,-0.2604,0.00015,17.4771]
[1777910920804,39.43,79823.72,195.3,-0.2604,0.00015,17.4771]
[1777910920839,39.43,79823.72,195.3,-0.2604,0.00015,17.4771]
[1777910921016,39.43,79823.72,195.3,-0.2604,0.00015,17.4771]
[1777910921476,39.43,79823.72,195.3,-0.2604,0.00015,17.4771]
[1777910921672,39.43,79808.76,195.3,-0.26269,0.00015,17.55259]
[1777910923686,39.43,79815.64,195.3,-0.26163,0.00015,17.5177]
[1777910924993,39.43,79816.06,195.3,-0.26156,0.00015,17.51551]
[1777910925041,39.43,79816.06,195.3,-0.26156,0.00015,17.51551]
[1777910925110,39.43,79816.06,195.3,-0.26156,0.00015,17.51551]
[1777910925700,39.42,79804.46,195.3,-0.26334,0.00015,17.57387]
[1777910926409,39.42,79804.46,195.3,-0.26334,0.00015,17.57387]
[1777910926578,39.42,79804.46,195.3,-0.26334,0.00015,17.57387]
[1777910926767,39.42,79804.46,195.3,-0.26334,0.00015,17.57387]
[1777910926707,39.42,79795.65,195.3,-0.26469,0.00015,17.61795]
[1777910928990,39.42,79791.62,195.3,-0.26531,0.00015,17.63785]
[1777910929545,39.42,79791.62,195.3,-0.26531,0.00015,17.63785]
[1777910929588,39.42,79791.62,195.3,-0.26531,0.00015,17.63785]
[1777910929817,39.42,79786.23,195.3,-0.26614,0.00015,17.6646]
[1777910930289,39.42,79786.23,195.3,-0.26614,0.00015,17.6646]
[1777910930483,39.42,79786.23,195.3,-0.26614,0.00015,17.6646]
[1777910930491,39.42,79786.23,195.2,-0.26614,0.00015,17.6646]
[1777910930494,39.42,79786.23,195.2,-0.26614,0.00015,17.6646]
[1777910930503,39.42,79786.23,195.0,-0.26614,0.00015,17.6646]
[1777910930515,39.42,79786.23,194.9,-0.26614,0.00015,17.6646]
[1777910930737,39.42,79782.04,194.9,-0.26679,0.00015,17.68537]
[1777910931743,39.42,79772.57,194.9,-0.26825,0.00016,17.73222]
[1777910932230,39.42,79772.57,194.9,-0.26825,0.00016,17.73222]
[1777910932880,39.42,79772.58,194.9,-0.26825,0.00016,17.73206]
[1777910933134,39.42,79772.58,194.9,-0.26825,0.00016,17.73206]
[1777910933361,39.42,79772.58,194.9,-0.26825,0.00016,17.73206]
[1777910933757,39.42,79784.75,194.9,-0.26635,0.00015,17.67152]
[1777910934258,39.42,79784.75,194.9,-0.26635,0.00015,17.67152]
[1777910934765,39.42,79806.18,194.9,-0.26305,0.00015,17.56423]
[1777910934900,39.42,79806.18,194.9,-0.26305,0.00015,17.56423]
[1777910934900,39.42,79806.18,194.9,-0.26305,0.00015,17.56423]
[1777910935772,39.42,79794.08,194.9,-0.26491,0.00015,17.62485]
[1777910936075,39.42,79794.08,194.9,-0.26491,0.00015,17.62485]
[1777910936779,39.42,79785.82,194.9,-0.26619,0.00015,17.66614]
[1777910941823,39.42,79791.96,194.9,-0.26524,0.00015,17.63574]
[1777910942749,39.42,79791.96,194.9,-0.26524,0.00015,17.63574]
[1777910942917,39.42,79785.91,194.9,-0.26618,0.00015,17.66598]
[1777910943620,39.42,79785.91,194.9,-0.26618,0.00015,17.66598]
[1777910943813,39.42,79779.85,194.9,-0.26712,0.00016,17.69616]
[1777910944196,39.42,79779.85,194.9,-0.26712,0.00016,17.69616]
[1777910944203,39.42,79779.85,194.9,-0.26712,0.00016,17.69616]
[1777910944261,39.42,79779.85,194.9,-0.26712,0.00016,17.69616]
[1777910944268,39.42,79779.85,194.9,-0.26712,0.00016,17.69616]
[1777910944352,39.42,79779.85,194.9,-0.26712,0.00016,17.69616]
[1777910944385,39.42,79779.85,194.9,-0.26712,0.00016,17.69616]
[1777910944546,39.42,79779.85,194.9,-0.26712,0.00016,17.69616]
[1777910944578,39.42,79779.85,194.9,-0.26712,0.00016,17.69616]
[1777910944677,39.42,79779.85,194.9,-0.26712,0.00016,17.69616]
[1777910944682,39.42,79779.85,194.9,-0.26712,0.00016,17.69616]
[1777910944773,39.42,79762.57,194.9,-0.26981,0.00016,17.7817]
[1777910945759,39.42,79762.57,194.9,-0.26981,0.00016,17.7817]
[1777910945384,39.42,79751.49,194.9,-0.27155,0.00016,17.83614]
[1777910945823,39.42,79751.49,194.9,-0.27155,0.00016,17.83614]
[1777910946046,39.42,79751.49,194.9,-0.27155,0.00016,17.83614]
[1777910946307,39.42,79751.49,194.9,-0.27155,0.00016,17.83614]
[1777910946586,39.42,79751.49,194.9,-0.27155,0.00016,17.83614]
[1777910946640,39.42,79748.55,194.9,-0.27201,0.00016,17.85053]
[1777910947036,39.42,79748.55,194.9,-0.27201,0.00016,17.85053]
[1777910947088,39.42,79748.55,194.9,-0.27201,0.00016,17.85053]
[1777910947108,39.42,79748.55,194.9,-0.27201,0.00016,17.85053]
[1777910948483,39.42,79747.72,194.9,-0.27214,0.00016,17.85465]
[1777910948597,39.42,79747.72,194.9,-0.27214,0.00016,17.85465]
[1777910948637,39.42,79747.72,194.9,-0.27214,0.00016,17.85465]
[1777910948767,39.42,79740.63,194.9,-0.27325,0.00016,17.88927]
[1777910948851,39.42,79740.63,194.9,-0.27325,0.00016,17.88927]
[1777910948920,39.42,79740.63,194.9,-0.27325,0.00016,17.88927]
[1777910949039,39.42,79740.63,194.9,-0.27325,0.00016,17.88927]
[1777910949186,39.42,79740.63,194.9,-0.27325,0.00016,17.88927]
[1777910949325,39.42,79740.63,194.9,-0.27325,0.00016,17.88927]
[1777910949800,39.42,79740.63,194.9,-0.27325,0.00016,17.88927]
[1777910949412,39.42,79723.55,194.9,-0.27594,0.00016,17.97205]
[1777910950253,39.42,79723.55,194.9,-0.27594,0.00016,17.97205]
[1777910950657,39.42,79723.55,194.9,-0.27594,0.00016,17.97205]
[1777910950740,39.43,79712.1,194.9,-0.27776,0.00016,18.02747]
[1777910950851,39.43,79712.1,194.9,-0.27776,0.00016,18.02747]
[1777910952492,39.43,79717.9,194.9,-0.27686,0.00016,17.99997]
[1777910952818,39.43,79724.61,194.9,-0.27581,0.00016,17.968]
[1777910955920,39.43,79731.67,194.9,-0.2747,0.00016,17.93418]
[1777910959077,39.43,79726.92,194.9,-0.27546,0.00016,17.95734]
[1777910959125,39.43,79726.92,194.9,-0.27546,0.00016,17.95734]
[1777910959278,39.43,79726.92,194.9,-0.27546,0.00016,17.95734]
[1777910959637,39.43,79726.92,194.9,-0.27546,0.00016,17.95734]
[1777910959771,39.43,79726.48,194.9,-0.27553,0.00016,17.9595]
[1777910960665,39.43,79726.48,194.9,-0.27553,0.00016,17.9595]
[1777910960697,39.43,79753.93,194.9,-0.27122,0.00016,17.82601]
[1777910961791,39.43,79753.93,194.9,-0.27122,0.00016,17.82601]
[1777910961801,39.43,79760.25,194.9,-0.27023,0.00016,17.79505]
[1777910962077,39.43,79760.25,194.9,-0.27023,0.00016,17.79505]
[1777910962165,39.43,79760.25,194.9,-0.27023,0.00016,17.79505]
[1777910962188,39.43,79760.25,194.9,-0.27023,0.00016,17.79505]
[1777910962192,39.43,79760.25,194.9,-0.27023,0.00016,17.79505]
[1777910962554,39.43,79760.25,194.9,-0.27023,0.00016,17.79505]
[1777910962694,39.43,79760.25,194.9,-0.27023,0.00016,17.79505]
[1777910962727,39.43,79751.03,194.9,-0.27168,0.00016,17.84029]
[1777910963023,39.43,79751.03,194.9,-0.27168,0.00016,17.84029]
[1777910963219,39.44,79741.95,194.9,-0.2731,0.00016,17.88466]
[1777910965585,39.44,79737.95,194.9,-0.27373,0.00016,17.90418]
[1777910966618,39.44,79742.31,194.9,-0.27305,0.00016,17.88305]
[1777910968823,39.44,79749.81,194.9,-0.27188,0.00016,17.84665]
[1777910968968,39.44,79747.91,194.9,-0.27218,0.00016,17.85603]
[1777910969665,39.44,79747.91,194.9,-0.27218,0.00016,17.85603]
[1777910969737,39.44,79749.03,194.9,-0.27201,0.00016,17.85066]
[1777910970769,39.44,79757.32,194.9,-0.27071,0.00016,17.8102]
[1777910972153,39.44,79758.03,194.9,-0.27057,0.00016,17.8018]
[1777910972728,39.44,79758.03,194.9,-0.27057,0.00016,17.8018]
[1777910972759,39.44,79754.8,194.9,-0.27108,0.00016,17.81778]
[1777910973044,39.44,79744.8,194.9,-0.27264,0.00016,17.86676]
[1777910973985,39.44,79744.8,194.9,-0.27264,0.00016,17.86676]
[1777910974011,39.44,79744.8,194.9,-0.27264,0.00016,17.86676]
[1777910974019,39.44,79744.8,194.9,-0.27264,0.00016,17.86676]
[1777910974496,39.44,79744.8,194.9,-0.27264,0.00016,17.86676]
[1777910977747,39.44,79746.04,194.9,-0.27246,0.00016,17.86102]
[1777910977831,39.44,79749.01,194.9,-0.272,0.00016,17.84663]
[1777910978736,39.44,79749.01,194.9,-0.272,0.00016,17.84663]
[1777910978743,39.44,79753.32,194.9,-0.27133,0.00016,17.82568]
[1777910979098,39.44,79753.32,194.9,-0.27133,0.00016,17.82568]
[1777910980600,39.45,79759.36,194.9,-0.27039,0.00016,17.79614]
[1777910980614,39.45,79765.49,194.9,-0.26943,0.00016,17.7661]
[1777910980940,39.45,79765.49,194.9,-0.26943,0.00016,17.7661]
[1777910981100,39.45,79765.33,194.9,-0.26946,0.00016,17.76694]
[1777910982723,39.45,79765.33,194.9,-0.26946,0.00016,17.76694]
[1777910984747,39.45,79763.93,194.9,-0.26968,0.00016,17.77403]
[1777910984789,39.45,79763.93,194.9,-0.26968,0.00016,17.77403]
[1777910984883,39.45,79763.93,194.9,-0.26968,0.00016,17.77403]
[1777910985081,39.45,79763.84,194.9,-0.2697,0.00016,17.77459]
[1777910985221,39.45,79763.84,194.9,-0.2697,0.00016,17.77459]
[1777910985253,39.45,79763.84,194.9,-0.2697,0.00016,17.77459]
[1777910985856,39.45,79781.52,194.9,-0.26696,0.00015,17.68735]
[1777910986001,39.45,79781.52,194.9,-0.26696,0.00015,17.68735]
[1777910986114,39.45,79781.52,194.9,-0.26696,0.00015,17.68735]
[1777910986306,39.45,79790.51,194.9,-0.26557,0.00015,17.64278]
[1777910987436,39.45,79790.51,194.9,-0.26557,0.00015,17.64278]
[1777910987661,39.45,79790.51,194.9,-0.26557,0.00015,17.64278]
[1777910987854,39.45,79776.35,194.9,-0.26777,0.00016,17.71329]
[1777910988355,39.45,79759.21,194.9,-0.27044,0.00016,17.79799]
[1777910991652,39.45,79754.49,194.9,-0.27119,0.00016,17.8214]
[1777910991717,39.45,79754.49,194.9,-0.27119,0.00016,17.8214]
[1777910991724,39.45,79754.49,194.9,-0.27119,0.00016,17.8214]
[1777910991833,39.45,79756.65,194.9,-0.27086,0.00016,17.81096]
[1777910992074,39.45,79756.65,194.9,-0.27086,0.00016,17.81096]
[1777910992113,39.45,79756.65,194.9,-0.27086,0.00016,17.81096]
[1777910992263,39.45,79756.65,194.9,-0.27086,0.00016,17.81096]
[1777910992641,39.45,79756.65,194.9,-0.27086,0.00016,17.81096]
[1777910992683,39.45,79756.65,194.9,-0.27086,0.00016,17.81096]
[1777910992813,39.45,79786.03,194.9,-0.26629,0.00015,17.66591]
[1777910993142,39.45,79786.03,194.9,-0.26629,0.00015,17.66591]
[1777910993156,39.45,79786.03,194.9,-0.26629,0.00015,17.66591]
[1777910993810,39.46,79794.83,194.9,-0.26493,0.00015,17.62222]
[1777910993912,39.46,79794.83,194.9,-0.26493,0.00015,17.62222]
[1777910994833,39.46,79785.33,194.9,-0.26641,0.00015,17.66977]
[1777910997745,39.46,79781.35,194.9,-0.26703,0.00015,17.68984]
[1777910997914,39.46,79781.27,194.9,-0.26705,0.00015,17.69039]
[1777910999352,39.46,79783.09,194.9,-0.26677,0.00015,17.6815]
[1777910999605,39.46,79786.49,194.9,-0.26625,0.00015,17.66477]
[1777911000283,39.46,79786.49,194.9,-0.26625,0.00015,17.66477]
[1777911000670,39.46,79790.37,194.9,-0.26566,0.00015,17.64556]
[1777911001032,39.46,79790.37,194.9,-0.26566,0.00015,17.64556]
[1777911001317,39.46,79790.37,194.9,-0.26566,0.00015,17.64556]
[1777911001357,39.46,79790.37,194.9,-0.26566,0.00015,17.64556]
[1777911001387,39.46,79790.37,194.9,-0.26566,0.00015,17.64556]
[1777911001391,39.46,79790.37,194.9,-0.26566,0.00015,17.64556]
[1777911001706,39.46,79790.37,194.9,-0.26566,0.00015,17.64556]
[1777911001797,39.46,79778.67,194.9,-0.26747,0.00016,17.70387]
[1777911002051,39.46,79778.67,194.9,-0.26747,0.00016,17.70387]
[1777911002719,39.46,79778.67,194.9,-0.26747,0.00016,17.70387]
[1777911002841,39.46,79778.67,194.9,-0.26747,0.00016,17.70387]
[1777911002799,39.46,79763.52,194.9,-0.26983,0.00016,17.77888]
[1777911003442,39.46,79763.52,194.9,-0.26983,0.00016,17.77888]
[1777911003840,39.46,79763.52,194.9,-0.26983,0.00016,17.77888]
[1777911003775,39.47,79764.01,194.9,-0.26976,0.00016,17.77666]
[1777911004287,39.47,79771.18,194.9,-0.26865,0.00016,17.74145]
[1777911008088,39.47,79773.39,194.9,-0.26832,0.00016,17.73104]
[1777911008548,39.47,79773.39,194.9,-0.26832,0.00016,17.73104]
[1777911009728,39.47,79767.77,194.9,-0.2692,0.00016,17.75892]
[1777911013898,39.48,79752.22,194.9,-0.27165,0.00016,17.83612]
[1777911014743,39.48,79744.83,194.9,-0.27281,0.00016,17.87225]
[1777911019203,39.48,79741.9,194.9,-0.27328,0.00016,17.88684]
[1777911019241,39.48,79741.9,194.9,-0.27328,0.00016,17.88684]
[1777911019262,39.48,79741.9,194.9,-0.27328,0.00016,17.88684]
[1777911019288,39.48,79741.9,194.9,-0.27328,0.00016,17.88684]
[1777911019373,39.48,79736.9,194.9,-0.27407,0.00016,17.91117]
[1777911021630,39.48,79738.14,194.9,-0.27388,0.00016,17.90537]
[1777911021663,39.48,79738.14,194.9,-0.27388,0.00016,17.90537]
[1777911022745,39.48,79737.72,194.9,-0.27395,0.00016,17.90762]
[1777911022814,39.48,79737.72,194.9,-0.27395,0.00016,17.90762]
[1777911022922,39.48,79737.51,194.9,-0.27399,0.00016,17.90885]
[1777911023814,39.48,79737.51,194.9,-0.27399,0.00016,17.90885]
[1777911023865,39.49,79728.28,194.9,-0.27545,0.00016,17.95365]
[1777911024220,39.49,79728.28,194.9,-0.27545,0.00016,17.95365]
[1777911024408,39.49,79721.71,194.9,-0.27649,0.00016,17.98542]
[1777911025958,39.49,79724.11,194.9,-0.27612,0.00016,17.97403]
[1777911026420,39.49,79724.11,194.9,-0.27612,0.00016,17.97403]
[1777911026726,39.49,79724.11,194.9,-0.27612,0.00016,17.97403]
[1777911027103,39.49,79729.78,194.9,-0.27523,0.00016,17.94687]
[1777911027429,39.49,79740.56,194.9,-0.27354,0.00016,17.8949]
[1777911028511,39.49,79740.56,194.9,-0.27354,0.00016,17.8949]
[1777911028626,39.49,79740.56,194.9,-0.27354,0.00016,17.8949]
[1777911028843,39.49,79742.89,194.9,-0.27318,0.00016,17.88375]
[1777911029785,39.49,79742.89,194.9,-0.27318,0.00016,17.88375]
[1777911029855,39.49,79742.98,194.9,-0.27317,0.00016,17.88349]
[1777911030936,39.49,79744.45,194.9,-0.27295,0.00016,17.87649]
[1777911031420,39.49,79744.45,194.9,-0.27295,0.00016,17.87649]
[1777911032659,39.49,79757.08,194.9,-0.27094,0.00016,17.81016]
[1777911036415,39.5,79759.83,194.9,-0.27053,0.00016,17.79728]
[1777911036835,39.5,79759.83,194.9,-0.27053,0.00016,17.79728]
[1777911036497,39.5,79758.39,194.9,-0.27076,0.00016,17.80452]
[1777911037398,39.5,79758.39,194.9,-0.27076,0.00016,17.80452]
[1777911038553,39.5,79759.3,194.9,-0.27062,0.00016,17.80024]
[1777911038580,39.5,79759.3,194.9,-0.27062,0.00016,17.80024]
[1777911038888,39.5,79765.69,194.9,-0.26963,0.00016,17.76908]
[1777911039519,39.5,79774.63,194.9,-0.26825,0.00016,17.72525]
[1777911041062,39.5,79772.6,194.9,-0.26857,0.00016,17.73549]
[1777911041132,39.5,79772.6,194.9,-0.26857,0.00016,17.73549]
[1777911041898,39.5,79772.6,194.9,-0.26857,0.00016,17.73549]
[1777911042374,39.51,79777.97,194.9,-0.26775,0.00015,17.70921]
[1777911042610,39.51,79777.97,194.9,-0.26775,0.00015,17.70921]
[1777911042974,39.51,79780.61,194.9,-0.26734,0.00015,17.69636]
[1777911043261,39.51,79780.61,194.9,-0.26734,0.00015,17.69636]
[1777911043547,39.51,79771.31,194.9,-0.26879,0.00016,17.74249]
[1777911045537,39.51,79766.88,194.9,-0.26949,0.00016,17.76452]
[1777911045622,39.51,79766.88,194.9,-0.26949,0.00016,17.76452]
[1777911045639,39.51,79766.88,194.9,-0.26949,0.00016,17.76452]
[1777911045641,39.51,79758.03,194.9,-0.27087,0.00016,17.80812]
[1777911046567,39.51,79750.0,194.9,-0.27213,0.00016,17.84747]
[1777911048442,39.51,79748.25,194.9,-0.27241,0.00016,17.85611]
[1777911050017,39.51,79752.01,194.9,-0.27183,0.00016,17.83802]
[1777911050951,39.51,79756.16,194.9,-0.27118,0.00016,17.81791]
[1777911051168,39.51,79756.16,194.9,-0.27118,0.00016,17.81791]
[1777911051751,39.52,79753.62,194.9,-0.27159,0.00016,17.83046]
[1777911052326,39.52,79753.62,194.9,-0.27159,0.00016,17.83046]
[1777911052755,39.52,79753.62,194.9,-0.27159,0.00016,17.83046]
[1777911053565,39.52,79752.7,194.9,-0.27173,0.00016,17.8351]
[1777911055584,39.52,79748.59,194.9,-0.27239,0.00016,17.85546]
[1777911055613,39.52,79748.59,194.9,-0.27239,0.00016,17.85546]
[1777911055744,39.52,79748.59,194.9,-0.27239,0.00016,17.85546]
[1777911055754,39.52,79748.59,194.9,-0.27239,0.00016,17.85546]
[1777911055836,39.52,79748.59,194.9,-0.27239,0.00016,17.85546]
[1777911055885,39.52,79744.47,194.9,-0.27304,0.00016,17.87566]
[1777911056318,39.52,79744.47,194.9,-0.27304,0.00016,17.87566]
[1777911056640,39.52,79733.75,194.9,-0.27472,0.00016,17.92779]
[1777911057714,39.52,79726.27,194.9,-0.2759,0.00016,17.96399]
[1777911058103,39.52,79726.27,194.9,-0.2759,0.00016,17.96399]
[1777911062211,39.53,79728.27,194.9,-0.27561,0.00016,17.95501]
[1777911062620,39.53,79728.27,194.9,-0.27561,0.00016,17.95501]
[1777911063957,39.53,79725.81,194.9,-0.276,0.00016,17.96699]
[1777911064020,39.53,79728.9,194.9,-0.27552,0.00016,17.95226]
[1777911064282,39.53,79728.9,194.9,-0.27552,0.00016,17.95226]
[1777911064340,39.53,79728.9,194.9,-0.27552,0.00016,17.95226]
[1777911064344,39.53,79728.9,194.9,-0.27552,0.00016,17.95226]
[1777911064758,39.53,79741.91,194.9,-0.27348,0.00016,17.88958]
[1777911067817,39.53,79736.9,194.9,-0.27428,0.00016,17.91423]
[1777911067873,39.53,79736.9,194.9,-0.27428,0.00016,17.91423]
[1777911067938,39.53,79731.33,194.9,-0.27516,0.00016,17.94128]
[1777911068557,39.53,79731.33,194.9,-0.27516,0.00016,17.94128]
[1777911070376,39.54,79723.61,194.9,-0.27638,0.00016,17.97868]
[1777911074683,39.54,79722.28,194.9,-0.27661,0.00016,17.98555]
[1777911074715,39.54,79722.28,194.9,-0.27661,0.00016,17.98555]
[1777911074872,39.54,79722.28,194.9,-0.27661,0.00016,17.98555]
[1777911074900,39.54,79721.73,194.9,-0.2767,0.00016,17.98829]
[1777911075526,39.54,79721.73,194.9,-0.2767,0.00016,17.98829]
[1777911077310,39.54,79717.01,194.9,-0.27745,0.00016,18.01115]
[1777911080295,39.54,79714.79,194.9,-0.27781,0.00016,18.02209]
[1777911081395,39.54,79718.48,194.9,-0.27723,0.00016,18.00458]
[1777911081835,39.54,79725.25,194.9,-0.27617,0.00016,17.97229]
[1777911085863,39.55,79733.63,194.9,-0.27487,0.00016,17.93245]
[1777911086051,39.55,79733.63,194.9,-0.27487,0.00016,17.93245]
[1777911086101,39.55,79733.63,194.9,-0.27487,0.00016,17.93245]
[1777911086285,39.55,79733.63,194.9,-0.27487,0.00016,17.93245]
[1777911086415,39.55,79733.63,194.9,-0.27487,0.00016,17.93245]
[1777911086778,39.55,79733.63,194.9,-0.27487,0.00016,17.93245]
[1777911086872,39.55,79747.37,194.9,-0.27272,0.00016,17.86613]
[1777911087958,39.55,79747.37,194.9,-0.27272,0.00016,17.86613]
[1777911088885,39.55,79756.4,194.9,-0.27132,0.00016,17.82239]
[1777911093922,39.56,79756.39,194.9,-0.27131,0.00016,17.81841]
[1777911094307,39.56,79756.39,194.9,-0.27131,0.00016,17.81841]
[1777911096338,39.56,79756.78,194.9,-0.27126,0.00016,17.81694]
[1777911096355,39.56,79756.78,194.9,-0.27126,0.00016,17.81694]
[1777911096942,39.56,79758.36,194.9,-0.27102,0.00016,17.80944]
[1777911098280,39.56,79761.77,194.9,-0.2705,0.00016,17.79295]
[1777911100294,39.56,79772.83,194.9,-0.26879,0.00016,17.73905]
[1777911100724,39.56,79772.83,194.9,-0.26879,0.00016,17.73905]
[1777911100815,39.56,79772.83,194.9,-0.26879,0.00016,17.73905]
[1777911100969,39.56,79772.83,194.9,-0.26879,0.00016,17.73905]
[1777911100981,39.56,79781.96,194.9,-0.26738,0.00015,17.69424]
[1777911101979,39.57,79795.58,194.9,-0.26529,0.00015,17.62696]
[1777911106186,39.57,79789.66,194.9,-0.26624,0.00015,17.65764]
[1777911106288,39.58,79793.75,194.9,-0.26562,0.00015,17.63765]
[1777911107035,39.58,79793.75,194.9,-0.26562,0.00015,17.63765]
[1777911107041,39.58,79793.75,194.9,-0.26562,0.00015,17.63765]
[1777911107901,39.58,79797.76,194.9,-0.26501,0.00015,17.61797]
[1777911109056,39.6,79793.95,194.9,-0.26572,0.00015,17.64111]
[1777911111085,39.63,79792.07,194.9,-0.26612,0.00015,17.65433]
[1777911111651,39.63,79792.07,194.9,-0.26612,0.00015,17.65433]
[1777911115040,39.73,79793.54,194.9,-0.26643,0.00015,17.66489]
[1777911115080,39.73,79793.54,194.9,-0.26643,0.00015,17.66489]
[1777911115194,39.73,79793.54,194.9,-0.26643,0.00015,17.66489]
[1777911115570,39.73,79799.33,194.9,-0.26554,0.00015,17.63629]
[1777911116843,39.73,79799.33,194.9,-0.26554,0.00015,17.63629]
[1777911116945,39.77,79812.69,194.9,-0.26366,0.00015,17.57562]
[1777911122036,39.84,79817.82,194.9,-0.26322,0.00015,17.56177]
[1777911127857,39.93,79812.3,194.9,-0.26454,0.00015,17.60523]
[1777911127950,39.93,79812.3,194.9,-0.26454,0.00015,17.60523]
[1777911127986,39.93,79812.3,194.9,-0.26454,0.00015,17.60523]
[1777911128202,39.95,79811.35,194.9,-0.26475,0.00015,17.61223]
[1777911128247,39.95,79811.35,194.9,-0.26475,0.00015,17.61223]
[1777911128646,39.96,79806.72,194.9,-0.26552,0.00015,17.63726]
[1777911129614,39.97,79798.05,194.9,-0.26692,0.00015,17.68247]
[1777911130996,39.97,79798.05,194.9,-0.26692,0.00015,17.68247]
[1777911131540,39.99,79797.62,194.9,-0.26705,0.00015,17.68671]
[1777911131551,39.99,79797.62,194.9,-0.26705,0.00015,17.68671]
[1777911131992,39.99,79797.62,194.9,-0.26705,0.00015,17.68671]
[1777911132008,39.99,79797.62,194.9,-0.26705,0.00015,17.68671]
[1777911132580,40.01,79806.11,194.9,-0.26588,0.00015,17.64918]
[1777911135995,40.03,79809.92,194.9,-0.26541,0.00015,17.63406]
[1777911136077,40.05,79810.87,194.9,-0.26531,0.00015,17.63122]
[1777911136359,40.05,79810.87,194.9,-0.26531,0.00015,17.63122]
[1777911136461,40.06,79805.01,194.9,-0.26626,0.00015,17.66177]
[1777911137716,40.07,79796.64,194.9,-0.2676,0.00015,17.70482]
[1777911139580,40.08,79797.22,194.9,-0.26756,0.00015,17.70367]
[1777911139589,40.09,79798.2,194.9,-0.26746,0.00015,17.70056]
[1777911140190,40.09,79798.2,194.9,-0.26746,0.00015,17.70056]
[1777911140246,40.1,79797.89,194.9,-0.26758,0.00015,17.70444]
[1777911143113,40.12,79800.51,194.9,-0.26728,0.00015,17.69475]
[1777911143608,40.12,79800.51,194.9,-0.26728,0.00015,17.69475]
[1777911143852,40.13,79797.45,194.9,-0.26779,0.00015,17.71126]
[1777911144427,40.13,79797.45,194.9,-0.26779,0.00015,17.71126]
[1777911144851,40.13,79795.41,194.9,-0.26811,0.00015,17.72138]
[1777911145785,40.13,79795.41,194.9,-0.26811,0.00015,17.72138]
[1777911145788,40.13,79795.41,194.9,-0.26811,0.00015,17.72138]
[1777911145874,40.13,79795.41,194.9,-0.26811,0.00015,17.72138]
[1777911145975,40.14,79794.33,194.9,-0.26831,0.00015,17.72792]
[1777911146714,40.14,79794.33,194.9,-0.26831,0.00015,17.72792]
[1777911146720,40.14,79794.33,194.9,-0.26831,0.00015,17.72792]
[1777911149704,40.17,79787.24,194.9,-0.26951,0.00015,17.76603]
[1777911153578,40.18,79790.79,194.9,-0.26899,0.00015,17.74584]
[1777911153591,40.18,79790.79,194.9,-0.26899,0.00015,17.74584]
[1777911153623,40.18,79790.79,194.9,-0.26899,0.00015,17.74584]
[1777911153937,40.19,79789.93,194.9,-0.26917,0.00015,17.75166]
[1777911154621,40.2,79782.98,194.9,-0.2703,0.00015,17.78747]
[1777911157364,40.24,79775.12,194.9,-0.27167,0.00015,17.83057]
[1777911162399,40.28,79771.43,194.9,-0.27242,0.00015,17.85428]
[1777911164631,40.28,79788.2,194.9,-0.26989,0.00015,17.77514]
[1777911165196,40.28,79788.2,194.9,-0.26989,0.00015,17.77514]
[1777911165205,40.28,79788.2,194.9,-0.26989,0.00015,17.77514]
[1777911165978,40.29,79791.82,194.9,-0.26935,0.00015,17.75791]
[1777911167258,40.29,79793.29,194.9,-0.26913,0.00015,17.75096]
[1777911167308,40.29,79793.29,194.9,-0.26913,0.00015,17.75096]
[1777911168010,40.29,79793.29,194.9,-0.26913,0.00015,17.75096]
[1777911168014,40.29,79798.91,194.9,-0.26827,0.00015,17.72398]
[1777911168522,40.29,79798.91,194.9,-0.26827,0.00015,17.72398]
[1777911171050,40.29,79806.97,194.9,-0.26706,0.00015,17.68515]
[1777911173228,40.3,79809.06,194.9,-0.26679,0.00015,17.67676]
[1777911173292,40.3,79809.06,194.9,-0.26679,0.00015,17.67676]
[1777911173687,40.3,79802.79,194.9,-0.26775,0.00015,17.70729]
[1777911175299,40.3,79800.33,194.9,-0.26813,0.00015,17.71937]
[1777911177509,40.3,79797.13,194.9,-0.26862,0.00015,17.73514]
[1777911181073,40.31,79798.38,194.9,-0.26845,0.00015,17.72953]
[1777911181746,40.31,79797.51,194.9,-0.26858,0.00015,17.73387]
[1777911181795,40.31,79797.51,194.9,-0.26858,0.00015,17.73387]
[1777911182065,40.31,79793.92,194.9,-0.26913,0.00015,17.75132]
[1777911183034,40.31,79784.45,194.9,-0.27058,0.00015,17.79703]
[1777911183547,40.31,79776.11,194.9,-0.27186,0.00015,17.83706]
[1777911185316,40.31,79776.01,194.9,-0.27188,0.00015,17.83764]
[1777911185366,40.31,79776.01,194.9,-0.27188,0.00015,17.83764]
[1777911185724,40.31,79776.01,194.9,-0.27188,0.00015,17.83764]
[1777911185809,40.31,79776.01,194.9,-0.27188,0.00015,17.83764]
[1777911185849,40.31,79776.01,194.9,-0.27188,0.00015,17.83764]
[1777911185933,40.31,79776.01,194.9,-0.27188,0.00015,17.83764]
[1777911186094,40.31,79771.27,194.9,-0.27261,0.00015,17.86033]
[1777911186596,40.31,79771.27,194.9,-0.27261,0.00015,17.86033]
[1777911187840,40.32,79765.96,194.9,-0.27347,0.00015,17.88696]
[1777911187845,40.32,79765.96,194.9,-0.27347,0.00015,17.88696]
[1777911187848,40.32,79765.96,194.9,-0.27347,0.00015,17.88696]
[1777911187902,40.32,79765.96,194.9,-0.27347,0.00015,17.88696]
[1777911187914,40.32,79754.53,194.9,-0.27523,0.00015,17.94116]
[1777911193618,40.33,79754.7,194.9,-0.27522,0.00015,17.94105]
[1777911198653,40.33,79757.23,194.9,-0.27486,0.00015,17.92981]
[1777911203689,40.33,79755.8,194.9,-0.2751,0.00015,17.93726]
[1777911208557,40.34,79754.64,194.9,-0.27529,0.00015,17.94334]
[1777911208790,40.34,79754.64,194.9,-0.27529,0.00015,17.94334]
[1777911208810,40.34,79754.64,194.9,-0.27529,0.00015,17.94334]
[1777911208884,40.34,79754.64,194.9,-0.27529,0.00015,17.94334]
[1777911208960,40.34,79754.64,194.9,-0.27529,0.00015,17.94334]
[1777911209077,40.34,79754.64,194.9,-0.27529,0.00015,17.94334]
[1777911209054,40.34,79745.11,194.9,-0.27677,0.00015,17.9883]
[1777911209548,40.34,79745.11,194.9,-0.27677,0.00015,17.9883]
[1777911209705,40.34,79745.11,194.9,-0.27677,0.00015,17.9883]
[1777911209745,40.34,79745.11,194.9,-0.27677,0.00015,17.9883]
[1777911209807,40.34,79736.37,194.9,-0.27813,0.00015,18.02959]
[1777911210706,40.34,79736.37,194.9,-0.27813,0.00015,18.02959]
[1777911210725,40.34,79736.37,194.9,-0.27813,0.00015,18.02959]
[1777911210791,40.34,79736.37,194.9,-0.27813,0.00015,18.02959]
[1777911215081,40.35,79732.85,194.9,-0.27868,0.00015,18.04231]
[1777911216068,40.35,79729.35,194.9,-0.27923,0.00016,18.05893]
[1777911221924,40.37,79725.69,194.9,-0.27986,0.00016,18.0779]
[1777911223031,40.37,79716.36,194.9,-0.28133,0.00016,18.12164]
[1777911224309,40.37,79712.24,194.9,-0.28198,0.00016,18.14087]
[1777911224329,40.37,79712.24,194.9,-0.28198,0.00016,18.14087]
[1777911224336,40.37,79712.24,194.9,-0.28198,0.00016,18.14087]
[1777911224344,40.37,79712.24,194.9,-0.28198,0.00016,18.14087]
[1777911224366,40.37,79712.24,194.9,-0.28198,0.00016,18.14087]
[1777911224904,40.37,79712.24,194.9,-0.28198,0.00016,18.14087]
[1777911226429,40.38,79710.06,194.9,-0.28234,0.00016,18.15135]
[1777911226714,40.38,79710.06,194.9,-0.28234,0.00016,18.15135]
[1777911227879,40.38,79709.23,194.9,-0.28247,0.00016,18.15538]
[1777911228980,40.38,79724.01,194.9,-0.28019,0.00016,18.08769]
[1777911229766,40.38,79724.01,194.9,-0.28019,0.00016,18.08769]
[1777911232898,40.39,79713.1,194.9,-0.28192,0.00016,18.13913]
[1777911237934,40.4,79718.14,194.9,-0.28117,0.00016,18.11705]
[1777911239254,40.4,79717.0,194.9,-0.28136,0.00016,18.12255]
[1777911239770,40.4,79717.0,194.9,-0.28136,0.00016,18.12255]
[1777911239948,40.4,79723.61,194.9,-0.28034,0.00016,18.09228]
[1777911241962,40.4,79729.86,194.9,-0.27939,0.00015,18.06389]
[1777911243601,40.41,79731.59,194.9,-0.27913,0.00015,18.05616]
[1777911243608,40.41,79731.59,194.9,-0.27913,0.00015,18.05616]
[1777911244460,40.41,79731.24,194.9,-0.27919,0.00015,18.05809]
[1777911246483,40.41,79724.65,194.9,-0.28023,0.00016,18.08922]
[1777911246554,40.41,79724.65,194.9,-0.28023,0.00016,18.08922]
[1777911248552,40.42,79718.01,194.9,-0.28128,0.00016,18.1204]
[1777911248635,40.42,79718.01,194.9,-0.28128,0.00016,18.1204]
[1777911248803,40.42,79718.01,194.9,-0.28128,0.00016,18.1204]
[1777911249038,40.42,79707.81,194.9,-0.28288,0.00016,18.16748]
[1777911250021,40.42,79698.68,194.9,-0.28431,0.00016,18.20936]
[1777911250339,40.42,79698.68,194.9,-0.28431,0.00016,18.20936]
[1777911250369,40.42,79698.68,194.9,-0.28431,0.00016,18.20936]
[1777911250414,40.42,79698.68,194.9,-0.28431,0.00016,18.20936]
[1777911251028,40.42,79691.15,194.9,-0.28549,0.00016,18.24372]
[1777911253287,40.42,79688.07,194.9,-0.28598,0.00016,18.258]
[1777911253441,40.42,79688.07,194.9,-0.28598,0.00016,18.258]
[1777911253489,40.42,79688.07,194.9,-0.28598,0.00016,18.258]
[1777911253552,40.42,79688.07,194.9,-0.28598,0.00016,18.258]
[1777911254734,40.42,79689.32,194.9,-0.28579,0.00016,18.2525]
[1777911254804,40.42,79689.32,194.9,-0.28579,0.00016,18.2525]
[1777911255137,40.42,79689.32,194.9,-0.28579,0.00016,18.2525]
[1777911255057,40.42,79695.6,194.9,-0.28481,0.00016,18.22417]
[1777911256058,40.42,79695.6,194.9,-0.28481,0.00016,18.22417]
[1777911256248,40.43,79699.15,194.9,-0.28426,0.00016,18.20815]
[1777911257070,40.43,79695.96,194.9,-0.28477,0.00016,18.22281]
[1777911259004,40.43,79697.63,194.9,-0.28452,0.00016,18.21555]
[1777911259011,40.43,79697.63,194.9,-0.28452,0.00016,18.21555]
[1777911259220,40.43,79703.52,194.9,-0.2836,0.00016,18.1887]
[1777911260221,40.43,79703.52,194.9,-0.2836,0.00016,18.1887]
[1777911260255,40.43,79713.91,194.9,-0.28198,0.00016,18.1413]
[1777911260793,40.43,79713.91,194.9,-0.28198,0.00016,18.1413]
[1777911261043,40.43,79713.91,194.9,-0.28198,0.00016,18.1413]
[1777911261535,40.43,79714.25,194.9,-0.28194,0.00016,18.13995]
[1777911261575,40.43,79714.25,194.9,-0.28194,0.00016,18.13995]
[1777911261636,40.43,79714.25,194.9,-0.28194,0.00016,18.13995]
[1777911261685,40.43,79714.25,194.9,-0.28194,0.00016,18.13995]
[1777911261779,40.43,79714.25,194.9,-0.28194,0.00016,18.13995]
[1777911261918,40.43,79714.25,194.9,-0.28194,0.00016,18.13995]
[1777911261988,40.43,79714.25,194.9,-0.28194,0.00016,18.13995]
[1777911262045,40.43,79714.25,194.9,-0.28194,0.00016,18.13995]
[1777911262118,40.43,79726.95,194.9,-0.27997,0.00015,18.08163]
[1777911263125,40.43,79735.55,194.9,-0.27865,0.00015,18.04194]
[1777911263475,40.43,79735.55,194.9,-0.27865,0.00015,18.04194]
[1777911263567,40.43,79735.55,194.9,-0.27865,0.00015,18.04194]
[1777911265394,40.44,79729.92,194.9,-0.27954,0.00015,18.06863]
[1777911265769,40.44,79729.92,194.9,-0.27954,0.00015,18.06863]
[1777911270093,40.45,79731.08,194.9,-0.27939,0.00015,18.06436]
[1777911272210,40.45,79729.62,194.9,-0.2796,0.00015,18.06666]
[1777911272255,40.45,79729.62,194.9,-0.2796,0.00015,18.06666]
[1777911272348,40.45,79728.33,194.9,-0.27981,0.00015,18.07291]
[1777911273261,40.45,79728.33,194.9,-0.27981,0.00015,18.07291]
[1777911273475,40.45,79723.35,194.9,-0.28059,0.00016,18.09619]
[1777911278424,40.46,79724.83,194.9,-0.2804,0.00016,18.09064]
[1777911284273,40.47,79722.97,194.9,-0.28074,0.00016,18.10078]
[1777911285175,40.47,79722.97,194.9,-0.28074,0.00016,18.10078]
[1777911286287,40.48,79711.81,194.9,-0.28249,0.00016,18.15254]
[1777911291322,40.48,79711.09,194.9,-0.28264,0.00016,18.15696]
[1777911293207,40.49,79710.47,194.9,-0.28274,0.00016,18.15998]
[1777911294577,40.49,79716.44,194.9,-0.28182,0.00016,18.13299]
[1777911300199,40.49,79719.93,194.9,-0.28131,0.00016,18.11781]
[1777911301392,40.5,79711.08,194.9,-0.2827,0.00016,18.159]
[1777911306427,40.51,79715.68,194.9,-0.28201,0.00016,18.13881]
[1777911310834,40.51,79714.95,194.9,-0.28215,0.00016,18.1427]
[1777911313747,40.51,79715.01,194.9,-0.28215,0.00016,18.14296]
[1777911315490,40.52,79724.12,194.9,-0.28076,0.00015,18.10172]
[1777911320572,40.52,79724.27,194.9,-0.28077,0.00015,18.10195]
[1777911320735,40.52,79724.27,194.9,-0.28077,0.00015,18.10195]
[1777911321214,40.52,79724.27,194.9,-0.28077,0.00015,18.10195]
[1777911321652,40.52,79724.42,194.9,-0.28075,0.00015,18.1015]
[1777911321677,40.53,79717.16,194.9,-0.28188,0.00016,18.13507]
[1777911323546,40.53,79723.88,194.9,-0.28085,0.00015,18.10462]
[1777911325059,40.53,79723.88,194.9,-0.28085,0.00015,18.10462]
[1777911325121,40.53,79723.88,194.9,-0.28085,0.00015,18.10462]
[1777911328477,40.54,79727.96,194.9,-0.28025,0.00015,18.0868]
[1777911328936,40.54,79727.96,194.9,-0.28025,0.00015,18.0868]
[1777911329054,40.54,79727.96,194.9,-0.28025,0.00015,18.0868]
[1777911329227,40.54,79729.89,194.9,-0.27996,0.00015,18.07815]
[1777911330194,40.54,79729.89,194.9,-0.27996,0.00015,18.07815]
[1777911330379,40.54,79743.02,194.9,-0.27794,0.00015,18.01732]
[1777911331661,40.54,79744.62,194.9,-0.27769,0.00015,18.00988]
[1777911331680,40.54,79741.27,194.9,-0.27817,0.00015,18.02044]
[1777911334471,40.54,79736.31,194.9,-0.27895,0.00015,18.04408]
[1777911334648,40.54,79736.31,194.9,-0.27895,0.00015,18.04408]
[1777911334698,40.54,79736.31,194.9,-0.27895,0.00015,18.04408]
[1777911334870,40.54,79736.31,194.9,-0.27895,0.00015,18.04408]
[1777911335016,40.54,79736.31,194.9,-0.27895,0.00015,18.04408]
[1777911335115,40.54,79736.31,194.9,-0.27895,0.00015,18.04408]
[1777911335159,40.54,79736.31,194.9,-0.27895,0.00015,18.04408]
[1777911335793,40.54,79730.88,194.9,-0.2798,0.00015,18.06949]
[1777911336192,40.54,79730.88,194.9,-0.2798,0.00015,18.06949]
[1777911336288,40.55,79703.0,194.9,-0.28414,0.00016,18.19744]
[1777911337095,40.55,79699.4,194.9,-0.2847,0.00016,18.21391]
[1777911341717,40.55,79699.89,194.9,-0.28464,0.00016,18.21221]
[1777911344974,40.55,79701.74,194.9,-0.28437,0.00016,18.2042]
[1777911345037,40.55,79706.49,194.9,-0.28363,0.00016,18.18274]
[1777911346166,40.55,79706.49,194.9,-0.28363,0.00016,18.18274]
[1777911346195,40.56,79706.71,194.9,-0.2836,0.00016,18.18196]
[1777911346790,40.56,79706.71,194.9,-0.2836,0.00016,18.18196]
[1777911346808,40.56,79706.71,194.9,-0.2836,0.00016,18.18196]
[1777911346827,40.56,79706.99,194.9,-0.28356,0.00016,18.18084]
[1777911347869,40.56,79706.99,194.9,-0.28356,0.00016,18.18084]
[1777911348314,40.56,79706.99,194.9,-0.28356,0.00016,18.18084]
[1777911348391,40.56,79707.87,194.9,-0.28344,0.00016,18.17729]
[1777911348726,40.56,79706.72,194.9,-0.28362,0.00016,18.18252]
[1777911350382,40.56,79706.72,194.9,-0.28362,0.00016,18.18252]
[1777911351184,40.56,79709.26,194.9,-0.28323,0.00016,18.17118]
[1777911351445,40.56,79708.2,194.9,-0.28341,0.00016,18.17624]
[1777911351518,40.56,79708.2,194.9,-0.28341,0.00016,18.17624]
[1777911356090,40.57,79708.21,194.9,-0.28343,0.00016,18.1771]
[1777911356787,40.57,79707.49,194.9,-0.28355,0.00016,18.18061]
[1777911356877,40.57,79707.49,194.9,-0.28355,0.00016,18.18061]
[1777911356913,40.57,79707.49,194.9,-0.28355,0.00016,18.18061]
[1777911357782,40.57,79706.28,194.9,-0.28375,0.00016,18.18633]
[1777911358062,40.57,79706.28,194.9,-0.28375,0.00016,18.18633]
[1777911358172,40.57,79706.28,194.9,-0.28375,0.00016,18.18633]
[1777911358350,40.59,79698.63,194.9,-0.28501,0.00016,18.22319]
[1777911363831,40.6,79704.47,194.9,-0.28415,0.00016,18.19827]
[1777911367161,40.61,79696.38,194.9,-0.28544,0.00016,18.23562]
[1777911372174,40.61,79701.33,194.9,-0.28469,0.00016,18.21417]
[1777911372213,40.61,79698.97,194.9,-0.28507,0.00016,18.22509]
[1777911373902,40.62,79688.8,194.9,-0.28667,0.00016,18.27144]
[1777911375200,40.62,79688.8,194.9,-0.28667,0.00016,18.27144]
[1777911375298,40.62,79688.8,194.9,-0.28667,0.00016,18.27144]
[1777911375319,40.62,79688.8,194.9,-0.28667,0.00016,18.27144]
[1777911375415,40.62,79688.8,194.9,-0.28667,0.00016,18.27144]
[1777911375436,40.62,79686.82,194.9,-0.28699,0.00016,18.28056]
[1777911375506,40.62,79686.82,194.9,-0.28699,0.00016,18.28056]
[1777911375647,40.62,79686.82,194.9,-0.28699,0.00016,18.28056]
[1777911375652,40.62,79686.82,194.9,-0.28699,0.00016,18.28056]
[1777911375856,40.62,79686.82,194.9,-0.28699,0.00016,18.28056]
[1777911375916,40.62,79671.11,194.9,-0.28946,0.00016,18.3509]
[1777911376923,40.62,79664.38,194.9,-0.29052,0.00016,18.38088]
[1777911377710,40.62,79664.38,194.9,-0.29052,0.00016,18.38088]
[1777911377713,40.62,79664.38,194.9,-0.29052,0.00016,18.38088]
[1777911377731,40.62,79664.38,194.9,-0.29052,0.00016,18.38088]
[1777911377755,40.62,79664.38,194.9,-0.29052,0.00016,18.38088]
[1777911377777,40.62,79664.38,194.9,-0.29052,0.00016,18.38088]
[1777911378822,40.62,79658.71,194.9,-0.29142,0.00016,18.40604]
[1777911379577,40.62,79654.05,194.9,-0.29215,0.00016,18.42665]
[1777911379687,40.62,79654.05,194.9,-0.29215,0.00016,18.42665]
[1777911381762,40.63,79653.37,194.9,-0.29227,0.00016,18.4298]
[1777911383227,40.63,79653.72,194.9,-0.29221,0.00016,18.42835]
[1777911383294,40.63,79653.72,194.9,-0.29221,0.00016,18.42835]
[1777911383359,40.63,79653.72,194.9,-0.29221,0.00016,18.42835]
[1777911383413,40.63,79653.72,194.9,-0.29221,0.00016,18.42835]
[1777911383531,40.63,79655.99,194.9,-0.29186,0.00016,18.41845]
[1777911383574,40.63,79655.99,194.9,-0.29186,0.00016,18.41845]
[1777911384114,40.63,79655.99,194.9,-0.29186,0.00016,18.41845]
[1777911384270,40.63,79655.99,194.9,-0.29186,0.00016,18.41845]
[1777911384304,40.63,79649.05,194.9,-0.29296,0.00016,18.44901]
[1777911384438,40.63,79649.05,194.9,-0.29296,0.00016,18.44901]
[1777911384623,40.63,79649.05,194.9,-0.29296,0.00016,18.44901]
[1777911384979,40.63,79633.24,194.9,-0.29546,0.00016,18.51797]
[1777911386548,40.63,79631.96,194.9,-0.29566,0.00016,18.52351]
[1777911388788,40.63,79630.45,194.9,-0.2959,0.00016,18.53003]
[1777911391451,40.63,79623.93,194.9,-0.2969,0.00016,18.55323]
[1777911391926,40.63,79623.93,194.9,-0.2969,0.00016,18.55323]
[1777911395002,40.63,79614.12,194.9,-0.29845,0.00016,18.5952]
[1777911396026,40.63,79617.22,194.9,-0.29796,0.00016,18.58183]
[1777911401364,40.62,79625.84,194.9,-0.29658,0.00016,18.54453]
[1777911403107,40.62,79615.21,194.9,-0.29826,0.00016,18.59012]
[1777911404993,40.62,79616.04,194.9,-0.29813,0.00016,18.58648]
[1777911405462,40.62,79616.04,194.9,-0.29813,0.00016,18.58648]
[1777911405123,40.62,79633.68,194.9,-0.29532,0.00016,18.51031]
[1777911405584,40.62,79633.68,194.9,-0.29532,0.00016,18.51031]
[1777911405587,40.62,79633.68,194.9,-0.29532,0.00016,18.51031]
[1777911405619,40.62,79633.68,194.9,-0.29532,0.00016,18.51031]
[1777911405723,40.62,79633.68,194.9,-0.29532,0.00016,18.51031]
[1777911405756,40.62,79633.68,194.9,-0.29532,0.00016,18.51031]
[1777911405932,40.62,79633.68,194.9,-0.29532,0.00016,18.51031]
[1777911405935,40.62,79633.68,194.9,-0.29532,0.00016,18.51031]
[1777911406040,40.62,79633.68,194.9,-0.29532,0.00016,18.51031]
[1777911406199,40.62,79633.68,194.9,-0.29532,0.00016,18.51031]
[1777911406366,40.62,79633.68,194.9,-0.29532,0.00016,18.51031]
[1777911406411,40.62,79658.84,194.9,-0.29135,0.00016,18.40025]
[1777911406665,40.62,79658.84,194.9,-0.29135,0.00016,18.40025]
[1777911406919,40.62,79658.84,194.9,-0.29135,0.00016,18.40025]
[1777911406982,40.62,79658.84,194.9,-0.29135,0.00016,18.40025]
[1777911407199,40.62,79658.84,194.9,-0.29135,0.00016,18.40025]
[1777911407407,40.62,79658.84,194.9,-0.29135,0.00016,18.40025]
[1777911407378,40.62,79663.68,194.9,-0.29059,0.00016,18.37892]
[1777911409414,40.62,79663.71,194.9,-0.29059,0.00016,18.37891]
[1777911411359,40.62,79667.89,194.9,-0.28994,0.00016,18.36062]
[1777911412320,40.63,79668.78,194.9,-0.2898,0.00016,18.3568]
[1777911412669,40.63,79671.51,194.9,-0.28938,0.00016,18.34481]
[1777911412919,40.63,79671.51,194.9,-0.28938,0.00016,18.34481]
[1777911413011,40.63,79671.51,194.9,-0.28938,0.00016,18.34481]
[1777911413041,40.63,79671.51,194.9,-0.28938,0.00016,18.34481]
[1777911413282,40.63,79671.51,194.9,-0.28938,0.00016,18.34481]
[1777911413374,40.63,79671.51,194.9,-0.28938,0.00016,18.34481]
[1777911413385,40.63,79692.64,194.9,-0.28608,0.00016,18.25047]
[1777911413604,40.63,79692.64,194.9,-0.28608,0.00016,18.25047]
[1777911413605,40.63,79692.64,194.9,-0.28608,0.00016,18.25047]
[1777911413794,40.63,79692.64,194.9,-0.28608,0.00016,18.25047]
[1777911413800,40.63,79692.64,194.9,-0.28608,0.00016,18.25047]
[1777911413818,40.63,79692.64,194.9,-0.28608,0.00016,18.25047]
[1777911413866,40.63,79692.64,194.9,-0.28608,0.00016,18.25047]
[1777911414044,40.63,79692.64,194.9,-0.28608,0.00016,18.25047]
[1777911414056,40.63,79692.64,194.9,-0.28608,0.00016,18.25047]
[1777911414203,40.63,79692.64,194.9,-0.28608,0.00016,18.25047]
[1777911414266,40.63,79692.64,194.9,-0.28608,0.00016,18.25047]
[1777911414305,40.63,79692.64,194.9,-0.28608,0.00016,18.25047]
[1777911414431,40.63,79692.64,194.9,-0.28608,0.00016,18.25047]
[1777911414437,40.63,79734.57,194.9,-0.27958,0.00015,18.05962]
[1777911414581,40.63,79734.57,194.9,-0.27958,0.00015,18.05962]
[1777911415448,40.63,79734.57,194.9,-0.27958,0.00015,18.05962]
[1777911415206,40.63,79748.87,194.9,-0.27739,0.00015,17.99365]
[1777911415479,40.63,79748.87,194.9,-0.27739,0.00015,17.99365]
[1777911416196,40.63,79748.87,194.9,-0.27739,0.00015,17.99365]
[1777911416315,40.63,79748.87,194.9,-0.27739,0.00015,17.99365]
[1777911416372,40.63,79738.81,194.9,-0.27894,0.00015,18.04055]
[1777911416943,40.63,79738.81,194.9,-0.27894,0.00015,18.04055]
[1777911417127,40.63,79738.81,194.9,-0.27894,0.00015,18.04055]
[1777911417259,40.63,79738.81,194.9,-0.27894,0.00015,18.04055]
[1777911417360,40.63,79731.71,194.9,-0.28005,0.00015,18.07357]
[1777911419167,40.64,79728.02,194.9,-0.28062,0.00015,18.09078]
[1777911419192,40.64,79728.02,194.9,-0.28062,0.00015,18.09078]
[1777911419361,40.64,79728.02,194.9,-0.28062,0.00015,18.09078]
[1777911419547,40.64,79726.51,194.9,-0.28086,0.00015,18.09794]
[1777911420032,40.64,79726.51,194.9,-0.28086,0.00015,18.09794]
[1777911421323,40.64,79727.49,194.9,-0.28072,0.00015,18.09367]
[1777911421430,40.64,79727.49,194.9,-0.28072,0.00015,18.09367]
[1777911421360,40.64,79724.86,194.9,-0.28113,0.00015,18.10596]
[1777911421855,40.64,79724.86,194.9,-0.28113,0.00015,18.10596]
[1777911422310,40.64,79724.86,194.9,-0.28113,0.00015,18.10596]
[1777911422412,40.66,79712.77,194.9,-0.28307,0.00016,18.16326]
[1777911423302,40.66,79712.77,194.9,-0.28307,0.00016,18.16326]
[1777911423363,40.66,79712.77,194.9,-0.28307,0.00016,18.16326]
[1777911423416,40.66,79712.77,194.9,-0.28307,0.00016,18.16326]
[1777911423437,40.66,79712.77,194.9,-0.28307,0.00016,18.16326]
[1777911423446,40.66,79712.88,194.9,-0.28306,0.00016,18.16298]
[1777911423928,40.66,79712.88,194.9,-0.28306,0.00016,18.16298]
[1777911424134,40.66,79712.88,194.9,-0.28306,0.00016,18.16298]
[1777911424161,40.66,79712.88,194.9,-0.28306,0.00016,18.16298]
[1777911424188,40.66,79712.88,194.9,-0.28306,0.00016,18.16298]
[1777911424475,40.66,79712.88,194.9,-0.28306,0.00016,18.16298]
[1777911424477,40.66,79718.12,194.9,-0.28226,0.00015,18.13926]
[1777911424570,40.66,79718.12,194.9,-0.28226,0.00015,18.13926]
[1777911425420,40.66,79730.67,194.9,-0.28032,0.00015,18.08206]
[1777911425545,40.66,79730.67,194.9,-0.28032,0.00015,18.08206]
[1777911426284,40.66,79737.92,194.9,-0.27922,0.00015,18.04897]
[1777911426583,40.66,79737.92,194.9,-0.27922,0.00015,18.04897]
[1777911426603,40.66,79737.92,194.9,-0.27922,0.00015,18.04897]
[1777911426789,40.66,79737.92,194.9,-0.27922,0.00015,18.04897]
[1777911427004,40.66,79737.92,194.9,-0.27922,0.00015,18.04897]
[1777911427306,40.66,79746.8,194.9,-0.27786,0.00015,18.00823]
[1777911428311,40.67,79758.17,194.9,-0.27612,0.00015,17.95562]
[1777911431910,40.67,79763.08,194.9,-0.2754,0.00015,17.93367]
[1777911432171,40.67,79763.08,194.9,-0.2754,0.00015,17.93367]
[1777911432339,40.67,79770.73,194.9,-0.27425,0.00015,17.89821]
[1777911432945,40.67,79770.73,194.9,-0.27425,0.00015,17.89821]
[1777911433676,40.68,79771.68,194.9,-0.27411,0.00015,17.89412]
[1777911434098,40.68,79771.68,194.9,-0.27411,0.00015,17.89412]
[1777911434353,40.68,79771.25,194.9,-0.27419,0.00015,17.89659]
[1777911439388,40.68,79774.53,194.9,-0.27371,0.00015,17.88187]
[1777911439914,40.68,79774.53,194.9,-0.27371,0.00015,17.88187]
[1777911443738,40.69,79775.3,194.9,-0.27361,0.00015,17.87883]
[1777911445647,40.7,79782.65,194.9,-0.27256,0.00015,17.84617]
[1777911447440,40.71,79784.3,194.9,-0.27236,0.00015,17.84025]
[1777911448618,40.74,79786.26,194.9,-0.27218,0.00015,17.83485]
[1777911448923,40.74,79786.26,194.9,-0.27218,0.00015,17.83485]
[1777911449459,40.75,79795.74,194.9,-0.27079,0.00015,17.7913]
[1777911449540,40.75,79795.74,194.9,-0.27079,0.00015,17.7913]
[1777911449548,40.75,79795.74,194.9,-0.27079,0.00015,17.7913]
[1777911450469,40.75,79822.68,194.9,-0.26673,0.00015,17.66291]
[1777911450647,40.75,79822.68,194.9,-0.26673,0.00015,17.66291]
[1777911450739,40.75,79822.68,194.9,-0.26673,0.00015,17.66291]
[1777911450839,40.75,79822.68,194.9,-0.26673,0.00015,17.66291]
[1777911450931,40.75,79822.68,194.9,-0.26673,0.00015,17.66291]
[1777911451100,40.75,79822.68,194.9,-0.26673,0.00015,17.66291]
[1777911451513,40.76,79823.84,194.9,-0.26659,0.00015,17.65469]
[1777911451565,40.76,79823.84,194.9,-0.26659,0.00015,17.65469]
[1777911452104,40.76,79823.84,194.9,-0.26659,0.00015,17.65469]
[1777911452165,40.76,79823.84,194.9,-0.26659,0.00015,17.65469]
[1777911452206,40.76,79823.84,194.9,-0.26659,0.00015,17.65469]
[1777911452291,40.76,79823.84,194.9,-0.26659,0.00015,17.65469]
[1777911452445,40.76,79823.84,194.9,-0.26659,0.00015,17.65469]
[1777911452489,40.76,79823.84,194.9,-0.26659,0.00015,17.65469]
[1777911452555,40.76,79825.37,194.9,-0.26636,0.00015,17.64751]
[1777911452609,40.76,79825.37,194.9,-0.26636,0.00015,17.64751]
[1777911452826,40.76,79825.37,194.9,-0.26636,0.00015,17.64751]
[1777911452855,40.76,79825.37,194.9,-0.26636,0.00015,17.64751]
[1777911453119,40.76,79825.37,194.9,-0.26636,0.00015,17.64751]
[1777911453203,40.76,79825.37,194.9,-0.26636,0.00015,17.64751]
[1777911453286,40.76,79825.37,194.9,-0.26636,0.00015,17.64751]
[1777911453360,40.76,79825.37,194.9,-0.26636,0.00015,17.64751]
[1777911453490,40.76,79847.71,194.9,-0.26304,0.00015,17.53997]
[1777911453819,40.76,79847.71,194.9,-0.26304,0.00015,17.53997]
[1777911454061,40.76,79847.71,194.9,-0.26304,0.00015,17.53997]
[1777911454109,40.76,79847.71,194.9,-0.26304,0.00015,17.53997]
[1777911454189,40.76,79847.71,194.9,-0.26304,0.00015,17.53997]
[1777911454403,40.76,79847.71,194.9,-0.26304,0.00015,17.53997]
[1777911454478,40.76,79847.71,194.9,-0.26304,0.00015,17.53997]
[1777911454499,40.77,79886.05,194.9,-0.25736,0.00015,17.35227]
[1777911454948,40.77,79886.05,194.9,-0.25736,0.00015,17.35227]
[1777911455274,40.77,79886.05,194.9,-0.25736,0.00015,17.35227]
[1777911455506,40.77,79892.38,194.9,-0.25643,0.00015,17.32105]
[1777911455721,40.77,79892.38,194.9,-0.25643,0.00015,17.32105]
[1777911455955,40.77,79892.38,194.9,-0.25643,0.00015,17.32105]
[1777911456574,40.77,79886.44,194.9,-0.25731,0.00015,17.3506]
[1777911457521,40.77,79875.42,194.9,-0.25894,0.00015,17.40503]
[1777911457610,40.77,79875.42,194.9,-0.25894,0.00015,17.40503]
[1777911458486,40.77,79875.42,194.9,-0.25894,0.00015,17.40503]
[1777911458350,40.77,79875.42,194.9,-0.25894,0.00015,17.40518]
[1777911459210,40.77,79875.42,194.9,-0.25894,0.00015,17.40518]
[1777911459396,40.77,79875.42,194.9,-0.25894,0.00015,17.40518]
[1777911460265,40.77,79872.93,194.9,-0.25932,0.00015,17.41754]
[1777911460384,40.77,79872.93,194.9,-0.25932,0.00015,17.41754]
[1777911460386,40.77,79872.93,194.9,-0.25932,0.00015,17.41754]
[1777911460516,40.77,79872.93,194.9,-0.25932,0.00015,17.41754]
[1777911460473,40.77,79868.14,194.9,-0.26003,0.00015,17.4412]
[1777911460578,40.77,79868.14,194.9,-0.26003,0.00015,17.4412]
[1777911460642,40.77,79868.14,194.9,-0.26003,0.00015,17.4412]
[1777911460855,40.77,79868.14,194.9,-0.26003,0.00015,17.4412]
[1777911461199,40.77,79868.14,194.9,-0.26003,0.00015,17.4412]
[1777911461446,40.77,79868.14,194.9,-0.26003,0.00015,17.4412]
[1777911461446,40.77,79864.58,194.9,-0.26056,0.00015,17.45887]
[1777911462157,40.79,79846.12,194.9,-0.26339,0.00015,17.55156]
[1777911462620,40.79,79846.12,194.9,-0.26339,0.00015,17.55156]
[1777911463064,40.79,79846.12,194.9,-0.26339,0.00015,17.55156]
[1777911463477,40.79,79840.74,194.9,-0.2642,0.00015,17.57785]
[1777911463545,40.79,79840.74,194.9,-0.2642,0.00015,17.57785]
[1777911465529,40.79,79842.55,194.9,-0.26393,0.00015,17.5691]
[1777911466201,40.79,79842.87,194.9,-0.26389,0.00015,17.56791]
[1777911466336,40.8,79849.63,194.9,-0.26294,0.00015,17.53726]
[1777911471645,40.84,79851.07,194.9,-0.26292,0.00015,17.53685]
[1777911472630,40.85,79839.97,194.9,-0.26459,0.00015,17.59092]
[1777911474338,40.85,79839.97,194.9,-0.26459,0.00015,17.59092]
[1777911475651,40.88,79832.18,194.9,-0.2659,0.00015,17.63361]
[1777911478547,40.9,79829.48,194.9,-0.26641,0.00015,17.65005]
[1777911480333,40.9,79841.44,194.9,-0.26463,0.00015,17.59279]
[1777911480635,40.9,79844.57,194.9,-0.26418,0.00015,17.57798]
[1777911481273,40.9,79844.57,194.9,-0.26418,0.00015,17.57798]
[1777911481542,40.9,79844.57,194.9,-0.26418,0.00015,17.57798]
[1777911481673,40.9,79846.24,194.9,-0.26393,0.00015,17.57009]
[1777911482400,40.9,79850.0,194.9,-0.26337,0.00015,17.55197]
[1777911483266,40.91,79862.97,194.9,-0.26146,0.00015,17.48922]
[1777911484202,40.91,79862.97,194.9,-0.26146,0.00015,17.48922]
[1777911484443,40.91,79862.97,194.9,-0.26146,0.00015,17.48922]
[1777911484550,40.91,79862.97,194.9,-0.26146,0.00015,17.48922]
[1777911485132,40.91,79869.82,194.9,-0.26045,0.00015,17.4562]
[1777911486318,40.92,79878.29,194.9,-0.25925,0.00015,17.41627]
[1777911487678,40.92,79881.59,194.9,-0.25877,0.00015,17.40029]
[1777911489232,40.92,79881.29,194.9,-0.25882,0.00015,17.40196]
[1777911490547,40.92,79881.61,194.9,-0.25877,0.00015,17.40059]
[1777911491214,40.92,79877.03,194.9,-0.25946,0.00015,17.42325]
[1777911491545,40.92,79877.03,194.9,-0.25946,0.00015,17.42325]
[1777911491764,40.92,79876.49,194.9,-0.25954,0.00015,17.42605]
[1777911493330,40.92,79876.49,194.9,-0.25954,0.00015,17.42605]
[1777911493338,40.92,79868.45,194.9,-0.26074,0.00015,17.46577]
[1777911493762,40.92,79868.45,194.9,-0.26074,0.00015,17.46577]
[1777911494297,40.92,79868.45,194.9,-0.26074,0.00015,17.46577]
[1777911494711,40.93,79864.36,194.9,-0.26135,0.00015,17.48586]
[1777911494795,40.93,79864.36,194.9,-0.26135,0.00015,17.48586]
[1777911494806,40.93,79864.36,194.9,-0.26135,0.00015,17.48586]
[1777911494831,40.93,79862.26,194.9,-0.26166,0.00015,17.49607]
[1777911496977,40.94,79861.07,194.9,-0.26191,0.00015,17.5043]
[1777911497310,40.94,79861.07,194.9,-0.26191,0.00015,17.5043]
[1777911497426,40.95,79860.63,194.9,-0.26204,0.00015,17.50862]
[1777911499324,40.96,79868.92,194.9,-0.26082,0.00015,17.46867]
[1777911501544,40.96,79868.1,194.9,-0.26094,0.00015,17.47266]
[1777911501552,40.96,79868.1,194.9,-0.26094,0.00015,17.47266]
[1777911502375,40.96,79873.67,194.9,-0.26013,0.00015,17.446]
[1777911503284,40.96,79873.67,194.9,-0.26013,0.00015,17.446]
[1777911503492,40.96,79884.4,194.9,-0.25856,0.00015,17.39369]
[1777911504291,40.96,79884.4,194.9,-0.25856,0.00015,17.39369]
[1777911504298,40.96,79884.4,194.9,-0.25856,0.00015,17.39369]
[1777911504347,40.96,79894.62,194.9,-0.25707,0.00015,17.34371]
[1777911504861,40.96,79906.49,194.9,-0.25533,0.00015,17.28526]
[1777911506400,40.96,79906.49,194.9,-0.25533,0.00015,17.28526]
[1777911508871,40.99,79913.81,194.9,-0.25441,0.00015,17.25404]
[1777911512572,41.02,79919.9,194.9,-0.2537,0.00015,17.23007]
[1777911515296,41.06,79923.03,194.9,-0.25339,0.00014,17.21596]
[1777911516602,41.08,79929.92,194.9,-0.25246,0.00014,17.18419]
[1777911516651,41.08,79929.92,194.9,-0.25246,0.00014,17.18419]
[1777911516792,41.08,79929.92,194.9,-0.25246,0.00014,17.18419]
[1777911516932,41.08,79929.92,194.9,-0.25246,0.00014,17.18419]
[1777911517449,41.08,79935.39,194.9,-0.25167,0.00014,17.15714]
[1777911518189,41.08,79935.39,194.9,-0.25167,0.00014,17.15714]
[1777911518570,41.08,79935.39,194.9,-0.25167,0.00014,17.15714]
[1777911518252,41.08,79927.95,194.9,-0.25275,0.00014,17.19432]
[1777911519572,41.08,79935.4,194.9,-0.25167,0.00014,17.15727]
[1777911520427,41.08,79946.46,194.9,-0.25008,0.00014,17.1021]
[1777911520725,41.08,79946.46,194.9,-0.25008,0.00014,17.1021]
[1777911521187,41.08,79946.46,194.9,-0.25008,0.00014,17.1021]
[1777911521252,41.08,79946.46,194.9,-0.25008,0.00014,17.1021]
[1777911522011,41.08,79952.89,194.9,-0.24919,0.00014,17.07087]
[1777911522221,41.08,79952.89,194.9,-0.24919,0.00014,17.07087]
[1777911523450,41.1,79969.26,194.9,-0.24691,0.00014,16.99099]
[1777911525011,41.11,79966.97,194.9,-0.24732,0.00014,17.0054]
[1777911525612,41.13,79964.22,194.9,-0.24778,0.00014,17.02193]
[1777911530804,41.2,79964.24,194.9,-0.24813,0.00014,17.03465]
[1777911532522,41.22,79972.32,194.9,-0.2471,0.00014,16.99872]
[1777911533144,41.22,79972.32,194.9,-0.2471,0.00014,16.99872]
[1777911533152,41.22,79972.32,194.9,-0.2471,0.00014,16.99872]
[1777911533427,41.24,79978.62,194.9,-0.24628,0.00014,16.96976]
[1777911534602,41.24,79978.62,194.9,-0.24628,0.00014,16.96976]
[1777911534774,41.24,79979.67,194.9,-0.24614,0.00014,16.96469]
[1777911534868,41.24,79979.67,194.9,-0.24614,0.00014,16.96469]
[1777911536545,41.24,79985.7,194.9,-0.24529,0.00014,16.93452]
[1777911538545,41.24,79984.18,194.9,-0.24552,0.00014,16.94269]
[1777911538692,41.24,79985.21,194.9,-0.24538,0.00014,16.93773]
[1777911540228,41.24,79986.53,194.9,-0.2452,0.00014,16.93131]
[1777911540292,41.24,79987.72,194.9,-0.24504,0.00014,16.92554]
[1777911540830,41.24,79987.72,194.9,-0.24504,0.00014,16.92554]
[1777911540967,41.24,79987.72,194.9,-0.24504,0.00014,16.92554]
[1777911541332,41.24,79987.72,194.9,-0.24504,0.00014,16.92554]
[1777911541478,41.25,79992.29,194.9,-0.24439,0.00014,16.90261]
[1777911542011,41.25,79992.29,194.9,-0.24439,0.00014,16.90261]
[1777911542528,41.25,79992.29,194.9,-0.24439,0.00014,16.90261]
[1777911542568,41.25,80000.21,194.9,-0.24328,0.00014,16.86261]
[1777911543265,41.25,80000.21,194.9,-0.24328,0.00014,16.86261]
[1777911543804,41.25,79999.17,194.9,-0.24343,0.00014,16.86804]
[1777911544140,41.25,79997.01,194.9,-0.24374,0.00014,16.87914]
[1777911545692,41.25,79994.31,194.9,-0.24412,0.00014,16.89302]
[1777911546491,41.25,79994.31,194.9,-0.24412,0.00014,16.89302]
[1777911547294,41.25,79995.55,194.9,-0.24395,0.00014,16.88694]
[1777911547546,41.25,80004.8,194.9,-0.24266,0.00014,16.84024]
[1777911547703,41.25,80004.8,194.9,-0.24266,0.00014,16.84024]
[1777911548055,41.25,80004.8,194.9,-0.24266,0.00014,16.84024]
[1777911548509,41.25,80004.8,194.9,-0.24266,0.00014,16.84024]
[1777911548591,41.25,80004.8,194.9,-0.24266,0.00014,16.84024]
[1777911548611,41.25,80013.28,194.9,-0.24147,0.00014,16.79728]
[1777911548702,41.25,80013.28,194.9,-0.24147,0.00014,16.79728]
[1777911548764,41.25,80013.28,194.9,-0.24147,0.00014,16.79728]
[1777911550108,41.25,80013.12,194.9,-0.24149,0.00014,16.79823]
[1777911550123,41.25,80013.12,194.9,-0.24149,0.00014,16.79823]
[1777911550154,41.25,80013.12,194.9,-0.24149,0.00014,16.79823]
[1777911550175,41.25,80013.12,194.9,-0.24149,0.00014,16.79823]
[1777911550214,41.25,80013.12,194.9,-0.24149,0.00014,16.79823]
[1777911550548,41.25,80017.41,194.9,-0.2409,0.00014,16.77649]
[1777911551180,41.25,80017.41,194.9,-0.2409,0.00014,16.77649]
[1777911551268,41.25,80017.41,194.9,-0.2409,0.00014,16.77649]
[1777911551602,41.25,80017.41,194.9,-0.2409,0.00014,16.77649]
[1777911551462,41.25,80029.28,194.9,-0.23923,0.00014,16.71577]
[1777911551730,41.25,80029.28,194.9,-0.23923,0.00014,16.71577]
[1777911551829,41.25,80029.28,194.9,-0.23923,0.00014,16.71577]
[1777911552079,41.25,80029.28,194.9,-0.23923,0.00014,16.71577]
[1777911552480,41.25,80029.28,194.9,-0.23923,0.00014,16.71577]
[1777911552555,41.25,80030.87,194.9,-0.23902,0.00014,16.70776]
[1777911553612,41.25,80030.87,194.9,-0.23902,0.00014,16.70776]
[1777911554527,41.25,80043.66,194.9,-0.23724,0.00014,16.64228]
[1777911554721,41.25,80043.66,194.9,-0.23724,0.00014,16.64228]
[1777911554920,41.25,80043.66,194.9,-0.23724,0.00014,16.64228]
[1777911555411,41.26,80036.6,194.9,-0.23823,0.00014,16.67875]
[1777911555832,41.26,80036.6,194.9,-0.23823,0.00014,16.67875]
[1777911555960,41.26,80036.6,194.9,-0.23823,0.00014,16.67875]
[1777911555964,41.26,80036.6,194.9,-0.23823,0.00014,16.67875]
[1777911556436,41.26,80031.92,194.9,-0.23889,0.00014,16.70303]
[1777911557392,41.26,80031.92,194.9,-0.23889,0.00014,16.70303]
[1777911559270,41.26,80037.76,194.9,-0.23808,0.00014,16.67338]
[1777911559337,41.26,80037.76,194.9,-0.23808,0.00014,16.67338]
[1777911559499,41.26,80037.76,194.9,-0.23808,0.00014,16.67338]
[1777911559941,41.27,80038.42,194.9,-0.23803,0.00014,16.67176]
[1777911560009,41.27,80038.42,194.9,-0.23803,0.00014,16.67176]
[1777911560097,41.27,80038.42,194.9,-0.23803,0.00014,16.67176]
[1777911560628,41.28,80027.61,194.9,-0.23961,0.00014,16.7297]
[1777911563550,41.28,80019.41,194.9,-0.24078,0.00014,16.77239]
[1777911564421,41.28,80019.41,194.9,-0.24078,0.00014,16.77239]
[1777911564993,41.29,80025.03,194.9,-0.24,0.00014,16.74393]
[1777911565370,41.29,80025.03,194.9,-0.24,0.00014,16.74393]
[1777911565389,41.29,80025.03,194.9,-0.24,0.00014,16.74393]
[1777911565450,41.29,80028.73,194.9,-0.23948,0.00014,16.7252]
[1777911565988,41.29,80028.73,194.9,-0.23948,0.00014,16.7252]
[1777911566634,41.29,80043.51,194.9,-0.23743,0.00014,16.64952]
[1777911567128,41.29,80043.51,194.9,-0.23743,0.00014,16.64952]
[1777911567261,41.29,80043.51,194.9,-0.23743,0.00014,16.64952]
[1777911567358,41.29,80043.51,194.9,-0.23743,0.00014,16.64952]
[1777911567489,41.29,80044.58,194.9,-0.23729,0.00014,16.64423]
[1777911568330,41.29,80044.58,194.9,-0.23729,0.00014,16.64423]
[1777911571978,41.32,80036.26,194.9,-0.23855,0.00014,16.68742]
[1777911572333,41.32,80036.26,194.9,-0.23855,0.00014,16.68742]
[1777911572718,41.33,80032.31,194.9,-0.23915,0.00014,16.70971]
[1777911572736,41.33,80032.31,194.9,-0.23915,0.00014,16.70971]
[1777911572923,41.33,80032.31,194.9,-0.23915,0.00014,16.70971]
[1777911573357,41.33,80042.57,194.9,-0.23773,0.00014,16.65726]
[1777911577018,41.33,80044.64,194.9,-0.23745,0.00014,16.64723]
[1777911577058,41.33,80044.64,194.9,-0.23745,0.00014,16.64723]
[1777911577556,41.33,80051.97,194.9,-0.23644,0.00014,16.60973]
[1777911578359,41.33,80051.97,194.9,-0.23644,0.00014,16.60973]
[1777911578644,41.33,80062.81,194.9,-0.23495,0.00014,16.55397]
[1777911578962,41.33,80062.81,194.9,-0.23495,0.00014,16.55397]
[1777911579504,41.33,80062.81,194.9,-0.23495,0.00014,16.55397]
[1777911580923,41.33,80063.06,194.9,-0.23492,0.00014,16.5529]
[1777911581457,41.33,80059.63,194.9,-0.23539,0.00014,16.57071]
[1777911582298,41.33,80059.63,194.9,-0.23539,0.00014,16.57071]
[1777911582610,41.34,80050.59,194.9,-0.23669,0.00014,16.61884]
[1777911583655,41.34,80042.75,194.9,-0.23778,0.00014,16.65922]
[1777911584493,41.34,80042.75,194.9,-0.23778,0.00014,16.65922]
[1777911584540,41.34,80040.71,194.9,-0.23806,0.00014,16.66976]
[1777911585591,41.34,80040.71,194.9,-0.23806,0.00014,16.66976]
[1777911585625,41.34,80041.02,194.9,-0.23802,0.00014,16.6683]
[1777911587526,41.34,80047.8,194.9,-0.23708,0.00014,16.63356]
[1777911587791,41.35,80049.89,194.9,-0.23679,0.00014,16.62292]
[1777911587947,41.35,80049.89,194.9,-0.23679,0.00014,16.62292]
[1777911587956,41.35,80049.89,194.9,-0.23679,0.00014,16.62292]
[1777911587974,41.35,80049.89,194.9,-0.23679,0.00014,16.62292]
[1777911588042,41.35,80049.89,194.9,-0.23679,0.00014,16.62292]
[1777911588236,41.35,80049.89,194.9,-0.23679,0.00014,16.62292]
[1777911588384,41.35,80049.89,194.9,-0.23679,0.00014,16.62292]
[1777911588484,41.35,80049.89,194.9,-0.23679,0.00014,16.62292]
[1777911588540,41.35,80088.13,194.9,-0.23153,0.00014,16.42522]
[1777911588759,41.35,80088.13,194.9,-0.23153,0.00014,16.42522]
[1777911588905,41.35,80088.13,194.9,-0.23153,0.00014,16.42522]
[1777911588987,41.35,80088.13,194.9,-0.23153,0.00014,16.42522]
[1777911589247,41.35,80088.13,194.9,-0.23153,0.00014,16.42522]
[1777911589438,41.35,80088.13,194.9,-0.23153,0.00014,16.42522]
[1777911589583,41.35,80088.13,194.9,-0.23153,0.00014,16.42522]
[1777911589750,41.35,80088.13,194.9,-0.23153,0.00014,16.42522]
[1777911589642,41.35,80143.02,194.9,-0.22411,0.00013,16.13764]
[1777911590021,41.35,80143.02,194.9,-0.22411,0.00013,16.13764]
[1777911590166,41.35,80143.02,194.9,-0.22411,0.00013,16.13764]
[1777911590407,41.35,80143.02,194.9,-0.22411,0.00013,16.13764]
[1777911590490,41.35,80149.28,194.9,-0.22327,0.00013,16.10451]
[1777911591497,41.35,80144.38,194.9,-0.22394,0.00013,16.13127]
[1777911591775,41.35,80144.38,194.9,-0.22394,0.00013,16.13127]
[1777911592071,41.35,80144.38,194.9,-0.22394,0.00013,16.13127]
[1777911592518,41.35,80144.38,194.9,-0.22394,0.00013,16.13127]
[1777911592612,41.35,80147.4,194.9,-0.22354,0.00013,16.11549]
[1777911593407,41.35,80147.4,194.9,-0.22354,0.00013,16.11549]
[1777911593453,41.35,80147.4,194.9,-0.22354,0.00013,16.11549]
[1777911593611,41.35,80154.81,194.9,-0.22256,0.00013,16.07643]
[1777911594324,41.35,80154.81,194.9,-0.22256,0.00013,16.07643]
[1777911594463,41.35,80154.81,194.9,-0.22256,0.00013,16.07643]
[1777911594954,41.35,80150.79,194.9,-0.2231,0.00013,16.09798]
[1777911595043,41.35,80150.79,194.9,-0.2231,0.00013,16.09798]
[1777911595469,41.35,80150.79,194.9,-0.2231,0.00013,16.09798]
[1777911595585,41.35,80150.79,194.9,-0.2231,0.00013,16.09798]
[1777911595606,41.35,80150.79,194.9,-0.2231,0.00013,16.09798]
[1777911595621,41.35,80150.79,194.9,-0.2231,0.00013,16.09798]
[1777911595645,41.36,80128.29,194.9,-0.22613,0.00013,16.21701]
[1777911595920,41.36,80128.29,194.9,-0.22613,0.00013,16.21701]
[1777911596045,41.36,80128.29,194.9,-0.22613,0.00013,16.21701]
[1777911596219,41.36,80128.29,194.9,-0.22613,0.00013,16.21701]
[1777911596491,41.36,80128.29,194.9,-0.22613,0.00013,16.21701]
[1777911596645,41.36,80121.9,194.9,-0.227,0.00014,16.251]
[1777911597041,41.36,80121.9,194.9,-0.227,0.00014,16.251]
[1777911597541,41.36,80118.69,194.9,-0.22744,0.00014,16.26809]
[1777911597828,41.36,80118.69,194.9,-0.22744,0.00014,16.26809]
[1777911598548,41.36,80115.09,194.9,-0.22794,0.00014,16.28729]
[1777911600142,41.36,80110.08,194.9,-0.22862,0.00014,16.31381]
[1777911600166,41.36,80110.08,194.9,-0.22862,0.00014,16.31381]
[1777911601078,41.36,80115.57,194.9,-0.22788,0.00014,16.28528]
[1777911604249,41.37,80113.03,194.9,-0.22825,0.00014,16.29932]
[1777911604352,41.37,80113.03,194.9,-0.22825,0.00014,16.29932]
[1777911605195,41.37,80111.84,194.9,-0.22841,0.00014,16.30581]
[1777911605233,41.37,80111.84,194.9,-0.22841,0.00014,16.30581]
[1777911605486,41.37,80111.84,194.9,-0.22841,0.00014,16.30581]
[1777911605876,41.37,80118.42,194.9,-0.22753,0.00014,16.27148]
[1777911605938,41.37,80118.42,194.9,-0.22753,0.00014,16.27148]
[1777911606450,41.37,80118.42,194.9,-0.22753,0.00014,16.27148]
[1777911606614,41.37,80124.88,194.9,-0.22666,0.00014,16.23776]
[1777911608632,41.37,80124.91,194.9,-0.22666,0.00014,16.23775]
[1777911608651,41.37,80124.91,194.9,-0.22666,0.00014,16.23775]
[1777911608665,41.37,80124.91,194.9,-0.22666,0.00014,16.23775]
[1777911608708,41.37,80124.91,194.9,-0.22666,0.00014,16.23775]
[1777911608718,41.37,80124.91,194.9,-0.22666,0.00014,16.23775]
[1777911608876,41.37,80124.91,194.9,-0.22666,0.00014,16.23775]
[1777911608655,41.37,80133.64,194.9,-0.22548,0.00013,16.19194]
[1777911609143,41.37,80133.64,194.9,-0.22548,0.00013,16.19194]
[1777911609220,41.37,80133.64,194.9,-0.22548,0.00013,16.19194]
[1777911609444,41.37,80133.64,194.9,-0.22548,0.00013,16.19194]
[1777911609643,41.37,80172.32,194.9,-0.22031,0.00013,15.98712]
[1777911610227,41.37,80172.32,194.9,-0.22031,0.00013,15.98712]
[1777911610302,41.37,80172.32,194.9,-0.22031,0.00013,15.98712]
[1777911610518,41.37,80172.32,194.9,-0.22031,0.00013,15.98712]
[1777911610621,41.37,80172.32,194.9,-0.22031,0.00013,15.98712]
[1777911610650,41.37,80194.5,194.9,-0.21738,0.00013,15.8687]
[1777911611008,41.37,80194.5,194.9,-0.21738,0.00013,15.8687]
[1777911611017,41.37,80194.5,194.9,-0.21738,0.00013,15.8687]
[1777911611186,41.37,80194.5,194.9,-0.21738,0.00013,15.8687]
[1777911611197,41.37,80194.5,194.9,-0.21738,0.00013,15.8687]
[1777911611379,41.37,80194.5,194.9,-0.21738,0.00013,15.8687]
[1777911611657,41.37,80204.26,194.9,-0.21611,0.00013,15.8169]
[1777911613006,41.38,80210.66,194.9,-0.21532,0.00013,15.78479]
[1777911613126,41.38,80210.66,194.9,-0.21532,0.00013,15.78479]
[1777911613174,41.38,80210.66,194.9,-0.21532,0.00013,15.78479]
[1777911613213,41.38,80210.66,194.9,-0.21532,0.00013,15.78479]
[1777911613318,41.38,80210.66,194.9,-0.21532,0.00013,15.78479]
[1777911613385,41.38,80210.66,194.9,-0.21532,0.00013,15.78479]
[1777911613434,41.38,80210.66,194.9,-0.21532,0.00013,15.78479]
[1777911613619,41.38,80210.66,194.9,-0.21532,0.00013,15.78479]
[1777911613643,41.38,80210.66,194.9,-0.21532,0.00013,15.78479]
[1777911613756,41.38,80210.66,194.9,-0.21532,0.00013,15.78479]
[1777911613876,41.39,80252.74,194.9,-0.20992,0.00013,15.56028]
[1777911614006,41.39,80252.74,194.9,-0.20992,0.00013,15.56028]
[1777911614077,41.39,80252.74,194.9,-0.20992,0.00013,15.56028]
[1777911614403,41.39,80252.74,194.9,-0.20992,0.00013,15.56028]
[1777911614804,41.39,80252.74,194.9,-0.20992,0.00013,15.56028]
[1777911614800,41.39,80270.21,194.9,-0.20768,0.00013,15.46559]
[1777911615402,41.39,80270.21,194.9,-0.20768,0.00013,15.46559]
[1777911615456,41.39,80270.21,194.9,-0.20768,0.00013,15.46559]
[1777911615770,41.41,80272.97,194.9,-0.2074,0.00013,15.45385]
[1777911616109,41.41,80272.97,194.9,-0.2074,0.00013,15.45385]
[1777911616176,41.41,80272.97,194.9,-0.2074,0.00013,15.45385]
[1777911616265,41.41,80272.97,194.9,-0.2074,0.00013,15.45385]
[1777911616352,41.41,80272.97,194.9,-0.2074,0.00013,15.45385]
[1777911616696,41.42,80280.59,194.9,-0.2065,0.00013,15.41565]
[1777911617421,41.42,80280.59,194.9,-0.2065,0.00013,15.41565]
[1777911617552,41.42,80280.59,194.9,-0.2065,0.00013,15.41565]
[1777911617831,41.43,80281.08,194.9,-0.2065,0.00013,15.41567]
[1777911618220,41.43,80281.08,194.9,-0.2065,0.00013,15.41567]
[1777911619385,41.45,80275.18,194.9,-0.20734,0.00013,15.45147]
[1777911620274,41.46,80271.17,194.9,-0.20792,0.00013,15.47645]
[1777911620724,41.47,80267.4,194.9,-0.20847,0.00013,15.49975]
[1777911620863,41.47,80267.4,194.9,-0.20847,0.00013,15.49975]
[1777911620881,41.47,80267.4,194.9,-0.20847,0.00013,15.49975]
[1777911621130,41.47,80267.4,194.9,-0.20847,0.00013,15.49975]
[1777911621167,41.47,80267.4,194.9,-0.20847,0.00013,15.49975]
[1777911621278,41.47,80267.4,194.9,-0.20847,0.00013,15.49975]
[1777911621369,41.47,80267.4,194.9,-0.20847,0.00013,15.49975]
[1777911621520,41.47,80267.4,194.9,-0.20847,0.00013,15.49975]
[1777911621663,41.47,80267.4,194.9,-0.20847,0.00013,15.49975]
[1777911621663,41.47,80267.4,194.9,-0.20847,0.00013,15.49975]
[1777911621766,41.47,80267.4,194.9,-0.20847,0.00013,15.49975]
[1777911621784,41.48,80237.23,194.9,-0.21236,0.00013,15.66322]
[1777911621912,41.48,80237.23,194.9,-0.21236,0.00013,15.66322]
[1777911622013,41.48,80237.23,194.9,-0.21236,0.00013,15.66322]
[1777911622190,41.48,80237.23,194.9,-0.21236,0.00013,15.66322]
[1777911622549,41.48,80237.23,194.9,-0.21236,0.00013,15.66322]
[1777911622741,41.48,80214.63,194.9,-0.2153,0.00013,15.78473]
[1777911622871,41.48,80214.63,194.9,-0.2153,0.00013,15.78473]
[1777911623093,41.48,80214.63,194.9,-0.2153,0.00013,15.78473]
[1777911623203,41.48,80214.63,194.9,-0.2153,0.00013,15.78473]
[1777911623214,41.48,80214.63,194.9,-0.2153,0.00013,15.78473]
[1777911623747,41.49,80218.33,194.9,-0.2149,0.00013,15.76841]
[1777911623825,41.49,80218.33,194.9,-0.2149,0.00013,15.76841]
[1777911624410,41.49,80218.33,194.9,-0.2149,0.00013,15.76841]
[1777911624701,41.49,80218.33,194.9,-0.2149,0.00013,15.76841]
[1777911624754,41.49,80229.66,194.9,-0.21344,0.00013,15.70783]
[1777911624878,41.49,80229.66,194.9,-0.21344,0.00013,15.70783]
[1777911625315,41.49,80229.66,194.9,-0.21344,0.00013,15.70783]
[1777911625519,41.49,80229.66,194.9,-0.21344,0.00013,15.70783]
[1777911625571,41.49,80229.66,194.9,-0.21344,0.00013,15.70783]
[1777911625761,41.49,80242.57,194.9,-0.21177,0.00013,15.63866]
[1777911626449,41.49,80242.57,194.9,-0.21177,0.00013,15.63866]
[1777911627701,41.49,80249.3,194.9,-0.21091,0.00013,15.60254]
[1777911627778,41.49,80242.47,194.9,-0.21179,0.00013,15.63961]
[1777911628666,41.49,80242.47,194.9,-0.21179,0.00013,15.63961]
[1777911628743,41.49,80242.47,194.9,-0.21179,0.00013,15.63961]
[1777911629792,41.5,80239.81,194.9,-0.21214,0.00013,15.65424]
[1777911631813,41.5,80225.51,194.9,-0.21396,0.00013,15.72637]
[1777911631846,41.5,80225.51,194.9,-0.21396,0.00013,15.72637]
[1777911631858,41.5,80225.51,194.9,-0.21396,0.00013,15.72637]
[1777911632820,41.51,80217.49,194.9,-0.21508,0.00013,15.77251]
[1777911633475,41.51,80217.49,194.9,-0.21508,0.00013,15.77251]
[1777911634694,41.52,80213.76,194.9,-0.21562,0.00013,15.79478]
[1777911634751,41.52,80213.76,194.9,-0.21562,0.00013,15.79478]
[1777911634866,41.53,80217.39,194.9,-0.2152,0.00013,15.77744]
[1777911635042,41.53,80217.39,194.9,-0.2152,0.00013,15.77744]
[1777911635741,41.53,80217.39,194.9,-0.2152,0.00013,15.77744]
[1777911635844,41.53,80227.26,194.9,-0.21392,0.00013,15.72486]
[1777911636449,41.53,80227.26,194.9,-0.21392,0.00013,15.72486]
[1777911636607,41.53,80227.26,194.9,-0.21392,0.00013,15.72486]
[1777911636827,41.53,80227.26,194.9,-0.21393,0.00013,15.72516]
[1777911637719,41.53,80227.26,194.9,-0.21393,0.00013,15.72516]
[1777911637792,41.55,80228.08,194.9,-0.21392,0.00013,15.72488]
[1777911638996,41.55,80230.69,194.9,-0.21359,0.00013,15.71118]
[1777911639564,41.55,80229.32,194.9,-0.21377,0.00013,15.71884]
[1777911640011,41.55,80229.32,194.9,-0.21377,0.00013,15.71884]
[1777911640375,41.55,80229.32,194.9,-0.21377,0.00013,15.71884]
[1777911640788,41.55,80229.32,194.9,-0.21377,0.00013,15.71884]
[1777911640476,41.57,80225.06,194.9,-0.21441,0.00013,15.74538]
[1777911641052,41.57,80225.06,194.9,-0.21441,0.00013,15.74538]
[1777911641955,41.58,80221.53,194.9,-0.21493,0.00013,15.76695]
[1777911642024,41.58,80221.53,194.9,-0.21493,0.00013,15.76695]
[1777911642100,41.58,80221.53,194.9,-0.21493,0.00013,15.76695]
[1777911642152,41.58,80221.53,194.9,-0.21493,0.00013,15.76695]
[1777911642168,41.58,80221.53,194.9,-0.21493,0.00013,15.76695]
[1777911642255,41.58,80221.53,194.9,-0.21493,0.00013,15.76695]
[1777911642838,41.59,80217.46,194.9,-0.21552,0.00013,15.79112]
[1777911642972,41.59,80217.46,194.9,-0.21552,0.00013,15.79112]
[1777911643180,41.59,80217.46,194.9,-0.21552,0.00013,15.79112]
[1777911643464,41.59,80202.12,194.9,-0.21753,0.00013,15.87292]
[1777911644302,41.59,80202.12,194.9,-0.21753,0.00013,15.87292]
[1777911644306,41.59,80202.12,194.9,-0.21753,0.00013,15.87292]
[1777911644451,41.59,80202.12,194.9,-0.21753,0.00013,15.87292]
[1777911644593,41.59,80202.12,194.9,-0.21753,0.00013,15.87292]
[1777911644755,41.59,80202.12,194.9,-0.21753,0.00013,15.87292]
[1777911644801,41.59,80202.12,194.9,-0.21753,0.00013,15.87292]
[1777911644748,41.63,80199.93,194.9,-0.21799,0.00013,15.89203]
[1777911644866,41.63,80199.93,194.9,-0.21799,0.00013,15.89203]
[1777911644876,41.63,80199.93,194.9,-0.21799,0.00013,15.89203]
[1777911645279,41.63,80199.93,194.9,-0.21799,0.00013,15.89203]
[1777911645461,41.64,80216.7,194.9,-0.21587,0.00013,15.80582]
[1777911646133,41.64,80216.7,194.9,-0.21587,0.00013,15.80582]
[1777911646238,41.64,80216.7,194.9,-0.21587,0.00013,15.80582]
[1777911646355,41.64,80216.7,194.9,-0.21587,0.00013,15.80582]
[1777911646385,41.64,80216.7,194.9,-0.21587,0.00013,15.80582]
[1777911646407,41.64,80216.7,194.9,-0.21587,0.00013,15.80582]
[1777911646767,41.64,80226.5,194.9,-0.2146,0.00013,15.75379]
[1777911647630,41.64,80242.43,194.9,-0.21254,0.00013,15.66863]
[1777911650132,41.64,80243.55,194.9,-0.21241,0.00013,15.66313]
[1777911651441,41.65,80245.1,194.9,-0.21222,0.00013,15.65506]
[1777911651541,41.65,80247.91,194.9,-0.21186,0.00013,15.64023]
[1777911656626,41.69,80245.77,194.9,-0.21237,0.00013,15.66179]
[1777911657911,41.69,80247.33,194.9,-0.21219,0.00013,15.65435]
[1777911658415,41.69,80247.33,194.9,-0.21219,0.00013,15.65435]
[1777911658768,41.69,80247.33,194.9,-0.21219,0.00013,15.65435]
[1777911658869,41.7,80255.38,194.9,-0.21116,0.00013,15.61148]
[1777911659437,41.7,80255.38,194.9,-0.21116,0.00013,15.61148]
[1777911661336,41.71,80252.59,194.9,-0.21162,0.00013,15.63076]
[1777911661401,41.71,80252.59,194.9,-0.21162,0.00013,15.63076]
[1777911661591,41.73,80251.55,194.9,-0.21183,0.00013,15.63973]
[1777911661892,41.73,80251.55,194.9,-0.21183,0.00013,15.63973]
[1777911662832,41.73,80262.93,194.9,-0.21038,0.00013,15.57892]
[1777911662925,41.73,80262.93,194.9,-0.21038,0.00013,15.57892]
[1777911663515,41.73,80262.93,194.9,-0.21038,0.00013,15.57892]
[1777911663880,41.73,80269.96,194.9,-0.20949,0.00013,15.54146]
[1777911665882,41.75,80266.06,194.9,-0.2101,0.00013,15.56736]
[1777911665898,41.75,80266.06,194.9,-0.2101,0.00013,15.56736]
[1777911666639,41.8,80265.33,194.9,-0.21043,0.00013,15.58151]
[1777911667374,41.8,80265.33,194.9,-0.21043,0.00013,15.58151]
[1777911667983,41.82,80266.03,194.9,-0.21046,0.00013,15.58315]
[1777911668013,41.82,80266.03,194.9,-0.21046,0.00013,15.58315]
[1777911668072,41.82,80266.03,194.9,-0.21046,0.00013,15.58315]
[1777911668218,41.82,80266.03,194.9,-0.21046,0.00013,15.58315]
[1777911668630,41.82,80266.03,194.9,-0.21046,0.00013,15.58315]
[1777911668643,41.84,80260.73,194.9,-0.21126,0.00013,15.6168]
[1777911670022,41.84,80260.1,194.9,-0.21135,0.00013,15.62053]
[1777911670843,41.84,80260.22,194.9,-0.21134,0.00013,15.62024]
[1777911672351,41.85,80249.8,194.9,-0.2127,0.00013,15.67669]
[1777911673722,41.85,80249.8,194.9,-0.2127,0.00013,15.67669]
[1777911674759,41.85,80249.63,194.9,-0.21273,0.00013,15.67793]
[1777911676387,41.85,80253.59,194.9,-0.21223,0.00013,15.65749]
[1777911676413,41.85,80253.59,194.9,-0.21223,0.00013,15.65749]
[1777911676475,41.85,80253.59,194.9,-0.21223,0.00013,15.65749]
[1777911676588,41.85,80253.59,194.9,-0.21223,0.00013,15.65749]
[1777911676781,41.85,80253.59,194.9,-0.21223,0.00013,15.65749]
[1777911676799,41.85,80260.2,194.9,-0.21139,0.00013,15.62253]
[1777911676903,41.85,80260.2,194.9,-0.21139,0.00013,15.62253]
[1777911677007,41.85,80260.2,194.9,-0.21139,0.00013,15.62253]
[1777911677879,41.86,80277.03,194.9,-0.20925,0.00013,15.53261]
[1777911678616,41.86,80277.03,194.9,-0.20925,0.00013,15.53261]
[1777911679489,41.86,80282.69,194.9,-0.20854,0.00013,15.50247]
[1777911679528,41.86,80282.69,194.9,-0.20854,0.00013,15.50247]
[1777911681195,41.86,80289.79,194.9,-0.20765,0.00013,15.46503]
[1777911681371,41.86,80289.79,194.9,-0.20765,0.00013,15.46503]
[1777911681444,41.86,80289.79,194.9,-0.20765,0.00013,15.46503]
[1777911681791,41.86,80289.79,194.9,-0.20765,0.00013,15.46503]
[1777911681869,41.86,80291.83,194.9,-0.20741,0.00013,15.45447]
[1777911682446,41.86,80291.83,194.9,-0.20741,0.00013,15.45447]
[1777911682522,41.86,80295.83,194.9,-0.20691,0.00013,15.43325]
[1777911684116,41.86,80295.55,194.9,-0.20695,0.00013,15.43517]
[1777911684198,41.86,80295.55,194.9,-0.20695,0.00013,15.43517]
[1777911684504,41.86,80295.55,194.9,-0.20695,0.00013,15.43517]
[1777911685496,41.87,80289.46,194.9,-0.20773,0.00013,15.46835]
[1777911685744,41.87,80289.46,194.9,-0.20773,0.00013,15.46835]
[1777911685828,41.88,80276.41,194.9,-0.20948,0.00013,15.54245]
[1777911686794,41.88,80276.41,194.9,-0.20948,0.00013,15.54245]
[1777911686857,41.88,80288.71,194.9,-0.20792,0.00013,15.47672]
[1777911688356,41.89,80300.31,194.9,-0.20648,0.00013,15.41508]
[1777911689434,41.89,80300.31,194.9,-0.20648,0.00013,15.41508]
[1777911689788,41.89,80300.31,194.9,-0.20648,0.00013,15.41508]
[1777911689858,41.89,80300.31,194.9,-0.20648,0.00013,15.41508]
[1777911690778,41.91,80300.66,194.9,-0.20653,0.00013,15.41749]
[1777911690874,41.91,80300.66,194.9,-0.20653,0.00013,15.41749]
[1777911690892,41.91,80300.66,194.9,-0.20653,0.00013,15.41749]
[1777911690815,41.92,80293.47,194.9,-0.20753,0.00013,15.46036]
[1777911691546,41.92,80293.47,194.9,-0.20753,0.00013,15.46036]
[1777911691584,41.92,80293.47,194.9,-0.20753,0.00013,15.46036]
[1777911692006,41.92,80299.58,194.9,-0.20672,0.00013,15.42247]
[1777911692352,41.92,80299.58,194.9,-0.20672,0.00013,15.42247]
[1777911692928,41.93,80306.09,194.9,-0.20591,0.00013,15.38777]
[1777911693849,41.94,80307.75,194.9,-0.2058,0.00013,15.38332]
[1777911694230,41.94,80307.75,194.9,-0.2058,0.00013,15.38332]
[1777911694277,41.96,80308.53,194.9,-0.2058,0.00013,15.3836]
[1777911695571,41.96,80308.53,194.9,-0.2058,0.00013,15.3836]
[1777911695647,41.96,80308.53,194.9,-0.2058,0.00013,15.3836]
[1777911695651,41.96,80308.53,194.9,-0.2058,0.00013,15.3836]
[1777911695738,41.96,80308.53,194.9,-0.2058,0.00013,15.3836]
[1777911696058,41.98,80308.6,194.9,-0.20588,0.00013,15.38692]
[1777911696734,41.99,80319.62,194.9,-0.20458,0.00013,15.33121]
[1777911696979,41.99,80319.62,194.9,-0.20458,0.00013,15.33121]
[1777911697541,41.99,80319.62,194.9,-0.20458,0.00013,15.33121]
[1777911697580,41.99,80319.62,194.9,-0.20458,0.00013,15.33121]
[1777911697816,42.01,80316.4,194.9,-0.20507,0.00013,15.35278]
[1777911698163,42.01,80316.4,194.9,-0.20507,0.00013,15.35278]
[1777911698219,42.01,80316.4,194.9,-0.20507,0.00013,15.35278]
[1777911698532,42.01,80316.4,194.9,-0.20507,0.00013,15.35278]
[1777911698861,42.02,80332.91,194.9,-0.20308,0.00012,15.26659]
[1777911699249,42.02,80332.91,194.9,-0.20308,0.00012,15.26659]
[1777911699947,42.02,80339.49,194.9,-0.20227,0.00012,15.23146]
[1777911700128,42.02,80339.49,194.9,-0.20227,0.00012,15.23146]
[1777911700197,42.02,80339.49,194.9,-0.20227,0.00012,15.23146]
[1777911700435,42.02,80339.49,194.9,-0.20227,0.00012,15.23146]
[1777911700586,42.02,80339.49,194.9,-0.20227,0.00012,15.23146]
[1777911700620,42.02,80339.49,194.9,-0.20227,0.00012,15.23146]
[1777911700884,42.03,80333.7,194.9,-0.203,0.00012,15.26314]
[1777911701608,42.03,80310.38,194.9,-0.20592,0.00013,15.38908]
[1777911703881,42.03,80306.23,194.9,-0.20644,0.00013,15.41161]
[1777911704684,42.03,80308.85,194.9,-0.20612,0.00013,15.39776]
[1777911704881,42.03,80312.57,194.9,-0.20566,0.00013,15.37801]
[1777911705131,42.03,80312.57,194.9,-0.20566,0.00013,15.37801]
[1777911705351,42.03,80312.57,194.9,-0.20566,0.00013,15.37801]
[1777911705497,42.03,80312.57,194.9,-0.20566,0.00013,15.37801]
[1777911705709,42.03,80312.57,194.9,-0.20566,0.00013,15.37801]
[1777911705810,42.03,80312.57,194.9,-0.20566,0.00013,15.37801]
[1777911705872,42.03,80313.4,194.9,-0.20556,0.00013,15.37379]
[1777911706507,42.03,80313.4,194.9,-0.20556,0.00013,15.37379]
[1777911706666,42.03,80313.4,194.9,-0.20556,0.00013,15.37379]
[1777911706866,42.03,80313.4,194.9,-0.20556,0.00013,15.37379]
[1777911706743,42.03,80292.19,194.9,-0.20824,0.00013,15.48797]
[1777911707157,42.03,80292.19,194.9,-0.20824,0.00013,15.48797]
[1777911707161,42.03,80292.19,194.9,-0.20824,0.00013,15.48797]
[1777911707887,42.03,80292.19,194.9,-0.20824,0.00013,15.48797]
[1777911707891,42.03,80290.13,194.9,-0.2085,0.00013,15.49921]
[1777911707984,42.03,80290.13,194.9,-0.2085,0.00013,15.49921]
[1777911707988,42.03,80290.13,194.9,-0.2085,0.00013,15.49921]
[1777911708140,42.03,80290.13,194.9,-0.2085,0.00013,15.49921]
[1777911708569,42.03,80290.13,194.9,-0.2085,0.00013,15.49921]
[1777911708757,42.03,80290.13,194.9,-0.2085,0.00013,15.49921]
[1777911708771,42.04,80293.76,194.9,-0.20805,0.00013,15.48011]
[1777911709387,42.04,80286.06,194.9,-0.20903,0.00013,15.52156]
[1777911710893,42.04,80286.06,194.9,-0.20903,0.00013,15.52156]
[1777911713550,42.04,80286.22,194.9,-0.20903,0.00013,15.52132]
[1777911714815,42.04,80285.27,194.9,-0.20915,0.00013,15.5266]
[1777911714834,42.04,80285.27,194.9,-0.20915,0.00013,15.5266]
[1777911714890,42.04,80285.27,194.9,-0.20915,0.00013,15.5266]
[1777911714886,42.04,80288.42,194.9,-0.20876,0.00013,15.51004]
[1777911714950,42.04,80288.42,194.9,-0.20876,0.00013,15.51004]
[1777911715045,42.04,80288.42,194.9,-0.20876,0.00013,15.51004]
[1777911715058,42.04,80288.42,194.9,-0.20876,0.00013,15.51004]
[1777911715129,42.04,80288.42,194.9,-0.20876,0.00013,15.51004]
[1777911715392,42.04,80288.42,194.9,-0.20876,0.00013,15.51004]
[1777911715551,42.04,80288.42,194.9,-0.20876,0.00013,15.51004]
[1777911715864,42.04,80305.9,194.9,-0.20656,0.00013,15.41666]
[1777911716183,42.04,80305.9,194.9,-0.20656,0.00013,15.41666]
[1777911716781,42.04,80305.9,194.9,-0.20656,0.00013,15.41666]
[1777911717446,42.04,80312.07,194.9,-0.20579,0.00013,15.38387]
[1777911717790,42.04,80312.07,194.9,-0.20579,0.00013,15.38387]
[1777911718328,42.05,80311.26,194.9,-0.2059,0.00013,15.38859]
[1777911718456,42.05,80309.88,194.9,-0.20608,0.00013,15.39636]
[1777911719173,42.05,80309.88,194.9,-0.20608,0.00013,15.39636]
[1777911719463,42.05,80308.71,194.9,-0.20624,0.00013,15.40287]
[1777911720052,42.05,80308.71,194.9,-0.20624,0.00013,15.40287]
[1777911721301,42.05,80304.34,194.9,-0.20679,0.00013,15.42665]
[1777911721308,42.05,80304.34,194.9,-0.20679,0.00013,15.42665]
[1777911721477,42.05,80300.5,194.9,-0.20728,0.00013,15.44753]
[1777911723400,42.05,80299.07,194.9,-0.20747,0.00013,15.45551]
[1777911723491,42.05,80294.3,194.9,-0.20808,0.00013,15.48134]
[1777911724837,42.05,80294.3,194.9,-0.20808,0.00013,15.48134]
[1777911725369,42.05,80293.4,194.9,-0.2082,0.00013,15.48631]
[1777911725837,42.06,80278.88,194.9,-0.21004,0.00013,15.56409]
[1777911726154,42.06,80278.88,194.9,-0.21004,0.00013,15.56409]
[1777911726453,42.06,80278.88,194.9,-0.21004,0.00013,15.56409]
[1777911726632,42.06,80278.88,194.9,-0.21004,0.00013,15.56409]
[1777911730056,42.06,80286.81,194.9,-0.20904,0.00013,15.5221]
[1777911732628,42.06,80278.76,194.9,-0.21007,0.00013,15.56532]
[1777911733919,42.06,80279.84,194.9,-0.20993,0.00013,15.55971]
[1777911734026,42.06,80277.81,194.9,-0.2102,0.00013,15.57068]
[1777911734621,42.06,80285.3,194.9,-0.20925,0.00013,15.53086]
[1777911735277,42.06,80285.3,194.9,-0.20925,0.00013,15.53086]
[1777911735306,42.06,80285.3,194.9,-0.20925,0.00013,15.53086]
[1777911735366,42.06,80285.3,194.9,-0.20925,0.00013,15.53086]
[1777911735384,42.06,80285.3,194.9,-0.20925,0.00013,15.53086]
[1777911735424,42.06,80285.3,194.9,-0.20925,0.00013,15.53086]
[1777911735431,42.06,80285.3,194.9,-0.20925,0.00013,15.53086]
[1777911735551,42.06,80285.3,194.9,-0.20925,0.00013,15.53086]
[1777911735836,42.06,80305.85,194.9,-0.20666,0.00013,15.42101]
[1777911736594,42.06,80305.85,194.9,-0.20666,0.00013,15.42101]
[1777911736867,42.06,80317.12,194.9,-0.20525,0.00013,15.36076]
[1777911739929,42.06,80317.76,194.9,-0.20518,0.00013,15.35768]
[1777911740200,42.06,80316.02,194.9,-0.2054,0.00013,15.3672]
[1777911740536,42.06,80316.02,194.9,-0.2054,0.00013,15.3672]
[1777911740625,42.06,80316.02,194.9,-0.2054,0.00013,15.3672]
[1777911740626,42.06,80316.02,194.9,-0.2054,0.00013,15.3672]
[1777911740668,42.06,80316.02,194.9,-0.2054,0.00013,15.3672]
[1777911740846,42.06,80305.89,194.9,-0.20667,0.00013,15.42171]
[1777911742625,42.07,80302.93,194.9,-0.20705,0.00013,15.43789]
[1777911742780,42.07,80313.32,194.9,-0.20576,0.00013,15.38249]
[1777911744546,42.07,80314.4,194.9,-0.20563,0.00013,15.37706]
[1777911744567,42.07,80314.4,194.9,-0.20563,0.00013,15.37706]
[1777911744663,42.07,80314.4,194.9,-0.20563,0.00013,15.37706]
[1777911744724,42.07,80314.4,194.9,-0.20563,0.00013,15.37706]
[1777911744729,42.07,80314.4,194.9,-0.20563,0.00013,15.37706]
[1777911744765,42.07,80314.4,194.9,-0.20563,0.00013,15.37706]
[1777911745645,42.07,80297.55,194.9,-0.20776,0.00013,15.46809]
[1777911746138,42.07,80297.55,194.9,-0.20776,0.00013,15.46809]
[1777911746546,42.07,80297.55,194.9,-0.20776,0.00013,15.46809]
[1777911746992,42.07,80290.68,194.9,-0.20864,0.00013,15.50508]
[1777911748279,42.07,80287.38,194.9,-0.20906,0.00013,15.52301]
[1777911748941,42.07,80287.38,194.9,-0.20906,0.00013,15.52301]
[1777911749859,42.08,80286.39,194.9,-0.20919,0.00013,15.52858]
[1777911749908,42.08,80282.49,194.9,-0.20969,0.00013,15.54967]
[1777911750717,42.08,80282.49,194.9,-0.20969,0.00013,15.54967]
[1777911750796,42.08,80282.49,194.9,-0.20969,0.00013,15.54967]
[1777911750817,42.08,80282.49,194.9,-0.20969,0.00013,15.54967]
[1777911750861,42.08,80282.49,194.9,-0.20969,0.00013,15.54967]
[1777911750867,42.08,80282.49,194.9,-0.20969,0.00013,15.54967]
[1777911750876,42.08,80282.49,194.9,-0.20969,0.00013,15.54967]
[1777911750880,42.08,80282.49,194.9,-0.20969,0.00013,15.54967]
[1777911750967,42.08,80282.49,194.9,-0.20969,0.00013,15.54967]
[1777911750954,42.08,80282.27,194.9,-0.20973,0.00013,15.55122]
[1777911751860,42.08,80282.27,194.9,-0.20973,0.00013,15.55122]
[1777911751881,42.08,80282.27,194.9,-0.20973,0.00013,15.55122]
[1777911751895,42.08,80282.27,194.9,-0.20973,0.00013,15.55122]
[1777911751961,42.08,80296.86,194.9,-0.20784,0.00013,15.46814]
[1777911752545,42.08,80296.86,194.9,-0.20784,0.00013,15.46814]
[1777911752621,42.08,80296.86,194.9,-0.20784,0.00013,15.46814]
[1777911752915,42.08,80311.59,194.9,-0.206,0.00013,15.38952]
[1777911753538,42.08,80311.59,194.9,-0.206,0.00013,15.38952]
[1777911753562,42.08,80311.59,194.9,-0.206,0.00013,15.38952]
[1777911754101,42.08,80318.28,194.9,-0.20517,0.00013,15.35398]
[1777911754870,42.08,80318.28,194.9,-0.20517,0.00013,15.35398]
[1777911754957,42.08,80318.28,194.9,-0.20517,0.00013,15.35398]
[1777911755013,42.08,80323.14,194.9,-0.20457,0.00012,15.32829]
[1777911756700,42.08,80327.7,194.9,-0.20401,0.00012,15.30422]
[1777911757244,42.09,80327.37,194.9,-0.20406,0.00012,15.30647]
[1777911757252,42.09,80327.37,194.9,-0.20406,0.00012,15.30647]
[1777911757429,42.09,80327.37,194.9,-0.20406,0.00012,15.30647]
[1777911757736,42.09,80329.81,194.9,-0.20377,0.00012,15.29382]
[1777911758428,42.09,80329.81,194.9,-0.20377,0.00012,15.29382]
[1777911760627,42.09,80327.99,194.9,-0.20401,0.00012,15.30427]
[1777911761980,42.09,80312.47,194.9,-0.20596,0.00013,15.38828]
[1777911762085,42.09,80312.47,194.9,-0.20596,0.00013,15.38828]
[1777911762826,42.1,80302.81,194.9,-0.20718,0.00013,15.44027]
[1777911763949,42.1,80302.81,194.9,-0.20718,0.00013,15.44027]
[1777911763990,42.1,80301.04,194.9,-0.20741,0.00013,15.45001]
[1777911764311,42.1,80301.04,194.9,-0.20741,0.00013,15.45001]
[1777911764469,42.1,80301.04,194.9,-0.20741,0.00013,15.45001]
[1777911764747,42.1,80301.04,194.9,-0.20741,0.00013,15.45001]
[1777911766542,42.1,80301.84,194.9,-0.20732,0.00013,15.446]
[1777911766554,42.1,80301.84,194.9,-0.20732,0.00013,15.446]
[1777911766804,42.1,80307.88,194.9,-0.20656,0.00013,15.41382]
[1777911768017,42.1,80307.88,194.9,-0.20656,0.00013,15.41382]
[1777911769526,42.1,80312.92,194.9,-0.20593,0.00013,15.38705]
[1777911769984,42.1,80312.92,194.9,-0.20593,0.00013,15.38705]
[1777911771009,42.1,80325.63,194.9,-0.20435,0.00012,15.31909]
[1777911775868,42.11,80333.58,194.9,-0.20339,0.00012,15.27748]
[1777911779938,42.11,80337.96,194.9,-0.20286,0.00012,15.25465]
[1777911780909,42.11,80345.77,194.9,-0.2019,0.00012,15.21302]
[1777911782919,42.11,80347.12,194.9,-0.20174,0.00012,15.20595]
[1777911782924,42.11,80350.69,194.9,-0.2013,0.00012,15.1869]
[1777911783409,42.11,80350.69,194.9,-0.2013,0.00012,15.1869]
[1777911783931,42.11,80359.66,194.9,-0.2002,0.00012,15.13857]
[1777911785296,42.11,80363.6,194.9,-0.19972,0.00012,15.11731]
[1777911785438,42.11,80363.6,194.9,-0.19972,0.00012,15.11731]
[1777911785534,42.11,80363.6,194.9,-0.19972,0.00012,15.11731]
[1777911786019,42.11,80374.73,194.9,-0.19835,0.00012,15.05712]
[1777911786213,42.11,80374.73,194.9,-0.19835,0.00012,15.05712]
[1777911786408,42.11,80374.73,194.9,-0.19835,0.00012,15.05712]
[1777911786437,42.11,80374.73,194.9,-0.19835,0.00012,15.05712]
[1777911786843,42.11,80374.73,194.9,-0.19835,0.00012,15.05712]
[1777911786943,42.11,80374.73,194.9,-0.19835,0.00012,15.05712]
[1777911786952,42.11,80381.67,194.9,-0.19751,0.00012,15.01977]
[1777911788230,42.12,80381.09,194.9,-0.19762,0.00012,15.02481]
[1777911788875,42.12,80381.09,194.9,-0.19762,0.00012,15.02481]
[1777911788938,42.12,80381.09,194.9,-0.19762,0.00012,15.02481]
[1777911788966,42.12,80372.13,194.9,-0.19872,0.00012,15.07355]
[1777911790156,42.12,80369.41,194.9,-0.19906,0.00012,15.08839]
[1777911790980,42.12,80366.87,194.9,-0.19937,0.00012,15.10223]
[1777911791987,42.12,80382.07,194.9,-0.19752,0.00012,15.0201]
[1777911792424,42.12,80382.07,194.9,-0.19752,0.00012,15.0201]
[1777911792935,42.12,80382.07,194.9,-0.19752,0.00012,15.0201]
[1777911792999,42.14,80391.2,194.9,-0.19647,0.00012,14.97363]
[1777911794001,42.15,80371.27,194.9,-0.19898,0.00012,15.08525]
[1777911796019,42.15,80361.87,194.9,-0.20014,0.00012,15.13644]
[1777911796079,42.15,80361.87,194.9,-0.20014,0.00012,15.13644]
[1777911796305,42.15,80361.87,194.9,-0.20014,0.00012,15.13644]
[1777911796333,42.15,80361.87,194.9,-0.20014,0.00012,15.13644]
[1777911796439,42.15,80361.87,194.9,-0.20014,0.00012,15.13644]
[1777911797988,42.15,80355.48,194.9,-0.20093,0.00012,15.17108]
[1777911798333,42.15,80357.12,194.9,-0.20073,0.00012,15.16234]
[1777911799038,42.15,80366.07,194.9,-0.19964,0.00012,15.11414]
[1777911804041,42.16,80362.1,194.9,-0.20015,0.00012,15.13661]
[1777911809425,42.2,80359.71,194.9,-0.20065,0.00012,15.15923]
[1777911810917,42.21,80358.31,194.9,-0.20087,0.00012,15.16883]
[1777911811068,42.21,80355.8,194.9,-0.20114,0.00012,15.17719]
[1777911811567,42.21,80355.8,194.9,-0.20114,0.00012,15.17719]
[1777911811810,42.22,80346.12,194.9,-0.2024,0.00012,15.23232]
[1777911812638,42.22,80329.37,194.9,-0.2045,0.00012,15.3233]
[1777911813353,42.22,80329.37,194.9,-0.2045,0.00012,15.3233]
[1777911815594,42.22,80325.85,194.9,-0.20494,0.00012,15.34218]
[1777911815959,42.22,80325.85,194.9,-0.20494,0.00012,15.34218]
[1777911816022,42.22,80327.19,194.9,-0.20477,0.00012,15.33501]
[1777911817029,42.22,80303.48,194.9,-0.20774,0.00013,15.46169]
[1777911817376,42.22,80303.48,194.9,-0.20774,0.00013,15.46169]
[1777911819150,42.22,80301.79,194.9,-0.20795,0.00013,15.47079]
[1777911819977,42.22,80306.01,194.9,-0.20742,0.00013,15.44826]
[1777911820192,42.22,80306.01,194.9,-0.20742,0.00013,15.44826]
[1777911820701,42.23,80306.51,194.9,-0.20736,0.00013,15.44572]
[1777911821492,42.23,80306.51,194.9,-0.20736,0.00013,15.44572]
[1777911821496,42.23,80306.51,194.9,-0.20736,0.00013,15.44572]
[1777911821503,42.23,80306.51,194.9,-0.20736,0.00013,15.44572]
[1777911823219,42.22,80310.99,194.9,-0.2068,0.00013,15.42169]
[1777911825855,42.22,80310.79,194.9,-0.20683,0.00013,15.4228]
[1777911826429,42.22,80308.49,194.9,-0.20711,0.00013,15.43508]
[1777911826638,42.22,80308.49,194.9,-0.20711,0.00013,15.43508]
[1777911826743,42.22,80307.24,194.9,-0.20727,0.00013,15.44177]
[1777911827261,42.23,80295.38,194.9,-0.20876,0.00013,15.50505]
[1777911829221,42.23,80295.0,194.9,-0.20881,0.00013,15.50708]
[1777911829275,42.23,80295.61,194.9,-0.20874,0.00013,15.50385]
[1777911834371,42.22,80290.21,194.9,-0.20941,0.00013,15.53236]
[1777911839113,42.22,80290.43,194.9,-0.20938,0.00013,15.53083]
[1777911839439,42.22,80292.7,194.9,-0.20909,0.00013,15.51869]
[1777911841252,42.22,80297.41,194.9,-0.20849,0.00013,15.49353]
[1777911841276,42.22,80297.41,194.9,-0.20849,0.00013,15.49353]
[1777911841534,42.22,80297.41,194.9,-0.20849,0.00013,15.49353]
[1777911841669,42.22,80297.41,194.9,-0.20849,0.00013,15.49353]
[1777911842025,42.22,80300.51,194.9,-0.2081,0.00013,15.477]
[1777911842683,42.22,80314.55,194.9,-0.20634,0.00013,15.40199]
[1777911844241,42.22,80312.9,194.9,-0.20654,0.00013,15.41078]
[1777911844616,42.22,80308.7,194.9,-0.20707,0.00013,15.43317]
[1777911845479,42.22,80308.7,194.9,-0.20707,0.00013,15.43317]
[1777911845801,42.22,80308.7,194.9,-0.20707,0.00013,15.43317]
[1777911845947,42.22,80308.7,194.9,-0.20707,0.00013,15.43317]
[1777911846441,42.22,80305.48,194.9,-0.20748,0.00013,15.45045]
[1777911846521,42.22,80295.87,194.9,-0.20868,0.00013,15.50164]
[1777911847971,42.22,80286.51,194.9,-0.20986,0.00013,15.55131]
[1777911848362,42.22,80286.51,194.9,-0.20986,0.00013,15.55131]
[1777911850145,42.22,80292.72,194.9,-0.20908,0.00013,15.51818]
[1777911853214,42.22,80284.94,194.9,-0.21006,0.00013,15.55939]
[1777911853729,42.22,80284.94,194.9,-0.21006,0.00013,15.55939]
[1777911853860,42.22,80284.68,194.9,-0.21009,0.00013,15.56069]
[1777911856473,42.22,80275.81,194.9,-0.21121,0.00013,15.60766]
[1777911858541,42.22,80278.0,194.9,-0.21093,0.00013,15.59599]
[1777911858570,42.22,80278.0,194.9,-0.21093,0.00013,15.59599]
[1777911858835,42.22,80278.0,194.9,-0.21093,0.00013,15.59599]
[1777911858867,42.22,80281.76,194.9,-0.21045,0.00013,15.57599]
[1777911859482,42.22,80281.76,194.9,-0.21045,0.00013,15.57599]
[1777911859625,42.22,80281.76,194.9,-0.21045,0.00013,15.57599]
[1777911859662,42.22,80281.76,194.9,-0.21045,0.00013,15.57599]
[1777911860078,42.22,80281.76,194.9,-0.21045,0.00013,15.57599]
[1777911861894,42.22,80292.07,194.9,-0.20914,0.00013,15.52103]
[1777911862587,42.22,80296.92,194.9,-0.20853,0.00013,15.49522]
[1777911865537,42.22,80305.49,194.9,-0.20746,0.00013,15.44966]
[1777911866852,42.22,80305.49,194.9,-0.20746,0.00013,15.44966]
[1777911866958,42.22,80305.49,194.9,-0.20746,0.00013,15.44966]
[1777911867069,42.22,80305.49,194.9,-0.20746,0.00013,15.44966]
[1777911867303,42.22,80299.16,194.9,-0.20825,0.00013,15.48346]
[1777911867338,42.22,80299.16,194.9,-0.20825,0.00013,15.48346]
[1777911867496,42.22,80299.16,194.9,-0.20825,0.00013,15.48346]
[1777911867551,42.22,80269.31,194.9,-0.21203,0.00013,15.64197]
[1777911869129,42.22,80258.6,194.9,-0.21339,0.00013,15.69841]
[1777911870714,42.22,80257.03,194.9,-0.21359,0.00013,15.70656]
[1777911871410,42.22,80257.01,194.9,-0.21354,0.00013,15.70121]
[1777911872042,42.22,80266.22,194.9,-0.21236,0.00013,15.65245]
[1777911872629,42.22,80266.22,194.9,-0.21236,0.00013,15.65245]
[1777911872742,42.22,80266.22,194.9,-0.21236,0.00013,15.65245]
[1777911873216,42.22,80269.69,194.9,-0.21192,0.00013,15.63409]
[1777911873370,42.22,80269.69,194.9,-0.21192,0.00013,15.63409]
[1777911874636,42.22,80263.45,194.9,-0.21271,0.00013,15.66694]
[1777911874651,42.22,80260.01,194.9,-0.21315,0.00013,15.68512]
[1777911875987,42.22,80260.01,194.9,-0.21315,0.00013,15.68512]
[1777911876510,42.21,80259.12,194.9,-0.21326,0.00013,15.68959]
[1777911881655,42.21,80257.46,194.9,-0.21346,0.00013,15.69768]
[1777911883248,42.21,80257.24,194.9,-0.21348,0.00013,15.69854]
[1777911883669,42.21,80246.07,194.9,-0.21491,0.00013,15.75745]
[1777911885167,42.21,80246.07,194.9,-0.21491,0.00013,15.75745]
[1777911885327,42.21,80244.96,194.9,-0.21504,0.00013,15.76299]
[1777911887772,42.21,80246.26,194.9,-0.21487,0.00013,15.756]
[1777911888111,42.21,80246.26,194.9,-0.21487,0.00013,15.756]
[1777911888929,42.21,80241.71,194.9,-0.21545,0.00013,15.77983]
[1777911889025,42.21,80233.87,194.9,-0.21646,0.00013,15.82071]
[1777911893878,42.2,80236.92,194.9,-0.21605,0.00013,15.80417]
[1777911894068,42.2,80236.93,194.9,-0.21604,0.00013,15.80377]
[1777911894486,42.2,80236.93,194.9,-0.21604,0.00013,15.80377]
[1777911894519,42.2,80236.93,194.9,-0.21604,0.00013,15.80377]
[1777911895034,42.2,80238.76,194.9,-0.2158,0.00013,15.79399]
[1777911895833,42.2,80238.76,194.9,-0.2158,0.00013,15.79399]
[1777911896765,42.2,80247.36,194.9,-0.21469,0.00013,15.74855]
[1777911900714,42.2,80251.6,194.9,-0.21414,0.00013,15.72588]
[1777911900895,42.2,80251.6,194.9,-0.21414,0.00013,15.72588]
[1777911900923,42.2,80257.4,194.9,-0.2134,0.00013,15.69518]
[1777911901894,42.2,80257.4,194.9,-0.2134,0.00013,15.69518]
[1777911902197,42.2,80260.91,194.9,-0.21295,0.00013,15.67658]
[1777911902441,42.2,80260.91,194.9,-0.21295,0.00013,15.67658]
[1777911902899,42.2,80260.91,194.9,-0.21295,0.00013,15.67658]
[1777911902970,42.2,80274.57,194.9,-0.21121,0.00013,15.6041]
[1777911906429,42.2,80279.19,194.9,-0.21061,0.00013,15.57911]
[1777911906819,42.2,80279.19,194.9,-0.21061,0.00013,15.57911]
[1777911907528,42.2,80282.08,194.9,-0.21024,0.00013,15.5635]
[1777911907690,42.2,80282.08,194.9,-0.21024,0.00013,15.5635]
[1777911907844,42.2,80282.08,194.9,-0.21024,0.00013,15.5635]
[1777911908147,42.2,80294.37,194.9,-0.20868,0.00013,15.49809]
[1777911909491,42.2,80299.09,194.9,-0.20809,0.00013,15.47294]
[1777911913211,42.2,80303.27,194.9,-0.20756,0.00013,15.45064]
[1777911913252,42.2,80303.27,194.9,-0.20756,0.00013,15.45064]
[1777911913342,42.2,80303.27,194.9,-0.20756,0.00013,15.45064]
[1777911913396,42.2,80303.27,194.9,-0.20756,0.00013,15.45064]
[1777911913769,42.2,80303.27,194.9,-0.20756,0.00013,15.45064]
[1777911913816,42.2,80303.27,194.9,-0.20756,0.00013,15.45064]
[1777911914126,42.19,80321.06,194.9,-0.20533,0.00012,15.35533]
[1777911917903,42.19,80327.39,194.9,-0.20454,0.00012,15.32121]
[1777911918147,42.19,80327.39,194.9,-0.20454,0.00012,15.32121]
[1777911918149,42.19,80328.5,194.9,-0.2044,0.00012,15.31515]
[1777911922269,42.19,80331.71,194.9,-0.204,0.00012,15.29794]
[1777911922273,42.19,80331.71,194.9,-0.204,0.00012,15.29794]
[1777911922947,42.19,80332.95,194.9,-0.20384,0.00012,15.29127]
[1777911924216,42.19,80334.13,194.9,-0.20369,0.00012,15.28492]
[1777911924243,42.19,80334.13,194.9,-0.20369,0.00012,15.28492]
[1777911924347,42.19,80334.13,194.9,-0.20369,0.00012,15.28492]
[1777911924961,42.19,80323.27,194.9,-0.20505,0.00012,15.34314]
[1777911926206,42.19,80315.49,194.9,-0.20602,0.00013,15.38488]
[1777911926297,42.19,80315.49,194.9,-0.20602,0.00013,15.38488]
[1777911927211,42.19,80320.05,194.9,-0.20545,0.00012,15.36037]
[1777911928939,42.19,80315.02,194.9,-0.20608,0.00013,15.38729]
[1777911929112,42.19,80319.38,194.9,-0.20553,0.00012,15.36372]
[1777911932589,42.19,80316.55,194.9,-0.20583,0.00013,15.37356]
[1777911932866,42.19,80316.55,194.9,-0.20583,0.00013,15.37356]
[1777911933019,42.19,80309.82,194.9,-0.20668,0.00013,15.40954]
[1777911934751,42.19,80304.21,194.9,-0.20738,0.00013,15.4395]
[1777911935198,42.19,80304.21,194.9,-0.20738,0.00013,15.4395]
[1777911935223,42.19,80304.21,194.9,-0.20738,0.00013,15.4395]
[1777911935239,42.19,80305.22,194.9,-0.20725,0.00013,15.43397]
[1777911935398,42.19,80305.22,194.9,-0.20725,0.00013,15.43397]
[1777911935432,42.19,80305.22,194.9,-0.20725,0.00013,15.43397]
[1777911936040,42.19,80319.35,194.9,-0.20548,0.00012,15.35843]
[1777911941118,42.19,80325.48,194.9,-0.20471,0.00012,15.32555]
[1777911941920,42.19,80322.47,194.9,-0.20509,0.00012,15.3417]
[1777911942082,42.19,80316.26,194.9,-0.20587,0.00013,15.37494]
[1777911944096,42.19,80304.06,194.9,-0.2074,0.00013,15.44025]
[1777911945783,42.19,80302.45,194.9,-0.2076,0.00013,15.44884]
[1777911946252,42.19,80301.37,194.9,-0.20774,0.00013,15.45461]
[1777911947228,42.19,80292.81,194.9,-0.20882,0.00013,15.50034]
[1777911948124,42.19,80283.2,194.9,-0.21003,0.00013,15.55151]
[1777911949132,42.19,80274.22,194.9,-0.21117,0.00013,15.59918]
[1777911952388,42.19,80271.46,194.9,-0.21152,0.00013,15.61361]
[1777911953161,42.19,80266.33,194.9,-0.21217,0.00013,15.64083]
[1777911955874,42.19,80263.21,194.9,-0.21257,0.00013,15.65731]
[1777911956049,42.19,80263.21,194.9,-0.21257,0.00013,15.65731]
[1777911956072,42.19,80263.21,194.9,-0.21257,0.00013,15.65731]
[1777911956182,42.19,80254.28,194.9,-0.21371,0.00013,15.70451]
[1777911957189,42.19,80242.22,194.9,-0.21525,0.00013,15.76813]
[1777911957433,42.19,80242.22,194.9,-0.21525,0.00013,15.76813]
[1777911958196,42.19,80239.57,194.9,-0.21559,0.00013,15.78193]
[1777911961866,42.19,80240.47,194.9,-0.21546,0.00013,15.77667]
[1777911963231,42.19,80255.27,194.9,-0.21356,0.00013,15.69834]
[1777911967796,42.19,80261.75,194.9,-0.21273,0.00013,15.66388]
[1777911967843,42.19,80261.75,194.9,-0.21273,0.00013,15.66388]
[1777911969190,42.19,80274.61,194.9,-0.21109,0.00013,15.59575]
[1777911970191,42.19,80274.61,194.9,-0.21109,0.00013,15.59575]
[1777911972765,42.19,80275.65,194.9,-0.21096,0.00013,15.59029]
[1777911972788,42.19,80275.65,194.9,-0.21096,0.00013,15.59029]
[1777911973107,42.19,80275.13,194.9,-0.21103,0.00013,15.59309]
[1777911978899,42.19,80276.7,194.9,-0.21082,0.00013,15.58445]
[1777911980350,42.18,80287.48,194.9,-0.20945,0.00013,15.52692]
[1777911983129,42.18,80278.6,194.9,-0.21057,0.00013,15.57398]
[1777911985395,42.18,80286.68,194.9,-0.20954,0.00013,15.53089]
[1777911988676,42.18,80279.03,194.9,-0.21051,0.00013,15.5714]
[1777911993747,42.18,80272.95,194.9,-0.21122,0.00013,15.59796]
[1777911994162,42.18,80273.17,194.9,-0.21119,0.00013,15.59667]
[1777911998985,42.18,80272.69,209.8,-0.21125,0.00013,15.59918]
[1777912004636,42.18,80269.15,209.8,-0.2117,0.00013,15.61786]
[1777912004701,42.18,80269.15,209.8,-0.2117,0.00013,15.61786]
[1777912004762,42.18,80269.15,209.8,-0.2117,0.00013,15.61786]
[1777912005305,42.18,80269.81,209.8,-0.21162,0.00013,15.61434]
[1777912006113,42.18,80269.81,209.8,-0.21162,0.00013,15.61434]
[1777912006275,42.18,80262.22,209.8,-0.21258,0.00013,15.65453]
[1777912008167,42.18,80259.13,209.8,-0.21298,0.00013,15.67081]
[1777912008233,42.18,80255.12,209.8,-0.21349,0.00013,15.69181]
[1777912008993,42.18,80255.12,209.8,-0.21349,0.00013,15.69181]
[1777912009005,42.18,80255.12,209.8,-0.21349,0.00013,15.69181]
[1777912009088,42.18,80253.93,209.8,-0.21364,0.00013,15.6981]
[1777912010948,42.18,80251.78,209.8,-0.21391,0.00013,15.70941]
[1777912011136,42.18,80251.78,209.8,-0.21391,0.00013,15.70941]
[1777912011200,42.18,80243.44,209.8,-0.21498,0.00013,15.75328]
[1777912011417,42.18,80243.44,209.8,-0.21498,0.00013,15.75328]
[1777912011875,42.18,80243.44,209.8,-0.21498,0.00013,15.75328]
[1777912012207,42.18,80235.06,209.8,-0.21605,0.00013,15.79732]
[1777912012874,42.18,80235.06,209.8,-0.21605,0.00013,15.79732]
[1777912013015,42.18,80235.06,259.8,-0.21605,0.00013,15.79732]
[1777912013144,42.18,80235.06,259.8,-0.21605,0.00013,15.79732]
[1777912013175,42.18,80235.06,259.8,-0.21605,0.00013,15.79732]
[1777912013275,42.18,80233.94,259.8,-0.2162,0.00013,15.80319]
[1777912014231,42.18,80243.09,259.8,-0.21502,0.00013,15.75494]
[1777912015144,42.18,80243.09,259.8,-0.21502,0.00013,15.75494]
[1777912015283,42.18,80243.75,259.8,-0.21493,0.00013,15.75139]
[1777912016128,42.18,80243.75,259.8,-0.21493,0.00013,15.75139]
[1777912016959,42.18,80247.81,259.8,-0.21441,0.00013,15.72983]
[1777912017523,42.18,80253.67,259.8,-0.21366,0.00013,15.69889]
[1777912018280,42.18,80253.67,274.8,-0.21366,0.00013,15.69889]
[1777912020053,42.17,80256.03,274.8,-0.21335,0.00013,15.68609]
[1777912022299,42.17,80253.34,274.8,-0.21369,0.00013,15.70021]
[1777912023154,42.17,80243.56,274.8,-0.21494,0.00013,15.75157]
[1777912023987,42.17,80243.56,274.8,-0.21494,0.00013,15.75157]
[1777912024295,42.17,80236.67,274.8,-0.21582,0.00013,15.78776]
[1777912024898,42.17,80227.4,274.8,-0.21702,0.00013,15.83646]
[1777912026760,42.17,80224.95,274.8,-0.21733,0.00013,15.84924]
[1777912031549,42.17,80220.86,274.8,-0.21785,0.00013,15.87031]
[1777912031726,42.17,80213.68,274.8,-0.21878,0.00013,15.90786]
[1777912034722,42.17,80212.72,274.8,-0.2189,0.00013,15.91266]
[1777912036522,42.17,80208.71,274.8,-0.21942,0.00013,15.9334]
[1777912037076,42.17,80208.71,274.8,-0.21942,0.00013,15.9334]
[1777912043881,42.16,80199.46,274.8,-0.22059,0.00013,15.98062]
[1777912044971,42.16,80199.47,274.8,-0.22059,0.00013,15.98038]
[1777912045644,42.16,80199.66,274.8,-0.22056,0.00013,15.9792]
[1777912045966,42.16,80209.03,274.8,-0.21933,0.00013,15.93005]
[1777912049419,42.16,80206.61,274.8,-0.21964,0.00013,15.94235]
[1777912052416,42.16,80203.28,274.8,-0.22002,0.00013,15.95402]
[1777912054971,42.15,80198.76,274.8,-0.2206,0.00013,15.97729]
[1777912059688,42.15,80202.16,274.8,-0.22013,0.00013,15.95847]
[1777912060969,42.15,80201.78,274.8,-0.22018,0.00013,15.96045]
[1777912061097,42.15,80201.78,274.8,-0.22018,0.00013,15.96045]
[1777912061199,42.15,80196.03,274.8,-0.22093,0.00013,15.9903]
[1777912061984,42.15,80196.03,274.8,-0.22093,0.00013,15.9903]
[1777912062491,42.15,80192.55,274.8,-0.22138,0.00013,16.00835]
[1777912063054,42.15,80192.55,274.8,-0.22138,0.00013,16.00835]
[1777912064181,42.15,80178.99,274.8,-0.22315,0.00013,16.07868]
[1777912064790,42.15,80178.99,274.8,-0.22315,0.00013,16.07868]
[1777912065418,42.15,80174.78,274.8,-0.2237,0.00013,16.10042]
[1777912066030,42.15,80174.78,274.8,-0.2237,0.00013,16.10042]
[1777912066971,42.15,80163.25,274.8,-0.22522,0.00013,16.15981]
[1777912067475,42.15,80163.25,274.8,-0.22522,0.00013,16.15981]
[1777912069388,42.14,80167.62,274.8,-0.22463,0.00013,16.13668]
[1777912070252,42.14,80167.62,274.8,-0.22463,0.00013,16.13668]
[1777912071731,42.14,80178.29,274.8,-0.22322,0.00013,16.08114]
[1777912073527,42.14,80182.02,274.8,-0.22272,0.00013,16.06169]
[1777912073707,42.14,80182.02,274.8,-0.22272,0.00013,16.06169]
[1777912074020,42.14,80190.17,274.8,-0.22165,0.00013,16.01922]
[1777912074542,42.14,80190.17,274.8,-0.22165,0.00013,16.01922]
[1777912075027,42.14,80197.41,274.8,-0.2207,0.00013,15.98134]
[1777912080102,42.14,80200.57,274.8,-0.22028,0.00013,15.96456]
[1777912082837,42.14,80196.96,324.8,-0.22075,0.00013,15.98323]
[1777912084160,42.14,80196.61,324.8,-0.22079,0.00013,15.98498]
[1777912086051,42.14,80198.73,324.8,-0.22051,0.00013,15.97376]
[1777912091172,42.14,80202.36,324.8,-0.22003,0.00013,15.95442]
[1777912092742,42.14,80206.0,324.8,-0.21955,0.00013,15.93524]
[1777912092809,42.14,80206.0,324.8,-0.21955,0.00013,15.93524]
[1777912093153,42.14,80208.59,324.8,-0.21922,0.00013,15.92168]
[1777912094120,42.14,80208.59,324.8,-0.21922,0.00013,15.92168]
[1777912094234,42.14,80208.59,324.8,-0.21922,0.00013,15.92168]
[1777912095413,42.13,80214.07,324.8,-0.2185,0.00013,15.89272]
[1777912096128,42.13,80214.07,324.8,-0.2185,0.00013,15.89272]
[1777912096610,42.13,80215.05,324.8,-0.21837,0.00013,15.88739]
[1777912097691,42.13,80213.73,324.8,-0.21854,0.00013,15.89431]
[1777912100735,42.13,80204.8,324.8,-0.21969,0.00013,15.9408]
[1777912106245,42.13,80204.59,324.8,-0.2197,0.00013,15.94109]
[1777912110273,42.12,80197.3,324.8,-0.22063,0.00013,15.97836]
[1777912115166,42.12,80196.32,324.8,-0.22069,0.00013,15.97741]
[1777912115192,42.12,80196.32,324.8,-0.22069,0.00013,15.97741]
[1777912115308,42.12,80192.31,324.8,-0.22121,0.00013,15.99814]
[1777912115636,42.12,80192.31,324.8,-0.22121,0.00013,15.99814]
[1777912116450,42.12,80192.72,324.8,-0.22116,0.00013,15.99588]
[1777912118013,42.12,80197.7,324.8,-0.2205,0.00013,15.96976]
[1777912118657,42.12,80198.21,364.8,-0.22043,0.00013,15.967]
[1777912118970,42.12,80198.21,364.8,-0.22043,0.00013,15.967]
[1777912120746,42.12,80197.9,364.8,-0.22047,0.00013,15.96845]
[1777912126394,42.12,80198.77,364.8,-0.22035,0.00013,15.96346]
[1777912126508,42.12,80199.54,364.8,-0.22024,0.00013,15.95934]
[1777912127395,42.11,80217.67,364.8,-0.21784,0.00013,15.8624]
[1777912128500,42.11,80219.38,364.8,-0.21761,0.00013,15.85334]
[1777912133613,42.1,80221.24,364.8,-0.21737,0.00013,15.84333]
[1777912140301,42.1,80224.42,364.8,-0.21695,0.00013,15.8264]
[1777912140793,42.1,80223.19,364.8,-0.21711,0.00013,15.83282]
[1777912141588,42.1,80219.31,364.8,-0.21761,0.00013,15.85322]
[1777912144141,42.1,80216.7,364.8,-0.21795,0.00013,15.86682]
[1777912144384,42.1,80216.7,364.8,-0.21795,0.00013,15.86682]
[1777912144419,42.1,80218.46,364.8,-0.21772,0.00013,15.85746]
[1777912144701,42.1,80218.46,364.8,-0.21772,0.00013,15.85746]
[1777912144971,42.1,80218.46,364.8,-0.21772,0.00013,15.85746]
[1777912145355,42.1,80218.46,364.8,-0.21772,0.00013,15.85746]
[1777912145385,42.1,80233.88,364.8,-0.21572,0.00013,15.77611]
[1777912146402,42.1,80252.36,364.8,-0.21334,0.00013,15.67838]
[1777912146487,42.1,80252.36,364.8,-0.21334,0.00013,15.67838]
[1777912146582,42.1,80252.36,364.8,-0.21334,0.00013,15.67838]
[1777912147308,42.1,80259.05,364.8,-0.21248,0.00013,15.64279]
[1777912148018,42.1,80259.05,364.8,-0.21248,0.00013,15.64279]
[1777912148024,42.1,80259.05,364.8,-0.21248,0.00013,15.64279]
[1777912149456,42.1,80260.72,364.8,-0.21226,0.00013,15.63368]
[1777912150446,42.1,80260.47,364.8,-0.21229,0.00013,15.63496]
[1777912152282,42.1,80258.54,364.8,-0.21254,0.00013,15.64519]
[1777912152694,42.1,80253.5,364.8,-0.21318,0.00013,15.67176]
[1777912153295,42.1,80249.32,364.8,-0.21371,0.00013,15.6939]
[1777912154422,42.1,80249.32,364.8,-0.21371,0.00013,15.6939]
[1777912154379,42.1,80241.85,364.8,-0.21468,0.00013,15.73342]
[1777912154486,42.1,80241.85,364.8,-0.21468,0.00013,15.73342]
[1777912154587,42.1,80232.63,364.8,-0.21586,0.00013,15.78209]
[1777912155493,42.1,80232.63,364.8,-0.21586,0.00013,15.78209]
[1777912156195,42.1,80232.63,364.8,-0.21586,0.00013,15.78209]
[1777912156441,42.1,80232.44,364.8,-0.21589,0.00013,15.78317]
[1777912156495,42.1,80232.44,364.8,-0.21589,0.00013,15.78317]
[1777912156535,42.1,80232.44,364.8,-0.21589,0.00013,15.78317]
[1777912156801,42.1,80239.0,364.8,-0.21504,0.00013,15.74856]
[1777912158925,42.1,80246.76,364.8,-0.21404,0.00013,15.70729]
[1777912160120,42.1,80246.76,364.8,-0.21404,0.00013,15.70729]
[1777912160171,42.1,80245.62,364.8,-0.21418,0.00013,15.71323]
[1777912162425,42.1,80234.82,364.8,-0.21557,0.00013,15.77015]
[1777912168334,42.1,80231.43,364.8,-0.216,0.00013,15.78766]
[1777912174427,42.09,80233.37,364.8,-0.21569,0.00013,15.7717]
[1777912176744,42.09,80243.46,364.8,-0.21439,0.00013,15.71831]
[1777912181779,42.09,80243.82,364.8,-0.21435,0.00013,15.71656]
[1777912186820,42.09,80245.09,364.8,-0.21419,0.00013,15.71002]
[1777912191865,42.1,80238.78,364.8,-0.215,0.00013,15.74349]
[1777912196901,42.1,80239.2,364.8,-0.21495,0.00013,15.74129]
[1777912201937,42.1,80241.66,364.8,-0.21463,0.00013,15.72829]
[1777912204929,42.1,80241.33,364.8,-0.21468,0.00013,15.73006]
[1777912205002,42.1,80236.32,364.8,-0.21532,0.00013,15.75653]
[1777912205804,42.1,80236.32,364.8,-0.21532,0.00013,15.75653]
[1777912206079,42.1,80218.58,364.8,-0.21762,0.00013,15.85007]
[1777912206555,42.1,80218.58,364.8,-0.21762,0.00013,15.85007]
[1777912207273,42.1,80218.58,364.8,-0.21762,0.00013,15.85007]
[1777912207921,42.1,80212.89,364.8,-0.21836,0.00013,15.87991]
[1777912210042,42.1,80205.67,364.8,-0.2193,0.00013,15.91772]
[1777912211978,42.09,80204.64,364.8,-0.21943,0.00013,15.92295]
[1777912216006,42.09,80205.61,364.8,-0.21929,0.00013,15.91749]
[1777912219409,42.09,80199.28,364.8,-0.22011,0.00013,15.95028]
[1777912224802,42.09,80200.35,364.8,-0.21995,0.00013,15.94382]
[1777912226869,42.09,80196.82,364.8,-0.2204,0.00013,15.96198]
[1777912227468,42.09,80194.24,364.8,-0.22073,0.00013,15.97522]
[1777912227979,42.09,80194.24,364.8,-0.22073,0.00013,15.97522]
[1777912228115,42.09,80194.24,364.8,-0.22073,0.00013,15.97522]
[1777912228313,42.09,80194.24,364.8,-0.22073,0.00013,15.97522]
[1777912228480,42.09,80194.24,364.8,-0.22073,0.00013,15.97522]
[1777912228352,42.09,80185.45,364.8,-0.22189,0.00013,16.02111]
[1777912229108,42.09,80185.45,364.8,-0.22189,0.00013,16.02111]
[1777912229475,42.08,80174.86,364.8,-0.22328,0.00013,16.07613]
[1777912230476,42.08,80165.06,364.8,-0.22457,0.00013,16.12688]
[1777912231786,42.08,80168.51,364.8,-0.22406,0.00013,16.10369]
[1777912233965,42.08,80172.01,364.8,-0.22359,0.00013,16.08517]
[1777912235017,42.08,80165.47,364.8,-0.22445,0.00013,16.11898]
[1777912235213,42.08,80165.47,364.8,-0.22445,0.00013,16.11898]
[1777912235471,42.08,80153.08,364.8,-0.22609,0.00013,16.18304]
[1777912235760,42.08,80153.08,364.8,-0.22609,0.00013,16.18304]
[1777912235890,42.08,80153.08,364.8,-0.22609,0.00013,16.18304]
[1777912235895,42.08,80153.08,364.8,-0.22609,0.00013,16.18304]
[1777912235932,42.08,80153.08,364.8,-0.22609,0.00013,16.18304]
[1777912236472,42.08,80153.08,364.8,-0.22609,0.00013,16.18304]
[1777912237315,42.08,80154.65,364.8,-0.22588,0.00013,16.17482]
[1777912237423,42.08,80164.98,364.8,-0.22451,0.00013,16.12127]
[1777912238646,42.08,80168.89,364.8,-0.22399,0.00013,16.10097]
[1777912238660,42.08,80168.89,364.8,-0.22399,0.00013,16.10097]
[1777912239199,42.08,80170.41,364.8,-0.22379,0.00013,16.09296]
[1777912240174,42.08,80170.41,364.8,-0.22379,0.00013,16.09296]
[1777912240343,42.08,80167.76,364.8,-0.22414,0.00013,16.10651]
[1777912244158,42.08,80165.61,364.8,-0.22441,0.00013,16.11734]
[1777912244451,42.08,80165.61,364.8,-0.22441,0.00013,16.11734]
[1777912246773,42.08,80164.9,364.8,-0.2245,0.00013,16.12066]
[1777912248394,42.07,80168.58,364.8,-0.22401,0.00013,16.10144]
[1777912249583,42.07,80171.59,364.8,-0.2236,0.00013,16.08548]
[1777912249626,42.07,80171.59,364.8,-0.2236,0.00013,16.08548]
[1777912249674,42.07,80171.59,364.8,-0.2236,0.00013,16.08548]
[1777912249940,42.07,80171.59,364.8,-0.2236,0.00013,16.08548]
[1777912250014,42.07,80171.59,364.8,-0.2236,0.00013,16.08548]
[1777912250495,42.07,80185.6,364.8,-0.22176,0.00013,16.01252]
[1777912250957,42.07,80185.6,364.8,-0.22176,0.00013,16.01252]
[1777912251133,42.07,80185.6,364.8,-0.22176,0.00013,16.01252]
[1777912251495,42.07,80205.99,364.8,-0.21908,0.00013,15.90555]
[1777912252456,42.06,80217.9,364.8,-0.21748,0.00013,15.84081]
[1777912253224,42.06,80217.9,364.8,-0.21748,0.00013,15.84081]
[1777912253547,42.06,80217.9,364.8,-0.21748,0.00013,15.84081]
[1777912253298,42.06,80225.61,364.8,-0.21648,0.00013,15.8002]
[1777912253760,42.06,80225.61,364.8,-0.21648,0.00013,15.8002]
[1777912254548,42.06,80225.61,364.8,-0.21648,0.00013,15.8002]
[1777912254305,42.06,80229.74,364.8,-0.21595,0.00013,15.77842]
[1777912254654,42.06,80229.74,364.8,-0.21595,0.00013,15.77842]
[1777912255311,42.06,80231.08,364.8,-0.21577,0.00013,15.77128]
[1777912260315,42.06,80237.9,364.8,-0.21489,0.00013,15.73496]
[1777912262441,42.06,80235.36,364.8,-0.21521,0.00013,15.74836]
[1777912262498,42.06,80235.36,364.8,-0.21521,0.00013,15.74836]
[1777912262572,42.06,80243.35,364.8,-0.21418,0.00013,15.70604]
[1777912263538,42.06,80252.95,364.8,-0.21295,0.00013,15.6551]
[1777912267491,42.06,80256.0,364.8,-0.21256,0.00013,15.63897]
[1777912267706,42.06,80249.12,364.8,-0.21344,0.00013,15.6755]
[1777912268565,42.06,80245.66,364.8,-0.21389,0.00013,15.69392]
[1777912272434,42.06,80235.56,364.8,-0.21519,0.00013,15.74743]
[1777912277471,42.06,80236.46,364.8,-0.21507,0.00013,15.74256]
[1777912280587,42.06,80244.61,364.8,-0.21402,0.00013,15.69941]
[1777912281789,42.06,80246.0,364.8,-0.21384,0.00013,15.69209]
[1777912282030,42.06,80246.0,364.8,-0.21384,0.00013,15.69209]
[1777912282257,42.06,80246.0,364.8,-0.21384,0.00013,15.69209]
[1777912282506,42.06,80262.41,364.8,-0.21174,0.00013,15.60485]
[1777912287117,42.06,80260.19,364.8,-0.21202,0.00013,15.61649]
[1777912287541,42.06,80259.3,364.8,-0.21213,0.00013,15.62127]
[1777912289405,42.06,80259.95,364.8,-0.21205,0.00013,15.61787]
[1777912289523,42.06,80259.95,364.8,-0.21205,0.00013,15.61787]
[1777912289556,42.06,80252.73,364.8,-0.21297,0.00013,15.65625]
[1777912289635,42.06,80252.73,364.8,-0.21297,0.00013,15.65625]
[1777912290562,42.06,80241.27,364.8,-0.21445,0.00013,15.71707]
[1777912295596,42.06,80236.95,364.8,-0.21496,0.00013,15.73467]
[1777912301025,42.06,80242.85,364.8,-0.2142,0.00013,15.70354]
[1777912304498,42.06,80246.6,364.8,-0.21372,0.00013,15.68383]
[1777912304529,42.06,80246.6,364.8,-0.21372,0.00013,15.68383]
[1777912304615,42.06,80246.78,364.8,-0.2137,0.00013,15.68301]
[1777912305435,42.06,80234.47,364.8,-0.21529,0.00013,15.74814]
[1777912305940,42.06,80220.15,364.8,-0.21715,0.00013,15.82376]
[1777912309853,42.06,80215.72,364.8,-0.21772,0.00013,15.84705]
[1777912311344,42.06,80214.78,364.8,-0.21784,0.00013,15.85197]
[1777912311579,42.06,80214.78,364.8,-0.21784,0.00013,15.85197]
[1777912311592,42.06,80229.16,364.8,-0.21598,0.00013,15.77627]
[1777912315742,42.06,80236.42,364.8,-0.21505,0.00013,15.73835]
[1777912317557,42.06,80236.42,364.8,-0.21505,0.00013,15.73835]
[1777912317566,42.07,80233.9,364.8,-0.21538,0.00013,15.75187]
[1777912322772,42.07,80231.64,364.8,-0.21567,0.00013,15.76379]
[1777912323490,42.07,80231.64,364.8,-0.21567,0.00013,15.76379]
[1777912323605,42.07,80230.1,364.8,-0.21587,0.00013,15.77186]
[1777912324525,42.07,80230.1,364.8,-0.21587,0.00013,15.77186]
[1777912324539,42.06,80241.14,364.8,-0.21444,0.00013,15.71347]
[1777912325442,42.06,80248.76,364.8,-0.21346,0.00013,15.67311]
[1777912326497,42.06,80248.76,364.8,-0.21346,0.00013,15.67311]
[1777912326520,42.07,80255.28,364.8,-0.21263,0.00013,15.63869]
[1777912326649,42.07,80255.28,364.8,-0.21263,0.00013,15.63869]
[1777912326679,42.07,80255.28,364.8,-0.21263,0.00013,15.63869]
[1777912327071,42.07,80255.28,364.8,-0.21263,0.00013,15.63869]
[1777912327256,42.07,80260.46,364.8,-0.21197,0.00013,15.61118]
[1777912328630,42.07,80267.99,364.8,-0.21101,0.00013,15.57107]
[1777912332055,42.07,80266.98,364.8,-0.21113,0.00013,15.57642]
[1777912332439,42.07,80266.98,364.8,-0.21113,0.00013,15.57642]
[1777912332606,42.07,80266.98,364.8,-0.21113,0.00013,15.57642]
[1777912332617,42.07,80266.98,364.8,-0.21113,0.00013,15.57642]
[1777912332503,42.07,80261.5,364.8,-0.21183,0.00013,15.60563]
[1777912333124,42.07,80261.5,364.8,-0.21183,0.00013,15.60563]
[1777912333536,42.07,80250.16,364.8,-0.21329,0.00013,15.66594]
[1777912334498,42.07,80242.85,364.8,-0.21423,0.00013,15.70472]
[1777912340491,42.07,80249.09,364.8,-0.21343,0.00013,15.67195]
[1777912345972,42.07,80245.39,364.8,-0.21393,0.00013,15.6922]
[1777912351099,42.07,80242.7,364.8,-0.21428,0.00013,15.70676]
[1777912353125,42.07,80233.5,364.8,-0.21542,0.00013,15.75008]
[1777912362084,42.07,80238.82,364.8,-0.21474,0.00013,15.7222]
[1777912367119,42.07,80233.42,364.8,-0.21544,0.00013,15.75094]
[1777912368127,42.07,80233.42,364.8,-0.21544,0.00013,15.75094]
[1777912368175,42.07,80233.42,364.8,-0.21544,0.00013,15.75094]
[1777912368299,42.07,80224.59,364.8,-0.21658,0.00013,15.79751]
[1777912370077,42.07,80221.52,364.8,-0.21698,0.00013,15.81374]
[1777912376236,42.08,80224.76,364.8,-0.21657,0.00013,15.79706]
[1777912379777,42.08,80225.08,364.8,-0.21653,0.00013,15.79563]
[1777912380561,42.08,80225.08,364.8,-0.21653,0.00013,15.79563]
[1777912382652,42.08,80209.04,364.8,-0.21862,0.00013,15.88012]
[1777912387979,42.08,80212.83,364.8,-0.21813,0.00013,15.86015]
[1777912393305,42.08,80215.13,364.8,-0.21782,0.00013,15.84795]
[1777912398341,42.08,80210.61,364.8,-0.21841,0.00013,15.87157]
[1777912399437,42.08,80210.61,364.8,-0.21841,0.00013,15.87157]
[1777912400515,42.08,80199.47,364.8,-0.21986,0.00013,15.92992]
[1777912404067,42.07,80200.76,364.8,-0.21968,0.00013,15.92283]
[1777912405464,42.07,80200.65,364.8,-0.2197,0.00013,15.9233]
[1777912405866,42.07,80203.35,364.8,-0.21934,0.00013,15.90904]
[1777912405937,42.07,80203.35,364.8,-0.21934,0.00013,15.90904]
[1777912405945,42.07,80203.35,364.8,-0.21934,0.00013,15.90904]
[1777912406397,42.07,80216.14,364.8,-0.21767,0.00013,15.84178]
[1777912408531,42.07,80222.54,364.8,-0.21684,0.00013,15.80793]
[1777912408541,42.07,80222.54,364.8,-0.21684,0.00013,15.80793]
[1777912409028,42.07,80220.28,364.8,-0.21713,0.00013,15.8197]
[1777912409239,42.07,80220.28,364.8,-0.21713,0.00013,15.8197]
[1777912409568,42.07,80217.77,364.8,-0.21745,0.00013,15.83282]
[1777912409845,42.07,80217.77,364.8,-0.21745,0.00013,15.83282]
[1777912409859,42.07,80217.77,364.8,-0.21745,0.00013,15.83282]
[1777912410426,42.07,80211.08,364.8,-0.21832,0.00013,15.86801]
[1777912411311,42.07,80211.08,364.8,-0.21832,0.00013,15.86801]
[1777912411480,42.07,80211.08,364.8,-0.21832,0.00013,15.86801]
[1777912411787,42.07,80206.59,364.8,-0.21886,0.00013,15.88638]
[1777912412158,42.07,80206.59,364.8,-0.21886,0.00013,15.88638]
[1777912413602,42.07,80205.03,364.8,-0.21907,0.00013,15.89463]
[1777912413643,42.07,80205.03,364.8,-0.21907,0.00013,15.89463]
[1777912413650,42.07,80205.03,364.8,-0.21907,0.00013,15.89463]
[1777912413695,42.07,80205.03,364.8,-0.21907,0.00013,15.89463]
[1777912416929,42.07,80201.24,364.8,-0.21957,0.00013,15.91463]
[1777912418210,42.07,80205.88,364.8,-0.21896,0.00013,15.89032]
[1777912418288,42.07,80205.88,364.8,-0.21896,0.00013,15.89032]
[1777912418445,42.07,80205.88,364.8,-0.21896,0.00013,15.89032]
[1777912418584,42.07,80205.88,364.8,-0.21896,0.00013,15.89032]
[1777912418729,42.07,80215.7,364.8,-0.21768,0.00013,15.83879]
[1777912419914,42.07,80222.29,364.8,-0.21683,0.00013,15.80411]
[1777912422554,42.07,80222.85,364.8,-0.21676,0.00013,15.80128]
[1777912422618,42.07,80222.85,364.8,-0.21676,0.00013,15.80128]
[1777912423523,42.07,80234.92,364.8,-0.2152,0.00013,15.73788]
[1777912425285,42.07,80233.76,364.8,-0.21535,0.00013,15.74407]
[1777912426965,42.08,80231.95,364.8,-0.21559,0.00013,15.75386]
[1777912427004,42.08,80231.95,364.8,-0.21559,0.00013,15.75386]
[1777912427551,42.08,80226.99,364.8,-0.21624,0.00013,15.78014]
[1777912432586,42.08,80225.26,364.8,-0.21648,0.00013,15.79017]
[1777912437493,42.08,80227.39,364.8,-0.21623,0.00013,15.77981]
[1777912437578,42.08,80227.39,364.8,-0.21623,0.00013,15.77981]
[1777912437621,42.09,80230.77,364.8,-0.21579,0.00013,15.76217]
[1777912438628,42.09,80238.1,364.8,-0.21485,0.00013,15.72356]
[1777912439328,42.09,80238.1,364.8,-0.21485,0.00013,15.72356]
[1777912442208,42.09,80232.6,364.8,-0.21557,0.00013,15.75299]
[1777912442433,42.09,80232.6,364.8,-0.21557,0.00013,15.75299]
[1777912445326,42.09,80237.29,364.8,-0.21497,0.00013,15.72858]
[1777912448111,42.09,80230.02,364.8,-0.21592,0.00013,15.76729]
[1777912453308,42.09,80229.99,364.8,-0.21593,0.00013,15.76785]
[1777912453370,42.09,80229.99,364.8,-0.21593,0.00013,15.76785]
[1777912453393,42.09,80229.99,364.8,-0.21593,0.00013,15.76785]
[1777912455647,42.09,80241.06,364.8,-0.21451,0.00013,15.70962]
[1777912461524,42.1,80239.68,364.8,-0.21471,0.00013,15.7178]
[1777912466799,42.1,80234.65,364.8,-0.21538,0.00013,15.74516]
[1777912468700,42.1,80239.12,364.8,-0.2148,0.00013,15.72167]
[1777912470993,42.1,80248.12,364.8,-0.21366,0.00013,15.67459]
[1777912471349,42.1,80248.12,364.8,-0.21366,0.00013,15.67459]
[1777912471632,42.1,80248.12,364.8,-0.21366,0.00013,15.67459]
[1777912471648,42.1,80248.79,364.8,-0.21353,0.00013,15.66592]
[1777912472805,42.1,80255.0,364.8,-0.21273,0.00013,15.63311]
[1777912472903,42.1,80255.0,364.8,-0.21273,0.00013,15.63311]
[1777912473042,42.1,80255.0,364.8,-0.21273,0.00013,15.63311]
[1777912475279,42.11,80259.17,364.8,-0.21221,0.00013,15.61129]
[1777912479311,42.11,80261.65,364.8,-0.2119,0.00013,15.5988]
[1777912480560,42.11,80260.74,364.8,-0.21203,0.00013,15.60381]
[1777912485957,42.11,80262.55,364.8,-0.21182,0.00013,15.59538]
[1777912490993,42.12,80261.62,364.8,-0.21196,0.00013,15.60115]
[1777912492200,42.12,80261.62,364.8,-0.21196,0.00013,15.60115]
[1777912492296,42.12,80261.62,364.8,-0.21196,0.00013,15.60115]
[1777912492380,42.12,80261.62,364.8,-0.21196,0.00013,15.60115]
[1777912493511,42.12,80253.53,364.8,-0.213,0.00013,15.64435]
[1777912494559,42.12,80253.53,364.8,-0.213,0.00013,15.64435]
[1777912494762,42.12,80253.53,364.8,-0.213,0.00013,15.64435]
[1777912495987,42.12,80252.9,364.8,-0.21309,0.00013,15.64786]
[1777912499428,42.12,80252.45,364.8,-0.21315,0.00013,15.6506]
[1777912499637,42.12,80252.45,364.8,-0.21315,0.00013,15.6506]
[1777912499731,42.12,80254.61,364.8,-0.21288,0.00013,15.63937]
[1777912500518,42.12,80254.61,364.8,-0.21288,0.00013,15.63937]
[1777912500612,42.12,80266.05,364.8,-0.21142,0.00013,15.57868]
[1777912501097,42.12,80266.05,364.8,-0.21142,0.00013,15.57868]
[1777912501628,42.12,80266.05,364.8,-0.21142,0.00013,15.57868]
[1777912501679,42.12,80266.05,364.8,-0.21142,0.00013,15.57868]
[1777912502528,42.12,80268.67,364.8,-0.21109,0.00013,15.56483]
[1777912502565,42.12,80268.67,364.8,-0.21109,0.00013,15.56483]
[1777912502621,42.12,80268.67,364.8,-0.21109,0.00013,15.56483]
[1777912502797,42.12,80293.62,364.8,-0.20793,0.00013,15.43223]
[1777912503596,42.12,80303.34,364.8,-0.2067,0.00013,15.38025]
[1777912503885,42.12,80303.34,364.8,-0.2067,0.00013,15.38025]
[1777912504377,42.12,80308.46,364.8,-0.20606,0.00013,15.35278]
[1777912508591,42.13,80301.35,364.8,-0.20696,0.00013,15.39108]
[1777912508641,42.13,80298.03,364.8,-0.20738,0.00013,15.40889]
[1777912508848,42.13,80298.03,364.8,-0.20738,0.00013,15.40889]
[1777912509086,42.13,80298.03,364.8,-0.20738,0.00013,15.40889]
[1777912509906,42.13,80292.81,364.8,-0.20804,0.00013,15.43681]
[1777912510411,42.13,80288.7,364.8,-0.20856,0.00013,15.45887]
[1777912515774,42.13,80289.23,364.8,-0.20851,0.00013,15.45676]
[1777912517040,42.13,80282.5,364.8,-0.20937,0.00013,15.49306]
[1777912518646,42.13,80271.9,364.8,-0.21072,0.00013,15.54979]
[1777912524846,42.13,80266.95,364.8,-0.21136,0.00013,15.5765]
[1777912525127,42.13,80265.44,364.8,-0.21156,0.00013,15.58458]
[1777912527027,42.14,80273.98,364.8,-0.21047,0.00013,15.53934]
[1777912529967,42.14,80272.9,364.8,-0.21062,0.00013,15.54541]
[1777912530066,42.14,80272.9,364.8,-0.21062,0.00013,15.54541]
[1777912530453,42.14,80272.9,364.8,-0.21062,0.00013,15.54541]
[1777912530555,42.14,80269.62,364.8,-0.21104,0.00013,15.56294]
[1777912534256,42.14,80268.18,364.8,-0.21118,0.00013,15.56572]
[1777912534389,42.14,80268.18,364.8,-0.21118,0.00013,15.56572]
[1777912534853,42.14,80263.82,364.8,-0.21175,0.00013,15.58929]
[1777912535412,42.14,80263.82,364.8,-0.21175,0.00013,15.58929]
[1777912535640,42.14,80263.82,364.8,-0.21175,0.00013,15.58929]
[1777912535785,42.14,80263.82,364.8,-0.21175,0.00013,15.58929]
[1777912535803,42.14,80249.31,364.8,-0.21361,0.00013,15.66622]
[1777912536126,42.14,80249.31,364.8,-0.21361,0.00013,15.66622]
[1777912536133,42.14,80249.31,364.8,-0.21361,0.00013,15.66622]
[1777912536164,42.14,80249.31,364.8,-0.21361,0.00013,15.66622]
[1777912536408,42.14,80257.49,364.8,-0.21256,0.00013,15.62291]
[1777912540639,42.14,80257.65,364.8,-0.21256,0.00013,15.6228]
[1777912540679,42.14,80257.65,364.8,-0.21256,0.00013,15.6228]
[1777912541030,42.15,80258.37,364.8,-0.21247,0.00013,15.61917]
[1777912541706,42.15,80260.75,364.8,-0.21217,0.00013,15.60655]
[1777912541899,42.15,80260.75,364.8,-0.21217,0.00013,15.60655]
[1777912542813,42.15,80269.27,364.8,-0.21108,0.00013,15.56149]
[1777912543841,42.15,80269.27,364.8,-0.21108,0.00013,15.56149]
[1777912543881,42.15,80273.51,364.8,-0.21054,0.00013,15.53896]
[1777912545540,42.15,80271.2,364.8,-0.21084,0.00013,15.55133]
[1777912545554,42.15,80271.2,364.8,-0.21084,0.00013,15.55133]
[1777912545609,42.15,80271.2,364.8,-0.21084,0.00013,15.55133]
[1777912545759,42.15,80271.2,364.8,-0.21084,0.00013,15.55133]
[1777912548477,42.15,80269.72,364.8,-0.21103,0.00013,15.55941]
[1777912551982,42.15,80269.51,364.8,-0.21106,0.00013,15.56075]
[1777912553641,42.15,80282.9,364.8,-0.20937,0.00013,15.48967]
[1777912557078,42.15,80278.37,364.8,-0.20995,0.00013,15.51425]
[1777912559418,42.15,80273.62,364.8,-0.21056,0.00013,15.53976]
[1777912559593,42.15,80273.62,364.8,-0.21056,0.00013,15.53976]
[1777912560491,42.15,80259.48,364.8,-0.21236,0.00013,15.61484]
[1777912562030,42.15,80257.16,364.8,-0.21266,0.00013,15.62711]
[1777912562783,42.15,80257.16,364.8,-0.21266,0.00013,15.62711]
[1777912564519,42.15,80266.37,364.8,-0.21148,0.00013,15.57823]
[1777912565215,42.15,80266.37,364.8,-0.21148,0.00013,15.57823]
[1777912565281,42.15,80266.37,364.8,-0.21148,0.00013,15.57823]
[1777912565946,42.15,80268.63,364.8,-0.2112,0.00013,15.56626]
[1777912566860,42.15,80277.59,364.8,-0.21006,0.00013,15.51868]
[1777912572228,42.15,80280.85,364.8,-0.20966,0.00013,15.50191]
[1777912575367,42.16,80272.26,364.8,-0.21075,0.00013,15.5479]
[1777912575679,42.16,80272.26,364.8,-0.21075,0.00013,15.5479]
[1777912575801,42.16,80272.26,364.8,-0.21075,0.00013,15.5479]
[1777912575858,42.16,80272.26,364.8,-0.21075,0.00013,15.5479]
[1777912575930,42.16,80275.27,364.8,-0.21037,0.00013,15.53202]
[1777912576269,42.16,80275.27,364.8,-0.21037,0.00013,15.53202]
[1777912576743,42.16,80283.6,364.8,-0.20932,0.00013,15.4877]
[1777912581031,42.16,80289.21,364.8,-0.20862,0.00013,15.45848]
[1777912581215,42.16,80289.21,364.8,-0.20862,0.00013,15.45848]
[1777912581305,42.16,80289.21,364.8,-0.20862,0.00013,15.45848]
[1777912581475,42.16,80289.21,364.8,-0.20862,0.00013,15.45848]
[1777912581638,42.16,80308.4,364.8,-0.2062,0.00013,15.35597]
[1777912582104,42.16,80308.4,364.8,-0.2062,0.00013,15.35597]
[1777912582212,42.16,80308.4,364.8,-0.2062,0.00013,15.35597]
[1777912582434,42.16,80308.4,364.8,-0.2062,0.00013,15.35597]
[1777912582439,42.16,80308.4,364.8,-0.2062,0.00013,15.35597]
[1777912582898,42.16,80326.71,364.8,-0.20391,0.00012,15.25766]
[1777912583084,42.16,80326.71,364.8,-0.20391,0.00012,15.25766]
[1777912584197,42.16,80328.47,364.8,-0.20369,0.00012,15.24826]
[1777912584334,42.16,80328.47,364.8,-0.20369,0.00012,15.24826]
[1777912584659,42.16,80337.66,364.8,-0.20255,0.00012,15.19884]
[1777912589670,42.16,80336.54,364.8,-0.20271,0.00012,15.20575]
[1777912592081,42.17,80340.42,364.8,-0.20219,0.00012,15.18023]
[1777912592538,42.17,80340.42,364.8,-0.20219,0.00012,15.18023]
[1777912592548,42.17,80340.42,364.8,-0.20219,0.00012,15.18023]
[1777912597702,42.17,80338.77,364.8,-0.20243,0.00012,15.19042]
[1777912600102,42.18,80338.77,364.8,-0.20245,0.00012,15.19145]
[1777912600568,42.18,80338.77,364.8,-0.20245,0.00012,15.19145]
[1777912602505,42.2,80343.8,364.8,-0.20195,0.00012,15.16978]
[1777912605798,42.23,80344.55,364.8,-0.20204,0.00012,15.17414]
[1777912606073,42.23,80346.83,364.8,-0.20176,0.00012,15.16216]
[1777912606813,42.23,80353.7,364.8,-0.20092,0.00012,15.12536]
[1777912609058,42.25,80350.58,364.8,-0.2014,0.00012,15.1464]
[1777912609197,42.25,80350.58,364.8,-0.2014,0.00012,15.1464]
[1777912609861,42.25,80350.58,364.8,-0.2014,0.00012,15.1464]
[1777912609872,42.25,80350.58,364.8,-0.2014,0.00012,15.1464]
[1777912609844,42.26,80336.35,364.8,-0.20323,0.00012,15.22588]
[1777912610308,42.26,80336.35,364.8,-0.20323,0.00012,15.22588]
[1777912610537,42.26,80336.35,364.8,-0.20323,0.00012,15.22588]
[1777912610652,42.26,80336.35,364.8,-0.20323,0.00012,15.22588]
[1777912610844,42.26,80321.53,364.8,-0.20507,0.00012,15.30525]
[1777912611064,42.26,80321.53,364.8,-0.20507,0.00012,15.30525]
[1777912611247,42.26,80321.53,364.8,-0.20507,0.00012,15.30525]
[1777912611848,42.29,80306.05,364.8,-0.20716,0.00013,15.39442]
[1777912613420,42.29,80300.35,364.8,-0.20788,0.00013,15.42499]
[1777912615185,42.29,80304.02,364.8,-0.20743,0.00013,15.40585]
[1777912616254,42.3,80301.15,364.8,-0.2078,0.00013,15.42134]
[1777912616278,42.3,80301.15,364.8,-0.2078,0.00013,15.42134]
[1777912616884,42.3,80293.18,364.8,-0.2088,0.00013,15.46391]
[1777912618141,42.3,80292.66,364.8,-0.20887,0.00013,15.46681]
[1777912618590,42.3,80292.66,364.8,-0.20887,0.00013,15.46681]
[1777912619648,42.3,80292.49,364.8,-0.2089,0.00013,15.46785]
[1777912623199,42.3,80294.86,364.8,-0.20861,0.00013,15.45594]
[1777912624089,42.3,80294.71,364.8,-0.20864,0.00013,15.45689]
[1777912627037,42.3,80292.88,364.8,-0.20888,0.00013,15.46707]
[1777912632088,42.31,80290.9,364.8,-0.20914,0.00013,15.4783]
[1777912637535,42.31,80286.6,364.8,-0.2097,0.00013,15.5017]
[1777912639804,42.31,80286.76,364.8,-0.20969,0.00013,15.50107]
[1777912640561,42.31,80289.96,364.8,-0.20929,0.00013,15.48435]
[1777912643848,42.31,80279.86,364.8,-0.21057,0.00013,15.53813]
[1777912644238,42.31,80280.15,364.8,-0.21054,0.00013,15.53673]
[1777912646357,42.31,80272.59,364.8,-0.2115,0.00013,15.57679]
[1777912646584,42.31,80272.59,364.8,-0.2115,0.00013,15.57679]
[1777912649288,42.31,80279.52,364.8,-0.21062,0.00013,15.54027]
[1777912651006,42.31,80272.53,364.8,-0.21151,0.00013,15.57728]
[1777912655633,42.31,80270.57,364.8,-0.21171,0.00013,15.58235]
[1777912655654,42.31,80270.57,364.8,-0.21171,0.00013,15.58235]
[1777912655704,42.31,80270.57,364.8,-0.21171,0.00013,15.58235]
[1777912656595,42.31,80273.83,364.8,-0.2113,0.00013,15.56513]
[1777912656640,42.31,80273.83,364.8,-0.2113,0.00013,15.56513]
[1777912656722,42.31,80273.83,364.8,-0.2113,0.00013,15.56513]
[1777912656808,42.31,80269.37,364.8,-0.21187,0.00013,15.58872]
[1777912657294,42.31,80269.37,364.8,-0.21187,0.00013,15.58872]
[1777912657330,42.31,80269.37,364.8,-0.21187,0.00013,15.58872]
[1777912657370,42.31,80256.78,364.8,-0.21347,0.00013,15.65514]
[1777912658135,42.31,80256.78,364.8,-0.21347,0.00013,15.65514]
[1777912658591,42.31,80256.78,364.8,-0.21347,0.00013,15.65514]
[1777912658605,42.31,80256.78,364.8,-0.21347,0.00013,15.65514]
[1777912658661,42.31,80256.78,364.8,-0.21347,0.00013,15.65514]
[1777912658739,42.31,80256.78,364.8,-0.21347,0.00013,15.65514]
[1777912658855,42.31,80264.15,364.8,-0.21253,0.00013,15.61631]
[1777912659843,42.31,80271.87,364.8,-0.21155,0.00013,15.5756]
[1777912661319,42.31,80272.49,364.8,-0.21147,0.00013,15.57233]
[1777912661373,42.31,80272.49,364.8,-0.21147,0.00013,15.57233]
[1777912661420,42.31,80272.49,364.8,-0.21147,0.00013,15.57233]
[1777912661437,42.31,80272.49,364.8,-0.21147,0.00013,15.57233]
[1777912661616,42.31,80272.49,364.8,-0.21147,0.00013,15.57233]
[1777912661951,42.31,80274.8,364.8,-0.21118,0.00013,15.56004]
[1777912662766,42.31,80274.8,364.8,-0.21118,0.00013,15.56004]
[1777912662832,42.31,80274.8,364.8,-0.21118,0.00013,15.56004]
[1777912663000,42.31,80287.52,364.8,-0.20956,0.00013,15.49266]
[1777912663574,42.31,80287.52,364.8,-0.20956,0.00013,15.49266]
[1777912664574,42.31,80292.47,364.8,-0.20894,0.00013,15.46642]
[1777912664840,42.31,80301.67,364.8,-0.20778,0.00013,15.41753]
[1777912670396,42.31,80303.61,364.8,-0.20754,0.00013,15.40712]
[1777912672774,42.31,80304.86,364.8,-0.20738,0.00013,15.40042]
[1777912672840,42.31,80304.86,364.8,-0.20738,0.00013,15.40042]
[1777912674843,42.31,80313.54,364.8,-0.20629,0.00013,15.35414]
[1777912676864,42.31,80316.64,364.8,-0.2059,0.00013,15.33764]
[1777912677188,42.31,80319.23,364.8,-0.20558,0.00012,15.32394]
[1777912678385,42.31,80322.15,364.8,-0.20521,0.00012,15.30835]
[1777912680926,42.31,80324.19,364.8,-0.20496,0.00012,15.29763]
[1777912681043,42.31,80324.19,364.8,-0.20496,0.00012,15.29763]
[1777912681100,42.32,80325.64,364.8,-0.20479,0.00012,15.29008]
[1777912681337,42.32,80325.64,364.8,-0.20479,0.00012,15.29008]
[1777912681533,42.32,80325.64,364.8,-0.20479,0.00012,15.29008]
[1777912681767,42.32,80325.64,364.8,-0.20479,0.00012,15.29008]
[1777912681961,42.32,80325.64,364.8,-0.20479,0.00012,15.29008]
[1777912681987,42.32,80292.46,364.8,-0.20895,0.00013,15.4668]
[1777912682091,42.32,80292.46,364.8,-0.20895,0.00013,15.4668]
[1777912682140,42.32,80292.46,364.8,-0.20895,0.00013,15.4668]
[1777912682982,42.32,80261.9,364.8,-0.21282,0.00013,15.62836]
[1777912683539,42.32,80261.9,364.8,-0.21282,0.00013,15.62836]
[1777912683806,42.32,80261.9,364.8,-0.21282,0.00013,15.62836]
[1777912683954,42.32,80269.37,364.8,-0.21188,0.00013,15.58914]
[1777912684315,42.32,80269.37,364.8,-0.21188,0.00013,15.58914]
[1777912684892,42.32,80270.35,364.8,-0.21175,0.00013,15.58397]
[1777912685416,42.32,80270.35,364.8,-0.21175,0.00013,15.58397]
[1777912685643,42.32,80270.35,364.8,-0.21175,0.00013,15.58397]
[1777912685754,42.32,80270.35,364.8,-0.21175,0.00013,15.58397]
[1777912685810,42.32,80270.35,364.8,-0.21175,0.00013,15.58397]
[1777912685846,42.32,80270.35,364.8,-0.21175,0.00013,15.58397]
[1777912686014,42.32,80266.39,364.8,-0.21226,0.00013,15.60494]
[1777912686397,42.32,80266.39,364.8,-0.21226,0.00013,15.60494]
[1777912686621,42.32,80266.39,364.8,-0.21226,0.00013,15.60494]
[1777912686749,42.32,80266.39,364.8,-0.21226,0.00013,15.60494]
[1777912686840,42.32,80266.39,364.8,-0.21226,0.00013,15.60494]
[1777912686984,42.32,80255.73,364.8,-0.21362,0.00013,15.66114]
[1777912687095,42.32,80255.73,364.8,-0.21362,0.00013,15.66114]
[1777912687588,42.32,80255.73,364.8,-0.21362,0.00013,15.66114]
[1777912687623,42.32,80255.73,364.8,-0.21362,0.00013,15.66114]
[1777912687940,42.32,80255.73,364.8,-0.21362,0.00013,15.66114]
[1777912688049,42.32,80272.92,364.8,-0.21143,0.00013,15.57055]
[1777912688227,42.32,80272.92,364.8,-0.21143,0.00013,15.57055]
[1777912688283,42.32,80272.92,364.8,-0.21143,0.00013,15.57055]
[1777912688337,42.32,80272.92,364.8,-0.21143,0.00013,15.57055]
[1777912688405,42.32,80272.92,364.8,-0.21143,0.00013,15.57055]
[1777912688472,42.32,80259.34,364.8,-0.21316,0.00013,15.64223]
[1777912689069,42.32,80259.34,364.8,-0.21316,0.00013,15.64223]
[1777912689870,42.32,80259.34,364.8,-0.21316,0.00013,15.64223]
[1777912689979,42.32,80259.34,364.8,-0.21316,0.00013,15.64223]
[1777912690014,42.32,80259.34,364.8,-0.21316,0.00013,15.64223]
[1777912689918,42.32,80245.85,364.8,-0.21489,0.00013,15.7133]
[1777912690439,42.32,80245.85,364.8,-0.21489,0.00013,15.7133]
[1777912691008,42.32,80245.85,364.8,-0.21489,0.00013,15.7133]
[1777912691030,42.32,80255.18,364.8,-0.21369,0.00013,15.66422]
[1777912691272,42.32,80255.18,364.8,-0.21369,0.00013,15.66422]
[1777912691953,42.32,80255.18,364.8,-0.21369,0.00013,15.66422]
[1777912692400,42.32,80252.81,364.8,-0.214,0.00013,15.67678]
[1777912694867,42.32,80251.74,364.8,-0.21413,0.00013,15.68236]
[1777912694933,42.32,80259.19,364.8,-0.21318,0.00013,15.64312]
[1777912695629,42.32,80259.19,364.8,-0.21318,0.00013,15.64312]
[1777912695680,42.32,80259.19,364.8,-0.21318,0.00013,15.64312]
[1777912695952,42.32,80259.19,364.8,-0.21318,0.00013,15.64312]
[1777912696045,42.32,80267.95,364.8,-0.21206,0.00013,15.59686]
[1777912696069,42.32,80267.95,364.8,-0.21206,0.00013,15.59686]
[1777912696822,42.32,80276.77,364.8,-0.21094,0.00013,15.55024]
[1777912698923,42.32,80278.66,364.8,-0.2107,0.00013,15.54014]
[1777912699672,42.32,80276.21,364.8,-0.211,0.00013,15.55291]
[1777912700191,42.32,80277.55,364.8,-0.21083,0.00013,15.54582]
[1777912700649,42.32,80288.79,364.8,-0.20941,0.00013,15.48618]
[1777912701267,42.32,80288.79,364.8,-0.20941,0.00013,15.48618]
[1777912702871,42.32,80289.84,364.8,-0.20928,0.00013,15.48059]
[1777912702968,42.32,80289.84,364.8,-0.20928,0.00013,15.48059]
[1777912702989,42.32,80287.19,364.8,-0.20961,0.00013,15.49462]
[1777912703544,42.32,80287.19,364.8,-0.20961,0.00013,15.49462]
[1777912703928,42.32,80271.77,364.8,-0.21157,0.00013,15.57625]
[1777912705580,42.32,80268.66,364.8,-0.21196,0.00013,15.59268]
[1777912705662,42.32,80268.66,364.8,-0.21196,0.00013,15.59268]
[1777912705681,42.32,80268.66,364.8,-0.21196,0.00013,15.59268]
[1777912705793,42.32,80268.66,364.8,-0.21196,0.00013,15.59268]
[1777912705877,42.32,80268.04,364.8,-0.21204,0.00013,15.59593]
[1777912706263,42.32,80268.04,364.8,-0.21204,0.00013,15.59593]
[1777912706757,42.32,80259.27,364.8,-0.21316,0.00013,15.64228]
[1777912707317,42.32,80259.27,364.8,-0.21316,0.00013,15.64228]
[1777912708467,42.32,80257.25,364.8,-0.21342,0.00013,15.65295]
[1777912710558,42.32,80265.11,364.8,-0.21242,0.00013,15.61158]
[1777912712872,42.32,80264.8,364.8,-0.21241,0.00013,15.60794]
[1777912712983,42.32,80264.8,364.8,-0.21241,0.00013,15.60794]
[1777912713169,42.32,80265.29,364.8,-0.21235,0.00013,15.60548]
[1777912714224,42.32,80262.39,364.8,-0.21272,0.00013,15.62079]
[1777912716068,42.32,80254.38,364.8,-0.21375,0.00013,15.66307]
[1777912721811,42.32,80254.19,364.8,-0.21377,0.00013,15.66403]
[1777912723790,42.32,80264.19,364.8,-0.21249,0.00013,15.61137]
[1777912728264,42.32,80265.86,364.8,-0.21229,0.00013,15.60285]
[1777912732986,42.32,80269.41,364.8,-0.21184,0.00013,15.58448]
[1777912734943,42.32,80269.54,364.8,-0.21183,0.00013,15.584]
[1777912738322,42.32,80266.22,364.8,-0.21226,0.00013,15.60184]
[1777912742829,42.32,80267.64,364.8,-0.21209,0.00013,15.59477]
[1777912742915,42.32,80268.1,364.8,-0.21203,0.00013,15.59234]
[1777912743154,42.32,80268.1,364.8,-0.21203,0.00013,15.59234]
[1777912743170,42.32,80268.1,364.8,-0.21203,0.00013,15.59234]
[1777912743789,42.32,80264.19,364.8,-0.21253,0.00013,15.61306]
[1777912745135,42.32,80262.29,364.8,-0.21277,0.00013,15.62307]
[1777912745596,42.32,80262.29,364.8,-0.21277,0.00013,15.62307]
[1777912745803,42.32,80274.38,364.8,-0.21123,0.00013,15.55919]
[1777912747005,42.32,80274.38,364.8,-0.21123,0.00013,15.55919]
[1777912747038,42.32,80282.96,364.8,-0.21014,0.00013,15.51354]
[1777912752534,42.32,80282.34,364.8,-0.21022,0.00013,15.51682]
[1777912752548,42.32,80282.34,364.8,-0.21022,0.00013,15.51682]
[1777912754333,42.32,80273.09,364.8,-0.21139,0.00013,15.56576]
[1777912760672,42.32,80274.32,364.8,-0.21123,0.00013,15.55882]
[1777912766566,42.32,80273.53,364.8,-0.21132,0.00013,15.56253]
[1777912766569,42.32,80273.53,364.8,-0.21132,0.00013,15.56253]
[1777912766970,42.32,80271.43,364.8,-0.21158,0.00013,15.57355]
[1777912767375,42.32,80271.43,364.8,-0.21158,0.00013,15.57355]
[1777912767977,42.32,80272.31,364.8,-0.21147,0.00013,15.56894]
[1777912768741,42.32,80272.31,364.8,-0.21147,0.00013,15.56894]
[1777912769099,42.32,80272.31,364.8,-0.21147,0.00013,15.56894]
[1777912768984,42.32,80277.4,364.8,-0.21082,0.00013,15.54193]
[1777912771739,42.32,80283.78,364.8,-0.21001,0.00013,15.50797]
[1777912771881,42.32,80283.78,364.8,-0.21001,0.00013,15.50797]
[1777912772095,42.32,80276.6,364.8,-0.21087,0.00013,15.54063]
[1777912773013,42.32,80268.75,364.8,-0.21187,0.00013,15.58216]
[1777912773433,42.32,80268.75,364.8,-0.21187,0.00013,15.58216]
[1777912774020,42.32,80270.95,364.8,-0.21159,0.00013,15.57053]
[1777912776064,42.32,80273.42,364.8,-0.21127,0.00013,15.55736]
[1777912777529,42.32,80282.33,364.8,-0.21014,0.00013,15.50998]
[1777912777559,42.32,80282.33,364.8,-0.21014,0.00013,15.50998]
[1777912780889,42.32,80286.77,364.8,-0.20958,0.00013,15.48646]
[1777912780940,42.32,80286.77,364.8,-0.20958,0.00013,15.48646]
[1777912781049,42.32,80286.77,364.8,-0.20958,0.00013,15.48646]
[1777912781069,42.32,80295.4,364.8,-0.20849,0.00013,15.44067]
[1777912781225,42.32,80295.4,364.8,-0.20849,0.00013,15.44067]
[1777912781945,42.32,80295.4,364.8,-0.20849,0.00013,15.44067]
[1777912781985,42.32,80295.4,364.8,-0.20849,0.00013,15.44067]
[1777912782076,42.32,80305.93,364.8,-0.20716,0.00013,15.38463]
[1777912782271,42.32,80305.93,364.8,-0.20716,0.00013,15.38463]
[1777912783004,42.32,80305.93,364.8,-0.20716,0.00013,15.38463]
[1777912783083,42.32,80308.89,364.8,-0.20679,0.00013,15.36877]
[1777912788118,42.31,80306.19,364.8,-0.20712,0.00013,15.38276]
[1777912789974,42.31,80306.19,364.8,-0.20712,0.00013,15.38276]
[1777912790132,42.31,80304.23,364.8,-0.20736,0.00013,15.39302]
[1777912793018,42.31,80304.13,364.8,-0.20737,0.00013,15.3936]
[1777912794160,42.31,80295.78,364.8,-0.20842,0.00013,15.43802]
[1777912797303,42.31,80292.8,364.8,-0.2088,0.00013,15.45378]
[1777912797679,42.31,80292.8,364.8,-0.2088,0.00013,15.45378]
[1777912797700,42.31,80292.8,364.8,-0.2088,0.00013,15.45378]
[1777912797792,42.31,80292.8,364.8,-0.2088,0.00013,15.45378]
[1777912797825,42.31,80292.8,364.8,-0.2088,0.00013,15.45378]
[1777912798107,42.31,80289.3,364.8,-0.20924,0.00013,15.47237]
[1777912798521,42.31,80289.3,364.8,-0.20924,0.00013,15.47237]
[1777912799075,42.31,80289.3,364.8,-0.20924,0.00013,15.47237]
[1777912800638,42.31,80280.4,364.8,-0.21037,0.00013,15.51957]
[1777912800673,42.31,80280.4,364.8,-0.21037,0.00013,15.51957]
[1777912801538,42.31,80279.75,364.8,-0.21045,0.00013,15.523]
[1777912801638,42.31,80286.99,364.8,-0.20953,0.00013,15.48462]
[1777912802636,42.31,80286.99,364.8,-0.20953,0.00013,15.48462]
[1777912804689,42.31,80289.62,364.8,-0.2092,0.00013,15.47076]
[1777912807301,42.31,80288.01,364.8,-0.20941,0.00013,15.47944]
[1777912809912,42.32,80293.7,364.8,-0.20869,0.00013,15.44942]
[1777912810132,42.32,80293.7,364.8,-0.20869,0.00013,15.44942]
[1777912810012,42.32,80295.08,364.8,-0.20852,0.00013,15.44209]
[1777912812425,42.32,80301.17,364.8,-0.20775,0.00013,15.40968]
[1777912812531,42.32,80301.17,364.8,-0.20775,0.00013,15.40968]
[1777912812632,42.32,80301.59,364.8,-0.2077,0.00013,15.40745]
[1777912816527,42.31,80308.38,364.8,-0.20684,0.00013,15.37099]
[1777912816571,42.31,80308.38,364.8,-0.20684,0.00013,15.37099]
[1777912817106,42.31,80308.38,364.8,-0.20684,0.00013,15.37099]
[1777912817115,42.31,80308.56,364.8,-0.20682,0.00013,15.37001]
[1777912817180,42.31,80308.56,364.8,-0.20682,0.00013,15.37001]
[1777912817321,42.31,80301.78,364.8,-0.20767,0.00013,15.4061]
[1777912818864,42.31,80301.78,364.8,-0.20767,0.00013,15.4061]
[1777912818869,42.31,80301.78,364.8,-0.20767,0.00013,15.4061]
[1777912820878,42.31,80293.6,364.8,-0.2087,0.00013,15.4498]
[1777912821136,42.31,80293.6,364.8,-0.2087,0.00013,15.4498]
[1777912824997,42.32,80294.68,364.8,-0.20857,0.00013,15.44433]
[1777912825987,42.32,80291.03,364.8,-0.20904,0.00013,15.46379]
[1777912826244,42.32,80296.81,364.8,-0.20831,0.00013,15.43326]
[1777912826862,42.32,80303.48,364.8,-0.20747,0.00013,15.3978]
[1777912827508,42.32,80313.31,364.8,-0.20624,0.00013,15.34547]
[1777912831691,42.32,80315.45,364.8,-0.20598,0.00013,15.33437]
[1777912831973,42.32,80314.77,364.8,-0.20602,0.00013,15.33274]
[1777912832233,42.32,80314.77,364.8,-0.20602,0.00013,15.33274]
[1777912832481,42.32,80314.77,364.8,-0.20602,0.00013,15.33274]
[1777912832569,42.32,80329.54,364.8,-0.20417,0.00012,15.25383]
[1777912838896,42.32,80323.6,364.8,-0.20492,0.00012,15.28581]
[1777912840829,42.32,80322.36,364.8,-0.20507,0.00012,15.29246]
[1777912845177,42.32,80321.41,364.8,-0.20519,0.00012,15.29756]
[1777912845190,42.32,80321.41,364.8,-0.20519,0.00012,15.29756]
[1777912845520,42.32,80311.85,364.8,-0.20639,0.00013,15.34853]
[1777912847327,42.32,80308.75,364.8,-0.20678,0.00013,15.3651]
[1777912847565,42.32,80308.75,364.8,-0.20678,0.00013,15.3651]
[1777912847581,42.32,80308.75,364.8,-0.20678,0.00013,15.3651]
[1777912847687,42.32,80308.75,364.8,-0.20678,0.00013,15.3651]
[1777912847734,42.32,80308.75,364.8,-0.20678,0.00013,15.3651]
[1777912847788,42.32,80308.75,364.8,-0.20678,0.00013,15.3651]
[1777912847843,42.32,80305.37,364.8,-0.2072,0.00013,15.38313]
[1777912848448,42.32,80305.37,364.8,-0.2072,0.00013,15.38313]
[1777912848513,42.32,80305.37,364.8,-0.2072,0.00013,15.38313]
[1777912848695,42.32,80294.95,364.8,-0.20852,0.00013,15.43868]
[1777912850080,42.32,80294.95,364.8,-0.20852,0.00013,15.43868]
[1777912850624,42.32,80294.34,364.8,-0.2086,0.00013,15.44206]
[1777912850682,42.32,80294.34,364.8,-0.2086,0.00013,15.44206]
[1777912852423,42.32,80286.47,364.8,-0.20959,0.00013,15.48386]
[1777912852994,42.32,80286.47,364.8,-0.20959,0.00013,15.48386]
[1777912858836,42.32,80282.79,364.8,-0.21006,0.00013,15.50341]
[1777912864621,42.32,80286.85,364.8,-0.20955,0.00013,15.48199]
[1777912865078,42.32,80286.85,364.8,-0.20955,0.00013,15.48199]
[1777912870409,42.32,80292.15,364.8,-0.20889,0.00013,15.45424]
[1777912871334,42.32,80293.56,364.8,-0.20871,0.00013,15.44682]
[1777912871467,42.32,80293.56,364.8,-0.20871,0.00013,15.44682]
[1777912871548,42.32,80293.56,364.8,-0.20871,0.00013,15.44682]
[1777912872011,42.32,80295.93,364.8,-0.20841,0.00013,15.43431]
[1777912872404,42.32,80295.93,364.8,-0.20841,0.00013,15.43431]
[1777912872722,42.32,80295.93,364.8,-0.20841,0.00013,15.43431]
[1777912872795,42.32,80298.29,364.8,-0.20811,0.00013,15.42164]
[1777912873406,42.32,80298.29,364.8,-0.20811,0.00013,15.42164]
[1777912874128,42.32,80302.2,364.8,-0.20762,0.00013,15.40086]
[1777912878171,42.32,80301.88,364.8,-0.20766,0.00013,15.40235]
[1777912885127,42.32,80306.38,364.8,-0.20708,0.00013,15.37781]
[1777912885134,42.32,80306.38,364.8,-0.20708,0.00013,15.37781]
[1777912885540,42.32,80306.45,364.8,-0.20707,0.00013,15.3774]
[1777912886134,42.32,80306.45,364.8,-0.20707,0.00013,15.3774]
[1777912886148,42.32,80295.92,364.8,-0.20839,0.00013,15.43335]
[1777912887104,42.32,80295.92,364.8,-0.20839,0.00013,15.43335]
[1777912887219,42.32,80295.92,364.8,-0.20839,0.00013,15.43335]
[1777912887235,42.32,80293.45,364.8,-0.2087,0.00013,15.44648]
[1777912887819,42.32,80285.06,364.8,-0.20976,0.00013,15.49099]
[1777912889602,42.32,80281.72,364.8,-0.21019,0.00013,15.50872]
[1777912889608,42.32,80281.72,364.8,-0.21019,0.00013,15.50872]
[1777912890133,42.32,80273.99,364.8,-0.21117,0.00013,15.54964]
[1777912890675,42.32,80273.99,364.8,-0.21117,0.00013,15.54964]
[1777912891576,42.32,80273.53,364.8,-0.21118,0.00013,15.54664]
[1777912891616,42.32,80273.53,364.8,-0.21118,0.00013,15.54664]
[1777912891834,42.32,80273.53,364.8,-0.21118,0.00013,15.54664]
[1777912891877,42.32,80273.53,364.8,-0.21118,0.00013,15.54664]
[1777912891973,42.32,80263.13,364.8,-0.2125,0.00013,15.60157]
[1777912892718,42.32,80263.13,364.8,-0.2125,0.00013,15.60157]
[1777912892819,42.32,80263.13,364.8,-0.2125,0.00013,15.60157]
[1777912893995,42.32,80261.91,364.8,-0.21266,0.00013,15.60801]
[1777912894260,42.32,80258.71,364.8,-0.21307,0.00013,15.62496]
[1777912896154,42.32,80262.23,364.8,-0.21262,0.00013,15.6064]
[1777912896181,42.32,80262.23,364.8,-0.21262,0.00013,15.6064]
[1777912896236,42.32,80262.23,364.8,-0.21262,0.00013,15.6064]
[1777912896247,42.32,80262.15,364.8,-0.21263,0.00013,15.60705]
[1777912896299,42.32,80262.15,364.8,-0.21263,0.00013,15.60705]
[1777912896772,42.32,80262.15,364.8,-0.21263,0.00013,15.60705]
[1777912899490,42.32,80261.76,364.8,-0.21268,0.00013,15.60887]
[1777912903613,42.32,80263.36,364.8,-0.21246,0.00013,15.59998]
[1777912907340,42.32,80261.1,364.8,-0.21274,0.00013,15.61144]
[1777912907350,42.32,80261.1,364.8,-0.21274,0.00013,15.61144]
[1777912907374,42.32,80261.1,364.8,-0.21274,0.00013,15.61144]
[1777912907498,42.32,80261.1,364.8,-0.21274,0.00013,15.61144]
[1777912907902,42.32,80261.1,364.8,-0.21274,0.00013,15.61144]
[1777912907962,42.32,80259.08,364.8,-0.213,0.00013,15.62197]
[1777912910652,42.32,80252.95,364.8,-0.21378,0.00013,15.65422]
[1777912912053,42.32,80252.97,364.8,-0.21377,0.00013,15.65407]
[1777912912147,42.32,80253.75,364.8,-0.21368,0.00013,15.65001]
[1777912913577,42.32,80258.17,364.8,-0.21311,0.00013,15.62679]
[1777912914004,42.32,80254.81,364.8,-0.21354,0.00013,15.64447]
[1777912919039,42.32,80253.11,364.8,-0.21377,0.00013,15.65375]
[1777912919603,42.32,80253.11,364.8,-0.21377,0.00013,15.65375]
[1777912920201,42.32,80253.11,364.8,-0.21377,0.00013,15.65375]
[1777912920259,42.32,80253.11,364.8,-0.21377,0.00013,15.65375]
[1777912920258,42.32,80258.73,364.8,-0.21305,0.00013,15.62425]
[1777912920774,42.32,80258.73,364.8,-0.21305,0.00013,15.62425]
[1777912921006,42.32,80258.73,364.8,-0.21305,0.00013,15.62425]
[1777912921053,42.32,80263.29,364.8,-0.21247,0.00013,15.6002]
[1777912921580,42.32,80263.29,364.8,-0.21247,0.00013,15.6002]
[1777912921623,42.32,80263.29,364.8,-0.21247,0.00013,15.6002]
[1777912922173,42.32,80263.29,364.8,-0.21247,0.00013,15.6002]
[1777912924191,42.32,80271.91,364.8,-0.21136,0.00013,15.55442]
[1777912928892,42.32,80270.53,364.8,-0.21153,0.00013,15.56143]
[1777912929446,42.31,80268.79,364.8,-0.21175,0.00013,15.57055]
[1777912929469,42.31,80268.79,364.8,-0.21175,0.00013,15.57055]
[1777912929474,42.31,80268.79,364.8,-0.21175,0.00013,15.57055]
[1777912932474,42.31,80273.41,364.8,-0.21116,0.00013,15.5459]
[1777912933331,42.31,80274.55,364.8,-0.21101,0.00013,15.53981]
[1777912936420,42.31,80264.63,364.8,-0.21227,0.00013,15.59205]
[1777912937333,42.31,80261.28,364.8,-0.2127,0.00013,15.60963]
[1777912938174,42.31,80253.0,364.8,-0.21375,0.00013,15.65316]
[1777912939269,42.31,80253.0,364.8,-0.21375,0.00013,15.65316]
[1777912939286,42.31,80252.87,364.8,-0.21376,0.00013,15.65353]
[1777912939915,42.31,80252.87,364.8,-0.21376,0.00013,15.65353]
[1777912940547,42.31,80252.49,364.8,-0.21381,0.00013,15.65553]
[1777912941010,42.31,80252.49,364.8,-0.21381,0.00013,15.65553]
[1777912941299,42.31,80252.49,364.8,-0.21381,0.00013,15.65553]
[1777912941360,42.31,80254.85,364.8,-0.21351,0.00013,15.64303]
[1777912942202,42.31,80259.56,364.8,-0.2129,0.00013,15.61813]
[1777912943277,42.31,80259.56,364.8,-0.2129,0.00013,15.61813]
[1777912943502,42.31,80264.11,364.8,-0.21232,0.00013,15.59396]
[1777912943619,42.31,80264.11,364.8,-0.21232,0.00013,15.59396]
[1777912944964,42.31,80262.78,364.8,-0.21249,0.00013,15.60084]
[1777912947436,42.31,80259.72,364.8,-0.21286,0.00013,15.61649]
[1777912947831,42.31,80259.72,364.8,-0.21286,0.00013,15.61649]
[1777912948036,42.31,80259.72,364.8,-0.21286,0.00013,15.61649]
[1777912948244,42.31,80267.05,364.8,-0.21193,0.00013,15.57766]
[1777912948977,42.31,80267.05,364.8,-0.21193,0.00013,15.57766]
[1777912949938,42.31,80271.48,364.8,-0.21136,0.00013,15.55415]
[1777912949946,42.31,80271.48,364.8,-0.21136,0.00013,15.55415]
[1777912949956,42.31,80271.48,364.8,-0.21136,0.00013,15.55415]
[1777912952272,42.3,80283.2,364.8,-0.20982,0.00013,15.48665]
[1777912953065,42.3,80283.2,364.8,-0.20982,0.00013,15.48665]
[1777912957901,42.31,80280.09,364.8,-0.21022,0.00013,15.50322]
[1777912957914,42.31,80280.09,364.8,-0.21022,0.00013,15.50322]
[1777912957967,42.31,80280.09,364.8,-0.21022,0.00013,15.50322]
[1777912959338,42.31,80272.01,364.8,-0.21125,0.00013,15.54599]
[1777912965451,42.3,80278.56,364.8,-0.21041,0.00013,15.51128]
[1777912966087,42.3,80278.56,364.8,-0.21041,0.00013,15.51128]
[1777912966849,42.31,80279.02,364.8,-0.21035,0.00013,15.50887]
[1777912972275,42.31,80281.67,364.8,-0.21002,0.00013,15.49501]
[1777912972291,42.31,80281.67,364.8,-0.21002,0.00013,15.49501]
[1777912972354,42.31,80281.66,364.8,-0.21003,0.00013,15.49518]
[1777912973274,42.31,80281.66,364.8,-0.21003,0.00013,15.49518]
[1777912973582,42.31,80275.89,364.8,-0.21076,0.00013,15.52574]
[1777912974162,42.31,80264.97,364.8,-0.21215,0.00013,15.5835]
[1777912974390,42.31,80264.97,364.8,-0.21215,0.00013,15.5835]
[1777912980395,42.31,80268.37,364.8,-0.21171,0.00013,15.56527]
[1777912981433,42.3,80270.57,364.8,-0.21143,0.00013,15.55353]
[1777912981467,42.3,80270.57,364.8,-0.21143,0.00013,15.55353]
[1777912986969,42.3,80275.34,364.8,-0.21082,0.00013,15.52815]
[1777912989109,42.3,80275.91,364.8,-0.21074,0.00013,15.52509]
[1777912990207,42.3,80278.53,364.8,-0.21041,0.00013,15.5112]
[1777912990212,42.3,80278.53,364.8,-0.21041,0.00013,15.5112]
[1777912994628,42.3,80280.0,364.8,-0.21022,0.00013,15.50343]
[1777912996490,42.3,80278.52,364.8,-0.21041,0.00013,15.5113]
[1777912998392,42.3,80276.64,364.8,-0.21065,0.00013,15.52125]
[1777913000972,42.3,80279.78,364.8,-0.21025,0.00013,15.5046]
[1777913002586,42.3,80279.81,364.8,-0.21025,0.00013,15.50448]
[1777913003160,42.3,80279.81,364.8,-0.21025,0.00013,15.50448]
[1777913005649,42.3,80283.34,364.8,-0.2098,0.00013,15.48581]
[1777913007334,42.3,80282.51,364.8,-0.20991,0.00013,15.49025]
[1777913008846,42.3,80292.48,364.8,-0.20865,0.00013,15.43742]
[1777913009140,42.3,80292.48,364.8,-0.20865,0.00013,15.43742]
[1777913009241,42.31,80296.35,364.8,-0.20816,0.00013,15.41695]
[1777913010004,42.31,80296.35,364.8,-0.20816,0.00013,15.41695]
[1777913010032,42.31,80296.35,364.8,-0.20816,0.00013,15.41695]
[1777913010207,42.31,80296.35,364.8,-0.20816,0.00013,15.41695]
[1777913010284,42.31,80296.35,364.8,-0.20816,0.00013,15.41695]
[1777913010309,42.31,80297.86,364.8,-0.20797,0.00013,15.40892]
[1777913011420,42.31,80303.42,364.8,-0.20723,0.00013,15.37391]
[1777913011529,42.31,80303.42,364.8,-0.20723,0.00013,15.37391]
[1777913013812,42.3,80316.42,364.8,-0.20559,0.00013,15.30458]
[1777913014487,42.3,80316.67,364.8,-0.20556,0.00013,15.30326]
[1777913016174,42.31,80316.49,364.8,-0.20559,0.00013,15.30423]
[1777913016779,42.31,80316.74,364.8,-0.20556,0.00013,15.30291]
[1777913016952,42.31,80316.74,364.8,-0.20556,0.00013,15.30291]
[1777913017115,42.31,80316.74,364.8,-0.20556,0.00013,15.30291]
[1777913017922,42.31,80302.9,364.8,-0.20729,0.00013,15.37673]
[1777913018454,42.31,80302.9,364.8,-0.20729,0.00013,15.37673]
[1777913018874,42.31,80302.9,364.8,-0.20729,0.00013,15.37673]
[1777913019203,42.31,80302.9,364.8,-0.20729,0.00013,15.37673]
[1777913019220,42.31,80302.9,364.8,-0.20729,0.00013,15.37673]
[1777913019889,42.3,80303.4,364.8,-0.20723,0.00013,15.37399]
[1777913020341,42.3,80303.4,364.8,-0.20723,0.00013,15.37399]
[1777913023559,42.3,80301.64,364.8,-0.20744,0.00013,15.38319]
[1777913023562,42.3,80301.64,364.8,-0.20744,0.00013,15.38319]
[1777913023970,42.3,80301.64,364.8,-0.20744,0.00013,15.38319]
[1777913026880,42.3,80301.65,364.8,-0.20744,0.00013,15.38298]
[1777913027321,42.3,80298.54,364.8,-0.20783,0.00013,15.39947]
[1777913027668,42.3,80298.54,364.8,-0.20783,0.00013,15.39947]
[1777913029641,42.3,80294.28,364.8,-0.20837,0.00013,15.42218]
[1777913030363,42.3,80294.28,364.8,-0.20837,0.00013,15.42218]
[1777913036603,42.3,80296.18,364.8,-0.20813,0.00013,15.41233]
[1777913040031,42.3,80295.09,364.8,-0.20827,0.00013,15.41821]
[1777913040132,42.31,80295.17,364.8,-0.20826,0.00013,15.41781]
[1777913042070,42.31,80295.1,364.8,-0.20828,0.00013,15.41829]
[1777913042124,42.31,80295.1,364.8,-0.20828,0.00013,15.41829]
[1777913042364,42.31,80295.1,364.8,-0.20828,0.00013,15.41829]
[1777913042385,42.31,80295.1,364.8,-0.20828,0.00013,15.41829]
[1777913042393,42.31,80295.06,364.8,-0.20828,0.00013,15.41861]
[1777913043063,42.31,80295.06,364.8,-0.20828,0.00013,15.41861]
[1777913043377,42.31,80303.54,364.8,-0.20722,0.00013,15.37355]
[1777913043746,42.31,80303.54,364.8,-0.20722,0.00013,15.37355]
[1777913043824,42.31,80303.54,364.8,-0.20722,0.00013,15.37355]
[1777913045202,42.31,80307.34,364.8,-0.20674,0.00013,15.35331]
[1777913045928,42.31,80310.49,364.8,-0.20635,0.00013,15.3366]
[1777913045934,42.31,80307.28,364.8,-0.20675,0.00013,15.35382]
[1777913049823,42.31,80306.17,364.8,-0.20689,0.00013,15.35962]
[1777913049827,42.31,80306.17,364.8,-0.20689,0.00013,15.35962]
[1777913050112,42.31,80306.17,364.8,-0.20689,0.00013,15.35962]
[1777913051523,42.31,80313.41,364.8,-0.20598,0.00013,15.32097]
[1777913056778,42.31,80315.59,364.8,-0.20571,0.00013,15.30944]
[1777913062046,42.31,80317.75,364.8,-0.20544,0.00013,15.29807]
[1777913064773,42.31,80319.94,364.8,-0.20517,0.00012,15.28644]
[1777913064776,42.31,80319.94,364.8,-0.20517,0.00012,15.28644]
[1777913064802,42.31,80319.94,364.8,-0.20517,0.00012,15.28644]
[1777913065237,42.31,80329.75,364.8,-0.20395,0.00012,15.23403]
[1777913066123,42.31,80329.75,364.8,-0.20395,0.00012,15.23403]
[1777913066352,42.31,80337.83,364.8,-0.20294,0.00012,15.19087]
[1777913067108,42.31,80337.83,364.8,-0.20294,0.00012,15.19087]
[1777913067227,42.31,80343.53,364.8,-0.20224,0.00012,15.16047]
[1777913070562,42.31,80349.73,364.8,-0.20148,0.00012,15.12741]
[1777913070647,42.31,80349.73,364.8,-0.20148,0.00012,15.12741]
[1777913070651,42.31,80349.73,364.8,-0.20148,0.00012,15.12741]
[1777913070761,42.31,80349.73,364.8,-0.20148,0.00012,15.12741]
[1777913076033,42.31,80350.68,364.8,-0.20132,0.00012,15.11739]
[1777913078365,42.31,80346.67,364.8,-0.20182,0.00012,15.13911]
[1777913078367,42.31,80346.67,364.8,-0.20182,0.00012,15.13911]
[1777913078429,42.31,80343.48,364.8,-0.20222,0.00012,15.15633]
[1777913079050,42.31,80343.48,364.8,-0.20222,0.00012,15.15633]
[1777913079444,42.31,80329.78,364.8,-0.20392,0.00012,15.22981]
[1777913081141,42.31,80325.96,364.8,-0.2044,0.00012,15.25024]
[1777913081218,42.31,80325.96,364.8,-0.2044,0.00012,15.25024]
[1777913081221,42.31,80325.96,364.8,-0.2044,0.00012,15.25024]
[1777913082099,42.31,80324.51,364.8,-0.20458,0.00012,15.25809]
[1777913082405,42.31,80324.51,364.8,-0.20458,0.00012,15.25809]
[1777913083016,42.31,80321.34,364.8,-0.20498,0.00012,15.27503]
[1777913083033,42.31,80321.34,364.8,-0.20498,0.00012,15.27503]
[1777913083376,42.31,80313.07,364.8,-0.20601,0.00013,15.31921]
[1777913084640,42.31,80307.88,364.8,-0.20666,0.00013,15.34685]
[1777913085214,42.31,80305.36,364.8,-0.20698,0.00013,15.36021]
[1777913087133,42.31,80304.84,364.8,-0.20704,0.00013,15.36299]
[1777913087139,42.31,80304.84,364.8,-0.20704,0.00013,15.36299]
[1777913087332,42.31,80304.84,364.8,-0.20704,0.00013,15.36299]
[1777913087355,42.31,80303.86,364.8,-0.20717,0.00013,15.36821]
[1777913093270,42.31,80307.35,364.8,-0.20672,0.00013,15.34922]
[1777913095555,42.31,80307.4,364.8,-0.20671,0.00013,15.34887]
[1777913095710,42.31,80307.4,364.8,-0.20671,0.00013,15.34887]
[1777913095911,42.31,80307.4,364.8,-0.20671,0.00013,15.34887]
[1777913095990,42.31,80307.4,364.8,-0.20671,0.00013,15.34887]
[1777913096289,42.31,80307.4,364.8,-0.20671,0.00013,15.34887]
[1777913096403,42.31,80296.53,364.8,-0.20808,0.00013,15.40668]
[1777913096482,42.31,80296.53,364.8,-0.20808,0.00013,15.40668]
[1777913096575,42.31,80296.53,364.8,-0.20808,0.00013,15.40668]
[1777913097299,42.31,80280.0,364.8,-0.21017,0.00013,15.49458]
[1777913099722,42.31,80278.86,364.8,-0.21032,0.00013,15.50077]
[1777913099746,42.31,80278.86,364.8,-0.21032,0.00013,15.50077]
[1777913100383,42.31,80270.96,364.8,-0.21132,0.00013,15.54259]
[1777913103408,42.31,80272.42,364.8,-0.21114,0.00013,15.53486]
[1777913105624,42.31,80270.32,364.8,-0.2114,0.00013,15.54589]
[1777913106411,42.31,80270.32,364.8,-0.2114,0.00013,15.54589]
[1777913106364,42.31,80259.93,364.8,-0.21273,0.00013,15.60074]
[1777913107112,42.31,80259.93,364.8,-0.21273,0.00013,15.60074]
[1777913107371,42.31,80254.72,364.8,-0.21339,0.00013,15.62816]
[1777913107597,42.31,80254.72,364.8,-0.21339,0.00013,15.62816]
[1777913107656,42.31,80254.72,364.8,-0.21339,0.00013,15.62816]
[1777913107887,42.31,80254.72,364.8,-0.21339,0.00013,15.62816]
[1777913108378,42.31,80245.13,364.8,-0.21462,0.00013,15.67864]
[1777913108540,42.31,80245.13,364.8,-0.21462,0.00013,15.67864]
[1777913109719,42.31,80242.66,364.8,-0.21494,0.00013,15.6917]
[1777913109746,42.31,80242.66,364.8,-0.21494,0.00013,15.6917]
[1777913109857,42.31,80242.66,364.8,-0.21494,0.00013,15.6917]
[1777913110110,42.31,80242.66,364.8,-0.21494,0.00013,15.6917]
[1777913110392,42.31,80247.8,364.8,-0.21428,0.00013,15.66465]
[1777913111030,42.31,80247.8,364.8,-0.21428,0.00013,15.66465]
[1777913111059,42.31,80247.8,364.8,-0.21428,0.00013,15.66465]
[1777913111467,42.31,80255.14,364.8,-0.21333,0.00013,15.6257]
[1777913114239,42.31,80255.61,364.8,-0.21327,0.00013,15.62296]
[1777913114449,42.31,80255.61,364.8,-0.21327,0.00013,15.62296]
[1777913114421,42.31,80252.18,364.8,-0.21371,0.00013,15.64103]
[1777913115428,42.31,80246.23,364.8,-0.21447,0.00013,15.6723]
[1777913115795,42.31,80246.23,364.8,-0.21447,0.00013,15.6723]
[1777913115834,42.31,80246.23,364.8,-0.21447,0.00013,15.6723]
[1777913116435,42.31,80239.1,364.8,-0.21539,0.00013,15.70981]
[1777913116796,42.31,80239.1,364.8,-0.21539,0.00013,15.70981]
[1777913119291,42.31,80236.46,364.8,-0.21572,0.00013,15.72365]
[1777913122739,42.31,80233.95,364.8,-0.21604,0.00013,15.73666]
[1777913124561,42.31,80243.37,364.8,-0.21483,0.00013,15.68719]
[1777913124887,42.31,80243.37,364.8,-0.21483,0.00013,15.68719]
[1777913125765,42.31,80243.58,364.8,-0.21481,0.00013,15.68612]
[1777913125800,42.31,80243.58,364.8,-0.21481,0.00013,15.68612]
[1777913125833,42.31,80243.58,364.8,-0.21481,0.00013,15.68612]
[1777913125855,42.31,80243.58,364.8,-0.21481,0.00013,15.68612]
[1777913126069,42.31,80243.58,364.8,-0.21481,0.00013,15.68612]
[1777913126777,42.31,80243.58,364.8,-0.21481,0.00013,15.68612]
[1777913126819,42.31,80243.58,364.8,-0.21481,0.00013,15.68612]
[1777913127492,42.31,80243.58,364.8,-0.21481,0.00013,15.68612]
[1777913127258,42.31,80266.42,364.8,-0.21188,0.00013,15.56579]
[1777913127862,42.31,80269.39,364.8,-0.21151,0.00013,15.55016]
[1777913130127,42.31,80268.39,364.8,-0.21163,0.00013,15.55537]
[1777913130172,42.31,80268.39,364.8,-0.21163,0.00013,15.55537]
[1777913130400,42.31,80268.39,364.8,-0.21163,0.00013,15.55537]
[1777913130763,42.31,80270.75,364.8,-0.21133,0.00013,15.54285]
[1777913133180,42.31,80271.57,364.8,-0.21118,0.00013,15.53311]
[1777913133455,42.31,80271.57,364.8,-0.21118,0.00013,15.53311]
[1777913133560,42.31,80264.31,364.8,-0.2121,0.00013,15.57146]
[1777913135576,42.31,80256.34,364.8,-0.21312,0.00013,15.61334]
[1777913140275,42.31,80252.21,364.8,-0.21363,0.00013,15.63458]
[1777913140746,42.31,80252.66,364.8,-0.21357,0.00013,15.63221]
[1777913141319,42.3,80260.54,364.8,-0.21256,0.00013,15.59052]
[1777913142272,42.3,80260.54,364.8,-0.21256,0.00013,15.59052]
[1777913144403,42.3,80268.42,364.8,-0.21155,0.00013,15.54874]
[1777913149674,42.3,80262.68,364.8,-0.21228,0.00013,15.57878]
[1777913152970,42.3,80257.64,364.8,-0.21292,0.00013,15.6052]
[1777913153097,42.3,80257.64,364.8,-0.21292,0.00013,15.6052]
[1777913155165,42.3,80261.96,364.8,-0.21236,0.00013,15.58218]
[1777913155467,42.3,80261.96,364.8,-0.21236,0.00013,15.58218]
[1777913157099,42.3,80257.13,364.8,-0.21298,0.00013,15.6075]
[1777913157730,42.3,80248.29,364.8,-0.2141,0.00013,15.65384]
[1777913159682,42.3,80246.44,364.8,-0.21434,0.00013,15.66341]
[1777913160280,42.3,80246.44,364.8,-0.21434,0.00013,15.66341]
[1777913160305,42.3,80246.44,364.8,-0.21434,0.00013,15.66341]
[1777913160326,42.3,80246.44,364.8,-0.21434,0.00013,15.66341]
[1777913161017,42.3,80248.26,364.8,-0.2141,0.00013,15.65365]
[1777913161032,42.3,80248.26,364.8,-0.2141,0.00013,15.65365]
[1777913161349,42.3,80248.26,364.8,-0.2141,0.00013,15.65365]
[1777913161356,42.3,80248.26,364.8,-0.2141,0.00013,15.65365]
[1777913161390,42.3,80258.51,364.8,-0.21278,0.00013,15.59946]
[1777913163015,42.3,80261.72,364.8,-0.21237,0.00013,15.58247]
[1777913163519,42.3,80261.72,364.8,-0.21237,0.00013,15.58247]
[1777913163117,42.3,80262.95,364.8,-0.21222,0.00013,15.57629]
[1777913163873,42.3,80262.95,364.8,-0.21222,0.00013,15.57629]
[1777913164298,42.3,80262.95,364.8,-0.21222,0.00013,15.57629]
[1777913165285,42.29,80262.68,364.8,-0.21224,0.00013,15.57696]
[1777913165811,42.29,80259.71,364.8,-0.21261,0.00013,15.59256]
[1777913166435,42.29,80259.71,364.8,-0.21261,0.00013,15.59256]
[1777913166535,42.29,80259.42,364.8,-0.21265,0.00013,15.59389]
[1777913166894,42.29,80259.42,364.8,-0.21265,0.00013,15.59389]
[1777913166898,42.29,80259.42,364.8,-0.21265,0.00013,15.59389]
[1777913167139,42.29,80259.42,364.8,-0.21265,0.00013,15.59389]
[1777913167187,42.29,80259.42,364.8,-0.21265,0.00013,15.59389]
[1777913167449,42.29,80259.42,364.8,-0.21265,0.00013,15.59389]
[1777913167458,42.29,80250.66,364.8,-0.21377,0.00013,15.64009]
[1777913168217,42.29,80238.16,364.8,-0.21538,0.00013,15.70592]
[1777913169791,42.29,80239.48,364.8,-0.21521,0.00013,15.69897]
[1777913173434,42.29,80244.4,364.8,-0.21458,0.00013,15.67318]
[1777913175582,42.29,80243.25,364.8,-0.21473,0.00013,15.67931]
[1777913175611,42.29,80243.25,364.8,-0.21473,0.00013,15.67931]
[1777913177430,42.3,80249.72,364.8,-0.2139,0.00013,15.64534]
[1777913179124,42.3,80252.4,364.8,-0.21356,0.00013,15.63139]
[1777913185359,42.3,80247.61,364.8,-0.21418,0.00013,15.65704]
[1777913190611,42.3,80240.8,364.8,-0.21506,0.00013,15.69314]
[1777913191532,42.3,80239.73,364.8,-0.2152,0.00013,15.69879]
[1777913191549,42.3,80239.73,364.8,-0.2152,0.00013,15.69879]
[1777913191845,42.3,80242.61,364.8,-0.21478,0.00013,15.67839]
[1777913191861,42.3,80242.61,364.8,-0.21478,0.00013,15.67839]
[1777913191891,42.3,80242.61,364.8,-0.21478,0.00013,15.67839]
[1777913191904,42.3,80242.61,364.8,-0.21478,0.00013,15.67839]
[1777913191970,42.3,80248.43,364.8,-0.21404,0.00013,15.64777]
[1777913197141,42.3,80249.37,364.8,-0.21392,0.00013,15.64312]
[1777913197939,42.3,80249.45,364.8,-0.21392,0.00013,15.64278]
[1777913198261,42.3,80249.45,364.8,-0.21392,0.00013,15.64278]
[1777913198308,42.3,80249.45,364.8,-0.21392,0.00013,15.64278]
[1777913198373,42.3,80251.28,364.8,-0.21368,0.00013,15.63313]
[1777913200606,42.3,80261.05,364.8,-0.21242,0.00013,15.58132]
[1777913203638,42.3,80261.55,364.8,-0.21236,0.00013,15.57861]
[1777913204314,42.3,80261.92,364.8,-0.21231,0.00013,15.57659]
[1777913208315,42.29,80262.18,364.8,-0.21223,0.00013,15.57329]
[1777913209235,42.29,80269.88,364.8,-0.21125,0.00013,15.53245]
[1777913214366,42.29,80274.1,364.8,-0.21071,0.00013,15.50991]
[1777913214438,42.29,80274.1,364.8,-0.21071,0.00013,15.50991]
[1777913214683,42.29,80275.33,364.8,-0.21055,0.00013,15.50341]
[1777913214944,42.29,80275.33,364.8,-0.21055,0.00013,15.50341]
[1777913215342,42.29,80275.33,364.8,-0.21055,0.00013,15.50341]
[1777913221173,42.29,80281.08,364.8,-0.20984,0.00013,15.47372]
[1777913222320,42.29,80281.08,364.8,-0.20984,0.00013,15.47372]
[1777913228321,42.29,80281.66,364.8,-0.20977,0.00013,15.47103]
[1777913231147,42.3,80282.74,364.8,-0.20964,0.00013,15.46546]
[1777913231449,42.3,80282.74,364.8,-0.20964,0.00013,15.46546]
[1777913231533,42.3,80282.74,364.8,-0.20964,0.00013,15.46546]
[1777913233471,42.3,80280.0,364.8,-0.20999,0.00013,15.48013]
[1777913237558,42.3,80277.83,364.8,-0.21027,0.00013,15.49176]
[1777913238967,42.3,80280.03,364.8,-0.20999,0.00013,15.48016]
[1777913240947,42.3,80282.95,364.8,-0.20962,0.00013,15.46476]
[1777913242183,42.3,80285.25,364.8,-0.20933,0.00013,15.45261]
[1777913245846,42.3,80278.25,364.8,-0.21023,0.00013,15.48999]
[1777913246466,42.3,80278.25,364.8,-0.21023,0.00013,15.48999]
[1777913247762,42.3,80279.25,364.8,-0.2101,0.00013,15.48474]
[1777913247911,42.3,80279.25,364.8,-0.2101,0.00013,15.48474]
[1777913249026,42.3,80277.78,364.8,-0.21029,0.00013,15.49256]
[1777913251386,42.3,80268.31,364.8,-0.21145,0.00013,15.5374]
[1777913252715,42.3,80266.16,364.8,-0.21172,0.00013,15.54874]
[1777913258435,42.3,80262.81,364.8,-0.21214,0.00013,15.56609]
[1777913260880,42.3,80263.12,364.8,-0.21209,0.00013,15.56431]
[1777913264357,42.3,80270.32,364.8,-0.21117,0.00013,15.52608]
[1777913271525,42.29,80269.22,364.8,-0.21131,0.00013,15.53169]
[1777913272476,42.29,80269.22,364.8,-0.21131,0.00013,15.53169]
[1777913272578,42.29,80269.22,364.8,-0.21131,0.00013,15.53169]
[1777913272644,42.29,80266.88,364.8,-0.21161,0.00013,15.54404]
[1777913278091,42.29,80269.35,364.8,-0.21129,0.00013,15.53089]
[1777913278105,42.29,80269.35,364.8,-0.21129,0.00013,15.53089]
[1777913278797,42.29,80275.64,364.8,-0.21049,0.00013,15.49758]
[1777913279747,42.29,80278.95,364.8,-0.21007,0.00013,15.48003]
[1777913281018,42.29,80277.87,364.8,-0.21021,0.00013,15.48578]
[1777913282918,42.29,80269.71,364.8,-0.21125,0.00013,15.52906]
[1777913283491,42.29,80269.71,364.8,-0.21125,0.00013,15.52906]
[1777913283610,42.29,80276.31,364.8,-0.21041,0.00013,15.49411]
[1777913284731,42.29,80276.31,364.8,-0.21041,0.00013,15.49411]
[1777913285625,42.29,80294.53,364.8,-0.2081,0.00013,15.3973]
[1777913286835,42.29,80297.03,364.8,-0.20778,0.00013,15.38403]
[1777913287270,42.29,80297.03,364.8,-0.20778,0.00013,15.38403]
[1777913287976,42.29,80297.87,364.8,-0.20768,0.00013,15.3796]
[1777913288646,42.29,80303.5,364.8,-0.20697,0.00013,15.34956]
[1777913289081,42.29,80303.5,364.8,-0.20697,0.00013,15.34956]
[1777913291338,42.29,80305.67,364.8,-0.20669,0.00013,15.33792]
[1777913291537,42.29,80305.67,364.8,-0.20669,0.00013,15.33792]
[1777913291667,42.29,80313.43,364.8,-0.20572,0.00013,15.2965]
[1777913296702,42.3,80311.56,364.8,-0.20596,0.00013,15.30673]
[1777913301737,42.3,80308.34,364.8,-0.20636,0.00013,15.32396]
[1777913302294,42.3,80308.34,364.8,-0.20636,0.00013,15.32396]
[1777913304163,42.3,80302.68,364.8,-0.20708,0.00013,15.35431]
[1777913304720,42.3,80302.68,364.8,-0.20708,0.00013,15.35431]
[1777913304828,42.3,80302.68,364.8,-0.20708,0.00013,15.35437]
[1777913307023,42.3,80301.12,364.8,-0.20728,0.00013,15.36278]
[1777913307079,42.3,80301.12,364.8,-0.20728,0.00013,15.36278]
[1777913307128,42.3,80301.12,364.8,-0.20728,0.00013,15.36278]
[1777913307644,42.3,80299.69,364.8,-0.20746,0.00013,15.37039]
[1777913307878,42.3,80299.69,364.8,-0.20746,0.00013,15.37039]
[1777913308115,42.3,80299.69,364.8,-0.20746,0.00013,15.37039]
[1777913308669,42.3,80276.32,364.8,-0.21042,0.00013,15.49466]
[1777913308876,42.3,80263.96,364.8,-0.21199,0.00013,15.56006]
[1777913312454,42.3,80259.81,364.8,-0.21247,0.00013,15.57644]
[1777913313391,42.3,80260.24,364.8,-0.21241,0.00013,15.57405]
[1777913313393,42.3,80260.24,364.8,-0.21241,0.00013,15.57405]
[1777913314279,42.3,80261.2,364.8,-0.21229,0.00013,15.56887]
[1777913315464,42.3,80264.34,364.8,-0.21188,0.00013,15.55217]
[1777913315945,42.29,80265.55,364.8,-0.21173,0.00013,15.54569]
[1777913317433,42.29,80265.3,364.8,-0.21176,0.00013,15.54693]
[1777913317459,42.29,80264.87,364.8,-0.21181,0.00013,15.54912]
[1777913322832,42.29,80264.69,364.8,-0.21182,0.00013,15.54971]
[1777913322981,42.29,80264.69,364.8,-0.21182,0.00013,15.54971]
[1777913327241,42.29,80257.06,364.8,-0.21279,0.00013,15.58961]
[1777913329109,42.29,80258.43,364.8,-0.21261,0.00013,15.58214]
[1777913330081,42.29,80255.92,364.8,-0.21293,0.00013,15.59528]
[1777913331110,42.29,80252.75,364.8,-0.21333,0.00013,15.61197]
[1777913332617,42.29,80254.18,364.8,-0.21315,0.00013,15.60429]
[1777913337773,42.29,80254.21,364.8,-0.21315,0.00013,15.60424]
[1777913338456,42.29,80254.19,364.8,-0.21315,0.00013,15.60441]
[1777913342533,42.29,80256.13,364.8,-0.21291,0.00013,15.59445]
[1777913344087,42.29,80262.57,364.8,-0.21209,0.00013,15.56063]
[1777913344474,42.29,80262.57,364.8,-0.21209,0.00013,15.56063]
[1777913344485,42.29,80262.57,364.8,-0.21209,0.00013,15.56063]
[1777913347924,42.29,80255.69,364.8,-0.21298,0.00013,15.59735]
[1777913349764,42.29,80238.79,364.8,-0.21515,0.00013,15.68645]
[1777913350042,42.29,80238.79,364.8,-0.21515,0.00013,15.68645]
[1777913352091,42.29,80228.07,364.8,-0.21653,0.00013,15.74265]
[1777913355156,42.29,80224.46,364.8,-0.21699,0.00013,15.76139]
[1777913355295,42.29,80224.46,364.8,-0.21699,0.00013,15.76139]
[1777913355299,42.29,80224.46,364.8,-0.21699,0.00013,15.76139]
[1777913355331,42.29,80224.46,364.8,-0.21699,0.00013,15.76139]
[1777913355396,42.29,80224.46,364.8,-0.21699,0.00013,15.76139]
[1777913355592,42.29,80223.99,364.8,-0.21705,0.00013,15.76375]
[1777913357587,42.29,80217.88,364.8,-0.21785,0.00013,15.79586]
[1777913357864,42.29,80214.61,364.8,-0.21827,0.00013,15.81304]
[1777913357870,42.29,80214.61,364.8,-0.21827,0.00013,15.81304]
[1777913357924,42.29,80214.61,364.8,-0.21827,0.00013,15.81304]
[1777913358496,42.29,80214.61,364.8,-0.21827,0.00013,15.81304]
[1777913360417,42.29,80204.05,364.8,-0.21965,0.00013,15.86825]
[1777913361275,42.29,80202.2,364.8,-0.21989,0.00013,15.87789]
[1777913361485,42.29,80202.2,364.8,-0.21989,0.00013,15.87789]
[1777913366857,42.29,80205.61,364.8,-0.21944,0.00013,15.85997]
[1777913374245,42.29,80205.66,364.8,-0.21939,0.00013,15.85445]
[1777913379529,42.29,80206.45,364.8,-0.21929,0.00013,15.85041]
[1777913383843,42.29,80205.77,364.8,-0.21938,0.00013,15.8541]
[1777913384965,42.29,80208.73,364.8,-0.219,0.00013,15.83866]
[1777913387091,42.29,80202.77,364.8,-0.21978,0.00013,15.86981]
[1777913388508,42.29,80203.71,364.8,-0.21965,0.00013,15.86492]
[1777913394385,42.29,80200.41,364.8,-0.22009,0.00013,15.88212]
[1777913397761,42.29,80199.8,364.8,-0.22016,0.00013,15.88527]
[1777913398413,42.29,80212.88,364.8,-0.21846,0.00013,15.81706]
[1777913399064,42.29,80212.88,364.8,-0.21846,0.00013,15.81706]
[1777913399634,42.29,80212.88,364.8,-0.21846,0.00013,15.81706]
[1777913399662,42.29,80220.68,364.8,-0.21745,0.00013,15.77635]
[1777913400628,42.29,80220.68,364.8,-0.21745,0.00013,15.77635]
[1777913400699,42.29,80220.68,364.8,-0.21745,0.00013,15.77635]
[1777913400801,42.3,80221.47,364.8,-0.21735,0.00013,15.77246]
[1777913401579,42.3,80229.15,364.8,-0.21636,0.00013,15.73222]
[1777913402208,42.3,80229.15,364.8,-0.21636,0.00013,15.73222]
[1777913403462,42.3,80230.17,364.8,-0.21623,0.00013,15.72694]
[1777913405462,42.3,80220.12,364.8,-0.21753,0.00013,15.77975]
[1777913410497,42.3,80217.94,364.8,-0.21782,0.00013,15.79115]
[1777913411472,42.3,80217.94,364.8,-0.21782,0.00013,15.79115]
[1777913411547,42.3,80217.94,364.8,-0.21782,0.00013,15.79115]
[1777913411854,42.3,80217.94,364.8,-0.21782,0.00013,15.79115]
[1777913411876,42.3,80216.17,364.8,-0.21805,0.00013,15.8004]
[1777913411932,42.3,80216.17,364.8,-0.21805,0.00013,15.8004]
[1777913412063,42.3,80216.17,364.8,-0.21805,0.00013,15.8004]
[1777913412128,42.3,80216.17,364.8,-0.21805,0.00013,15.8004]
[1777913412628,42.3,80205.89,364.8,-0.21938,0.00013,15.85405]
[1777913413244,42.3,80205.89,364.8,-0.21938,0.00013,15.85405]
[1777913413305,42.3,80205.89,364.8,-0.21938,0.00013,15.85405]
[1777913416053,42.3,80197.37,364.8,-0.22049,0.00013,15.89844]
[1777913416261,42.3,80197.37,364.8,-0.22049,0.00013,15.89844]
[1777913417546,42.3,80209.81,364.8,-0.21887,0.00013,15.83361]
[1777913418087,42.3,80209.81,364.8,-0.21887,0.00013,15.83361]
[1777913418126,42.3,80209.81,364.8,-0.21887,0.00013,15.83361]
[1777913420027,42.3,80200.72,364.8,-0.22006,0.00013,15.88106]
[1777913420214,42.3,80200.72,364.8,-0.22006,0.00013,15.88106]
[1777913420311,42.3,80200.72,364.8,-0.22006,0.00013,15.88106]
[1777913420567,42.3,80210.46,364.8,-0.21879,0.00013,15.83028]
[1777913421296,42.3,80210.46,364.8,-0.21879,0.00013,15.83028]
[1777913421457,42.3,80210.46,364.8,-0.21879,0.00013,15.83028]
[1777913421483,42.3,80210.46,364.8,-0.21879,0.00013,15.83028]
[1777913421725,42.3,80210.46,364.8,-0.21879,0.00013,15.83028]
[1777913421826,42.3,80217.81,364.8,-0.21783,0.00013,15.79182]
[1777913422308,42.3,80217.81,364.8,-0.21783,0.00013,15.79182]
[1777913422617,42.3,80217.81,364.8,-0.21783,0.00013,15.79182]
[1777913422841,42.3,80217.81,364.8,-0.21783,0.00013,15.79182]
[1777913422763,42.3,80222.71,364.8,-0.2172,0.00013,15.76618]
[1777913427461,42.3,80227.29,364.8,-0.2166,0.00013,15.7419]
[1777913427805,42.3,80227.29,364.8,-0.2166,0.00013,15.7419]
[1777913428340,42.29,80227.73,364.8,-0.21654,0.00013,15.73953]
[1777913430533,42.29,80227.37,364.8,-0.21658,0.00013,15.74129]
[1777913432116,42.29,80227.69,364.8,-0.21649,0.00013,15.73415]
[1777913432651,42.29,80227.69,364.8,-0.21649,0.00013,15.73415]
[1777913432748,42.29,80221.97,364.8,-0.21723,0.00013,15.76407]
[1777913434864,42.29,80216.99,364.8,-0.21788,0.00013,15.79009]
[1777913436791,42.29,80215.1,364.8,-0.21812,0.00013,15.79979]
[1777913436886,42.29,80215.1,364.8,-0.21812,0.00013,15.79979]
[1777913436904,42.29,80216.64,364.8,-0.21792,0.00013,15.79169]
[1777913437275,42.29,80216.64,364.8,-0.21792,0.00013,15.79169]
[1777913437580,42.29,80216.64,364.8,-0.21792,0.00013,15.79169]
[1777913437688,42.29,80234.96,364.8,-0.21554,0.00013,15.69568]
[1777913438273,42.29,80234.96,364.8,-0.21554,0.00013,15.69568]
[1777913440184,42.29,80236.32,364.8,-0.21537,0.00013,15.68841]
[1777913441105,42.29,80233.7,364.8,-0.2157,0.00013,15.70218]
[1777913441445,42.29,80233.7,364.8,-0.2157,0.00013,15.70218]
[1777913441866,42.29,80226.6,364.8,-0.21662,0.00013,15.73941]
[1777913444355,42.29,80226.94,364.8,-0.21658,0.00013,15.73756]
[1777913444586,42.29,80226.94,364.8,-0.21658,0.00013,15.73756]
[1777913444648,42.29,80226.94,364.8,-0.21658,0.00013,15.73756]
[1777913444782,42.29,80226.94,364.8,-0.21658,0.00013,15.73756]
[1777913444868,42.29,80226.94,364.8,-0.21658,0.00013,15.73756]
[1777913444789,42.29,80223.94,364.8,-0.21696,0.00013,15.75322]
[1777913445545,42.29,80223.94,364.8,-0.21696,0.00013,15.75322]
[1777913445693,42.29,80223.94,364.8,-0.21696,0.00013,15.75322]
[1777913445744,42.29,80211.02,364.8,-0.21864,0.00013,15.82073]
[1777913447617,42.29,80209.6,364.8,-0.21883,0.00013,15.82828]
[1777913450980,42.29,80202.15,364.8,-0.2198,0.00013,15.86725]
[1777913454392,42.29,80196.89,364.8,-0.22048,0.00013,15.89456]
[1777913455712,42.29,80196.5,364.8,-0.22053,0.00013,15.89655]
[1777913460718,42.29,80204.2,364.8,-0.21953,0.00013,15.85636]
[1777913462876,42.29,80197.97,364.8,-0.22034,0.00013,15.8888]
[1777913464857,42.29,80190.72,364.8,-0.22129,0.00013,15.92639]
[1777913465365,42.29,80190.16,364.8,-0.22136,0.00013,15.92923]
[1777913466716,42.29,80191.26,364.8,-0.22121,0.00013,15.92344]
[1777913466766,42.29,80191.26,364.8,-0.22121,0.00013,15.92344]
[1777913466999,42.29,80188.54,364.8,-0.22157,0.00013,15.93751]
[1777913467018,42.29,80188.54,364.8,-0.22157,0.00013,15.93751]
[1777913467021,42.29,80188.54,364.8,-0.22157,0.00013,15.93751]
[1777913468497,42.29,80183.15,364.8,-0.22227,0.00013,15.9654]
[1777913468502,42.29,80183.15,364.8,-0.22227,0.00013,15.9654]
[1777913469311,42.29,80185.5,364.8,-0.22196,0.00013,15.95311]
[1777913470668,42.29,80185.5,364.8,-0.22196,0.00013,15.95311]
[1777913470769,42.29,80185.5,364.8,-0.22196,0.00013,15.95311]
[1777913470802,42.29,80185.5,364.8,-0.22196,0.00013,15.95311]
[1777913470857,42.29,80184.97,364.8,-0.22203,0.00013,15.95577]
[1777913471104,42.29,80184.97,364.8,-0.22203,0.00013,15.95577]
[1777913471846,42.29,80175.32,364.8,-0.2233,0.00013,16.00567]
[1777913474906,42.29,80170.85,364.8,-0.22389,0.00013,16.02886]
[1777913477340,42.29,80164.28,364.8,-0.22476,0.00013,16.0628]
[1777913477865,42.29,80164.28,364.8,-0.22476,0.00013,16.0628]
[1777913477904,42.29,80162.19,364.8,-0.22503,0.00013,16.07355]
[1777913478371,42.29,80162.19,364.8,-0.22503,0.00013,16.07355]
[1777913480078,42.29,80152.63,364.8,-0.2263,0.00013,16.12269]
[1777913480878,42.29,80152.63,364.8,-0.2263,0.00013,16.12269]
[1777913481699,42.29,80153.86,364.8,-0.22613,0.00013,16.11623]
[1777913481703,42.29,80153.86,364.8,-0.22613,0.00013,16.11623]
[1777913481787,42.29,80153.86,364.8,-0.22613,0.00013,16.11623]
[1777913481923,42.29,80154.42,364.8,-0.22606,0.00013,16.11335]
[1777913482758,42.29,80142.56,364.8,-0.22763,0.00013,16.17422]
[1777913483049,42.29,80142.56,364.8,-0.22763,0.00013,16.17422]
[1777913483492,42.29,80142.56,364.8,-0.22763,0.00013,16.17422]
[1777913483526,42.29,80142.56,364.8,-0.22763,0.00013,16.17422]
[1777913483549,42.29,80142.56,364.8,-0.22763,0.00013,16.17422]
[1777913483813,42.29,80142.56,364.8,-0.22763,0.00013,16.17422]
[1777913483889,42.29,80135.88,364.8,-0.22852,0.00013,16.20835]
[1777913483950,42.29,80135.88,364.8,-0.22852,0.00013,16.20835]
[1777913484444,42.29,80135.88,364.8,-0.22852,0.00013,16.20835]
[1777913484861,42.29,80122.09,364.8,-0.23037,0.00013,16.27883]
[1777913484976,42.29,80122.09,364.8,-0.23037,0.00013,16.27883]
[1777913485823,42.29,80103.89,364.8,-0.23281,0.00014,16.37131]
[1777913486408,42.29,80103.89,364.8,-0.23281,0.00014,16.37131]
[1777913487573,42.29,80105.25,364.8,-0.23263,0.00013,16.36425]
[1777913487865,42.28,80114.24,364.8,-0.23141,0.00013,16.31833]
[1777913488081,42.28,80114.24,364.8,-0.23141,0.00013,16.31833]
[1777913488093,42.28,80114.24,364.8,-0.23141,0.00013,16.31833]
[1777913488936,42.28,80115.69,364.8,-0.23121,0.00013,16.31079]
[1777913490868,42.28,80116.64,364.8,-0.23108,0.00013,16.30579]
[1777913490934,42.28,80116.64,364.8,-0.23108,0.00013,16.30579]
[1777913490923,42.28,80118.14,364.8,-0.23087,0.00013,16.298]
[1777913491057,42.28,80118.14,364.8,-0.23087,0.00013,16.298]
[1777913491775,42.28,80118.14,364.8,-0.23087,0.00013,16.298]
[1777913491877,42.28,80124.78,364.8,-0.22993,0.00013,16.25862]
[1777913492140,42.28,80124.78,364.8,-0.22993,0.00013,16.25862]
[1777913493856,42.28,80124.12,364.8,-0.23002,0.00013,16.26199]
[1777913495955,42.28,80121.6,364.8,-0.23034,0.00013,16.27431]
[1777913496167,42.28,80121.6,364.8,-0.23034,0.00013,16.27431]
[1777913496726,42.28,80121.6,364.8,-0.23034,0.00013,16.27431]
[1777913496921,42.28,80125.2,364.8,-0.22985,0.00013,16.25558]
[1777913497930,42.28,80139.23,364.8,-0.22797,0.00013,16.18364]
[1777913498852,42.28,80139.23,364.8,-0.22797,0.00013,16.18364]
[1777913498868,42.28,80139.23,364.8,-0.22797,0.00013,16.18364]
[1777913499269,42.27,80139.34,364.8,-0.22795,0.00013,16.18292]
[1777913500960,42.27,80141.28,364.8,-0.22769,0.00013,16.17298]
[1777913500975,42.27,80142.12,364.8,-0.22758,0.00013,16.16855]
[1777913501010,42.27,80142.12,364.8,-0.22758,0.00013,16.16855]
[1777913501039,42.27,80142.12,364.8,-0.22758,0.00013,16.16855]
[1777913501353,42.27,80142.12,364.8,-0.22758,0.00013,16.16855]
[1777913501378,42.27,80142.12,364.8,-0.22758,0.00013,16.16855]
[1777913501911,42.27,80146.51,364.8,-0.22699,0.00013,16.1459]
[1777913502032,42.27,80146.51,364.8,-0.22699,0.00013,16.1459]
[1777913502159,42.27,80156.66,364.8,-0.22564,0.00013,16.09349]
[1777913507217,42.27,80155.49,364.8,-0.22578,0.00013,16.09898]
[1777913511226,42.27,80161.95,364.8,-0.22491,0.00013,16.06526]
[1777913511609,42.27,80161.95,364.8,-0.22491,0.00013,16.06526]
[1777913512580,42.27,80163.18,364.8,-0.22475,0.00013,16.05882]
[1777913512640,42.27,80167.3,364.8,-0.2242,0.00013,16.03745]
[1777913515629,42.27,80167.13,364.8,-0.22421,0.00013,16.03799]
[1777913515767,42.27,80167.13,364.8,-0.22421,0.00013,16.03799]
[1777913516701,42.26,80168.23,364.8,-0.22406,0.00013,16.03214]
[1777913516727,42.26,80168.23,364.8,-0.22406,0.00013,16.03214]
[1777913516869,42.26,80168.23,364.8,-0.22406,0.00013,16.03214]
[1777913516949,42.26,80168.23,364.8,-0.22406,0.00013,16.03214]
[1777913516971,42.26,80168.23,364.8,-0.22406,0.00013,16.03214]
[1777913517973,42.26,80172.25,364.8,-0.22353,0.00013,16.01118]
[1777913517967,42.26,80183.13,364.8,-0.22209,0.00013,15.95447]
[1777913517995,42.26,80183.13,364.8,-0.22209,0.00013,15.95447]
[1777913518805,42.26,80188.14,364.8,-0.22143,0.00013,15.92844]
[1777913522314,42.26,80187.69,364.8,-0.22149,0.00013,15.93057]
[1777913522684,42.26,80187.69,364.8,-0.22149,0.00013,15.93057]
[1777913522829,42.26,80187.69,364.8,-0.22149,0.00013,15.93057]
[1777913526602,42.26,80184.43,364.8,-0.22191,0.00013,15.94723]
[1777913528660,42.26,80179.83,364.8,-0.22251,0.00013,15.97089]
[1777913528795,42.26,80179.83,364.8,-0.22251,0.00013,15.97089]
[1777913528936,42.26,80179.52,364.8,-0.22254,0.00013,15.97238]
[1777913529884,42.26,80171.5,364.8,-0.2236,0.00013,16.01375]
[1777913535402,42.26,80165.25,364.8,-0.22441,0.00013,16.04559]
[1777913536100,42.26,80165.25,364.8,-0.22441,0.00013,16.04559]
[1777913537804,42.25,80168.25,364.8,-0.22401,0.00013,16.02998]
[1777913537809,42.25,80168.25,364.8,-0.22401,0.00013,16.02998]
[1777913537899,42.25,80169.05,364.8,-0.2239,0.00013,16.02568]
[1777913538800,42.25,80169.05,364.8,-0.2239,0.00013,16.02568]
[1777913538878,42.25,80179.3,364.8,-0.22255,0.00013,15.97246]
[1777913544239,42.25,80177.36,364.8,-0.22279,0.00013,15.98206]
[1777913549251,42.25,80180.3,364.8,-0.22239,0.00013,15.96622]
[1777913549644,42.25,80180.3,364.8,-0.22239,0.00013,15.96622]
[1777913555536,42.24,80178.78,364.8,-0.22252,0.00013,15.96804]
[1777913556230,42.24,80179.95,364.8,-0.22237,0.00013,15.96184]
[1777913556350,42.24,80179.95,364.8,-0.22237,0.00013,15.96184]
[1777913556594,42.24,80179.95,364.8,-0.22237,0.00013,15.96184]
[1777913556696,42.24,80187.24,364.8,-0.22141,0.00013,15.92385]
[1777913557780,42.24,80187.24,364.8,-0.22141,0.00013,15.92385]
[1777913557824,42.24,80190.18,364.8,-0.22102,0.00013,15.90848]
[1777913558892,42.24,80190.18,364.8,-0.22102,0.00013,15.90848]
[1777913559201,42.24,80197.05,364.8,-0.22012,0.00013,15.87255]
[1777913559207,42.24,80197.05,364.8,-0.22012,0.00013,15.87255]
[1777913559860,42.24,80197.8,364.8,-0.22002,0.00013,15.86864]
[1777913560637,42.24,80197.8,364.8,-0.22002,0.00013,15.86864]
[1777913560761,42.24,80197.8,364.8,-0.22002,0.00013,15.86864]
[1777913560951,42.24,80197.8,364.8,-0.22002,0.00013,15.86864]
[1777913561242,42.24,80199.84,364.8,-0.21975,0.00013,15.85798]
[1777913561890,42.24,80209.54,364.8,-0.21848,0.00013,15.80731]
[1777913563326,42.24,80210.68,364.8,-0.21834,0.00013,15.80135]
[1777913563496,42.24,80210.68,364.8,-0.21834,0.00013,15.80135]
[1777913564500,42.24,80211.32,364.8,-0.21825,0.00013,15.798]
[1777913565265,42.24,80207.72,364.8,-0.21872,0.00013,15.81681]
[1777913565968,42.24,80200.38,364.8,-0.21968,0.00013,15.85511]
[1777913566051,42.24,80200.38,364.8,-0.21968,0.00013,15.85511]
[1777913566115,42.24,80200.38,364.8,-0.21968,0.00013,15.85511]
[1777913566204,42.24,80200.38,364.8,-0.21968,0.00013,15.85511]
[1777913566650,42.24,80200.38,364.8,-0.21968,0.00013,15.85511]
[1777913566661,42.24,80200.38,364.8,-0.21968,0.00013,15.85511]
[1777913566767,42.24,80200.38,364.8,-0.21968,0.00013,15.85511]
[1777913566916,42.24,80184.13,364.8,-0.22181,0.00013,15.93973]
[1777913567212,42.24,80184.13,364.8,-0.22181,0.00013,15.93973]
[1777913567375,42.24,80184.13,364.8,-0.22181,0.00013,15.93973]
[1777913567397,42.24,80184.13,364.8,-0.22181,0.00013,15.93973]
[1777913567414,42.24,80184.13,364.8,-0.22181,0.00013,15.93973]
[1777913567541,42.24,80184.13,364.8,-0.22181,0.00013,15.93973]
[1777913567937,42.24,80158.22,364.8,-0.22523,0.00013,16.0738]
[1777913568289,42.24,80158.22,364.8,-0.22523,0.00013,16.0738]
[1777913568635,42.24,80158.22,364.8,-0.22523,0.00013,16.0738]
[1777913569131,42.24,80165.13,364.8,-0.22431,0.00013,16.03797]
[1777913569506,42.24,80165.13,364.8,-0.22431,0.00013,16.03797]
[1777913569731,42.24,80152.71,364.8,-0.22595,0.00013,16.10198]
[1777913571276,42.24,80152.86,364.8,-0.22593,0.00013,16.10113]
[1777913571851,42.24,80152.86,364.8,-0.22593,0.00013,16.10113]
[1777913571934,42.24,80159.75,364.8,-0.22501,0.00013,16.0655]
[1777913572563,42.24,80159.75,364.8,-0.22501,0.00013,16.0655]
[1777913572624,42.24,80159.75,364.8,-0.22501,0.00013,16.0655]
[1777913572662,42.24,80164.16,364.8,-0.22443,0.00013,16.04262]
[1777913574391,42.24,80164.61,364.8,-0.22437,0.00013,16.04028]
[1777913574456,42.24,80164.61,364.8,-0.22437,0.00013,16.04028]
[1777913574676,42.24,80169.12,364.8,-0.22377,0.00013,16.01694]
[1777913579711,42.24,80173.12,364.8,-0.22324,0.00013,15.99607]
[1777913580374,42.24,80173.12,364.8,-0.22324,0.00013,15.99607]
[1777913580718,42.24,80174.74,364.8,-0.22302,0.00013,15.98763]
[1777913581389,42.24,80174.74,364.8,-0.22302,0.00013,15.98763]
[1777913582963,42.24,80174.85,364.8,-0.22301,0.00013,15.98693]
[1777913583052,42.24,80174.7,364.8,-0.22302,0.00013,15.98744]
[1777913583524,42.24,80174.7,364.8,-0.22302,0.00013,15.98744]
[1777913583614,42.24,80174.7,364.8,-0.22302,0.00013,15.98744]
[1777913583941,42.24,80174.7,364.8,-0.22302,0.00013,15.98744]
[1777913583993,42.24,80169.18,364.8,-0.22375,0.00013,16.01605]
[1777913585493,42.24,80164.8,364.8,-0.22433,0.00013,16.03871]
[1777913586289,42.24,80169.81,364.8,-0.22366,0.00013,16.01271]
[1777913587324,42.24,80171.21,364.8,-0.22348,0.00013,16.00541]
[1777913589827,42.24,80174.07,364.8,-0.2231,0.00013,15.99049]
[1777913590383,42.24,80173.85,364.8,-0.22313,0.00013,15.99161]
[1777913590984,42.24,80173.85,364.8,-0.22313,0.00013,15.99161]
[1777913591046,42.24,80168.7,364.8,-0.2238,0.00013,16.01826]
[1777913592027,42.24,80154.38,364.8,-0.2257,0.00013,16.09224]
[1777913592149,42.24,80154.38,364.8,-0.2257,0.00013,16.09224]
[1777913592156,42.24,80154.38,364.8,-0.2257,0.00013,16.09224]
[1777913592801,42.24,80146.01,364.8,-0.22682,0.00013,16.13535]
[1777913593728,42.24,80146.01,364.8,-0.22682,0.00013,16.13535]
[1777913595663,42.23,80140.05,364.8,-0.2276,0.00013,16.16576]
[1777913595682,42.23,80140.05,364.8,-0.2276,0.00013,16.16576]
[1777913600858,42.23,80141.42,364.8,-0.2274,0.00013,16.15772]
[1777913604455,42.23,80141.27,364.8,-0.2274,0.00013,16.15802]
[1777913604886,42.23,80141.02,364.8,-0.22743,0.00013,16.15916]
[1777913606554,42.23,80144.68,364.8,-0.22694,0.00013,16.14021]
[1777913606900,42.23,80142.27,364.8,-0.22726,0.00013,16.15247]
[1777913608178,42.22,80137.19,364.8,-0.22794,0.00013,16.17844]
[1777913608914,42.22,80121.8,364.8,-0.22999,0.00013,16.25713]
[1777913613002,42.22,80123.22,364.8,-0.22975,0.00013,16.24416]
[1777913613052,42.22,80124.35,364.8,-0.22959,0.00013,16.23805]
[1777913613697,42.22,80124.35,364.8,-0.22959,0.00013,16.23805]
[1777913613949,42.22,80125.7,364.8,-0.22941,0.00013,16.23115]
[1777913615703,42.22,80125.59,364.8,-0.22941,0.00013,16.23141]
[1777913615963,42.22,80124.59,364.8,-0.22954,0.00013,16.23628]
[1777913616356,42.22,80124.59,364.8,-0.22954,0.00013,16.23628]
[1777913617041,42.22,80124.59,364.8,-0.22954,0.00013,16.23628]
[1777913616970,42.22,80124.78,364.8,-0.22951,0.00013,16.23516]
[1777913617977,42.22,80126.02,364.8,-0.22934,0.00013,16.22856]
[1777913623012,42.21,80123.86,364.8,-0.2296,0.00013,16.23834]
[1777913627847,42.2,80124.31,364.8,-0.22951,0.00013,16.23502]
[1777913633047,42.2,80124.86,364.8,-0.2294,0.00013,16.23092]
[1777913633213,42.2,80122.82,364.8,-0.22967,0.00013,16.24111]
[1777913633505,42.2,80122.82,364.8,-0.22967,0.00013,16.24111]
[1777913633546,42.2,80122.82,364.8,-0.22967,0.00013,16.24111]
[1777913634089,42.2,80110.92,364.8,-0.23127,0.00013,16.30183]
[1777913635299,42.2,80106.82,364.8,-0.23182,0.00014,16.32258]
[1777913635362,42.2,80106.82,364.8,-0.23182,0.00014,16.32258]
[1777913636201,42.2,80106.82,364.8,-0.23182,0.00014,16.32258]
[1777913636683,42.2,80106.82,364.8,-0.23182,0.00014,16.32258]
[1777913636821,42.2,80106.82,364.8,-0.23182,0.00014,16.32258]
[1777913636926,42.2,80106.82,364.8,-0.23182,0.00014,16.32258]
[1777913637721,42.19,80102.53,364.8,-0.23239,0.00014,16.34406]
[1777913640892,42.19,80097.22,364.8,-0.2331,0.00014,16.37062]
[1777913640981,42.19,80097.22,364.8,-0.2331,0.00014,16.37062]
[1777913641238,42.19,80096.48,364.8,-0.23319,0.00014,16.37392]
[1777913642504,42.19,80097.0,364.8,-0.23312,0.00014,16.37128]
[1777913642765,42.19,80097.0,364.8,-0.23312,0.00014,16.37128]
[1777913643341,42.19,80097.89,364.8,-0.23299,0.00014,16.36653]
[1777913643907,42.19,80097.89,364.8,-0.23299,0.00014,16.36653]
[1777913644049,42.19,80092.54,364.8,-0.2337,0.00014,16.39323]
[1777913644772,42.19,80085.27,364.8,-0.23469,0.00014,16.43007]
[1777913650201,42.18,80080.33,364.8,-0.23533,0.00014,16.4538]
[1777913651254,42.18,80080.33,364.8,-0.23533,0.00014,16.4538]
[1777913651314,42.18,80081.67,364.8,-0.23515,0.00014,16.44682]
[1777913652380,42.18,80081.67,364.8,-0.23515,0.00014,16.44682]
[1777913652521,42.18,80081.67,364.8,-0.23515,0.00014,16.44682]
[1777913652884,42.18,80085.27,364.8,-0.23465,0.00014,16.42831]
[1777913654940,42.16,80093.54,364.8,-0.23342,0.00014,16.38245]
[1777913658638,42.15,80100.45,364.8,-0.23246,0.00014,16.34616]
[1777913662723,42.15,80100.92,364.8,-0.23237,0.00014,16.343]
[1777913665451,42.14,80107.73,364.8,-0.23143,0.00014,16.30755]
[1777913665460,42.14,80107.73,364.8,-0.23143,0.00014,16.30755]
[1777913668541,42.14,80100.66,364.8,-0.23237,0.00014,16.34271]
[1777913672012,42.14,80087.13,364.8,-0.23414,0.00014,16.40547]
[1777913673562,42.13,80085.68,364.8,-0.23433,0.00014,16.41252]
[1777913676793,42.13,80097.03,364.8,-0.23276,0.00014,16.35367]
[1777913679727,42.13,80096.75,364.8,-0.23278,0.00014,16.35461]
[1777913679731,42.13,80096.75,364.8,-0.23278,0.00014,16.35461]
[1777913679768,42.13,80096.75,364.8,-0.23278,0.00014,16.35461]
[1777913679815,42.12,80095.12,364.8,-0.233,0.00014,16.36267]
[1777913680719,42.12,80095.12,364.8,-0.233,0.00014,16.36267]
[1777913680824,42.12,80095.12,364.8,-0.233,0.00014,16.36267]
[1777913680878,42.12,80089.62,364.8,-0.23374,0.00014,16.39047]
[1777913681702,42.12,80089.62,364.8,-0.23374,0.00014,16.39047]
[1777913682201,42.12,80084.79,364.8,-0.23439,0.00014,16.41475]
[1777913682377,42.12,80084.79,364.8,-0.23439,0.00014,16.41475]
[1777913686774,42.12,80081.64,364.8,-0.23479,0.00014,16.42964]
[1777913686781,42.12,80081.64,364.8,-0.23479,0.00014,16.42964]
[1777913686875,42.12,80078.86,364.8,-0.23516,0.00014,16.44348]
[1777913689965,42.11,80076.53,364.8,-0.23547,0.00014,16.45496]
[1777913689979,42.11,80076.53,364.8,-0.23547,0.00014,16.45496]
[1777913691391,42.11,80076.68,364.8,-0.23545,0.00014,16.45388]
[1777913691426,42.11,80076.68,364.8,-0.23545,0.00014,16.45388]
[1777913693352,42.11,80084.4,364.8,-0.23438,0.00014,16.41445]
[1777913695250,42.11,80085.52,364.8,-0.23423,0.00014,16.40856]
[1777913695617,42.11,80085.65,364.8,-0.23421,0.00014,16.40779]
[1777913700621,42.11,80092.49,364.8,-0.23326,0.00014,16.37243]
[1777913700632,42.11,80092.49,364.8,-0.23326,0.00014,16.37243]
[1777913700648,42.11,80096.94,364.8,-0.23265,0.00014,16.34966]
[1777913702990,42.1,80102.34,364.8,-0.23192,0.00014,16.32194]
[1777913703072,42.1,80102.34,364.8,-0.23192,0.00014,16.32194]
[1777913703597,42.1,80094.63,364.8,-0.23295,0.00014,16.36093]
[1777913707626,42.1,80090.46,364.8,-0.23351,0.00014,16.38154]
[1777913707631,42.1,80090.46,364.8,-0.23351,0.00014,16.38154]
[1777913707840,42.1,80089.61,364.8,-0.23362,0.00014,16.38564]
[1777913713524,42.09,80084.48,364.8,-0.23429,0.00014,16.41083]
[1777913716548,42.09,80083.59,364.8,-0.23439,0.00014,16.41456]
[1777913717704,42.09,80080.56,364.8,-0.2348,0.00014,16.42994]
[1777913717916,42.09,80080.61,364.8,-0.23479,0.00014,16.42947]
[1777913718498,42.09,80080.61,364.8,-0.23479,0.00014,16.42947]
[1777913718704,42.09,80080.65,364.8,-0.23478,0.00014,16.42915]
[1777913719375,42.09,80080.65,364.8,-0.23478,0.00014,16.42915]
[1777913719711,42.09,80079.99,364.8,-0.23487,0.00014,16.43228]
[1777913721480,42.09,80079.47,364.8,-0.23494,0.00014,16.43479]
[1777913721726,42.09,80079.65,364.8,-0.23491,0.00014,16.43375]
[1777913726761,42.08,80079.84,364.8,-0.23486,0.00014,16.43174]
[1777913728326,42.08,80078.5,364.8,-0.23503,0.00014,16.43832]
[1777913729024,42.08,80078.64,364.8,-0.23501,0.00014,16.43738]
[1777913729405,42.08,80078.64,364.8,-0.23501,0.00014,16.43738]
[1777913729798,42.08,80079.68,364.8,-0.23486,0.00014,16.43197]
[1777913730409,42.08,80079.68,364.8,-0.23486,0.00014,16.43197]
[1777913730499,42.08,80079.68,364.8,-0.23486,0.00014,16.43197]
[1777913731013,42.08,80079.68,364.8,-0.23486,0.00014,16.43197]
[1777913731036,42.08,80089.36,364.8,-0.23349,0.00014,16.3773]
[1777913732380,42.08,80094.4,364.8,-0.2328,0.00014,16.35146]
[1777913732819,42.08,80097.63,364.8,-0.23236,0.00014,16.33486]
[1777913737858,42.07,80101.28,364.8,-0.23185,0.00014,16.31543]
[1777913741082,42.07,80102.65,364.8,-0.23165,0.00014,16.30812]
[1777913743739,42.07,80098.86,364.8,-0.23215,0.00014,16.32699]
[1777913745885,42.07,80091.51,364.8,-0.23314,0.00014,16.36411]
[1777913745919,42.07,80091.51,364.8,-0.23314,0.00014,16.36411]
[1777913750095,42.03,80081.64,364.8,-0.2343,0.00014,16.40717]
[1777913751956,42.03,80072.83,364.8,-0.23549,0.00014,16.45143]
[1777913753136,42.03,80072.83,364.8,-0.23549,0.00014,16.45143]
[1777913755072,42.01,80070.99,364.8,-0.23566,0.00014,16.45747]
[1777913755076,42.01,80070.99,364.8,-0.23566,0.00014,16.45747]
[1777913755173,42.0,80069.55,364.8,-0.23579,0.00014,16.46202]
[1777913760109,41.94,80070.03,364.8,-0.23546,0.00014,16.44955]
[1777913761279,41.93,80067.43,364.8,-0.23575,0.00014,16.46039]
[1777913762050,41.92,80067.29,364.8,-0.23571,0.00014,16.45861]
[1777913762145,41.9,80068.39,364.8,-0.23547,0.00014,16.44961]
[1777913768073,41.83,80069.34,364.8,-0.23495,0.00014,16.4299]
[1777913773109,41.75,80072.08,364.8,-0.23421,0.00014,16.40154]
[1777913774079,41.75,80072.08,364.8,-0.23421,0.00014,16.40154]
[1777913779397,41.66,80070.52,364.8,-0.23396,0.00014,16.39151]
[1777913780927,41.65,80068.02,364.8,-0.23424,0.00014,16.40189]
[1777913781259,41.65,80068.02,364.8,-0.23424,0.00014,16.40189]
[1777913781309,41.64,80066.63,364.8,-0.23436,0.00014,16.40647]
[1777913781696,41.64,80066.63,364.8,-0.23436,0.00014,16.40647]
[1777913781869,41.64,80066.63,364.8,-0.23436,0.00014,16.40647]
[1777913782172,41.63,80064.54,364.8,-0.23458,0.00014,16.4146]
[1777913785450,41.59,80064.27,364.8,-0.23442,0.00014,16.40818]
[1777913791235,41.52,80066.77,364.8,-0.23369,0.00014,16.37684]
[1777913795451,41.51,80062.34,364.8,-0.23424,0.00014,16.39718]
[1777913796311,41.51,80062.34,364.8,-0.23424,0.00014,16.39718]
[1777913796317,41.51,80062.34,364.8,-0.23424,0.00014,16.39718]
[1777913797240,41.5,80061.35,364.8,-0.23432,0.00014,16.40026]
[1777913797276,41.49,80059.15,364.8,-0.2346,0.00014,16.41053]
[1777913798145,41.49,80059.15,364.8,-0.2346,0.00014,16.41053]
[1777913798339,41.49,80059.15,364.8,-0.2346,0.00014,16.41053]
[1777913798344,41.49,80059.15,364.8,-0.2346,0.00014,16.41053]
[1777913798321,41.49,80057.42,364.8,-0.23481,0.00014,16.41829]
[1777913799291,41.48,80052.16,364.8,-0.23551,0.00014,16.44425]
[1777913799416,41.48,80052.16,364.8,-0.23551,0.00014,16.44425]
[1777913800298,41.48,80051.35,364.8,-0.23562,0.00014,16.44827]
[1777913800588,41.48,80051.35,364.8,-0.23562,0.00014,16.44827]
[1777913800614,41.48,80051.35,364.8,-0.23562,0.00014,16.44827]
[1777913801184,41.48,80051.35,364.8,-0.23562,0.00014,16.44827]
[1777913801305,41.48,80042.05,364.8,-0.23691,0.00014,16.49593]
[1777913801611,41.48,80042.05,364.8,-0.23691,0.00014,16.49593]
[1777913802705,41.48,80039.98,364.8,-0.2372,0.00014,16.50651]
[1777913804593,41.48,80047.3,364.8,-0.23618,0.00014,16.46893]
[1777913804826,41.48,80047.3,364.8,-0.23618,0.00014,16.46893]
[1777913805333,41.47,80049.95,364.8,-0.23577,0.00014,16.45376]
[1777913808949,41.46,80054.15,364.8,-0.23514,0.00014,16.43049]
[1777913809361,41.46,80052.75,364.8,-0.23533,0.00014,16.43748]
[1777913811266,41.46,80052.75,364.8,-0.23533,0.00014,16.43745]
[1777913811272,41.46,80052.75,364.8,-0.23533,0.00014,16.43745]
[1777913812293,41.46,80036.51,364.8,-0.23758,0.00014,16.52061]
[1777913813219,41.46,80036.51,364.8,-0.23758,0.00014,16.52061]
[1777913813746,41.46,80031.2,364.8,-0.23832,0.00014,16.54762]
[1777913813893,41.46,80031.2,364.8,-0.23832,0.00014,16.54762]
[1777913813928,41.46,80031.2,364.8,-0.23832,0.00014,16.54762]
[1777913814220,41.46,80031.2,364.8,-0.23832,0.00014,16.54762]
[1777913815331,41.45,80030.04,364.8,-0.23844,0.00014,16.5519]
[1777913820423,41.41,80039.37,364.8,-0.23695,0.00014,16.49688]
[1777913825339,41.39,80030.85,364.8,-0.23804,0.00014,16.53671]
[1777913827053,41.38,80027.57,364.8,-0.23842,0.00014,16.55078]
[1777913827087,41.38,80027.57,364.8,-0.23842,0.00014,16.55078]
[1777913827289,41.38,80027.57,364.8,-0.23842,0.00014,16.55078]
[1777913828990,41.37,80027.51,364.8,-0.23835,0.00014,16.54809]
[1777913829148,41.37,80027.51,364.8,-0.23835,0.00014,16.54809]
[1777913832540,41.35,80028.76,364.8,-0.23809,0.00014,16.53832]
[1777913832650,41.35,80028.76,364.8,-0.23809,0.00014,16.53832]
[1777913836552,41.32,80019.17,364.8,-0.23929,0.00014,16.58182]
[1777913840862,41.32,80024.46,364.8,-0.23853,0.00014,16.55414]
[1777913842884,41.32,80023.02,364.8,-0.23873,0.00014,16.56138]
[1777913848636,41.3,80023.62,364.8,-0.23859,0.00014,16.55606]
[1777913849936,41.3,80023.62,364.8,-0.23859,0.00014,16.55606]
[1777913854740,41.29,80020.54,364.8,-0.23892,0.00014,16.5646]
[1777913854929,41.29,80020.54,364.8,-0.23892,0.00014,16.5646]
[1777913855242,41.29,80020.54,364.8,-0.23892,0.00014,16.5646]
[1777913856156,41.29,80031.34,364.8,-0.2374,0.00014,16.50885]
[1777913861284,41.29,80032.92,364.8,-0.23717,0.00014,16.5004]
[1777913866762,41.29,80028.09,364.8,-0.23782,0.00014,16.52452]
[1777913867835,41.29,80028.09,364.8,-0.23782,0.00014,16.52452]
[1777913868446,41.29,80028.12,364.8,-0.23782,0.00014,16.52425]
[1777913869339,41.29,80028.12,364.8,-0.23782,0.00014,16.52425]
[1777913878374,41.28,80026.4,364.8,-0.23803,0.00014,16.53196]
[1777913883809,41.28,80025.84,364.8,-0.23809,0.00014,16.53405]
[1777913883847,41.28,80025.84,364.8,-0.23809,0.00014,16.53405]
[1777913883874,41.28,80025.84,364.8,-0.23809,0.00014,16.53405]
[1777913884361,41.28,80023.25,364.8,-0.23845,0.00014,16.54722]
[1777913885262,41.28,80023.25,364.8,-0.23845,0.00014,16.54722]
[1777913885409,41.27,79995.07,364.8,-0.24242,0.00014,16.6909]
[1777913885541,41.27,79995.07,364.8,-0.24242,0.00014,16.6909]
[1777913885754,41.27,79995.07,364.8,-0.24242,0.00014,16.6909]
[1777913886045,41.27,79990.5,364.8,-0.24307,0.00014,16.7141]
[1777913886692,41.27,79990.5,364.8,-0.24307,0.00014,16.7141]
[1777913892402,41.27,79995.24,364.8,-0.24239,0.00014,16.68968]
[1777913893633,41.27,79996.23,364.8,-0.24224,0.00014,16.6846]
[1777913899454,41.27,79989.48,364.8,-0.24319,0.00014,16.71855]
[1777913901064,41.27,79989.41,364.8,-0.2432,0.00014,16.71883]
[1777913901070,41.27,79989.41,364.8,-0.2432,0.00014,16.71883]
[1777913901122,41.27,79989.41,364.8,-0.2432,0.00014,16.71883]
[1777913901147,41.27,79989.41,364.8,-0.2432,0.00014,16.71883]
[1777913901362,41.27,79989.41,364.8,-0.2432,0.00014,16.71883]
[1777913901379,41.27,79988.58,364.8,-0.24332,0.00014,16.72289]
[1777913901510,41.27,79988.58,364.8,-0.24332,0.00014,16.72289]
[1777913902272,41.27,79977.58,364.8,-0.24488,0.00014,16.77855]
[1777913907338,41.27,79974.64,364.8,-0.24528,0.00014,16.79279]
[1777913907403,41.27,79974.64,364.8,-0.24528,0.00014,16.79279]
[1777913907431,41.27,79974.64,364.8,-0.24528,0.00014,16.79279]
[1777913907557,41.26,79976.26,364.8,-0.24505,0.00014,16.78432]
[1777913907697,41.26,79976.26,364.8,-0.24505,0.00014,16.78432]
[1777913908082,41.26,79984.57,364.8,-0.24386,0.00014,16.7423]
[1777913909322,41.26,79984.57,364.8,-0.24386,0.00014,16.7423]
[1777913914466,41.26,79986.49,364.8,-0.24352,0.00014,16.72666]
[1777913918704,41.26,79982.13,364.8,-0.24412,0.00014,16.7477]
[1777913923524,41.25,79990.25,364.8,-0.24294,0.00014,16.7056]
[1777913923786,41.25,79990.25,364.8,-0.24294,0.00014,16.7056]
[1777913924967,41.25,79993.16,364.8,-0.24252,0.00014,16.69065]
[1777913924977,41.25,79993.16,364.8,-0.24252,0.00014,16.69065]
[1777913925257,41.25,79990.48,364.8,-0.2429,0.00014,16.70411]
[1777913931026,41.24,79991.15,364.8,-0.24277,0.00014,16.69954]
[1777913933097,41.24,79989.25,364.8,-0.24303,0.00014,16.70897]
[1777913933400,41.24,79989.25,364.8,-0.24303,0.00014,16.70897]
[1777913933445,41.24,79988.85,364.8,-0.24307,0.00014,16.71032]
[1777913935862,41.24,79985.65,364.8,-0.24352,0.00014,16.72641]
[1777913940882,41.23,79986.23,364.8,-0.24341,0.00014,16.72223]
[1777913943874,41.23,79985.06,364.8,-0.24355,0.00014,16.72747]
[1777913948902,41.22,79986.34,364.8,-0.24334,0.00014,16.71986]
[1777913949276,41.22,79986.34,364.8,-0.24334,0.00014,16.71986]
[1777913949920,41.22,79988.11,364.8,-0.24308,0.00014,16.71065]
[1777913953261,41.22,79989.83,364.8,-0.24282,0.00014,16.70126]
[1777913953451,41.22,79989.83,364.8,-0.24282,0.00014,16.70126]
[1777913953513,41.22,79999.27,364.8,-0.24148,0.00014,16.65319]
[1777913953555,41.22,79999.27,364.8,-0.24148,0.00014,16.65319]
[1777913953961,41.22,79999.27,364.8,-0.24148,0.00014,16.65319]
[1777913954173,41.22,79999.27,364.8,-0.24148,0.00014,16.65319]
[1777913954326,41.22,79999.27,364.8,-0.24148,0.00014,16.65319]
[1777913954466,41.22,79999.27,364.8,-0.24148,0.00014,16.65319]
[1777913954409,41.21,80009.12,364.8,-0.24008,0.00014,16.60239]
[1777913954753,41.21,80009.12,364.8,-0.24008,0.00014,16.60239]
[1777913956269,41.21,80013.98,364.8,-0.23938,0.00014,16.57728]
[1777913956424,41.21,80014.71,364.8,-0.23928,0.00014,16.57337]
[1777913959793,41.21,80019.58,364.8,-0.23859,0.00014,16.54818]
[1777913962664,41.21,80019.3,364.8,-0.23862,0.00014,16.54949]
[1777913966442,41.21,80021.27,364.8,-0.23834,0.00014,16.53927]
[1777913969533,41.21,80026.71,364.8,-0.23757,0.00014,16.51119]
[1777913969641,41.21,80026.71,364.8,-0.23757,0.00014,16.51119]
[1777913969706,41.21,80026.71,364.8,-0.23757,0.00014,16.51119]
[1777913969806,41.21,80026.71,364.8,-0.23757,0.00014,16.51119]
[1777913969814,41.21,80026.71,364.8,-0.23757,0.00014,16.51119]
[1777913970113,41.21,80026.71,364.8,-0.23757,0.00014,16.51119]
[1777913970522,41.21,80034.64,364.8,-0.23646,0.00014,16.4702]
[1777913971618,41.21,80037.58,364.8,-0.236,0.00014,16.44971]
[1777913971896,41.21,80037.58,364.8,-0.236,0.00014,16.44971]
[1777913971979,41.21,80037.58,364.8,-0.236,0.00014,16.44971]
[1777913972025,41.21,80037.58,364.8,-0.236,0.00014,16.44971]
[1777913973126,41.21,80041.93,364.8,-0.23539,0.00014,16.42709]
[1777913975741,41.21,80043.16,364.8,-0.23521,0.00014,16.4205]
[1777913978238,41.21,80044.95,364.8,-0.23496,0.00014,16.41108]
[1777913978271,41.21,80043.63,364.8,-0.23514,0.00014,16.41792]
[1777913979858,41.21,80043.4,364.8,-0.23517,0.00014,16.41905]
[1777913982772,41.21,80043.99,364.8,-0.23509,0.00014,16.41608]
[1777913985293,41.21,80041.72,364.8,-0.23541,0.00014,16.42789]
[1777913988998,41.21,80038.48,364.8,-0.23587,0.00014,16.44474]
[1777913989480,41.21,80038.48,364.8,-0.23587,0.00014,16.44474]
[1777913989910,41.21,80038.53,364.8,-0.23586,0.00014,16.4445]
[1777913989967,41.21,80038.53,364.8,-0.23586,0.00014,16.4445]
[1777913990010,41.21,80038.53,364.8,-0.23586,0.00014,16.4445]
[1777913990547,41.21,80038.68,364.8,-0.23584,0.00014,16.44384]
[1777913995108,41.21,80032.47,364.8,-0.23672,0.00014,16.47617]
[1777913995139,41.21,80032.47,364.8,-0.23672,0.00014,16.47617]
[1777913995152,41.21,80032.47,364.8,-0.23672,0.00014,16.47617]
[1777913995172,41.21,80032.47,364.8,-0.23672,0.00014,16.47617]
[1777913995243,41.21,80032.47,364.8,-0.23672,0.00014,16.47617]
[1777913995474,41.21,80032.47,364.8,-0.23672,0.00014,16.47617]
[1777913995557,41.21,80032.58,364.8,-0.23671,0.00014,16.47575]
[1777913995589,41.21,80032.58,364.8,-0.23671,0.00014,16.47575]
[1777913996376,41.21,80024.88,364.8,-0.23779,0.00014,16.51557]
[1777913997629,41.21,80021.22,364.8,-0.23831,0.00014,16.5344]
[1777913997641,41.21,80021.22,364.8,-0.23831,0.00014,16.5344]
[1777914000306,41.21,80016.57,364.8,-0.23897,0.00014,16.55847]
[1777914000670,41.21,80016.49,364.8,-0.23898,0.00014,16.55895]
[1777914000879,41.21,80016.49,364.8,-0.23898,0.00014,16.55895]
[1777914000953,41.21,80016.49,364.8,-0.23898,0.00014,16.55895]
[1777914001394,41.21,80016.49,364.8,-0.23898,0.00014,16.55895]
[1777914001463,41.21,80017.14,364.8,-0.23889,0.00014,16.55568]
[1777914001628,41.21,80017.14,364.8,-0.23889,0.00014,16.55568]
[1777914001726,41.21,80017.14,364.8,-0.23889,0.00014,16.55568]
[1777914001995,41.21,80033.33,364.8,-0.23661,0.00014,16.4723]
[1777914002654,41.21,80033.33,364.8,-0.23661,0.00014,16.4723]
[1777914002822,41.21,80033.33,364.8,-0.23661,0.00014,16.4723]
[1777914002900,41.21,80041.45,364.8,-0.23548,0.00014,16.4304]
[1777914006377,41.21,80041.42,364.8,-0.23548,0.00014,16.43061]
[1777914006382,41.21,80041.42,364.8,-0.23548,0.00014,16.43061]
[1777914009118,41.21,80043.54,364.8,-0.23519,0.00014,16.41967]
[1777914009431,41.21,80043.54,364.8,-0.23519,0.00014,16.41967]
[1777914009750,41.21,80042.41,364.8,-0.23535,0.00014,16.42557]
[1777914010092,41.21,80042.41,364.8,-0.23535,0.00014,16.42557]
[1777914010315,41.21,80042.41,364.8,-0.23535,0.00014,16.42557]
[1777914010331,41.21,80042.41,364.8,-0.23535,0.00014,16.42557]
[1777914010497,41.21,80048.16,364.8,-0.23455,0.00014,16.39577]
[1777914011811,41.21,80036.62,364.8,-0.23616,0.00014,16.4557]
[1777914013321,41.21,80036.62,364.8,-0.23616,0.00014,16.4557]
[1777914013333,41.21,80036.62,364.8,-0.23616,0.00014,16.4557]
[1777914013363,41.21,80036.62,364.8,-0.23616,0.00014,16.4557]
[1777914015540,41.21,80031.05,364.8,-0.23695,0.00014,16.48462]
[1777914018107,41.22,80024.0,364.8,-0.23794,0.00014,16.52105]
[1777914021766,41.22,80023.48,364.8,-0.23802,0.00014,16.52377]
[1777914021784,41.22,80023.48,364.8,-0.23802,0.00014,16.52377]
[1777914021889,41.22,80023.48,364.8,-0.23802,0.00014,16.52377]
[1777914023980,41.22,80032.07,364.8,-0.23681,0.00014,16.47956]
[1777914028960,41.22,80032.1,364.8,-0.23681,0.00014,16.47972]
[1777914031085,41.22,80025.26,364.8,-0.23778,0.00014,16.51508]
[1777914039146,41.22,80025.53,364.8,-0.2377,0.00014,16.50872]
[1777914041431,41.22,80025.76,364.8,-0.23767,0.00014,16.50762]
[1777914041459,41.22,80025.7,364.8,-0.23768,0.00014,16.508]
[1777914047488,41.22,80029.02,364.8,-0.23723,0.00014,16.4915]
[1777914047501,41.22,80029.02,364.8,-0.23723,0.00014,16.4915]
[1777914047550,41.22,80029.02,364.8,-0.23723,0.00014,16.4915]
[1777914047588,41.22,80030.09,364.8,-0.23709,0.00014,16.48631]
[1777914047614,41.22,80030.09,364.8,-0.23709,0.00014,16.48631]
[1777914047674,41.22,80030.09,364.8,-0.23709,0.00014,16.48631]
[1777914048078,41.22,80038.53,364.8,-0.23591,0.00014,16.44274]
[1777914048680,41.22,80038.53,364.8,-0.23591,0.00014,16.44274]
[1777914049454,41.22,80038.53,364.8,-0.23591,0.00014,16.44274]
[1777914051632,41.23,80039.06,364.8,-0.23584,0.00014,16.44037]
[1777914051829,41.23,80039.06,364.8,-0.23584,0.00014,16.44037]
[1777914053327,41.23,80041.96,364.8,-0.23544,0.00014,16.42564]
[1777914054111,41.23,80044.77,364.8,-0.23505,0.00014,16.41109]
[1777914054608,41.23,80044.77,364.8,-0.23505,0.00014,16.41109]
[1777914059360,41.23,80047.29,364.8,-0.23472,0.00014,16.39884]
[1777914059475,41.23,80047.29,364.8,-0.23472,0.00014,16.39884]
[1777914059900,41.23,80046.15,364.8,-0.23489,0.00014,16.40505]
[1777914062336,41.24,80039.28,364.8,-0.23586,0.00014,16.44091]
[1777914068199,41.24,80038.77,364.8,-0.23594,0.00014,16.4441]
[1777914068204,41.24,80038.77,364.8,-0.23594,0.00014,16.4441]
[1777914073258,41.24,80041.28,364.8,-0.23561,0.00014,16.43181]
[1777914078292,41.24,80042.62,364.8,-0.23544,0.00014,16.42555]
[1777914081696,41.25,80042.78,364.8,-0.23543,0.00014,16.42511]
[1777914081782,41.25,80042.78,364.8,-0.23543,0.00014,16.42511]
[1777914083485,41.25,80043.65,364.8,-0.23531,0.00014,16.42074]
[1777914089370,41.25,80043.98,364.8,-0.23529,0.00014,16.41997]
[1777914092252,41.25,80043.65,364.8,-0.23529,0.00014,16.41666]
[1777914094487,41.25,80041.78,364.8,-0.23556,0.00014,16.4266]
[1777914094548,41.25,80041.78,364.8,-0.23556,0.00014,16.4266]
[1777914094579,41.25,80041.78,364.8,-0.23556,0.00014,16.4266]
[1777914094638,41.25,80041.78,364.8,-0.23556,0.00014,16.4266]
[1777914094625,41.26,80035.0,364.8,-0.23652,0.00014,16.46186]
[1777914095634,41.26,80024.8,364.8,-0.23795,0.00014,16.51448]
[1777914097629,41.26,80022.36,364.8,-0.23829,0.00014,16.52702]
[1777914097638,41.26,80022.36,364.8,-0.23829,0.00014,16.52702]
[1777914097677,41.26,80022.82,364.8,-0.23823,0.00014,16.52474]
[1777914097759,41.26,80022.82,364.8,-0.23823,0.00014,16.52474]
[1777914097797,41.26,80022.82,364.8,-0.23823,0.00014,16.52474]
[1777914097897,41.26,80022.82,364.8,-0.23823,0.00014,16.52474]
[1777914097958,41.26,80022.82,364.8,-0.23823,0.00014,16.52474]
[1777914098351,41.26,80022.82,364.8,-0.23823,0.00014,16.52474]
[1777914098506,41.26,80022.82,364.8,-0.23823,0.00014,16.52474]
[1777914098540,41.26,80022.82,364.8,-0.23823,0.00014,16.52474]
[1777914098557,41.26,80022.82,364.8,-0.23823,0.00014,16.52474]
[1777914098670,41.26,80063.88,364.8,-0.2325,0.00014,16.31237]
[1777914098932,41.26,80063.88,364.8,-0.2325,0.00014,16.31237]
[1777914099102,41.26,80063.88,364.8,-0.2325,0.00014,16.31237]
[1777914099526,41.26,80063.88,364.8,-0.2325,0.00014,16.31237]
[1777914099618,41.26,80063.88,364.8,-0.2325,0.00014,16.31237]
[1777914099643,41.26,80087.92,364.8,-0.22918,0.00014,16.18682]
[1777914100105,41.26,80087.92,364.8,-0.22918,0.00014,16.18682]
[1777914100217,41.26,80087.92,364.8,-0.22918,0.00014,16.18682]
[1777914100241,41.26,80087.92,364.8,-0.22918,0.00014,16.18682]
[1777914100411,41.26,80087.92,364.8,-0.22918,0.00014,16.18682]
[1777914100686,41.26,80121.27,364.8,-0.22462,0.00014,16.01109]
[1777914100739,41.26,80121.27,364.8,-0.22462,0.00014,16.01109]
[1777914100889,41.26,80121.27,364.8,-0.22462,0.00014,16.01109]
[1777914101114,41.26,80121.27,364.8,-0.22462,0.00014,16.01109]
[1777914101679,41.26,80124.59,364.8,-0.22417,0.00014,15.99372]
[1777914102341,41.26,80124.59,364.8,-0.22417,0.00014,15.99372]
[1777914102603,41.26,80120.37,364.8,-0.22475,0.00014,16.01607]
[1777914103036,41.26,80120.37,364.8,-0.22475,0.00014,16.01607]
[1777914103074,41.26,80120.37,364.8,-0.22475,0.00014,16.01607]
[1777914103161,41.26,80120.37,364.8,-0.22475,0.00014,16.01607]
[1777914103181,41.26,80120.37,364.8,-0.22475,0.00014,16.01607]
[1777914103312,41.26,80120.37,364.8,-0.22475,0.00014,16.01607]
[1777914103597,41.26,80120.37,364.8,-0.22475,0.00014,16.01607]
[1777914103585,41.26,80113.72,364.8,-0.22567,0.00014,16.05177]
[1777914104337,41.26,80113.72,364.8,-0.22567,0.00014,16.05177]
[1777914104484,41.26,80113.72,364.8,-0.22567,0.00014,16.05177]
[1777914104612,41.26,80113.72,364.8,-0.22567,0.00014,16.05177]
[1777914104635,41.26,80113.72,364.8,-0.22567,0.00014,16.05177]
[1777914104659,41.26,80113.72,364.8,-0.22567,0.00014,16.05177]
[1777914104648,41.26,80107.12,364.8,-0.22657,0.00014,16.08687]
[1777914105506,41.26,80096.27,364.8,-0.22806,0.00014,16.14423]
[1777914107104,41.26,80097.18,364.8,-0.22794,0.00014,16.13961]
[1777914108791,41.26,80100.63,364.8,-0.22747,0.00014,16.12162]
[1777914109534,41.27,80092.02,364.8,-0.22866,0.00014,16.16725]
[1777914110689,41.27,80094.41,364.8,-0.22834,0.00014,16.15483]
[1777914110716,41.27,80094.41,364.8,-0.22834,0.00014,16.15483]
[1777914112226,41.27,80099.32,364.8,-0.22767,0.00014,16.12915]
[1777914113676,41.27,80094.51,364.8,-0.22833,0.00014,16.15461]
[1777914113777,41.27,80089.89,364.8,-0.22897,0.00014,16.17899]
[1777914114081,41.27,80089.89,364.8,-0.22897,0.00014,16.17899]
[1777914114677,41.27,80078.02,364.8,-0.23061,0.00014,16.24134]
[1777914115623,41.27,80078.02,364.8,-0.23061,0.00014,16.24134]
[1777914115923,41.27,80077.59,364.8,-0.23067,0.00014,16.2437]
[1777914116458,41.27,80077.59,364.8,-0.23067,0.00014,16.2437]
[1777914118123,41.27,80078.7,364.8,-0.23053,0.00014,16.23813]
[1777914118336,41.27,80078.7,364.8,-0.23053,0.00014,16.23813]
[1777914119972,41.27,80089.5,364.8,-0.22904,0.00014,16.18168]
[1777914121317,41.27,80093.75,364.8,-0.22846,0.00014,16.15948]
[1777914121322,41.27,80093.75,364.8,-0.22846,0.00014,16.15948]
[1777914121603,41.27,80093.75,364.8,-0.22846,0.00014,16.15948]
[1777914121620,41.27,80108.63,364.8,-0.22642,0.00014,16.08121]
[1777914123500,41.27,80109.87,364.8,-0.22626,0.00014,16.07478]
[1777914123634,41.27,80116.2,364.8,-0.2254,0.00014,16.04139]
[1777914123868,41.27,80116.2,364.8,-0.2254,0.00014,16.04139]
[1777914123945,41.27,80116.2,364.8,-0.2254,0.00014,16.04139]
[1777914124039,41.27,80116.2,364.8,-0.2254,0.00014,16.04139]
[1777914124105,41.27,80116.2,364.8,-0.2254,0.00014,16.04139]
[1777914124327,41.27,80116.2,364.8,-0.2254,0.00014,16.04139]
[1777914124524,41.27,80116.2,364.8,-0.2254,0.00014,16.04139]
[1777914124641,41.27,80129.51,364.8,-0.22359,0.00014,15.97096]
[1777914125245,41.27,80129.51,364.8,-0.22359,0.00014,15.97096]
[1777914126317,41.27,80136.22,364.8,-0.22268,0.00014,15.93535]
[1777914126424,41.27,80136.22,364.8,-0.22268,0.00014,15.93535]
[1777914126655,41.27,80146.91,364.8,-0.22124,0.00013,15.87853]
[1777914127503,41.27,80146.91,364.8,-0.22124,0.00013,15.87853]
[1777914127584,41.27,80146.91,364.8,-0.22124,0.00013,15.87853]
[1777914128514,41.27,80148.2,364.8,-0.22107,0.00013,15.87179]
[1777914129092,41.28,80141.61,364.8,-0.22196,0.00013,15.90703]
[1777914129164,41.28,80141.61,364.8,-0.22196,0.00013,15.90703]
[1777914130526,41.28,80148.12,364.8,-0.22109,0.00013,15.87246]
[1777914130683,41.28,80155.64,364.8,-0.22008,0.00013,15.83248]
[1777914132607,41.28,80158.63,364.8,-0.21968,0.00013,15.8167]
[1777914132697,41.28,80162.67,364.8,-0.21915,0.00013,15.79531]
[1777914132891,41.28,80162.67,364.8,-0.21915,0.00013,15.79531]
[1777914133164,41.28,80162.67,364.8,-0.21915,0.00013,15.79531]
[1777914133462,41.28,80162.67,364.8,-0.21915,0.00013,15.79531]
[1777914134387,41.28,80165.63,364.8,-0.21876,0.00013,15.7796]
[1777914134599,41.28,80165.63,364.8,-0.21876,0.00013,15.77975]
[1777914134954,41.28,80165.63,364.8,-0.21876,0.00013,15.77975]
[1777914135573,41.28,80165.63,364.8,-0.21876,0.00013,15.77975]
[1777914135665,41.28,80157.32,364.8,-0.21988,0.00013,15.8244]
[1777914136524,41.28,80157.32,364.8,-0.21988,0.00013,15.8244]
[1777914136552,41.28,80142.17,364.8,-0.22192,0.00013,15.90528]
[1777914136980,41.28,80142.17,364.8,-0.22192,0.00013,15.90528]
[1777914138739,41.28,80151.99,364.8,-0.2206,0.00013,15.85317]
[1777914140019,41.28,80151.99,364.8,-0.2206,0.00013,15.85317]
[1777914140325,41.28,80151.99,364.8,-0.2206,0.00013,15.85317]
[1777914141697,41.28,80154.36,364.8,-0.22029,0.00013,15.84069]
[1777914143047,41.28,80154.0,364.8,-0.22034,0.00013,15.84298]
[1777914143604,41.28,80154.0,364.8,-0.22034,0.00013,15.84298]
[1777914147773,41.29,80154.88,364.8,-0.22025,0.00013,15.83924]
[1777914152839,41.29,80155.6,364.8,-0.22013,0.00013,15.83114]
[1777914154765,41.29,80154.7,364.8,-0.22026,0.00013,15.83615]
[1777914158276,41.3,80156.12,364.8,-0.22008,0.00013,15.82918]
[1777914158283,41.3,80156.12,364.8,-0.22008,0.00013,15.82918]
[1777914158625,41.3,80151.2,364.8,-0.22075,0.00013,15.85587]
[1777914159159,41.3,80151.2,364.8,-0.22075,0.00013,15.85587]
[1777914159521,41.3,80151.2,364.8,-0.22075,0.00013,15.85587]
[1777914159576,41.3,80144.99,364.8,-0.22159,0.00013,15.88908]
[1777914162460,41.3,80140.4,364.8,-0.22221,0.00013,15.91362]
[1777914162486,41.3,80140.4,364.8,-0.22221,0.00013,15.91362]
[1777914162501,41.3,80140.4,364.8,-0.22221,0.00013,15.91362]
[1777914162587,41.3,80140.4,364.8,-0.22221,0.00013,15.91362]
[1777914162641,41.3,80140.4,364.8,-0.22221,0.00013,15.91362]
[1777914162668,41.3,80140.4,364.8,-0.22221,0.00013,15.91362]
[1777914162674,41.3,80140.4,364.8,-0.22221,0.00013,15.91362]
[1777914162690,41.3,80140.4,364.8,-0.22221,0.00013,15.91362]
[1777914162731,41.3,80140.35,364.8,-0.22222,0.00013,15.9141]
[1777914162909,41.3,80128.96,364.8,-0.22376,0.00014,15.97455]
[1777914164136,41.3,80128.96,364.8,-0.22376,0.00014,15.97455]
[1777914165600,41.3,80126.94,364.8,-0.22404,0.00014,15.9855]
[1777914165675,41.3,80134.96,364.8,-0.22297,0.00014,15.94339]
[1777914171374,41.31,80136.76,364.8,-0.22275,0.00014,15.93481]
[1777914171602,41.31,80136.76,364.8,-0.22275,0.00014,15.93481]
[1777914171618,41.31,80136.76,364.8,-0.22275,0.00014,15.93481]
[1777914171735,41.31,80136.76,364.8,-0.22275,0.00014,15.93481]
[1777914171716,41.31,80137.28,364.8,-0.22269,0.00014,15.93244]
[1777914172393,41.31,80149.12,364.8,-0.22109,0.00013,15.86948]
[1777914172758,41.31,80149.12,364.8,-0.22109,0.00013,15.86948]
[1777914173096,41.31,80149.12,364.8,-0.22109,0.00013,15.86948]
[1777914173646,41.31,80159.39,364.8,-0.21972,0.00013,15.81513]
[1777914174446,41.31,80159.39,364.8,-0.21972,0.00013,15.81513]
[1777914174547,41.31,80167.0,364.8,-0.21871,0.00013,15.77445]
[1777914179020,41.32,80174.75,364.8,-0.2177,0.00013,15.73409]
[1777914183766,41.32,80172.11,364.8,-0.21808,0.00013,15.74932]
[1777914186280,41.33,80167.53,364.8,-0.2187,0.00013,15.77437]
[1777914188190,41.33,80177.82,364.8,-0.21734,0.00013,15.71955]
[1777914188317,41.33,80177.82,364.8,-0.21734,0.00013,15.71955]
[1777914188368,41.33,80177.82,364.8,-0.21734,0.00013,15.71955]
[1777914188400,41.33,80177.82,364.8,-0.21734,0.00013,15.71955]
[1777914188757,41.33,80180.69,364.8,-0.21697,0.00013,15.70459]
[1777914189111,41.33,80180.69,364.8,-0.21697,0.00013,15.70459]
[1777914189151,41.33,80180.69,364.8,-0.21697,0.00013,15.70459]
[1777914189500,41.33,80180.69,364.8,-0.21697,0.00013,15.70459]
[1777914189644,41.33,80180.69,364.8,-0.21697,0.00013,15.70459]
[1777914189741,41.33,80180.69,364.8,-0.21697,0.00013,15.70459]
[1777914189755,41.33,80189.61,364.8,-0.21578,0.00013,15.65668]
[1777914189932,41.33,80189.61,364.8,-0.21578,0.00013,15.65668]
[1777914190074,41.33,80189.61,364.8,-0.21578,0.00013,15.65668]
[1777914190130,41.33,80189.61,364.8,-0.21578,0.00013,15.65668]
[1777914190496,41.33,80189.61,364.8,-0.21578,0.00013,15.65668]
[1777914190500,41.33,80189.61,364.8,-0.21578,0.00013,15.65668]
[1777914190741,41.33,80207.06,364.8,-0.21349,0.00013,15.56311]
[1777914190928,41.33,80207.06,364.8,-0.21349,0.00013,15.56311]
[1777914191736,41.33,80211.01,364.8,-0.21297,0.00013,15.54206]
[1777914193353,41.33,80211.42,364.8,-0.21293,0.00013,15.54012]
[1777914193364,41.33,80211.42,364.8,-0.21293,0.00013,15.54012]
[1777914193636,41.33,80211.42,364.8,-0.21293,0.00013,15.54012]
[1777914193705,41.33,80211.78,364.8,-0.21289,0.00013,15.53846]
[1777914194387,41.33,80211.78,364.8,-0.21289,0.00013,15.53846]
[1777914194684,41.33,80217.33,364.8,-0.21216,0.00013,15.50856]
[1777914197856,41.34,80226.18,364.8,-0.21101,0.00013,15.46097]
[1777914198123,41.34,80226.18,364.8,-0.21101,0.00013,15.46097]
[1777914198338,41.34,80226.18,364.8,-0.21101,0.00013,15.46097]
[1777914198373,41.34,80228.04,364.8,-0.21077,0.00013,15.45105]
[1777914202185,41.34,80218.33,364.8,-0.21206,0.00013,15.50465]
[1777914207220,41.35,80224.49,364.8,-0.21128,0.00013,15.47228]
[1777914208077,41.35,80224.49,364.8,-0.21128,0.00013,15.47228]
[1777914208080,41.35,80224.49,364.8,-0.21128,0.00013,15.47228]
[1777914208227,41.35,80231.74,364.8,-0.21034,0.00013,15.4332]
[1777914213262,41.35,80229.46,364.8,-0.21061,0.00013,15.44124]
[1777914214887,41.35,80229.82,364.8,-0.21057,0.00013,15.4395]
[1777914215280,41.35,80230.33,364.8,-0.21051,0.00013,15.43694]
[1777914217576,41.35,80231.67,364.8,-0.21034,0.00013,15.42996]
[1777914217677,41.36,80229.29,364.8,-0.21067,0.00013,15.44346]
[1777914217927,41.36,80229.29,364.8,-0.21067,0.00013,15.44346]
[1777914218301,41.36,80224.71,364.8,-0.21126,0.00013,15.46828]
[1777914220180,41.36,80223.33,364.8,-0.21145,0.00013,15.476]
[1777914220408,41.36,80221.54,364.8,-0.21169,0.00013,15.48594]
[1777914222426,41.36,80212.6,364.8,-0.21288,0.00013,15.53494]
[1777914225882,41.37,80214.98,364.8,-0.2126,0.00013,15.52333]
[1777914226331,41.37,80214.98,364.8,-0.2126,0.00013,15.52333]
[1777914226357,41.37,80217.47,364.8,-0.21227,0.00013,15.50987]
[1777914227140,41.37,80217.47,364.8,-0.21227,0.00013,15.50987]
[1777914227164,41.37,80217.47,364.8,-0.21227,0.00013,15.50987]
[1777914227327,41.37,80217.47,364.8,-0.21227,0.00013,15.50987]
[1777914227364,41.37,80217.4,364.8,-0.21228,0.00013,15.5105]
[1777914228076,41.37,80217.4,364.8,-0.21228,0.00013,15.5105]
[1777914228374,41.37,80216.95,364.8,-0.21235,0.00013,15.51307]
[1777914232293,41.37,80218.0,364.8,-0.21223,0.00013,15.50815]
[1777914236152,41.38,80223.57,364.8,-0.21152,0.00013,15.47917]
[1777914236227,41.38,80223.57,364.8,-0.21152,0.00013,15.47917]
[1777914236270,41.38,80223.57,364.8,-0.21152,0.00013,15.47917]
[1777914236570,41.38,80223.57,364.8,-0.21152,0.00013,15.47917]
[1777914236646,41.38,80226.02,364.8,-0.21121,0.00013,15.4662]
[1777914239451,41.38,80233.5,364.8,-0.21025,0.00013,15.42634]
[1777914240459,41.38,80233.5,364.8,-0.21025,0.00013,15.42634]
[1777914240646,41.38,80225.71,364.8,-0.21127,0.00013,15.46878]
[1777914241590,41.38,80225.71,364.8,-0.21127,0.00013,15.46878]
[1777914241677,41.38,80221.28,364.8,-0.21186,0.00013,15.49328]
[1777914243497,41.38,80218.35,364.8,-0.21225,0.00013,15.50911]
[1777914243690,41.38,80218.35,364.8,-0.21225,0.00013,15.50911]
[1777914243703,41.38,80218.35,364.8,-0.21225,0.00013,15.50911]
[1777914243779,41.39,80220.36,364.8,-0.212,0.00013,15.49895]
[1777914244486,41.39,80227.64,364.8,-0.21105,0.00013,15.45957]
[1777914246623,41.39,80230.13,364.8,-0.21073,0.00013,15.44624]
[1777914252489,41.39,80229.67,364.8,-0.21081,0.00013,15.44995]
[1777914257597,41.4,80233.41,364.8,-0.21036,0.00013,15.431]
[1777914262891,41.4,80230.74,364.8,-0.21073,0.00013,15.44652]
[1777914265423,41.4,80219.9,364.8,-0.21216,0.00013,15.50552]
[1777914266329,41.41,80219.71,364.8,-0.21219,0.00013,15.5068]
[1777914266359,41.41,80219.71,364.8,-0.21219,0.00013,15.5068]
[1777914266557,41.41,80219.71,364.8,-0.21219,0.00013,15.5068]
[1777914266703,41.41,80219.71,364.8,-0.21219,0.00013,15.5068]
[1777914266705,41.41,80219.71,364.8,-0.21219,0.00013,15.5068]
[1777914266727,41.41,80216.22,364.8,-0.21265,0.00013,15.5259]
[1777914268252,41.41,80210.12,364.8,-0.21345,0.00013,15.55879]
[1777914268260,41.41,80210.12,364.8,-0.21345,0.00013,15.55879]
[1777914268294,41.41,80210.12,364.8,-0.21345,0.00013,15.55879]
[1777914268656,41.41,80202.16,364.8,-0.21451,0.00013,15.60196]
[1777914271111,41.41,80198.88,364.8,-0.21495,0.00013,15.6201]
[1777914271677,41.41,80188.34,364.8,-0.2163,0.00013,15.67154]
[1777914273841,41.41,80186.79,364.8,-0.21651,0.00013,15.6802]
[1777914278218,41.42,80190.55,364.8,-0.21603,0.00013,15.66067]
[1777914283461,41.42,80189.93,364.8,-0.21613,0.00013,15.66472]
[1777914286457,41.42,80182.82,364.8,-0.21708,0.00013,15.70314]
[1777914286625,41.42,80182.82,364.8,-0.21708,0.00013,15.70314]
[1777914286651,41.42,80182.82,364.8,-0.21708,0.00013,15.70314]
[1777914286658,41.42,80182.82,364.8,-0.21708,0.00013,15.70314]
[1777914286691,41.42,80182.82,364.8,-0.21708,0.00013,15.70314]
[1777914286698,41.42,80182.82,364.8,-0.21708,0.00013,15.70314]
[1777914286799,41.42,80192.23,364.8,-0.21583,0.00013,15.65272]
[1777914286995,41.42,80192.23,364.8,-0.21583,0.00013,15.65272]
[1777914287802,41.42,80200.24,364.8,-0.21478,0.00013,15.60992]
[1777914288017,41.42,80200.24,364.8,-0.21478,0.00013,15.60992]
[1777914288031,41.42,80200.24,364.8,-0.21478,0.00013,15.60992]
[1777914288326,41.42,80200.24,364.8,-0.21478,0.00013,15.60992]
[1777914288584,41.42,80200.24,364.8,-0.21478,0.00013,15.60992]
[1777914288615,41.42,80200.24,364.8,-0.21478,0.00013,15.60992]
[1777914288809,41.42,80210.47,364.8,-0.21344,0.00013,15.55507]
[1777914288933,41.42,80210.47,364.8,-0.21344,0.00013,15.55507]
[1777914288947,41.42,80210.47,364.8,-0.21344,0.00013,15.55507]
[1777914289063,41.42,80210.47,364.8,-0.21344,0.00013,15.55507]
[1777914289356,41.42,80210.47,364.8,-0.21344,0.00013,15.55507]
[1777914289817,41.42,80210.47,364.8,-0.21344,0.00013,15.55507]
[1777914289822,41.42,80213.01,364.8,-0.21311,0.00013,15.54142]
[1777914292082,41.42,80213.11,364.8,-0.2131,0.00013,15.54101]
[1777914292840,41.42,80212.86,364.8,-0.21313,0.00013,15.54255]
[1777914295336,41.43,80212.87,364.8,-0.21314,0.00013,15.54287]
[1777914295421,41.43,80212.87,364.8,-0.21314,0.00013,15.54287]
[1777914295653,41.43,80212.87,364.8,-0.21314,0.00013,15.54287]
[1777914295827,41.43,80212.87,364.8,-0.21314,0.00013,15.54287]
[1777914295861,41.43,80215.29,364.8,-0.21283,0.00013,15.53002]
[1777914297876,41.43,80229.54,364.8,-0.21097,0.00013,15.45329]
[1777914303019,41.43,80227.7,364.8,-0.21123,0.00013,15.46396]
[1777914303470,41.43,80227.7,364.8,-0.21123,0.00013,15.46396]
[1777914303712,41.43,80227.7,364.8,-0.21123,0.00013,15.46396]
[1777914305510,41.43,80221.99,364.8,-0.21198,0.00013,15.49528]
[1777914305544,41.43,80221.99,364.8,-0.21198,0.00013,15.49528]
[1777914311030,41.44,80216.51,364.8,-0.21273,0.00013,15.52597]
[1777914311419,41.44,80216.51,364.8,-0.21273,0.00013,15.52597]
[1777914311462,41.44,80213.61,364.8,-0.21311,0.00013,15.54179]
[1777914314944,41.44,80213.36,364.8,-0.21317,0.00013,15.54396]
[1777914314954,41.44,80213.36,364.8,-0.21317,0.00013,15.54396]
[1777914315362,41.44,80213.32,364.8,-0.21318,0.00013,15.54446]
[1777914316432,41.44,80213.32,364.8,-0.21318,0.00013,15.54446]
[1777914316470,41.44,80213.32,364.8,-0.21318,0.00013,15.54446]
[1777914316493,41.44,80213.32,364.8,-0.21318,0.00013,15.54446]
[1777914316510,41.44,80213.32,364.8,-0.21318,0.00013,15.54446]
[1777914316554,41.44,80213.32,364.8,-0.21318,0.00013,15.54446]
[1777914316583,41.44,80213.32,364.8,-0.21318,0.00013,15.54446]
[1777914316743,41.44,80213.32,364.8,-0.21318,0.00013,15.54446]
[1777914316747,41.44,80211.93,364.8,-0.21336,0.00013,15.55216]
[1777914317008,41.45,80203.41,364.8,-0.21449,0.00013,15.59831]
[1777914319813,41.45,80202.67,364.8,-0.2146,0.00013,15.60256]
[1777914320755,41.45,80201.55,364.8,-0.21476,0.00013,15.60909]
[1777914320783,41.45,80207.52,364.8,-0.21398,0.00013,15.57729]
[1777914321400,41.45,80207.52,364.8,-0.21398,0.00013,15.57729]
[1777914323428,41.45,80211.58,364.8,-0.21345,0.00013,15.55563]
[1777914323829,41.45,80211.58,364.8,-0.21345,0.00013,15.55563]
[1777914324495,41.45,80212.46,364.8,-0.21334,0.00013,15.55142]
[1777914324602,41.45,80212.46,364.8,-0.21334,0.00013,15.55142]
[1777914324771,41.45,80212.46,364.8,-0.21334,0.00013,15.55142]
[1777914324842,41.45,80212.46,364.8,-0.21334,0.00013,15.55142]
[1777914325109,41.45,80212.23,364.8,-0.21338,0.00013,15.55286]
[1777914325382,41.45,80212.23,364.8,-0.21338,0.00013,15.55286]
[1777914325565,41.45,80220.47,364.8,-0.2123,0.00013,15.50846]
[1777914329463,41.46,80225.33,364.8,-0.21168,0.00013,15.48275]
[1777914330267,41.46,80230.74,364.8,-0.21097,0.00013,15.4537]
[1777914330916,41.46,80245.29,364.8,-0.20909,0.00013,15.37545]
[1777914331331,41.46,80245.29,364.8,-0.20909,0.00013,15.37545]
[1777914331931,41.46,80245.25,364.8,-0.20906,0.00013,15.37059]
[1777914333286,41.46,80246.46,364.8,-0.2089,0.00013,15.36403]
[1777914339617,41.47,80239.79,364.8,-0.20981,0.00013,15.40192]
[1777914340937,41.47,80238.64,364.8,-0.20997,0.00013,15.4089]
[1777914343800,41.47,80228.0,364.8,-0.21137,0.00013,15.46665]
[1777914349877,41.48,80233.05,364.8,-0.21073,0.00013,15.44035]
[1777914353190,41.48,80236.58,364.8,-0.21029,0.00013,15.42216]
[1777914358393,41.49,80233.56,364.8,-0.21071,0.00013,15.43959]
[1777914363425,41.49,80236.81,364.8,-0.21031,0.00013,15.42295]
[1777914368652,41.49,80244.99,364.8,-0.20928,0.00013,15.37994]
[1777914371003,41.5,80245.46,364.8,-0.20923,0.00013,15.37822]
[1777914373369,41.5,80246.13,364.8,-0.20916,0.00013,15.37513]
[1777914373573,41.5,80246.13,364.8,-0.20916,0.00013,15.37513]
[1777914373667,41.5,80246.13,364.8,-0.20916,0.00013,15.37513]
[1777914375448,41.5,80234.92,364.8,-0.21063,0.00013,15.43648]
[1777914375996,41.5,80234.92,364.8,-0.21063,0.00013,15.43648]
[1777914376386,41.5,80234.92,364.8,-0.21063,0.00013,15.43648]
[1777914376476,41.5,80234.92,364.8,-0.21063,0.00013,15.43648]
[1777914376552,41.5,80234.92,364.8,-0.21063,0.00013,15.43648]
[1777914376583,41.5,80234.92,364.8,-0.21063,0.00013,15.43648]
[1777914376596,41.5,80234.92,364.8,-0.21063,0.00013,15.43648]
[1777914376606,41.5,80234.92,364.8,-0.21063,0.00013,15.43648]
[1777914376646,41.5,80234.92,364.8,-0.21063,0.00013,15.43648]
[1777914376751,41.5,80234.92,364.8,-0.21063,0.00013,15.43648]
[1777914377301,41.5,80238.32,364.8,-0.21019,0.00013,15.4183]
[1777914377346,41.5,80238.32,364.8,-0.21019,0.00013,15.4183]
[1777914377471,41.5,80238.32,364.8,-0.21019,0.00013,15.4183]
[1777914380482,41.51,80236.79,364.8,-0.21041,0.00013,15.4272]
[1777914386525,41.51,80240.61,364.8,-0.20995,0.00013,15.4081]
[1777914391560,41.52,80240.91,364.8,-0.20989,0.00013,15.40221]
[1777914393145,41.52,80241.22,364.8,-0.20985,0.00013,15.40075]
[1777914395149,41.52,80247.68,364.8,-0.20902,0.00013,15.36623]
[1777914395316,41.52,80247.68,364.8,-0.20902,0.00013,15.36623]
[1777914395320,41.52,80247.68,364.8,-0.20902,0.00013,15.36623]
[1777914395455,41.52,80247.68,364.8,-0.20902,0.00013,15.36623]
[1777914395483,41.52,80247.68,364.8,-0.20902,0.00013,15.36623]
[1777914395587,41.52,80258.83,364.8,-0.20759,0.00013,15.306]
[1777914396120,41.52,80258.83,364.8,-0.20759,0.00013,15.306]
[1777914396142,41.52,80258.83,364.8,-0.20759,0.00013,15.306]
[1777914396379,41.52,80258.83,364.8,-0.20759,0.00013,15.306]
[1777914396381,41.52,80258.83,364.8,-0.20759,0.00013,15.306]
[1777914396389,41.52,80258.83,364.8,-0.20759,0.00013,15.306]
[1777914396595,41.52,80251.83,364.8,-0.2085,0.00013,15.34417]
[1777914398239,41.52,80251.36,364.8,-0.20856,0.00013,15.34698]
[1777914398467,41.52,80251.36,364.8,-0.20856,0.00013,15.34698]
[1777914399726,41.53,80251.47,364.8,-0.20855,0.00013,15.34664]
[1777914401932,41.53,80243.61,364.8,-0.20959,0.00013,15.39015]
[1777914406479,41.53,80244.33,364.8,-0.20952,0.00013,15.38691]
[1777914406594,41.53,80244.33,364.8,-0.20952,0.00013,15.38691]
[1777914409317,41.53,80247.98,364.8,-0.20906,0.00013,15.36777]
[1777914409899,41.54,80255.26,364.8,-0.20812,0.00013,15.32868]
[1777914410327,41.54,80255.26,364.8,-0.20812,0.00013,15.32868]
[1777914410695,41.54,80257.47,364.8,-0.20784,0.00013,15.3167]
[1777914411801,41.54,80257.47,364.8,-0.20784,0.00013,15.3167]
[1777914411923,41.54,80257.47,364.8,-0.20784,0.00013,15.3167]
[1777914411904,41.54,80259.17,364.8,-0.20762,0.00013,15.30755]
[1777914412396,41.54,80259.17,364.8,-0.20762,0.00013,15.30755]
[1777914412429,41.54,80259.17,364.8,-0.20762,0.00013,15.30755]
[1777914412635,41.54,80259.17,364.8,-0.20762,0.00013,15.30755]
[1777914412941,41.54,80259.17,364.8,-0.20762,0.00013,15.30755]
[1777914412709,41.54,80244.17,364.8,-0.20956,0.00013,15.38886]
[1777914413861,41.54,80233.61,364.8,-0.21094,0.00013,15.44618]
[1777914419758,41.54,80234.74,364.8,-0.21082,0.00013,15.44102]
[1777914420541,41.54,80234.74,364.8,-0.21082,0.00013,15.44102]
[1777914423426,41.54,80238.19,364.8,-0.21038,0.00013,15.423]
[1777914423542,41.54,80238.19,364.8,-0.21038,0.00013,15.423]
[1777914423582,41.54,80238.19,364.8,-0.21038,0.00013,15.423]
[1777914423786,41.54,80249.3,364.8,-0.20894,0.00013,15.36295]
[1777914425055,41.55,80251.81,364.8,-0.20862,0.00013,15.34953]
[1777914426034,41.55,80251.81,364.8,-0.20862,0.00013,15.34953]
[1777914426807,41.55,80256.06,364.8,-0.20808,0.00013,15.327]
[1777914427329,41.55,80256.06,364.8,-0.20808,0.00013,15.327]
[1777914427814,41.55,80255.67,364.8,-0.20814,0.00013,15.32928]
[1777914432849,41.55,80249.15,364.8,-0.20901,0.00013,15.36587]
[1777914436425,41.56,80250.9,364.8,-0.2088,0.00013,15.3573]
[1777914440025,41.56,80243.94,364.8,-0.20972,0.00013,15.39562]
[1777914440623,41.56,80243.29,364.8,-0.2098,0.00013,15.39913]
[1777914441258,41.56,80243.55,364.8,-0.20978,0.00013,15.39812]
[1777914446947,41.57,80245.84,364.8,-0.20951,0.00013,15.3869]
[1777914451982,41.57,80248.04,364.8,-0.2092,0.00013,15.37061]
[1777914455617,41.57,80243.72,364.8,-0.20977,0.00013,15.39457]
[1777914455626,41.57,80243.72,364.8,-0.20977,0.00013,15.39457]
[1777914459033,41.58,80255.42,364.8,-0.20828,0.00013,15.33204]
[1777914460040,41.58,80262.68,364.8,-0.20735,0.00013,15.29296]
[1777914460877,41.58,80262.68,364.8,-0.20735,0.00013,15.29296]
[1777914461047,41.58,80261.96,364.8,-0.20745,0.00013,15.29715]
[1777914462131,41.58,80261.71,364.8,-0.20748,0.00013,15.29866]
[1777914462849,41.58,80261.71,364.8,-0.20748,0.00013,15.29866]
[1777914468189,41.58,80263.28,364.8,-0.2073,0.00013,15.29102]
[1777914469007,41.59,80260.27,364.8,-0.2077,0.00013,15.30774]
[1777914470537,41.59,80264.01,364.8,-0.20722,0.00013,15.28747]
[1777914471337,41.6,80265.93,364.8,-0.20703,0.00013,15.27979]
[1777914471391,41.6,80265.93,364.8,-0.20703,0.00013,15.27979]
[1777914471761,41.61,80267.0,364.8,-0.20696,0.00013,15.27678]
[1777914473526,41.61,80270.47,364.8,-0.20652,0.00013,15.25832]
[1777914473685,41.61,80270.47,364.8,-0.20652,0.00013,15.25832]
[1777914473722,41.61,80270.47,364.8,-0.20652,0.00013,15.25832]
[1777914473746,41.61,80272.9,364.8,-0.20621,0.00013,15.24514]
[1777914474514,41.61,80272.9,364.8,-0.20621,0.00013,15.24514]
[1777914474706,41.61,80277.32,364.8,-0.20565,0.00013,15.22126]
[1777914480608,41.66,80281.73,364.8,-0.20537,0.00013,15.20999]
[1777914481730,41.67,80281.99,364.8,-0.20539,0.00013,15.21113]
[1777914481795,41.68,80282.45,364.8,-0.20539,0.00013,15.21118]
[1777914482692,41.68,80282.45,364.8,-0.20539,0.00013,15.21118]
[1777914486427,41.69,80284.36,364.8,-0.20517,0.00013,15.20155]
[1777914487901,41.69,80284.44,364.8,-0.20516,0.00013,15.2013]
[1777914490437,41.71,80285.02,364.8,-0.20518,0.00013,15.2023]
[1777914490576,41.71,80285.02,364.8,-0.20518,0.00013,15.2023]
[1777914494852,41.71,80285.48,364.8,-0.20514,0.00013,15.20056]
[1777914494909,41.71,80282.36,364.8,-0.20554,0.00013,15.21766]
[1777914500604,41.75,80276.55,364.8,-0.20652,0.00013,15.25927]
[1777914502563,41.75,80276.01,364.8,-0.2066,0.00013,15.26265]
[1777914503545,41.76,80286.22,364.8,-0.2053,0.00013,15.20787]
[1777914505412,41.76,80285.81,364.8,-0.20536,0.00013,15.21039]
[1777914505417,41.76,80285.81,364.8,-0.20536,0.00013,15.21039]
[1777914505425,41.76,80285.81,364.8,-0.20536,0.00013,15.21039]
[1777914505428,41.76,80284.31,364.8,-0.20556,0.00013,15.21879]
[1777914507474,41.76,80285.0,364.8,-0.20547,0.00013,15.21521]
[1777914507774,41.76,80290.52,364.8,-0.20478,0.00013,15.18548]
[1777914511084,41.76,80287.59,364.8,-0.20516,0.00013,15.20191]
[1777914514246,41.77,80281.6,364.8,-0.2059,0.00013,15.22983]
[1777914517451,41.79,80291.3,364.8,-0.20479,0.00013,15.18281]
[1777914522802,41.79,80291.01,364.8,-0.20485,0.00013,15.18544]
[1777914523973,41.82,80299.1,364.8,-0.20396,0.00013,15.14768]
[1777914524648,41.82,80299.1,364.8,-0.20396,0.00013,15.14768]
[1777914524814,41.82,80299.1,364.8,-0.20396,0.00013,15.14768]
[1777914524925,41.82,80304.82,364.8,-0.20323,0.00013,15.11668]
[1777914525822,41.82,80304.82,364.8,-0.20323,0.00013,15.11668]
[1777914527822,41.84,80309.32,364.8,-0.20279,0.00013,15.09772]
[1777914528469,41.85,80302.73,364.8,-0.20368,0.00013,15.1362]
[1777914529161,41.85,80302.73,364.8,-0.20368,0.00013,15.1362]
[1777914529179,41.86,80300.2,364.8,-0.20405,0.00013,15.15213]
[1777914529201,41.86,80300.2,364.8,-0.20405,0.00013,15.15213]
[1777914529513,41.86,80300.2,364.8,-0.20405,0.00013,15.15213]
[1777914529985,41.87,80291.6,364.8,-0.20521,0.00013,15.20148]
[1777914531195,41.87,80284.46,364.8,-0.20612,0.00013,15.24]
[1777914531256,41.87,80284.46,364.8,-0.20612,0.00013,15.24]
[1777914531295,41.87,80284.46,364.8,-0.20612,0.00013,15.24]
[1777914531844,41.88,80273.08,364.8,-0.20762,0.00013,15.30341]
[1777914534076,41.89,80270.43,364.8,-0.208,0.00013,15.31981]
[1777914537876,41.91,80278.06,364.8,-0.20715,0.00013,15.28391]
[1777914539118,41.92,80280.0,364.8,-0.20693,0.00013,15.27499]
[1777914539129,41.92,80280.0,364.8,-0.20693,0.00013,15.27499]
[1777914539227,41.93,80279.93,364.8,-0.20698,0.00013,15.27715]
[1777914539591,41.93,80279.93,364.8,-0.20698,0.00013,15.27715]
[1777914540014,41.93,80279.93,364.8,-0.20698,0.00013,15.27715]
[1777914543635,41.94,80297.39,364.8,-0.20482,0.00013,15.18528]
[1777914549149,41.94,80292.92,364.8,-0.20541,0.00013,15.21044]
[1777914551691,41.95,80304.96,364.8,-0.20391,0.00013,15.14649]
[1777914556726,41.95,80307.56,364.8,-0.20361,0.00013,15.13401]
[1777914561101,41.96,80306.53,364.8,-0.20376,0.00013,15.14051]
[1777914561135,41.96,80306.53,364.8,-0.20376,0.00013,15.14051]
[1777914561153,41.96,80306.53,364.8,-0.20376,0.00013,15.14051]
[1777914561183,41.96,80307.91,364.8,-0.2036,0.00013,15.13367]
[1777914561476,41.96,80307.91,364.8,-0.2036,0.00013,15.13367]
[1777914562217,41.96,80338.67,364.8,-0.19975,0.00012,14.96734]
[1777914562371,41.96,80338.67,364.8,-0.19975,0.00012,14.96734]
[1777914562896,41.96,80332.17,364.8,-0.20056,0.00012,15.00262]
[1777914565268,41.96,80338.32,364.8,-0.1998,0.00012,14.96956]
[1777914565837,41.96,80339.57,364.8,-0.19965,0.00012,14.96277]
[1777914571259,41.97,80346.12,364.8,-0.19886,0.00012,14.92849]
[1777914576865,41.97,80347.34,364.8,-0.1987,0.00012,14.91811]
[1777914579179,41.99,80338.59,364.8,-0.19985,0.00012,14.96852]
[1777914584922,41.99,80335.43,364.8,-0.20026,0.00012,14.98651]
[1777914589957,41.99,80336.83,364.8,-0.20011,0.00012,14.9797]
[1777914594995,42.0,80339.54,364.8,-0.19979,0.00012,14.96589]
[1777914595373,42.0,80339.54,364.8,-0.19979,0.00012,14.96589]
[1777914595952,42.0,80339.54,364.8,-0.19979,0.00012,14.96589]
[1777914601309,42.0,80340.18,364.8,-0.19973,0.00012,14.96349]
[1777914606337,42.02,80343.82,364.8,-0.1994,0.00012,14.94926]
[1777914608765,42.03,80344.33,364.8,-0.19938,0.00012,14.94846]
[1777914610423,42.03,80354.03,364.8,-0.19819,0.00012,14.8962]
[1777914619168,42.09,80358.36,364.8,-0.19798,0.00012,14.88775]
[1777914624176,42.11,80359.87,364.8,-0.19786,0.00012,14.88253]
[1777914628361,42.11,80357.43,364.8,-0.19819,0.00012,14.89683]
[1777914630380,42.11,80365.46,364.8,-0.19721,0.00012,14.85373]
[1777914639842,42.12,80367.94,364.8,-0.1969,0.00012,14.83713]
[1777914640040,42.12,80367.94,364.8,-0.1969,0.00012,14.83713]
[1777914640133,42.12,80367.94,364.8,-0.1969,0.00012,14.83713]
[1777914640258,42.12,80367.99,364.8,-0.1969,0.00012,14.83717]
[1777914641043,42.12,80367.99,364.8,-0.1969,0.00012,14.83717]
[1777914641055,42.12,80367.99,364.8,-0.1969,0.00012,14.83717]
[1777914641066,42.12,80367.99,364.8,-0.1969,0.00012,14.83717]
[1777914641121,42.14,80380.38,364.8,-0.19545,0.00012,14.77292]
[1777914641358,42.14,80380.38,364.8,-0.19545,0.00012,14.77292]
[1777914641606,42.14,80380.38,364.8,-0.19545,0.00012,14.77292]
[1777914641808,42.14,80380.38,364.8,-0.19545,0.00012,14.77292]
[1777914642215,42.14,80401.7,364.8,-0.19285,0.00012,14.65693]
[1777914642335,42.14,80401.7,364.8,-0.19285,0.00012,14.65693]
[1777914643112,42.15,80423.53,364.8,-0.19028,0.00012,14.5407]
[1777914643537,42.15,80423.53,364.8,-0.19028,0.00012,14.5407]
[1777914645019,42.15,80426.87,364.8,-0.18988,0.00012,14.52243]
[1777914645136,42.15,80426.87,364.8,-0.18988,0.00012,14.52243]
[1777914645254,42.15,80429.16,364.8,-0.18961,0.00012,14.5101]
[1777914646175,42.15,80429.16,364.8,-0.18961,0.00012,14.5101]
[1777914646222,42.15,80429.16,364.8,-0.18961,0.00012,14.5101]
[1777914646308,42.15,80438.71,364.8,-0.18847,0.00012,14.45826]
[1777914646437,42.15,80438.71,364.8,-0.18847,0.00012,14.45826]
[1777914647121,42.15,80438.71,364.8,-0.18847,0.00012,14.45826]
[1777914647311,42.15,80438.12,364.8,-0.18854,0.00012,14.4616]
[1777914648168,42.16,80432.5,364.8,-0.18926,0.00012,14.49453]
[1777914648353,42.16,80432.5,364.8,-0.18926,0.00012,14.49453]
[1777914648374,42.16,80432.5,364.8,-0.18926,0.00012,14.49453]
[1777914648399,42.16,80421.28,364.8,-0.19061,0.00012,14.55591]
[1777914651281,42.17,80419.95,364.8,-0.19083,0.00012,14.56593]
[1777914651516,42.18,80423.29,364.8,-0.19048,0.00012,14.55026]
[1777914651572,42.18,80423.29,364.8,-0.19048,0.00012,14.55026]
[1777914651637,42.18,80423.29,364.8,-0.19048,0.00012,14.55026]
[1777914651676,42.18,80423.29,364.8,-0.19048,0.00012,14.55026]
[1777914651808,42.19,80434.87,364.8,-0.18915,0.00012,14.4897]
[1777914652898,42.19,80443.48,364.8,-0.18812,0.00012,14.44265]
[1777914653864,42.19,80443.48,364.8,-0.18812,0.00012,14.44265]
[1777914653872,42.19,80443.48,364.8,-0.18812,0.00012,14.44265]
[1777914653930,42.19,80443.48,364.8,-0.18812,0.00012,14.44265]
[1777914654157,42.19,80443.48,364.8,-0.18812,0.00012,14.44265]
[1777914654181,42.19,80445.39,364.8,-0.1879,0.00012,14.43262]
[1777914656104,42.21,80436.89,364.8,-0.189,0.00012,14.48302]
[1777914656463,42.22,80426.36,364.8,-0.19034,0.00012,14.54415]
[1777914657839,42.22,80426.36,364.8,-0.19034,0.00012,14.54415]
[1777914662241,42.24,80418.83,364.8,-0.19137,0.00012,14.59106]
[1777914663382,42.25,80427.66,364.8,-0.19032,0.00012,14.5434]
[1777914668877,42.3,80435.01,364.8,-0.18975,0.00012,14.518]
[1777914669779,42.3,80433.26,364.8,-0.18996,0.00012,14.52754]
[1777914670201,42.31,80425.83,364.8,-0.19091,0.00012,14.5709]
[1777914671108,42.32,80415.06,364.8,-0.19222,0.00012,14.62972]
[1777914671942,42.32,80415.06,364.8,-0.19222,0.00012,14.62972]
[1777914672326,42.32,80405.45,364.8,-0.19342,0.00012,14.68379]
[1777914673218,42.32,80405.45,364.8,-0.19342,0.00012,14.68379]
[1777914673309,42.32,80405.45,364.8,-0.19342,0.00012,14.68379]
[1777914673280,42.32,80395.89,364.8,-0.19458,0.00012,14.73579]
[1777914674343,42.33,80388.98,364.8,-0.19547,0.00012,14.77562]
[1777914679784,42.34,80384.25,364.8,-0.19607,0.00012,14.80205]
[1777914682647,42.34,80370.56,364.8,-0.19776,0.00012,14.8768]
[1777914687682,42.34,80372.29,364.8,-0.19757,0.00012,14.8682]
[1777914692717,42.35,80379.34,364.8,-0.19667,0.00012,14.82548]
[1777914697752,42.37,80381.38,364.8,-0.19653,0.00012,14.81936]
[1777914700767,42.37,80380.7,364.8,-0.19662,0.00012,14.82347]
[1777914700845,42.37,80380.7,364.8,-0.19662,0.00012,14.82347]
[1777914700969,42.37,80380.7,364.8,-0.19662,0.00012,14.82347]
[1777914701053,42.37,80381.94,364.8,-0.19648,0.00012,14.81699]
[1777914706728,42.37,80388.23,364.8,-0.19572,0.00012,14.78357]
[1777914711850,42.37,80386.09,364.8,-0.196,0.00012,14.79583]
[1777914716885,42.38,80385.29,364.8,-0.1961,0.00012,14.80067]
[1777914718279,42.38,80385.29,364.8,-0.1961,0.00012,14.80067]
[1777914718291,42.38,80385.21,364.8,-0.19612,0.00012,14.8013]
[1777914724129,42.38,80381.01,364.8,-0.19665,0.00012,14.82476]
[1777914728304,42.38,80372.25,364.8,-0.19775,0.00012,14.87318]
[1777914729364,42.39,80363.89,364.8,-0.19878,0.00012,14.91831]
[1777914730566,42.39,80361.35,364.8,-0.19909,0.00012,14.93207]
[1777914730579,42.39,80361.35,364.8,-0.19909,0.00012,14.93207]
[1777914731375,42.39,80354.5,364.8,-0.19994,0.00012,14.96907]
[1777914732154,42.39,80354.5,364.8,-0.19994,0.00012,14.96907]
[1777914732220,42.39,80354.5,364.8,-0.19994,0.00012,14.96907]
[1777914732353,42.39,80346.54,364.8,-0.20095,0.00012,15.01295]
[1777914732504,42.39,80346.54,364.8,-0.20095,0.00012,15.01295]
[1777914733594,42.39,80340.57,364.8,-0.20169,0.00012,15.04503]
[1777914734007,42.39,80328.96,364.8,-0.20314,0.00012,15.10719]
[1777914735570,42.39,80325.9,364.8,-0.20352,0.00012,15.12361]
[1777914736334,42.39,80325.9,364.8,-0.20352,0.00012,15.12361]
[1777914736941,42.39,80320.23,364.8,-0.20423,0.00013,15.15396]
[1777914737030,42.39,80325.09,364.8,-0.20362,0.00012,15.128]
[1777914738001,42.39,80325.09,364.8,-0.20362,0.00012,15.128]
[1777914738365,42.39,80318.8,364.8,-0.20441,0.00013,15.1616]
[1777914738553,42.39,80318.8,364.8,-0.20441,0.00013,15.1616]
[1777914738903,42.39,80318.8,364.8,-0.20441,0.00013,15.1616]
[1777914739002,42.39,80318.8,364.8,-0.20441,0.00013,15.1616]
[1777914739043,42.39,80308.45,364.8,-0.20571,0.00013,15.21679]
[1777914740621,42.39,80308.23,364.8,-0.20574,0.00013,15.21813]
[1777914745871,42.39,80309.27,364.8,-0.20562,0.00013,15.213]
[1777914747100,42.39,80316.64,364.8,-0.2047,0.00013,15.17386]
[1777914750339,42.4,80318.14,364.8,-0.20452,0.00013,15.16622]
[1777914751371,42.4,80324.5,364.8,-0.20368,0.00012,15.12703]
[1777914752397,42.4,80324.5,364.8,-0.20368,0.00012,15.12703]
[1777914752813,42.4,80325.37,364.8,-0.20357,0.00012,15.12245]
[1777914752825,42.4,80325.37,364.8,-0.20357,0.00012,15.12245]
[1777914753058,42.4,80325.37,364.8,-0.20357,0.00012,15.12245]
[1777914753142,42.4,80331.13,364.8,-0.20285,0.00012,15.09165]
[1777914755181,42.4,80333.19,364.8,-0.20259,0.00012,15.08058]
[1777914755215,42.4,80333.19,364.8,-0.20259,0.00012,15.08058]
[1777914756163,42.4,80341.44,364.8,-0.20157,0.00012,15.0364]
[1777914758236,42.4,80342.49,364.8,-0.20144,0.00012,15.03078]
[1777914759507,42.4,80343.57,364.8,-0.20131,0.00012,15.02518]
[1777914762462,42.4,80334.04,364.8,-0.20249,0.00012,15.07633]
[1777914763540,42.4,80333.42,364.8,-0.20257,0.00012,15.07965]
[1777914763546,42.4,80333.42,364.8,-0.20257,0.00012,15.07965]
[1777914766285,42.4,80333.39,364.8,-0.20258,0.00012,15.07984]
[1777914766350,42.4,80333.39,364.8,-0.20258,0.00012,15.07985]
[1777914768605,42.4,80335.96,364.8,-0.20226,0.00012,15.0663]
[1777914769254,42.4,80336.06,364.8,-0.20225,0.00012,15.06581]
[1777914770446,42.4,80336.02,364.8,-0.20225,0.00012,15.06607]
[1777914776303,42.4,80336.33,364.8,-0.20223,0.00012,15.06483]
[1777914780126,42.4,80341.42,364.8,-0.2016,0.00012,15.03778]
[1777914785378,42.4,80340.83,364.8,-0.20168,0.00012,15.04142]
[1777914788108,42.41,80337.66,364.8,-0.20208,0.00012,15.05864]
[1777914791278,42.41,80345.16,364.8,-0.20116,0.00012,15.01873]
[1777914791598,42.41,80345.69,364.8,-0.20109,0.00012,15.016]
[1777914791808,42.41,80345.69,364.8,-0.20109,0.00012,15.016]
[1777914791913,42.41,80345.69,364.8,-0.20109,0.00012,15.016]
[1777914792416,42.41,80353.35,364.8,-0.20015,0.00012,14.9749]
[1777914797451,42.41,80357.79,364.8,-0.1996,0.00012,14.95131]
[1777914799241,42.41,80358.12,364.8,-0.19956,0.00012,14.94961]
[1777914799270,42.41,80358.12,364.8,-0.19956,0.00012,14.94961]
[1777914799362,42.41,80358.12,364.8,-0.19956,0.00012,14.94961]
[1777914799409,42.41,80358.12,364.8,-0.19956,0.00012,14.94961]
[1777914799465,42.41,80364.58,364.8,-0.19877,0.00012,14.91495]
[1777914799517,42.41,80364.58,364.8,-0.19877,0.00012,14.91495]
[1777914799566,42.41,80364.58,364.8,-0.19877,0.00012,14.91495]
[1777914803493,42.41,80372.5,364.8,-0.19781,0.00012,14.87276]
[1777914809304,42.41,80372.33,364.8,-0.19784,0.00012,14.87419]
[1777914809826,42.41,80372.67,364.8,-0.1978,0.00012,14.87261]
[1777914809925,42.41,80372.15,364.8,-0.19787,0.00012,14.87541]
[1777914814991,42.41,80371.21,364.8,-0.19794,0.00012,14.87517]
[1777914815092,42.41,80387.88,364.8,-0.1959,0.00012,14.78532]
[1777914816133,42.41,80387.88,364.8,-0.1959,0.00012,14.78532]
[1777914819349,42.42,80398.21,364.8,-0.19465,0.00012,14.72996]
[1777914823015,42.42,80397.25,364.8,-0.19479,0.00012,14.73598]
[1777914828385,42.42,80397.52,364.8,-0.19477,0.00012,14.73539]
[1777914833703,42.43,80390.8,364.8,-0.19561,0.00012,14.77267]
[1777914835762,42.43,80386.12,364.8,-0.19618,0.00012,14.79805]
[1777914841759,42.43,80385.95,364.8,-0.19622,0.00012,14.79956]
[1777914846795,42.43,80387.84,364.8,-0.196,0.00012,14.78983]
[1777914849331,42.43,80387.66,364.8,-0.19602,0.00012,14.79089]
[1777914852388,42.43,80392.11,364.8,-0.19549,0.00012,14.76717]
[1777914853536,42.43,80390.02,364.8,-0.19574,0.00012,14.77868]
[1777914858881,42.44,80392.05,364.8,-0.19551,0.00012,14.76832]
[1777914862108,42.44,80390.18,364.8,-0.19574,0.00012,14.77862]
[1777914864922,42.44,80385.33,364.8,-0.19634,0.00012,14.80501]
[1777914869959,42.44,80391.49,364.8,-0.1956,0.00012,14.77224]
[1777914874400,42.44,80391.34,364.8,-0.19557,0.00012,14.76794]
[1777914877347,42.44,80398.67,364.8,-0.19469,0.00012,14.72875]
[1777914880030,42.45,80387.6,364.8,-0.19605,0.00012,14.78913]
[1777914881400,42.45,80387.6,364.8,-0.19605,0.00012,14.78913]
[1777914882037,42.45,80384.09,364.8,-0.19648,0.00012,14.80818]
[1777914888088,42.45,80383.85,364.8,-0.19652,0.00012,14.80973]
[1777914893493,42.45,80382.45,364.8,-0.19669,0.00012,14.81746]
[1777914894194,42.45,80382.38,364.8,-0.1967,0.00012,14.81793]
[1777914894952,42.45,80381.14,364.8,-0.19685,0.00012,14.82461]
[1777914896681,42.45,80380.49,364.8,-0.19694,0.00012,14.82823]
[1777914897336,42.45,80380.49,364.8,-0.19694,0.00012,14.82823]
[1777914904402,42.45,80382.63,364.8,-0.19668,0.00012,14.81706]
[1777914905760,42.45,80384.71,364.8,-0.19643,0.00012,14.80597]
[1777914908725,42.45,80385.58,364.8,-0.19633,0.00012,14.80152]
[1777914913181,42.45,80379.94,364.8,-0.19703,0.00012,14.83216]
[1777914913193,42.45,80379.94,364.8,-0.19703,0.00012,14.83216]
[1777914913669,42.45,80382.41,364.8,-0.19673,0.00012,14.81895]
[1777914916101,42.45,80383.31,364.8,-0.19662,0.00012,14.81417]
[1777914920595,42.45,80376.88,364.8,-0.19741,0.00012,14.8491]
[1777914920743,42.45,80376.66,364.8,-0.19744,0.00012,14.85034]
[1777914921510,42.45,80376.66,364.8,-0.19744,0.00012,14.85034]
[1777914925605,42.46,80374.65,364.8,-0.19769,0.00012,14.86132]
[1777914928036,42.46,80376.35,364.8,-0.19748,0.00012,14.85223]
[1777914932713,42.46,80376.61,364.8,-0.19741,0.00012,14.84567]
[1777914933528,42.46,80376.61,364.8,-0.19741,0.00012,14.84567]
[1777914939472,42.46,80371.53,364.8,-0.19803,0.00012,14.87317]
[1777914940129,42.46,80371.43,364.8,-0.19804,0.00012,14.87373]
[1777914945617,42.46,80377.83,364.8,-0.19726,0.00012,14.83942]
[1777914954130,42.46,80383.47,364.8,-0.19659,0.00012,14.80957]
[1777914960526,42.46,80383.52,364.8,-0.19659,0.00012,14.80989]
[1777914964451,42.46,80380.53,364.8,-0.19697,0.00012,14.82635]
[1777914969376,42.47,80377.43,364.8,-0.19735,0.00012,14.84332]
[1777914975296,42.47,80373.12,364.8,-0.19788,0.00012,14.86674]
[1777914976591,42.47,80373.55,364.8,-0.19783,0.00012,14.86444]
[1777914986600,42.47,80370.02,364.8,-0.19826,0.00012,14.88334]
[1777914991777,42.47,80370.67,364.8,-0.19818,0.00012,14.8798]
[1777914992778,42.47,80372.44,364.8,-0.19792,0.00012,14.86485]
[1777914992829,42.47,80379.89,364.8,-0.197,0.00012,14.82478]
[1777914994478,42.47,80379.89,364.8,-0.197,0.00012,14.82478]
[1777914997990,42.47,80381.09,364.8,-0.19686,0.00012,14.81862]
[1777915001723,42.47,80385.98,364.8,-0.19627,0.00012,14.79261]
[1777915005588,42.47,80393.35,364.8,-0.19538,0.00012,14.75327]
[1777915005676,42.47,80393.35,364.8,-0.19538,0.00012,14.75327]
[1777915006407,42.47,80396.37,364.8,-0.19502,0.00012,14.7373]
[1777915009853,42.47,80398.21,364.8,-0.1948,0.00012,14.72751]
[1777915010288,42.47,80400.33,364.8,-0.19455,0.00012,14.71611]
[1777915011464,42.47,80408.61,364.8,-0.19354,0.00012,14.6713]
[1777915011857,42.47,80408.61,364.8,-0.19354,0.00012,14.6713]
[1777915012410,42.47,80408.61,364.8,-0.19354,0.00012,14.6713]
[1777915013374,42.47,80408.5,364.8,-0.19356,0.00012,14.67188]
[1777915013388,42.47,80408.5,364.8,-0.19356,0.00012,14.67188]
[1777915015409,42.47,80416.92,364.8,-0.19254,0.00012,14.62631]
[1777915017253,42.47,80416.82,364.8,-0.19255,0.00012,14.62689]
[1777915020161,42.47,80417.3,364.8,-0.1925,0.00012,14.62438]
[1777915020912,42.47,80419.53,364.8,-0.19223,0.00012,14.61237]
[1777915020930,42.47,80419.53,364.8,-0.19223,0.00012,14.61237]
[1777915020982,42.47,80419.53,364.8,-0.19223,0.00012,14.61237]
[1777915021260,42.47,80419.53,364.8,-0.19223,0.00012,14.61237]
[1777915021341,42.47,80419.53,364.8,-0.19223,0.00012,14.61237]
[1777915021506,42.47,80419.53,364.8,-0.19223,0.00012,14.61237]
[1777915021581,42.47,80419.53,364.8,-0.19223,0.00012,14.61237]
[1777915021683,42.47,80412.55,364.8,-0.19307,0.00012,14.65026]
[1777915021916,42.47,80412.55,364.8,-0.19307,0.00012,14.65026]
[1777915021935,42.47,80412.55,364.8,-0.19307,0.00012,14.65026]
[1777915021972,42.47,80412.55,364.8,-0.19307,0.00012,14.65026]
[1777915022010,42.47,80412.55,364.8,-0.19307,0.00012,14.65026]
[1777915022518,42.47,80412.55,364.8,-0.19307,0.00012,14.65026]
[1777915022639,42.47,80381.64,364.8,-0.19683,0.00012,14.81713]
[1777915022844,42.47,80381.64,364.8,-0.19683,0.00012,14.81713]
[1777915023537,42.47,80381.64,364.8,-0.19683,0.00012,14.81713]
[1777915023830,42.47,80375.03,364.8,-0.19764,0.00012,14.8527]
[1777915025920,42.47,80368.3,364.8,-0.19846,0.00012,14.88896]
[1777915030955,42.47,80368.8,364.8,-0.1984,0.00012,14.88609]
[1777915031003,42.47,80368.8,364.8,-0.1984,0.00012,14.88609]
[1777915032131,42.47,80378.84,364.8,-0.19717,0.00012,14.83198]
[1777915034935,42.47,80379.76,364.8,-0.19705,0.00012,14.82707]
[1777915035049,42.47,80379.76,364.8,-0.19705,0.00012,14.82707]
[1777915035582,42.47,80394.11,364.8,-0.19531,0.00012,14.74975]
[1777915036084,42.47,80394.11,364.8,-0.19531,0.00012,14.74975]
[1777915036646,42.47,80404.96,364.8,-0.19399,0.00012,14.69122]
[1777915036803,42.47,80404.96,364.8,-0.19399,0.00012,14.69122]
[1777915036860,42.47,80404.96,364.8,-0.19399,0.00012,14.69122]
[1777915036909,42.47,80404.96,364.8,-0.19399,0.00012,14.69122]
[1777915036911,42.47,80404.96,364.8,-0.19399,0.00012,14.69122]
[1777915037605,42.47,80404.96,364.8,-0.19399,0.00012,14.69122]
[1777915037630,42.47,80429.64,364.8,-0.19102,0.00012,14.55762]
[1777915038019,42.47,80429.64,364.8,-0.19102,0.00012,14.55762]
[1777915038699,42.47,80445.0,364.8,-0.18918,0.00012,14.47441]
[1777915038783,42.47,80445.0,364.8,-0.18918,0.00012,14.47441]
[1777915038932,42.47,80445.0,364.8,-0.18918,0.00012,14.47441]
[1777915039370,42.47,80445.0,364.8,-0.18918,0.00012,14.47441]
[1777915039548,42.47,80445.0,364.8,-0.18918,0.00012,14.47441]
[1777915039633,42.47,80445.0,364.8,-0.18918,0.00012,14.47441]
[1777915039623,42.47,80446.75,364.8,-0.18898,0.00012,14.4649]
[1777915039741,42.47,80446.75,364.8,-0.18898,0.00012,14.4649]
[1777915039824,42.47,80446.75,364.8,-0.18898,0.00012,14.4649]
[1777915039904,42.47,80446.75,364.8,-0.18898,0.00012,14.4649]
[1777915040049,42.47,80446.75,364.8,-0.18898,0.00012,14.4649]
[1777915040063,42.47,80446.75,364.8,-0.18898,0.00012,14.4649]
[1777915040263,42.47,80446.75,364.8,-0.18898,0.00012,14.4649]
[1777915040691,42.47,80471.68,364.8,-0.18602,0.00012,14.32925]
[1777915040939,42.47,80471.68,364.8,-0.18602,0.00012,14.32925]
[1777915041082,42.47,80471.68,364.8,-0.18602,0.00012,14.32925]
[1777915041249,42.47,80471.68,364.8,-0.18602,0.00012,14.32925]
[1777915041655,42.47,80477.71,364.8,-0.18532,0.00012,14.29672]
[1777915041796,42.47,80477.71,364.8,-0.18532,0.00012,14.29672]
[1777915041849,42.47,80477.71,364.8,-0.18532,0.00012,14.29672]
[1777915042060,42.47,80477.71,364.8,-0.18532,0.00012,14.29672]
[1777915042098,42.47,80477.71,364.8,-0.18532,0.00012,14.29672]
[1777915042254,42.47,80477.71,364.8,-0.18532,0.00012,14.29672]
[1777915042324,42.47,80477.71,364.8,-0.18532,0.00012,14.29672]
[1777915042542,42.47,80477.71,364.8,-0.18532,0.00012,14.29672]
[1777915042597,42.47,80457.29,364.8,-0.18773,0.00012,14.40797]
[1777915042823,42.47,80457.29,364.8,-0.18773,0.00012,14.40797]
[1777915043373,42.47,80457.29,364.8,-0.18773,0.00012,14.40797]
[1777915043647,42.48,80445.21,364.8,-0.18917,0.00012,14.47386]
[1777915043917,42.48,80445.21,364.8,-0.18917,0.00012,14.47386]
[1777915044749,42.48,80447.76,364.8,-0.18887,0.00012,14.46009]
[1777915044775,42.48,80447.76,364.8,-0.18887,0.00012,14.46009]
[1777915045616,42.48,80447.76,364.8,-0.18887,0.00012,14.46009]
[1777915045732,42.48,80447.76,364.8,-0.18887,0.00012,14.46009]
[1777915046830,42.48,80448.89,364.8,-0.18874,0.00012,14.45406]
[1777915047253,42.48,80450.11,364.8,-0.18859,0.00012,14.44752]
[1777915048956,42.48,80448.14,364.8,-0.18884,0.00012,14.45868]
[1777915050446,42.48,80427.37,364.8,-0.19132,0.00012,14.57158]
[1777915051139,42.48,80427.37,364.8,-0.19132,0.00012,14.57158]
[1777915051357,42.48,80427.37,364.8,-0.19132,0.00012,14.57158]
[1777915051443,42.48,80427.37,364.8,-0.19132,0.00012,14.57158]
[1777915051603,42.48,80427.37,364.8,-0.19132,0.00012,14.57158]
[1777915051725,42.48,80427.37,364.8,-0.19132,0.00012,14.57158]
[1777915051668,42.48,80423.82,364.8,-0.19171,0.00012,14.58562]
[1777915052270,42.48,80423.82,364.8,-0.19171,0.00012,14.58562]
[1777915052881,42.48,80427.63,364.8,-0.19125,0.00012,14.56498]
[1777915053708,42.48,80438.03,364.8,-0.19001,0.00012,14.50893]
[1777915057555,42.48,80446.02,364.8,-0.18907,0.00012,14.46602]
[1777915062568,42.49,80441.06,364.8,-0.18968,0.00012,14.49387]
[1777915066702,42.49,80432.58,364.8,-0.19071,0.00012,14.54067]
[1777915069760,42.49,80433.25,364.8,-0.19064,0.00012,14.53739]
[1777915069963,42.49,80433.25,364.8,-0.19064,0.00012,14.53739]
[1777915071428,42.49,80442.74,364.8,-0.18951,0.00012,14.48604]
[1777915076732,42.49,80443.08,364.8,-0.18948,0.00012,14.48495]
[1777915077259,42.5,80443.63,364.8,-0.18942,0.00012,14.48217]
[1777915082360,42.5,80449.81,364.8,-0.18871,0.00012,14.44996]
[1777915082507,42.5,80459.08,364.8,-0.18761,0.00012,14.39958]
[1777915082993,42.5,80459.08,364.8,-0.18761,0.00012,14.39958]
[1777915088030,42.51,80464.65,364.8,-0.18699,0.00012,14.37088]
[1777915088148,42.51,80464.65,364.8,-0.18699,0.00012,14.37088]
[1777915088208,42.51,80464.65,364.8,-0.18699,0.00012,14.37088]
[1777915088648,42.51,80478.44,364.8,-0.18538,0.00012,14.29647]
[1777915089685,42.51,80478.44,364.8,-0.18538,0.00012,14.29647]
[1777915090061,42.51,80483.18,364.8,-0.18483,0.00012,14.27107]
[1777915090074,42.51,80483.18,364.8,-0.18483,0.00012,14.27107]
[1777915090365,42.51,80483.18,364.8,-0.18483,0.00012,14.27107]
[1777915090451,42.51,80483.18,364.8,-0.18483,0.00012,14.27107]
[1777915090544,42.51,80483.18,364.8,-0.18483,0.00012,14.27107]
[1777915090645,42.51,80483.18,364.8,-0.18483,0.00012,14.27107]
[1777915092183,42.51,80471.21,364.8,-0.18624,0.00012,14.33648]
[1777915092737,42.51,80471.21,364.8,-0.18624,0.00012,14.33648]
[1777915092838,42.53,80466.36,364.8,-0.18691,0.00012,14.36747]
[1777915095580,42.53,80471.4,364.8,-0.18632,0.00012,14.34038]
[1777915098713,42.54,80469.58,364.8,-0.18657,0.00012,14.35174]
[1777915098893,42.54,80468.86,364.8,-0.18666,0.00012,14.356]
[1777915102250,42.54,80474.24,364.8,-0.18605,0.00012,14.3277]
[1777915104456,42.54,80481.84,364.8,-0.18517,0.00012,14.28709]
[1777915106749,42.56,80486.48,364.8,-0.18472,0.00012,14.26662]
[1777915107713,42.58,80486.81,364.8,-0.18478,0.00012,14.26914]
[1777915107785,42.58,80493.03,364.8,-0.18405,0.00012,14.23555]
[1777915110371,42.58,80490.18,364.8,-0.1844,0.00012,14.25144]
[1777915110668,42.58,80490.18,364.8,-0.1844,0.00012,14.25144]
[1777915110719,42.59,80487.49,364.8,-0.18474,0.00012,14.26758]
[1777915111127,42.59,80487.49,364.8,-0.18474,0.00012,14.26758]
[1777915111726,42.59,80487.49,364.8,-0.18474,0.00012,14.26758]
[1777915111785,42.6,80489.23,364.8,-0.18457,0.00012,14.25674]
[1777915112410,42.6,80489.23,364.8,-0.18457,0.00012,14.25674]
[1777915113206,42.62,80490.09,364.8,-0.18456,0.00012,14.25623]
[1777915113740,42.62,80493.72,364.8,-0.18414,0.00012,14.23675]
[1777915115648,42.62,80497.51,364.8,-0.1837,0.00012,14.21641]
[1777915115777,42.62,80497.51,364.8,-0.1837,0.00012,14.21641]
[1777915116230,42.62,80497.04,364.8,-0.18377,0.00012,14.21929]
[1777915116268,42.62,80497.04,364.8,-0.18377,0.00012,14.21929]
[1777915116448,42.62,80497.04,364.8,-0.18377,0.00012,14.21929]
[1777915116706,42.62,80497.04,364.8,-0.18377,0.00012,14.21929]
[1777915116774,42.62,80486.31,364.8,-0.18503,0.00012,14.27798]
[1777915117147,42.62,80486.31,364.8,-0.18503,0.00012,14.27798]
[1777915117454,42.62,80486.31,364.8,-0.18503,0.00012,14.27798]
[1777915117781,42.63,80470.56,364.8,-0.18688,0.00012,14.3639]
[1777915120421,42.63,80467.28,364.8,-0.18728,0.00012,14.3822]
[1777915123033,42.63,80470.7,364.8,-0.18689,0.00012,14.36443]
[1777915123880,42.63,80471.72,364.8,-0.18678,0.00012,14.35918]
[1777915124830,42.63,80474.86,364.8,-0.18641,0.00012,14.34228]
[1777915126772,42.63,80474.86,364.8,-0.18641,0.00012,14.34228]
[1777915127462,42.63,80476.58,364.8,-0.18622,0.00012,14.3331]
[1777915127485,42.63,80475.31,364.8,-0.18637,0.00012,14.34017]
[1777915132888,42.64,80469.73,364.8,-0.18706,0.00012,14.37214]
[1777915133927,42.64,80469.73,364.8,-0.18706,0.00012,14.37214]
[1777915134005,42.64,80469.73,364.8,-0.18706,0.00012,14.37214]
[1777915135331,42.64,80466.8,364.8,-0.18742,0.00012,14.38854]
[1777915135432,42.64,80451.08,364.8,-0.18928,0.00012,14.47368]
[1777915136733,42.64,80451.08,364.8,-0.18928,0.00012,14.47368]
[1777915137120,42.64,80443.98,364.8,-0.19013,0.00012,14.51233]
[1777915137632,42.64,80443.98,364.8,-0.19013,0.00012,14.51233]
[1777915137923,42.64,80435.77,364.8,-0.19111,0.00012,14.55675]
[1777915140597,42.64,80435.66,364.8,-0.19112,0.00012,14.5574]
[1777915140600,42.64,80435.66,364.8,-0.19112,0.00012,14.5574]
[1777915140611,42.64,80435.66,364.8,-0.19112,0.00012,14.5574]
[1777915140619,42.64,80435.66,364.8,-0.19112,0.00012,14.5574]
[1777915140712,42.64,80435.66,364.8,-0.19112,0.00012,14.5574]
[1777915140745,42.64,80435.66,364.8,-0.19112,0.00012,14.5574]
[1777915140804,42.64,80434.15,364.8,-0.19131,0.00012,14.56564]
[1777915140949,42.64,80434.15,364.8,-0.19131,0.00012,14.56564]
[1777915141218,42.64,80434.15,364.8,-0.19131,0.00012,14.56564]
[1777915141301,42.64,80434.15,364.8,-0.19131,0.00012,14.56564]
[1777915141817,42.64,80420.21,364.8,-0.19298,0.00012,14.64098]
[1777915142812,42.64,80408.89,364.8,-0.19435,0.00012,14.702]
[1777915145713,42.65,80403.56,364.8,-0.19499,0.00012,14.73074]
[1777915145718,42.65,80403.56,364.8,-0.19499,0.00012,14.73074]
[1777915145792,42.65,80404.53,364.8,-0.19488,0.00012,14.72563]
[1777915148010,42.65,80414.47,364.8,-0.19368,0.00012,14.67213]
[1777915153503,42.65,80412.75,364.8,-0.19389,0.00012,14.68148]
[1777915158767,42.65,80407.84,364.8,-0.19448,0.00012,14.70791]
[1777915159687,42.65,80409.1,364.8,-0.19432,0.00012,14.70109]
[1777915165129,42.65,80406.38,364.8,-0.19465,0.00012,14.71554]
[1777915166444,42.65,80406.38,364.8,-0.19465,0.00012,14.71554]
[1777915167933,42.64,80405.28,364.8,-0.19478,0.00012,14.72137]
[1777915168075,42.64,80405.28,364.8,-0.19478,0.00012,14.72137]
[1777915168405,42.64,80405.28,364.8,-0.19478,0.00012,14.72137]
[1777915168461,42.64,80405.28,364.8,-0.19478,0.00012,14.72137]
[1777915168482,42.64,80405.28,364.8,-0.19478,0.00012,14.72137]
[1777915168619,42.64,80405.28,364.8,-0.19478,0.00012,14.72137]
[1777915169058,42.64,80410.59,364.8,-0.19414,0.00012,14.69277]
[1777915169087,42.64,80410.59,364.8,-0.19414,0.00012,14.69277]
[1777915169136,42.64,80410.59,364.8,-0.19414,0.00012,14.69277]
[1777915169273,42.64,80410.59,364.8,-0.19414,0.00012,14.69277]
[1777915169296,42.64,80426.57,364.8,-0.19222,0.00012,14.60669]
[1777915169945,42.64,80426.57,364.8,-0.19222,0.00012,14.60669]
[1777915169961,42.64,80426.57,364.8,-0.19222,0.00012,14.60669]
[1777915170462,42.64,80426.57,364.8,-0.19222,0.00012,14.60669]
[1777915170680,42.64,80431.45,364.8,-0.19163,0.00012,14.58034]
[1777915171199,42.64,80431.45,364.8,-0.19163,0.00012,14.58034]
[1777915172982,42.64,80433.8,364.8,-0.19129,0.00012,14.56193]
[1777915173671,42.64,80429.77,364.8,-0.19177,0.00012,14.58356]
[1777915175677,42.64,80429.38,364.8,-0.19182,0.00012,14.58562]
[1777915175746,42.64,80429.38,364.8,-0.19182,0.00012,14.58562]
[1777915175798,42.64,80431.1,364.8,-0.19161,0.00012,14.57624]
[1777915178005,42.64,80430.92,364.8,-0.19163,0.00012,14.57729]
[1777915178023,42.64,80430.92,364.8,-0.19163,0.00012,14.57729]
[1777915178340,42.64,80430.92,364.8,-0.19163,0.00012,14.57729]
[1777915178461,42.64,80430.92,364.8,-0.19163,0.00012,14.57729]
[1777915178562,42.64,80433.11,364.8,-0.19137,0.00012,14.56556]
[1777915179090,42.64,80433.11,364.8,-0.19137,0.00012,14.56556]
[1777915181486,42.64,80440.74,364.8,-0.19046,0.00012,14.5244]
[1777915181489,42.64,80440.74,364.8,-0.19046,0.00012,14.5244]
[1777915181512,42.64,80439.37,364.8,-0.19063,0.00012,14.53186]
[1777915182971,42.64,80432.37,364.8,-0.19147,0.00012,14.56973]
[1777915183741,42.64,80432.37,364.8,-0.19147,0.00012,14.56973]
[1777915184212,42.64,80431.21,364.8,-0.19161,0.00012,14.57602]
[1777915184537,42.64,80431.21,364.8,-0.19161,0.00012,14.57602]
[1777915186396,42.64,80422.16,364.8,-0.19269,0.00012,14.62493]
[1777915189480,42.65,80425.37,364.8,-0.19232,0.00012,14.60794]
[1777915189483,42.65,80425.37,364.8,-0.19232,0.00012,14.60794]
[1777915195342,42.65,80431.38,364.8,-0.19161,0.00012,14.5763]
[1777915195909,42.65,80431.38,364.8,-0.19161,0.00012,14.5763]
[1777915196182,42.65,80431.38,364.8,-0.19161,0.00012,14.5763]
[1777915196197,42.65,80431.38,364.8,-0.19161,0.00012,14.5763]
[1777915196833,42.65,80431.38,364.8,-0.19161,0.00012,14.5763]
[1777915196349,42.65,80431.71,364.8,-0.19158,0.00012,14.57467]
[1777915201233,42.65,80432.02,364.8,-0.19154,0.00012,14.57305]
[1777915201631,42.65,80432.02,364.8,-0.19154,0.00012,14.57305]
[1777915204664,42.65,80436.23,364.8,-0.19104,0.00012,14.55042]
[1777915205914,42.65,80436.27,364.8,-0.19103,0.00012,14.55024]
[1777915205950,42.65,80439.21,364.8,-0.19068,0.00012,14.5344]
[1777915208067,42.65,80441.45,364.8,-0.19042,0.00012,14.52243]
[1777915208212,42.65,80441.45,364.8,-0.19042,0.00012,14.52243]
[1777915208433,42.65,80446.18,364.8,-0.18986,0.00012,14.49694]
[1777915209626,42.65,80446.18,364.8,-0.18986,0.00012,14.49694]
[1777915209721,42.65,80450.12,364.8,-0.18939,0.00012,14.47564]
[1777915212040,42.65,80448.61,364.8,-0.18957,0.00012,14.48398]
[1777915212054,42.65,80448.61,364.8,-0.18957,0.00012,14.48398]
[1777915215147,42.65,80439.33,364.8,-0.19068,0.00012,14.53441]
[1777915215397,42.65,80439.33,364.8,-0.19068,0.00012,14.53441]
[1777915215531,42.65,80437.35,364.8,-0.19092,0.00012,14.54517]
[1777915216815,42.65,80437.35,364.8,-0.19092,0.00012,14.54517]
[1777915216827,42.65,80437.35,364.8,-0.19092,0.00012,14.54517]
[1777915216908,42.65,80435.35,364.8,-0.19116,0.00012,14.55611]
[1777915217286,42.65,80435.35,364.8,-0.19116,0.00012,14.55611]
[1777915218561,42.65,80437.62,364.8,-0.19089,0.00012,14.54385]
[1777915218627,42.65,80437.62,364.8,-0.19089,0.00012,14.54385]
[1777915219165,42.65,80439.1,364.8,-0.19072,0.00012,14.53592]
[1777915219166,42.65,80439.1,364.8,-0.19072,0.00012,14.53592]
[1777915222198,42.65,80441.09,364.8,-0.19048,0.00012,14.52541]
[1777915222207,42.65,80441.09,364.8,-0.19048,0.00012,14.52541]
[1777915222778,42.65,80441.09,364.8,-0.19048,0.00012,14.52541]
[1777915222912,42.65,80441.09,364.8,-0.19048,0.00012,14.52541]
[1777915222923,42.65,80441.09,364.8,-0.19048,0.00012,14.52541]
[1777915222872,42.65,80443.01,364.8,-0.19026,0.00012,14.51507]
[1777915223623,42.65,80443.01,364.8,-0.19026,0.00012,14.51507]
[1777915224548,42.65,80453.38,364.8,-0.18902,0.00012,14.45898]
[1777915229942,42.66,80455.26,364.8,-0.1888,0.00012,14.44898]
[1777915231597,42.66,80446.07,364.8,-0.18985,0.00012,14.49335]
[1777915232282,42.66,80446.07,364.8,-0.18985,0.00012,14.49335]
[1777915233855,42.66,80444.85,364.8,-0.18999,0.00012,14.49997]
[1777915234345,42.66,80444.41,364.8,-0.19005,0.00012,14.50234]
[1777915237640,42.66,80454.85,364.8,-0.1888,0.00012,14.44583]
[1777915242675,42.66,80453.31,364.8,-0.18899,0.00012,14.45439]
[1777915247710,42.66,80453.95,364.8,-0.18892,0.00012,14.45119]
[1777915248767,42.66,80453.95,364.8,-0.18892,0.00012,14.45119]
[1777915248862,42.66,80444.54,364.8,-0.19004,0.00012,14.50216]
[1777915250291,42.66,80438.37,364.8,-0.19078,0.00012,14.53549]
[1777915250932,42.66,80428.47,364.8,-0.19196,0.00012,14.58886]
[1777915251086,42.66,80428.47,364.8,-0.19196,0.00012,14.58886]
[1777915251738,42.66,80424.87,364.8,-0.19239,0.00012,14.60827]
[1777915252600,42.66,80424.87,364.8,-0.19239,0.00012,14.60827]
[1777915252613,42.66,80424.87,364.8,-0.19239,0.00012,14.60827]
[1777915252707,42.66,80424.87,364.8,-0.19239,0.00012,14.60827]
[1777915252847,42.66,80424.87,364.8,-0.19239,0.00012,14.60827]
[1777915252892,42.66,80424.87,364.8,-0.19239,0.00012,14.60827]
[1777915255410,42.66,80418.41,364.8,-0.19317,0.00012,14.64306]
[1777915260594,42.66,80418.66,364.8,-0.19313,0.00012,14.64147]
[1777915260639,42.66,80418.66,364.8,-0.19313,0.00012,14.64147]
[1777915260649,42.66,80418.66,364.8,-0.19313,0.00012,14.64147]
[1777915260677,42.66,80418.66,364.8,-0.19313,0.00012,14.64147]
[1777915261160,42.66,80412.72,364.8,-0.19385,0.00012,14.67352]
[1777915261898,42.66,80412.72,364.8,-0.19385,0.00012,14.67352]
[1777915263244,42.66,80417.33,364.8,-0.1933,0.00012,14.64875]
[1777915263828,42.66,80421.01,364.8,-0.19285,0.00012,14.62891]
[1777915264460,42.66,80421.01,364.8,-0.19285,0.00012,14.62891]
[1777915265842,42.66,80432.19,364.8,-0.19151,0.00012,14.56837]
[1777915270877,42.65,80431.92,364.8,-0.19153,0.00012,14.56952]
[1777915272714,42.65,80432.07,364.8,-0.19151,0.00012,14.56864]
[1777915272725,42.65,80432.07,364.8,-0.19151,0.00012,14.56864]
[1777915272768,42.65,80432.07,364.8,-0.19151,0.00012,14.56864]
[1777915272971,42.65,80441.1,364.8,-0.19043,0.00012,14.51989]
[1777915273528,42.65,80441.1,364.8,-0.19043,0.00012,14.51989]
[1777915276633,42.65,80447.21,364.8,-0.1897,0.00012,14.48674]
[1777915276662,42.65,80447.21,364.8,-0.1897,0.00012,14.48674]
[1777915278661,42.65,80448.23,364.8,-0.18958,0.00012,14.48125]
[1777915283969,42.65,80449.04,364.8,-0.18949,0.00012,14.47701]
[1777915285007,42.65,80449.13,364.8,-0.18948,0.00012,14.47654]
[1777915285035,42.65,80449.13,364.8,-0.18948,0.00012,14.47654]
[1777915285049,42.65,80449.13,364.8,-0.18948,0.00012,14.47654]
[1777915285150,42.65,80449.13,364.8,-0.18948,0.00012,14.47654]
[1777915286546,42.65,80456.51,364.8,-0.1886,0.00012,14.43664]
[1777915287570,42.66,80459.83,364.8,-0.18821,0.00012,14.41874]
[1777915288004,42.66,80459.69,364.8,-0.18823,0.00012,14.41946]
[1777915288900,42.66,80459.69,364.8,-0.18823,0.00012,14.41946]
[1777915288995,42.66,80459.69,364.8,-0.18823,0.00012,14.41946]
[1777915289005,42.65,80468.84,364.8,-0.18715,0.00012,14.36983]
[1777915293261,42.65,80466.72,364.8,-0.18735,0.00012,14.37585]
[1777915293382,42.65,80466.72,364.8,-0.18735,0.00012,14.37585]
[1777915293907,42.65,80466.72,364.8,-0.18735,0.00012,14.37585]
[1777915297124,42.65,80465.39,364.8,-0.1875,0.00012,14.38285]
[1777915297385,42.65,80465.39,364.8,-0.1875,0.00012,14.38285]
[1777915297832,42.65,80465.05,364.8,-0.18754,0.00012,14.38452]
[1777915298299,42.65,80465.05,364.8,-0.18754,0.00012,14.38452]
[1777915298334,42.65,80465.74,364.8,-0.18745,0.00012,14.38078]
[1777915299407,42.65,80465.74,364.8,-0.18745,0.00012,14.38078]
[1777915299508,42.65,80465.63,364.8,-0.18747,0.00012,14.38137]
[1777915302432,42.65,80467.53,364.8,-0.18724,0.00012,14.37079]
[1777915302533,42.65,80466.76,364.8,-0.18732,0.00012,14.37483]
[1777915308138,42.65,80464.88,364.8,-0.18755,0.00012,14.38496]
[1777915313173,42.65,80465.26,364.8,-0.1875,0.00012,14.38279]
[1777915318460,42.65,80469.03,364.8,-0.18705,0.00012,14.36228]
[1777915318467,42.65,80469.03,364.8,-0.18705,0.00012,14.36228]
[1777915318530,42.65,80470.29,364.8,-0.1869,0.00012,14.35545]
[1777915320770,42.65,80478.18,364.8,-0.18597,0.00012,14.31236]
[1777915321364,42.65,80478.18,364.8,-0.18597,0.00012,14.31236]
[1777915321466,42.65,80478.18,364.8,-0.18597,0.00012,14.31236]
[1777915322236,42.65,80485.72,364.8,-0.18508,0.00012,14.27129]
[1777915325860,42.65,80484.75,364.8,-0.18519,0.00012,14.27653]
[1777915327401,42.65,80475.58,364.8,-0.18627,0.00012,14.32625]
[1777915333327,42.65,80481.01,364.8,-0.18562,0.00012,14.29626]
[1777915336336,42.65,80491.18,364.8,-0.18443,0.00012,14.24082]
[1777915337947,42.65,80491.18,364.8,-0.18443,0.00012,14.24082]
[1777915338350,42.65,80479.19,364.8,-0.18583,0.00012,14.306]
[1777915340274,42.65,80474.6,364.8,-0.18637,0.00012,14.33077]
[1777915340286,42.65,80474.6,364.8,-0.18637,0.00012,14.33077]
[1777915340896,42.65,80474.6,364.8,-0.18637,0.00012,14.33077]
[1777915346405,42.64,80474.92,364.8,-0.18632,0.00012,14.3287]
[1777915349608,42.64,80477.56,364.8,-0.18601,0.00012,14.3142]
[1777915349612,42.64,80476.9,364.8,-0.18609,0.00012,14.31772]
[1777915350271,42.64,80476.9,364.8,-0.18609,0.00012,14.31772]
[1777915353975,42.64,80472.37,364.8,-0.18657,0.00012,14.33699]
[1777915354039,42.64,80472.37,364.8,-0.18657,0.00012,14.33699]
[1777915355684,42.64,80469.39,364.8,-0.18693,0.00012,14.35325]
[1777915359258,42.65,80467.03,364.8,-0.18721,0.00012,14.36623]
[1777915360440,42.65,80466.25,364.8,-0.1873,0.00012,14.37046]
[1777915361881,42.65,80466.93,364.8,-0.18722,0.00012,14.3669]
[1777915361896,42.65,80466.93,364.8,-0.18722,0.00012,14.3669]
[1777915362189,42.65,80466.46,364.8,-0.18728,0.00012,14.36944]
[1777915362455,42.65,80466.46,364.8,-0.18728,0.00012,14.36944]
[1777915362523,42.65,80466.46,364.8,-0.18728,0.00012,14.36944]
[1777915362559,42.65,80466.46,364.8,-0.18728,0.00012,14.36944]
[1777915362574,42.65,80466.46,364.8,-0.18728,0.00012,14.36944]
[1777915362979,42.65,80456.09,364.8,-0.1885,0.00012,14.42568]
[1777915363113,42.65,80456.09,364.8,-0.1885,0.00012,14.42568]
[1777915363780,42.65,80456.09,364.8,-0.1885,0.00012,14.42568]
[1777915363928,42.65,80456.09,364.8,-0.1885,0.00012,14.42568]
[1777915363948,42.65,80456.09,364.8,-0.1885,0.00012,14.42568]
[1777915364024,42.65,80446.53,364.8,-0.18964,0.00012,14.4774]
[1777915369567,42.65,80448.29,364.8,-0.18943,0.00012,14.46797]
[1777915370543,42.65,80448.29,364.8,-0.18943,0.00012,14.46797]
[1777915376617,42.65,80446.41,364.8,-0.18966,0.00012,14.47817]
[1777915380763,42.65,80447.46,364.8,-0.18953,0.00012,14.47253]
[1777915380864,42.65,80449.86,364.8,-0.18925,0.00012,14.45957]
[1777915382313,42.65,80450.1,364.8,-0.18922,0.00012,14.45818]
[1777915382319,42.65,80450.1,364.8,-0.18922,0.00012,14.45818]
[1777915382659,42.65,80453.84,364.8,-0.18877,0.00012,14.43785]
[1777915383793,42.65,80462.31,364.8,-0.18776,0.00012,14.39177]
[1777915385847,42.64,80462.51,364.8,-0.18774,0.00012,14.39054]
[1777915389458,42.64,80463.4,364.8,-0.18762,0.00012,14.38512]
[1777915389523,42.64,80463.4,364.8,-0.18762,0.00012,14.38512]
[1777915392103,42.64,80467.07,364.8,-0.18718,0.00012,14.36493]
[1777915392265,42.64,80466.65,364.8,-0.18723,0.00012,14.36709]
[1777915397138,42.64,80465.42,364.8,-0.18736,0.00012,14.37304]
[1777915397229,42.64,80465.42,364.8,-0.18736,0.00012,14.37304]
[1777915398099,42.64,80473.45,364.8,-0.18641,0.00012,14.32925]
[1777915398876,42.64,80473.45,364.8,-0.18641,0.00012,14.32925]
[1777915399174,42.64,80475.21,364.8,-0.1862,0.00012,14.31962]
[1777915401194,42.64,80472.93,364.8,-0.18646,0.00012,14.33192]
[1777915406088,42.63,80465.03,364.8,-0.18739,0.00012,14.37433]
[1777915409917,42.63,80463.34,364.8,-0.18757,0.00012,14.38289]
[1777915410485,42.63,80462.43,364.8,-0.18767,0.00012,14.38751]
[1777915416092,42.63,80461.8,364.8,-0.18768,0.00012,14.38472]
[1777915417044,42.63,80461.27,364.8,-0.18774,0.00012,14.38741]
[1777915418549,42.63,80462.55,364.8,-0.18758,0.00012,14.38013]
[1777915422021,42.62,80464.68,364.8,-0.18732,0.00012,14.3681]
[1777915422302,42.62,80463.58,364.8,-0.18744,0.00012,14.37378]
[1777915422637,42.62,80463.58,364.8,-0.18744,0.00012,14.37378]
[1777915427978,42.62,80463.15,364.8,-0.18748,0.00012,14.3752]
[1777915432025,42.62,80463.61,364.8,-0.18741,0.00012,14.37226]
[1777915432040,42.62,80463.61,364.8,-0.18741,0.00012,14.37226]
[1777915432233,42.62,80463.79,364.8,-0.18739,0.00012,14.37113]
[1777915432248,42.62,80463.79,364.8,-0.18739,0.00012,14.37113]
[1777915432268,42.62,80463.79,364.8,-0.18739,0.00012,14.37113]
[1777915432275,42.62,80463.79,364.8,-0.18739,0.00012,14.37113]
[1777915433294,42.62,80467.81,364.8,-0.18691,0.00012,14.34917]
[1777915434281,42.62,80467.5,364.8,-0.18694,0.00012,14.35074]
[1777915435490,42.62,80467.38,364.8,-0.18696,0.00012,14.35127]
[1777915435636,42.62,80467.38,364.8,-0.18696,0.00012,14.35127]
[1777915435679,42.62,80467.38,364.8,-0.18696,0.00012,14.35127]
[1777915437222,42.61,80464.36,364.8,-0.18731,0.00012,14.36739]
[1777915439816,42.61,80462.66,364.8,-0.1875,0.00012,14.37633]
[1777915442067,42.61,80462.39,364.8,-0.18753,0.00012,14.37749]
[1777915442457,42.61,80461.14,364.8,-0.18767,0.00012,14.38411]
[1777915442702,42.61,80461.14,364.8,-0.18767,0.00012,14.38411]
[1777915442711,42.61,80461.14,364.8,-0.18767,0.00012,14.38411]
[1777915442829,42.61,80461.14,364.8,-0.18767,0.00012,14.38411]
[1777915442846,42.61,80461.14,364.8,-0.18767,0.00012,14.38411]
[1777915443083,42.61,80471.03,364.8,-0.1865,0.00012,14.33014]
[1777915444090,42.61,80484.84,364.8,-0.18487,0.00012,14.25485]
[1777915450132,42.61,80486.03,364.8,-0.18471,0.00012,14.24756]
[1777915455167,42.6,80481.28,364.8,-0.18526,0.00012,14.27273]
[1777915460202,42.6,80479.93,364.8,-0.1854,0.00012,14.27927]
[1777915464747,42.6,80481.87,364.8,-0.18516,0.00012,14.2681]
[1777915465112,42.6,80481.87,364.8,-0.18516,0.00012,14.2681]
[1777915467441,42.6,80489.87,364.8,-0.18421,0.00012,14.22423]
[1777915468688,42.6,80493.69,364.8,-0.18377,0.00012,14.20337]
[1777915471319,42.6,80499.67,364.8,-0.18307,0.00012,14.17077]
[1777915475446,42.6,80497.17,364.8,-0.18331,0.00012,14.17895]
[1777915479558,42.6,80498.27,364.8,-0.18318,0.00012,14.17297]
[1777915481314,42.6,80498.56,364.8,-0.18315,0.00012,14.17144]
[1777915483806,42.6,80498.0,364.8,-0.18322,0.00012,14.17454]
[1777915484438,42.6,80495.88,364.8,-0.18346,0.00012,14.18612]
[1777915485461,42.6,80495.16,364.8,-0.18355,0.00012,14.19005]
[1777915488157,42.6,80489.12,364.8,-0.18425,0.00012,14.22296]
[1777915488174,42.6,80489.12,364.8,-0.18425,0.00012,14.22296]
[1777915488200,42.6,80489.12,364.8,-0.18425,0.00012,14.22296]
[1777915488248,42.6,80487.54,364.8,-0.18444,0.00012,14.2315]
[1777915488708,42.6,80480.51,364.8,-0.18526,0.00012,14.26975]
[1777915490036,42.6,80480.51,364.8,-0.18526,0.00012,14.26975]
[1777915493491,42.6,80471.85,364.8,-0.18628,0.00012,14.317]
[1777915493597,42.6,80471.85,364.8,-0.18628,0.00012,14.317]
[1777915493666,42.6,80471.85,364.8,-0.18628,0.00012,14.317]
[1777915493730,42.6,80471.85,364.8,-0.18628,0.00012,14.317]
[1777915493734,42.6,80471.85,364.8,-0.18628,0.00012,14.317]
[1777915493974,42.6,80470.26,364.8,-0.18647,0.00012,14.32564]
[1777915494829,42.6,80470.26,364.8,-0.18647,0.00012,14.32564]
[1777915495609,42.6,80470.89,364.8,-0.18639,0.00012,14.32211]
[1777915500983,42.6,80473.58,364.8,-0.18608,0.00012,14.30761]
[1777915501185,42.6,80473.85,364.8,-0.18605,0.00012,14.30623]
[1777915502499,42.6,80485.65,364.8,-0.18466,0.00012,14.242]
[1777915507549,42.6,80488.5,364.8,-0.18433,0.00012,14.22645]
[1777915509048,42.6,80487.16,364.8,-0.18449,0.00012,14.23374]
[1777915509152,42.6,80487.16,364.8,-0.18449,0.00012,14.23374]
[1777915509336,42.6,80488.16,364.8,-0.18437,0.00012,14.22826]
[1777915509545,42.6,80488.16,364.8,-0.18437,0.00012,14.22826]
[1777915510503,42.6,80490.27,364.8,-0.18412,0.00012,14.21678]
[1777915511118,42.6,80490.27,364.8,-0.18412,0.00012,14.21678]
[1777915511131,42.6,80490.27,364.8,-0.18412,0.00012,14.21678]
[1777915511566,42.6,80504.35,364.8,-0.18248,0.00012,14.14009]
[1777915516601,42.6,80506.75,364.8,-0.18221,0.00012,14.12753]
[1777915521636,42.6,80500.47,364.8,-0.18295,0.00012,14.1622]
[1777915526675,42.6,80499.57,364.8,-0.18306,0.00012,14.16733]
[1777915527963,42.6,80499.57,364.8,-0.18306,0.00012,14.16733]
[1777915533724,42.6,80501.67,364.8,-0.18278,0.00012,14.15087]
[1777915538904,42.61,80498.91,364.8,-0.1831,0.00012,14.16623]
[1777915544804,42.61,80492.91,364.8,-0.18381,0.00012,14.19931]
[1777915545428,42.61,80492.91,364.8,-0.18381,0.00012,14.19931]
[1777915546189,42.61,80492.91,364.8,-0.18381,0.00012,14.19931]
[1777915546224,42.61,80492.91,364.8,-0.18381,0.00012,14.19931]
[1777915546242,42.61,80492.38,364.8,-0.18388,0.00012,14.20237]
[1777915551851,42.61,80490.37,364.8,-0.18413,0.00012,14.21406]
[1777915552298,42.61,80490.37,364.8,-0.18413,0.00012,14.21406]
[1777915552859,42.61,80490.25,364.8,-0.18414,0.00012,14.21485]
[1777915553415,42.61,80490.25,364.8,-0.18414,0.00012,14.21485]
[1777915554196,42.61,80490.25,364.8,-0.18414,0.00012,14.21485]
[1777915553864,42.61,80489.98,364.8,-0.18418,0.00012,14.21632]
[1777915554874,42.61,80490.87,364.8,-0.18408,0.00012,14.21161]
[1777915557587,42.61,80488.21,364.8,-0.18439,0.00012,14.22609]
[1777915557653,42.61,80488.21,364.8,-0.18439,0.00012,14.22609]
[1777915557939,42.61,80488.21,364.8,-0.18439,0.00012,14.22609]
[1777915557959,42.61,80482.49,364.8,-0.18506,0.00012,14.25719]
[1777915559450,42.61,80478.87,364.8,-0.18549,0.00012,14.2771]
[1777915562931,42.62,80468.44,364.8,-0.18673,0.00012,14.33447]
[1777915567119,42.62,80468.41,364.8,-0.18674,0.00012,14.33502]
[1777915567967,42.62,80453.1,364.8,-0.18856,0.00012,14.4183]
[1777915571552,42.62,80452.62,364.8,-0.18862,0.00012,14.42104]
[1777915575017,42.62,80464.63,364.8,-0.1872,0.00012,14.356]
[1777915575458,42.62,80464.63,364.8,-0.1872,0.00012,14.356]
[1777915578050,42.62,80463.51,364.8,-0.18733,0.00012,14.36224]
[1777915578135,42.62,80464.25,364.8,-0.18725,0.00012,14.35833]
[1777915578449,42.62,80464.25,364.8,-0.18725,0.00012,14.35833]
[1777915581619,42.62,80470.81,364.8,-0.18649,0.00012,14.32336]
[1777915584181,42.62,80462.4,364.8,-0.18749,0.00012,14.36958]
[1777915587470,42.63,80458.94,364.8,-0.18792,0.00012,14.38927]
[1777915588539,42.63,80459.2,364.8,-0.18789,0.00012,14.38806]
[1777915589292,42.63,80459.2,364.8,-0.18789,0.00012,14.38806]
[1777915589956,42.63,80455.61,364.8,-0.18832,0.00012,14.40772]
[1777915590816,42.63,80454.41,364.8,-0.18847,0.00012,14.41444]
[1777915591101,42.63,80454.41,364.8,-0.18847,0.00012,14.41444]
[1777915597123,42.64,80454.12,364.8,-0.18848,0.00012,14.41186]
[1777915599936,42.64,80454.65,364.8,-0.18843,0.00012,14.40958]
[1777915605230,42.64,80451.27,364.8,-0.18886,0.00012,14.42905]
[1777915607967,42.64,80449.7,364.8,-0.18905,0.00012,14.43791]
[1777915608251,42.65,80444.72,364.8,-0.18965,0.00012,14.46517]
[1777915608954,42.65,80444.72,364.8,-0.18965,0.00012,14.46517]
[1777915609253,42.65,80444.72,364.8,-0.18965,0.00012,14.46517]
[1777915609346,42.65,80444.72,364.8,-0.18965,0.00012,14.46517]
[1777915609352,42.65,80438.8,364.8,-0.19036,0.00012,14.49746]
[1777915609580,42.65,80438.8,364.8,-0.19036,0.00012,14.49746]
[1777915610356,42.65,80427.84,364.8,-0.19168,0.00012,14.55702]
[1777915612305,42.65,80421.73,364.8,-0.19242,0.00012,14.59027]
[1777915612412,42.65,80420.89,364.8,-0.19253,0.00012,14.59505]
[1777915613481,42.65,80419.29,364.8,-0.19273,0.00012,14.60393]
[1777915615384,42.65,80418.45,364.8,-0.19284,0.00012,14.60893]
[1777915616335,42.65,80418.45,364.8,-0.19284,0.00012,14.60893]
[1777915616350,42.65,80418.45,364.8,-0.19284,0.00012,14.60893]
[1777915616358,42.65,80416.02,364.8,-0.19314,0.00012,14.62226]
[1777915617606,42.65,80410.05,364.8,-0.19386,0.00012,14.65463]
[1777915618997,42.66,80411.74,364.8,-0.19366,0.00012,14.64573]
[1777915619455,42.66,80412.55,364.8,-0.19357,0.00012,14.64158]
[1777915625374,42.66,80414.43,364.8,-0.19337,0.00012,14.63276]
[1777915628972,42.66,80416.59,364.8,-0.19312,0.00012,14.62161]
[1777915630307,42.66,80420.01,364.8,-0.19272,0.00012,14.60344]
[1777915631978,42.67,80421.34,364.8,-0.19257,0.00012,14.5971]
[1777915632060,42.67,80426.04,364.8,-0.19201,0.00012,14.57177]
[1777915636450,42.67,80433.57,364.8,-0.19114,0.00012,14.53271]
[1777915639717,42.68,80434.42,364.8,-0.19106,0.00012,14.52911]
[1777915639825,42.68,80434.42,364.8,-0.19106,0.00012,14.52911]
[1777915640594,42.68,80436.51,364.8,-0.19081,0.00012,14.51783]
[1777915641205,42.68,80442.87,364.8,-0.19006,0.00012,14.48408]
[1777915646520,42.69,80440.39,364.8,-0.19038,0.00012,14.49866]
[1777915651556,42.69,80441.89,364.8,-0.19018,0.00012,14.48625]
[1777915656590,42.69,80443.55,364.8,-0.19001,0.00012,14.4785]
[1777915661129,42.7,80444.95,364.8,-0.18986,0.00012,14.47167]
[1777915664700,42.7,80443.9,364.8,-0.19,0.00012,14.47831]
[1777915665989,42.7,80447.53,364.8,-0.18958,0.00012,14.4592]
[1777915669370,42.71,80451.67,364.8,-0.18911,0.00012,14.43763]
[1777915670172,42.71,80457.57,364.8,-0.18841,0.00012,14.40605]
[1777915671347,42.71,80458.5,364.8,-0.1883,0.00012,14.40102]
[1777915671787,42.71,80460.06,364.8,-0.18812,0.00012,14.3928]
[1777915671852,42.71,80460.06,364.8,-0.18812,0.00012,14.3928]
[1777915671965,42.71,80460.06,364.8,-0.18812,0.00012,14.3928]
[1777915672069,42.71,80460.06,364.8,-0.18812,0.00012,14.3928]
[1777915672149,42.71,80460.06,364.8,-0.18812,0.00012,14.3928]
[1777915672257,42.71,80462.6,364.8,-0.18783,0.00012,14.37928]
[1777915673010,42.71,80462.6,364.8,-0.18783,0.00012,14.37928]
[1777915673415,42.71,80476.69,364.8,-0.18618,0.00012,14.30353]
[1777915674691,42.71,80478.63,364.8,-0.18595,0.00012,14.29302]
[1777915676730,42.71,80468.66,364.8,-0.18714,0.00012,14.34796]
[1777915681765,42.72,80469.27,364.8,-0.1871,0.00012,14.34594]
[1777915682577,42.72,80469.27,364.8,-0.1871,0.00012,14.34594]
[1777915682626,42.72,80469.27,364.8,-0.1871,0.00012,14.34594]
[1777915682867,42.72,80469.27,364.8,-0.1871,0.00012,14.34594]
[1777915683029,42.72,80469.27,364.8,-0.1871,0.00012,14.34594]
[1777915683130,42.72,80466.95,364.8,-0.18738,0.00012,14.35876]
[1777915684043,42.72,80466.95,364.8,-0.18738,0.00012,14.35876]
[1777915684142,42.72,80466.95,364.8,-0.18738,0.00012,14.35876]
[1777915684173,42.72,80456.57,364.8,-0.18861,0.00012,14.41516]
[1777915689784,42.73,80450.57,364.8,-0.18934,0.00012,14.44839]
[1777915695866,42.73,80444.14,364.8,-0.19014,0.00012,14.48467]
[1777915700901,42.74,80445.17,364.8,-0.19004,0.00012,14.48018]
[1777915701458,42.74,80445.17,364.8,-0.19004,0.00012,14.48018]
[1777915707224,42.74,80450.17,364.8,-0.18947,0.00012,14.45444]
[1777915709207,42.74,80449.69,364.8,-0.18954,0.00012,14.45754]
[1777915709214,42.74,80449.69,364.8,-0.18954,0.00012,14.45754]
[1777915709412,42.74,80449.77,364.8,-0.18954,0.00012,14.45762]
[1777915710025,42.74,80449.77,364.8,-0.18954,0.00012,14.45762]
[1777915710128,42.74,80448.64,364.8,-0.18967,0.00012,14.46372]
[1777915711088,42.74,80448.64,364.8,-0.18967,0.00012,14.46372]
[1777915712140,42.75,80435.56,364.8,-0.19119,0.00012,14.52924]
[1777915713018,42.75,80435.56,364.8,-0.19119,0.00012,14.52924]
[1777915719034,42.75,80435.49,364.8,-0.19123,0.00012,14.53074]
[1777915720707,42.75,80434.55,364.8,-0.19134,0.00012,14.53612]
[1777915726084,42.76,80437.95,364.8,-0.19096,0.00012,14.51874]
[1777915731119,42.76,80444.08,364.8,-0.19025,0.00012,14.48667]
[1777915734363,42.76,80444.18,364.8,-0.19025,0.00012,14.48658]
[1777915740182,42.77,80442.28,364.8,-0.1905,0.00012,14.4983]
[1777915745218,42.77,80441.48,364.8,-0.19062,0.00012,14.50363]
[1777915746070,42.77,80441.48,364.8,-0.19062,0.00012,14.50363]
[1777915751260,42.78,80446.74,364.8,-0.19002,0.00012,14.47658]
[1777915756295,42.78,80447.99,364.8,-0.1899,0.00012,14.47094]
[1777915758822,42.78,80448.83,364.8,-0.18981,0.00012,14.46686]
[1777915759344,42.78,80448.83,364.8,-0.18981,0.00012,14.46686]
[1777915760539,42.78,80448.7,364.8,-0.18983,0.00012,14.468]
[1777915766365,42.79,80446.46,364.8,-0.19013,0.00012,14.48157]
[1777915771410,42.79,80451.73,364.8,-0.18947,0.00012,14.44865]
[1777915776445,42.8,80452.81,364.8,-0.18937,0.00012,14.44399]
[1777915781480,42.8,80450.57,364.8,-0.18966,0.00012,14.45717]
[1777915785377,42.81,80449.43,364.8,-0.18981,0.00012,14.4639]
[1777915787613,42.81,80449.23,364.8,-0.18984,0.00012,14.46553]
[1777915793967,42.81,80447.81,364.8,-0.19003,0.00012,14.47402]
[1777915799608,42.81,80443.38,364.8,-0.19058,0.00012,14.49884]
[1777915802347,42.82,80444.59,364.8,-0.19044,0.00012,14.49245]
[1777915803623,42.82,80447.02,364.8,-0.19015,0.00012,14.47965]
[1777915805727,42.82,80445.77,364.8,-0.19031,0.00012,14.48664]
[1777915807813,42.82,80442.47,364.8,-0.19071,0.00012,14.50475]
[1777915808115,42.82,80442.47,364.8,-0.19071,0.00012,14.50475]
[1777915808473,42.82,80431.83,364.8,-0.19198,0.00012,14.56212]
[1777915808671,42.82,80422.61,364.8,-0.19309,0.00012,14.61162]
[1777915811180,42.82,80419.1,364.8,-0.19351,0.00012,14.63055]
[1777915811369,42.82,80419.1,364.8,-0.19351,0.00012,14.63055]
[1777915812679,42.82,80418.98,364.8,-0.19353,0.00012,14.63136]
[1777915812743,42.82,80418.98,364.8,-0.19353,0.00012,14.63136]
[1777915812839,42.82,80418.98,364.8,-0.19353,0.00012,14.63136]
[1777915812984,42.82,80418.98,364.8,-0.19353,0.00012,14.63136]
[1777915813385,42.82,80418.98,364.8,-0.19353,0.00012,14.63136]
[1777915813710,42.82,80406.8,364.8,-0.195,0.00012,14.69677]
[1777915814928,42.82,80406.8,364.8,-0.195,0.00012,14.69677]
[1777915814974,42.82,80406.8,364.8,-0.195,0.00012,14.69677]
[1777915815051,42.82,80402.6,364.8,-0.19551,0.00012,14.71925]
[1777915816584,42.82,80398.5,364.8,-0.19601,0.00012,14.74128]
[1777915817715,42.82,80394.0,364.8,-0.19656,0.00012,14.76547]
[1777915819752,42.82,80384.65,364.8,-0.19769,0.00012,14.81543]
[1777915825022,42.82,80385.74,364.8,-0.19756,0.00012,14.80967]
[1777915830224,42.82,80385.23,364.8,-0.19763,0.00012,14.81248]
[1777915835464,42.82,80379.27,364.8,-0.1983,0.00012,14.83884]
[1777915836037,42.82,80379.87,364.8,-0.19823,0.00012,14.83565]
[1777915836709,42.82,80381.57,364.8,-0.19802,0.00012,14.82658]
[1777915837566,42.82,80381.57,364.8,-0.19802,0.00012,14.82658]
[1777915837708,42.82,80386.64,364.8,-0.19741,0.00012,14.79956]
[1777915837764,42.82,80386.64,364.8,-0.19741,0.00012,14.79956]
[1777915837800,42.82,80386.64,364.8,-0.19741,0.00012,14.79956]
[1777915837879,42.82,80395.29,364.8,-0.19636,0.00012,14.75343]
[1777915840080,42.82,80399.46,364.8,-0.19585,0.00012,14.73112]
[1777915844631,42.82,80400.97,364.8,-0.19567,0.00012,14.72308]
[1777915844664,42.82,80400.97,364.8,-0.19567,0.00012,14.72308]
[1777915844678,42.82,80400.97,364.8,-0.19567,0.00012,14.72308]
[1777915844686,42.82,80400.97,364.8,-0.19567,0.00012,14.72308]
[1777915845837,42.82,80402.83,364.8,-0.19544,0.00012,14.71314]
[1777915846597,42.82,80409.84,364.8,-0.1946,0.00012,14.67565]
[1777915846956,42.82,80409.84,364.8,-0.1946,0.00012,14.67565]
[1777915853309,42.83,80408.64,364.8,-0.19475,0.00012,14.68246]
[1777915855431,42.83,80416.57,364.8,-0.1938,0.00012,14.64018]
[1777915859027,42.83,80419.1,364.8,-0.1935,0.00012,14.62697]
[1777915859032,42.83,80419.1,364.8,-0.1935,0.00012,14.62697]
[1777915859587,42.83,80419.1,364.8,-0.1935,0.00012,14.62697]
[1777915864435,42.83,80425.1,364.8,-0.1928,0.00012,14.59554]
[1777915864461,42.83,80425.1,364.8,-0.1928,0.00012,14.59554]
[1777915864466,42.83,80424.5,364.8,-0.19288,0.00012,14.59906]
[1777915865104,42.83,80424.5,364.8,-0.19288,0.00012,14.59906]
[1777915865328,42.83,80432.57,364.8,-0.19191,0.00012,14.55574]
[1777915865954,42.83,80432.57,364.8,-0.19191,0.00012,14.55574]
[1777915866603,42.83,80432.57,364.8,-0.19191,0.00012,14.55574]
[1777915868735,42.83,80434.24,364.8,-0.19172,0.00012,14.54701]
[1777915870911,42.83,80433.68,364.8,-0.19179,0.00012,14.55018]
[1777915874334,42.83,80433.99,364.8,-0.19175,0.00012,14.54874]
[1777915874797,42.83,80433.95,364.8,-0.19176,0.00012,14.54903]
[1777915877626,42.84,80434.08,364.8,-0.19175,0.00012,14.54849]
[1777915878720,42.84,80434.03,364.8,-0.19176,0.00012,14.54892]
[1777915883277,42.84,80434.81,364.8,-0.19167,0.00012,14.54504]
[1777915888977,42.84,80435.81,364.8,-0.19156,0.00012,14.54017]
[1777915889330,42.84,80435.81,364.8,-0.19156,0.00012,14.54017]
[1777915893615,42.84,80435.88,364.8,-0.19151,0.00012,14.53468]
[1777915894148,42.84,80438.05,364.8,-0.19125,0.00012,14.52312]
[1777915894494,42.84,80427.34,364.8,-0.19254,0.00012,14.58077]
[1777915895279,42.84,80419.19,364.8,-0.19352,0.00012,14.62447]
[1777915900314,42.84,80423.76,364.8,-0.19297,0.00012,14.60005]
[1777915905349,42.84,80423.8,364.8,-0.19297,0.00012,14.59998]
[1777915910384,42.84,80423.25,364.8,-0.19304,0.00012,14.6031]
[1777915915419,42.84,80426.17,364.8,-0.19269,0.00012,14.58753]
[1777915920454,42.84,80424.93,364.8,-0.19284,0.00012,14.59429]
[1777915923080,42.84,80424.87,364.8,-0.19285,0.00012,14.59462]
[1777915923475,42.84,80424.67,364.8,-0.19287,0.00012,14.5957]
[1777915924566,42.84,80424.67,364.8,-0.19287,0.00012,14.5957]
[1777915928930,42.85,80418.73,364.8,-0.1936,0.00012,14.6283]
[1777915929456,42.85,80418.73,364.8,-0.1936,0.00012,14.6283]
[1777915929527,42.85,80418.73,364.8,-0.1936,0.00012,14.6283]
[1777915929647,42.85,80410.63,364.8,-0.19458,0.00012,14.67175]
[1777915930579,42.85,80410.63,364.8,-0.19458,0.00012,14.67175]
[1777915930632,42.85,80397.78,364.8,-0.19613,0.00012,14.74047]
[1777915930694,42.85,80397.78,364.8,-0.19613,0.00012,14.74047]
[1777915930710,42.85,80397.78,364.8,-0.19613,0.00012,14.74047]
[1777915933222,42.85,80392.09,364.8,-0.19682,0.00012,14.77069]
[1777915933226,42.85,80392.09,364.8,-0.19682,0.00012,14.77069]
[1777915935760,42.85,80387.77,364.8,-0.19734,0.00012,14.79338]
[1777915935777,42.85,80387.77,364.8,-0.19734,0.00012,14.79338]
[1777915935952,42.85,80387.77,364.8,-0.19734,0.00012,14.79338]
[1777915936566,42.84,80397.79,364.8,-0.19612,0.00012,14.73978]
[1777915937295,42.84,80397.79,364.8,-0.19612,0.00012,14.73978]
[1777915937322,42.84,80397.79,364.8,-0.19612,0.00012,14.73978]
[1777915937429,42.84,80397.79,364.8,-0.19612,0.00012,14.73978]
[1777915937964,42.84,80399.38,364.8,-0.19592,0.00012,14.73129]
[1777915939768,42.84,80395.74,364.8,-0.19636,0.00012,14.75058]
[1777915939994,42.84,80395.74,364.8,-0.19636,0.00012,14.75058]
[1777915940706,42.84,80397.12,364.8,-0.19619,0.00012,14.74315]
[1777915945954,42.84,80399.56,364.8,-0.19589,0.00012,14.72994]
[1777915948852,42.84,80401.74,364.8,-0.19563,0.00012,14.71825]
[1777915950556,42.84,80401.37,364.8,-0.19567,0.00012,14.72023]
[1777915951269,42.84,80401.51,364.8,-0.19566,0.00012,14.71949]
[1777915956284,42.84,80399.91,364.8,-0.1958,0.00012,14.72262]
[1777915956344,42.84,80399.91,364.8,-0.1958,0.00012,14.72262]
[1777915956407,42.84,80399.91,364.8,-0.1958,0.00012,14.72262]
[1777915957622,42.84,80405.21,364.8,-0.19516,0.00012,14.69429]
[1777915961632,42.84,80409.49,364.8,-0.19465,0.00012,14.67155]
[1777915961685,42.84,80409.49,364.8,-0.19465,0.00012,14.67155]
[1777915961730,42.84,80409.3,364.8,-0.19467,0.00012,14.67268]
[1777915963299,42.84,80405.12,364.8,-0.19518,0.00012,14.69505]
[1777915967776,42.84,80396.36,364.8,-0.19624,0.00012,14.74181]
[1777915967966,42.84,80396.36,364.8,-0.19624,0.00012,14.74181]
[1777915968314,42.84,80396.36,364.8,-0.19624,0.00012,14.74181]
[1777915968512,42.84,80396.36,364.8,-0.19624,0.00012,14.74181]
[1777915968903,42.84,80395.84,364.8,-0.1963,0.00012,14.74456]
[1777915969331,42.84,80395.84,364.8,-0.1963,0.00012,14.74456]
[1777915969924,42.84,80396.76,364.8,-0.19619,0.00012,14.73962]
[1777915971675,42.84,80395.54,364.8,-0.19633,0.00012,14.74612]
[1777915975551,42.84,80389.97,364.8,-0.19701,0.00012,14.77568]
[1777915975611,42.84,80389.97,364.8,-0.19701,0.00012,14.77568]
[1777915975959,42.84,80390.27,364.8,-0.19697,0.00012,14.77395]
[1777915978188,42.84,80384.06,364.8,-0.19772,0.00012,14.80699]
[1777915980203,42.84,80382.32,364.8,-0.19793,0.00012,14.81605]
[1777915980288,42.84,80383.77,364.8,-0.19775,0.00012,14.80821]
[1777915985910,42.84,80384.61,364.8,-0.19764,0.00012,14.80345]
[1777915987074,42.84,80384.61,364.8,-0.19764,0.00012,14.80345]
[1777915989291,42.84,80384.21,364.8,-0.19769,0.00012,14.8055]
[1777915994973,42.84,80389.64,364.8,-0.19702,0.00012,14.77618]
[1777915998014,42.84,80386.69,364.8,-0.19738,0.00012,14.79176]
[1777916002271,42.84,80380.76,364.8,-0.1981,0.00012,14.82339]
[1777916002460,42.84,80380.76,364.8,-0.1981,0.00012,14.82339]
[1777916002483,42.84,80380.76,364.8,-0.1981,0.00012,14.82339]
[1777916002617,42.84,80380.76,364.8,-0.1981,0.00012,14.82339]
[1777916002923,42.84,80380.64,364.8,-0.19811,0.00012,14.82391]
[1777916006812,42.84,80379.6,364.8,-0.19823,0.00012,14.8293]
[1777916007015,42.84,80379.6,364.8,-0.19823,0.00012,14.8293]
[1777916012097,42.83,80386.91,364.8,-0.19728,0.00012,14.78447]
[1777916015442,42.83,80386.83,364.8,-0.19729,0.00012,14.78472]
[1777916016456,42.83,80386.19,364.8,-0.19737,0.00012,14.78805]
[1777916018159,42.83,80385.98,364.8,-0.19739,0.00012,14.7891]
[1777916018167,42.83,80385.98,364.8,-0.19739,0.00012,14.7891]
[1777916024181,42.83,80382.04,364.8,-0.19787,0.00012,14.81008]
[1777916029647,42.83,80381.46,364.8,-0.19794,0.00012,14.81316]
[1777916032050,42.83,80376.71,364.8,-0.19852,0.00012,14.83841]
[1777916034484,42.83,80370.86,364.8,-0.19923,0.00012,14.86947]
[1777916034698,42.83,80368.9,364.8,-0.19947,0.00012,14.87976]
[1777916035519,42.83,80368.9,364.8,-0.19947,0.00012,14.87976]
[1777916035721,42.83,80360.19,364.8,-0.20054,0.00012,14.92606]
[1777916036418,42.83,80360.19,364.8,-0.20054,0.00012,14.92606]
[1777916036546,42.83,80360.19,364.8,-0.20054,0.00012,14.92606]
[1777916038609,42.83,80353.67,364.8,-0.20134,0.00012,14.96065]
[1777916039618,42.83,80352.77,364.8,-0.20145,0.00012,14.96533]
[1777916040908,42.83,80354.19,364.8,-0.20127,0.00012,14.95775]
[1777916041259,42.83,80354.19,364.8,-0.20127,0.00012,14.95775]
[1777916041463,42.83,80354.19,364.8,-0.20127,0.00012,14.95775]
[1777916043315,42.83,80364.91,364.8,-0.19995,0.00012,14.9007]
[1777916045597,42.83,80364.57,364.8,-0.2,0.00012,14.90253]
[1777916045947,42.83,80365.59,364.8,-0.19987,0.00012,14.89714]
[1777916047632,42.83,80366.55,364.8,-0.19975,0.00012,14.89204]
[1777916047680,42.83,80368.4,364.8,-0.19953,0.00012,14.88226]
[1777916052164,42.83,80374.01,364.8,-0.19884,0.00012,14.85226]
[1777916052411,42.83,80374.01,364.8,-0.19884,0.00012,14.85226]
[1777916052824,42.83,80374.26,364.8,-0.1988,0.00012,14.85082]
[1777916053385,42.83,80370.96,364.8,-0.19921,0.00012,14.86834]
[1777916054151,42.83,80370.96,364.8,-0.19921,0.00012,14.86834]
[1777916054524,42.83,80371.51,364.8,-0.19914,0.00012,14.86547]
[1777916058576,42.83,80371.68,364.8,-0.19912,0.00012,14.86448]
[1777916058673,42.83,80371.04,364.8,-0.1992,0.00012,14.86783]
[1777916062491,42.83,80367.49,364.8,-0.19963,0.00012,14.88683]
[1777916062800,42.83,80358.64,364.8,-0.20072,0.00012,14.93387]
[1777916063682,42.83,80350.14,364.8,-0.20177,0.00012,14.9789]
[1777916065503,42.83,80348.57,364.8,-0.20196,0.00012,14.98722]
[1777916065866,42.83,80350.57,364.8,-0.20171,0.00012,14.97653]
[1777916066526,42.83,80350.57,364.8,-0.20171,0.00012,14.97653]
[1777916066687,42.83,80350.57,364.8,-0.20171,0.00012,14.97653]
[1777916066714,42.83,80350.57,364.8,-0.20171,0.00012,14.97653]
[1777916066769,42.83,80350.62,364.8,-0.2017,0.00012,14.97613]
[1777916067758,42.83,80350.62,364.8,-0.2017,0.00012,14.97613]
[1777916067816,42.83,80350.62,364.8,-0.2017,0.00012,14.97613]
[1777916067816,42.83,80339.8,364.8,-0.20304,0.00012,15.03343]
[1777916068492,42.83,80329.68,364.8,-0.2043,0.00012,15.08694]
[1777916069838,42.83,80331.64,364.8,-0.20405,0.00012,15.07657]
[1777916070411,42.83,80331.64,364.8,-0.20405,0.00012,15.07657]
[1777916076355,42.83,80332.3,364.8,-0.20392,0.00012,15.06738]
[1777916076977,42.83,80332.56,364.8,-0.20388,0.00012,15.06597]
[1777916077019,42.83,80332.56,364.8,-0.20388,0.00012,15.06597]
[1777916077119,42.83,80332.56,364.8,-0.20388,0.00012,15.06597]
[1777916077758,42.83,80332.56,364.8,-0.20388,0.00012,15.06597]
[1777916077763,42.83,80332.56,364.8,-0.20388,0.00012,15.06597]
[1777916077775,42.83,80332.56,364.8,-0.20388,0.00012,15.06597]
[1777916077818,42.83,80333.77,364.8,-0.20373,0.00012,15.05944]
[1777916078422,42.83,80333.77,364.8,-0.20373,0.00012,15.05944]
[1777916078432,42.83,80333.77,364.8,-0.20373,0.00012,15.05944]
[1777916078836,42.83,80326.03,364.8,-0.20469,0.00012,15.10043]
[1777916081110,42.83,80321.81,364.8,-0.20522,0.00012,15.12274]
[1777916084515,42.83,80323.83,364.8,-0.20497,0.00012,15.1121]
[1777916087951,42.83,80323.72,364.8,-0.20499,0.00012,15.11275]
[1777916093544,42.83,80324.71,364.8,-0.20487,0.00012,15.1077]
[1777916097430,42.83,80321.8,364.8,-0.20523,0.00012,15.12313]
[1777916098565,42.83,80321.42,364.8,-0.20528,0.00012,15.12515]
[1777916099697,42.83,80321.07,364.8,-0.20532,0.00012,15.12701]
[1777916099709,42.83,80322.54,364.8,-0.20514,0.00012,15.11923]
[1777916100192,42.83,80322.54,364.8,-0.20514,0.00012,15.11923]
[1777916101580,42.83,80322.95,364.8,-0.20509,0.00012,15.11702]
[1777916101928,42.83,80328.81,364.8,-0.20436,0.00012,15.08608]
[1777916101964,42.83,80328.81,364.8,-0.20436,0.00012,15.08608]
[1777916101994,42.83,80328.81,364.8,-0.20436,0.00012,15.08608]
[1777916102733,42.83,80328.81,364.8,-0.20436,0.00012,15.08608]
[1777916102773,42.83,80340.86,364.8,-0.20286,0.00012,15.02234]
[1777916103356,42.83,80340.86,364.8,-0.20286,0.00012,15.02234]
[1777916103726,42.83,80340.86,364.8,-0.20286,0.00012,15.02234]
[1777916103739,42.83,80339.73,364.8,-0.203,0.00012,15.02844]
[1777916104738,42.83,80339.73,364.8,-0.203,0.00012,15.02844]
[1777916105434,42.83,80333.95,364.8,-0.20372,0.00012,15.05914]
[1777916105753,42.83,80333.76,364.8,-0.20374,0.00012,15.0601]
[1777916110788,42.83,80328.59,364.8,-0.20438,0.00012,15.08724]
[1777916111068,42.83,80328.59,364.8,-0.20438,0.00012,15.08724]
[1777916111795,42.83,80325.94,364.8,-0.20471,0.00012,15.10129]
[1777916111885,42.83,80325.94,364.8,-0.20471,0.00012,15.10129]
[1777916112198,42.83,80325.94,364.8,-0.20471,0.00012,15.10129]
[1777916112212,42.83,80325.94,364.8,-0.20471,0.00012,15.10129]
[1777916112215,42.83,80325.94,364.8,-0.20471,0.00012,15.10129]
[1777916112435,42.83,80325.94,364.8,-0.20471,0.00012,15.10129]
[1777916117046,42.83,80315.18,364.8,-0.20606,0.00013,15.15816]
[1777916117252,42.83,80315.18,364.8,-0.20606,0.00013,15.15816]
[1777916117283,42.83,80315.18,364.8,-0.20606,0.00013,15.15816]
[1777916117312,42.83,80315.18,364.8,-0.20606,0.00013,15.15816]
[1777916117836,42.83,80302.37,364.8,-0.20767,0.00013,15.22556]
[1777916118040,42.83,80302.37,364.8,-0.20767,0.00013,15.22556]
[1777916118128,42.83,80302.37,364.8,-0.20767,0.00013,15.22556]
[1777916118191,42.83,80302.37,364.8,-0.20767,0.00013,15.22556]
[1777916118578,42.83,80302.37,364.8,-0.20767,0.00013,15.22556]
[1777916118852,42.83,80302.37,364.8,-0.20767,0.00013,15.22556]
[1777916118888,42.83,80285.62,364.8,-0.20978,0.00013,15.31338]
[1777916120497,42.83,80284.61,364.8,-0.20991,0.00013,15.31871]
[1777916122313,42.83,80277.16,364.8,-0.21085,0.00013,15.35771]
[1777916123505,42.83,80275.54,364.8,-0.21106,0.00013,15.36616]
[1777916123531,42.83,80275.54,364.8,-0.21106,0.00013,15.36616]
[1777916123635,42.83,80275.54,364.8,-0.21106,0.00013,15.36616]
[1777916123879,42.83,80278.65,364.8,-0.21066,0.00013,15.3499]
[1777916126825,42.83,80282.51,364.8,-0.21016,0.00013,15.32935]
[1777916126899,42.83,80292.06,364.8,-0.20895,0.00013,15.27895]
[1777916128435,42.83,80306.93,364.8,-0.20707,0.00013,15.20069]
[1777916133917,42.82,80311.45,364.8,-0.20645,0.00013,15.1713]
[1777916140432,42.82,80311.37,364.8,-0.20646,0.00013,15.17161]
[1777916140447,42.82,80311.37,364.8,-0.20646,0.00013,15.17161]
[1777916142834,42.82,80318.89,364.8,-0.20552,0.00012,15.13183]
[1777916144020,42.82,80327.97,364.8,-0.20438,0.00012,15.08383]
[1777916149055,42.82,80327.97,364.8,-0.20438,0.00012,15.08365]
[1777916153995,42.82,80325.1,364.8,-0.20473,0.00012,15.0986]
[1777916154090,42.82,80324.67,364.8,-0.20478,0.00012,15.10081]
[1777916156428,42.82,80324.47,364.8,-0.20481,0.00012,15.10187]
[1777916159018,42.82,80320.93,364.8,-0.20525,0.00012,15.12057]
[1777916159043,42.82,80320.93,364.8,-0.20525,0.00012,15.12057]
[1777916159127,42.82,80320.93,364.8,-0.20525,0.00012,15.12057]
[1777916160577,42.82,80318.57,364.8,-0.20555,0.00012,15.13301]
[1777916160582,42.82,80318.57,364.8,-0.20555,0.00012,15.13301]
[1777916168188,42.82,80326.46,364.8,-0.20456,0.00012,15.09134]
[1777916170531,42.82,80327.41,364.8,-0.20444,0.00012,15.08634]
[1777916170602,42.82,80327.41,364.8,-0.20444,0.00012,15.08634]
[1777916170930,42.82,80327.41,364.8,-0.20444,0.00012,15.08634]
[1777916170700,42.82,80327.48,364.8,-0.20443,0.00012,15.08599]
[1777916171919,42.82,80327.48,364.8,-0.20443,0.00012,15.08599]
[1777916171927,42.82,80327.48,364.8,-0.20443,0.00012,15.08599]
[1777916172218,42.82,80328.4,364.8,-0.20432,0.00012,15.08106]
[1777916175591,42.82,80329.15,364.8,-0.20423,0.00012,15.07715]
[1777916178694,42.82,80333.09,364.8,-0.20373,0.00012,15.05629]
[1777916178874,42.82,80333.2,364.8,-0.20372,0.00012,15.05567]
[1777916180885,42.82,80334.95,364.8,-0.2035,0.00012,15.04641]
[1777916181280,42.82,80334.96,364.8,-0.2035,0.00012,15.04612]
[1777916182848,42.82,80334.96,364.8,-0.2035,0.00012,15.04612]
[1777916182950,42.82,80325.93,364.8,-0.20462,0.00012,15.09378]
[1777916185203,42.82,80324.29,364.8,-0.20482,0.00012,15.10238]
[1777916185356,42.82,80324.29,364.8,-0.20482,0.00012,15.10238]
[1777916186810,42.82,80322.03,364.8,-0.2051,0.00012,15.11423]
[1777916188147,42.82,80313.11,364.8,-0.20622,0.00013,15.16125]
[1777916188174,42.82,80313.11,364.8,-0.20622,0.00013,15.16125]
[1777916193366,42.82,80316.94,364.8,-0.20568,0.00013,15.13541]
[1777916198400,42.82,80321.0,364.8,-0.20518,0.00012,15.114]
[1777916200940,42.82,80320.73,364.8,-0.20521,0.00012,15.11544]
[1777916200959,42.82,80320.73,364.8,-0.20521,0.00012,15.11544]
[1777916203111,42.82,80323.2,364.8,-0.2049,0.00012,15.10245]
[1777916205806,42.82,80327.42,364.8,-0.20438,0.00012,15.08022]
[1777916206350,42.82,80327.79,364.8,-0.20433,0.00012,15.07838]
[1777916206486,42.82,80327.79,364.8,-0.20433,0.00012,15.07838]
[1777916206503,42.82,80327.79,364.8,-0.20433,0.00012,15.07838]
[1777916206652,42.82,80327.79,364.8,-0.20433,0.00012,15.07838]
[1777916208005,42.82,80334.19,364.8,-0.20354,0.00012,15.04471]
[1777916210378,42.82,80341.44,364.8,-0.20264,0.00012,15.00646]
[1777916210398,42.82,80341.44,364.8,-0.20264,0.00012,15.00646]
[1777916210416,42.82,80341.44,364.8,-0.20264,0.00012,15.00646]
[1777916210438,42.82,80341.44,364.8,-0.20264,0.00012,15.00646]
[1777916210664,42.82,80341.44,364.8,-0.20264,0.00012,15.00646]
[1777916210987,42.82,80341.44,364.8,-0.20264,0.00012,15.00646]
[1777916211166,42.82,80345.87,364.8,-0.2021,0.00012,14.98303]
[1777916211723,42.82,80345.87,364.8,-0.2021,0.00012,14.98303]
[1777916211790,42.82,80345.87,364.8,-0.2021,0.00012,14.98303]
[1777916211872,42.82,80355.04,364.8,-0.20097,0.00012,14.93474]
[1777916213508,42.82,80365.26,364.8,-0.19972,0.00012,14.88068]
[1777916218543,42.83,80363.94,364.8,-0.19991,0.00012,14.88901]
[1777916220001,42.83,80363.84,364.8,-0.19994,0.00012,14.89002]
[1777916225397,42.83,80366.28,364.8,-0.19966,0.00012,14.87802]
[1777916227082,42.84,80364.12,364.8,-0.19993,0.00012,14.89]
[1777916227607,42.84,80360.52,364.8,-0.20038,0.00012,14.90936]
[1777916232254,42.84,80360.96,364.8,-0.20034,0.00012,14.90736]
[1777916232278,42.84,80360.96,364.8,-0.20034,0.00012,14.90736]
[1777916232396,42.84,80360.96,364.8,-0.20034,0.00012,14.90736]
[1777916232778,42.84,80360.96,364.8,-0.20034,0.00012,14.90736]
[1777916232802,42.84,80354.07,364.8,-0.20119,0.00012,14.94402]
[1777916237880,42.84,80356.87,364.8,-0.20085,0.00012,14.9294]
[1777916237968,42.84,80358.25,364.8,-0.20068,0.00012,14.92223]
[1777916241181,42.84,80358.02,364.8,-0.20071,0.00012,14.92342]
[1777916241705,42.84,80353.81,364.8,-0.20123,0.00012,14.94575]
[1777916243524,42.84,80350.55,364.8,-0.20163,0.00012,14.96314]
[1777916243600,42.84,80350.55,364.8,-0.20163,0.00012,14.96314]
[1777916243631,42.84,80350.55,364.8,-0.20163,0.00012,14.96314]
[1777916243664,42.84,80350.55,364.8,-0.20163,0.00012,14.96314]
[1777916243688,42.84,80350.55,364.8,-0.20163,0.00012,14.96314]
[1777916243712,42.84,80350.55,364.8,-0.20163,0.00012,14.96314]
[1777916244398,42.84,80344.12,364.8,-0.20243,0.00012,14.99745]
[1777916244464,42.84,80344.12,364.8,-0.20243,0.00012,14.99745]
[1777916244831,42.84,80331.58,364.8,-0.20399,0.00012,15.0639]
[1777916246512,42.84,80329.22,364.8,-0.20428,0.00012,15.07637]
[1777916250630,42.84,80327.11,364.8,-0.20455,0.00012,15.08761]
[1777916250755,42.84,80327.11,364.8,-0.20455,0.00012,15.08761]
[1777916256810,42.84,80330.86,364.8,-0.20404,0.00012,15.06262]
[1777916259226,42.85,80330.57,364.8,-0.20408,0.00012,15.06429]
[1777916259961,42.85,80330.57,364.8,-0.20408,0.00012,15.06429]
[1777916260023,42.85,80330.57,364.8,-0.20408,0.00012,15.06429]
[1777916260731,42.85,80329.62,364.8,-0.2042,0.00012,15.06936]
[1777916261723,42.85,80334.76,364.8,-0.20356,0.00012,15.04224]
[1777916263680,42.85,80339.37,364.8,-0.20299,0.00012,15.01799]
[1777916264518,42.85,80340.13,364.8,-0.2029,0.00012,15.01404]
[1777916264687,42.85,80340.13,364.8,-0.2029,0.00012,15.01404]
[1777916269133,42.85,80337.96,364.8,-0.20318,0.00012,15.02602]
[1777916269256,42.85,80337.96,364.8,-0.20318,0.00012,15.02602]
[1777916274313,42.85,80341.75,364.8,-0.20272,0.00012,15.00641]
[1777916274815,42.85,80341.75,364.8,-0.20272,0.00012,15.00641]
[1777916277281,42.85,80347.24,364.8,-0.20204,0.00012,14.9776]
[1777916279293,42.85,80346.29,364.8,-0.20216,0.00012,14.98281]
[1777916281884,42.85,80346.15,364.8,-0.20218,0.00012,14.98365]
[1777916284351,42.85,80350.45,364.8,-0.20166,0.00012,14.96102]
[1777916287279,42.85,80350.96,364.8,-0.2016,0.00012,14.95853]
[1777916293064,42.86,80351.64,364.8,-0.20152,0.00012,14.95537]
[1777916295336,42.86,80351.03,364.8,-0.2016,0.00012,14.95867]
[1777916297476,42.86,80348.34,364.8,-0.20194,0.00012,14.97304]
[1777916303134,42.86,80345.86,364.8,-0.20226,0.00012,14.98686]
[1777916308169,42.86,80347.8,364.8,-0.20203,0.00012,14.97708]
[1777916311912,42.86,80347.37,364.8,-0.20209,0.00012,14.97957]
[1777916316102,42.86,80345.43,364.8,-0.20229,0.00012,14.98487]
[1777916321264,42.87,80346.65,364.8,-0.20215,0.00012,14.97898]
[1777916326510,42.87,80345.55,364.8,-0.20229,0.00012,14.98519]
[1777916332340,42.87,80346.51,364.8,-0.20219,0.00012,14.98075]
[1777916337509,42.87,80346.36,364.8,-0.20222,0.00012,14.98193]
[1777916337814,42.87,80346.36,364.8,-0.20222,0.00012,14.98193]
[1777916340913,42.87,80343.43,364.8,-0.20259,0.00012,14.99772]
[1777916340982,42.87,80343.43,364.8,-0.20259,0.00012,14.99772]
[1777916341567,42.88,80344.9,364.8,-0.20241,0.00012,14.9901]
[1777916341721,42.88,80344.9,364.8,-0.20241,0.00012,14.9901]
[1777916341948,42.88,80352.87,364.8,-0.20142,0.00012,14.94789]
[1777916347445,42.87,80353.6,364.8,-0.20133,0.00012,14.9438]
[1777916349777,42.87,80352.07,364.8,-0.20152,0.00012,14.95186]
[1777916349877,42.87,80351.75,364.8,-0.20155,0.00012,14.9535]
[1777916355186,42.87,80351.59,364.8,-0.20158,0.00012,14.95454]
[1777916355971,42.87,80351.59,364.8,-0.20158,0.00012,14.95454]
[1777916356098,42.88,80352.73,364.8,-0.20144,0.00012,14.94865]
[1777916361543,42.88,80358.69,364.8,-0.20071,0.00012,14.91702]
[1777916362467,42.88,80358.69,364.8,-0.20071,0.00012,14.91702]
[1777916362551,42.88,80360.12,364.8,-0.20053,0.00012,14.90943]
[1777916363271,42.88,80360.12,364.8,-0.20053,0.00012,14.90943]
[1777916363923,42.88,80360.12,364.8,-0.20053,0.00012,14.90943]
[1777916372621,42.88,80357.32,364.8,-0.20085,0.00012,14.92005]
[1777916377852,42.88,80356.8,364.8,-0.20093,0.00012,14.92334]
[1777916382087,42.89,80349.21,364.8,-0.20188,0.00012,14.96432]
[1777916383554,42.89,80346.59,364.8,-0.20221,0.00012,14.97819]
[1777916384326,42.89,80345.45,364.8,-0.20235,0.00012,14.9843]
[1777916385701,42.89,80343.06,364.8,-0.20265,0.00012,14.99702]
[1777916385797,42.89,80343.06,364.8,-0.20265,0.00012,14.99702]
[1777916386018,42.89,80343.06,364.8,-0.20265,0.00012,14.99702]
[1777916386128,42.89,80343.06,364.8,-0.20265,0.00012,14.99702]
[1777916386843,42.89,80342.08,364.8,-0.20277,0.00012,15.00248]
[1777916387005,42.89,80342.08,364.8,-0.20277,0.00012,15.00248]
[1777916387036,42.89,80342.08,364.8,-0.20277,0.00012,15.00248]
[1777916387106,42.89,80331.29,364.8,-0.20411,0.00012,15.05954]
[1777916387259,42.89,80331.29,364.8,-0.20411,0.00012,15.05954]
[1777916387543,42.89,80331.29,364.8,-0.20411,0.00012,15.05954]
[1777916387631,42.89,80331.29,364.8,-0.20411,0.00012,15.05954]
[1777916387695,42.89,80331.29,364.8,-0.20411,0.00012,15.05954]
[1777916387840,42.89,80320.23,364.8,-0.20549,0.00012,15.11785]
[1777916388657,42.89,80320.23,364.8,-0.20549,0.00012,15.11785]
[1777916390571,42.89,80314.61,364.8,-0.20619,0.00013,15.14742]
[1777916390694,42.89,80314.61,364.8,-0.20619,0.00013,15.14742]
[1777916391113,42.89,80314.61,364.8,-0.20619,0.00013,15.14742]
[1777916390878,42.89,80312.32,364.8,-0.20648,0.00013,15.15946]
[1777916391756,42.89,80313.61,364.8,-0.20632,0.00013,15.15268]
[1777916393328,42.89,80314.78,364.8,-0.20617,0.00013,15.14651]
[1777916393334,42.89,80314.78,364.8,-0.20617,0.00013,15.14651]
[1777916394357,42.89,80318.67,364.8,-0.20569,0.00012,15.12603]
[1777916398358,42.89,80320.0,364.8,-0.20552,0.00012,15.11897]
[1777916398805,42.89,80319.65,364.8,-0.20556,0.00012,15.1208]
[1777916399717,42.89,80319.65,364.8,-0.20556,0.00012,15.1208]
[1777916402850,42.89,80319.64,364.8,-0.20557,0.00012,15.12115]
[1777916402929,42.89,80319.4,364.8,-0.2056,0.00012,15.12251]
[1777916403385,42.89,80319.4,364.8,-0.2056,0.00012,15.12251]
[1777916403940,42.89,80319.4,364.8,-0.2056,0.00012,15.12251]
[1777916404523,42.89,80324.73,364.8,-0.20494,0.00012,15.09452]
[1777916405645,42.89,80326.16,364.8,-0.20476,0.00012,15.08712]
[1777916405859,42.89,80329.4,364.8,-0.20436,0.00012,15.07004]
[1777916410894,42.89,80325.59,364.8,-0.20484,0.00012,15.09039]
[1777916415929,42.89,80322.71,364.8,-0.2052,0.00012,15.10576]
[1777916417331,42.89,80321.86,364.8,-0.20531,0.00012,15.11031]
[1777916417944,42.89,80321.56,364.8,-0.20535,0.00012,15.11189]
[1777916419582,42.89,80321.28,364.8,-0.20539,0.00012,15.11367]
[1777916419958,42.89,80318.68,364.8,-0.20572,0.00012,15.12736]
[1777916424993,42.89,80316.02,364.8,-0.20605,0.00013,15.14148]
[1777916425401,42.89,80316.02,364.8,-0.20605,0.00013,15.14148]
[1777916425428,42.89,80316.02,364.8,-0.20605,0.00013,15.14148]
[1777916427681,42.89,80308.55,364.8,-0.20699,0.00013,15.18081]
[1777916428854,42.89,80308.73,364.8,-0.20697,0.00013,15.17989]
[1777916429103,42.89,80308.73,364.8,-0.20697,0.00013,15.17989]
[1777916429152,42.89,80306.78,364.8,-0.20721,0.00013,15.19021]
[1777916432947,42.9,80299.11,364.8,-0.20814,0.00013,15.22548]
[1777916438084,42.9,80298.82,364.8,-0.20819,0.00013,15.22763]
[1777916438344,42.9,80298.82,364.8,-0.20819,0.00013,15.22763]
[1777916444127,42.9,80295.3,364.8,-0.20864,0.00013,15.24649]
[1777916446688,42.9,80296.2,364.8,-0.20853,0.00013,15.2419]
[1777916448896,42.9,80297.9,364.8,-0.20832,0.00013,15.23314]
[1777916452343,42.9,80302.65,364.8,-0.20773,0.00013,15.20855]
[1777916458850,42.9,80302.33,364.8,-0.20777,0.00013,15.21018]
[1777916463948,42.9,80303.56,364.8,-0.20761,0.00013,15.20363]
[1777916464369,42.9,80303.94,364.8,-0.20756,0.00013,15.2016]
[1777916464884,42.9,80303.94,364.8,-0.20756,0.00013,15.2016]
[1777916464984,42.9,80310.13,364.8,-0.20679,0.00013,15.16908]
[1777916470309,42.9,80314.86,364.8,-0.20619,0.00013,15.14379]
[1777916473463,42.9,80313.68,364.8,-0.20633,0.00013,15.14989]
[1777916475202,42.9,80312.03,364.8,-0.20654,0.00013,15.1585]
[1777916475851,42.9,80309.17,364.8,-0.20689,0.00013,15.17349]
[1777916475953,42.9,80305.87,364.8,-0.20731,0.00013,15.19077]
[1777916476648,42.9,80305.87,364.8,-0.20731,0.00013,15.19077]
[1777916478315,42.9,80295.33,364.8,-0.20863,0.00013,15.24614]
[1777916481623,42.9,80287.34,364.8,-0.20964,0.00013,15.28802]
[1777916486950,42.9,80293.05,364.8,-0.20892,0.00013,15.25811]
[1777916486987,42.9,80293.05,364.8,-0.20892,0.00013,15.25811]
[1777916487516,42.9,80295.95,364.8,-0.20856,0.00013,15.24295]
[1777916488214,42.9,80295.95,364.8,-0.20856,0.00013,15.24295]
[1777916489867,42.9,80294.77,364.8,-0.20871,0.00013,15.24921]
[1777916495518,42.9,80292.9,364.8,-0.20888,0.00013,15.25299]
[1777916498326,42.9,80292.63,364.8,-0.20891,0.00013,15.25422]
[1777916503246,42.9,80284.31,364.8,-0.20996,0.00013,15.29754]
[1777916503278,42.9,80284.31,364.8,-0.20996,0.00013,15.29754]
[1777916503325,42.9,80283.55,364.8,-0.21005,0.00013,15.30147]
[1777916503425,42.9,80283.55,364.8,-0.21005,0.00013,15.30147]
[1777916503467,42.9,80283.55,364.8,-0.21005,0.00013,15.30147]
[1777916503520,42.9,80283.55,364.8,-0.21005,0.00013,15.30147]
[1777916503536,42.9,80283.55,364.8,-0.21005,0.00013,15.30147]
[1777916505337,42.9,80271.54,364.8,-0.21157,0.00013,15.36404]
[1777916506522,42.9,80269.28,364.8,-0.21186,0.00013,15.3757]
[1777916512189,42.89,80267.36,364.8,-0.21209,0.00013,15.38501]
[1777916512212,42.89,80267.36,364.8,-0.21209,0.00013,15.38501]
[1777916512226,42.89,80266.28,364.8,-0.21222,0.00013,15.39035]
[1777916514922,42.89,80266.0,364.8,-0.21225,0.00013,15.39174]
[1777916515023,42.89,80266.25,364.8,-0.21222,0.00013,15.39044]
[1777916517020,42.89,80266.1,364.8,-0.21224,0.00013,15.39121]
[1777916523718,42.89,80261.52,364.8,-0.21282,0.00013,15.4148]
[1777916528753,42.89,80262.33,364.8,-0.21271,0.00013,15.41047]
[1777916533805,42.89,80262.21,364.8,-0.21272,0.00013,15.41097]
[1777916536557,42.89,80261.18,364.8,-0.21285,0.00013,15.4163]
[1777916541863,42.89,80259.05,364.8,-0.21312,0.00013,15.42724]
[1777916546924,42.89,80260.85,364.8,-0.21289,0.00013,15.41776]
[1777916552062,42.89,80259.48,364.8,-0.21306,0.00013,15.42482]
[1777916552480,42.89,80259.3,364.8,-0.21304,0.00013,15.42033]
[1777916552483,42.89,80259.3,364.8,-0.21304,0.00013,15.42033]
[1777916552525,42.89,80259.3,364.8,-0.21304,0.00013,15.42033]
[1777916553969,42.89,80257.52,364.8,-0.21326,0.00013,15.42956]
[1777916553976,42.89,80255.04,364.8,-0.21358,0.00013,15.44242]
[1777916555616,42.89,80260.18,364.8,-0.21292,0.00013,15.41554]
[1777916560995,42.88,80260.38,364.8,-0.21288,0.00013,15.4138]
[1777916563799,42.88,80259.53,364.8,-0.21298,0.00013,15.418]
[1777916565074,42.88,80259.61,364.8,-0.21297,0.00013,15.41748]
[1777916566308,42.88,80276.58,364.8,-0.2108,0.00013,15.32859]
[1777916566559,42.88,80276.58,364.8,-0.2108,0.00013,15.32859]
[1777916567038,42.88,80286.28,364.8,-0.20957,0.00013,15.27788]
[1777916571893,42.88,80284.62,364.8,-0.20977,0.00013,15.28634]
[1777916575544,42.88,80285.8,364.8,-0.20962,0.00013,15.27997]
[1777916575557,42.88,80285.8,364.8,-0.20962,0.00013,15.27992]
[1777916580963,42.88,80284.81,364.8,-0.20974,0.00013,15.28491]
[1777916581206,42.88,80284.81,364.8,-0.20974,0.00013,15.28491]
[1777916581308,42.88,80292.33,364.8,-0.20878,0.00013,15.24543]
[1777916581533,42.88,80292.33,364.8,-0.20878,0.00013,15.24543]
[1777916582357,42.88,80299.68,364.8,-0.20786,0.00013,15.20687]
[1777916583121,42.88,80299.68,364.8,-0.20786,0.00013,15.20687]
[1777916583201,42.88,80302.01,364.8,-0.20757,0.00013,15.19468]
[1777916588919,42.87,80305.69,364.8,-0.2071,0.00013,15.17504]
[1777916594229,42.87,80301.66,364.8,-0.20759,0.00013,15.19581]
[1777916595642,42.87,80301.94,364.8,-0.20756,0.00013,15.19425]
[1777916596189,42.87,80301.94,364.8,-0.20756,0.00013,15.19425]
[1777916596243,42.87,80298.17,364.8,-0.20803,0.00013,15.21391]
[1777916597250,42.87,80290.24,364.8,-0.20903,0.00013,15.25545]
[1777916600381,42.87,80292.42,364.8,-0.20875,0.00013,15.24386]
[1777916601279,42.87,80294.44,364.8,-0.20849,0.00013,15.233]
[1777916604969,42.87,80294.05,364.8,-0.20852,0.00013,15.23448]
[1777916605307,42.87,80293.83,364.8,-0.20855,0.00013,15.23556]
[1777916605433,42.87,80293.83,364.8,-0.20855,0.00013,15.23556]
[1777916605435,42.87,80293.83,364.8,-0.20855,0.00013,15.23556]
[1777916606314,42.87,80299.8,364.8,-0.20779,0.00013,15.20404]
[1777916610342,42.86,80308.47,364.8,-0.20669,0.00013,15.15794]
[1777916611349,42.86,80317.16,364.8,-0.20555,0.00013,15.10666]
[1777916612275,42.86,80317.16,364.8,-0.20555,0.00013,15.10666]
[1777916613307,42.86,80319.44,364.8,-0.20526,0.00012,15.0946]
[1777916614091,42.86,80323.45,364.8,-0.20476,0.00012,15.07343]
[1777916614414,42.86,80326.13,364.8,-0.20443,0.00012,15.05919]
[1777916615027,42.86,80326.13,364.8,-0.20443,0.00012,15.05919]
[1777916616341,42.86,80324.74,364.8,-0.2046,0.00012,15.06644]
[1777916619714,42.86,80323.61,364.8,-0.20473,0.00012,15.07201]
[1777916619899,42.86,80323.61,364.8,-0.20473,0.00012,15.07201]
[1777916621243,42.86,80323.61,364.8,-0.20473,0.00012,15.07201]
[1777916621344,42.86,80324.24,364.8,-0.20465,0.00012,15.06851]
[1777916626456,42.86,80323.69,364.8,-0.20471,0.00012,15.07121]
[1777916628779,42.86,80322.03,364.8,-0.20492,0.00012,15.07992]
[1777916629004,42.86,80322.03,364.8,-0.20492,0.00012,15.07992]
[1777916629207,42.86,80322.03,364.8,-0.20492,0.00012,15.07992]
[1777916629242,42.86,80322.03,364.8,-0.20492,0.00012,15.07992]
[1777916629954,42.86,80314.17,364.8,-0.2059,0.00013,15.12124]
[1777916630857,42.86,80314.17,364.8,-0.2059,0.00013,15.12124]
[1777916635250,42.86,80307.76,364.8,-0.20669,0.00013,15.1547]
[1777916635355,42.86,80307.76,364.8,-0.20669,0.00013,15.1547]
[1777916638904,42.86,80308.96,364.8,-0.20654,0.00013,15.14806]
[1777916644583,42.85,80309.32,364.8,-0.20649,0.00013,15.14594]
[1777916646223,42.85,80309.32,364.8,-0.20649,0.00013,15.14594]
[1777916646292,42.85,80309.32,364.8,-0.20649,0.00013,15.14594]
[1777916646480,42.85,80309.01,364.8,-0.20652,0.00013,15.14752]
[1777916648137,42.85,80305.94,364.8,-0.20691,0.00013,15.16363]
[1777916650034,42.85,80302.11,364.8,-0.20739,0.00013,15.18371]
[1777916654369,42.85,80304.08,364.8,-0.20714,0.00013,15.17314]
[1777916654899,42.85,80303.44,364.8,-0.20722,0.00013,15.17645]
[1777916660366,42.85,80299.91,364.8,-0.20765,0.00013,15.19467]
[1777916660429,42.85,80299.91,364.8,-0.20765,0.00013,15.19467]
[1777916660471,42.85,80300.13,364.8,-0.20762,0.00013,15.19344]
[1777916660545,42.85,80300.13,364.8,-0.20762,0.00013,15.19344]
[1777916664063,42.85,80298.34,364.8,-0.20784,0.00013,15.20263]
[1777916664217,42.85,80298.34,364.8,-0.20784,0.00013,15.20263]
[1777916666333,42.85,80298.05,364.8,-0.20788,0.00013,15.20399]
[1777916667182,42.85,80296.45,364.8,-0.20807,0.00013,15.21221]
[1777916667545,42.85,80296.05,364.8,-0.20812,0.00013,15.21431]
[1777916668293,42.85,80296.05,364.8,-0.20812,0.00013,15.21431]
[1777916669284,42.85,80293.02,364.8,-0.2085,0.00013,15.23]
[1777916669759,42.85,80290.2,364.8,-0.20885,0.00013,15.2447]
[1777916670150,42.85,80290.2,364.8,-0.20885,0.00013,15.2447]
[1777916670439,42.85,80290.2,364.8,-0.20885,0.00013,15.2447]
[1777916670452,42.85,80289.98,364.8,-0.20888,0.00013,15.24576]
[1777916670502,42.85,80289.98,364.8,-0.20888,0.00013,15.24576]
[1777916670576,42.85,80289.98,364.8,-0.20888,0.00013,15.24576]
[1777916670765,42.85,80289.15,364.8,-0.20898,0.00013,15.25011]
[1777916675800,42.85,80287.35,364.8,-0.20916,0.00013,15.25384]
[1777916680835,42.84,80283.0,364.8,-0.2097,0.00013,15.27626]
[1777916685870,42.84,80284.05,364.8,-0.20956,0.00013,15.27035]
[1777916690932,42.84,80282.94,364.8,-0.20969,0.00013,15.27579]
[1777916693284,42.84,80282.94,364.8,-0.20969,0.00013,15.27579]
[1777916694482,42.84,80282.36,364.8,-0.20976,0.00013,15.2786]
[1777916694653,42.84,80281.81,364.8,-0.20983,0.00013,15.28148]
[1777916694656,42.84,80281.81,364.8,-0.20983,0.00013,15.28148]
[1777916694945,42.84,80281.81,364.8,-0.20983,0.00013,15.28148]
[1777916696488,42.84,80272.9,364.8,-0.21095,0.00013,15.32796]
[1777916697278,42.84,80272.9,364.8,-0.21095,0.00013,15.32796]
[1777916697299,42.84,80272.61,364.8,-0.21099,0.00013,15.32934]
[1777916699532,42.84,80272.47,364.8,-0.21101,0.00013,15.3301]
[1777916700458,42.84,80275.48,364.8,-0.21062,0.00013,15.3143]
[1777916706425,42.84,80277.2,364.8,-0.2104,0.00013,15.30505]
[1777916706854,42.84,80276.08,364.8,-0.21054,0.00013,15.31077]
[1777916707049,42.84,80264.96,364.8,-0.21195,0.00013,15.36887]
[1777916711765,42.83,80265.56,364.8,-0.21186,0.00013,15.36515]
[1777916716772,42.83,80266.46,364.8,-0.21173,0.00013,15.35972]
[1777916721783,42.83,80272.67,364.8,-0.21092,0.00013,15.32652]
[1777916722512,42.83,80272.67,364.8,-0.21092,0.00013,15.32652]
[1777916727631,42.82,80270.55,364.8,-0.21117,0.00013,15.33651]
[1777916732714,42.82,80275.45,364.8,-0.21046,0.00013,15.30423]
[1777916736440,42.81,80273.76,364.8,-0.21067,0.00013,15.31268]
[1777916738764,42.81,80276.73,364.8,-0.21028,0.00013,15.2966]
[1777916742493,42.81,80275.88,364.8,-0.21038,0.00013,15.30067]
[1777916745316,42.81,80286.62,364.8,-0.209,0.00013,15.24368]
[1777916745545,42.81,80286.62,364.8,-0.209,0.00013,15.24368]
[1777916746323,42.81,80294.06,364.8,-0.20806,0.00013,15.2044]
[1777916748533,42.81,80293.35,364.8,-0.20814,0.00013,15.20789]
[1777916748545,42.8,80293.08,364.8,-0.20817,0.00013,15.20913]
[1777916749344,42.8,80293.56,364.8,-0.2081,0.00013,15.20641]
[1777916753606,42.8,80296.97,364.8,-0.20766,0.00013,15.188]
[1777916754801,42.8,80297.9,364.8,-0.20754,0.00013,15.18304]
[1777916755387,42.8,80299.51,364.8,-0.20734,0.00013,15.17446]
[1777916760279,42.8,80300.46,364.8,-0.20721,0.00013,15.16911]
[1777916760281,42.8,80300.46,364.8,-0.20721,0.00013,15.16911]
[1777916765300,42.8,80304.45,364.8,-0.2067,0.00013,15.14757]
[1777916766323,42.8,80307.25,364.8,-0.20634,0.00013,15.13272]
[1777916766463,42.8,80307.35,364.8,-0.20633,0.00013,15.13208]
[1777916766997,42.8,80307.35,364.8,-0.20633,0.00013,15.13208]
[1777916767323,42.8,80307.35,364.8,-0.20633,0.00013,15.13208]
[1777916767526,42.8,80310.53,364.8,-0.20593,0.00013,15.11521]
[1777916768463,42.8,80310.53,364.8,-0.20593,0.00013,15.11521]
[1777916768477,42.8,80309.69,364.8,-0.20603,0.00013,15.11956]
[1777916770281,42.79,80309.46,364.8,-0.20605,0.00013,15.12057]
[1777916770491,42.79,80309.47,364.8,-0.20605,0.00013,15.12031]
[1777916770665,42.79,80309.47,364.8,-0.20605,0.00013,15.12031]
[1777916775623,42.79,80309.29,364.8,-0.20606,0.00013,15.12087]
[1777916776131,42.79,80309.29,364.8,-0.20606,0.00013,15.12087]
[1777916777222,42.79,80307.77,364.8,-0.20625,0.00013,15.12881]
[1777916777540,42.79,80307.74,364.8,-0.20625,0.00013,15.12888]
[1777916779305,42.79,80308.43,364.8,-0.20616,0.00013,15.12508]
[1777916779326,42.79,80308.43,364.8,-0.20616,0.00013,15.12508]
[1777916779554,42.79,80314.36,364.8,-0.20541,0.00013,15.09364]
[1777916779590,42.79,80314.36,364.8,-0.20541,0.00013,15.09364]
[1777916780029,42.79,80314.36,364.8,-0.20541,0.00013,15.09364]
[1777916780334,42.79,80314.36,364.8,-0.20541,0.00013,15.09364]
[1777916780561,42.79,80319.73,364.8,-0.20474,0.00013,15.06509]
[1777916781326,42.79,80319.73,364.8,-0.20474,0.00013,15.06509]
[1777916786603,42.79,80320.28,364.8,-0.20465,0.00013,15.06134]
[1777916791694,42.78,80321.94,364.8,-0.20443,0.00012,15.052]
[1777916794013,42.78,80329.38,364.8,-0.20345,0.00012,15.00693]
[1777916795177,42.78,80333.46,364.8,-0.20294,0.00012,14.98523]
[1777916801020,42.78,80334.02,364.8,-0.20286,0.00012,14.982]
[1777916807376,42.78,80336.04,364.8,-0.2026,0.00012,14.97101]
[1777916812785,42.78,80339.52,364.8,-0.20217,0.00012,14.95228]
[1777916817820,42.78,80340.76,364.8,-0.20201,0.00012,14.94561]
[1777916822855,42.78,80338.19,364.8,-0.20233,0.00012,14.95913]
[1777916827889,42.78,80338.41,364.8,-0.20229,0.00012,14.9578]
[1777916832924,42.78,80332.25,364.8,-0.20306,0.00012,14.99023]
[1777916837959,42.77,80329.39,364.8,-0.2034,0.00012,15.00505]
[1777916842995,42.77,80331.81,364.8,-0.20309,0.00012,14.9918]
[1777916848030,42.77,80330.11,364.8,-0.20329,0.00012,15.00038]
[1777916853065,42.77,80329.24,364.8,-0.20334,0.00012,14.99915]
[1777916856498,42.77,80322.78,364.8,-0.20415,0.00012,15.0332]
[1777916856582,42.77,80318.14,364.8,-0.20472,0.00013,15.05748]
[1777916860300,42.77,80323.05,364.8,-0.20411,0.00012,15.03149]
[1777916860538,42.77,80321.85,364.8,-0.20425,0.00012,15.03773]
[1777916861121,42.77,80332.05,364.8,-0.20298,0.00012,14.9837]
[1777916863135,42.77,80339.37,364.8,-0.20207,0.00012,14.94479]
[1777916868170,42.77,80339.53,364.8,-0.20205,0.00012,14.94386]
[1777916873206,42.77,80341.12,364.8,-0.20185,0.00012,14.93543]
[1777916878242,42.77,80340.97,364.8,-0.20187,0.00012,14.93621]
[1777916883328,42.77,80338.83,364.8,-0.20214,0.00012,14.94755]
[1777916885179,42.77,80339.96,364.8,-0.20199,0.00012,14.94152]
[1777916890326,42.76,80336.83,364.8,-0.20238,0.00012,14.95795]
[1777916895361,42.76,80337.67,364.8,-0.20227,0.00012,14.95331]
[1777916900380,42.76,80339.35,364.8,-0.20206,0.00012,14.94432]
[1777916905431,42.76,80338.72,364.8,-0.20214,0.00012,14.94756]
[1777916910569,42.76,80336.4,364.8,-0.20242,0.00012,14.95978]
[1777916916582,42.76,80340.02,364.8,-0.20192,0.00012,14.93496]
[1777916916626,42.76,80340.02,364.8,-0.20192,0.00012,14.93496]
[1777916916648,42.76,80340.02,364.8,-0.20192,0.00012,14.93496]
[1777916916732,42.76,80337.27,364.8,-0.20226,0.00012,14.94954]
[1777916917520,42.76,80328.98,364.8,-0.20329,0.00012,14.9936]
[1777916920191,42.76,80324.04,364.8,-0.20391,0.00012,15.01981]
[1777916920850,42.76,80322.08,364.8,-0.20416,0.00012,15.03019]
[1777916921769,42.76,80319.46,364.8,-0.20448,0.00013,15.04405]
[1777916923105,42.76,80317.46,364.8,-0.20473,0.00013,15.0546]
[1777916927458,42.76,80321.08,364.8,-0.20428,0.00013,15.03524]
[1777916932625,42.76,80323.82,364.8,-0.20393,0.00012,15.02079]
[1777916932948,42.76,80323.82,364.8,-0.20393,0.00012,15.02079]
[1777916933632,42.76,80330.03,364.8,-0.20316,0.00012,14.98778]
[1777916938667,42.76,80332.3,364.8,-0.20287,0.00012,14.97545]
[1777916941725,42.76,80343.01,364.8,-0.20153,0.00012,14.91841]
[1777916941917,42.76,80343.01,364.8,-0.20153,0.00012,14.91841]
[1777916942031,42.76,80343.01,364.8,-0.20153,0.00012,14.91841]
[1777916942281,42.76,80343.01,364.8,-0.20153,0.00012,14.91841]
[1777916942433,42.76,80343.01,364.8,-0.20153,0.00012,14.91841]
[1777916942695,42.76,80353.06,364.8,-0.20029,0.00012,14.86485]
[1777916942800,42.76,80353.06,364.8,-0.20029,0.00012,14.86485]
[1777916948528,42.76,80358.28,364.8,-0.19965,0.00012,14.83737]
[1777916948738,42.76,80358.28,364.8,-0.19965,0.00012,14.83737]
[1777916951457,42.76,80358.44,364.8,-0.19964,0.00012,14.83677]
[1777916951758,42.76,80361.89,364.8,-0.19921,0.00012,14.81843]
[1777916952324,42.76,80361.89,364.8,-0.19921,0.00012,14.81843]
[1777916953173,42.76,80362.95,364.8,-0.19908,0.00012,14.81277]
[1777916954225,42.76,80367.13,364.8,-0.19857,0.00012,14.79048]
[1777916954306,42.76,80367.13,364.8,-0.19857,0.00012,14.79048]
[1777916954526,42.76,80367.13,364.8,-0.19857,0.00012,14.79048]
[1777916954779,42.76,80371.42,364.8,-0.19804,0.00012,14.7676]
[1777916960306,42.76,80378.23,364.8,-0.1972,0.00012,14.73102]
[1777916964952,42.76,80378.34,364.8,-0.19718,0.00012,14.73023]
[1777916965393,42.76,80386.81,364.8,-0.19615,0.00012,14.68492]
[1777916966863,42.76,80394.4,364.8,-0.19523,0.00012,14.64433]
[1777916970306,42.76,80395.41,364.8,-0.19511,0.00012,14.63915]
[1777916971416,42.76,80395.2,364.8,-0.19514,0.00012,14.64028]
[1777916971552,42.76,80395.2,364.8,-0.19514,0.00012,14.64028]
[1777916971589,42.76,80395.2,364.8,-0.19514,0.00012,14.64028]
[1777916971852,42.76,80395.33,364.8,-0.19507,0.00012,14.63425]
[1777916971862,42.76,80395.33,364.8,-0.19507,0.00012,14.63425]
[1777916972001,42.76,80395.33,364.8,-0.19507,0.00012,14.63425]
[1777916972166,42.76,80395.33,364.8,-0.19507,0.00012,14.63425]
[1777916972406,42.76,80395.33,364.8,-0.19507,0.00012,14.63425]
[1777916972791,42.76,80404.89,364.8,-0.19392,0.00012,14.58312]
[1777916973498,42.76,80394.43,364.8,-0.19519,0.00012,14.63922]
[1777916979006,42.76,80399.23,364.8,-0.19461,0.00012,14.61377]
[1777916980078,42.76,80400.66,364.8,-0.19444,0.00012,14.60632]
[1777916980096,42.76,80400.66,364.8,-0.19444,0.00012,14.60632]
[1777916980572,42.76,80400.66,364.8,-0.19444,0.00012,14.60632]
[1777916983521,42.77,80408.39,364.8,-0.19351,0.00012,14.56522]
[1777916985034,42.77,80409.39,364.8,-0.1934,0.00012,14.56002]
[1777916985518,42.77,80409.39,364.8,-0.1934,0.00012,14.56002]
[1777916987098,42.77,80408.37,364.8,-0.19353,0.00012,14.5658]
[1777916987354,42.77,80408.37,364.8,-0.19353,0.00012,14.5658]
[1777916987454,42.77,80408.37,364.8,-0.19353,0.00012,14.5658]
[1777916987591,42.77,80408.37,364.8,-0.19353,0.00012,14.5658]
[1777916987833,42.77,80408.37,364.8,-0.19353,0.00012,14.5658]
[1777916987646,42.77,80411.76,364.8,-0.19312,0.00012,14.54777]
[1777916988515,42.77,80424.9,364.8,-0.19154,0.00012,14.47712]
[1777916990488,42.77,80426.37,364.8,-0.19136,0.00012,14.46933]
[1777916990903,42.77,80422.83,364.8,-0.19179,0.00012,14.48859]
[1777916991429,42.77,80422.83,364.8,-0.19179,0.00012,14.48859]
[1777916991572,42.77,80425.33,364.8,-0.19149,0.00012,14.47514]
[1777916992685,42.77,80432.9,364.8,-0.19059,0.00012,14.43439]
[1777916998210,42.77,80434.97,364.8,-0.19034,0.00012,14.42338]
[1777916998381,42.77,80434.97,364.8,-0.19034,0.00012,14.42338]
[1777916998419,42.77,80434.97,364.8,-0.19034,0.00012,14.42338]
[1777916998419,42.77,80434.97,364.8,-0.19034,0.00012,14.42338]
[1777916998432,42.77,80434.97,364.8,-0.19034,0.00012,14.42338]
[1777916998452,42.77,80434.97,364.8,-0.19034,0.00012,14.42338]
[1777916998659,42.77,80434.97,364.8,-0.19034,0.00012,14.42338]
[1777916998736,42.77,80433.51,364.8,-0.19052,0.00012,14.4316]
[1777916999815,42.77,80418.11,364.8,-0.19238,0.00012,14.51468]
[1777916999891,42.77,80418.11,364.8,-0.19238,0.00012,14.51468]
[1777917000750,42.77,80405.98,364.8,-0.19384,0.00012,14.57995]
[1777917003053,42.77,80407.49,364.8,-0.19366,0.00012,14.57195]
[1777917003509,42.77,80407.49,364.8,-0.19366,0.00012,14.57195]
[1777917003544,42.77,80407.49,364.8,-0.19366,0.00012,14.57195]
[1777917003674,42.77,80407.49,364.8,-0.19366,0.00012,14.57195]
[1777917003721,42.77,80407.49,364.8,-0.19366,0.00012,14.57195]
[1777917003752,42.77,80407.49,364.8,-0.19366,0.00012,14.57195]
[1777917003788,42.77,80409.11,364.8,-0.19347,0.00012,14.56352]
[1777917003875,42.77,80409.11,364.8,-0.19347,0.00012,14.56352]
[1777917004741,42.77,80409.11,364.8,-0.19347,0.00012,14.56352]
[1777917004785,42.78,80423.54,364.8,-0.19174,0.00012,14.48607]
[1777917005613,42.78,80437.99,364.8,-0.19,0.00012,14.40826]
[1777917006183,42.78,80437.99,364.8,-0.19,0.00012,14.40826]
[1777917006649,42.78,80439.74,364.8,-0.1898,0.00012,14.39911]
[1777917009265,42.78,80437.76,364.8,-0.19004,0.00012,14.40998]
[1777917009300,42.78,80437.76,364.8,-0.19004,0.00012,14.40998]
[1777917014442,42.78,80442.11,364.8,-0.18955,0.00012,14.38764]
[1777917018561,42.79,80438.4,364.8,-0.19001,0.00012,14.40856]
[1777917018568,42.79,80438.4,364.8,-0.19001,0.00012,14.40856]
[1777917018595,42.79,80438.4,364.8,-0.19001,0.00012,14.40856]
[1777917018693,42.79,80437.9,364.8,-0.19008,0.00012,14.41168]
[1777917024290,42.79,80436.25,364.8,-0.19031,0.00012,14.4222]
[1777917025629,42.79,80436.25,364.8,-0.19031,0.00012,14.4222]
[1777917025671,42.79,80436.25,364.8,-0.19031,0.00012,14.4222]
[1777917025748,42.79,80436.25,364.8,-0.19031,0.00012,14.4222]
[1777917025859,42.8,80435.44,364.8,-0.19042,0.00012,14.42723]
[1777917025977,42.8,80435.44,364.8,-0.19042,0.00012,14.42723]
[1777917026433,42.8,80435.44,364.8,-0.19042,0.00012,14.42723]
[1777917026820,42.8,80435.44,364.8,-0.19042,0.00012,14.42723]
[1777917026716,42.8,80441.43,364.8,-0.18971,0.00012,14.39496]
[1777917027021,42.8,80441.43,364.8,-0.18971,0.00012,14.39496]
[1777917027207,42.8,80441.43,364.8,-0.18971,0.00012,14.39496]
[1777917027622,42.8,80441.48,364.8,-0.1897,0.00012,14.39479]
[1777917027925,42.8,80441.48,364.8,-0.1897,0.00012,14.39479]
[1777917028317,42.8,80440.62,364.8,-0.18981,0.00012,14.39967]
[1777917029602,42.8,80440.62,364.8,-0.18981,0.00012,14.39967]
[1777917031315,42.8,80441.77,364.8,-0.18968,0.00012,14.39375]
[1777917033233,42.8,80442.41,364.8,-0.18955,0.00012,14.38492]
[1777917033255,42.8,80442.41,364.8,-0.18955,0.00012,14.38492]
[1777917033811,42.8,80442.41,364.8,-0.18955,0.00012,14.38492]
[1777917034721,42.8,80453.66,364.8,-0.18822,0.00012,14.32466]
[1777917036395,42.8,80456.18,364.8,-0.18793,0.00012,14.31105]
[1777917041469,42.8,80462.2,364.8,-0.18724,0.00012,14.27962]
[1777917045031,42.81,80461.15,364.8,-0.18738,0.00012,14.28626]
[1777917045043,42.81,80461.15,364.8,-0.18738,0.00012,14.28626]
[1777917046360,42.81,80465.27,364.8,-0.1869,0.00012,14.26425]
[1777917049753,42.81,80464.09,364.8,-0.18706,0.00012,14.27147]
[1777917049825,42.81,80464.23,364.8,-0.18705,0.00012,14.27125]
[1777917050667,42.81,80464.23,364.8,-0.18705,0.00012,14.27125]
[1777917050768,42.82,80466.16,364.8,-0.18683,0.00012,14.26097]
[1777917051286,42.82,80466.16,364.8,-0.18683,0.00012,14.26097]
[1777917051481,42.82,80467.68,364.8,-0.18665,0.00012,14.25276]
[1777917053114,42.82,80467.09,364.8,-0.18672,0.00012,14.25611]
[1777917053569,42.82,80467.09,364.8,-0.18672,0.00012,14.25611]
[1777917054015,42.82,80467.71,364.8,-0.18665,0.00012,14.25291]
[1777917054032,42.82,80467.71,364.8,-0.18665,0.00012,14.25291]
[1777917054048,42.82,80467.71,364.8,-0.18665,0.00012,14.25291]
[1777917054098,42.82,80467.71,364.8,-0.18665,0.00012,14.25291]
[1777917054254,42.82,80467.71,364.8,-0.18665,0.00012,14.25291]
[1777917054327,42.82,80467.71,364.8,-0.18665,0.00012,14.25291]
[1777917054375,42.82,80467.71,364.8,-0.18665,0.00012,14.25291]
[1777917054609,42.82,80467.71,364.8,-0.18665,0.00012,14.25291]
[1777917054805,42.82,80482.56,364.8,-0.18491,0.00012,14.17291]
[1777917054919,42.82,80482.56,364.8,-0.18491,0.00012,14.17291]
[1777917055685,42.82,80491.7,364.8,-0.18384,0.00012,14.12341]
[1777917056429,42.82,80491.7,364.8,-0.18384,0.00012,14.12341]
[1777917057300,42.82,80491.83,364.8,-0.18382,0.00012,14.12282]
[1777917061478,42.82,80495.57,364.8,-0.18341,0.00012,14.10351]
[1777917061715,42.82,80495.57,364.8,-0.18341,0.00012,14.10351]
[1777917062062,42.82,80496.9,364.8,-0.18325,0.00012,14.0963]
[1777917062761,42.82,80496.9,364.8,-0.18325,0.00012,14.0963]
[1777917063845,42.82,80494.9,364.8,-0.18349,0.00012,14.10735]
[1777917064547,42.83,80487.53,364.8,-0.1844,0.00012,14.14952]
[1777917064579,42.83,80485.35,364.8,-0.18465,0.00012,14.16132]
[1777917065483,42.83,80485.35,364.8,-0.18465,0.00012,14.16132]
[1777917065955,42.84,80481.79,364.8,-0.18513,0.00012,14.1834]
[1777917065994,42.84,80481.79,364.8,-0.18513,0.00012,14.1834]
[1777917067899,42.84,80476.79,364.8,-0.18572,0.00012,14.21043]
[1777917068053,42.85,80477.26,364.8,-0.1857,0.00012,14.20966]
[1777917068829,42.85,80486.52,364.8,-0.18462,0.00012,14.15971]
[1777917072046,42.85,80488.7,364.8,-0.18437,0.00012,14.14852]
[1777917072090,42.85,80488.7,364.8,-0.18437,0.00012,14.14852]
[1777917072199,42.85,80488.7,364.8,-0.18437,0.00012,14.14852]
[1777917072409,42.85,80488.7,364.8,-0.18437,0.00012,14.14852]
[1777917072636,42.85,80496.95,364.8,-0.18341,0.00012,14.10385]
[1777917076610,42.88,80501.46,364.8,-0.18302,0.00012,14.08572]
[1777917079558,42.88,80506.71,364.8,-0.18242,0.00012,14.05787]
[1777917081355,42.88,80506.92,364.8,-0.18241,0.00012,14.05736]
[1777917082548,42.88,80507.57,364.8,-0.18234,0.00012,14.05416]
[1777917085326,42.89,80510.96,364.8,-0.18197,0.00012,14.03699]
[1777917085420,42.89,80510.96,364.8,-0.18197,0.00012,14.03699]
[1777917085428,42.89,80510.96,364.8,-0.18197,0.00012,14.03699]
[1777917085508,42.89,80510.96,364.8,-0.18197,0.00012,14.03699]
[1777917085702,42.89,80510.96,364.8,-0.18197,0.00012,14.03699]
[1777917085846,42.89,80510.96,364.8,-0.18197,0.00012,14.03699]
[1777917085893,42.89,80510.96,364.8,-0.18197,0.00012,14.03699]
[1777917085977,42.89,80537.15,364.8,-0.17895,0.00011,13.8949]
[1777917086294,42.89,80537.15,364.8,-0.17895,0.00011,13.8949]
[1777917086492,42.89,80537.15,364.8,-0.17895,0.00011,13.8949]
[1777917086959,42.89,80548.7,364.8,-0.17763,0.00011,13.83229]
[1777917090482,42.89,80552.51,364.8,-0.17721,0.00011,13.81253]
[1777917091441,42.89,80555.26,364.8,-0.17691,0.00011,13.79786]
[1777917091888,42.89,80555.26,364.8,-0.17691,0.00011,13.79786]
[1777917091967,42.89,80555.26,364.8,-0.17691,0.00011,13.79786]
[1777917092042,42.89,80563.92,364.8,-0.17588,0.00011,13.74552]
[1777917092140,42.89,80563.92,364.8,-0.17588,0.00011,13.74552]
[1777917092490,42.89,80563.92,364.8,-0.17588,0.00011,13.74552]
[1777917092888,42.89,80563.92,364.8,-0.17588,0.00011,13.74552]
[1777917092969,42.89,80585.99,364.8,-0.17339,0.00011,13.62551]
[1777917093027,42.89,80585.99,364.8,-0.17339,0.00011,13.62551]
[1777917093819,42.89,80594.61,364.8,-0.17242,0.00011,13.5785]
[1777917097593,42.93,80594.98,364.8,-0.17256,0.00011,13.58545]
[1777917097831,42.93,80594.98,364.8,-0.17256,0.00011,13.58545]
[1777917098229,42.93,80593.13,364.8,-0.17277,0.00011,13.5958]
[1777917098712,42.93,80593.13,364.8,-0.17277,0.00011,13.5958]
[1777917100624,42.93,80597.81,364.8,-0.17226,0.00011,13.57082]
[1777917100839,42.93,80598.81,364.8,-0.17216,0.00011,13.56565]
[1777917101142,42.93,80598.81,364.8,-0.17216,0.00011,13.56565]
[1777917102071,42.93,80604.55,364.8,-0.17152,0.00011,13.53481]
[1777917102775,42.93,80604.55,364.8,-0.17152,0.00011,13.53481]
[1777917103085,42.95,80605.58,364.8,-0.17151,0.00011,13.53406]
[1777917108777,42.99,80607.71,364.8,-0.17149,0.00011,13.53341]
[1777917110421,43.03,80607.0,364.8,-0.17176,0.00011,13.547]
[1777917111071,43.04,80599.82,364.8,-0.17265,0.00011,13.59052]
[1777917111156,43.04,80599.82,364.8,-0.17265,0.00011,13.59052]
[1777917111164,43.04,80599.82,364.8,-0.17265,0.00011,13.59052]
[1777917112618,43.06,80595.21,364.8,-0.17324,0.00011,13.61942]
[1777917112842,43.06,80595.21,364.8,-0.17324,0.00011,13.61942]
[1777917112855,43.06,80595.21,364.8,-0.17324,0.00011,13.61942]
[1777917114025,43.08,80589.12,364.8,-0.17405,0.00011,13.65902]
[1777917114939,43.1,80586.51,364.8,-0.17443,0.00011,13.67742]
[1777917115618,43.1,80586.51,364.8,-0.17443,0.00011,13.67742]
[1777917117960,43.14,80578.09,364.8,-0.17561,0.00011,13.73447]
[1777917119161,43.14,80574.41,364.8,-0.17603,0.00011,13.75469]
[1777917119194,43.14,80574.41,364.8,-0.17603,0.00011,13.75469]
[1777917119975,43.14,80571.94,364.8,-0.17632,0.00011,13.76848]
[1777917122997,43.15,80582.7,364.8,-0.17513,0.00011,13.71149]
[1777917127030,43.15,80572.65,364.8,-0.1763,0.00011,13.76769]
[1777917127285,43.15,80572.65,364.8,-0.1763,0.00011,13.76769]
[1777917127378,43.15,80572.65,364.8,-0.1763,0.00011,13.76769]
[1777917127980,43.15,80572.65,364.8,-0.1763,0.00011,13.76769]
[1777917127986,43.15,80572.65,364.8,-0.1763,0.00011,13.76769]
[1777917128543,43.15,80572.65,364.8,-0.17631,0.00011,13.7681]
[1777917128639,43.15,80556.89,364.8,-0.17809,0.00011,13.85327]
[1777917129114,43.15,80556.89,364.8,-0.17809,0.00011,13.85327]
[1777917129212,43.15,80556.89,364.8,-0.17809,0.00011,13.85327]
[1777917130777,43.16,80550.9,364.8,-0.17878,0.00011,13.8859]
[1777917131792,43.16,80543.77,364.8,-0.1796,0.00011,13.92484]
[1777917131804,43.16,80543.77,364.8,-0.1796,0.00011,13.92484]
[1777917132144,43.16,80540.24,364.8,-0.18001,0.00011,13.94406]
[1777917133118,43.16,80538.06,364.8,-0.18026,0.00011,13.95582]
[1777917133163,43.16,80538.06,364.8,-0.18026,0.00011,13.95582]
[1777917133289,43.16,80538.06,364.8,-0.18026,0.00011,13.95582]
[1777917133529,43.16,80538.06,364.8,-0.18026,0.00011,13.95582]
[1777917133751,43.16,80538.06,364.8,-0.18026,0.00011,13.95582]
[1777917133754,43.16,80532.99,364.8,-0.18084,0.00011,13.98331]
[1777917134187,43.16,80532.99,364.8,-0.18084,0.00011,13.98331]
[1777917134530,43.16,80532.99,364.8,-0.18084,0.00011,13.98331]
[1777917134596,43.16,80532.99,364.8,-0.18084,0.00011,13.98331]
[1777917134695,43.16,80553.8,364.8,-0.17846,0.00011,13.87105]
[1777917135252,43.16,80553.8,364.8,-0.17846,0.00011,13.87105]
[1777917137621,43.16,80551.04,364.8,-0.17878,0.00011,13.8862]
[1777917137969,43.16,80549.17,364.8,-0.179,0.00011,13.89651]
[1777917138653,43.16,80549.17,364.8,-0.179,0.00011,13.89651]
[1777917138706,43.16,80546.52,364.8,-0.1793,0.00011,13.91081]
[1777917139131,43.16,80546.52,364.8,-0.1793,0.00011,13.91081]
[1777917139839,43.16,80562.05,364.8,-0.17755,0.00011,13.8274]
[1777917142101,43.16,80569.18,364.8,-0.17675,0.00011,13.78938]
[1777917142721,43.16,80569.18,364.8,-0.17675,0.00011,13.78938]
[1777917142826,43.16,80569.18,364.8,-0.17675,0.00011,13.78938]
[1777917142866,43.16,80569.18,364.8,-0.17675,0.00011,13.78938]
[1777917142875,43.16,80569.18,364.8,-0.17675,0.00011,13.78938]
[1777917142976,43.16,80574.86,364.8,-0.17611,0.00011,13.7588]
[1777917143536,43.16,80574.86,364.8,-0.17611,0.00011,13.7588]
[1777917143545,43.16,80574.86,364.8,-0.17611,0.00011,13.7588]
[1777917143858,43.16,80574.86,364.8,-0.17611,0.00011,13.7588]
[1777917143948,43.16,80585.2,364.8,-0.17495,0.00011,13.70292]
[1777917145040,43.16,80585.2,364.8,-0.17495,0.00011,13.70292]
[1777917149074,43.17,80587.11,364.8,-0.17475,0.00011,13.69355]
[1777917149482,43.17,80587.11,364.8,-0.17475,0.00011,13.69355]
[1777917149848,43.17,80581.35,364.8,-0.1754,0.00011,13.72492]
[1777917155404,43.17,80582.31,364.8,-0.17527,0.00011,13.71564]
[1777917158138,43.2,80589.08,364.8,-0.17467,0.00011,13.68675]
[1777917158144,43.2,80589.08,364.8,-0.17467,0.00011,13.68675]
[1777917158316,43.2,80589.08,364.8,-0.17467,0.00011,13.68675]
[1777917158344,43.2,80589.08,364.8,-0.17467,0.00011,13.68675]
[1777917158356,43.2,80589.08,364.8,-0.17467,0.00011,13.68675]
[1777917159963,43.2,80588.83,364.8,-0.1747,0.00011,13.68846]
[1777917160036,43.22,80580.47,364.8,-0.17572,0.00011,13.73743]
[1777917160426,43.22,80580.47,364.8,-0.17572,0.00011,13.73743]
[1777917162277,43.22,80565.72,364.8,-0.1774,0.00011,13.81779]
[1777917166032,43.23,80556.56,364.8,-0.17846,0.00011,13.86836]
[1777917171525,43.23,80560.3,364.8,-0.17806,0.00011,13.84935]
[1777917177838,43.24,80555.88,364.8,-0.1786,0.00011,13.87489]
[1777917178445,43.24,80555.3,364.8,-0.17867,0.00011,13.87854]
[1777917178496,43.24,80555.3,364.8,-0.17867,0.00011,13.87854]
[1777917178641,43.24,80566.5,364.8,-0.1774,0.00011,13.81817]
[1777917179779,43.24,80566.5,364.8,-0.1774,0.00011,13.81817]
[1777917180047,43.24,80566.5,364.8,-0.1774,0.00011,13.81817]
[1777917180957,43.24,80572.58,364.8,-0.17672,0.00011,13.78579]
[1777917181074,43.24,80576.61,364.8,-0.17628,0.00011,13.76431]
[1777917181373,43.24,80576.61,364.8,-0.17628,0.00011,13.76431]
[1777917182222,43.24,80570.07,364.8,-0.17701,0.00011,13.79959]
[1777917182829,43.24,80558.72,364.8,-0.17831,0.00011,13.86143]
[1777917184430,43.24,80559.45,364.8,-0.17823,0.00011,13.8575]
[1777917189468,43.25,80561.49,364.8,-0.17804,0.00011,13.84834]
[1777917193805,43.25,80550.75,364.8,-0.17928,0.00011,13.90725]
[1777917194179,43.25,80550.75,364.8,-0.17928,0.00011,13.90725]
[1777917194841,43.26,80542.78,364.8,-0.18022,0.00011,13.95182]
[1777917195556,43.26,80542.78,364.8,-0.18022,0.00011,13.95182]
[1777917195677,43.26,80542.78,364.8,-0.18022,0.00011,13.95182]
[1777917196163,43.26,80536.26,364.8,-0.18097,0.00011,13.98688]
[1777917196687,43.26,80536.26,364.8,-0.18097,0.00011,13.98688]
[1777917196695,43.26,80536.26,364.8,-0.18097,0.00011,13.98688]
[1777917196740,43.26,80536.26,364.8,-0.18097,0.00011,13.98688]
[1777917197137,43.26,80532.63,364.8,-0.18139,0.00011,14.00648]
[1777917198024,43.26,80538.63,364.8,-0.1807,0.00011,13.97438]
[1777917198806,43.26,80538.63,364.8,-0.1807,0.00011,13.97438]
[1777917201128,43.26,80547.74,364.8,-0.17966,0.00011,13.9254]
[1777917201471,43.26,80547.74,364.8,-0.17966,0.00011,13.9254]
[1777917201552,43.26,80547.2,364.8,-0.17972,0.00011,13.9283]
[1777917202863,43.26,80547.2,364.8,-0.17972,0.00011,13.9283]
[1777917204621,43.27,80547.1,364.8,-0.17981,0.00011,13.93236]
[1777917204893,43.27,80547.1,364.8,-0.17981,0.00011,13.93236]
[1777917204928,43.28,80554.94,364.8,-0.17892,0.00011,13.89058]
[1777917205838,43.28,80554.94,364.8,-0.17892,0.00011,13.89058]
[1777917209372,43.28,80552.48,364.8,-0.17922,0.00011,13.90477]
[1777917210111,43.28,80563.93,364.8,-0.17792,0.00011,13.84327]
[1777917213626,43.28,80569.3,364.8,-0.17727,0.00011,13.80915]
[1777917213688,43.28,80569.3,364.8,-0.17727,0.00011,13.80915]
[1777917213711,43.28,80569.3,364.8,-0.17727,0.00011,13.80915]
[1777917213926,43.28,80569.3,364.8,-0.17727,0.00011,13.80915]
[1777917214125,43.28,80569.64,364.8,-0.17724,0.00011,13.80768]
[1777917214650,43.28,80578.97,364.8,-0.17619,0.00011,13.7574]
[1777917218361,43.28,80582.99,364.8,-0.17575,0.00011,13.73616]
[1777917219972,43.29,80583.48,364.8,-0.17569,0.00011,13.73366]
[1777917220027,43.29,80580.01,364.8,-0.17609,0.00011,13.75249]
[1777917221691,43.29,80579.23,364.8,-0.17617,0.00011,13.7567]
[1777917222072,43.29,80579.23,364.8,-0.17617,0.00011,13.7567]
[1777917221937,43.29,80586.89,364.8,-0.17532,0.00011,13.71573]
[1777917223118,43.29,80586.89,364.8,-0.17532,0.00011,13.71573]
[1777917222706,43.29,80591.2,364.8,-0.17484,0.00011,13.69247]
[1777917223258,43.29,80591.2,364.8,-0.17484,0.00011,13.69247]
[1777917223713,43.29,80590.19,364.8,-0.17495,0.00011,13.69793]
[1777917224779,43.29,80590.19,364.8,-0.17495,0.00011,13.69793]
[1777917226689,43.29,80585.55,364.8,-0.17548,0.00011,13.72351]
[1777917226884,43.29,80585.55,364.8,-0.17548,0.00011,13.72351]
[1777917228208,43.29,80590.02,364.8,-0.17498,0.00011,13.69955]
[1777917230544,43.29,80591.26,364.8,-0.17485,0.00011,13.69307]
[1777917231442,43.29,80593.8,364.8,-0.17457,0.00011,13.67976]
[1777917233069,43.29,80595.63,364.8,-0.17437,0.00011,13.66988]
[1777917234703,43.29,80596.23,364.8,-0.17431,0.00011,13.66708]
[1777917234900,43.29,80596.23,364.8,-0.17431,0.00011,13.66708]
[1777917234908,43.29,80596.23,364.8,-0.17431,0.00011,13.66708]
[1777917235071,43.29,80626.41,364.8,-0.17096,0.00011,13.50427]
[1777917235467,43.29,80626.41,364.8,-0.17096,0.00011,13.50427]
[1777917235725,43.29,80626.41,364.8,-0.17096,0.00011,13.50427]
[1777917235856,43.29,80626.41,364.8,-0.17096,0.00011,13.50427]
[1777917236089,43.29,80626.41,364.8,-0.17096,0.00011,13.50427]
[1777917236126,43.3,80696.53,364.8,-0.16335,0.00011,13.1247]
[1777917236595,43.3,80696.53,364.8,-0.16335,0.00011,13.1247]
[1777917236981,43.3,80696.53,364.8,-0.16335,0.00011,13.1247]
[1777917237014,43.3,80732.89,364.8,-0.15949,0.00011,12.92736]
[1777917237204,43.3,80732.89,364.8,-0.15949,0.00011,12.92736]
[1777917237348,43.3,80732.89,364.8,-0.15949,0.00011,12.92736]
[1777917237518,43.3,80732.89,364.8,-0.15949,0.00011,12.92736]
[1777917237702,43.3,80732.89,364.8,-0.15949,0.00011,12.92736]
[1777917237800,43.3,80732.89,364.8,-0.15949,0.00011,12.92736]
[1777917238086,43.3,80732.89,364.8,-0.15949,0.00011,12.92736]
[1777917238088,43.31,80742.97,364.8,-0.15849,0.0001,12.87623]
[1777917238482,43.31,80742.97,364.8,-0.15849,0.0001,12.87623]
[1777917238672,43.31,80742.97,364.8,-0.15849,0.0001,12.87623]
[1777917238876,43.31,80742.97,364.8,-0.15849,0.0001,12.87623]
[1777917239049,43.31,80746.48,364.8,-0.15813,0.0001,12.85747]
[1777917239744,43.31,80746.48,364.8,-0.15813,0.0001,12.85747]
[1777917240106,43.31,80746.48,364.8,-0.15813,0.0001,12.85747]
[1777917240054,43.32,80725.98,364.8,-0.16035,0.00011,12.9719]
[1777917240184,43.32,80725.98,364.8,-0.16035,0.00011,12.9719]
[1777917240344,43.32,80725.98,364.8,-0.16035,0.00011,12.9719]
[1777917240369,43.32,80725.98,364.8,-0.16035,0.00011,12.9719]
[1777917240425,43.32,80725.98,364.8,-0.16035,0.00011,12.9719]
[1777917241095,43.32,80725.98,364.8,-0.16035,0.00011,12.9719]
[1777917241193,43.32,80703.03,364.8,-0.16279,0.00011,13.09637]
[1777917241858,43.34,80681.09,364.8,-0.16523,0.00011,13.22011]
[1777917242982,43.35,80673.62,364.8,-0.16613,0.00011,13.26556]
[1777917243512,43.35,80673.62,364.8,-0.16613,0.00011,13.26556]
[1777917244133,43.36,80674.67,364.8,-0.16602,0.00011,13.25995]
[1777917247656,43.36,80676.54,364.8,-0.16582,0.00011,13.24998]
[1777917247900,43.36,80681.61,364.8,-0.16528,0.00011,13.22264]
[1777917249135,43.36,80681.61,364.8,-0.16528,0.00011,13.22264]
[1777917249613,43.36,80680.86,364.8,-0.16536,0.00011,13.22662]
[1777917249982,43.36,80680.86,364.8,-0.16536,0.00011,13.22662]
[1777917250066,43.36,80680.07,364.8,-0.16544,0.00011,13.23085]
[1777917250846,43.36,80680.07,364.8,-0.16544,0.00011,13.23085]
[1777917251083,43.36,80671.36,364.8,-0.16638,0.00011,13.27793]
[1777917251216,43.36,80671.36,364.8,-0.16638,0.00011,13.27793]
[1777917251733,43.36,80671.36,364.8,-0.16638,0.00011,13.27793]
[1777917252061,43.36,80671.36,364.8,-0.16638,0.00011,13.27793]
[1777917252798,43.36,80673.71,364.8,-0.16613,0.00011,13.26537]
[1777917252952,43.36,80673.71,364.8,-0.16613,0.00011,13.26537]
[1777917253050,43.36,80668.34,364.8,-0.16672,0.00011,13.29465]
[1777917253950,43.36,80658.96,364.8,-0.16773,0.00011,13.34539]
[1777917255060,43.36,80658.96,364.8,-0.16773,0.00011,13.34539]
[1777917255111,43.36,80659.12,364.8,-0.16773,0.00011,13.3451]
[1777917257978,43.36,80646.05,364.8,-0.16916,0.00011,13.41609]
[1777917258741,43.36,80646.05,364.8,-0.16916,0.00011,13.41609]
[1777917258898,43.36,80646.05,364.8,-0.16916,0.00011,13.41609]
[1777917258985,43.36,80639.84,364.8,-0.16984,0.00011,13.44978]
[1777917259579,43.36,80639.84,364.8,-0.16984,0.00011,13.44978]
[1777917259992,43.36,80629.98,364.8,-0.17093,0.00011,13.50334]
[1777917261026,43.36,80629.98,364.8,-0.17093,0.00011,13.50334]
[1777917262164,43.36,80624.39,364.8,-0.17155,0.00011,13.53375]
[1777917262475,43.36,80622.89,364.8,-0.17172,0.00011,13.54204]
[1777917263013,43.36,80622.89,364.8,-0.17172,0.00011,13.54204]
[1777917263365,43.36,80618.76,364.8,-0.17218,0.00011,13.56451]
[1777917263774,43.36,80618.76,364.8,-0.17218,0.00011,13.56451]
[1777917263801,43.36,80618.76,364.8,-0.17218,0.00011,13.56451]
[1777917264020,43.36,80625.53,364.8,-0.17143,0.00011,13.52791]
[1777917264882,43.36,80625.53,364.8,-0.17143,0.00011,13.52791]
[1777917264974,43.36,80625.53,364.8,-0.17143,0.00011,13.52791]
[1777917265027,43.36,80627.06,364.8,-0.17126,0.00011,13.51962]
[1777917266036,43.36,80627.06,364.8,-0.17126,0.00011,13.51962]
[1777917269386,43.37,80619.91,364.8,-0.17207,0.00011,13.5589]
[1777917269491,43.37,80619.91,364.8,-0.17207,0.00011,13.5589]
[1777917269765,43.37,80619.91,364.8,-0.17207,0.00011,13.5589]
[1777917270230,43.37,80613.91,364.8,-0.17274,0.00011,13.59141]
[1777917270884,43.37,80613.91,364.8,-0.17274,0.00011,13.59141]
[1777917271084,43.37,80613.91,364.8,-0.17274,0.00011,13.59141]
[1777917272117,43.37,80606.07,364.8,-0.17356,0.00011,13.62826]
[1777917272647,43.37,80604.34,364.8,-0.17375,0.00011,13.63764]
[1777917274423,43.37,80593.42,364.8,-0.17497,0.00011,13.69653]
[1777917274542,43.37,80593.42,364.8,-0.17497,0.00011,13.69653]
[1777917276544,43.37,80584.93,364.8,-0.17592,0.00011,13.74214]
[1777917280928,43.37,80581.43,364.8,-0.17631,0.00011,13.76061]
[1777917280944,43.37,80581.43,364.8,-0.17631,0.00011,13.76061]
[1777917281011,43.37,80581.43,364.8,-0.17631,0.00011,13.76061]
[1777917281140,43.37,80576.43,364.8,-0.17687,0.00011,13.78741]
[1777917282047,43.37,80576.43,364.8,-0.17687,0.00011,13.78741]
[1777917282147,43.37,80569.46,364.8,-0.17765,0.00011,13.82489]
[1777917283931,43.36,80576.0,364.8,-0.17691,0.00011,13.78954]
[1777917284062,43.36,80576.0,364.8,-0.17691,0.00011,13.78954]
[1777917284161,43.36,80544.45,364.8,-0.18049,0.00011,13.95901]
[1777917284473,43.36,80544.45,364.8,-0.18049,0.00011,13.95901]
[1777917284486,43.36,80544.45,364.8,-0.18049,0.00011,13.95901]
[1777917284613,43.36,80544.45,364.8,-0.18049,0.00011,13.95901]
[1777917284877,43.36,80544.45,364.8,-0.18049,0.00011,13.95901]
[1777917285023,43.36,80544.45,364.8,-0.18049,0.00011,13.95901]
[1777917285169,43.36,80488.7,364.8,-0.18692,0.00012,14.25705]
[1777917285551,43.36,80488.7,364.8,-0.18692,0.00012,14.25705]
[1777917286234,43.36,80477.16,364.8,-0.18827,0.00012,14.31845]
[1777917287182,43.36,80472.28,364.8,-0.18884,0.00012,14.34437]
[1777917287319,43.36,80472.28,364.8,-0.18884,0.00012,14.34437]
[1777917287406,43.36,80472.28,364.8,-0.18884,0.00012,14.34437]
[1777917287835,43.36,80472.28,364.8,-0.18884,0.00012,14.34437]
[1777917288352,43.36,80471.88,364.8,-0.18889,0.00012,14.34639]
[1777917291190,43.36,80469.47,364.8,-0.18916,0.00012,14.35899]
[1777917291518,43.36,80469.13,364.8,-0.1892,0.00012,14.36068]
[1777917292104,43.36,80469.13,364.8,-0.1892,0.00012,14.36068]
[1777917292217,43.36,80464.65,364.8,-0.18973,0.00012,14.38452]
[1777917293806,43.36,80459.64,364.8,-0.19032,0.00012,14.41113]
[1777917294135,43.36,80459.64,364.8,-0.19032,0.00012,14.41113]
[1777917295466,43.36,80461.3,364.8,-0.19012,0.00012,14.40212]
[1777917297948,43.36,80463.32,364.8,-0.18988,0.00012,14.39134]
[1777917297968,43.36,80463.32,364.8,-0.18988,0.00012,14.39134]
[1777917299153,43.36,80453.45,364.8,-0.19105,0.00012,14.44367]
[1777917300186,43.36,80453.45,364.8,-0.19105,0.00012,14.44367]
[1777917300151,43.36,80445.34,364.8,-0.192,0.00012,14.48657]
[1777917300476,43.36,80430.35,364.8,-0.19379,0.00012,14.56599]
[1777917302379,43.36,80433.67,364.8,-0.19339,0.00012,14.54826]
[1777917302849,43.36,80433.67,364.8,-0.19339,0.00012,14.54826]
[1777917302901,43.36,80449.28,364.8,-0.19153,0.00012,14.46538]
[1777917303389,43.36,80449.28,364.8,-0.19153,0.00012,14.46538]
[1777917305174,43.36,80464.43,364.8,-0.18974,0.00012,14.38499]
[1777917306153,43.36,80464.43,364.8,-0.18974,0.00012,14.38499]
[1777917306199,43.36,80464.43,364.8,-0.18974,0.00012,14.38499]
[1777917306159,43.36,80466.06,364.8,-0.18955,0.00012,14.37641]
[1777917307161,43.36,80466.06,364.8,-0.18955,0.00012,14.37641]
[1777917307194,43.36,80468.37,364.8,-0.18928,0.00012,14.36405]
[1777917308150,43.36,80468.37,364.8,-0.18928,0.00012,14.36405]
[1777917308174,43.36,80479.66,364.8,-0.18795,0.00012,14.30385]
[1777917308986,43.36,80479.66,364.8,-0.18795,0.00012,14.30385]
[1777917310595,43.36,80487.93,364.8,-0.18698,0.00012,14.25965]
[1777917310613,43.36,80487.93,364.8,-0.18698,0.00012,14.25965]
[1777917312764,43.36,80492.83,364.8,-0.1864,0.00012,14.23331]
[1777917312767,43.36,80492.83,364.8,-0.1864,0.00012,14.23331]
[1777917314214,43.36,80511.33,364.8,-0.18426,0.00012,14.13454]
[1777917315257,43.36,80518.13,364.8,-0.18347,0.00012,14.09816]
[1777917316536,43.36,80520.39,364.8,-0.18321,0.00012,14.08607]
[1777917316807,43.36,80520.39,364.8,-0.18321,0.00012,14.08607]
[1777917317191,43.36,80516.04,364.8,-0.18371,0.00012,14.10916]
[1777917317880,43.36,80516.04,364.8,-0.18371,0.00012,14.10916]
[1777917317971,43.36,80530.0,364.8,-0.1821,0.00011,14.03443]
[1777917318676,43.36,80530.0,364.8,-0.1821,0.00011,14.03443]
[1777917320122,43.36,80529.24,364.8,-0.18219,0.00011,14.03856]
[1777917320366,43.36,80526.13,364.8,-0.18255,0.00011,14.05531]
[1777917321044,43.36,80526.13,364.8,-0.18255,0.00011,14.05531]
[1777917321163,43.36,80526.13,364.8,-0.18255,0.00011,14.05531]
[1777917321249,43.36,80529.74,364.8,-0.18213,0.00011,14.0359]
[1777917322355,43.36,80529.74,364.8,-0.18213,0.00011,14.0359]
[1777917322560,43.36,80531.06,364.8,-0.18198,0.00011,14.02882]
[1777917322750,43.36,80531.06,364.8,-0.18198,0.00011,14.02882]
[1777917322892,43.36,80531.06,364.8,-0.18198,0.00011,14.02882]
[1777917323152,43.36,80517.44,364.8,-0.18355,0.00012,14.10168]
[1777917323315,43.36,80517.44,364.8,-0.18355,0.00012,14.10168]
[1777917323914,43.36,80517.44,364.8,-0.18355,0.00012,14.10168]
[1777917323936,43.36,80517.44,364.8,-0.18355,0.00012,14.10168]
[1777917324015,43.36,80492.48,364.8,-0.18644,0.00012,14.23502]
[1777917324635,43.36,80481.49,364.8,-0.18772,0.00012,14.29356]
[1777917327647,43.36,80485.84,364.8,-0.18721,0.00012,14.27001]
[1777917328483,43.35,80484.83,364.8,-0.18732,0.00012,14.27529]
[1777917329299,43.35,80484.83,364.8,-0.18732,0.00012,14.27529]
[1777917329305,43.35,80484.83,364.8,-0.18732,0.00012,14.27529]
[1777917329783,43.35,80481.56,364.8,-0.1877,0.00012,14.29258]
[1777917329815,43.35,80481.56,364.8,-0.1877,0.00012,14.29258]
[1777917330195,43.35,80481.56,364.8,-0.1877,0.00012,14.29258]
[1777917330200,43.35,80481.56,364.8,-0.1877,0.00012,14.29258]
[1777917330242,43.35,80481.56,364.8,-0.1877,0.00012,14.29258]
[1777917330246,43.35,80494.93,364.8,-0.18614,0.00012,14.22109]
[1777917330982,43.35,80494.93,364.8,-0.18614,0.00012,14.22109]
[1777917331162,43.35,80494.93,364.8,-0.18614,0.00012,14.22109]
[1777917331212,43.35,80503.25,364.8,-0.18512,0.00012,14.17102]
[1777917333203,43.35,80488.16,364.8,-0.18687,0.00012,14.25151]
[1777917333809,43.35,80488.16,364.8,-0.18687,0.00012,14.25151]
[1777917334144,43.35,80488.16,364.8,-0.18687,0.00012,14.25151]
[1777917334235,43.35,80486.38,364.8,-0.18708,0.00012,14.26093]
[1777917335798,43.35,80484.72,364.8,-0.18727,0.00012,14.26978]
[1777917335817,43.35,80484.72,364.8,-0.18727,0.00012,14.26978]
[1777917336207,43.35,80485.5,364.8,-0.18718,0.00012,14.26559]
[1777917337888,43.35,80485.4,364.8,-0.18719,0.00012,14.26613]
[1777917338161,43.35,80486.05,364.8,-0.18712,0.00012,14.26264]
[1777917339133,43.35,80486.05,364.8,-0.18712,0.00012,14.26264]
[1777917339206,43.35,80485.78,364.8,-0.18715,0.00012,14.264]
[1777917343602,43.36,80487.2,364.8,-0.18701,0.00012,14.25777]
[1777917343665,43.36,80486.55,364.8,-0.18709,0.00012,14.26131]
[1777917344462,43.36,80486.55,364.8,-0.18709,0.00012,14.26131]
[1777917344845,43.36,80486.55,364.8,-0.18709,0.00012,14.26131]
[1777917350504,43.34,80486.63,364.8,-0.18698,0.00012,14.25629]
[1777917355710,43.33,80485.27,364.8,-0.18712,0.00012,14.26247]
[1777917356814,43.33,80479.79,364.8,-0.18775,0.00012,14.29159]
[1777917356850,43.33,80479.79,364.8,-0.18775,0.00012,14.29159]
[1777917357104,43.33,80476.6,364.8,-0.18813,0.00012,14.30844]
[1777917357867,43.33,80466.83,364.8,-0.18928,0.00012,14.36056]
[1777917358563,43.33,80466.83,364.8,-0.18928,0.00012,14.36056]
[1777917362383,43.33,80465.44,364.8,-0.18944,0.00012,14.36798]
[1777917362648,43.33,80465.44,364.8,-0.18944,0.00012,14.36798]
[1777917363070,43.33,80465.44,364.8,-0.18944,0.00012,14.36798]
[1777917363597,43.33,80468.05,364.8,-0.18913,0.00012,14.35409]
[1777917366044,43.33,80466.77,364.8,-0.18928,0.00012,14.36071]
[1777917366766,43.33,80466.12,364.8,-0.18935,0.00012,14.36396]
[1777917368333,43.33,80462.6,364.8,-0.18977,0.00012,14.38266]
[1777917368826,43.33,80462.6,364.8,-0.18977,0.00012,14.38266]
[1777917369914,43.33,80461.65,364.8,-0.18988,0.00012,14.38769]
[1777917371076,43.33,80450.75,364.8,-0.19117,0.00012,14.44562]
[1777917372041,43.33,80450.75,364.8,-0.19117,0.00012,14.44562]
[1777917373039,43.33,80446.38,364.8,-0.19168,0.00012,14.46864]
[1777917373208,43.33,80439.0,364.8,-0.19255,0.00012,14.50765]
[1777917374373,43.33,80435.88,364.8,-0.19293,0.00012,14.52419]
[1777917374625,43.33,80435.88,364.8,-0.19293,0.00012,14.52419]
[1777917374973,43.33,80435.88,364.8,-0.19293,0.00012,14.52419]
[1777917377071,43.33,80447.48,364.8,-0.19154,0.00012,14.46233]
[1777917377287,43.33,80447.48,364.8,-0.19154,0.00012,14.46233]
[1777917377399,43.33,80451.65,364.8,-0.19104,0.00012,14.44002]
[1777917379142,43.33,80456.51,364.8,-0.19047,0.00012,14.41419]
[1777917380603,43.33,80456.92,364.8,-0.19042,0.00012,14.41193]
[1777917381689,43.33,80457.72,364.8,-0.19032,0.00012,14.40765]
[1777917384939,43.33,80459.87,364.8,-0.19007,0.00012,14.39618]
[1777917384984,43.33,80459.87,364.8,-0.19007,0.00012,14.39618]
[1777917386101,43.33,80483.35,364.8,-0.18731,0.00012,14.27111]
[1777917388303,43.33,80486.87,364.8,-0.1869,0.00012,14.25237]
[1777917388907,43.33,80486.86,364.8,-0.1869,0.00012,14.25252]
[1777917393943,43.33,80487.17,364.8,-0.1868,0.00012,14.24488]
[1777917397262,43.33,80483.52,364.8,-0.18722,0.00012,14.26413]
[1777917397313,43.33,80484.68,364.8,-0.18708,0.00012,14.25767]
[1777917403005,43.33,80488.07,364.8,-0.18669,0.00012,14.23959]
[1777917403804,43.33,80488.07,364.8,-0.18669,0.00012,14.23959]
[1777917404863,43.33,80487.81,364.8,-0.18672,0.00012,14.241]
[1777917405167,43.33,80489.4,364.8,-0.18653,0.00012,14.23251]
[1777917405571,43.33,80489.4,364.8,-0.18653,0.00012,14.23251]
[1777917406026,43.32,80492.19,364.8,-0.1862,0.00012,14.21748]
[1777917406580,43.32,80492.19,364.8,-0.1862,0.00012,14.21748]
[1777917407033,43.32,80487.94,364.8,-0.1867,0.00012,14.24018]
[1777917412314,43.32,80490.55,364.8,-0.18638,0.00012,14.22567]
[1777917416878,43.32,80489.61,364.8,-0.18648,0.00012,14.23001]
[1777917417104,43.32,80488.53,364.8,-0.1866,0.00012,14.23564]
[1777917419476,43.32,80486.69,364.8,-0.18682,0.00012,14.24545]
[1777917420215,43.32,80486.69,364.8,-0.18682,0.00012,14.24545]
[1777917421497,43.32,80489.49,364.8,-0.18649,0.00012,14.23045]
[1777917421516,43.32,80489.49,364.8,-0.18649,0.00012,14.23045]
[1777917422212,43.32,80489.49,364.8,-0.18649,0.00012,14.23045]
[1777917422285,43.32,80489.15,364.8,-0.18653,0.00012,14.23225]
[1777917423146,43.32,80497.29,364.8,-0.18558,0.00012,14.18876]
[1777917428271,43.32,80497.64,364.8,-0.18553,0.00012,14.18645]
[1777917429033,43.32,80497.19,364.8,-0.18558,0.00012,14.18877]
[1777917429073,43.32,80497.19,364.8,-0.18558,0.00012,14.18877]
[1777917429188,43.32,80497.29,364.8,-0.18557,0.00012,14.18816]
[1777917430262,43.32,80497.29,364.8,-0.18557,0.00012,14.18816]
[1777917430331,43.32,80497.29,364.8,-0.18557,0.00012,14.18816]
[1777917431996,43.32,80500.34,364.8,-0.18521,0.00012,14.17168]
[1777917434515,43.31,80501.16,364.8,-0.18511,0.00012,14.16701]
[1777917435087,43.31,80501.16,364.8,-0.18511,0.00012,14.16701]
[1777917435821,43.31,80499.8,364.8,-0.18526,0.00012,14.17428]
[1777917438255,43.31,80490.56,364.8,-0.18633,0.00012,14.22337]
[1777917440019,43.31,80487.6,364.8,-0.18668,0.00012,14.23905]
[1777917440721,43.31,80487.2,364.8,-0.18672,0.00012,14.24103]
[1777917440737,43.31,80487.2,364.8,-0.18672,0.00012,14.24103]
[1777917442208,43.31,80486.58,364.8,-0.18679,0.00012,14.24419]
[1777917442228,43.31,80486.58,364.8,-0.18679,0.00012,14.24419]
[1777917444434,43.31,80486.35,364.8,-0.18681,0.00012,14.24497]
[1777917449046,43.31,80486.95,364.8,-0.18672,0.00012,14.24119]
[1777917449332,43.31,80486.09,364.8,-0.18682,0.00012,14.24568]
[1777917454367,43.31,80485.91,364.8,-0.18678,0.00012,14.24057]
[1777917459402,43.3,80488.7,364.8,-0.18644,0.00012,14.22515]
[1777917462401,43.3,80488.72,364.8,-0.18644,0.00012,14.22495]
[1777917462606,43.3,80490.16,364.8,-0.18627,0.00012,14.21706]
[1777917466437,43.3,80496.72,364.8,-0.1855,0.00012,14.18171]
[1777917471486,43.3,80494.4,364.8,-0.18576,0.00012,14.19359]
[1777917475448,43.3,80494.4,364.8,-0.18575,0.00012,14.19333]
[1777917480549,43.3,80494.17,364.8,-0.18577,0.00012,14.19402]
[1777917485583,43.29,80494.23,364.8,-0.18575,0.00012,14.1933]
[1777917490619,43.29,80493.91,364.8,-0.18578,0.00012,14.19461]
[1777917496197,43.29,80493.54,364.8,-0.18581,0.00012,14.19622]
[1777917501996,43.29,80494.08,364.8,-0.18574,0.00012,14.19297]
[1777917502524,43.29,80491.85,364.8,-0.186,0.00012,14.20474]
[1777917503043,43.29,80486.94,364.8,-0.18657,0.00012,14.23098]
[1777917508748,43.29,80485.85,364.8,-0.18669,0.00012,14.23621]
[1777917513783,43.28,80484.79,364.8,-0.18675,0.00012,14.23583]
[1777917519014,43.28,80485.23,364.8,-0.18669,0.00012,14.23309]
[1777917525004,43.28,80484.99,364.8,-0.18671,0.00012,14.23376]
[1777917525088,43.28,80484.51,364.8,-0.18676,0.00012,14.23623]
[1777917531175,43.28,80478.61,364.8,-0.18745,0.00012,14.2678]
[1777917536712,43.28,80477.72,364.8,-0.18756,0.00012,14.27247]
[1777917537710,43.28,80477.3,364.8,-0.1876,0.00012,14.27469]
[1777917541370,43.28,80476.73,364.8,-0.18767,0.00012,14.27763]
[1777917541484,43.28,80476.73,364.8,-0.18767,0.00012,14.27763]
[1777917541858,43.28,80476.2,364.8,-0.18773,0.00012,14.28039]
[1777917542099,43.28,80476.2,364.8,-0.18773,0.00012,14.28039]
[1777917542427,43.28,80466.52,364.8,-0.18887,0.00012,14.33205]
[1777917542986,43.28,80458.31,364.8,-0.18984,0.00012,14.37581]
[1777917543887,43.28,80458.31,364.8,-0.18984,0.00012,14.37581]
[1777917546463,43.28,80458.16,364.8,-0.18985,0.00012,14.37651]
[1777917547014,43.28,80468.04,364.8,-0.18869,0.00012,14.32379]
[1777917550019,43.28,80472.83,364.8,-0.18812,0.00012,14.29811]
[1777917551844,43.28,80471.94,364.8,-0.18822,0.00012,14.30277]
[1777917553498,43.28,80467.98,364.8,-0.18869,0.00012,14.32385]
[1777917554108,43.28,80462.87,364.8,-0.18929,0.00012,14.35103]
[1777917559397,43.28,80461.54,364.8,-0.18943,0.00012,14.35759]
[1777917559701,43.27,80461.36,364.8,-0.18945,0.00012,14.35835]
[1777917560388,43.27,80461.36,364.8,-0.18945,0.00012,14.35835]
[1777917561688,43.27,80458.68,364.8,-0.18977,0.00012,14.37264]
[1777917562802,43.27,80455.19,364.8,-0.19018,0.00012,14.3911]
[1777917566594,43.27,80451.64,364.8,-0.1906,0.00012,14.40989]
[1777917567842,43.27,80449.65,364.8,-0.19083,0.00012,14.42045]
[1777917568161,43.27,80441.73,364.8,-0.19177,0.00012,14.46253]
[1777917573314,43.27,80442.59,364.8,-0.19161,0.00012,14.45202]
[1777917573353,43.27,80442.59,364.8,-0.19161,0.00012,14.45202]
[1777917574572,43.27,80442.57,364.8,-0.19161,0.00012,14.45194]
[1777917578648,43.27,80441.26,364.8,-0.19175,0.00012,14.4581]
[1777917578655,43.27,80441.26,364.8,-0.19175,0.00012,14.4581]
[1777917578955,43.27,80441.26,364.8,-0.19175,0.00012,14.4581]
[1777917579031,43.27,80441.26,364.8,-0.19175,0.00012,14.4581]
[1777917579059,43.27,80441.26,364.8,-0.19175,0.00012,14.4581]
[1777917579100,43.27,80441.26,364.8,-0.19175,0.00012,14.4581]
[1777917579163,43.27,80441.26,364.8,-0.19175,0.00012,14.4581]
[1777917579179,43.27,80441.26,364.8,-0.19175,0.00012,14.4581]
[1777917579359,43.27,80441.26,364.8,-0.19175,0.00012,14.4581]
[1777917579409,43.27,80434.05,364.8,-0.1926,0.00012,14.49627]
[1777917579946,43.27,80434.05,364.8,-0.1926,0.00012,14.49627]
[1777917580471,43.27,80423.78,364.8,-0.19383,0.00012,14.55064]
[1777917580582,43.27,80423.78,364.8,-0.19383,0.00012,14.55064]
[1777917581323,43.27,80423.78,364.8,-0.19383,0.00012,14.55064]
[1777917581955,43.27,80425.85,364.8,-0.19358,0.00012,14.53958]
[1777917582306,43.27,80426.87,364.8,-0.19346,0.00012,14.53417]
[1777917586955,43.26,80420.23,364.8,-0.19424,0.00012,14.569]
[1777917586959,43.26,80420.23,364.8,-0.19424,0.00012,14.569]
[1777917587308,43.26,80420.23,364.8,-0.19424,0.00012,14.569]
[1777917587515,43.26,80420.23,364.8,-0.19424,0.00012,14.569]
[1777917588135,43.26,80416.3,364.8,-0.19471,0.00012,14.58973]
[1777917588399,43.26,80416.3,364.8,-0.19471,0.00012,14.58973]
[1777917590278,43.26,80411.94,364.8,-0.19524,0.00012,14.61269]
[1777917592894,43.26,80412.25,364.8,-0.19519,0.00012,14.61056]
[1777917592982,43.26,80412.25,364.8,-0.19519,0.00012,14.61056]
[1777917593152,43.26,80412.25,364.8,-0.19519,0.00012,14.61056]
[1777917593153,43.26,80412.25,364.8,-0.19519,0.00012,14.61056]
[1777917593206,43.26,80412.25,364.8,-0.19519,0.00012,14.61056]
[1777917593261,43.26,80412.25,364.8,-0.19519,0.00012,14.61056]
[1777917593441,43.26,80412.25,364.8,-0.19519,0.00012,14.61056]
[1777917593941,43.26,80406.16,364.8,-0.19592,0.00012,14.64263]
[1777917594062,43.26,80406.16,364.8,-0.19592,0.00012,14.64263]
[1777917594267,43.26,80406.16,364.8,-0.19592,0.00012,14.64263]
[1777917594301,43.26,80406.16,364.8,-0.19592,0.00012,14.64263]
[1777917594512,43.26,80387.56,364.8,-0.19816,0.00012,14.74053]
[1777917594553,43.26,80387.56,364.8,-0.19816,0.00012,14.74053]
[1777917595156,43.26,80387.56,364.8,-0.19816,0.00012,14.74053]
[1777917595330,43.26,80387.56,364.8,-0.19816,0.00012,14.74053]
[1777917595420,43.26,80380.2,364.8,-0.19906,0.00012,14.77933]
[1777917597451,43.26,80380.83,364.8,-0.19897,0.00012,14.77544]
[1777917600811,43.25,80379.35,364.8,-0.19913,0.00012,14.7825]
[1777917601087,43.25,80379.35,364.8,-0.19913,0.00012,14.7825]
[1777917601184,43.25,80379.35,364.8,-0.19913,0.00012,14.7825]
[1777917601434,43.25,80379.35,364.8,-0.19913,0.00012,14.7825]
[1777917601554,43.25,80379.35,364.8,-0.19913,0.00012,14.7825]
[1777917601510,43.25,80394.82,364.8,-0.19725,0.00012,14.70062]
[1777917602296,43.25,80394.82,364.8,-0.19725,0.00012,14.70062]
[1777917604888,43.25,80395.51,364.8,-0.19714,0.00012,14.69609]
[1777917605957,43.25,80399.56,364.8,-0.19664,0.00012,14.67416]
[1777917607970,43.24,80406.75,364.8,-0.19576,0.00012,14.63569]
[1777917608454,43.24,80406.75,364.8,-0.19576,0.00012,14.63569]
[1777917609147,43.24,80407.43,364.8,-0.19568,0.00012,14.63191]
[1777917609736,43.24,80407.02,364.8,-0.19572,0.00012,14.6339]
[1777917610491,43.24,80407.02,364.8,-0.19572,0.00012,14.6339]
[1777917610863,43.24,80410.94,364.8,-0.19525,0.00012,14.61296]
[1777917610871,43.24,80410.94,364.8,-0.19525,0.00012,14.61296]
[1777917611362,43.24,80410.94,364.8,-0.19525,0.00012,14.61296]
[1777917611728,43.24,80413.15,364.8,-0.19497,0.00012,14.60097]
[1777917612166,43.24,80413.15,364.8,-0.19497,0.00012,14.60097]
[1777917612478,43.24,80416.27,364.8,-0.1946,0.00012,14.58443]
[1777917613831,43.24,80420.6,364.8,-0.19407,0.00012,14.56095]
[1777917614990,43.24,80420.83,364.8,-0.19403,0.00012,14.55951]
[1777917616463,43.24,80422.56,364.8,-0.19382,0.00012,14.5501]
[1777917617029,43.24,80418.45,364.8,-0.19431,0.00012,14.5717]
[1777917617062,43.24,80418.45,364.8,-0.19431,0.00012,14.5717]
[1777917617126,43.24,80418.45,364.8,-0.19431,0.00012,14.5717]
[1777917617421,43.24,80418.45,364.8,-0.19431,0.00012,14.5717]
[1777917617517,43.24,80407.4,364.8,-0.19564,0.00012,14.63019]
[1777917617689,43.24,80407.4,364.8,-0.19564,0.00012,14.63019]
[1777917617989,43.24,80407.4,364.8,-0.19564,0.00012,14.63019]
[1777917618524,43.24,80392.85,364.8,-0.1974,0.00012,14.70702]
[1777917620322,43.23,80391.86,364.8,-0.19751,0.00012,14.71201]
[1777917621780,43.23,80390.86,364.8,-0.19762,0.00012,14.71691]
[1777917627587,43.23,80383.28,364.8,-0.19852,0.00012,14.75579]
[1777917628332,43.23,80383.28,364.8,-0.19852,0.00012,14.75579]
[1777917630260,43.23,80379.6,364.8,-0.19896,0.00012,14.77482]
[1777917630428,43.23,80379.6,364.8,-0.19896,0.00012,14.77482]
[1777917630461,43.23,80379.6,364.8,-0.19896,0.00012,14.77482]
[1777917630584,43.23,80379.6,364.8,-0.19896,0.00012,14.77482]
[1777917630656,43.23,80379.6,364.8,-0.19896,0.00012,14.77482]
[1777917630678,43.23,80379.6,364.8,-0.19896,0.00012,14.77482]
[1777917631085,43.23,80379.6,364.8,-0.19896,0.00012,14.77482]
[1777917631273,43.23,80379.6,364.8,-0.19896,0.00012,14.77482]
[1777917631440,43.23,80379.6,364.8,-0.19896,0.00012,14.77482]
[1777917631476,43.23,80379.6,364.8,-0.19896,0.00012,14.77482]
[1777917631505,43.23,80379.6,364.8,-0.19896,0.00012,14.77482]
[1777917631517,43.23,80379.6,364.8,-0.19896,0.00012,14.77482]
[1777917631576,43.23,80360.72,364.8,-0.20122,0.00012,14.86868]
[1777917632261,43.23,80360.72,364.8,-0.20122,0.00012,14.86868]
[1777917632452,43.23,80346.43,364.8,-0.20298,0.00012,14.94363]
[1777917633566,43.23,80346.43,364.8,-0.20298,0.00012,14.94363]
[1777917633590,43.23,80331.76,364.8,-0.20479,0.00012,15.02027]
[1777917633879,43.23,80331.76,364.8,-0.20479,0.00012,15.02027]
[1777917634370,43.23,80331.76,364.8,-0.20479,0.00012,15.02027]
[1777917635686,43.22,80328.7,364.8,-0.20517,0.00012,15.0361]
[1777917637099,43.22,80329.13,364.8,-0.20511,0.00012,15.03359]
[1777917637394,43.22,80329.13,364.8,-0.20511,0.00012,15.03359]
[1777917638685,43.22,80322.29,364.8,-0.20595,0.00012,15.06879]
[1777917640912,43.22,80322.06,364.8,-0.20596,0.00012,15.06937]
[1777917643374,43.21,80331.47,364.8,-0.20477,0.00012,15.01932]
[1777917645713,43.21,80338.2,364.8,-0.20392,0.00012,14.9834]
[1777917648395,43.21,80337.69,364.8,-0.20398,0.00012,14.98586]
[1777917650790,43.21,80337.96,364.8,-0.20393,0.00012,14.9838]
[1777917657441,43.2,80335.5,364.8,-0.2042,0.00012,14.99532]
[1777917657726,43.2,80335.27,364.8,-0.20423,0.00012,14.99629]
[1777917657768,43.2,80335.27,364.8,-0.20423,0.00012,14.99629]
[1777917657920,43.2,80335.27,364.8,-0.20423,0.00012,14.99629]
[1777917658017,43.2,80326.87,364.8,-0.20526,0.00012,15.04002]
[1777917658804,43.2,80319.7,364.8,-0.20615,0.00012,15.07731]
[1777917661616,43.2,80314.12,364.8,-0.20684,0.00013,15.10596]
[1777917661825,43.2,80317.71,364.8,-0.20639,0.00012,15.08696]
[1777917663094,43.2,80317.71,364.8,-0.20639,0.00012,15.08696]
[1777917663195,43.19,80316.3,364.8,-0.20655,0.00012,15.09398]
[1777917668224,43.19,80311.53,364.8,-0.20713,0.00013,15.11788]
[1777917668384,43.19,80311.53,364.8,-0.20713,0.00013,15.11788]
[1777917668511,43.19,80311.53,364.8,-0.20713,0.00013,15.11788]
[1777917669161,43.19,80312.22,364.8,-0.20703,0.00013,15.11402]
[1777917669556,43.19,80312.22,364.8,-0.20703,0.00013,15.11402]
[1777917669616,43.19,80289.56,364.8,-0.20987,0.00013,15.23141]
[1777917669766,43.19,80289.56,364.8,-0.20987,0.00013,15.23141]
[1777917670450,43.19,80289.56,364.8,-0.20987,0.00013,15.23141]
[1777917670456,43.19,80289.56,364.8,-0.20987,0.00013,15.23141]
[1777917670463,43.19,80278.57,364.8,-0.21126,0.00013,15.28841]
[1777917670811,43.19,80278.57,364.8,-0.21126,0.00013,15.28841]
[1777917671176,43.19,80278.57,364.8,-0.21126,0.00013,15.28841]
[1777917671368,43.18,80267.12,364.8,-0.21271,0.00013,15.34741]
[1777917672638,43.18,80258.6,364.8,-0.21378,0.00013,15.39094]
[1777917673369,43.18,80258.6,364.8,-0.21378,0.00013,15.39094]
[1777917673437,43.18,80258.6,364.8,-0.21378,0.00013,15.39094]
[1777917673441,43.18,80258.6,364.8,-0.21378,0.00013,15.39094]
[1777917673491,43.18,80258.6,364.8,-0.21378,0.00013,15.39094]
[1777917673631,43.18,80261.1,364.8,-0.21346,0.00013,15.37804]
[1777917673735,43.18,80261.1,364.8,-0.21346,0.00013,15.37804]
[1777917674380,43.18,80261.1,364.8,-0.21346,0.00013,15.37804]
[1777917674656,43.18,80269.43,364.8,-0.21239,0.00013,15.33443]
[1777917674697,43.18,80269.43,364.8,-0.21239,0.00013,15.33443]
[1777917674916,43.18,80275.09,364.8,-0.21167,0.00013,15.30515]
[1777917676097,43.18,80275.09,364.8,-0.21167,0.00013,15.30515]
[1777917676588,43.18,80273.48,364.8,-0.21187,0.00013,15.3132]
[1777917677441,43.18,80273.48,364.8,-0.21187,0.00013,15.3132]
[1777917677500,43.18,80283.3,364.8,-0.21061,0.00013,15.26192]
[1777917678151,43.18,80283.3,364.8,-0.21061,0.00013,15.26192]
[1777917680415,43.17,80289.98,364.8,-0.20975,0.00013,15.22657]
[1777917680650,43.17,80299.31,364.8,-0.20857,0.00013,15.17753]
[1777917686464,43.17,80296.68,364.8,-0.20887,0.00013,15.19026]
[1777917690022,43.16,80304.07,364.8,-0.20793,0.00013,15.15088]
[1777917690275,43.16,80304.07,364.8,-0.20793,0.00013,15.15088]
[1777917690419,43.16,80304.07,364.8,-0.20793,0.00013,15.15088]
[1777917690485,43.16,80304.07,364.8,-0.20793,0.00013,15.15088]
[1777917690537,43.16,80304.07,364.8,-0.20793,0.00013,15.15088]
[1777917690586,43.16,80305.83,364.8,-0.20769,0.00013,15.1413]
[1777917691778,43.16,80305.9,364.8,-0.20764,0.00013,15.13549]
[1777917692554,43.16,80305.9,364.8,-0.20764,0.00013,15.13549]
[1777917692580,43.16,80305.9,364.8,-0.20764,0.00013,15.13549]
[1777917692695,43.16,80306.94,364.8,-0.20749,0.00013,15.12944]
[1777917692738,43.16,80306.94,364.8,-0.20749,0.00013,15.12944]
[1777917692941,43.16,80306.94,364.8,-0.20749,0.00013,15.12944]
[1777917693354,43.16,80309.77,364.8,-0.20714,0.00013,15.11467]
[1777917693853,43.16,80309.77,364.8,-0.20714,0.00013,15.11467]
[1777917694643,43.16,80318.43,364.8,-0.20604,0.00012,15.06871]
[1777917696575,43.15,80330.04,364.8,-0.20458,0.00012,15.00737]
[1777917701101,43.15,80321.97,364.8,-0.20556,0.00012,15.0486]
[1777917702823,43.15,80320.04,364.8,-0.20579,0.00012,15.05839]
[1777917703605,43.15,80320.04,364.8,-0.20579,0.00012,15.05839]
[1777917705286,43.14,80319.48,364.8,-0.20585,0.00012,15.06069]
[1777917705317,43.14,80315.12,364.8,-0.20639,0.00013,15.08317]
[1777917708242,43.14,80317.99,364.8,-0.20602,0.00012,15.06771]
[1777917708306,43.14,80317.99,364.8,-0.20602,0.00012,15.06771]
[1777917708418,43.14,80317.99,364.8,-0.20602,0.00012,15.06771]
[1777917708519,43.14,80318.28,364.8,-0.20598,0.00012,15.06599]
[1777917708827,43.14,80318.28,364.8,-0.20598,0.00012,15.06599]
[1777917709949,43.14,80324.33,364.8,-0.20521,0.00012,15.034]
[1777917710031,43.14,80324.33,364.8,-0.20521,0.00012,15.034]
[1777917710164,43.14,80325.48,364.8,-0.20506,0.00012,15.0277]
[1777917711170,43.14,80317.3,364.8,-0.20608,0.00012,15.07037]
[1777917716205,43.13,80316.81,364.8,-0.20612,0.00012,15.07188]
[1777917716896,43.13,80316.81,364.8,-0.20612,0.00012,15.07188]
[1777917716899,43.13,80316.81,364.8,-0.20612,0.00012,15.07188]
[1777917716917,43.13,80316.81,364.8,-0.20612,0.00012,15.07188]
[1777917716952,43.13,80316.81,364.8,-0.20612,0.00012,15.07188]
[1777917717693,43.13,80316.81,364.8,-0.20612,0.00012,15.07188]
[1777917718983,43.13,80324.98,364.8,-0.20509,0.00012,15.02871]
[1777917719460,43.13,80324.98,364.8,-0.20509,0.00012,15.02871]
[1777917719504,43.13,80327.16,364.8,-0.20481,0.00012,15.01713]
[1777917722840,43.13,80328.33,364.8,-0.20465,0.00012,15.01024]
[1777917723255,43.13,80323.51,364.8,-0.20525,0.00012,15.03526]
[1777917724382,43.13,80323.51,364.8,-0.20525,0.00012,15.03526]
[1777917724539,43.12,80320.55,364.8,-0.2056,0.00012,15.0503]
[1777917728716,43.12,80326.83,364.8,-0.20481,0.00012,15.01687]
[1777917735465,43.11,80328.22,364.8,-0.2046,0.00012,15.00785]
[1777917739136,43.11,80327.53,364.8,-0.20466,0.00012,15.01051]
[1777917739148,43.11,80327.53,364.8,-0.20466,0.00012,15.01051]
[1777917739167,43.11,80327.53,364.8,-0.20466,0.00012,15.01051]
[1777917739665,43.11,80320.27,364.8,-0.20556,0.00012,15.04815]
[1777917744040,43.11,80320.71,364.8,-0.20549,0.00012,15.04537]
[1777917744404,43.1,80322.34,364.8,-0.20528,0.00012,15.03668]
[1777917746098,43.1,80324.16,364.8,-0.20505,0.00012,15.0269]
[1777917746107,43.1,80324.16,364.8,-0.20505,0.00012,15.0269]
[1777917746418,43.1,80322.85,364.8,-0.20521,0.00012,15.03355]
[1777917747545,43.1,80322.85,364.8,-0.20521,0.00012,15.03355]
[1777917749573,43.1,80324.9,364.8,-0.20495,0.00012,15.02252]
[1777917750212,43.1,80324.45,364.8,-0.205,0.00012,15.02462]
[1777917750446,43.1,80324.23,364.8,-0.20502,0.00012,15.02577]
[1777917751819,43.1,80323.33,364.8,-0.20508,0.00012,15.02483]
[1777917752805,43.1,80327.22,364.8,-0.20459,0.00012,15.00401]
[1777917752847,43.1,80327.22,364.8,-0.20459,0.00012,15.00401]
[1777917752941,43.1,80327.22,364.8,-0.20459,0.00012,15.00401]
[1777917753171,43.1,80327.22,364.8,-0.20459,0.00012,15.00401]
[1777917754350,43.1,80329.78,364.8,-0.20426,0.00012,14.99034]
[1777917757148,43.09,80335.67,364.8,-0.20352,0.00012,14.959]
[1777917759105,43.09,80335.17,364.8,-0.20358,0.00012,14.96128]
[1777917761761,43.09,80341.07,364.8,-0.20283,0.00012,14.92955]
[1777917761850,43.09,80341.07,364.8,-0.20283,0.00012,14.92955]
[1777917762531,43.09,80346.89,364.8,-0.20211,0.00012,14.89891]
[1777917763897,43.09,80349.02,364.8,-0.20184,0.00012,14.88741]
[1777917763931,43.09,80349.02,364.8,-0.20184,0.00012,14.88741]
[1777917764336,43.09,80349.02,364.8,-0.20184,0.00012,14.88741]
[1777917764358,43.09,80349.02,364.8,-0.20184,0.00012,14.88741]
[1777917764620,43.09,80349.02,364.8,-0.20184,0.00012,14.88741]
[1777917764748,43.09,80349.02,364.8,-0.20184,0.00012,14.88741]
[1777917764733,43.09,80354.59,364.8,-0.20114,0.00012,14.85746]
[1777917765753,43.09,80370.11,364.8,-0.19922,0.00012,14.77516]
[1777917768573,43.08,80382.51,364.8,-0.1977,0.00012,14.70913]
[1777917768919,43.08,80382.51,364.8,-0.1977,0.00012,14.70913]
[1777917774211,43.08,80384.67,364.8,-0.19742,0.00012,14.69698]
[1777917776595,43.08,80384.93,364.8,-0.19739,0.00012,14.69541]
[1777917780615,43.08,80382.47,364.8,-0.19768,0.00012,14.70804]
[1777917782982,43.08,80389.76,364.8,-0.19678,0.00012,14.66907]
[1777917784587,43.08,80391.94,364.8,-0.19652,0.00012,14.65744]
[1777917789720,43.08,80390.21,364.8,-0.19672,0.00012,14.66646]
[1777917790930,43.08,80387.9,364.8,-0.197,0.00012,14.67868]
[1777917791040,43.08,80387.9,364.8,-0.197,0.00012,14.67868]
[1777917791066,43.08,80387.9,364.8,-0.197,0.00012,14.67868]
[1777917791215,43.08,80387.9,364.8,-0.197,0.00012,14.67868]
[1777917791733,43.08,80399.93,364.8,-0.19554,0.00012,14.61459]
[1777917791805,43.08,80399.93,364.8,-0.19554,0.00012,14.61459]
[1777917792907,43.07,80404.61,364.8,-0.19497,0.00012,14.58959]
[1777917793642,43.07,80404.61,364.8,-0.19497,0.00012,14.58959]
[1777917793659,43.07,80404.61,364.8,-0.19497,0.00012,14.58959]
[1777917793724,43.07,80404.61,364.8,-0.19497,0.00012,14.58959]
[1777917793760,43.07,80405.28,364.8,-0.19489,0.00012,14.58594]
[1777917794064,43.07,80405.28,364.8,-0.19489,0.00012,14.58594]
[1777917794764,43.07,80414.23,364.8,-0.1938,0.00012,14.53808]
[1777917795315,43.07,80414.23,364.8,-0.1938,0.00012,14.53808]
[1777917800826,43.07,80413.82,364.8,-0.19383,0.00012,14.53952]
[1777917800828,43.07,80413.82,364.8,-0.19383,0.00012,14.53952]
[1777917806199,43.07,80413.96,364.8,-0.1938,0.00012,14.53798]
[1777917807985,43.07,80413.23,364.8,-0.19388,0.00012,14.54154]
[1777917811434,43.06,80420.14,364.8,-0.19299,0.00012,14.49859]
[1777917817213,43.06,80414.11,364.8,-0.1937,0.00012,14.53007]
[1777917817988,43.06,80416.15,364.8,-0.19345,0.00012,14.51904]
[1777917818560,43.06,80416.15,364.8,-0.19345,0.00012,14.51904]
[1777917827998,43.05,80420.08,364.8,-0.19294,0.00012,14.49647]
[1777917829357,43.05,80420.08,364.8,-0.19294,0.00012,14.49647]
[1777917831502,43.05,80418.05,364.8,-0.19318,0.00012,14.50701]
[1777917834154,43.05,80419.04,364.8,-0.19305,0.00012,14.5013]
[1777917840082,43.05,80415.92,364.8,-0.1934,0.00012,14.51677]
[1777917844899,43.04,80409.38,364.8,-0.19417,0.00012,14.55095]
[1777917847497,43.04,80409.72,364.8,-0.19412,0.00012,14.54875]
[1777917847897,43.04,80408.68,364.8,-0.19424,0.00012,14.55411]
[1777917848138,43.04,80401.38,364.8,-0.19512,0.00012,14.5928]
[1777917850440,43.04,80396.06,364.8,-0.19576,0.00012,14.621]
[1777917850445,43.04,80396.06,364.8,-0.19576,0.00012,14.621]
[1777917854068,43.04,80398.9,364.8,-0.19541,0.00012,14.60533]
[1777917855238,43.04,80401.57,364.8,-0.19508,0.00012,14.591]
[1777917855355,43.04,80401.57,364.8,-0.19508,0.00012,14.591]
[1777917855427,43.04,80400.83,364.8,-0.19517,0.00012,14.59483]
[1777917856202,43.04,80400.83,364.8,-0.19517,0.00012,14.59483]
[1777917858365,43.04,80401.59,364.8,-0.19507,0.00012,14.59063]
[1777917858423,43.04,80401.08,364.8,-0.19513,0.00012,14.59327]
[1777917862831,43.03,80392.88,364.8,-0.1961,0.00012,14.63579]
[1777917868517,43.03,80389.69,364.8,-0.19647,0.00012,14.65166]
[1777917868594,43.03,80389.69,364.8,-0.19647,0.00012,14.65166]
[1777917868955,43.02,80390.48,364.8,-0.19636,0.00012,14.64692]
[1777917868991,43.02,80390.48,364.8,-0.19636,0.00012,14.64692]
[1777917869087,43.02,80390.48,364.8,-0.19636,0.00012,14.64692]
[1777917869319,43.02,80390.48,364.8,-0.19636,0.00012,14.64692]
[1777917869769,43.02,80390.48,364.8,-0.19636,0.00012,14.64692]
[1777917869851,43.02,80398.79,364.8,-0.19535,0.00012,14.60247]
[1777917870545,43.02,80419.03,364.8,-0.1929,0.00012,14.49452]
[1777917870951,43.02,80419.03,364.8,-0.1929,0.00012,14.49452]
[1777917871006,43.02,80419.03,364.8,-0.1929,0.00012,14.49452]
[1777917871013,43.02,80419.03,364.8,-0.1929,0.00012,14.49452]
[1777917871089,43.02,80419.03,364.8,-0.1929,0.00012,14.49452]
[1777917871846,43.02,80419.03,364.8,-0.1929,0.00012,14.49452]
[1777917874908,43.02,80421.67,364.8,-0.19252,0.00012,14.47422]
[1777917875940,43.02,80422.13,364.8,-0.19246,0.00012,14.47156]
[1777917876952,43.02,80422.28,364.8,-0.19244,0.00012,14.47056]
[1777917878054,43.02,80424.14,364.8,-0.19221,0.00012,14.46042]
[1777917883383,43.01,80419.23,364.8,-0.19277,0.00012,14.48548]
[1777917888420,43.01,80419.27,364.8,-0.19274,0.00012,14.48416]
[1777917893456,43.0,80419.71,364.8,-0.19267,0.00012,14.48071]
[1777917898490,43.0,80420.68,364.8,-0.19253,0.00012,14.47446]
[1777917903526,43.0,80421.25,364.8,-0.19244,0.00012,14.47035]
[1777917906437,42.99,80422.04,364.8,-0.19233,0.00012,14.46572]
[1777917906456,42.99,80422.04,364.8,-0.19233,0.00012,14.46572]
[1777917906675,42.99,80422.04,364.8,-0.19233,0.00012,14.46572]
[1777917906772,42.99,80422.04,364.8,-0.19233,0.00012,14.46572]
[1777917906921,42.99,80417.06,364.8,-0.19293,0.00012,14.49214]
[1777917907556,42.99,80405.79,364.8,-0.19428,0.00012,14.55221]
[1777917912591,42.99,80403.12,364.8,-0.19458,0.00012,14.56539]
[1777917917626,42.98,80403.26,364.8,-0.19454,0.00012,14.5636]
[1777917922661,42.98,80400.31,364.8,-0.19488,0.00012,14.5783]
[1777917927696,42.97,80399.83,364.8,-0.19491,0.00012,14.5797]
[1777917932733,42.97,80399.2,364.8,-0.19491,0.00012,14.57636]
[1777917933137,42.97,80399.2,364.8,-0.19491,0.00012,14.57636]
[1777917936602,42.97,80398.12,364.8,-0.19502,0.00012,14.58115]
[1777917938885,42.96,80393.76,364.8,-0.19554,0.00012,14.6039]
[1777917938934,42.96,80393.76,364.8,-0.19554,0.00012,14.6039]
[1777917939456,42.96,80389.18,364.8,-0.19609,0.00012,14.62803]
[1777917939780,42.96,80374.05,364.8,-0.19793,0.00012,14.70839]
[1777917942075,42.96,80368.25,364.8,-0.19863,0.00012,14.73868]
[1777917945931,42.96,80373.39,364.8,-0.19799,0.00012,14.71056]
[1777917946829,42.95,80371.79,364.8,-0.19817,0.00012,14.7185]
[1777917951864,42.95,80371.28,364.8,-0.1982,0.00012,14.71965]
[1777917955610,42.94,80373.92,364.8,-0.19785,0.00012,14.70467]
[1777917956273,42.94,80374.05,364.8,-0.19783,0.00012,14.70364]
[1777917961515,42.94,80373.37,364.8,-0.19788,0.00012,14.70575]
[1777917964273,42.93,80377.15,364.8,-0.1974,0.00012,14.68475]
[1777917966898,42.93,80378.76,364.8,-0.19719,0.00012,14.67558]
[1777917966913,42.93,80378.76,364.8,-0.19719,0.00012,14.67558]
[1777917967948,42.93,80378.76,364.8,-0.19719,0.00012,14.67558]
[1777917973016,42.92,80377.26,364.8,-0.19732,0.00012,14.6815]
[1777917978051,42.91,80379.54,364.8,-0.19701,0.00012,14.66781]
[1777917983338,42.91,80380.32,364.8,-0.19689,0.00012,14.66245]
[1777917987670,42.9,80380.67,364.8,-0.19682,0.00012,14.65942]
[1777917988521,42.9,80380.46,364.8,-0.19684,0.00012,14.66025]
[1777917988523,42.9,80380.46,364.8,-0.19684,0.00012,14.66025]
[1777917988585,42.9,80370.44,364.8,-0.19806,0.00012,14.71333]
[1777917989119,42.9,80370.44,364.8,-0.19806,0.00012,14.71333]
[1777917989630,42.9,80370.44,364.8,-0.19806,0.00012,14.71333]
[1777917994650,42.9,80366.76,364.8,-0.19843,0.00012,14.72621]
[1777917997650,42.89,80365.65,364.8,-0.19855,0.00012,14.73139]
[1777917997742,42.89,80365.55,364.8,-0.19856,0.00012,14.73168]
[1777917998377,42.89,80365.55,364.8,-0.19856,0.00012,14.73168]
[1777917998999,42.89,80370.28,364.8,-0.19797,0.00012,14.70614]
[1777917999243,42.89,80370.28,364.8,-0.19797,0.00012,14.70614]
[1777917999976,42.89,80376.4,364.8,-0.19721,0.00012,14.67287]
[1777918000628,42.89,80376.4,364.8,-0.19721,0.00012,14.67287]
[1777918001203,42.89,80380.38,364.8,-0.19672,0.00012,14.65165]
[1777918006637,42.88,80388.12,364.8,-0.19575,0.00012,14.60905]
[1777918012340,42.88,80384.47,364.8,-0.19615,0.00012,14.62675]
[1777918018382,42.87,80384.7,364.8,-0.19609,0.00012,14.624]
[1777918019616,42.87,80384.7,364.8,-0.19609,0.00012,14.624]
[1777918025431,42.86,80386.12,364.8,-0.19588,0.00012,14.61476]
[1777918030466,42.86,80385.31,364.8,-0.19595,0.00012,14.61792]
[1777918034797,42.85,80385.17,364.8,-0.19595,0.00012,14.61798]
[1777918034807,42.85,80385.17,364.8,-0.19595,0.00012,14.61798]
[1777918041546,42.85,80383.94,364.8,-0.19606,0.00012,14.62272]
[1777918044773,42.85,80384.0,364.8,-0.19605,0.00012,14.62196]
[1777918050913,42.84,80383.54,364.8,-0.19608,0.00012,14.62314]
[1777918050927,42.84,80383.54,364.8,-0.19608,0.00012,14.62314]
[1777918056218,42.83,80380.17,364.8,-0.19641,0.00012,14.63435]
[1777918061687,42.83,80378.17,364.8,-0.19662,0.00012,14.64373]
[1777918066221,42.83,80378.16,364.8,-0.19661,0.00012,14.64291]
[1777918066463,42.83,80378.16,364.8,-0.19661,0.00012,14.64291]
[1777918066722,42.82,80372.85,364.8,-0.19725,0.00012,14.67106]
[1777918068520,42.82,80368.76,364.8,-0.19775,0.00012,14.69278]
[1777918071717,42.82,80367.13,364.8,-0.19794,0.00012,14.70109]
[1777918071777,42.82,80367.13,364.8,-0.19794,0.00012,14.70109]
[1777918071823,42.82,80367.13,364.8,-0.19794,0.00012,14.70109]
[1777918072956,42.82,80356.2,364.8,-0.19928,0.00012,14.75902]
[1777918074961,42.82,80354.97,364.8,-0.19944,0.00012,14.76556]
[1777918074987,42.82,80354.97,364.8,-0.19944,0.00012,14.76556]
[1777918075128,42.82,80351.52,364.8,-0.19986,0.00012,14.7837]
[1777918075222,42.82,80351.52,364.8,-0.19986,0.00012,14.7837]
[1777918075444,42.82,80351.52,364.8,-0.19986,0.00012,14.7837]
[1777918075787,42.82,80336.23,364.8,-0.20175,0.00012,14.86493]
[1777918076389,42.82,80336.23,364.8,-0.20175,0.00012,14.86493]
[1777918076733,42.82,80336.23,364.8,-0.20175,0.00012,14.86493]
[1777918078620,42.82,80335.93,364.8,-0.20178,0.00012,14.86615]
[1777918079783,42.82,80337.22,364.8,-0.20162,0.00012,14.85906]
[1777918084851,42.81,80335.18,364.8,-0.20184,0.00012,14.86846]
[1777918086530,42.81,80335.01,364.8,-0.20185,0.00012,14.86911]
[1777918086986,42.81,80335.01,364.8,-0.20185,0.00012,14.86911]
[1777918087332,42.81,80334.86,364.8,-0.20186,0.00012,14.8694]
[1777918092908,42.8,80331.75,364.8,-0.20222,0.00012,14.88453]
[1777918093585,42.8,80331.75,364.8,-0.20222,0.00012,14.88453]
[1777918095669,42.8,80333.25,364.8,-0.20201,0.00012,14.87575]
[1777918095676,42.8,80333.25,364.8,-0.20201,0.00012,14.87575]
[1777918095737,42.8,80333.25,364.8,-0.20201,0.00012,14.87575]
[1777918096167,42.8,80336.29,364.8,-0.20163,0.00012,14.85961]
[1777918096936,42.8,80342.02,364.8,-0.20091,0.00012,14.82857]
[1777918097257,42.8,80342.02,364.8,-0.20091,0.00012,14.82857]
[1777918097943,42.8,80351.66,364.8,-0.19971,0.00012,14.777]
[1777918098319,42.8,80351.66,364.8,-0.19971,0.00012,14.777]
[1777918098467,42.8,80351.66,364.8,-0.19971,0.00012,14.777]
[1777918098950,42.79,80354.9,364.8,-0.1993,0.00012,14.75959]
[1777918100137,42.79,80354.81,364.8,-0.19931,0.00012,14.75994]
[1777918101118,42.79,80356.8,364.8,-0.19906,0.00012,14.74919]
[1777918103777,42.79,80358.91,364.8,-0.19879,0.00012,14.73768]
[1777918103978,42.79,80358.91,364.8,-0.19879,0.00012,14.73768]
[1777918103987,42.79,80361.36,364.8,-0.19849,0.00012,14.72437]
[1777918104995,42.79,80370.38,364.8,-0.19737,0.00012,14.67589]
[1777918110030,42.78,80372.99,364.8,-0.19702,0.00012,14.66066]
[1777918115065,42.78,80376.41,364.8,-0.19653,0.00012,14.63572]
[1777918120100,42.78,80370.0,364.8,-0.19729,0.00012,14.66892]
[1777918123121,42.77,80362.32,364.8,-0.19821,0.00012,14.7091]
[1777918125100,42.77,80362.32,364.8,-0.19821,0.00012,14.7091]
[1777918125671,42.77,80361.77,364.8,-0.19828,0.00012,14.71174]
[1777918125771,42.77,80359.6,364.8,-0.19854,0.00012,14.72303]
[1777918126526,42.77,80359.6,364.8,-0.19854,0.00012,14.72303]
[1777918126564,42.77,80359.6,364.8,-0.19854,0.00012,14.72303]
[1777918126748,42.77,80359.6,364.8,-0.19854,0.00012,14.72303]
[1777918127152,42.77,80357.88,364.8,-0.19875,0.00012,14.73203]
[1777918127184,42.77,80357.88,364.8,-0.19875,0.00012,14.73203]
[1777918127294,42.77,80366.3,364.8,-0.19771,0.00012,14.68708]
[1777918129423,42.77,80370.7,364.8,-0.19716,0.00012,14.66306]
[1777918130237,42.77,80370.12,364.8,-0.19723,0.00012,14.66616]
[1777918130243,42.77,80370.12,364.8,-0.19723,0.00012,14.66616]
[1777918130368,42.77,80370.12,364.8,-0.19723,0.00012,14.66616]
[1777918131586,42.77,80358.83,364.8,-0.19861,0.00012,14.72634]
[1777918135462,42.76,80352.32,364.8,-0.19941,0.00012,14.7608]
[1777918135563,42.76,80352.32,364.8,-0.19941,0.00012,14.7608]
[1777918136474,42.76,80351.42,364.8,-0.19952,0.00012,14.76549]
[1777918139787,42.76,80345.48,364.8,-0.20025,0.00012,14.79662]
[1777918141671,42.76,80334.55,364.8,-0.2016,0.00012,14.85441]
[1777918147943,42.76,80335.29,364.8,-0.20148,0.00012,14.84942]
[1777918147955,42.76,80335.29,364.8,-0.20148,0.00012,14.84942]
[1777918148681,42.75,80332.67,364.8,-0.2018,0.00012,14.8629]
[1777918151103,42.75,80331.65,364.8,-0.20191,0.00012,14.86785]
[1777918153331,42.75,80340.22,364.8,-0.20083,0.00012,14.82163]
[1777918155848,42.75,80340.23,364.8,-0.20083,0.00012,14.8214]
[1777918157555,42.75,80340.87,364.8,-0.20074,0.00012,14.81762]
[1777918161344,42.74,80345.12,364.8,-0.2002,0.00012,14.79431]
[1777918166422,42.74,80345.88,364.8,-0.20008,0.00012,14.78924]
[1777918171457,42.74,80345.56,364.8,-0.20005,0.00012,14.78459]
[1777918174125,42.74,80345.12,364.8,-0.2001,0.00012,14.78676]
[1777918175977,42.73,80346.22,364.8,-0.19995,0.00012,14.78054]
[1777918176011,42.73,80347.33,364.8,-0.19981,0.00012,14.77445]
[1777918178362,42.73,80345.31,364.8,-0.20005,0.00012,14.78474]
[1777918178876,42.73,80345.31,364.8,-0.20005,0.00012,14.78474]
[1777918179810,42.73,80346.51,364.8,-0.1999,0.00012,14.77804]
[1777918179967,42.73,80346.51,364.8,-0.1999,0.00012,14.77804]
[1777918180016,42.73,80347.34,364.8,-0.19978,0.00012,14.77301]
[1777918180590,42.73,80347.34,364.8,-0.19978,0.00012,14.77301]
[1777918180787,42.73,80350.19,364.8,-0.19943,0.00012,14.75781]
[1777918181981,42.73,80350.19,364.8,-0.19943,0.00012,14.75781]
[1777918184611,42.72,80352.14,364.8,-0.19917,0.00012,14.74658]
[1777918184808,42.72,80352.14,364.8,-0.19917,0.00012,14.74658]
[1777918184877,42.72,80351.54,364.8,-0.19924,0.00012,14.74951]
[1777918185559,42.72,80351.54,364.8,-0.19924,0.00012,14.74951]
[1777918188412,42.72,80356.46,364.8,-0.1986,0.00012,14.72214]
[1777918188840,42.72,80356.46,364.8,-0.1986,0.00012,14.72214]
[1777918188921,42.72,80356.46,364.8,-0.1986,0.00012,14.72214]
[1777918188923,42.72,80356.41,364.8,-0.1986,0.00012,14.72205]
[1777918189390,42.72,80356.41,364.8,-0.1986,0.00012,14.72205]
[1777918192080,42.71,80357.84,364.8,-0.19841,0.00012,14.71383]
[1777918195107,42.71,80358.91,364.8,-0.19826,0.00012,14.7074]
[1777918195624,42.71,80358.91,364.8,-0.19825,0.00012,14.70693]
[1777918199002,42.71,80358.75,364.8,-0.19825,0.00012,14.7068]
[1777918199081,42.71,80358.75,364.8,-0.19825,0.00012,14.7068]
[1777918199231,42.71,80357.51,364.8,-0.1984,0.00012,14.71343]
[1777918199545,42.71,80357.51,364.8,-0.1984,0.00012,14.71343]
[1777918200860,42.7,80362.62,364.8,-0.19777,0.00012,14.68577]
[1777918200889,42.7,80371.72,364.8,-0.19664,0.00012,14.63675]
[1777918203065,42.7,80372.46,364.8,-0.19654,0.00012,14.63223]
[1777918203682,42.7,80385.67,364.8,-0.19491,0.00012,14.5611]
[1777918204476,42.7,80385.67,364.8,-0.19491,0.00012,14.5611]
[1777918210731,42.69,80385.78,364.8,-0.19487,0.00012,14.5594]
[1777918214453,42.69,80387.92,364.8,-0.1946,0.00012,14.54738]
[1777918219794,42.69,80390.31,364.8,-0.19429,0.00012,14.53363]
[1777918222909,42.69,80391.17,364.8,-0.19418,0.00012,14.52871]
[1777918222916,42.69,80391.17,364.8,-0.19418,0.00012,14.52871]
[1777918222918,42.69,80391.17,364.8,-0.19418,0.00012,14.52871]
[1777918222998,42.69,80390.27,364.8,-0.19428,0.00012,14.5334]
[1777918225255,42.69,80390.26,364.8,-0.19428,0.00012,14.53302]
[1777918225836,42.68,80390.3,364.8,-0.19426,0.00012,14.53252]
[1777918231084,42.68,80388.27,364.8,-0.19449,0.00012,14.54244]
[1777918234367,42.68,80388.77,364.8,-0.19436,0.00012,14.53324]
[1777918236287,42.67,80389.42,364.8,-0.19427,0.00012,14.52925]
[1777918236368,42.67,80389.42,364.8,-0.19427,0.00012,14.52925]
[1777918240553,42.67,80390.38,364.8,-0.19413,0.00012,14.52328]
[1777918241734,42.67,80397.51,364.8,-0.19326,0.00012,14.4849]
[1777918241983,42.67,80397.51,364.8,-0.19326,0.00012,14.4849]
[1777918244157,42.67,80402.89,364.8,-0.1926,0.00012,14.4557]
[1777918244583,42.67,80402.24,364.8,-0.19268,0.00012,14.45904]
[1777918246739,42.67,80400.31,364.8,-0.19291,0.00012,14.46914]
[1777918248166,42.67,80400.38,364.8,-0.1929,0.00012,14.46861]
[1777918250822,42.67,80406.96,364.8,-0.19209,0.00012,14.43268]
[1777918256047,42.66,80404.99,364.8,-0.19231,0.00012,14.44244]
[1777918261082,42.66,80409.81,364.8,-0.19171,0.00012,14.41572]
[1777918262648,42.66,80413.16,364.8,-0.1913,0.00012,14.39752]
[1777918265255,42.66,80412.97,364.8,-0.19132,0.00012,14.39836]
[1777918266117,42.66,80414.62,364.8,-0.19112,0.00012,14.3893]
[1777918267821,42.66,80414.97,364.8,-0.19106,0.00012,14.387]
[1777918268131,42.66,80410.63,364.8,-0.19159,0.00012,14.41044]
[1777918268347,42.66,80410.63,364.8,-0.19159,0.00012,14.41044]
[1777918268766,42.66,80410.63,364.8,-0.19159,0.00012,14.41044]
[1777918269138,42.66,80396.58,364.8,-0.19329,0.00012,14.48605]
[1777918272798,42.65,80390.95,364.8,-0.19396,0.00012,14.51576]
[1777918277897,42.65,80393.13,364.8,-0.19369,0.00012,14.5036]
[1777918279437,42.65,80393.56,364.8,-0.19363,0.00012,14.50091]
[1777918285253,42.65,80394.49,364.8,-0.19349,0.00012,14.49482]
[1777918290291,42.64,80393.28,364.8,-0.19362,0.00012,14.50048]
[1777918295326,42.64,80394.71,364.8,-0.19338,0.00012,14.48643]
[1777918300361,42.63,80393.92,364.8,-0.19346,0.00012,14.48989]
[1777918305227,42.63,80389.61,364.8,-0.19397,0.00012,14.5126]
[1777918306848,42.63,80389.42,364.8,-0.19398,0.00012,14.51307]
[1777918312078,42.63,80393.85,364.8,-0.19343,0.00012,14.48852]
[1777918317419,42.62,80393.86,364.8,-0.1934,0.00012,14.48751]
[1777918317915,42.62,80393.86,364.8,-0.1934,0.00012,14.48751]
[1777918318249,42.62,80393.86,364.8,-0.1934,0.00012,14.48751]
[1777918318399,42.62,80397.22,364.8,-0.19299,0.00012,14.4691]
[1777918318961,42.62,80406.23,364.8,-0.19189,0.00012,14.42048]
[1777918319797,42.62,80406.23,364.8,-0.19189,0.00012,14.42048]
[1777918320237,42.62,80406.23,364.8,-0.19189,0.00012,14.42048]
[1777918320242,42.62,80407.32,364.8,-0.19176,0.00012,14.41431]
[1777918324301,42.62,80400.47,364.8,-0.19258,0.00012,14.45109]
[1777918329574,42.62,80404.84,364.8,-0.19204,0.00012,14.42675]
[1777918334609,42.62,80405.92,364.8,-0.1919,0.00012,14.42052]
[1777918339645,42.61,80405.35,364.8,-0.19196,0.00012,14.42322]
[1777918345688,42.61,80405.45,364.8,-0.19193,0.00012,14.4222]
[1777918350483,42.61,80405.51,364.8,-0.19192,0.00012,14.42154]
[1777918352036,42.61,80405.91,364.8,-0.19187,0.00012,14.4193]
[1777918352083,42.61,80405.91,364.8,-0.19187,0.00012,14.4193]
[1777918352327,42.61,80407.28,364.8,-0.19165,0.00012,14.4061]
[1777918352737,42.61,80421.43,364.8,-0.18994,0.00012,14.32958]
[1777918354081,42.61,80421.43,364.8,-0.18994,0.00012,14.32958]
[1777918359788,42.61,80424.33,364.8,-0.18958,0.00012,14.31337]
[1777918364971,42.61,80423.57,364.8,-0.18966,0.00012,14.31726]
[1777918370865,42.61,80418.71,364.8,-0.19024,0.00012,14.34321]
[1777918375900,42.6,80418.48,364.8,-0.19026,0.00012,14.34407]
[1777918380935,42.6,80420.28,364.8,-0.19003,0.00012,14.33389]
[1777918386378,42.6,80420.53,364.8,-0.19,0.00012,14.33219]
[1777918394361,42.6,80422.63,364.8,-0.18973,0.00012,14.32017]
[1777918401370,42.6,80424.45,364.8,-0.1895,0.00012,14.30976]
[1777918411151,42.59,80426.35,364.8,-0.1892,0.00012,14.29321]
[1777918416065,42.59,80420.76,364.8,-0.18987,0.00012,14.32329]
[1777918416160,42.59,80420.76,364.8,-0.18987,0.00012,14.32329]
[1777918416179,42.59,80420.76,364.8,-0.18987,0.00012,14.32329]
[1777918416387,42.59,80420.76,364.8,-0.18987,0.00012,14.32329]
[1777918416400,42.59,80411.93,364.8,-0.19094,0.00012,14.37102]
[1777918416565,42.59,80411.93,364.8,-0.19094,0.00012,14.37102]
[1777918417010,42.59,80411.93,364.8,-0.19094,0.00012,14.37102]
[1777918417020,42.59,80411.93,364.8,-0.19094,0.00012,14.37102]
[1777918417133,42.59,80411.93,364.8,-0.19094,0.00012,14.37102]
[1777918417169,42.59,80411.93,364.8,-0.19094,0.00012,14.37102]
[1777918417201,42.59,80385.42,364.8,-0.19416,0.00012,14.51407]
[1777918418243,42.59,80378.03,364.8,-0.19506,0.00012,14.55386]
[1777918423295,42.59,80382.5,364.8,-0.1945,0.00012,14.52891]
[1777918423379,42.59,80382.5,364.8,-0.1945,0.00012,14.52891]
[1777918423805,42.59,80380.25,364.8,-0.19476,0.00012,14.54063]
[1777918424293,42.59,80380.25,364.8,-0.19476,0.00012,14.54063]
[1777918424721,42.59,80379.14,364.8,-0.1949,0.00012,14.54639]
[1777918425203,42.59,80379.14,364.8,-0.1949,0.00012,14.54639]
[1777918425408,42.59,80379.14,364.8,-0.1949,0.00012,14.54639]
[1777918428419,42.58,80377.35,364.8,-0.19511,0.00012,14.55582]
[1777918430611,42.58,80376.94,364.8,-0.19515,0.00012,14.5577]
[1777918431008,42.58,80376.94,364.8,-0.19515,0.00012,14.5577]
[1777918431396,42.58,80376.94,364.8,-0.19515,0.00012,14.5577]
[1777918433700,42.58,80374.77,364.8,-0.19541,0.00012,14.56904]
[1777918436454,42.58,80364.84,364.8,-0.19663,0.00012,14.62204]
[1777918442530,42.57,80364.54,364.8,-0.19663,0.00012,14.62229]
[1777918442532,42.57,80364.54,364.8,-0.19663,0.00012,14.62229]
[1777918448325,42.57,80365.46,364.8,-0.1965,0.00012,14.61645]
[1777918453453,42.57,80365.54,364.8,-0.19647,0.00012,14.61493]
[1777918454952,42.57,80365.1,364.8,-0.19652,0.00012,14.61712]
[1777918460601,42.56,80364.85,364.8,-0.19653,0.00012,14.61756]
[1777918466544,42.56,80364.87,364.8,-0.1965,0.00012,14.61623]
[1777918471579,42.55,80365.59,364.8,-0.19634,0.00012,14.60597]
[1777918476490,42.55,80367.5,364.8,-0.19609,0.00012,14.59506]
[1777918477239,42.55,80367.5,364.8,-0.19609,0.00012,14.59506]
[1777918477882,42.55,80367.93,364.8,-0.19603,0.00012,14.59259]
[1777918480417,42.55,80367.78,364.8,-0.19604,0.00012,14.5931]
[1777918481433,42.55,80366.97,364.8,-0.19614,0.00012,14.59731]
[1777918482291,42.55,80366.79,364.8,-0.19616,0.00012,14.59812]
[1777918482802,42.55,80367.93,364.8,-0.19602,0.00012,14.59183]
[1777918484951,42.55,80367.52,364.8,-0.19606,0.00012,14.59374]
[1777918485582,42.55,80367.37,364.8,-0.19607,0.00012,14.59439]
[1777918489125,42.54,80366.98,364.8,-0.19611,0.00012,14.59603]
[1777918489145,42.54,80366.98,364.8,-0.19611,0.00012,14.59603]
[1777918489295,42.54,80366.98,364.8,-0.19611,0.00012,14.59603]
[1777918490222,42.54,80367.17,364.8,-0.19609,0.00012,14.59485]
[1777918492372,42.54,80375.4,364.8,-0.19506,0.00012,14.55001]
[1777918498341,42.54,80378.12,364.8,-0.1947,0.00012,14.53417]
[1777918500672,42.53,80375.14,364.8,-0.19506,0.00012,14.54976]
[1777918500973,42.53,80375.14,364.8,-0.19506,0.00012,14.54976]
[1777918502027,42.53,80373.41,364.8,-0.19527,0.00012,14.55899]
[1777918502239,42.53,80373.41,364.8,-0.19527,0.00012,14.55899]
[1777918502256,42.53,80373.41,364.8,-0.19527,0.00012,14.55899]
[1777918506971,42.53,80364.76,364.8,-0.19632,0.00012,14.60488]
[1777918507180,42.53,80364.76,364.8,-0.19632,0.00012,14.60488]
[1777918507184,42.53,80364.76,364.8,-0.19632,0.00012,14.60488]
[1777918507545,42.53,80361.76,364.8,-0.19668,0.00012,14.62085]
[1777918508396,42.53,80353.83,364.8,-0.19766,0.00012,14.6633]
[1777918513437,42.52,80350.66,364.8,-0.19803,0.00012,14.67911]
[1777918514434,42.52,80351.56,364.8,-0.19791,0.00012,14.67404]
[1777918514971,42.52,80351.25,364.8,-0.19794,0.00012,14.67547]
[1777918519990,42.52,80350.56,364.8,-0.19801,0.00012,14.67835]
[1777918523010,42.52,80351.18,364.8,-0.19792,0.00012,14.67442]
[1777918523029,42.52,80351.18,364.8,-0.19792,0.00012,14.67442]
[1777918523047,42.52,80351.18,364.8,-0.19792,0.00012,14.67442]
[1777918523087,42.52,80351.18,364.8,-0.19792,0.00012,14.67442]
[1777918523172,42.52,80351.18,364.8,-0.19792,0.00012,14.67442]
[1777918523307,42.52,80351.18,364.8,-0.19792,0.00012,14.67442]
[1777918523474,42.52,80344.03,364.8,-0.1988,0.00012,14.71262]
[1777918523677,42.52,80344.03,364.8,-0.1988,0.00012,14.71262]
[1777918523700,42.52,80344.03,364.8,-0.1988,0.00012,14.71262]
[1777918523744,42.52,80344.03,364.8,-0.1988,0.00012,14.71262]
[1777918524127,42.52,80344.03,364.8,-0.1988,0.00012,14.71262]
[1777918524365,42.51,80330.44,364.8,-0.2005,0.00013,14.78537]
[1777918524593,42.51,80330.44,364.8,-0.2005,0.00013,14.78537]
[1777918524625,42.51,80330.44,364.8,-0.2005,0.00013,14.78537]
[1777918525474,42.51,80319.18,364.8,-0.20191,0.00013,14.84551]
[1777918526357,42.51,80319.18,364.8,-0.20191,0.00013,14.84551]
[1777918526422,42.51,80307.58,364.8,-0.20336,0.00013,14.90727]
[1777918526568,42.51,80307.58,364.8,-0.20336,0.00013,14.90727]
[1777918526620,42.51,80307.58,364.8,-0.20336,0.00013,14.90727]
[1777918526800,42.51,80307.58,364.8,-0.20336,0.00013,14.90727]
[1777918526830,42.51,80307.58,364.8,-0.20336,0.00013,14.90727]
[1777918526911,42.51,80307.58,364.8,-0.20336,0.00013,14.90727]
[1777918527243,42.51,80307.58,364.8,-0.20336,0.00013,14.90727]
[1777918527369,42.51,80296.15,364.8,-0.2048,0.00013,14.96792]
[1777918528421,42.51,80296.15,364.8,-0.2048,0.00013,14.96792]
[1777918528440,42.51,80283.34,364.8,-0.20643,0.00013,15.03585]
[1777918529005,42.51,80292.35,364.8,-0.20527,0.00013,14.98774]
[1777918530543,42.51,80292.35,364.8,-0.20527,0.00013,14.98774]
[1777918530629,42.51,80291.86,364.8,-0.20533,0.00013,14.99006]
[1777918530647,42.51,80291.86,364.8,-0.20533,0.00013,14.99006]
[1777918530930,42.51,80291.86,364.8,-0.20533,0.00013,14.99006]
[1777918531457,42.51,80286.64,364.8,-0.20594,0.00013,15.01204]
[1777918532345,42.51,80278.4,364.8,-0.20698,0.00013,15.05566]
[1777918532653,42.51,80278.4,364.8,-0.20698,0.00013,15.05566]
[1777918532668,42.51,80278.4,364.8,-0.20698,0.00013,15.05566]
[1777918532707,42.51,80278.4,364.8,-0.20698,0.00013,15.05566]
[1777918534328,42.51,80277.63,364.8,-0.20707,0.00013,15.05939]
[1777918534439,42.51,80273.34,364.8,-0.20762,0.00013,15.08213]
[1777918537452,42.5,80269.83,364.8,-0.20806,0.00013,15.10021]
[1777918540510,42.5,80276.24,364.8,-0.20721,0.00013,15.06498]
[1777918542443,42.5,80279.39,364.8,-0.2068,0.00013,15.04798]
[1777918543584,42.49,80280.58,364.8,-0.20663,0.00013,15.04069]
[1777918549334,42.49,80286.03,364.8,-0.2059,0.00013,15.01035]
[1777918549785,42.49,80286.6,364.8,-0.20582,0.00013,15.007]
[1777918554955,42.48,80285.85,364.8,-0.20588,0.00013,15.00942]
[1777918555481,42.48,80285.85,364.8,-0.20588,0.00013,15.00942]
[1777918555928,42.48,80291.73,364.8,-0.20512,0.00013,14.97754]
[1777918556369,42.48,80291.73,364.8,-0.20512,0.00013,14.97754]
[1777918556479,42.48,80299.49,364.8,-0.20413,0.00013,14.9362]
[1777918557119,42.48,80299.49,364.8,-0.20413,0.00013,14.9362]
[1777918557476,42.48,80301.44,364.8,-0.20388,0.00013,14.92556]
[1777918559030,42.47,80302.85,364.8,-0.2037,0.00013,14.91772]
[1777918559477,42.47,80302.65,364.8,-0.20371,0.00013,14.91847]
[1777918561073,42.47,80302.1,364.8,-0.20378,0.00013,14.92119]
[1777918561414,42.47,80301.93,364.8,-0.2038,0.00013,14.92189]
[1777918563152,42.47,80301.81,364.8,-0.2038,0.00013,14.92224]
[1777918563450,42.47,80300.95,364.8,-0.20391,0.00013,14.92654]
[1777918567378,42.47,80301.66,364.8,-0.2038,0.00013,14.92212]
[1777918573233,42.46,80297.93,364.8,-0.20424,0.00013,14.94073]
[1777918573298,42.46,80299.48,364.8,-0.20404,0.00013,14.93225]
[1777918575063,42.46,80303.67,364.8,-0.20351,0.00013,14.90966]
[1777918579076,42.45,80308.18,364.8,-0.20292,0.00013,14.88487]
[1777918579569,42.45,80309.74,364.8,-0.20272,0.00013,14.87612]
[1777918579657,42.45,80309.74,364.8,-0.20272,0.00013,14.87612]
[1777918581693,42.45,80315.0,364.8,-0.20205,0.00013,14.84771]
[1777918582320,42.45,80315.0,364.8,-0.20205,0.00013,14.84771]
[1777918582361,42.45,80316.24,364.8,-0.20189,0.00013,14.84082]
[1777918582961,42.45,80316.24,364.8,-0.20189,0.00013,14.84082]
[1777918585312,42.45,80314.46,364.8,-0.20208,0.00013,14.849]
[1777918585685,42.44,80313.53,364.8,-0.20217,0.00013,14.85288]
[1777918586617,42.44,80312.85,364.8,-0.20223,0.00013,14.85532]
[1777918592431,42.39,80310.25,364.8,-0.20224,0.00013,14.85192]
[1777918597466,42.38,80307.43,364.8,-0.20257,0.00013,14.86589]
[1777918598706,42.38,80306.95,364.8,-0.20262,0.00013,14.86823]
[1777918598952,42.38,80306.95,364.8,-0.20262,0.00013,14.86823]
[1777918599452,42.38,80306.95,364.8,-0.20262,0.00013,14.86823]
[1777918602593,42.38,80301.0,364.8,-0.20336,0.00013,14.89948]
[1777918602647,42.38,80297.02,364.8,-0.20386,0.00013,14.92062]
[1777918602811,42.38,80297.02,364.8,-0.20386,0.00013,14.92062]
[1777918606398,42.37,80291.55,364.8,-0.20451,0.00013,14.94769]
[1777918610942,42.35,80293.47,364.8,-0.20419,0.00013,14.93431]
[1777918612119,42.35,80293.39,364.8,-0.2042,0.00013,14.93455]
[1777918613524,42.35,80292.95,364.8,-0.20425,0.00013,14.93672]
[1777918613531,42.35,80292.95,364.8,-0.20425,0.00013,14.93672]
[1777918614288,42.35,80292.85,364.8,-0.20426,0.00013,14.93706]
[1777918614440,42.35,80292.85,364.8,-0.20426,0.00013,14.93706]
[1777918614474,42.35,80292.85,364.8,-0.20426,0.00013,14.93706]
[1777918615293,42.35,80295.58,364.8,-0.20391,0.00013,14.92227]
[1777918615497,42.35,80295.58,364.8,-0.20391,0.00013,14.92227]
[1777918615975,42.35,80301.5,364.8,-0.20315,0.00013,14.89041]
[1777918617594,42.35,80306.75,364.8,-0.20249,0.00013,14.86215]
[1777918617599,42.35,80306.75,364.8,-0.20249,0.00013,14.86215]
[1777918617854,42.35,80300.54,364.8,-0.20327,0.00013,14.89542]
[1777918617961,42.35,80300.54,364.8,-0.20327,0.00013,14.89542]
[1777918618038,42.35,80300.54,364.8,-0.20327,0.00013,14.89542]
[1777918618620,42.35,80290.39,364.8,-0.20456,0.00013,14.94961]
[1777918618693,42.35,80290.39,364.8,-0.20456,0.00013,14.94961]
[1777918619624,42.35,80282.39,364.8,-0.20557,0.00013,14.99226]
[1777918621547,42.34,80281.74,364.8,-0.20563,0.00013,14.99435]
[1777918622216,42.34,80281.74,364.8,-0.20563,0.00013,14.99435]
[1777918622305,42.34,80286.28,364.8,-0.20504,0.00013,14.96997]
[1777918623614,42.34,80286.28,364.8,-0.20504,0.00013,14.96997]
[1777918625048,42.34,80292.16,364.8,-0.20428,0.00013,14.93808]
[1777918626811,42.34,80291.49,364.8,-0.20436,0.00013,14.94127]
[1777918631907,42.33,80286.98,364.8,-0.20491,0.00013,14.96425]
[1777918631921,42.33,80286.98,364.8,-0.20491,0.00013,14.96425]
[1777918631998,42.33,80286.98,364.8,-0.20491,0.00013,14.96425]
[1777918636801,42.33,80289.02,364.8,-0.20462,0.00013,14.95218]
[1777918637328,42.33,80289.02,364.8,-0.20462,0.00013,14.95218]
[1777918642356,42.32,80284.44,364.8,-0.20518,0.00013,14.97556]
[1777918647820,42.32,80283.66,364.8,-0.20524,0.00013,14.97797]
[1777918652362,42.31,80283.25,364.8,-0.20527,0.00013,14.97939]
[1777918652646,42.31,80282.41,364.8,-0.20532,0.00013,14.9779]
[1777918653592,42.31,80282.41,364.8,-0.20532,0.00013,14.9779]
[1777918655578,42.31,80274.12,364.8,-0.20637,0.00013,15.02188]
[1777918655644,42.31,80274.12,364.8,-0.20637,0.00013,15.02188]
[1777918655686,42.31,80273.11,364.8,-0.2065,0.00013,15.02708]
[1777918656477,42.31,80271.18,364.8,-0.20674,0.00013,15.03718]
[1777918660054,42.3,80270.52,364.8,-0.20681,0.00013,15.04014]
[1777918660880,42.3,80270.62,364.8,-0.20679,0.00013,15.03941]
[1777918661150,42.3,80270.62,364.8,-0.20679,0.00013,15.03941]
[1777918661263,42.3,80270.62,364.8,-0.20679,0.00013,15.03941]
[1777918661827,42.3,80268.48,364.8,-0.20707,0.00013,15.05074]
[1777918662600,42.3,80268.48,364.8,-0.20707,0.00013,15.05074]
[1777918664491,42.3,80266.5,364.8,-0.20732,0.00013,15.06111]
[1777918664562,42.3,80266.16,364.8,-0.20736,0.00013,15.06281]
[1777918666091,42.3,80267.86,364.8,-0.20713,0.00013,15.05347]
[1777918666149,42.3,80267.86,364.8,-0.20713,0.00013,15.05347]
[1777918666251,42.3,80272.02,364.8,-0.2066,0.00013,15.03129]
[1777918669879,42.3,80271.71,364.8,-0.20663,0.00013,15.03274]
[1777918672739,42.3,80280.75,364.8,-0.20547,0.00013,14.98401]
[1777918673335,42.3,80285.38,364.8,-0.20488,0.00013,14.95925]
[1777918675101,42.3,80287.78,364.8,-0.20457,0.00013,14.9462]
[1777918676387,42.3,80288.46,364.8,-0.20447,0.00013,14.94237]
[1777918681890,42.29,80286.34,364.8,-0.20472,0.00013,14.95253]
[1777918683822,42.29,80286.1,364.8,-0.20474,0.00013,14.95342]
[1777918683868,42.29,80286.1,364.8,-0.20474,0.00013,14.95342]
[1777918684109,42.29,80286.1,364.8,-0.20474,0.00013,14.95342]
[1777918684554,42.29,80286.1,364.8,-0.20474,0.00013,14.95342]
[1777918686249,42.29,80276.08,364.8,-0.20601,0.00013,15.00644]
[1777918686394,42.29,80276.08,364.8,-0.20601,0.00013,15.00644]
[1777918686593,42.29,80276.08,364.8,-0.20601,0.00013,15.00644]
[1777918686633,42.29,80274.66,364.8,-0.20618,0.00013,15.0139]
[1777918687319,42.29,80263.38,364.8,-0.20763,0.00013,15.07406]
[1777918688482,42.29,80263.38,364.8,-0.20763,0.00013,15.07406]
[1777918688565,42.29,80263.38,364.8,-0.20763,0.00013,15.07406]
[1777918688954,42.29,80260.05,364.8,-0.20806,0.00013,15.09168]
[1777918688979,42.29,80260.05,364.8,-0.20806,0.00013,15.09168]
[1777918689257,42.29,80260.05,364.8,-0.20806,0.00013,15.09168]
[1777918689570,42.29,80247.67,364.8,-0.20965,0.00013,15.15736]
[1777918689734,42.29,80247.67,364.8,-0.20965,0.00013,15.15736]
[1777918690426,42.29,80247.67,364.8,-0.20965,0.00013,15.15736]
[1777918690957,42.28,80245.92,364.8,-0.20983,0.00013,15.16448]
[1777918690957,42.28,80245.92,364.8,-0.20983,0.00013,15.16448]
[1777918694584,42.26,80252.18,364.8,-0.20896,0.00013,15.12859]
[1777918700190,42.26,80250.17,364.8,-0.20918,0.00013,15.13787]
[1777918701095,42.26,80250.17,364.8,-0.20918,0.00013,15.13787]
[1777918706364,42.25,80248.45,364.8,-0.20938,0.00013,15.14588]
[1777918707642,42.25,80248.79,364.8,-0.20933,0.00013,15.14383]
[1777918711381,42.25,80245.5,364.8,-0.20973,0.00013,15.16035]
[1777918714668,42.24,80251.23,364.8,-0.20892,0.00013,15.12369]
[1777918715125,42.24,80249.3,364.8,-0.20917,0.00013,15.13373]
[1777918720496,42.24,80240.81,364.8,-0.21024,0.00013,15.17753]
[1777918726372,42.22,80240.44,364.8,-0.21018,0.00013,15.17495]
[1777918731407,42.21,80240.05,364.8,-0.2102,0.00013,15.17562]
[1777918732023,42.21,80240.05,364.8,-0.2102,0.00013,15.17562]
[1777918734613,42.21,80240.93,364.8,-0.21007,0.00013,15.1704]
[1777918735485,42.21,80243.01,364.8,-0.20979,0.00013,15.15881]
[1777918738176,42.2,80245.36,364.8,-0.20947,0.00013,15.14582]
[1777918738237,42.2,80245.36,364.8,-0.20947,0.00013,15.14582]
[1777918738268,42.2,80245.36,364.8,-0.20947,0.00013,15.14582]
[1777918738416,42.2,80245.36,364.8,-0.20947,0.00013,15.14582]
[1777918739190,42.2,80250.4,364.8,-0.20881,0.00013,15.11874]
[1777918739406,42.2,80250.4,364.8,-0.20881,0.00013,15.11874]
[1777918740154,42.2,80253.42,364.8,-0.20842,0.00013,15.10244]
[1777918740471,42.2,80256.87,364.8,-0.20797,0.00013,15.08385]
[1777918742118,42.2,80256.59,364.8,-0.208,0.00013,15.08511]
[1777918742231,42.2,80256.59,364.8,-0.208,0.00013,15.08511]
[1777918742236,42.2,80256.59,364.8,-0.208,0.00013,15.08511]
[1777918742681,42.2,80254.27,364.8,-0.20829,0.00013,15.09706]
[1777918743052,42.2,80254.27,364.8,-0.20829,0.00013,15.09706]
[1777918743877,42.2,80247.48,364.8,-0.20917,0.00013,15.13325]
[1777918744287,42.2,80247.48,364.8,-0.20917,0.00013,15.13325]
[1777918744499,42.2,80244.51,364.8,-0.20954,0.00013,15.14884]
[1777918746089,42.2,80242.02,364.8,-0.20986,0.00013,15.16178]
[1777918746647,42.2,80248.63,364.8,-0.209,0.00013,15.12628]
[1777918752558,42.19,80250.37,364.8,-0.20874,0.00013,15.11581]
[1777918757593,42.19,80251.1,364.8,-0.20862,0.00013,15.11088]
[1777918758955,42.18,80250.99,364.8,-0.20863,0.00013,15.11126]
[1777918759607,42.18,80252.66,364.8,-0.20841,0.00013,15.10215]
[1777918760484,42.18,80252.66,364.8,-0.20841,0.00013,15.10215]
[1777918760627,42.18,80252.66,364.8,-0.20841,0.00013,15.10215]
[1777918760635,42.18,80252.66,364.8,-0.20841,0.00013,15.10215]
[1777918760638,42.18,80257.46,364.8,-0.20779,0.00013,15.07624]
[1777918761960,42.18,80261.21,364.8,-0.20729,0.00013,15.05555]
[1777918762628,42.18,80262.64,364.8,-0.2071,0.00013,15.04791]
[1777918767082,42.18,80263.35,364.8,-0.20699,0.00013,15.04327]
[1777918767639,42.18,80263.35,364.8,-0.20699,0.00013,15.04327]
[1777918769382,42.17,80262.68,364.8,-0.20707,0.00013,15.04633]
[1777918769495,42.17,80262.68,364.8,-0.20707,0.00013,15.04633]
[1777918769677,42.17,80262.9,364.8,-0.20703,0.00013,15.04495]
[1777918771063,42.17,80263.78,364.8,-0.20691,0.00013,15.03992]
[1777918771084,42.17,80263.78,364.8,-0.20691,0.00013,15.03992]
[1777918771691,42.17,80263.61,364.8,-0.20687,0.00013,15.03486]
[1777918775888,42.17,80262.47,364.8,-0.207,0.00013,15.04023]
[1777918776430,42.17,80262.47,364.8,-0.207,0.00013,15.04023]
[1777918778538,42.16,80262.13,364.8,-0.20704,0.00013,15.04167]
[1777918781017,42.16,80257.78,364.8,-0.20759,0.00013,15.06458]
[1777918783810,42.16,80255.73,364.8,-0.20785,0.00013,15.0751]
[1777918789905,42.16,80252.15,364.8,-0.20829,0.00013,15.09346]
[1777918792334,42.16,80253.54,364.8,-0.2081,0.00013,15.08572]
[1777918795881,42.15,80246.97,364.8,-0.20894,0.00013,15.12014]
[1777918799380,42.15,80247.29,364.8,-0.20888,0.00013,15.11784]
[1777918801485,42.15,80247.6,364.8,-0.20883,0.00013,15.1158]
[1777918802241,42.15,80243.59,364.8,-0.20935,0.00013,15.13699]
[1777918803626,42.15,80242.3,364.8,-0.20951,0.00013,15.14365]
[1777918809141,42.14,80239.62,364.8,-0.20982,0.00013,15.15645]
[1777918814993,42.13,80234.44,364.8,-0.21046,0.00013,15.18224]
[1777918817846,42.13,80234.08,364.8,-0.21049,0.00013,15.18362]
[1777918821065,42.13,80233.24,364.8,-0.21058,0.00013,15.18727]
[1777918824398,42.12,80228.91,364.8,-0.21112,0.00013,15.20945]
[1777918824571,42.12,80228.91,364.8,-0.21112,0.00013,15.20945]
[1777918825542,42.12,80228.62,364.8,-0.21115,0.00013,15.21069]
[1777918825612,42.12,80228.62,364.8,-0.21115,0.00013,15.21069]
[1777918826243,42.12,80232.94,364.8,-0.21058,0.00013,15.1874]
[1777918827891,42.12,80242.44,364.8,-0.20934,0.00013,15.13625]
[1777918831560,42.11,80238.93,364.8,-0.20978,0.00013,15.1543]
[1777918831790,42.11,80238.93,364.8,-0.20978,0.00013,15.1543]
[1777918832199,42.11,80238.39,364.8,-0.20979,0.00013,15.15149]
[1777918832441,42.11,80238.39,364.8,-0.20979,0.00013,15.15149]
[1777918832795,42.11,80238.39,364.8,-0.20979,0.00013,15.15149]
[1777918835661,42.11,80241.68,364.8,-0.20934,0.00013,15.1331]
[1777918836013,42.11,80241.72,364.8,-0.20934,0.00013,15.13288]
[1777918836494,42.11,80246.57,364.8,-0.20871,0.00013,15.10679]
[1777918837147,42.11,80255.45,364.8,-0.20755,0.00013,15.05892]
[1777918838969,42.11,80257.4,364.8,-0.20729,0.00013,15.04816]
[1777918841432,42.1,80267.22,364.8,-0.206,0.00013,14.99456]
[1777918844527,42.1,80277.2,364.8,-0.2047,0.00013,14.94016]
[1777918846682,42.1,80277.56,364.8,-0.20465,0.00013,14.93801]
[1777918846783,42.1,80279.34,364.8,-0.20442,0.00013,14.92823]
[1777918849211,42.09,80281.04,364.8,-0.20419,0.00013,14.91869]
[1777918851706,42.09,80280.91,364.8,-0.2042,0.00013,14.91902]
[1777918852928,42.09,80277.03,364.8,-0.20469,0.00013,14.93953]
[1777918852985,42.09,80277.03,364.8,-0.20469,0.00013,14.93953]
[1777918856522,42.09,80278.96,364.8,-0.20443,0.00013,14.92855]
[1777918858409,42.09,80279.46,364.8,-0.20435,0.00013,14.92551]
[1777918860579,42.09,80279.66,364.8,-0.20432,0.00013,14.92408]
[1777918860805,42.08,80279.22,364.8,-0.20437,0.00013,14.92599]
[1777918860943,42.08,80279.22,364.8,-0.20437,0.00013,14.92599]
[1777918860979,42.08,80279.22,364.8,-0.20437,0.00013,14.92599]
[1777918861015,42.08,80279.22,364.8,-0.20437,0.00013,14.92599]
[1777918861276,42.08,80279.22,364.8,-0.20437,0.00013,14.92599]
[1777918861675,42.08,80288.93,364.8,-0.20312,0.00013,14.87369]
[1777918862175,42.08,80288.93,364.8,-0.20312,0.00013,14.87369]
[1777918864744,42.08,80297.89,364.8,-0.20197,0.00013,14.82471]
[1777918865175,42.08,80297.19,364.8,-0.20204,0.00013,14.82789]
[1777918870506,42.07,80293.24,364.8,-0.20252,0.00013,14.84796]
[1777918870531,42.07,80293.24,364.8,-0.20252,0.00013,14.84796]
[1777918870536,42.07,80293.24,364.8,-0.20252,0.00013,14.84796]
[1777918870838,42.07,80293.24,364.8,-0.20252,0.00013,14.84796]
[1777918871165,42.07,80293.28,364.8,-0.20251,0.00013,14.84742]
[1777918871419,42.07,80293.28,364.8,-0.20251,0.00013,14.84742]
[1777918871855,42.07,80277.22,364.8,-0.20454,0.00013,14.93325]
[1777918873606,42.07,80272.01,364.8,-0.20521,0.00013,14.96128]
[1777918873708,42.07,80271.69,364.8,-0.20524,0.00013,14.96256]
[1777918878545,42.06,80270.64,364.8,-0.20535,0.00013,14.96692]
[1777918884318,42.06,80270.03,364.8,-0.20539,0.00013,14.96883]
[1777918888311,42.05,80269.35,364.8,-0.20547,0.00013,14.97186]
[1777918888427,42.05,80269.35,364.8,-0.20547,0.00013,14.97186]
[1777918888505,42.05,80269.35,364.8,-0.20547,0.00013,14.97186]
[1777918889323,42.05,80266.52,364.8,-0.20582,0.00013,14.98665]
[1777918889389,42.05,80266.52,364.8,-0.20582,0.00013,14.98665]
[1777918889667,42.05,80266.52,364.8,-0.20582,0.00013,14.98665]
[1777918889686,42.05,80266.52,364.8,-0.20582,0.00013,14.98665]
[1777918892013,42.05,80263.03,364.8,-0.2062,0.00013,14.9992]
[1777918892092,42.05,80263.03,364.8,-0.2062,0.00013,14.9992]
[1777918892910,42.05,80268.23,364.8,-0.20553,0.00013,14.97101]
[1777918898977,42.04,80264.93,364.8,-0.20592,0.00013,14.98753]
[1777918901419,42.04,80265.93,364.8,-0.20579,0.00013,14.98173]
[1777918902586,42.04,80264.85,364.8,-0.20592,0.00013,14.98732]
[1777918904879,42.04,80257.48,364.8,-0.20686,0.00013,15.02645]
[1777918905147,42.04,80256.54,364.8,-0.20697,0.00013,15.03124]
[1777918906058,42.04,80254.31,364.8,-0.20726,0.00013,15.04293]
[1777918906569,42.04,80254.31,364.8,-0.20726,0.00013,15.04293]
[1777918906637,42.03,80249.08,364.8,-0.20793,0.00013,15.07067]
[1777918907909,42.03,80249.08,364.8,-0.20793,0.00013,15.07067]
[1777918910589,42.03,80240.52,364.8,-0.20902,0.00013,15.11583]
[1777918915127,42.03,80239.93,364.8,-0.20907,0.00013,15.1177]
[1777918915797,42.03,80239.93,364.8,-0.20907,0.00013,15.1177]
[1777918921742,42.02,80239.68,364.8,-0.20906,0.00013,15.11717]
[1777918921988,42.02,80239.68,364.8,-0.20906,0.00013,15.11717]
[1777918922833,42.02,80239.68,364.8,-0.20906,0.00013,15.11717]
[1777918923249,42.02,80239.17,364.8,-0.20912,0.00013,15.11962]
[1777918923756,42.01,80231.67,364.8,-0.21009,0.00013,15.15944]
[1777918926778,41.97,80240.08,364.8,-0.20877,0.00013,15.10517]
[1777918927177,41.97,80240.08,364.8,-0.20877,0.00013,15.10517]
[1777918932820,41.94,80244.01,364.8,-0.20808,0.00013,15.07634]
[1777918934834,41.94,80243.51,364.8,-0.20814,0.00013,15.07881]
[1777918937280,41.94,80238.85,364.8,-0.20873,0.00013,15.10316]
[1777918937293,41.94,80238.85,364.8,-0.20873,0.00013,15.10316]
[1777918937952,41.92,80242.11,364.8,-0.20822,0.00013,15.08173]
[1777918938929,41.92,80242.11,364.8,-0.20822,0.00013,15.08173]
[1777918940415,41.92,80243.76,364.8,-0.20799,0.00013,15.07252]
[1777918941040,41.92,80243.6,364.8,-0.20801,0.00013,15.07304]
[1777918944970,41.91,80244.43,364.8,-0.20787,0.00013,15.06725]
[1777918945020,41.91,80244.43,364.8,-0.20787,0.00013,15.06725]
[1777918945638,41.91,80244.43,364.8,-0.20787,0.00013,15.06725]
[1777918945911,41.91,80240.17,364.8,-0.20841,0.00013,15.0895]
[1777918950947,41.9,80240.55,364.8,-0.20833,0.00013,15.08614]
[1777918955981,41.89,80243.77,364.8,-0.20781,0.00013,15.06144]
[1777918961331,41.89,80244.73,364.8,-0.20766,0.00013,15.05504]
[1777918961448,41.89,80244.73,364.8,-0.20766,0.00013,15.05504]
[1777918962098,41.89,80244.95,364.8,-0.20762,0.00013,15.05354]
[1777918962311,41.89,80244.95,364.8,-0.20762,0.00013,15.05354]
[1777918962904,41.89,80259.74,364.8,-0.2057,0.00013,14.97354]
[1777918968633,41.87,80262.89,364.8,-0.20519,0.00013,14.952]
[1777918974112,41.86,80258.57,364.8,-0.2057,0.00013,14.97327]
[1777918975808,41.86,80258.57,364.8,-0.2057,0.00013,14.97327]
[1777918975990,41.86,80258.19,364.8,-0.20574,0.00013,14.97501]
[1777918980362,41.85,80262.58,364.8,-0.20514,0.00013,14.95002]
[1777918980565,41.85,80262.58,364.8,-0.20514,0.00013,14.95002]
[1777918980875,41.85,80262.58,364.8,-0.20514,0.00013,14.95002]
[1777918980946,41.85,80258.34,364.8,-0.20568,0.00013,14.97239]
[1777918981087,41.85,80258.34,364.8,-0.20568,0.00013,14.97239]
[1777918982218,41.85,80251.44,364.8,-0.20657,0.00013,15.00964]
[1777918982314,41.85,80251.44,364.8,-0.20657,0.00013,15.00964]
[1777918982456,41.85,80251.44,364.8,-0.20657,0.00013,15.00964]
[1777918982891,41.85,80248.0,364.8,-0.20701,0.00013,15.02793]
[1777918983325,41.85,80240.67,364.8,-0.20796,0.00013,15.06726]
[1777918985859,41.85,80240.0,364.8,-0.20804,0.00013,15.07066]
[1777918985891,41.84,80240.26,364.8,-0.20801,0.00013,15.06905]
[1777918988582,41.84,80248.76,364.8,-0.20688,0.00013,15.02243]
[1777918989662,41.84,80248.76,364.8,-0.20688,0.00013,15.02243]
[1777918993362,41.84,80244.76,364.8,-0.20737,0.00013,15.04283]
[1777918993879,41.84,80244.76,364.8,-0.20737,0.00013,15.04283]
[1777918996351,41.83,80245.79,364.8,-0.20722,0.00013,15.03637]
[1777918996448,41.83,80245.79,364.8,-0.20721,0.00013,15.03607]
[1777918997551,41.83,80245.79,364.8,-0.20721,0.00013,15.03607]
[1777918998947,41.83,80244.68,364.8,-0.20735,0.00013,15.04178]
[1777919005902,41.8,80243.56,364.8,-0.20733,0.00013,15.04082]
[1777919006003,41.8,80243.56,364.8,-0.20732,0.00013,15.04026]
[1777919011979,41.79,80248.02,364.8,-0.20671,0.00013,15.01481]
[1777919014689,41.79,80247.83,364.8,-0.20666,0.00013,15.0094]
[1777919014699,41.77,80247.07,364.8,-0.20668,0.00013,15.0103]
[1777919015106,41.77,80247.07,364.8,-0.20668,0.00013,15.0103]
[1777919015912,41.77,80247.07,364.8,-0.20668,0.00013,15.0103]
[1777919017825,41.77,80238.9,364.8,-0.20774,0.00013,15.05388]
[1777919018897,41.77,80237.47,364.8,-0.20791,0.00013,15.0613]
[1777919020830,41.77,80240.22,364.8,-0.20754,0.00013,15.04585]
[1777919021940,41.77,80239.8,364.8,-0.20759,0.00013,15.04783]
[1777919025520,41.76,80239.31,364.8,-0.20763,0.00013,15.04932]
[1777919026524,41.75,80238.49,364.8,-0.20767,0.00013,15.0509]
[1777919031059,41.7,80234.71,364.8,-0.2079,0.00013,15.06013]
[1777919031110,41.7,80234.57,364.8,-0.2079,0.00013,15.06031]
[1777919031453,41.7,80234.57,364.8,-0.2079,0.00013,15.06031]
[1777919031551,41.7,80234.57,364.8,-0.2079,0.00013,15.06031]
[1777919031820,41.7,80234.57,364.8,-0.2079,0.00013,15.06031]
[1777919032049,41.7,80221.61,364.8,-0.2096,0.00013,15.13025]
[1777919032633,41.7,80206.98,364.8,-0.21152,0.00013,15.2087]
[1777919034214,41.68,80203.35,364.8,-0.21192,0.00013,15.22476]
[1777919034624,41.68,80203.35,364.8,-0.21192,0.00013,15.22476]
[1777919034872,41.68,80203.35,364.8,-0.21192,0.00013,15.22476]
[1777919036207,41.66,80209.38,364.8,-0.21103,0.00013,15.18841]
[1777919036266,41.66,80209.38,364.8,-0.21103,0.00013,15.18841]
[1777919036468,41.66,80209.38,364.8,-0.21103,0.00013,15.18841]
[1777919036556,41.66,80209.38,364.8,-0.21103,0.00013,15.18841]
[1777919036680,41.66,80209.38,364.8,-0.21103,0.00013,15.18841]
[1777919036871,41.66,80220.61,364.8,-0.20955,0.00013,15.1276]
[1777919037270,41.66,80220.61,364.8,-0.20955,0.00013,15.1276]
[1777919037559,41.66,80228.49,364.8,-0.2085,0.00013,15.08469]
[1777919038431,41.66,80228.49,364.8,-0.2085,0.00013,15.08469]
[1777919038798,41.66,80228.49,364.8,-0.2085,0.00013,15.08469]
[1777919038807,41.66,80228.49,364.8,-0.2085,0.00013,15.08469]
[1777919038821,41.66,80228.49,364.8,-0.2085,0.00013,15.08469]
[1777919043832,41.65,80229.24,364.8,-0.20836,0.00013,15.07877]
[1777919043846,41.65,80229.24,364.8,-0.20836,0.00013,15.07877]
[1777919043912,41.65,80229.24,364.8,-0.20836,0.00013,15.07877]
[1777919044016,41.65,80229.24,364.8,-0.20836,0.00013,15.07877]
[1777919044076,41.65,80228.61,364.8,-0.20844,0.00013,15.08218]
[1777919044152,41.65,80228.61,364.8,-0.20844,0.00013,15.08218]
[1777919044225,41.65,80228.61,364.8,-0.20844,0.00013,15.08218]
[1777919044940,41.65,80210.64,364.8,-0.2108,0.00013,15.1788]
[1777919050045,41.65,80210.53,364.8,-0.21078,0.00013,15.17816]
[1777919052264,41.63,80200.8,364.8,-0.21198,0.00013,15.22649]
[1777919053337,41.61,80201.13,364.8,-0.21185,0.00013,15.22119]
[1777919059713,41.58,80203.47,364.8,-0.21134,0.00013,15.20018]
[1777919064748,41.57,80203.34,364.8,-0.21132,0.00013,15.19932]
[1777919069783,41.56,80205.05,364.8,-0.21106,0.00013,15.18861]
[1777919070714,41.56,80205.05,364.8,-0.21106,0.00013,15.18861]
[1777919075826,41.55,80207.55,364.8,-0.21064,0.00013,15.16803]
[1777919080384,41.55,80206.84,364.8,-0.2107,0.00013,15.17076]
[1777919085897,41.53,80216.62,364.8,-0.20932,0.00013,15.11409]
[1777919088545,41.53,80217.58,364.8,-0.20919,0.00013,15.10846]
[1777919088919,41.53,80218.38,364.8,-0.20908,0.00013,15.10393]
[1777919090937,41.53,80219.26,364.8,-0.20895,0.00013,15.09884]
[1777919092625,41.53,80222.24,364.8,-0.20855,0.00013,15.08207]
[1777919092631,41.53,80222.24,364.8,-0.20855,0.00013,15.08207]
[1777919092673,41.53,80222.24,364.8,-0.20855,0.00013,15.08207]
[1777919093974,41.52,80220.13,364.8,-0.20882,0.00013,15.0932]
[1777919094246,41.52,80217.75,364.8,-0.20912,0.00013,15.1058]
[1777919094963,41.52,80217.71,364.8,-0.20912,0.00013,15.10572]
[1777919097388,41.52,80220.16,364.8,-0.20879,0.00013,15.09188]
[1777919098093,41.52,80220.16,364.8,-0.20879,0.00013,15.09188]
[1777919100315,41.52,80221.59,364.8,-0.20859,0.00013,15.08379]
[1777919104143,41.52,80218.24,364.8,-0.20902,0.00013,15.10146]
[1777919104250,41.52,80220.12,364.8,-0.20877,0.00013,15.0911]
[1777919105035,41.51,80220.03,364.8,-0.20878,0.00013,15.09141]
[1777919110069,41.51,80221.19,364.8,-0.2086,0.00013,15.08399]
[1777919112199,41.51,80221.92,364.8,-0.20848,0.00013,15.07921]
[1777919112984,41.51,80221.92,364.8,-0.20848,0.00013,15.07921]
[1777919113094,41.5,80221.34,364.8,-0.20854,0.00013,15.08183]
[1777919118129,41.5,80217.25,364.8,-0.20905,0.00013,15.10261]
[1777919121028,41.5,80216.29,364.8,-0.20917,0.00013,15.10753]
[1777919121110,41.5,80216.29,364.8,-0.20917,0.00013,15.10753]
[1777919121195,41.5,80216.29,364.8,-0.20917,0.00013,15.10753]
[1777919121351,41.5,80216.29,364.8,-0.20916,0.00013,15.10724]
[1777919121583,41.5,80216.29,364.8,-0.20916,0.00013,15.10724]
[1777919121847,41.5,80216.29,364.8,-0.20916,0.00013,15.10724]
[1777919122044,41.5,80216.29,364.8,-0.20916,0.00013,15.10724]
[1777919122161,41.49,80190.57,364.8,-0.21257,0.00013,15.24594]
[1777919123148,41.49,80190.57,364.8,-0.21257,0.00013,15.24594]
[1777919124402,41.49,80190.73,364.8,-0.21254,0.00013,15.24475]
[1777919127699,41.49,80191.12,364.8,-0.21247,0.00013,15.24193]
[1777919128072,41.49,80191.19,364.8,-0.21245,0.00013,15.24132]
[1777919130554,41.49,80189.24,364.8,-0.21269,0.00013,15.2511]
[1777919134176,41.48,80189.16,364.8,-0.21263,0.00013,15.24497]
[1777919134314,41.48,80191.37,364.8,-0.21233,0.00013,15.23268]
[1777919134459,41.48,80189.88,364.8,-0.21252,0.00013,15.24036]
[1777919137008,41.47,80182.77,364.8,-0.21345,0.00013,15.27814]
[1777919139875,41.47,80181.73,364.8,-0.21358,0.00013,15.28315]
[1777919139973,41.47,80182.78,364.8,-0.21343,0.00013,15.2772]
[1777919145323,41.46,80184.63,364.8,-0.21313,0.00013,15.26511]
[1777919146319,41.46,80184.63,364.8,-0.21313,0.00013,15.26511]
[1777919147156,41.46,80184.63,364.8,-0.21313,0.00013,15.26511]
[1777919149183,41.46,80189.01,364.8,-0.21253,0.00013,15.24081]
[1777919149616,41.46,80186.65,364.8,-0.21284,0.00013,15.25321]
[1777919154285,41.45,80188.44,364.8,-0.21256,0.00013,15.24192]
[1777919154528,41.45,80188.44,364.8,-0.21256,0.00013,15.24192]
[1777919154582,41.45,80188.44,364.8,-0.21256,0.00013,15.24192]
[1777919154711,41.45,80188.44,364.8,-0.21256,0.00013,15.24192]
[1777919154964,41.45,80183.89,364.8,-0.21316,0.00013,15.26614]
[1777919155546,41.45,80183.89,364.8,-0.21316,0.00013,15.26614]
[1777919155959,41.45,80170.02,364.8,-0.21501,0.00013,15.34061]
[1777919157244,41.45,80166.69,364.8,-0.21545,0.00013,15.35814]
[1777919160478,41.41,80172.61,364.8,-0.21448,0.00013,15.31883]
[1777919161104,41.4,80176.71,364.8,-0.21385,0.00013,15.29364]
[1777919163455,41.39,80186.57,364.8,-0.21251,0.00013,15.23945]
[1777919165876,41.39,80187.16,364.8,-0.21242,0.00013,15.23598]
[1777919171511,41.38,80189.62,364.8,-0.21204,0.00013,15.22051]
[1777919172434,41.38,80189.62,364.8,-0.21204,0.00013,15.22051]
[1777919177554,41.38,80182.94,364.8,-0.2129,0.00013,15.25501]
[1777919179059,41.38,80182.94,364.8,-0.2129,0.00013,15.25501]
[1777919179217,41.37,80179.4,364.8,-0.21336,0.00013,15.27383]
[1777919181062,41.37,80178.59,364.8,-0.21347,0.00013,15.27795]
[1777919181179,41.37,80178.59,364.8,-0.21347,0.00013,15.27795]
[1777919181155,41.37,80178.52,364.8,-0.21347,0.00013,15.27808]
[1777919181394,41.37,80178.52,364.8,-0.21347,0.00013,15.27808]
[1777919181432,41.37,80178.52,364.8,-0.21347,0.00013,15.27808]
[1777919181975,41.37,80174.61,364.8,-0.21399,0.00013,15.29885]
[1777919185186,41.36,80169.19,364.8,-0.21466,0.00013,15.32574]
[1777919185241,41.35,80168.79,364.8,-0.21466,0.00013,15.32576]
[1777919187236,41.34,80163.99,364.8,-0.21526,0.00013,15.34949]
[1777919187245,41.34,80163.99,364.8,-0.21526,0.00013,15.34949]
[1777919187918,41.31,80164.3,364.8,-0.21507,0.00013,15.34169]
[1777919188354,41.31,80164.3,364.8,-0.21507,0.00013,15.34169]
[1777919190241,41.3,80163.85,364.8,-0.21507,0.00013,15.3418]
[1777919190390,41.29,80164.11,364.8,-0.21498,0.00013,15.33807]
[1777919190507,41.29,80164.11,364.8,-0.21498,0.00013,15.33807]
[1777919191053,41.29,80168.66,364.8,-0.21431,0.00013,15.30784]
[1777919193666,41.29,80176.18,364.8,-0.21328,0.00013,15.26614]
[1777919199189,41.28,80176.96,364.8,-0.21314,0.00013,15.26061]
[1777919205129,41.27,80175.8,364.8,-0.21325,0.00013,15.26499]
[1777919205783,41.27,80175.18,364.8,-0.21333,0.00013,15.26802]
[1777919205896,41.27,80175.18,364.8,-0.21333,0.00013,15.26802]
[1777919206071,41.27,80174.91,364.8,-0.21335,0.00013,15.26916]
[1777919206801,41.27,80174.91,364.8,-0.21335,0.00013,15.26916]
[1777919207166,41.27,80159.82,364.8,-0.21538,0.00014,15.35054]
[1777919207494,41.27,80159.82,364.8,-0.21538,0.00014,15.35054]
[1777919208097,41.27,80159.82,364.8,-0.21538,0.00014,15.35054]
[1777919213117,41.26,80153.47,364.8,-0.21621,0.00014,15.38337]
[1777919216417,41.26,80151.58,364.8,-0.21643,0.00014,15.39235]
[1777919216602,41.26,80151.58,364.8,-0.21643,0.00014,15.39235]
[1777919217292,41.26,80151.21,364.8,-0.21648,0.00014,15.39403]
[1777919219252,41.26,80151.72,364.8,-0.2164,0.00014,15.39096]
[1777919219263,41.26,80151.72,364.8,-0.2164,0.00014,15.39096]
[1777919220370,41.25,80155.42,364.8,-0.21588,0.00014,15.37041]
[1777919220509,41.25,80155.42,364.8,-0.21588,0.00014,15.37041]
[1777919221075,41.25,80155.42,364.8,-0.21588,0.00014,15.37041]
[1777919221615,41.25,80154.6,364.8,-0.21599,0.00014,15.37454]
[1777919222723,41.25,80153.13,364.8,-0.21618,0.00014,15.38216]
[1777919222783,41.25,80153.13,364.8,-0.21618,0.00014,15.38216]
[1777919222973,41.25,80153.13,364.8,-0.21618,0.00014,15.38216]
[1777919223694,41.25,80151.71,364.8,-0.21636,0.00014,15.3895]
[1777919223905,41.25,80151.71,364.8,-0.21636,0.00014,15.3895]
[1777919226991,41.24,80147.35,364.8,-0.21693,0.00014,15.41198]
[1777919228454,41.24,80151.87,364.8,-0.2163,0.00014,15.38697]
[1777919229465,41.24,80152.37,364.8,-0.21623,0.00014,15.38395]
[1777919231242,41.24,80146.38,364.8,-0.21703,0.00014,15.41589]
[1777919235599,41.22,80147.27,364.8,-0.21679,0.00014,15.40616]
[1777919241605,41.21,80144.97,364.8,-0.21705,0.00014,15.41641]
[1777919246626,41.2,80150.52,364.8,-0.21626,0.00014,15.38483]
[1777919247545,41.2,80150.21,364.8,-0.21629,0.00014,15.38616]
[1777919250347,41.19,80157.86,364.8,-0.21523,0.00014,15.34389]
[1777919254260,41.19,80159.66,364.8,-0.21492,0.00014,15.32783]
[1777919256715,41.19,80159.08,364.8,-0.21498,0.00014,15.33014]
[1777919257394,41.18,80158.33,364.8,-0.21507,0.00014,15.33391]
[1777919259132,41.18,80158.61,364.8,-0.21502,0.00014,15.33209]
[1777919259297,41.18,80158.61,364.8,-0.21502,0.00014,15.33209]
[1777919261235,41.18,80151.56,364.8,-0.21596,0.00014,15.36931]
[1777919265774,41.16,80147.65,364.8,-0.21638,0.00014,15.38588]
[1777919266668,41.16,80147.2,364.8,-0.21643,0.00014,15.38795]
[1777919267370,41.16,80147.18,364.8,-0.21643,0.00014,15.3877]
[1777919267620,41.16,80147.18,364.8,-0.21643,0.00014,15.3877]
[1777919269050,41.15,80146.32,364.8,-0.21653,0.00014,15.39198]
[1777919274371,41.09,80143.59,364.8,-0.21654,0.00014,15.39165]
[1777919278399,41.08,80143.44,364.8,-0.21653,0.00014,15.3911]
[1777919284342,41.07,80147.87,364.8,-0.21587,0.00014,15.36514]
[1777919285546,41.07,80152.47,364.8,-0.21524,0.00014,15.33991]
[1777919285713,41.07,80152.47,364.8,-0.21524,0.00014,15.33991]
[1777919285769,41.07,80152.47,364.8,-0.21524,0.00014,15.33991]
[1777919287172,41.07,80159.41,364.8,-0.21429,0.00014,15.30166]
[1777919287212,41.07,80159.41,364.8,-0.21429,0.00014,15.30166]
[1777919287260,41.07,80159.41,364.8,-0.21429,0.00014,15.30166]
[1777919287364,41.07,80161.12,364.8,-0.21406,0.00014,15.29238]
[1777919287457,41.07,80161.12,364.8,-0.21406,0.00014,15.29238]
[1777919287544,41.07,80161.12,364.8,-0.21406,0.00014,15.29238]
[1777919289282,41.07,80165.1,364.8,-0.21351,0.00014,15.2705]
[1777919289933,41.06,80165.1,364.8,-0.2135,0.00014,15.27016]
[1777919295459,40.99,80163.97,364.8,-0.21325,0.00014,15.25949]
[1777919295892,40.99,80163.97,364.8,-0.21325,0.00014,15.25949]
[1777919295946,40.99,80162.56,364.8,-0.21344,0.00014,15.26688]
[1777919297954,40.99,80162.09,364.8,-0.21349,0.00014,15.26916]
[1777919303203,40.98,80165.33,364.8,-0.21302,0.00014,15.25012]
[1777919309168,40.97,80168.02,364.8,-0.21262,0.00014,15.2339]
[1777919309320,40.97,80168.02,364.8,-0.21262,0.00014,15.2339]
[1777919311417,40.97,80175.37,364.8,-0.21161,0.00013,15.19303]
[1777919312661,40.97,80176.85,364.8,-0.21136,0.00013,15.17928]
[1777919315408,40.97,80178.82,364.8,-0.21109,0.00013,15.16803]
[1777919321760,40.97,80179.79,364.8,-0.21094,0.00013,15.16193]
[1777919322742,40.96,80181.48,364.8,-0.21071,0.00013,15.15255]
[1777919322744,40.96,80181.38,364.8,-0.21072,0.00013,15.15299]
[1777919327276,40.96,80183.32,364.8,-0.21044,0.00013,15.14173]
[1777919327398,40.96,80183.73,364.8,-0.21038,0.00013,15.13928]
[1777919329661,40.96,80191.35,364.8,-0.20935,0.00013,15.09693]
[1777919334349,40.96,80190.77,364.8,-0.20941,0.00013,15.09965]
[1777919340431,40.95,80195.59,364.8,-0.20875,0.00013,15.07227]
[1777919340560,40.95,80195.59,364.8,-0.20875,0.00013,15.07227]
[1777919342069,40.95,80198.96,364.8,-0.2083,0.00013,15.05363]
[1777919343396,40.95,80202.48,364.8,-0.20782,0.00013,15.03407]
[1777919343426,40.95,80202.48,364.8,-0.20782,0.00013,15.03407]
[1777919343972,40.95,80204.57,364.8,-0.20754,0.00013,15.0224]
[1777919345775,40.95,80211.33,364.8,-0.20663,0.00013,14.98487]
[1777919350555,40.95,80214.43,364.8,-0.20621,0.00013,14.96728]
[1777919351457,40.95,80217.82,364.8,-0.20576,0.00013,14.94848]
[1777919355956,40.95,80225.06,364.8,-0.2048,0.00013,14.90827]
[1777919357541,40.95,80226.38,364.8,-0.20462,0.00013,14.90094]
[1777919359377,40.95,80233.31,364.8,-0.20371,0.00013,14.86256]
[1777919359399,40.95,80233.31,364.8,-0.20371,0.00013,14.86256]
[1777919358984,40.95,80240.7,364.8,-0.20274,0.00013,14.82162]
[1777919359584,40.95,80240.7,364.8,-0.20274,0.00013,14.82162]
[1777919359588,40.95,80240.7,364.8,-0.20274,0.00013,14.82162]
[1777919359745,40.95,80240.7,364.8,-0.20274,0.00013,14.82162]
[1777919359814,40.95,80240.7,364.8,-0.20274,0.00013,14.82162]
[1777919359829,40.95,80240.7,364.8,-0.20274,0.00013,14.82162]
[1777919360281,40.95,80240.7,364.8,-0.20274,0.00013,14.82162]
[1777919360375,40.95,80244.38,364.8,-0.20226,0.00013,14.80128]
[1777919365470,40.95,80247.68,364.8,-0.20182,0.00013,14.78258]
[1777919365490,40.95,80247.68,364.8,-0.20182,0.00013,14.78258]
[1777919365615,40.95,80247.68,364.8,-0.20182,0.00013,14.78258]
[1777919366349,40.95,80247.68,364.8,-0.20182,0.00013,14.78258]
[1777919366429,40.94,80249.98,364.8,-0.20151,0.00013,14.76966]
[1777919370720,40.94,80247.03,364.8,-0.20189,0.00013,14.78568]
[1777919370758,40.94,80247.03,364.8,-0.20189,0.00013,14.78568]
[1777919371180,40.94,80248.59,364.8,-0.20163,0.00013,14.77139]
[1777919376219,40.94,80253.2,364.8,-0.20103,0.00013,14.74549]
[1777919381421,40.94,80256.15,364.8,-0.20064,0.00013,14.72896]
[1777919381837,40.94,80259.25,364.8,-0.20023,0.00013,14.71168]
[1777919381848,40.94,80259.25,364.8,-0.20023,0.00013,14.71168]
[1777919383049,40.94,80259.21,364.8,-0.20024,0.00013,14.71189]
[1777919387407,40.94,80257.19,364.8,-0.2005,0.00013,14.72314]
[1777919388106,40.94,80256.2,364.8,-0.20063,0.00013,14.72864]
[1777919391145,40.94,80254.68,364.8,-0.20083,0.00013,14.73702]
[1777919396334,40.94,80256.45,364.8,-0.2006,0.00013,14.72736]
[1777919402391,40.94,80257.72,364.8,-0.20044,0.00013,14.72072]
[1777919402991,40.94,80257.89,364.8,-0.20042,0.00013,14.71985]
[1777919404078,40.94,80256.98,364.8,-0.20054,0.00013,14.725]
[1777919405703,40.94,80255.19,364.8,-0.20078,0.00013,14.73495]
[1777919406417,40.94,80255.19,364.8,-0.20078,0.00013,14.73495]
[1777919406843,40.94,80254.51,364.8,-0.20087,0.00013,14.7387]
[1777919411651,40.94,80253.22,364.8,-0.20104,0.00013,14.74612]
[1777919412236,40.95,80240.46,364.8,-0.20271,0.00013,14.8171]
[1777919412929,40.95,80240.46,364.8,-0.20271,0.00013,14.8171]
[1777919419287,40.94,80233.3,364.8,-0.20365,0.00013,14.85654]
[1777919424322,40.94,80232.53,364.8,-0.20374,0.00013,14.86055]
[1777919428021,40.94,80229.82,364.8,-0.2041,0.00013,14.87538]
[1777919428028,40.94,80229.82,364.8,-0.2041,0.00013,14.87538]
[1777919428036,40.94,80229.82,364.8,-0.2041,0.00013,14.87538]
[1777919428460,40.94,80225.82,364.8,-0.20462,0.00013,14.89746]
[1777919429007,40.94,80225.82,364.8,-0.20462,0.00013,14.89746]
[1777919432971,40.94,80233.67,364.8,-0.20354,0.00013,14.84866]
[1777919434929,40.94,80233.43,364.8,-0.20358,0.00013,14.85017]
[1777919434948,40.94,80233.43,364.8,-0.20358,0.00013,14.85017]
[1777919434968,40.94,80233.43,364.8,-0.20358,0.00013,14.85017]
[1777919434976,40.94,80233.43,364.8,-0.20358,0.00013,14.85017]
[1777919435974,40.94,80235.97,364.8,-0.20324,0.00013,14.83617]
[1777919436408,40.94,80241.67,364.8,-0.2025,0.00013,14.80463]
[1777919437082,40.94,80241.67,364.8,-0.2025,0.00013,14.80463]
[1777919437530,40.94,80240.76,364.8,-0.20262,0.00013,14.80967]
[1777919443460,40.94,80239.43,364.8,-0.2028,0.00013,14.81722]
[1777919448495,40.95,80242.73,364.8,-0.20236,0.00013,14.79899]
[1777919448836,40.95,80242.73,364.8,-0.20236,0.00013,14.79899]
[1777919450895,40.95,80242.71,364.8,-0.20237,0.00013,14.79918]
[1777919455017,40.95,80242.62,364.8,-0.20238,0.00013,14.79984]
[1777919458027,40.95,80242.34,364.8,-0.20242,0.00013,14.80152]
[1777919458033,40.95,80242.34,364.8,-0.20242,0.00013,14.80152]
[1777919461268,40.95,80245.9,364.8,-0.20196,0.00013,14.78188]
[1777919461545,40.95,80245.9,364.8,-0.20196,0.00013,14.78188]
[1777919466624,40.95,80252.41,364.8,-0.20111,0.00013,14.74592]
[1777919468396,40.95,80252.41,364.8,-0.20111,0.00013,14.74592]
[1777919468651,40.95,80252.41,364.8,-0.20111,0.00013,14.74594]
[1777919469338,40.95,80252.41,364.8,-0.20111,0.00013,14.74594]
[1777919469439,40.95,80244.67,364.8,-0.20213,0.00013,14.78899]
[1777919471053,40.95,80239.89,364.8,-0.20276,0.00013,14.81559]
[1777919473802,40.95,80238.41,364.8,-0.20295,0.00013,14.82385]
[1777919479715,40.95,80231.25,364.8,-0.20389,0.00013,14.86345]
[1777919485318,40.95,80232.04,364.8,-0.20379,0.00013,14.85897]
[1777919488278,40.95,80232.38,364.8,-0.20374,0.00013,14.85703]
[1777919488717,40.95,80236.23,364.8,-0.20323,0.00013,14.83566]
[1777919493829,40.95,80239.41,364.8,-0.20277,0.00013,14.81272]
[1777919496399,40.95,80238.62,364.8,-0.20287,0.00013,14.81714]
[1777919497051,40.95,80238.43,364.8,-0.2029,0.00013,14.81823]
[1777919497649,40.95,80237.81,364.8,-0.20298,0.00013,14.8217]
[1777919498325,40.95,80237.81,364.8,-0.20298,0.00013,14.8217]
[1777919498481,40.95,80237.81,364.8,-0.20298,0.00013,14.8217]
[1777919503898,40.95,80233.01,364.8,-0.20361,0.00013,14.84831]
[1777919504993,40.95,80233.01,364.8,-0.20361,0.00013,14.84831]
[1777919506433,40.95,80234.67,364.8,-0.20339,0.00013,14.8391]
[1777919506519,40.95,80243.5,364.8,-0.20223,0.00013,14.79011]
[1777919508440,40.95,80247.69,364.8,-0.20169,0.00013,14.7669]
[1777919513874,40.95,80239.68,364.8,-0.20275,0.00013,14.81178]
[1777919514437,40.95,80239.68,364.8,-0.20275,0.00013,14.81178]
[1777919515426,40.95,80239.68,364.8,-0.20275,0.00013,14.81183]
[1777919519647,40.95,80239.14,364.8,-0.20282,0.00013,14.81503]
[1777919519805,40.95,80239.14,364.8,-0.20282,0.00013,14.81503]
[1777919520546,40.95,80239.14,364.8,-0.20282,0.00013,14.81503]
[1777919521586,40.95,80253.18,364.8,-0.20099,0.00013,14.73715]
[1777919521729,40.95,80253.18,364.8,-0.20099,0.00013,14.73715]
[1777919522316,40.95,80253.18,364.8,-0.20099,0.00013,14.73715]
[1777919527666,40.95,80252.91,364.8,-0.20103,0.00013,14.73891]
[1777919529109,40.95,80253.33,364.8,-0.20097,0.00013,14.73661]
[1777919530708,40.95,80253.84,364.8,-0.20091,0.00013,14.73385]
[1777919531885,40.95,80258.97,364.8,-0.20024,0.00013,14.70534]
[1777919534361,40.95,80260.11,364.8,-0.20009,0.00013,14.69909]
[1777919536175,40.95,80258.81,364.8,-0.20026,0.00013,14.70642]
[1777919537131,40.96,80244.05,364.8,-0.2022,0.00013,14.78863]
[1777919537933,40.96,80244.05,364.8,-0.2022,0.00013,14.78863]
[1777919538470,40.96,80244.05,364.8,-0.2022,0.00013,14.78863]
[1777919547181,40.96,80244.44,364.8,-0.20216,0.00013,14.78686]
[1777919548545,40.96,80244.93,364.8,-0.20209,0.00013,14.78419]
[1777919548552,40.96,80244.93,364.8,-0.20209,0.00013,14.78419]
[1777919554252,40.96,80238.98,364.8,-0.20283,0.00013,14.81195]
[1777919557452,40.96,80239.09,364.8,-0.20281,0.00013,14.81138]
[1777919557554,40.96,80239.09,364.8,-0.20281,0.00013,14.81138]
[1777919557586,40.96,80239.09,364.8,-0.20281,0.00013,14.81138]
[1777919557622,40.96,80238.56,364.8,-0.20288,0.00013,14.81435]
[1777919558664,40.96,80238.51,364.8,-0.20289,0.00013,14.81468]
[1777919559312,40.96,80238.51,364.8,-0.20289,0.00013,14.81468]
[1777919563945,40.96,80241.2,364.8,-0.20256,0.00013,14.80056]
[1777919569356,40.97,80238.02,364.8,-0.203,0.00013,14.81914]
[1777919572523,40.97,80238.2,364.8,-0.20298,0.00013,14.81845]
[1777919573279,40.97,80238.0,364.8,-0.20301,0.00013,14.81971]
[1777919577307,40.97,80243.83,364.8,-0.20226,0.00013,14.78805]
[1777919577867,40.97,80243.4,364.8,-0.20232,0.00013,14.79062]
[1777919582139,40.97,80243.33,364.8,-0.20235,0.00013,14.79172]
[1777919584255,40.98,80242.24,364.8,-0.2025,0.00013,14.79812]
[1777919584462,40.98,80242.06,364.8,-0.20252,0.00013,14.79929]
[1777919586397,40.98,80243.3,364.8,-0.20236,0.00013,14.79245]
[1777919586546,40.98,80243.3,364.8,-0.20236,0.00013,14.79245]
[1777919592518,40.98,80238.4,364.8,-0.20301,0.00013,14.81979]
[1777919597552,40.98,80240.34,364.8,-0.20276,0.00013,14.80925]
[1777919599718,40.98,80240.18,364.8,-0.20278,0.00013,14.81025]
[1777919599983,40.98,80240.18,364.8,-0.20278,0.00013,14.81025]
[1777919600550,40.98,80240.18,364.8,-0.20278,0.00013,14.81025]
[1777919601475,40.98,80245.92,364.8,-0.20203,0.00013,14.77845]
[1777919603967,40.98,80252.96,364.8,-0.20111,0.00013,14.7394]
[1777919607020,40.98,80252.61,364.8,-0.20116,0.00013,14.74143]
[1777919609679,40.98,80252.15,364.8,-0.20122,0.00013,14.74404]
[1777919610197,40.98,80250.63,364.8,-0.20142,0.00013,14.75251]
[1777919610741,40.98,80252.85,364.8,-0.20113,0.00013,14.74019]
[1777919611294,40.98,80252.85,364.8,-0.20113,0.00013,14.74019]
[1777919611452,40.98,80252.85,364.8,-0.20113,0.00013,14.74019]
[1777919616686,40.98,80255.32,364.8,-0.20077,0.00013,14.72161]
[1777919621721,40.98,80252.63,364.8,-0.20114,0.00013,14.73719]
[1777919625359,40.99,80257.11,364.8,-0.20056,0.00013,14.71248]
[1777919626356,40.99,80258.9,364.8,-0.20033,0.00013,14.70264]
[1777919631443,40.99,80258.1,364.8,-0.20044,0.00013,14.70761]
[1777919632050,40.99,80257.85,364.8,-0.20048,0.00013,14.70911]
[1777919632052,40.99,80257.85,364.8,-0.20048,0.00013,14.70911]
[1777919632147,40.99,80258.89,364.8,-0.20034,0.00013,14.70343]
[1777919638228,40.99,80260.66,364.8,-0.20012,0.00013,14.69369]
[1777919638968,40.99,80259.84,364.8,-0.20022,0.00013,14.69832]
[1777919639100,40.99,80259.84,364.8,-0.20022,0.00013,14.69832]
[1777919639113,40.99,80257.73,364.8,-0.2005,0.00013,14.71007]
[1777919640211,40.99,80250.45,364.8,-0.20145,0.00013,14.75057]
[1777919645328,40.99,80251.54,364.8,-0.20131,0.00013,14.74445]
[1777919650924,40.99,80255.37,364.8,-0.20081,0.00013,14.72324]
[1777919653740,40.99,80255.75,364.8,-0.20076,0.00013,14.72115]
[1777919653745,40.99,80255.75,364.8,-0.20076,0.00013,14.72115]
[1777919655642,40.99,80269.35,364.8,-0.19899,0.00013,14.64558]
[1777919656251,40.99,80269.35,364.8,-0.19899,0.00013,14.64558]
[1777919659079,40.99,80269.79,364.8,-0.19894,0.00013,14.64343]
[1777919659131,40.99,80274.1,364.8,-0.19839,0.00013,14.6195]
[1777919663771,40.99,80279.64,364.8,-0.19767,0.00013,14.58866]
[1777919664665,40.99,80279.21,364.8,-0.19773,0.00013,14.59108]
[1777919670725,40.99,80279.51,364.8,-0.19769,0.00013,14.58938]
[1777919675976,40.99,80273.39,364.8,-0.19843,0.00013,14.61788]
[1777919682141,40.99,80276.36,364.8,-0.19803,0.00013,14.60087]
[1777919682979,40.99,80276.36,364.8,-0.19803,0.00013,14.60087]
[1777919688184,40.99,80277.59,364.8,-0.19786,0.00013,14.59361]
[1777919693219,40.99,80281.24,364.8,-0.19739,0.00013,14.57299]
[1777919695656,40.99,80281.95,364.8,-0.19729,0.00013,14.56898]
[1777919697204,40.99,80288.45,364.8,-0.19645,0.00013,14.53257]
[1777919697546,40.99,80288.45,364.8,-0.19645,0.00013,14.53257]
[1777919697647,40.99,80289.81,364.8,-0.19628,0.00013,14.52496]
[1777919697941,40.99,80289.81,364.8,-0.19628,0.00013,14.52496]
[1777919698673,40.99,80289.81,364.8,-0.19628,0.00013,14.52496]
[1777919698686,40.99,80292.13,364.8,-0.19598,0.00013,14.51186]
[1777919699921,40.99,80292.41,364.8,-0.19594,0.00013,14.51026]
[1777919704580,40.99,80292.66,364.8,-0.19591,0.00013,14.50878]
[1777919706170,40.99,80293.39,364.8,-0.19581,0.00013,14.50467]
[1777919706272,40.99,80293.39,364.8,-0.19581,0.00013,14.50467]
[1777919706310,40.99,80294.2,364.8,-0.19571,0.00013,14.50013]
[1777919707444,40.99,80294.2,364.8,-0.19571,0.00013,14.50013]
[1777919709421,40.99,80295.89,364.8,-0.19549,0.00013,14.49051]
[1777919709462,40.99,80295.89,364.8,-0.19549,0.00013,14.49051]
[1777919709546,40.99,80295.89,364.8,-0.19549,0.00013,14.49051]
[1777919709737,40.99,80296.76,364.8,-0.19537,0.00013,14.48556]
[1777919710418,40.99,80296.76,364.8,-0.19537,0.00013,14.48556]
[1777919710782,40.99,80277.35,364.8,-0.19788,0.00013,14.59415]
[1777919711641,40.99,80277.35,364.8,-0.19788,0.00013,14.59415]
[1777919712995,40.98,80272.12,364.8,-0.19855,0.00013,14.62317]
[1777919718394,40.98,80272.05,364.8,-0.19855,0.00013,14.62299]
[1777919722437,40.98,80272.13,364.8,-0.19853,0.00013,14.62229]
[1777919722638,40.98,80271.01,364.8,-0.19867,0.00013,14.62845]
[1777919724978,40.98,80265.67,364.8,-0.19937,0.00013,14.65828]
[1777919725637,40.98,80254.63,364.8,-0.20081,0.00013,14.71973]
[1777919726768,40.98,80254.63,364.8,-0.20081,0.00013,14.71973]
[1777919727331,40.98,80251.74,364.8,-0.20118,0.00013,14.73573]
[1777919733500,40.98,80252.88,364.8,-0.20097,0.00013,14.72333]
[1777919738411,40.98,80254.6,364.8,-0.20074,0.00013,14.71354]
[1777919739188,40.98,80254.63,364.8,-0.20074,0.00013,14.71333]
[1777919741381,40.98,80254.89,364.8,-0.2007,0.00013,14.71178]
[1777919743377,40.98,80254.92,364.8,-0.20069,0.00013,14.71153]
[1777919748605,40.98,80250.98,364.8,-0.2012,0.00013,14.73307]
[1777919748925,40.98,80250.98,364.8,-0.2012,0.00013,14.73307]
[1777919749026,40.98,80250.98,364.8,-0.2012,0.00013,14.733]
[1777919750742,40.98,80250.98,364.8,-0.2012,0.00013,14.733]
[1777919756715,40.97,80253.43,364.8,-0.20087,0.00013,14.71916]
[1777919762432,40.97,80251.53,364.8,-0.20112,0.00013,14.72953]
[1777919767265,40.97,80253.59,364.8,-0.20084,0.00013,14.71792]
[1777919769212,40.97,80253.21,364.8,-0.20089,0.00013,14.71999]
[1777919769541,40.97,80253.21,364.8,-0.20089,0.00013,14.71999]
[1777919770411,40.97,80253.21,364.8,-0.20089,0.00013,14.71997]
[1777919775393,40.97,80256.52,364.8,-0.20046,0.00013,14.70143]
[1777919780829,40.97,80262.47,364.8,-0.19968,0.00013,14.66835]
[1777919785858,40.97,80262.42,364.8,-0.19969,0.00013,14.66879]
[1777919786135,40.97,80265.93,364.8,-0.19924,0.00013,14.64928]
[1777919786606,40.97,80265.93,364.8,-0.19924,0.00013,14.64928]
[1777919786884,40.97,80265.93,364.8,-0.19924,0.00013,14.64928]
[1777919787878,40.97,80275.8,364.8,-0.19796,0.00013,14.59432]
[1777919790840,40.97,80277.03,364.8,-0.1978,0.00013,14.58741]
[1777919790899,40.97,80263.0,364.8,-0.19962,0.00013,14.66566]
[1777919791099,40.97,80263.0,364.8,-0.19962,0.00013,14.66566]
[1777919791173,40.97,80263.0,364.8,-0.19962,0.00013,14.66566]
[1777919791906,40.97,80248.38,364.8,-0.20148,0.00013,14.74148]
[1777919792379,40.97,80248.38,364.8,-0.20148,0.00013,14.74148]
[1777919792695,40.97,80248.38,364.8,-0.20148,0.00013,14.74148]
[1777919792914,40.97,80243.16,364.8,-0.20216,0.00013,14.77056]
[1777919795755,40.97,80241.49,364.8,-0.20238,0.00013,14.77985]
[1777919795855,40.97,80243.74,364.8,-0.20209,0.00013,14.76738]
[1777919797006,40.97,80246.63,364.8,-0.20171,0.00013,14.75136]
[1777919802249,40.97,80247.41,364.8,-0.2016,0.00013,14.7466]
[1777919808018,40.97,80248.76,364.8,-0.20141,0.00013,14.73869]
[1777919813104,40.97,80252.89,364.8,-0.20087,0.00013,14.71553]
[1777919813646,40.97,80252.89,364.8,-0.20087,0.00013,14.71553]
[1777919813946,40.97,80257.64,364.8,-0.20025,0.00013,14.68908]
[1777919819278,40.97,80255.83,364.8,-0.20048,0.00013,14.69918]
[1777919820721,40.97,80253.93,364.8,-0.20073,0.00013,14.70975]
[1777919826145,40.97,80254.36,364.8,-0.20067,0.00013,14.70726]
[1777919827810,40.97,80254.36,364.8,-0.20067,0.00013,14.70726]
[1777919829903,40.97,80245.77,364.8,-0.2018,0.00013,14.75492]
[1777919833132,40.97,80242.7,364.8,-0.20219,0.00013,14.77171]
[1777919833665,40.97,80242.7,364.8,-0.20219,0.00013,14.77171]
[1777919834782,40.97,80231.35,364.8,-0.20368,0.00013,14.83458]
[1777919840250,40.97,80229.26,364.8,-0.20395,0.00013,14.84578]
[1777919841866,40.97,80229.26,364.8,-0.20395,0.00013,14.84578]
[1777919842545,40.97,80230.37,364.8,-0.2038,0.00013,14.83958]
[1777919842646,40.97,80223.2,364.8,-0.20475,0.00013,14.87921]
[1777919847473,40.96,80219.06,364.8,-0.20529,0.00013,14.90163]
[1777919847556,40.96,80219.06,364.8,-0.20529,0.00013,14.90163]
[1777919847924,40.96,80219.06,364.8,-0.20529,0.00013,14.90163]
[1777919847927,40.96,80219.21,364.8,-0.20526,0.00013,14.90067]
[1777919852568,40.96,80218.67,364.8,-0.20528,0.00013,14.89814]
[1777919854678,40.96,80210.5,364.8,-0.20637,0.00013,14.94321]
[1777919855628,40.96,80210.5,364.8,-0.20637,0.00013,14.94321]
[1777919856256,40.96,80209.43,364.8,-0.20651,0.00013,14.94905]
[1777919856460,40.96,80209.43,364.8,-0.20651,0.00013,14.94905]
[1777919856476,40.96,80209.43,364.8,-0.20651,0.00013,14.94905]
[1777919859507,40.96,80206.69,364.8,-0.20687,0.00013,14.96394]
[1777919863636,40.96,80212.02,364.8,-0.20615,0.00013,14.93427]
[1777919867178,40.96,80211.82,364.8,-0.20617,0.00013,14.93519]
[1777919869828,40.96,80208.77,364.8,-0.20658,0.00013,14.9519]
[1777919875077,40.96,80209.41,364.8,-0.20648,0.00013,14.94792]
[1777919875943,40.96,80209.41,364.8,-0.20648,0.00013,14.94792]
[1777919881264,40.96,80211.25,364.8,-0.20623,0.00013,14.93729]
[1777919882076,40.96,80211.6,364.8,-0.20618,0.00013,14.93529]
[1777919882559,40.96,80211.6,364.8,-0.20618,0.00013,14.93529]
[1777919887584,40.95,80210.51,364.8,-0.20631,0.00013,14.94089]
[1777919888213,40.95,80210.51,364.8,-0.20631,0.00013,14.94089]
[1777919893626,40.95,80210.51,364.8,-0.2063,0.00013,14.94035]
[1777919898661,40.95,80211.02,364.8,-0.20622,0.00013,14.93713]
[1777919903979,40.95,80209.92,364.8,-0.20636,0.00013,14.94286]
[1777919904003,40.95,80209.92,364.8,-0.20636,0.00013,14.94286]
[1777919911605,40.94,80207.4,364.8,-0.20668,0.00013,14.95589]
[1777919914505,40.94,80207.5,364.8,-0.2066,0.00013,14.94951]
[1777919917727,40.94,80218.84,364.8,-0.20509,0.00013,14.88665]
[1777919922829,40.94,80217.07,364.8,-0.20532,0.00013,14.89627]
[1777919923854,40.94,80217.07,364.8,-0.20532,0.00013,14.89627]
[1777919925963,40.94,80216.81,364.8,-0.20536,0.00013,14.89765]
[1777919931891,40.94,80214.2,364.8,-0.2057,0.00013,14.91181]
[1777919936927,40.94,80213.46,364.8,-0.20579,0.00013,14.91574]
[1777919941962,40.94,80208.93,364.8,-0.20639,0.00013,14.94059]
[1777919943657,40.94,80208.17,364.8,-0.20649,0.00013,14.94474]
[1777919945883,40.94,80217.61,364.8,-0.20523,0.00013,14.89245]
[1777919946302,40.94,80220.75,364.8,-0.20482,0.00013,14.87504]
[1777919949195,40.94,80225.55,364.8,-0.20418,0.00013,14.84849]
[1777919955055,40.94,80226.6,364.8,-0.20405,0.00013,14.84299]
[1777919955220,40.94,80226.6,364.8,-0.20405,0.00013,14.84299]
[1777919956062,40.94,80225.87,364.8,-0.20414,0.00013,14.84696]
[1777919961311,40.94,80228.57,364.8,-0.20378,0.00013,14.83172]
[1777919965630,40.94,80226.51,364.8,-0.20405,0.00013,14.84288]
[1777919968971,40.94,80226.15,364.8,-0.20409,0.00013,14.84466]
[1777919969391,40.94,80228.35,364.8,-0.2038,0.00013,14.8324]
[1777919969403,40.94,80228.35,364.8,-0.2038,0.00013,14.8324]
[1777919969597,40.94,80228.35,364.8,-0.2038,0.00013,14.8324]
[1777919969806,40.94,80234.05,364.8,-0.20305,0.00013,14.80074]
[1777919971083,40.94,80234.05,364.8,-0.20305,0.00013,14.80074]
[1777919971088,40.93,80238.05,364.8,-0.20246,0.00013,14.77276]
[1777919976201,40.93,80237.99,364.8,-0.20247,0.00013,14.77313]
[1777919977225,40.93,80237.99,364.8,-0.20247,0.00013,14.77313]
[1777919977688,40.93,80237.99,364.8,-0.20247,0.00013,14.77313]
[1777919978289,40.93,80238.7,364.8,-0.20238,0.00013,14.76921]
[1777919978329,40.93,80239.94,364.8,-0.20222,0.00013,14.76235]
[1777919979411,40.93,80239.94,364.8,-0.20222,0.00013,14.76235]
[1777919979511,40.93,80238.25,364.8,-0.20244,0.00013,14.77164]
[1777919982392,40.93,80237.19,364.8,-0.20258,0.00013,14.77759]
[1777919982494,40.93,80237.96,364.8,-0.20248,0.00013,14.77333]
[1777919984213,40.93,80237.64,364.8,-0.20252,0.00013,14.77501]
[1777919984366,40.93,80237.64,364.8,-0.20252,0.00013,14.77501]
[1777919984533,40.93,80237.64,364.8,-0.20252,0.00013,14.77501]
[1777919984613,40.93,80238.55,364.8,-0.20239,0.00013,14.76985]
[1777919985344,40.93,80238.55,364.8,-0.20239,0.00013,14.76985]
[1777919985412,40.93,80238.55,364.8,-0.20239,0.00013,14.76985]
[1777919985607,40.93,80238.55,364.8,-0.20239,0.00013,14.76985]
[1777919985767,40.93,80238.55,364.8,-0.20239,0.00013,14.76985]
[1777919985856,40.93,80244.75,364.8,-0.20158,0.00013,14.73542]
[1777919986785,40.93,80244.75,364.8,-0.20158,0.00013,14.73542]
[1777919987280,40.93,80249.16,364.8,-0.201,0.00013,14.71083]
[1777919988326,40.93,80250.74,364.8,-0.20079,0.00013,14.702]
[1777919992079,40.93,80252.66,364.8,-0.20054,0.00013,14.69127]
[1777919992257,40.93,80251.69,364.8,-0.20067,0.00013,14.69665]
[1777919993505,40.93,80249.66,364.8,-0.20093,0.00013,14.70795]
[1777919993582,40.93,80249.66,364.8,-0.20093,0.00013,14.70795]
[1777919993658,40.93,80247.84,364.8,-0.20117,0.00013,14.71805]
[1777919996072,40.93,80239.51,364.8,-0.20226,0.00013,14.76425]
[1777920001751,40.93,80238.98,364.8,-0.20232,0.00013,14.76694]
[1777920007419,40.93,80239.63,364.8,-0.20223,0.00013,14.76292]
[1777920011033,40.93,80239.22,364.8,-0.20228,0.00013,14.76508]
[1777920016486,40.93,80239.2,364.8,-0.20227,0.00013,14.76467]
[1777920017832,40.93,80239.2,364.8,-0.20227,0.00013,14.76467]
[1777920017931,40.93,80239.38,364.8,-0.20225,0.00013,14.76359]
[1777920021408,40.93,80240.42,364.8,-0.20211,0.00013,14.75795]
[1777920027563,40.93,80239.84,364.8,-0.2022,0.00013,14.7615]
[1777920029421,40.93,80239.7,364.8,-0.20222,0.00013,14.76233]
[1777920030307,40.93,80246.62,364.8,-0.20131,0.00013,14.7239]
[1777920031127,40.93,80250.53,364.8,-0.20075,0.00013,14.69672]
[1777920036626,40.93,80249.26,364.8,-0.20091,0.00013,14.70365]
[1777920038968,40.93,80251.19,364.8,-0.20066,0.00013,14.6929]
[1777920044681,40.93,80251.71,364.8,-0.20059,0.00013,14.69003]
[1777920049683,40.93,80251.22,364.8,-0.20065,0.00013,14.69275]
[1777920055759,40.93,80245.29,364.8,-0.20143,0.00013,14.72546]
[1777920059424,40.93,80245.26,364.8,-0.20143,0.00013,14.72551]
[1777920064426,40.93,80244.37,364.8,-0.20154,0.00013,14.73024]
[1777920064492,40.93,80244.37,364.8,-0.20154,0.00013,14.73024]
[1777920064883,40.93,80244.37,364.8,-0.20154,0.00013,14.73024]
[1777920064927,40.93,80252.0,364.8,-0.20054,0.00013,14.68772]
[1777920065535,40.93,80252.0,364.8,-0.20054,0.00013,14.68772]
[1777920066060,40.93,80258.57,364.8,-0.19968,0.00013,14.65109]
[1777920070864,40.92,80251.04,364.8,-0.20065,0.00013,14.69258]
[1777920074300,40.92,80250.69,364.8,-0.20069,0.00013,14.69403]
[1777920074892,40.92,80251.17,364.8,-0.20062,0.00013,14.6912]
[1777920077627,40.92,80250.4,364.8,-0.20072,0.00013,14.69544]
[1777920082948,40.92,80251.57,364.8,-0.20056,0.00013,14.68877]
[1777920085525,40.92,80251.5,364.8,-0.20057,0.00013,14.68911]
[1777920085626,40.92,80251.5,364.8,-0.20057,0.00013,14.68909]
[1777920086620,40.92,80251.5,364.8,-0.20057,0.00013,14.68909]
[1777920086975,40.92,80248.31,364.8,-0.20098,0.00013,14.70671]
[1777920092012,40.92,80242.92,364.8,-0.20163,0.00013,14.73086]
[1777920092900,40.92,80242.92,364.8,-0.20163,0.00013,14.73086]
[1777920095022,40.92,80241.3,364.8,-0.20184,0.00013,14.73973]
[1777920095920,40.92,80242.58,364.8,-0.20167,0.00013,14.73254]
[1777920097933,40.92,80242.5,364.8,-0.20168,0.00013,14.73285]
[1777920097984,40.92,80242.5,364.8,-0.20168,0.00013,14.73285]
[1777920098115,40.92,80239.47,364.8,-0.20208,0.00013,14.74963]
[1777920099061,40.92,80229.08,364.8,-0.20345,0.00013,14.80741]
[1777920099881,40.92,80229.08,364.8,-0.20345,0.00013,14.80741]
[1777920099991,40.92,80229.08,364.8,-0.20345,0.00013,14.80741]
[1777920100058,40.92,80229.08,364.8,-0.20345,0.00013,14.80741]
[1777920100143,40.92,80228.53,364.8,-0.20352,0.00013,14.81051]
[1777920101130,40.92,80220.9,364.8,-0.20453,0.00013,14.85291]
[1777920101546,40.92,80220.9,364.8,-0.20453,0.00013,14.85291]
[1777920101604,40.92,80220.9,364.8,-0.20453,0.00013,14.85291]
[1777920107121,40.92,80221.74,364.8,-0.20443,0.00013,14.84847]
[1777920112155,40.92,80221.25,364.8,-0.2045,0.00013,14.85141]
[1777920112883,40.92,80221.25,364.8,-0.2045,0.00013,14.85141]
[1777920118197,40.92,80221.12,364.8,-0.20452,0.00013,14.85237]
[1777920123235,40.92,80221.56,364.8,-0.20446,0.00013,14.85008]
[1777920125038,40.92,80220.82,364.8,-0.20456,0.00013,14.8542]
[1777920127997,40.92,80218.34,364.8,-0.20489,0.00013,14.868]
[1777920134313,40.92,80218.1,364.8,-0.20493,0.00013,14.86938]
[1777920137239,40.92,80219.22,364.8,-0.20478,0.00013,14.86318]
[1777920140686,40.92,80221.91,364.8,-0.20442,0.00013,14.84836]
[1777920142858,40.92,80221.79,364.8,-0.20444,0.00013,14.84905]
[1777920147888,40.92,80225.35,364.8,-0.20397,0.00013,14.82953]
[1777920153446,40.92,80225.66,364.8,-0.20389,0.00013,14.82263]
[1777920158774,40.92,80225.3,364.8,-0.20394,0.00013,14.82479]
[1777920164331,40.93,80225.38,364.8,-0.20393,0.00013,14.82452]
[1777920165724,40.93,80225.42,364.8,-0.20393,0.00013,14.82436]
[1777920165825,40.93,80225.16,364.8,-0.20397,0.00013,14.82584]
[1777920171371,40.92,80226.76,364.8,-0.20374,0.00013,14.81656]
[1777920174758,40.92,80220.46,364.8,-0.20457,0.00013,14.85122]
[1777920175306,40.92,80217.21,364.8,-0.205,0.00013,14.86907]
[1777920179123,40.92,80216.28,364.8,-0.20512,0.00013,14.87418]
[1777920184612,40.92,80216.4,364.8,-0.2051,0.00013,14.87341]
[1777920185952,40.92,80216.12,364.8,-0.20514,0.00013,14.87494]
[1777920192922,40.92,80212.0,364.8,-0.20569,0.00013,14.89759]
[1777920195984,40.92,80212.83,364.8,-0.20557,0.00013,14.89291]
[1777920196289,40.92,80212.83,364.8,-0.20557,0.00013,14.89291]
[1777920196390,40.92,80212.6,364.8,-0.2056,0.00013,14.89418]
[1777920196453,40.92,80212.6,364.8,-0.2056,0.00013,14.89418]
[1777920196510,40.92,80212.6,364.8,-0.2056,0.00013,14.89418]
[1777920198140,40.92,80207.91,364.8,-0.20623,0.00013,14.9201]
[1777920198231,40.92,80207.91,364.8,-0.20623,0.00013,14.9201]
[1777920198272,40.92,80205.06,364.8,-0.20661,0.00013,14.9358]
[1777920198819,40.92,80205.06,364.8,-0.20661,0.00013,14.9358]
[1777920199302,40.92,80194.23,364.8,-0.20805,0.00013,14.99547]
[1777920200578,40.92,80194.67,364.8,-0.208,0.00013,14.99317]
[1777920200606,40.92,80194.67,364.8,-0.208,0.00013,14.99317]
[1777920201225,40.92,80194.67,364.8,-0.208,0.00013,14.99317]
[1777920201265,40.92,80197.64,364.8,-0.2076,0.00013,14.97692]
[1777920201697,40.92,80197.64,364.8,-0.2076,0.00013,14.97692]
[1777920201788,40.92,80201.13,364.8,-0.20714,0.00013,14.95769]
[1777920202423,40.92,80201.13,364.8,-0.20714,0.00013,14.95769]
[1777920203670,40.92,80202.49,364.8,-0.20695,0.00013,14.9501]
[1777920203868,40.92,80202.49,364.8,-0.20695,0.00013,14.9501]
[1777920204080,40.92,80202.49,364.8,-0.20695,0.00013,14.9501]
[1777920206739,40.92,80199.54,364.8,-0.20734,0.00013,14.96611]
[1777920207556,40.92,80199.39,364.8,-0.20736,0.00013,14.96683]
[1777920207589,40.92,80199.39,364.8,-0.20736,0.00013,14.96683]
[1777920207926,40.92,80197.74,364.8,-0.20757,0.00013,14.97581]
[1777920208477,40.92,80197.74,364.8,-0.20757,0.00013,14.97581]
[1777920212100,40.92,80193.52,364.8,-0.20815,0.00013,14.99943]
[1777920212141,40.92,80193.52,364.8,-0.20815,0.00013,14.99943]
[1777920212284,40.92,80194.11,364.8,-0.20802,0.00013,14.9908]
[1777920214613,40.92,80195.65,364.8,-0.20781,0.00013,14.98229]
[1777920216861,40.92,80195.99,364.8,-0.20777,0.00013,14.98044]
[1777920216894,40.92,80196.38,364.8,-0.20772,0.00013,14.97832]
[1777920218896,40.92,80196.46,364.8,-0.20771,0.00013,14.97782]
[1777920219717,40.92,80195.36,364.8,-0.20785,0.00013,14.98384]
[1777920219757,40.92,80195.36,364.8,-0.20785,0.00013,14.98384]
[1777920220169,40.92,80195.36,364.8,-0.20785,0.00013,14.98384]
[1777920220373,40.92,80193.55,364.8,-0.20809,0.00013,14.99371]
[1777920220923,40.92,80191.44,364.8,-0.20837,0.00013,15.00523]
[1777920225928,40.92,80187.54,364.8,-0.2089,0.00013,15.0267]
[1777920226458,40.92,80186.71,364.8,-0.20901,0.00013,15.03126]
[1777920229591,40.92,80185.75,364.8,-0.20914,0.00013,15.03651]
[1777920232475,40.92,80180.8,364.8,-0.2098,0.00013,15.06368]
[1777920232549,40.92,80180.8,364.8,-0.2098,0.00013,15.06368]
[1777920232903,40.92,80180.8,364.8,-0.2098,0.00013,15.06368]
[1777920233006,40.92,80175.05,364.8,-0.21057,0.00013,15.09522]
[1777920234694,40.92,80173.22,364.8,-0.21082,0.00013,15.10531]
[1777920235925,40.92,80166.97,364.8,-0.21167,0.00014,15.13959]
[1777920237064,40.92,80162.77,364.8,-0.21224,0.00014,15.16258]
[1777920238082,40.92,80161.62,364.8,-0.21239,0.00014,15.16883]
[1777920238449,40.92,80161.13,364.8,-0.21246,0.00014,15.17146]
[1777920238606,40.92,80161.13,364.8,-0.21246,0.00014,15.17146]
[1777920239987,40.92,80160.86,364.8,-0.21249,0.00014,15.17289]
[1777920243511,40.92,80155.1,364.8,-0.21327,0.00014,15.20404]
[1777920247907,40.92,80153.78,364.8,-0.21344,0.00014,15.21081]
[1777920248155,40.92,80153.78,364.8,-0.21344,0.00014,15.21081]
[1777920248198,40.92,80151.13,364.8,-0.21379,0.00014,15.22516]
[1777920250100,40.92,80150.34,364.8,-0.2139,0.00014,15.22946]
[1777920250128,40.92,80150.85,364.8,-0.21383,0.00014,15.22665]
[1777920252143,40.91,80157.89,364.8,-0.21287,0.00014,15.18794]
[1777920254307,40.91,80162.32,364.8,-0.21226,0.00014,15.16363]
[1777920255762,40.91,80166.92,364.8,-0.21164,0.00014,15.13832]
[1777920261206,40.91,80167.04,364.8,-0.21162,0.00014,15.13741]
[1777920263637,40.91,80166.65,364.8,-0.21167,0.00014,15.13945]
[1777920265244,40.91,80160.55,364.8,-0.21249,0.00014,15.17279]
[1777920266526,40.91,80157.11,364.8,-0.21295,0.00014,15.19143]
[1777920268117,40.91,80158.83,364.8,-0.21272,0.00014,15.18191]
[1777920273290,40.91,80161.62,364.8,-0.21227,0.00014,15.16048]
[1777920274197,40.91,80161.62,364.8,-0.21227,0.00014,15.16048]
[1777920280256,40.9,80161.92,364.8,-0.21222,0.00014,15.15825]
[1777920285373,40.9,80161.74,364.8,-0.21223,0.00014,15.15854]
[1777920286392,40.9,80161.74,364.8,-0.21223,0.00014,15.15854]
[1777920288237,40.9,80161.44,364.8,-0.21226,0.00014,15.15997]
[1777920293430,40.9,80166.47,364.8,-0.21157,0.00014,15.13193]
[1777920295757,40.9,80166.44,364.8,-0.21157,0.00014,15.13202]
[1777920298341,40.9,80167.25,364.8,-0.21146,0.00014,15.12742]
[1777920298343,40.9,80167.25,364.8,-0.21146,0.00014,15.12742]
[1777920300315,40.9,80167.51,364.8,-0.21142,0.00014,15.12583]
[1777920301056,40.9,80168.11,364.8,-0.21133,0.00014,15.12247]
[1777920301134,40.9,80168.11,364.8,-0.21133,0.00014,15.12247]
[1777920301650,40.9,80164.86,364.8,-0.21177,0.00014,15.1402]
[1777920303212,40.9,80161.16,364.8,-0.21227,0.00014,15.16037]
[1777920303310,40.9,80151.57,364.8,-0.21357,0.00014,15.21268]
[1777920303958,40.9,80151.57,364.8,-0.21357,0.00014,15.21268]
[1777920306811,40.89,80135.68,364.8,-0.21573,0.00014,15.29884]
[1777920311458,40.89,80136.95,364.8,-0.21554,0.00014,15.29128]
[1777920313730,40.89,80134.7,364.8,-0.21584,0.00014,15.30306]
[1777920313824,40.89,80133.7,364.8,-0.21597,0.00014,15.30835]
[1777920314959,40.89,80133.7,364.8,-0.21597,0.00014,15.30835]
[1777920318653,40.89,80132.18,364.8,-0.21617,0.00014,15.31638]
[1777920318692,40.89,80132.18,364.8,-0.21617,0.00014,15.31638]
[1777920318724,40.89,80133.65,364.8,-0.21597,0.00014,15.30834]
[1777920320619,40.89,80140.87,364.8,-0.21498,0.00014,15.26885]
[1777920325654,40.88,80137.62,364.8,-0.21542,0.00014,15.28625]
[1777920327740,40.88,80135.84,364.8,-0.21566,0.00014,15.29587]
[1777920327957,40.88,80135.31,364.8,-0.21573,0.00014,15.29867]
[1777920333531,40.88,80132.89,364.8,-0.21601,0.00014,15.30629]
[1777920333670,40.88,80132.89,364.8,-0.21601,0.00014,15.30629]
[1777920333710,40.88,80133.16,364.8,-0.21597,0.00014,15.30479]
[1777920335700,40.88,80131.08,364.8,-0.21625,0.00014,15.31597]
[1777920335724,40.88,80130.82,364.8,-0.21629,0.00014,15.31722]
[1777920337705,40.88,80134.45,364.8,-0.21579,0.00014,15.29743]
[1777920339708,40.88,80132.06,364.8,-0.21611,0.00014,15.31039]
[1777920344788,40.88,80130.73,364.8,-0.21629,0.00014,15.31734]
[1777920349039,40.88,80130.28,364.8,-0.21635,0.00014,15.31962]
[1777920350930,40.88,80130.59,364.8,-0.2163,0.00014,15.31782]
[1777920351294,40.88,80130.59,364.8,-0.2163,0.00014,15.31782]
[1777920352543,40.88,80126.37,364.8,-0.21688,0.00014,15.34064]
[1777920353551,40.88,80126.69,364.8,-0.21683,0.00014,15.33881]
[1777920356523,40.88,80125.36,364.8,-0.21701,0.00014,15.34577]
[1777920357129,40.88,80125.36,364.8,-0.21701,0.00014,15.34577]
[1777920357316,40.88,80125.36,364.8,-0.21701,0.00014,15.34577]
[1777920357333,40.88,80125.42,364.8,-0.217,0.00014,15.34536]
[1777920357545,40.88,80125.42,364.8,-0.217,0.00014,15.34536]
[1777920360444,40.88,80134.38,364.8,-0.21576,0.00014,15.29643]
[1777920366946,40.87,80135.34,364.8,-0.21561,0.00014,15.2905]
[1777920367659,40.87,80133.14,364.8,-0.21591,0.00014,15.30236]
[1777920368342,40.87,80133.14,364.8,-0.21591,0.00014,15.30236]
[1777920368422,40.87,80128.25,364.8,-0.21658,0.00014,15.32883]
[1777920369186,40.87,80128.25,364.8,-0.21658,0.00014,15.32883]
[1777920373449,40.87,80125.35,364.8,-0.21697,0.00014,15.34411]
[1777920373456,40.87,80125.36,364.8,-0.21696,0.00014,15.34395]
[1777920373707,40.87,80125.36,364.8,-0.21696,0.00014,15.34395]
[1777920374544,40.87,80125.03,364.8,-0.21701,0.00014,15.34564]
[1777920375487,40.87,80125.03,364.8,-0.21701,0.00014,15.34564]
[1777920376008,40.87,80131.71,364.8,-0.21608,0.00014,15.30897]
[1777920381041,40.86,80132.48,364.8,-0.21597,0.00014,15.30445]
[1777920383163,40.86,80132.77,364.8,-0.21592,0.00014,15.30279]
[1777920388536,40.86,80132.2,364.8,-0.21599,0.00014,15.30549]
[1777920393976,40.86,80132.7,364.8,-0.21586,0.00014,15.29673]
[1777920397365,40.86,80133.87,364.8,-0.21569,0.00014,15.29007]
[1777920397377,40.86,80133.87,364.8,-0.21569,0.00014,15.29007]
[1777920397543,40.86,80135.03,364.8,-0.21553,0.00014,15.28366]
[1777920397612,40.86,80135.03,364.8,-0.21553,0.00014,15.28366]
[1777920397687,40.86,80135.03,364.8,-0.21553,0.00014,15.28366]
[1777920397869,40.86,80135.03,364.8,-0.21553,0.00014,15.28366]
[1777920397967,40.86,80135.03,364.8,-0.21553,0.00014,15.28366]
[1777920398101,40.86,80135.03,364.8,-0.21553,0.00014,15.28366]
[1777920398304,40.86,80135.03,364.8,-0.21553,0.00014,15.28366]
[1777920398360,40.86,80135.03,364.8,-0.21553,0.00014,15.28366]
[1777920398500,40.86,80149.97,364.8,-0.21349,0.00014,15.20203]
[1777920399167,40.86,80158.02,364.8,-0.21239,0.00014,15.15779]
[1777920401439,40.86,80159.33,364.8,-0.21221,0.00014,15.15048]
[1777920404074,40.85,80156.26,364.8,-0.21261,0.00014,15.16689]
[1777920404360,40.85,80156.26,364.8,-0.21261,0.00014,15.16689]
[1777920404637,40.85,80156.19,364.8,-0.21262,0.00014,15.16709]
[1777920406248,40.85,80156.42,364.8,-0.21258,0.00014,15.16566]
[1777920407881,40.85,80158.55,364.8,-0.21229,0.00014,15.15364]
[1777920410431,40.85,80159.81,364.8,-0.21211,0.00014,15.14642]
[1777920411434,40.85,80159.62,364.8,-0.21213,0.00014,15.14716]
[1777920412259,40.85,80151.53,364.8,-0.21322,0.00014,15.19132]
[1777920416800,40.85,80150.4,364.8,-0.21336,0.00014,15.19684]
[1777920423072,40.84,80156.93,364.8,-0.21245,0.00014,15.1601]
[1777920425629,40.84,80158.57,364.8,-0.21221,0.00014,15.1507]
[1777920427841,40.84,80158.82,364.8,-0.21217,0.00014,15.14909]
[1777920427893,40.84,80158.82,364.8,-0.21217,0.00014,15.14909]
[1777920432505,40.84,80159.4,364.8,-0.21209,0.00014,15.14557]
[1777920432400,40.84,80148.39,364.8,-0.21359,0.00014,15.20581]
[1777920432654,40.84,80148.39,364.8,-0.21359,0.00014,15.20581]
[1777920434328,40.84,80146.13,364.8,-0.21389,0.00014,15.2181]
[1777920434478,40.84,80146.13,364.8,-0.21389,0.00014,15.2181]
[1777920434531,40.84,80145.96,364.8,-0.21391,0.00014,15.2189]
[1777920434606,40.84,80145.96,364.8,-0.21391,0.00014,15.2189]
[1777920435423,40.84,80139.32,364.8,-0.21482,0.00014,15.25514]
[1777920435599,40.84,80139.32,364.8,-0.21482,0.00014,15.25514]
[1777920436996,40.84,80134.52,364.8,-0.21548,0.00014,15.28137]
[1777920442540,40.84,80131.27,364.8,-0.21592,0.00014,15.29893]
[1777920444847,40.83,80137.79,364.8,-0.21502,0.00014,15.26322]
[1777920450528,40.83,80136.86,364.8,-0.21515,0.00014,15.2681]
[1777920450740,40.83,80136.86,364.8,-0.21515,0.00014,15.2681]
[1777920450792,40.83,80136.86,364.8,-0.21515,0.00014,15.2681]
[1777920451375,40.83,80136.86,364.8,-0.21515,0.00014,15.2681]
[1777920456575,40.83,80133.62,364.8,-0.21553,0.00014,15.28001]
[1777920457218,40.83,80133.62,364.8,-0.21553,0.00014,15.28001]
[1777920458968,40.83,80135.06,364.8,-0.21533,0.00014,15.27204]
[1777920458986,40.83,80135.06,364.8,-0.21533,0.00014,15.27204]
[1777920459094,40.83,80135.06,364.8,-0.21533,0.00014,15.27204]
[1777920459597,40.83,80140.67,364.8,-0.21456,0.00014,15.2413]
[1777920465000,40.83,80145.05,364.8,-0.21396,0.00014,15.21711]
[1777920469829,40.83,80148.58,364.8,-0.21347,0.00014,15.19757]
[1777920469835,40.83,80148.58,364.8,-0.21347,0.00014,15.19757]
[1777920470396,40.83,80150.33,364.8,-0.21323,0.00014,15.18797]
[1777920475421,40.83,80151.57,364.8,-0.21304,0.00014,15.18055]
[1777920478960,40.82,80150.36,364.8,-0.2132,0.00014,15.18679]
[1777920485460,40.82,80152.18,364.8,-0.21293,0.00014,15.17605]
[1777920486374,40.82,80151.72,364.8,-0.21299,0.00014,15.17826]
[1777920486392,40.82,80151.72,364.8,-0.21299,0.00014,15.17826]
[1777920486441,40.82,80151.72,364.8,-0.21299,0.00014,15.17826]
[1777920486564,40.82,80147.9,364.8,-0.21351,0.00014,15.19902]
[1777920487897,40.82,80144.13,364.8,-0.21402,0.00014,15.21958]
[1777920488415,40.82,80140.92,364.8,-0.21446,0.00014,15.23704]
[1777920488856,40.82,80140.92,364.8,-0.21446,0.00014,15.23704]
[1777920494531,40.82,80138.2,364.8,-0.21483,0.00014,15.25187]
[1777920494544,40.82,80138.2,364.8,-0.21483,0.00014,15.25187]
[1777920495092,40.82,80136.46,364.8,-0.21507,0.00014,15.26133]
[1777920496751,40.82,80136.26,364.8,-0.21509,0.00014,15.26239]
[1777920501890,40.82,80134.69,364.8,-0.2153,0.00014,15.27071]
[1777920506926,40.82,80135.5,364.8,-0.21518,0.00014,15.26603]
[1777920511100,40.82,80135.06,364.8,-0.21524,0.00014,15.26829]
[1777920517044,40.81,80131.87,364.8,-0.21562,0.00014,15.2799]
[1777920520113,40.81,80132.32,364.8,-0.21555,0.00014,15.27725]
[1777920520256,40.81,80132.32,364.8,-0.21555,0.00014,15.27725]
[1777920525359,40.81,80130.56,364.8,-0.21579,0.00014,15.28649]
[1777920526676,40.81,80129.6,364.8,-0.21591,0.00014,15.2915]
[1777920527544,40.81,80129.6,364.8,-0.21591,0.00014,15.2915]
[1777920530015,40.81,80120.31,364.8,-0.21719,0.00014,15.34175]
[1777920533918,40.81,80114.7,364.8,-0.21795,0.00014,15.37179]
[1777920536384,40.81,80105.0,364.8,-0.21929,0.00014,15.42407]
[1777920539022,40.8,80105.55,364.8,-0.21919,0.00014,15.42048]
[1777920539981,40.8,80105.74,364.8,-0.21916,0.00014,15.41925]
[1777920540045,40.8,80105.74,364.8,-0.21916,0.00014,15.41925]
[1777920540795,40.8,80109.52,364.8,-0.21863,0.00014,15.39855]
[1777920541576,40.8,80109.52,364.8,-0.21863,0.00014,15.39855]
[1777920544963,40.8,80115.24,364.8,-0.21783,0.00014,15.36686]
[1777920546175,40.8,80117.81,364.8,-0.21747,0.00014,15.35277]
[1777920546457,40.8,80117.81,364.8,-0.21747,0.00014,15.35277]
[1777920546845,40.8,80123.2,364.8,-0.21672,0.00014,15.32333]
[1777920549185,40.8,80122.42,364.8,-0.21683,0.00014,15.32744]
[1777920549931,40.8,80122.42,364.8,-0.21682,0.00014,15.32738]
[1777920550749,40.8,80122.45,364.8,-0.21682,0.00014,15.32715]
[1777920552259,40.8,80124.35,364.8,-0.21655,0.00014,15.31674]
[1777920552264,40.8,80124.35,364.8,-0.21655,0.00014,15.31674]
[1777920553041,40.79,80124.88,364.8,-0.21648,0.00014,15.3138]
[1777920557260,40.79,80125.18,364.8,-0.21643,0.00014,15.31195]
[1777920557284,40.79,80125.18,364.8,-0.21643,0.00014,15.31195]
[1777920557770,40.79,80127.77,364.8,-0.21608,0.00014,15.29779]
[1777920562972,40.79,80132.17,364.8,-0.21547,0.00014,15.27372]
[1777920566535,40.79,80131.92,364.8,-0.2155,0.00014,15.27504]
[1777920570085,40.79,80126.14,364.8,-0.21629,0.00014,15.30642]
[1777920575408,40.79,80126.33,364.8,-0.21621,0.00014,15.29967]
[1777920577974,40.79,80125.9,364.8,-0.21627,0.00014,15.30187]
[1777920579192,40.79,80121.67,364.8,-0.21685,0.00014,15.32486]
[1777920582212,40.79,80120.05,364.8,-0.21707,0.00014,15.33343]
[1777920582471,40.79,80120.05,364.8,-0.21707,0.00014,15.33343]
[1777920582545,40.79,80120.05,364.8,-0.21707,0.00014,15.33343]
[1777920583174,40.79,80121.73,364.8,-0.21683,0.00014,15.3242]
[1777920583202,40.79,80121.73,364.8,-0.21683,0.00014,15.3242]
[1777920583609,40.79,80121.73,364.8,-0.21683,0.00014,15.3242]
[1777920585332,40.79,80129.11,364.8,-0.21581,0.00014,15.28379]
[1777920588274,40.79,80129.01,364.8,-0.21583,0.00014,15.28429]
[1777920593044,40.79,80133.0,364.8,-0.21528,0.00014,15.26248]
[1777920593867,40.79,80133.19,364.8,-0.21525,0.00014,15.26145]
[1777920595327,40.79,80134.34,364.8,-0.21509,0.00014,15.25518]
[1777920596666,40.79,80143.96,364.8,-0.21378,0.00014,15.20261]
[1777920597908,40.79,80145.67,364.8,-0.21354,0.00014,15.19328]
[1777920598105,40.79,80145.67,364.8,-0.21354,0.00014,15.19328]
[1777920598563,40.79,80148.85,364.8,-0.21311,0.00014,15.17594]
[1777920599290,40.79,80148.85,364.8,-0.21311,0.00014,15.17594]
[1777920604807,40.79,80151.99,364.8,-0.21268,0.00014,15.15883]
[1777920605128,40.79,80151.99,364.8,-0.21268,0.00014,15.15883]
[1777920605149,40.79,80151.99,364.8,-0.21268,0.00014,15.15883]
[1777920605313,40.79,80151.99,364.8,-0.21268,0.00014,15.15883]
[1777920605334,40.79,80151.99,364.8,-0.21268,0.00014,15.15883]
[1777920605649,40.79,80151.99,364.8,-0.21268,0.00014,15.15883]
[1777920605724,40.79,80161.97,364.8,-0.21133,0.00014,15.10406]
[1777920606439,40.79,80161.97,364.8,-0.21133,0.00014,15.10406]
[1777920606547,40.79,80161.97,364.8,-0.21133,0.00014,15.10406]
[1777920608153,40.79,80158.82,364.8,-0.21175,0.00014,15.12124]
[1777920608777,40.79,80156.23,364.8,-0.2121,0.00014,15.13542]
[1777920611330,40.79,80154.26,364.8,-0.21237,0.00014,15.1461]
[1777920611655,40.79,80153.01,364.8,-0.21254,0.00014,15.15288]
[1777920612454,40.79,80153.01,364.8,-0.21254,0.00014,15.15288]
[1777920612661,40.79,80153.15,364.8,-0.21252,0.00014,15.15215]
[1777920613186,40.79,80153.15,364.8,-0.21252,0.00014,15.15215]
[1777920613191,40.79,80153.15,364.8,-0.21252,0.00014,15.15215]
[1777920613248,40.79,80153.15,364.8,-0.21252,0.00014,15.15215]
[1777920613544,40.79,80153.15,364.8,-0.21252,0.00014,15.15215]
[1777920613726,40.79,80153.15,364.8,-0.21252,0.00014,15.15215]
[1777920613669,40.79,80144.68,364.8,-0.21367,0.00014,15.19848]
[1777920613825,40.79,80144.68,364.8,-0.21367,0.00014,15.19848]
[1777920617833,40.79,80146.72,364.8,-0.21339,0.00014,15.18729]
[1777920623739,40.79,80146.2,364.8,-0.21347,0.00014,15.19023]
[1777920623851,40.79,80146.2,364.8,-0.21347,0.00014,15.19023]
[1777920624328,40.79,80146.2,364.8,-0.21347,0.00014,15.19023]
[1777920629781,40.79,80143.92,364.8,-0.21378,0.00014,15.2028]
[1777920632916,40.79,80143.63,364.8,-0.21382,0.00014,15.2044]
[1777920636211,40.79,80143.73,364.8,-0.21376,0.00014,15.19838]
[1777920636226,40.79,80143.73,364.8,-0.21376,0.00014,15.19838]
[1777920636830,40.79,80143.51,364.8,-0.21378,0.00014,15.19949]
[1777920636978,40.79,80143.51,364.8,-0.21378,0.00014,15.19949]
[1777920637837,40.79,80139.08,364.8,-0.21439,0.00014,15.22375]
[1777920637929,40.79,80139.08,364.8,-0.21439,0.00014,15.22375]
[1777920638171,40.79,80139.08,364.8,-0.21439,0.00014,15.22375]
[1777920638600,40.79,80139.08,364.8,-0.21439,0.00014,15.22375]
[1777920638844,40.79,80135.95,364.8,-0.21482,0.00014,15.24093]
[1777920638947,40.79,80135.95,364.8,-0.21482,0.00014,15.24093]
[1777920643265,40.79,80135.15,364.8,-0.21494,0.00014,15.24546]
[1777920644350,40.79,80135.1,364.8,-0.21494,0.00014,15.24579]
[1777920645259,40.79,80135.98,364.8,-0.21482,0.00014,15.24105]
[1777920650930,40.79,80133.78,364.8,-0.21514,0.00014,15.25358]
[1777920652347,40.79,80133.78,364.8,-0.21514,0.00014,15.25358]
[1777920652549,40.79,80133.78,364.8,-0.21514,0.00014,15.25358]
[1777920652587,40.79,80133.78,364.8,-0.21514,0.00014,15.25358]
[1777920652755,40.79,80133.78,364.8,-0.21514,0.00014,15.25358]
[1777920652944,40.79,80124.13,364.8,-0.21647,0.00014,15.30639]
[1777920654299,40.79,80124.13,364.8,-0.21647,0.00014,15.30639]
[1777920657991,40.79,80114.29,364.8,-0.21783,0.00014,15.35992]
[1777920658379,40.79,80114.29,364.8,-0.21783,0.00014,15.35992]
[1777920660676,40.79,80112.2,364.8,-0.21812,0.00014,15.37116]
[1777920660776,40.79,80111.77,364.8,-0.21817,0.00014,15.37343]
[1777920665759,40.79,80101.2,364.8,-0.21964,0.00014,15.43073]
[1777920668049,40.79,80109.47,364.8,-0.21849,0.00014,15.38581]
[1777920669235,40.79,80109.47,364.8,-0.21849,0.00014,15.38581]
[1777920669273,40.79,80109.91,364.8,-0.21843,0.00014,15.38344]
[1777920671263,40.79,80114.73,364.8,-0.21776,0.00014,15.35716]
[1777920677112,40.79,80114.88,364.8,-0.21773,0.00014,15.35596]
[1777920682147,40.79,80115.22,364.8,-0.21767,0.00014,15.35379]
[1777920687181,40.79,80114.82,364.8,-0.21772,0.00014,15.35563]
[1777920691546,40.79,80114.7,364.8,-0.21773,0.00014,15.35608]
[1777920697352,40.78,80113.09,364.8,-0.21789,0.00014,15.35886]
[1777920697431,40.78,80112.97,364.8,-0.21791,0.00014,15.35944]
[1777920698339,40.78,80112.97,364.8,-0.21791,0.00014,15.35944]
[1777920698953,40.78,80111.17,364.8,-0.21816,0.00014,15.36916]
[1777920699480,40.78,80111.17,364.8,-0.21816,0.00014,15.36916]
[1777920700964,40.78,80110.25,364.8,-0.21828,0.00014,15.37419]
[1777920706317,40.78,80108.66,364.8,-0.21849,0.00014,15.38242]
[1777920711721,40.78,80108.47,364.8,-0.21851,0.00014,15.38311]
[1777920713571,40.78,80115.91,364.8,-0.21748,0.00014,15.34245]
[1777920717551,40.78,80112.07,364.8,-0.21801,0.00014,15.36322]
[1777920717650,40.78,80111.04,364.8,-0.21815,0.00014,15.36875]
[1777920721659,40.77,80107.54,364.8,-0.21862,0.00014,15.3872]
[1777920721663,40.77,80107.54,364.8,-0.21862,0.00014,15.3872]
[1777920721797,40.77,80107.77,364.8,-0.21859,0.00014,15.38595]
[1777920727840,40.77,80106.22,364.8,-0.21879,0.00014,15.39392]
[1777920727942,40.77,80105.08,364.8,-0.21894,0.00014,15.39991]
[1777920733508,40.77,80104.93,364.8,-0.21894,0.00014,15.39992]
[1777920738543,40.76,80104.49,364.8,-0.21899,0.00014,15.40152]
[1777920741280,40.76,80104.28,364.8,-0.21901,0.00014,15.40235]
[1777920741418,40.76,80104.28,364.8,-0.21901,0.00014,15.40235]
[1777920741517,40.76,80104.28,364.8,-0.21901,0.00014,15.40235]
[1777920741873,40.76,80104.28,364.8,-0.21901,0.00014,15.40235]
[1777920741870,40.76,80087.85,364.8,-0.22129,0.00014,15.49116]
[1777920742152,40.76,80087.85,364.8,-0.22129,0.00014,15.49116]
[1777920742495,40.76,80087.85,364.8,-0.22129,0.00014,15.49116]
[1777920742628,40.76,80087.85,364.8,-0.22129,0.00014,15.49116]
[1777920742930,40.76,80087.85,364.8,-0.22129,0.00014,15.49116]
[1777920742822,40.76,80091.08,364.8,-0.22084,0.00014,15.47351]
[1777920742971,40.76,80091.08,364.8,-0.22084,0.00014,15.47351]
[1777920743159,40.76,80091.08,364.8,-0.22084,0.00014,15.47351]
[1777920743838,40.76,80091.08,364.8,-0.22084,0.00014,15.47351]
[1777920743838,40.76,80091.08,364.8,-0.22084,0.00014,15.47351]
[1777920743901,40.76,80091.08,364.8,-0.22084,0.00014,15.47351]
[1777920743907,40.76,80085.69,364.8,-0.22159,0.00014,15.50263]
[1777920743973,40.76,80085.69,364.8,-0.22159,0.00014,15.50263]
[1777920744310,40.76,80085.69,364.8,-0.22159,0.00014,15.50263]
[1777920744800,40.76,80068.4,364.8,-0.22402,0.00014,15.59576]
[1777920745388,40.76,80068.4,364.8,-0.22402,0.00014,15.59576]
[1777920747589,40.76,80071.77,364.8,-0.22353,0.00014,15.57731]
[1777920747884,40.76,80071.47,364.8,-0.22358,0.00014,15.57893]
[1777920748114,40.76,80071.47,364.8,-0.22358,0.00014,15.57893]
[1777920748908,40.76,80081.94,364.8,-0.2221,0.00014,15.52223]
[1777920749479,40.76,80081.94,364.8,-0.2221,0.00014,15.52223]
[1777920750365,40.76,80083.13,364.8,-0.22193,0.00014,15.51581]
[1777920750429,40.76,80083.13,364.8,-0.22193,0.00014,15.51581]
[1777920750510,40.76,80083.13,364.8,-0.22193,0.00014,15.51581]
[1777920750648,40.76,80083.13,364.8,-0.22193,0.00014,15.51581]
[1777920750663,40.76,80083.13,364.8,-0.22193,0.00014,15.51581]
[1777920750823,40.76,80075.09,364.8,-0.22306,0.00014,15.55905]
[1777920751515,40.76,80075.09,364.8,-0.22306,0.00014,15.55905]
[1777920751651,40.76,80082.93,364.8,-0.22191,0.00014,15.51119]
[1777920752349,40.76,80082.93,364.8,-0.22191,0.00014,15.51119]
[1777920752401,40.76,80082.93,364.8,-0.22191,0.00014,15.51119]
[1777920752455,40.76,80082.93,364.8,-0.22191,0.00014,15.51119]
[1777920757705,40.75,80082.58,364.8,-0.22194,0.00014,15.51252]
[1777920762740,40.75,80081.93,364.8,-0.22202,0.00014,15.51557]
[1777920767775,40.75,80081.87,364.8,-0.22201,0.00014,15.51536]
[1777920771589,40.75,80082.46,364.8,-0.22192,0.00014,15.51185]
[1777920772733,40.75,80084.28,364.8,-0.22167,0.00014,15.50192]
[1777920773308,40.75,80085.65,364.8,-0.22147,0.00014,15.49441]
[1777920776361,40.75,80087.38,364.8,-0.22122,0.00014,15.48481]
[1777920776364,40.75,80087.38,364.8,-0.22122,0.00014,15.48481]
[1777920776843,40.75,80088.31,364.8,-0.22109,0.00014,15.47971]
[1777920778165,40.75,80087.66,364.8,-0.22118,0.00014,15.48304]
[1777920778367,40.75,80087.66,364.8,-0.22118,0.00014,15.48304]
[1777920778858,40.74,80087.31,364.8,-0.22122,0.00014,15.48476]
[1777920783892,40.74,80088.05,364.8,-0.22111,0.00014,15.48041]
[1777920785810,40.74,80088.23,364.8,-0.22108,0.00014,15.47932]
[1777920785906,40.74,80088.63,364.8,-0.22103,0.00014,15.47716]
[1777920787640,40.74,80088.08,364.8,-0.2211,0.00014,15.48007]
[1777920787920,40.74,80084.74,364.8,-0.22157,0.00014,15.49795]
[1777920789543,40.74,80081.48,364.8,-0.22202,0.00014,15.5155]
[1777920789934,40.74,80079.56,364.8,-0.22229,0.00014,15.52578]
[1777920790419,40.74,80079.56,364.8,-0.22229,0.00014,15.52578]
[1777920790420,40.74,80079.56,364.8,-0.22229,0.00014,15.52578]
[1777920790528,40.74,80079.56,364.8,-0.22229,0.00014,15.52578]
[1777920790992,40.74,80075.78,364.8,-0.22281,0.00014,15.54584]
[1777920796803,40.74,80072.82,364.8,-0.22321,0.00014,15.5611]
[1777920796923,40.74,80072.82,364.8,-0.22321,0.00014,15.5611]
[1777920796985,40.74,80071.52,364.8,-0.22339,0.00014,15.5681]
[1777920797037,40.74,80071.52,364.8,-0.22339,0.00014,15.5681]
[1777920797081,40.74,80071.52,364.8,-0.22339,0.00014,15.5681]
[1777920797992,40.73,80059.16,364.8,-0.22513,0.00014,15.63429]
[1777920800432,40.73,80062.32,364.8,-0.22467,0.00014,15.617]
[1777920801631,40.73,80059.73,364.8,-0.22504,0.00014,15.63076]
[1777920801922,40.73,80059.73,364.8,-0.22504,0.00014,15.63076]
[1777920801935,40.73,80059.73,364.8,-0.22504,0.00014,15.63076]
[1777920802527,40.73,80059.89,364.8,-0.22501,0.00014,15.62974]
[1777920807863,40.73,80058.41,364.8,-0.2252,0.00014,15.63716]
[1777920813207,40.72,80057.96,364.8,-0.22519,0.00014,15.63305]
[1777920819147,40.72,80059.14,364.8,-0.225,0.00014,15.62578]
[1777920824498,40.72,80055.88,364.8,-0.22545,0.00014,15.64271]
[1777920830452,40.71,80051.94,364.8,-0.22598,0.00014,15.663]
[1777920832041,40.71,80052.0,364.8,-0.22597,0.00014,15.66254]
[1777920832151,40.71,80052.02,364.8,-0.22597,0.00014,15.66229]
[1777920835327,40.71,80044.33,364.8,-0.22705,0.00014,15.70301]
[1777920837857,40.71,80044.34,364.8,-0.22704,0.00014,15.70263]
[1777920840923,40.71,80044.02,364.8,-0.22707,0.00014,15.70373]
[1777920840927,40.71,80044.09,364.8,-0.22706,0.00014,15.70335]
[1777920843157,40.7,80040.67,364.8,-0.22754,0.00014,15.72144]
[1777920845330,40.7,80031.12,364.8,-0.22889,0.00014,15.77215]
[1777920850518,40.7,80029.69,364.8,-0.22908,0.00014,15.77926]
[1777920851237,40.7,80029.62,364.8,-0.22909,0.00014,15.7795]
[1777920856407,40.7,80028.5,364.8,-0.22923,0.00014,15.78466]
[1777920860435,40.69,80035.26,364.8,-0.22825,0.00014,15.74818]
[1777920865470,40.69,80036.5,364.8,-0.22807,0.00014,15.74114]
[1777920869125,40.69,80036.35,364.8,-0.22808,0.00014,15.74169]
[1777920874533,40.69,80035.97,364.8,-0.22807,0.00014,15.73777]
[1777920878350,40.69,80029.62,364.8,-0.22897,0.00014,15.77135]
[1777920878422,40.69,80029.62,364.8,-0.22897,0.00014,15.77135]
[1777920878441,40.69,80029.62,364.8,-0.22897,0.00014,15.77135]
[1777920878772,40.69,80029.62,364.8,-0.22897,0.00014,15.77135]
[1777920881740,40.68,80029.18,364.8,-0.22903,0.00014,15.77331]
[1777920881786,40.68,80028.2,364.8,-0.22916,0.00014,15.7784]
[1777920882951,40.68,80028.2,364.8,-0.22916,0.00014,15.7784]
[1777920883031,40.68,80028.23,364.8,-0.22915,0.00014,15.77777]
[1777920884059,40.68,80028.23,364.8,-0.22915,0.00014,15.77777]
[1777920884110,40.68,80029.2,364.8,-0.229,0.00014,15.77248]
[1777920884489,40.68,80029.2,364.8,-0.229,0.00014,15.77248]
[1777920885027,40.68,80030.02,364.8,-0.22889,0.00014,15.7681]
[1777920885205,40.68,80030.02,364.8,-0.22889,0.00014,15.7681]
[1777920885644,40.68,80030.02,364.8,-0.22889,0.00014,15.7681]
[1777920885646,40.68,80033.16,364.8,-0.22843,0.00014,15.75124]
[1777920887688,40.68,80034.49,364.8,-0.22824,0.00014,15.74394]
[1777920893666,40.67,80032.65,364.8,-0.22846,0.00014,15.75231]
[1777920894964,40.67,80032.65,364.8,-0.22846,0.00014,15.75231]
[1777920895009,40.67,80031.92,364.8,-0.22856,0.00014,15.756]
[1777920900714,40.67,80032.26,364.8,-0.22849,0.00014,15.75305]
[1777920903194,40.66,80031.86,364.8,-0.22853,0.00014,15.75482]
[1777920908771,40.66,80033.17,364.8,-0.22833,0.00014,15.74713]
[1777920911038,40.66,80032.64,364.8,-0.2284,0.00014,15.74986]
[1777920916827,40.66,80035.86,364.8,-0.22791,0.00014,15.73161]
[1777920921862,40.65,80035.43,364.8,-0.22796,0.00014,15.7331]
[1777920926897,40.65,80038.96,364.8,-0.22743,0.00014,15.71351]
[1777920931932,40.65,80038.57,364.8,-0.22742,0.00014,15.7095]
[1777920934953,40.64,80045.66,364.8,-0.2264,0.00014,15.67113]
[1777920938528,40.64,80046.25,364.8,-0.22631,0.00014,15.6677]
[1777920944017,40.64,80045.08,364.8,-0.22647,0.00014,15.67347]
[1777920948708,40.64,80048.19,364.8,-0.22602,0.00014,15.65644]
[1777920954087,40.64,80049.14,364.8,-0.22587,0.00014,15.65095]
[1777920959123,40.63,80048.21,364.8,-0.22599,0.00014,15.65558]
[1777920963258,40.63,80051.25,364.8,-0.22555,0.00014,15.63897]
[1777920967089,40.63,80050.24,364.8,-0.22569,0.00014,15.64422]
[1777920967760,40.63,80050.78,364.8,-0.22562,0.00014,15.64126]
[1777920968743,40.63,80051.33,364.8,-0.22554,0.00014,15.63825]
[1777920969193,40.63,80050.83,364.8,-0.2256,0.00014,15.64078]
[1777920974207,40.63,80050.68,364.8,-0.22561,0.00014,15.64111]
[1777920979263,40.62,80050.3,364.8,-0.22564,0.00014,15.64206]
[1777920984353,40.62,80052.99,364.8,-0.22524,0.00014,15.62699]
[1777920984441,40.62,80052.99,364.8,-0.22524,0.00014,15.62699]
[1777920985093,40.62,80052.99,364.8,-0.22524,0.00014,15.62699]
[1777920985181,40.62,80053.0,364.8,-0.22524,0.00014,15.6268]
[1777920985442,40.62,80053.0,364.8,-0.22524,0.00014,15.6268]
[1777920985619,40.62,80053.0,364.8,-0.22524,0.00014,15.6268]
[1777920985824,40.62,80062.96,364.8,-0.22382,0.00014,15.57292]
[1777920986888,40.61,80071.81,364.8,-0.22252,0.00014,15.52306]
[1777920987667,40.61,80071.81,364.8,-0.22252,0.00014,15.52306]
[1777920993204,40.59,80069.97,364.8,-0.22265,0.00014,15.52419]
[1777920993652,40.58,80069.98,364.8,-0.22256,0.00014,15.52071]
[1777920998995,40.57,80069.28,364.8,-0.22264,0.00014,15.52381]
[1777920999065,40.57,80069.28,364.8,-0.22264,0.00014,15.52381]
[1777920999413,40.57,80069.41,364.8,-0.22262,0.00014,15.52292]
[1777921002184,40.57,80074.0,364.8,-0.22196,0.00014,15.49769]
[1777921005375,40.57,80068.72,364.8,-0.22269,0.00014,15.52559]
[1777921006389,40.57,80069.37,364.8,-0.22259,0.00014,15.52186]
[1777921007714,40.57,80069.55,364.8,-0.22256,0.00014,15.5207]
[1777921007858,40.57,80069.55,364.8,-0.22256,0.00014,15.5207]
[1777921009737,40.57,80071.9,364.8,-0.22222,0.00014,15.5076]
[1777921009772,40.57,80071.9,364.8,-0.22222,0.00014,15.5076]
[1777921010133,40.57,80071.9,364.8,-0.22222,0.00014,15.5076]
[1777921010502,40.56,80074.43,364.8,-0.22185,0.00014,15.49355]
[1777921012209,40.56,80075.19,364.8,-0.22175,0.00014,15.48943]
[1777921012687,40.56,80074.77,364.8,-0.2218,0.00014,15.49156]
[1777921012795,40.56,80074.77,364.8,-0.2218,0.00014,15.49156]
[1777921013688,40.56,80075.31,364.8,-0.22172,0.00014,15.48832]
[1777921015368,40.56,80074.5,364.8,-0.22183,0.00014,15.49256]
[1777921020493,40.56,80074.84,364.8,-0.22176,0.00014,15.48992]
[1777921024664,40.55,80077.37,364.8,-0.22139,0.00014,15.47555]
[1777921024736,40.55,80077.37,364.8,-0.22139,0.00014,15.47555]
[1777921024770,40.55,80077.37,364.8,-0.22139,0.00014,15.47555]
[1777921025308,40.55,80078.36,364.8,-0.22125,0.00014,15.47003]
[1777921025968,40.55,80078.36,364.8,-0.22125,0.00014,15.47003]
[1777921026006,40.55,80085.8,364.8,-0.2202,0.00014,15.42942]
[1777921026299,40.55,80085.8,364.8,-0.2202,0.00014,15.42942]
[1777921026337,40.55,80085.8,364.8,-0.2202,0.00014,15.42942]
[1777921026343,40.55,80085.8,364.8,-0.2202,0.00014,15.42942]
[1777921030577,40.55,80090.32,364.8,-0.21955,0.00014,15.4044]
[1777921031540,40.55,80091.4,364.8,-0.2194,0.00014,15.39842]
[1777921034015,40.55,80091.11,364.8,-0.21944,0.00014,15.39984]
[1777921034189,40.55,80091.11,364.8,-0.21944,0.00014,15.39984]
[1777921034203,40.55,80091.11,364.8,-0.21944,0.00014,15.39984]
[1777921034230,40.55,80091.54,364.8,-0.21937,0.00014,15.39731]
[1777921035170,40.55,80098.5,364.8,-0.2184,0.00014,15.35933]
[1777921041149,40.55,80104.08,364.8,-0.21761,0.00014,15.32831]
[1777921041638,40.55,80103.89,364.8,-0.21763,0.00014,15.32915]
[1777921046962,40.54,80109.4,364.8,-0.21685,0.00014,15.29858]
[1777921046968,40.54,80109.4,364.8,-0.21685,0.00014,15.29858]
[1777921046976,40.54,80109.4,364.8,-0.21685,0.00014,15.29858]
[1777921047145,40.54,80109.4,364.8,-0.21685,0.00014,15.29858]
[1777921047218,40.54,80110.92,364.8,-0.21664,0.00014,15.29018]
[1777921047692,40.54,80110.92,364.8,-0.21664,0.00014,15.29018]
[1777921047721,40.54,80110.92,364.8,-0.21664,0.00014,15.29018]
[1777921048163,40.54,80110.92,364.8,-0.21664,0.00014,15.29018]
[1777921048184,40.54,80119.32,364.8,-0.21547,0.00014,15.2439]
[1777921048880,40.54,80119.32,364.8,-0.21547,0.00014,15.2439]
[1777921048978,40.54,80128.8,364.8,-0.21416,0.00014,15.1916]
[1777921054114,40.54,80127.06,364.8,-0.21434,0.00014,15.19526]
[1777921059158,40.54,80122.87,364.8,-0.2149,0.00014,15.21767]
[1777921060115,40.54,80122.74,364.8,-0.21491,0.00014,15.2181]
[1777921060513,40.54,80122.74,364.8,-0.21491,0.00014,15.21795]
[1777921061333,40.54,80123.39,364.8,-0.21482,0.00014,15.21438]
[1777921066650,40.53,80123.85,364.8,-0.21474,0.00014,15.21115]
[1777921071497,40.53,80122.49,364.8,-0.21491,0.00014,15.2179]
[1777921071503,40.53,80122.49,364.8,-0.21491,0.00014,15.2179]
[1777921072708,40.53,80124.02,364.8,-0.21469,0.00014,15.20932]
[1777921073129,40.53,80124.02,364.8,-0.21469,0.00014,15.20932]
[1777921078963,40.52,80126.47,364.8,-0.21433,0.00014,15.19479]
[1777921081121,40.52,80126.88,364.8,-0.21427,0.00014,15.19239]
[1777921086436,40.52,80131.48,364.8,-0.21362,0.00014,15.16636]
[1777921088353,40.52,80130.51,364.8,-0.21374,0.00014,15.17133]
[1777921092009,40.52,80131.9,364.8,-0.21354,0.00014,15.16326]
[1777921092075,40.52,80131.9,364.8,-0.21354,0.00014,15.16326]
[1777921094432,40.51,80133.7,364.8,-0.21328,0.00014,15.15278]
[1777921100110,40.51,80133.55,364.8,-0.21328,0.00014,15.15303]
[1777921101977,40.51,80133.04,364.8,-0.21335,0.00014,15.15574]
[1777921103986,40.51,80132.96,364.8,-0.21336,0.00014,15.15607]
[1777921104348,40.51,80132.96,364.8,-0.21336,0.00014,15.15607]
[1777921104353,40.51,80138.34,364.8,-0.21261,0.00014,15.12616]
[1777921104966,40.51,80138.34,364.8,-0.21261,0.00014,15.12616]
[1777921105230,40.51,80138.34,364.8,-0.21261,0.00014,15.12616]
[1777921105329,40.51,80139.48,364.8,-0.21245,0.00014,15.11949]
[1777921108450,40.51,80137.8,364.8,-0.21267,0.00014,15.12851]
[1777921109099,40.51,80137.8,364.8,-0.21267,0.00014,15.12851]
[1777921109105,40.51,80137.8,364.8,-0.21267,0.00014,15.12851]
[1777921109176,40.51,80138.21,364.8,-0.21261,0.00014,15.12611]
[1777921113121,40.5,80138.57,364.8,-0.2125,0.00014,15.11801]
[1777921113135,40.5,80138.57,364.8,-0.2125,0.00014,15.11801]
[1777921113275,40.5,80138.57,364.8,-0.2125,0.00014,15.11801]
[1777921113484,40.5,80138.52,364.8,-0.2125,0.00014,15.11812]
[1777921115097,40.5,80138.77,364.8,-0.21246,0.00014,15.11657]
[1777921115252,40.5,80138.77,364.8,-0.21246,0.00014,15.11657]
[1777921116171,40.5,80138.78,364.8,-0.21245,0.00014,15.11618]
[1777921116261,40.5,80138.78,364.8,-0.21245,0.00014,15.11618]
[1777921116502,40.5,80141.72,364.8,-0.21205,0.00014,15.09992]
[1777921116558,40.5,80141.72,364.8,-0.21205,0.00014,15.09992]
[1777921117457,40.5,80147.34,364.8,-0.21128,0.00014,15.06865]
[1777921120839,40.5,80146.21,364.8,-0.21142,0.00014,15.07459]
[1777921122784,40.5,80144.7,364.8,-0.21162,0.00014,15.08267]
[1777921122805,40.5,80144.7,364.8,-0.21162,0.00014,15.08267]
[1777921123134,40.5,80144.7,364.8,-0.21162,0.00014,15.08267]
[1777921123275,40.5,80140.9,364.8,-0.21214,0.00014,15.1037]
[1777921123559,40.5,80140.9,364.8,-0.21214,0.00014,15.1037]
[1777921129315,40.5,80136.11,364.8,-0.2128,0.00014,15.13014]
[1777921131656,40.5,80136.17,364.8,-0.21279,0.00014,15.12977]
[1777921132579,40.5,80138.06,364.8,-0.21253,0.00014,15.1193]
[1777921132925,40.5,80138.06,364.8,-0.21253,0.00014,15.1193]
[1777921136805,40.5,80137.43,364.8,-0.21262,0.00014,15.12274]
[1777921139217,40.5,80134.11,364.8,-0.21307,0.00014,15.14101]
[1777921139234,40.5,80134.11,364.8,-0.21307,0.00014,15.14101]
[1777921140564,40.5,80135.66,364.8,-0.21286,0.00014,15.13239]
[1777921143393,40.5,80134.22,364.8,-0.21305,0.00014,15.14019]
[1777921143892,40.5,80134.22,364.8,-0.21305,0.00014,15.14019]
[1777921143924,40.5,80134.22,364.8,-0.21305,0.00014,15.14019]
[1777921146426,40.5,80130.24,364.8,-0.2136,0.00014,15.16195]
[1777921147811,40.49,80130.81,364.8,-0.21352,0.00014,15.15871]
[1777921150292,40.49,80130.31,364.8,-0.21358,0.00014,15.16118]
[1777921150394,40.49,80123.09,364.8,-0.21457,0.00014,15.20085]
[1777921154492,40.49,80116.01,364.8,-0.21554,0.00014,15.23913]
[1777921157001,40.49,80113.03,364.8,-0.21594,0.00014,15.25511]
[1777921157497,40.49,80109.09,364.8,-0.21649,0.00014,15.27676]
[1777921157580,40.49,80109.09,364.8,-0.21649,0.00014,15.27676]
[1777921157741,40.49,80108.81,364.8,-0.21652,0.00014,15.27806]
[1777921158551,40.49,80108.81,364.8,-0.21652,0.00014,15.27806]
[1777921158556,40.49,80108.81,364.8,-0.21652,0.00014,15.27806]
[1777921158898,40.49,80108.81,364.8,-0.21652,0.00014,15.27806]
[1777921159054,40.49,80108.81,364.8,-0.21652,0.00014,15.27806]
[1777921159087,40.49,80108.02,364.8,-0.21663,0.00014,15.28228]
[1777921162840,40.48,80107.91,364.8,-0.21664,0.00014,15.28254]
[1777921163096,40.48,80107.91,364.8,-0.21664,0.00014,15.28254]
[1777921163908,40.48,80107.82,364.8,-0.21665,0.00014,15.28292]
[1777921164009,40.48,80107.46,364.8,-0.21669,0.00014,15.28478]
[1777921164894,40.48,80107.46,364.8,-0.21669,0.00014,15.28478]
[1777921165203,40.48,80107.46,364.8,-0.21669,0.00014,15.28478]
[1777921165274,40.48,80106.63,364.8,-0.2168,0.00014,15.28911]
[1777921166964,40.48,80105.73,364.8,-0.21692,0.00014,15.29384]
[1777921166986,40.48,80105.73,364.8,-0.21692,0.00014,15.29384]
[1777921168059,40.48,80093.16,364.8,-0.21867,0.00014,15.36245]
[1777921171008,40.48,80092.11,364.8,-0.21881,0.00014,15.36781]
[1777921176646,40.47,80093.11,364.8,-0.21859,0.00014,15.35558]
[1777921179172,40.47,80093.27,364.8,-0.21856,0.00014,15.35435]
[1777921181012,40.47,80092.56,364.8,-0.21865,0.00014,15.35805]
[1777921183119,40.47,80094.6,364.8,-0.21836,0.00014,15.34653]
[1777921184398,40.47,80101.43,364.8,-0.2174,0.00014,15.30894]
[1777921190463,40.47,80106.46,364.8,-0.21668,0.00014,15.28064]
[1777921191656,40.46,80107.29,364.8,-0.21656,0.00014,15.27598]
[1777921192040,40.46,80107.29,364.8,-0.21656,0.00014,15.27598]
[1777921195403,40.46,80104.67,364.8,-0.21692,0.00014,15.28993]
[1777921195628,40.46,80105.77,364.8,-0.21676,0.00014,15.28389]
[1777921195633,40.46,80105.77,364.8,-0.21676,0.00014,15.28389]
[1777921195641,40.46,80105.77,364.8,-0.21676,0.00014,15.28389]
[1777921195780,40.46,80106.3,364.8,-0.21669,0.00014,15.28087]
[1777921200700,40.46,80106.47,364.8,-0.21666,0.00014,15.27992]
[1777921200782,40.46,80106.47,364.8,-0.21666,0.00014,15.27992]
[1777921200898,40.46,80106.47,364.8,-0.21666,0.00014,15.27992]
[1777921200970,40.46,80106.47,364.8,-0.21666,0.00014,15.27992]
[1777921201006,40.46,80106.47,364.8,-0.21666,0.00014,15.27992]
[1777921201123,40.46,80106.47,364.8,-0.21666,0.00014,15.27992]
[1777921201401,40.46,80106.47,364.8,-0.21666,0.00014,15.27992]
[1777921201411,40.46,80108.67,364.8,-0.21635,0.00014,15.26759]
[1777921201456,40.46,80108.67,364.8,-0.21635,0.00014,15.26759]
[1777921202820,40.46,80106.32,364.8,-0.21668,0.00014,15.2805]
[1777921202885,40.46,80106.32,364.8,-0.21668,0.00014,15.2805]
[1777921202973,40.46,80105.82,364.8,-0.21674,0.00014,15.28301]
[1777921208165,40.46,80103.81,364.8,-0.21701,0.00014,15.29351]
[1777921208780,40.46,80103.75,364.8,-0.21701,0.00014,15.29371]
[1777921209168,40.46,80103.75,364.8,-0.21701,0.00014,15.29371]
[1777921210427,40.45,80091.83,364.8,-0.21867,0.00014,15.35855]
[1777921213232,40.45,80091.07,364.8,-0.21877,0.00014,15.3625]
[1777921213247,40.45,80091.07,364.8,-0.21877,0.00014,15.3625]
[1777921213425,40.45,80090.57,364.8,-0.21883,0.00014,15.36482]
[1777921214740,40.45,80088.26,364.8,-0.21915,0.00014,15.37745]
[1777921215999,40.45,80082.35,364.8,-0.21998,0.00014,15.40964]
[1777921216095,40.45,80078.62,364.8,-0.2205,0.00014,15.42985]
[1777921218007,40.45,80079.38,364.8,-0.22039,0.00014,15.42555]
[1777921219958,40.45,80079.65,364.8,-0.22035,0.00014,15.42378]
[1777921220665,40.45,80078.8,364.8,-0.22046,0.00014,15.42828]
[1777921223568,40.45,80078.4,364.8,-0.22051,0.00014,15.43005]
[1777921224268,40.45,80078.4,364.8,-0.22051,0.00014,15.43005]
[1777921224829,40.45,80078.24,364.8,-0.22053,0.00014,15.43079]
[1777921226175,40.45,80077.83,364.8,-0.22058,0.00014,15.4329]
[1777921229013,40.44,80085.63,364.8,-0.21947,0.00014,15.38984]
[1777921235055,40.44,80084.79,364.8,-0.21953,0.00014,15.38851]
[1777921240089,40.44,80081.15,364.8,-0.22003,0.00014,15.40801]
[1777921241358,40.44,80081.15,364.8,-0.22003,0.00014,15.40801]
[1777921242497,40.44,80079.08,364.8,-0.22032,0.00014,15.41913]
[1777921243205,40.44,80079.08,364.8,-0.22032,0.00014,15.41913]
[1777921248598,40.44,80078.82,364.8,-0.22034,0.00014,15.42004]
[1777921248786,40.44,80078.82,364.8,-0.22034,0.00014,15.42004]
[1777921248822,40.44,80078.82,364.8,-0.22034,0.00014,15.42004]
[1777921249154,40.44,80086.27,364.8,-0.21929,0.00014,15.37914]
[1777921250476,40.44,80086.27,364.8,-0.21929,0.00014,15.37914]
[1777921250852,40.43,80092.98,364.8,-0.21834,0.00014,15.34209]
[1777921250883,40.43,80092.98,364.8,-0.21834,0.00014,15.34209]
[1777921253830,40.43,80090.82,364.8,-0.21864,0.00014,15.35363]
[1777921254269,40.43,80090.82,364.8,-0.21864,0.00014,15.35363]
[1777921254349,40.43,80090.82,364.8,-0.21864,0.00014,15.35363]
[1777921256221,40.43,80090.09,364.8,-0.21873,0.00014,15.35732]
[1777921258974,40.43,80089.02,364.8,-0.21887,0.00014,15.36272]
[1777921259026,40.43,80089.02,364.8,-0.21887,0.00014,15.36272]
[1777921259324,40.43,80089.02,364.8,-0.21887,0.00014,15.36272]
[1777921261011,40.43,80090.18,364.8,-0.2187,0.00014,15.35605]
[1777921261480,40.43,80090.18,364.8,-0.2187,0.00014,15.35605]
[1777921261656,40.43,80089.99,364.8,-0.21872,0.00014,15.3568]
[1777921261775,40.43,80089.99,364.8,-0.21872,0.00014,15.3568]
[1777921261794,40.43,80089.99,364.8,-0.21872,0.00014,15.3568]
[1777921262431,40.43,80094.43,364.8,-0.21809,0.00014,15.33221]
[1777921268287,40.42,80094.02,364.8,-0.21812,0.00014,15.33328]
[1777921268692,40.42,80094.02,364.8,-0.21812,0.00014,15.33328]
[1777921274328,40.41,80092.59,364.8,-0.21828,0.00014,15.33969]
[1777921274804,40.41,80092.59,364.8,-0.21828,0.00014,15.33969]
[1777921275140,40.41,80092.59,364.8,-0.21828,0.00014,15.33969]
[1777921275404,40.41,80092.59,364.8,-0.21828,0.00014,15.33969]
[1777921276343,40.41,80105.01,364.8,-0.21654,0.00014,15.27102]
[1777921276792,40.41,80105.01,364.8,-0.21654,0.00014,15.27102]
[1777921278309,40.41,80107.6,364.8,-0.21617,0.00014,15.25652]
[1777921279013,40.41,80107.65,364.8,-0.21616,0.00014,15.25608]
[1777921279025,40.41,80107.65,364.8,-0.21616,0.00014,15.25608]
[1777921279041,40.41,80107.65,364.8,-0.21616,0.00014,15.25608]
[1777921279085,40.41,80107.65,364.8,-0.21616,0.00014,15.25608]
[1777921279089,40.41,80107.65,364.8,-0.21616,0.00014,15.25608]
[1777921280373,40.41,80110.8,364.8,-0.21572,0.00014,15.23858]
[1777921281645,40.41,80117.14,364.8,-0.21483,0.00014,15.20333]
[1777921282759,40.41,80115.29,364.8,-0.21508,0.00014,15.21343]
[1777921288427,40.4,80113.55,364.8,-0.21531,0.00014,15.22237]
[1777921292296,40.4,80114.19,364.8,-0.21515,0.00014,15.21282]
[1777921295773,40.4,80112.63,364.8,-0.21536,0.00014,15.22087]
[1777921297428,40.4,80113.14,364.8,-0.21528,0.00014,15.21791]
[1777921298176,40.4,80113.31,364.8,-0.21526,0.00014,15.21683]
[1777921298731,40.4,80112.66,364.8,-0.21534,0.00014,15.22027]
[1777921300192,40.4,80113.27,364.8,-0.21525,0.00014,15.21675]
[1777921300930,40.4,80113.08,364.8,-0.21528,0.00014,15.21765]
[1777921301450,40.4,80113.08,364.8,-0.21528,0.00014,15.21765]
[1777921303211,40.39,80112.64,364.8,-0.21533,0.00014,15.21977]
[1777921303532,40.39,80108.24,364.8,-0.21594,0.00014,15.24389]
[1777921305546,40.39,80097.92,364.8,-0.21737,0.00014,15.3003]
[1777921306015,40.39,80097.92,364.8,-0.21737,0.00014,15.3003]
[1777921307745,40.39,80098.18,364.8,-0.21733,0.00014,15.29874]
[1777921308275,40.39,80098.18,364.8,-0.21733,0.00014,15.29874]
[1777921308339,40.39,80098.18,364.8,-0.21733,0.00014,15.29874]
[1777921308440,40.39,80095.33,364.8,-0.21773,0.00014,15.31427]
[1777921310021,40.39,80087.98,364.8,-0.21876,0.00014,15.3545]
[1777921315617,40.39,80083.8,364.8,-0.21933,0.00014,15.3769]
[1777921318204,40.39,80084.14,364.8,-0.21928,0.00014,15.37495]
[1777921318259,40.39,80084.14,364.8,-0.21928,0.00014,15.37495]
[1777921318596,40.39,80083.67,364.8,-0.21934,0.00014,15.37735]
[1777921319386,40.39,80076.27,364.8,-0.22039,0.00014,15.41783]
[1777921320522,40.39,80076.27,364.8,-0.22039,0.00014,15.41783]
[1777921321026,40.39,80074.13,364.8,-0.22069,0.00014,15.42939]
[1777921321080,40.39,80074.13,364.8,-0.22069,0.00014,15.42939]
[1777921321082,40.39,80074.13,364.8,-0.22069,0.00014,15.42939]
[1777921321299,40.39,80068.38,364.8,-0.22149,0.00014,15.46064]
[1777921323558,40.38,80059.74,364.8,-0.22271,0.00014,15.50741]
[1777921329220,40.38,80060.92,364.8,-0.22253,0.00014,15.5005]
[1777921335360,40.38,80059.36,364.8,-0.22273,0.00014,15.50818]
[1777921340250,40.38,80059.22,364.8,-0.22273,0.00014,15.5082]
[1777921340287,40.37,80059.76,364.8,-0.22265,0.00014,15.5051]
[1777921344370,40.37,80059.41,364.8,-0.22268,0.00014,15.50622]
[1777921344615,40.37,80059.4,364.8,-0.22268,0.00014,15.50601]
[1777921345490,40.37,80059.4,364.8,-0.22267,0.00014,15.50575]
[1777921346278,40.37,80059.4,364.8,-0.22267,0.00014,15.50575]
[1777921346534,40.37,80071.84,364.8,-0.2209,0.00014,15.43751]
[1777921352058,40.36,80077.93,364.8,-0.21998,0.00014,15.39825]
[1777921352068,40.36,80077.93,364.8,-0.21998,0.00014,15.39825]
[1777921352152,40.36,80078.59,364.8,-0.21988,0.00014,15.39453]
[1777921357334,40.36,80080.28,364.8,-0.21963,0.00014,15.38457]
[1777921362205,40.36,80080.97,364.8,-0.21951,0.00014,15.37999]
[1777921362510,40.36,80080.97,364.8,-0.21951,0.00014,15.37999]
[1777921362551,40.36,80081.05,364.8,-0.21949,0.00014,15.37923]
[1777921363512,40.36,80081.05,364.8,-0.21949,0.00014,15.37923]
[1777921370109,40.35,80073.14,364.8,-0.22058,0.00014,15.42144]
[1777921373306,40.35,80071.9,364.8,-0.22074,0.00014,15.42762]
[1777921373327,40.35,80071.9,364.8,-0.22074,0.00014,15.42762]
[1777921373593,40.35,80071.9,364.8,-0.22074,0.00014,15.42762]
[1777921373575,40.35,80071.9,364.8,-0.22073,0.00014,15.42733]
[1777921374104,40.35,80071.9,364.8,-0.22073,0.00014,15.42733]
[1777921374453,40.35,80063.74,364.8,-0.22189,0.00014,15.47189]
[1777921377430,40.35,80055.34,364.8,-0.22308,0.00014,15.51748]
[1777921380443,40.35,80053.97,364.8,-0.22327,0.00014,15.52476]
[1777921380491,40.35,80053.97,364.8,-0.22327,0.00014,15.52476]
[1777921382527,40.34,80048.17,364.8,-0.22409,0.00014,15.55609]
[1777921387750,40.34,80047.12,364.8,-0.22422,0.00014,15.56105]
[1777921387992,40.34,80047.12,364.8,-0.22422,0.00014,15.56105]
[1777921389210,40.34,80046.5,364.8,-0.2243,0.00014,15.56429]
[1777921393409,40.34,80046.42,364.8,-0.2243,0.00014,15.56422]
[1777921393496,40.34,80046.42,364.8,-0.2243,0.00014,15.56422]
[1777921393551,40.34,80046.42,364.8,-0.2243,0.00014,15.56422]
[1777921393691,40.34,80049.34,364.8,-0.22388,0.00014,15.54824]
[1777921393732,40.34,80049.34,364.8,-0.22388,0.00014,15.54824]
[1777921393813,40.34,80049.34,364.8,-0.22388,0.00014,15.54824]
[1777921394025,40.34,80049.34,364.8,-0.22388,0.00014,15.54824]
[1777921394296,40.34,80049.34,364.8,-0.22388,0.00014,15.54824]
[1777921394406,40.34,80049.34,364.8,-0.22388,0.00014,15.54824]
[1777921394456,40.34,80049.34,364.8,-0.22388,0.00014,15.54824]
[1777921394541,40.34,80063.22,364.8,-0.22191,0.00014,15.47256]
[1777921395463,40.34,80063.22,364.8,-0.22191,0.00014,15.47256]
[1777921395592,40.34,80070.83,364.8,-0.22082,0.00014,15.43078]
[1777921401217,40.33,80069.33,364.8,-0.22102,0.00014,15.43853]
[1777921403820,40.33,80069.79,364.8,-0.22095,0.00014,15.43583]
[1777921404121,40.33,80069.79,364.8,-0.22095,0.00014,15.43583]
[1777921404193,40.33,80069.79,364.8,-0.22095,0.00014,15.43583]
[1777921404731,40.33,80073.33,364.8,-0.22045,0.00014,15.41638]
[1777921405538,40.33,80081.29,364.8,-0.21933,0.00014,15.37272]
[1777921409019,40.33,80082.61,364.8,-0.21914,0.00014,15.36548]
[1777921409145,40.33,80082.61,364.8,-0.21914,0.00014,15.36548]
[1777921409597,40.33,80087.77,364.8,-0.21841,0.00014,15.33708]
[1777921410646,40.33,80097.25,364.8,-0.21708,0.00014,15.28493]
[1777921411430,40.33,80097.25,364.8,-0.21708,0.00014,15.28493]
[1777921412540,40.33,80098.08,364.8,-0.21692,0.00014,15.27487]
[1777921415315,40.33,80090.59,364.8,-0.21796,0.00014,15.31603]
[1777921420350,40.33,80088.02,364.8,-0.21832,0.00014,15.3298]
[1777921421072,40.33,80088.02,364.8,-0.21832,0.00014,15.3298]
[1777921421574,40.33,80088.02,364.8,-0.21832,0.00014,15.3298]
[1777921421635,40.33,80085.09,364.8,-0.21873,0.00014,15.34583]
[1777921426149,40.33,80081.05,364.8,-0.2193,0.00014,15.36798]
[1777921426392,40.33,80082.65,364.8,-0.21907,0.00014,15.35919]
[1777921428094,40.33,80083.48,364.8,-0.21895,0.00014,15.35456]
[1777921432830,40.33,80083.56,364.8,-0.21893,0.00014,15.35379]
[1777921432841,40.33,80083.56,364.8,-0.21893,0.00014,15.35379]
[1777921432861,40.33,80083.56,364.8,-0.21893,0.00014,15.35379]
[1777921433441,40.33,80079.05,364.8,-0.21957,0.00014,15.37846]
[1777921434179,40.33,80079.05,364.8,-0.21957,0.00014,15.37846]
[1777921436613,40.33,80076.46,364.8,-0.21993,0.00014,15.39262]
[1777921436646,40.33,80067.92,364.8,-0.22114,0.00014,15.43932]
[1777921436785,40.33,80067.92,364.8,-0.22114,0.00014,15.43932]
[1777921436792,40.33,80067.92,364.8,-0.22114,0.00014,15.43932]
[1777921436843,40.33,80067.92,364.8,-0.22114,0.00014,15.43932]
[1777921437614,40.33,80067.92,364.8,-0.22114,0.00014,15.43932]
[1777921437469,40.33,80060.91,364.8,-0.22213,0.00014,15.4776]
[1777921438934,40.33,80060.96,364.8,-0.22212,0.00014,15.47724]
[1777921438947,40.33,80060.96,364.8,-0.22212,0.00014,15.47724]
[1777921439100,40.33,80060.96,364.8,-0.22212,0.00014,15.47724]
[1777921439148,40.33,80060.96,364.8,-0.22212,0.00014,15.47724]
[1777921439441,40.33,80060.96,364.8,-0.22212,0.00014,15.47724]
[1777921439483,40.33,80049.62,364.8,-0.22373,0.00014,15.53887]
[1777921440521,40.33,80049.62,364.8,-0.22373,0.00014,15.53887]
[1777921446532,40.33,80051.85,364.8,-0.22342,0.00014,15.52696]
[1777921447485,40.33,80051.85,364.8,-0.22342,0.00014,15.52696]
[1777921453581,40.33,80044.67,364.8,-0.22445,0.00014,15.56625]
[1777921458616,40.33,80047.63,364.8,-0.22403,0.00014,15.55022]
[1777921459372,40.33,80047.63,364.8,-0.22403,0.00014,15.55022]
[1777921459623,40.33,80048.69,364.8,-0.22388,0.00014,15.54442]
[1777921464658,40.33,80051.04,364.8,-0.22354,0.00014,15.53154]
[1777921465549,40.33,80051.04,364.8,-0.22354,0.00014,15.53154]
[1777921465665,40.33,80048.94,364.8,-0.22384,0.00014,15.54294]
[1777921468942,40.33,80046.02,364.8,-0.22426,0.00014,15.55886]
[1777921469693,40.33,80046.2,364.8,-0.22423,0.00014,15.55778]
[1777921470160,40.33,80046.2,364.8,-0.22423,0.00014,15.55778]
[1777921476742,40.32,80045.21,364.8,-0.2243,0.00014,15.55703]
[1777921479296,40.32,80044.99,364.8,-0.22433,0.00014,15.55813]
[1777921484339,40.32,80042.26,364.8,-0.22471,0.00014,15.57243]
[1777921486614,40.32,80040.92,364.8,-0.2249,0.00014,15.57947]
[1777921487290,40.32,80040.32,364.8,-0.22498,0.00014,15.5825]
[1777921487825,40.32,80041.15,364.8,-0.22486,0.00014,15.57799]
[1777921487922,40.32,80041.15,364.8,-0.22486,0.00014,15.57799]
[1777921488703,40.32,80039.73,364.8,-0.22506,0.00014,15.58559]
[1777921488984,40.32,80039.73,364.8,-0.22506,0.00014,15.58559]
[1777921489617,40.32,80032.26,364.8,-0.22613,0.00014,15.62605]
[1777921490168,40.32,80032.26,364.8,-0.22613,0.00014,15.62605]
[1777921490490,40.32,80026.66,364.8,-0.22693,0.00014,15.65627]
[1777921493292,40.32,80026.9,364.8,-0.2269,0.00014,15.65501]
[1777921493510,40.32,80026.72,364.8,-0.22693,0.00014,15.656]
[1777921496816,40.32,80027.02,364.8,-0.22688,0.00014,15.65411]
[1777921496830,40.32,80027.02,364.8,-0.22688,0.00014,15.65411]
[1777921498964,40.32,80026.86,364.8,-0.22689,0.00014,15.6548]
[1777921499039,40.32,80026.86,364.8,-0.22689,0.00014,15.6548]
[1777921499269,40.32,80026.86,364.8,-0.22689,0.00014,15.6548]
[1777921499317,40.32,80026.59,364.8,-0.22693,0.00014,15.65617]
[1777921500109,40.32,80026.59,364.8,-0.22693,0.00014,15.65617]
[1777921500154,40.32,80026.59,364.8,-0.22693,0.00014,15.65617]
[1777921500670,40.32,80012.58,364.8,-0.22895,0.00014,15.73176]
[1777921502747,40.32,80005.57,364.8,-0.22997,0.00015,15.76942]
[1777921506772,40.32,80005.0,364.8,-0.23005,0.00015,15.77246]
[1777921507679,40.32,80005.1,364.8,-0.23003,0.00015,15.77183]
[1777921512998,40.31,80005.95,364.8,-0.2299,0.00014,15.76693]
[1777921518036,40.31,80007.86,364.8,-0.22962,0.00014,15.75644]
[1777921520733,40.31,80007.62,364.8,-0.22965,0.00014,15.75768]
[1777921522816,40.31,80006.64,364.8,-0.22979,0.00014,15.76278]
[1777921525012,40.31,79998.8,364.8,-0.23093,0.00015,15.80476]
[1777921526722,40.31,79998.42,364.8,-0.23098,0.00015,15.8067]
[1777921529315,40.31,79998.4,364.8,-0.23097,0.00015,15.8064]
[1777921531507,40.31,79998.25,364.8,-0.23099,0.00015,15.8071]
[1777921531524,40.31,79998.25,364.8,-0.23099,0.00015,15.8071]
[1777921531603,40.31,79998.25,364.8,-0.23099,0.00015,15.8071]
[1777921531620,40.31,79998.25,364.8,-0.23099,0.00015,15.8071]
[1777921531627,40.31,79998.25,364.8,-0.23099,0.00015,15.8071]
[1777921531654,40.31,79998.25,364.8,-0.23099,0.00015,15.8071]
[1777921531821,40.31,79998.25,364.8,-0.23099,0.00015,15.8071]
[1777921531783,40.31,79996.04,364.8,-0.23126,0.00015,15.81339]
[1777921532418,40.31,79996.04,364.8,-0.23126,0.00015,15.81339]
[1777921532772,40.31,79959.24,364.8,-0.23664,0.00015,16.00892]
[1777921533134,40.31,79959.24,364.8,-0.23664,0.00015,16.00892]
[1777921533475,40.31,79959.24,364.8,-0.23664,0.00015,16.00892]
[1777921533648,40.31,79959.24,364.8,-0.23664,0.00015,16.00892]
[1777921533745,40.31,79951.32,364.8,-0.23781,0.00015,16.05072]
[1777921533956,40.31,79951.32,364.8,-0.23781,0.00015,16.05072]
[1777921534121,40.31,79951.32,364.8,-0.23781,0.00015,16.05072]
[1777921534143,40.31,79951.32,364.8,-0.23781,0.00015,16.05072]
[1777921534588,40.31,79951.32,364.8,-0.23781,0.00015,16.05072]
[1777921534591,40.31,79951.32,364.8,-0.23781,0.00015,16.05072]
[1777921535513,40.31,79955.42,364.8,-0.2372,0.00015,16.02898]
[1777921535591,40.31,79955.42,364.8,-0.2372,0.00015,16.02898]
[1777921536622,40.31,79954.26,364.8,-0.23737,0.00015,16.0351]
[1777921536941,40.31,79951.89,364.8,-0.23772,0.00015,16.04759]
[1777921537185,40.31,79951.89,364.8,-0.23772,0.00015,16.04759]
[1777921537504,40.31,79958.4,364.8,-0.23676,0.00015,16.01321]
[1777921538138,40.31,79958.4,364.8,-0.23676,0.00015,16.01321]
[1777921538431,40.31,79958.4,364.8,-0.23676,0.00015,16.01321]
[1777921538638,40.31,79965.48,364.8,-0.23572,0.00015,15.97565]
[1777921539151,40.31,79965.48,364.8,-0.23572,0.00015,15.97565]
[1777921539903,40.31,79965.71,364.8,-0.23568,0.00015,15.97435]
[1777921539953,40.31,79965.71,364.8,-0.23568,0.00015,15.97435]
[1777921539981,40.31,79965.71,364.8,-0.23568,0.00015,15.97435]
[1777921540093,40.31,79965.71,364.8,-0.23568,0.00015,15.97435]
[1777921540165,40.31,79965.71,364.8,-0.23568,0.00015,15.97435]
[1777921540211,40.31,79965.71,364.8,-0.23568,0.00015,15.97435]
[1777921540624,40.31,79967.47,364.8,-0.23542,0.00015,15.96501]
[1777921540831,40.31,79967.47,364.8,-0.23542,0.00015,15.96501]
[1777921541224,40.31,79967.47,364.8,-0.23542,0.00015,15.96501]
[1777921541452,40.31,79967.47,364.8,-0.23542,0.00015,15.96501]
[1777921541549,40.3,79975.55,364.8,-0.23423,0.00015,15.92198]
[1777921543052,40.3,79976.79,364.8,-0.23405,0.00015,15.9154]
[1777921543656,40.3,79980.07,364.8,-0.23357,0.00015,15.89797]
[1777921545637,40.3,79990.37,364.8,-0.23206,0.00015,15.84293]
[1777921546064,40.3,79990.37,364.8,-0.23206,0.00015,15.84293]
[1777921546407,40.3,79990.37,364.8,-0.23206,0.00015,15.84293]
[1777921547458,40.3,79992.06,364.8,-0.23182,0.00015,15.83391]
[1777921551545,40.3,79990.39,364.8,-0.23206,0.00015,15.84284]
[1777921551579,40.3,79990.39,364.8,-0.23206,0.00015,15.84284]
[1777921551791,40.3,79990.39,364.8,-0.23206,0.00015,15.84284]
[1777921552849,40.3,79997.51,364.8,-0.23103,0.00015,15.80475]
[1777921555029,40.3,80002.34,364.8,-0.23033,0.00015,15.77894]
[1777921555423,40.3,80002.34,364.8,-0.23033,0.00015,15.77894]
[1777921555431,40.3,80002.34,364.8,-0.23033,0.00015,15.77894]
[1777921555802,40.3,80002.34,364.8,-0.23033,0.00015,15.77894]
[1777921555820,40.31,80002.97,364.8,-0.23024,0.00015,15.77563]
[1777921556657,40.31,80002.97,364.8,-0.23024,0.00015,15.77563]
[1777921556692,40.31,80002.97,364.8,-0.23024,0.00015,15.77563]
[1777921556705,40.31,80002.97,364.8,-0.23024,0.00015,15.77563]
[1777921556735,40.31,80002.97,364.8,-0.23024,0.00015,15.77563]
[1777921556809,40.31,80002.97,364.8,-0.23024,0.00015,15.77563]
[1777921556776,40.31,80018.8,364.8,-0.22795,0.00014,15.6905]
[1777921556873,40.31,80018.8,364.8,-0.22795,0.00014,15.6905]
[1777921556881,40.31,80018.8,364.8,-0.22795,0.00014,15.6905]
[1777921556960,40.31,80018.8,364.8,-0.22795,0.00014,15.6905]
[1777921556985,40.31,80018.8,364.8,-0.22795,0.00014,15.6905]
[1777921557014,40.31,80018.8,364.8,-0.22795,0.00014,15.6905]
[1777921557357,40.31,80018.8,364.8,-0.22795,0.00014,15.6905]
[1777921557629,40.31,80018.8,364.8,-0.22795,0.00014,15.6905]
[1777921557757,40.31,80018.8,364.8,-0.22795,0.00014,15.6905]
[1777921557787,40.31,80018.8,364.8,-0.22795,0.00014,15.6905]
[1777921557801,40.31,80018.8,364.8,-0.22795,0.00014,15.6905]
[1777921557774,40.31,80035.57,364.8,-0.22553,0.00014,15.5999]
[1777921558161,40.31,80035.57,364.8,-0.22553,0.00014,15.5999]
[1777921558293,40.31,80035.57,364.8,-0.22553,0.00014,15.5999]
[1777921558490,40.31,80039.21,364.8,-0.22501,0.00014,15.58016]
[1777921559554,40.31,80039.21,364.8,-0.22501,0.00014,15.58016]
[1777921559588,40.31,80039.21,364.8,-0.22501,0.00014,15.58016]
[1777921559730,40.31,80039.21,364.8,-0.22501,0.00014,15.58016]
[1777921559747,40.31,80038.25,364.8,-0.22515,0.00014,15.58545]
[1777921560372,40.31,80038.25,364.8,-0.22515,0.00014,15.58545]
[1777921560709,40.31,80048.21,364.8,-0.22373,0.00014,15.53142]
[1777921562147,40.31,80049.79,364.8,-0.2235,0.00014,15.52286]
[1777921565235,40.31,80051.87,364.8,-0.22321,0.00014,15.51164]
[1777921565281,40.31,80051.87,364.8,-0.22321,0.00014,15.51164]
[1777921565445,40.31,80051.87,364.8,-0.22321,0.00014,15.51164]
[1777921565548,40.31,80051.87,364.8,-0.22321,0.00014,15.51164]
[1777921565659,40.31,80062.66,364.8,-0.22168,0.00014,15.45283]
[1777921566199,40.31,80062.66,364.8,-0.22168,0.00014,15.45283]
[1777921566878,40.31,80089.26,364.8,-0.21793,0.00014,15.30726]
[1777921567039,40.31,80089.26,364.8,-0.21793,0.00014,15.30726]
[1777921567340,40.31,80089.26,364.8,-0.21793,0.00014,15.30726]
[1777921567600,40.31,80089.26,364.8,-0.21793,0.00014,15.30726]
[1777921567822,40.31,80098.67,364.8,-0.21661,0.00014,15.25555]
[1777921567944,40.31,80098.67,364.8,-0.21661,0.00014,15.25555]
[1777921568193,40.31,80098.67,364.8,-0.21661,0.00014,15.25555]
[1777921568271,40.31,80098.67,364.8,-0.21661,0.00014,15.25555]
[1777921568617,40.31,80098.67,364.8,-0.21661,0.00014,15.25555]
[1777921568678,40.31,80098.67,364.8,-0.21661,0.00014,15.25555]
[1777921568700,40.31,80098.67,364.8,-0.21661,0.00014,15.25555]
[1777921568829,40.31,80094.44,364.8,-0.2172,0.00014,15.27897]
[1777921569404,40.31,80084.98,364.8,-0.21853,0.00014,15.33102]
[1777921572664,40.31,80092.29,364.8,-0.21751,0.00014,15.2912]
[1777921574829,40.31,80089.54,364.8,-0.21791,0.00014,15.3065]
[1777921574840,40.31,80089.54,364.8,-0.21791,0.00014,15.3065]
[1777921575661,40.31,80087.72,364.8,-0.21816,0.00014,15.31665]
[1777921575670,40.31,80091.34,364.8,-0.21766,0.00014,15.29687]
[1777921576371,40.31,80091.34,364.8,-0.21766,0.00014,15.29687]
[1777921576681,40.31,80091.34,364.8,-0.21766,0.00014,15.29687]
[1777921576755,40.31,80091.34,364.8,-0.21766,0.00014,15.29687]
[1777921576782,40.31,80087.61,364.8,-0.21819,0.00014,15.31763]
[1777921576893,40.31,80087.61,364.8,-0.21819,0.00014,15.31763]
[1777921577836,40.31,80087.61,364.8,-0.21819,0.00014,15.31763]
[1777921577757,40.32,80078.52,364.8,-0.21948,0.00014,15.36777]
[1777921579036,40.32,80076.08,364.8,-0.21982,0.00014,15.38115]
[1777921579184,40.32,80076.08,364.8,-0.21982,0.00014,15.38115]
[1777921580095,40.32,80077.89,364.8,-0.21957,0.00014,15.37144]
[1777921580511,40.32,80077.89,364.8,-0.21957,0.00014,15.37144]
[1777921582473,40.32,80070.11,364.8,-0.22068,0.00014,15.41443]
[1777921582753,40.32,80070.11,364.8,-0.22068,0.00014,15.41443]
[1777921583056,40.32,80070.32,364.8,-0.22066,0.00014,15.41361]
[1777921583174,40.32,80070.32,364.8,-0.22066,0.00014,15.41361]
[1777921583196,40.32,80070.32,364.8,-0.22066,0.00014,15.41361]
[1777921583797,40.32,80085.03,364.8,-0.21858,0.00014,15.33311]
[1777921584192,40.32,80085.03,364.8,-0.21858,0.00014,15.33311]
[1777921584205,40.32,80085.03,364.8,-0.21858,0.00014,15.33311]
[1777921584251,40.32,80085.03,364.8,-0.21858,0.00014,15.33311]
[1777921584257,40.32,80085.03,364.8,-0.21858,0.00014,15.33311]
[1777921584275,40.32,80085.03,364.8,-0.21858,0.00014,15.33311]
[1777921584307,40.32,80085.03,364.8,-0.21858,0.00014,15.33311]
[1777921584689,40.32,80100.46,364.8,-0.21642,0.00014,15.24818]
[1777921586641,40.32,80105.85,364.8,-0.21567,0.00014,15.21857]
[1777921586673,40.32,80102.46,364.8,-0.21615,0.00014,15.23745]
[1777921587210,40.32,80102.46,364.8,-0.21615,0.00014,15.23745]
[1777921587648,40.32,80100.64,364.8,-0.2164,0.00014,15.24764]
[1777921588037,40.32,80100.64,364.8,-0.2164,0.00014,15.24764]
[1777921589235,40.32,80102.0,364.8,-0.21622,0.00014,15.24022]
[1777921589631,40.32,80102.0,364.8,-0.21622,0.00014,15.24022]
[1777921590911,40.32,80102.36,364.8,-0.21617,0.00014,15.23851]
[1777921591516,40.32,80102.36,364.8,-0.21617,0.00014,15.23851]
[1777921591549,40.32,80102.36,364.8,-0.21617,0.00014,15.23851]
[1777921591604,40.32,80102.36,364.8,-0.21617,0.00014,15.23851]
[1777921591728,40.32,80102.36,364.8,-0.21617,0.00014,15.23851]
[1777921591854,40.32,80102.36,364.8,-0.21617,0.00014,15.23851]
[1777921591940,40.32,80097.55,364.8,-0.2168,0.00014,15.25967]
[1777921592200,40.32,80097.55,364.8,-0.2168,0.00014,15.25967]
[1777921592631,40.32,80097.55,364.8,-0.2168,0.00014,15.25967]
[1777921592688,40.32,80097.55,364.8,-0.2168,0.00014,15.25967]
[1777921592712,40.32,80097.55,364.8,-0.2168,0.00014,15.25967]
[1777921592801,40.32,80071.81,364.8,-0.22043,0.00014,15.40114]
[1777921592969,40.32,80071.81,364.8,-0.22043,0.00014,15.40114]
[1777921592989,40.32,80071.81,364.8,-0.22043,0.00014,15.40114]
[1777921595984,40.33,80069.7,364.8,-0.22073,0.00014,15.41278]
[1777921597573,40.33,80069.77,364.8,-0.22072,0.00014,15.41243]
[1777921597602,40.33,80073.89,364.8,-0.22014,0.00014,15.38991]
[1777921598461,40.33,80073.89,364.8,-0.22014,0.00014,15.38991]
[1777921600969,40.32,80079.23,364.8,-0.21938,0.00014,15.36048]
[1777921604235,40.32,80081.06,364.8,-0.21912,0.00014,15.35038]
[1777921606345,40.32,80088.19,364.8,-0.21811,0.00014,15.31122]
[1777921606569,40.32,80088.19,364.8,-0.21811,0.00014,15.31122]
[1777921607116,40.32,80091.91,364.8,-0.21759,0.00014,15.2908]
[1777921612055,40.33,80094.11,364.8,-0.21729,0.00014,15.2791]
[1777921612504,40.33,80094.11,364.8,-0.21729,0.00014,15.2791]
[1777921612762,40.33,80094.11,364.8,-0.21729,0.00014,15.2791]
[1777921612820,40.33,80102.83,364.8,-0.21607,0.00014,15.23112]
[1777921618288,40.33,80104.4,364.8,-0.21587,0.00014,15.22303]
[1777921622481,40.33,80112.47,364.8,-0.21476,0.00014,15.17901]
[1777921623300,40.33,80114.92,364.8,-0.21442,0.00014,15.16578]
[1777921623562,40.33,80114.92,364.8,-0.21442,0.00014,15.16578]
[1777921623852,40.33,80114.92,364.8,-0.21442,0.00014,15.16578]
[1777921626168,40.34,80124.14,364.8,-0.21316,0.00014,15.11536]
[1777921626810,40.34,80122.29,364.8,-0.21342,0.00014,15.12576]
[1777921630100,40.34,80124.13,364.8,-0.21317,0.00014,15.11594]
[1777921630327,40.34,80124.13,364.8,-0.21317,0.00014,15.11594]
[1777921630761,40.34,80124.13,364.8,-0.21317,0.00014,15.11594]
[1777921631950,40.34,80125.06,364.8,-0.21305,0.00014,15.1111]
[1777921637772,40.34,80125.86,364.8,-0.21296,0.00014,15.10739]
[1777921639298,40.34,80121.37,364.8,-0.21359,0.00014,15.13257]
[1777921639901,40.35,80119.94,364.8,-0.21379,0.00014,15.14073]
[1777921640446,40.35,80119.94,364.8,-0.21379,0.00014,15.14073]
[1777921640481,40.35,80119.94,364.8,-0.21379,0.00014,15.14073]
[1777921640528,40.35,80119.94,364.8,-0.21379,0.00014,15.14073]
[1777921640788,40.35,80119.94,364.8,-0.21379,0.00014,15.14073]
[1777921640902,40.35,80119.94,364.8,-0.21379,0.00014,15.14073]
[1777921640908,40.35,80113.01,364.8,-0.21476,0.00014,15.1793]
[1777921642815,40.35,80109.67,364.8,-0.21523,0.00014,15.19801]
[1777921642922,40.35,80105.76,364.8,-0.21578,0.00014,15.21983]
[1777921643542,40.35,80105.76,364.8,-0.21578,0.00014,15.21983]
[1777921648210,40.35,80109.17,364.8,-0.21532,0.00014,15.20155]
[1777921653999,40.36,80112.54,364.8,-0.21483,0.00014,15.17868]
[1777921657430,40.36,80113.66,364.8,-0.21468,0.00014,15.17284]
[1777921661308,40.36,80116.08,364.8,-0.21437,0.00014,15.16019]
[1777921661379,40.36,80116.08,364.8,-0.21437,0.00014,15.16019]
[1777921661458,40.36,80116.08,364.8,-0.21437,0.00014,15.16019]
[1777921661635,40.36,80116.08,364.8,-0.21437,0.00014,15.16019]
[1777921661751,40.36,80116.08,364.8,-0.21437,0.00014,15.16019]
[1777921661973,40.36,80114.32,364.8,-0.21462,0.00014,15.17028]
[1777921661998,40.36,80114.32,364.8,-0.21462,0.00014,15.17028]
[1777921662025,40.36,80114.32,364.8,-0.21462,0.00014,15.17028]
[1777921662030,40.36,80114.32,364.8,-0.21462,0.00014,15.17028]
[1777921662051,40.36,80114.32,364.8,-0.21462,0.00014,15.17028]
[1777921662109,40.36,80114.32,364.8,-0.21462,0.00014,15.17028]
[1777921662472,40.36,80114.32,364.8,-0.21462,0.00014,15.17028]
[1777921662565,40.36,80114.32,364.8,-0.21462,0.00014,15.17028]
[1777921662600,40.36,80114.32,364.8,-0.21462,0.00014,15.17028]
[1777921662848,40.36,80098.2,364.8,-0.21687,0.00014,15.2592]
[1777921662978,40.36,80098.2,364.8,-0.21687,0.00014,15.2592]
[1777921663009,40.36,80098.2,364.8,-0.21687,0.00014,15.2592]
[1777921663294,40.36,80098.2,364.8,-0.21687,0.00014,15.2592]
[1777921663458,40.36,80098.2,364.8,-0.21687,0.00014,15.2592]
[1777921663841,40.36,80074.8,364.8,-0.22017,0.00014,15.3878]
[1777921664566,40.36,80074.8,364.8,-0.22017,0.00014,15.3878]
[1777921665179,40.36,80068.54,364.8,-0.22105,0.00014,15.42216]
[1777921665522,40.36,80068.54,364.8,-0.22105,0.00014,15.42216]
[1777921665574,40.36,80068.54,364.8,-0.22105,0.00014,15.42216]
[1777921665907,40.36,80068.54,364.8,-0.22105,0.00014,15.42216]
[1777921665937,40.36,80057.94,364.8,-0.22256,0.00014,15.48006]
[1777921666945,40.36,80069.08,364.8,-0.22098,0.00014,15.41929]
[1777921667663,40.36,80069.08,364.8,-0.22098,0.00014,15.41929]
[1777921667943,40.37,80071.28,364.8,-0.22067,0.00014,15.40737]
[1777921668652,40.37,80071.28,364.8,-0.22067,0.00014,15.40737]
[1777921670196,40.37,80080.33,364.8,-0.2194,0.00014,15.35812]
[1777921671677,40.37,80080.49,364.8,-0.21938,0.00014,15.35724]
[1777921671694,40.37,80080.49,364.8,-0.21938,0.00014,15.35724]
[1777921671777,40.37,80080.49,364.8,-0.21938,0.00014,15.35724]
[1777921671951,40.37,80080.49,364.8,-0.21938,0.00014,15.35724]
[1777921671836,40.37,80080.2,364.8,-0.21942,0.00014,15.35899]
[1777921672831,40.37,80080.2,364.8,-0.21942,0.00014,15.35899]
[1777921672914,40.37,80084.23,364.8,-0.21886,0.00014,15.33704]
[1777921673833,40.37,80092.07,364.8,-0.21776,0.00014,15.294]
[1777921674622,40.37,80092.07,364.8,-0.21776,0.00014,15.294]
[1777921675075,40.37,80090.6,364.8,-0.21796,0.00014,15.30211]
[1777921675435,40.37,80090.6,364.8,-0.21796,0.00014,15.30211]
[1777921675500,40.37,80090.6,364.8,-0.21796,0.00014,15.30211]
[1777921675817,40.37,80090.6,364.8,-0.21796,0.00014,15.30211]
[1777921677849,40.37,80090.4,364.8,-0.21799,0.00014,15.30326]
[1777921683211,40.37,80094.74,364.8,-0.21739,0.00014,15.2797]
[1777921684058,40.37,80094.74,364.8,-0.21739,0.00014,15.2797]
[1777921684217,40.37,80094.58,364.8,-0.21741,0.00014,15.28064]
[1777921687057,40.37,80094.49,364.8,-0.21743,0.00014,15.2814]
[1777921689773,40.37,80095.28,364.8,-0.21733,0.00014,15.27733]
[1777921690942,40.37,80094.81,364.8,-0.2174,0.00014,15.28005]
[1777921691267,40.37,80093.6,364.8,-0.21758,0.00014,15.28701]
[1777921693090,40.37,80095.57,364.8,-0.2173,0.00014,15.2763]
[1777921693281,40.38,80095.78,364.8,-0.21728,0.00014,15.27528]
[1777921694358,40.38,80095.78,364.8,-0.21728,0.00014,15.27528]
[1777921694429,40.38,80095.67,364.8,-0.2173,0.00014,15.27607]
[1777921696869,40.38,80096.93,364.8,-0.21713,0.00014,15.2694]
[1777921696925,40.38,80098.6,364.8,-0.21691,0.00014,15.26074]
[1777921697981,40.38,80098.6,364.8,-0.21691,0.00014,15.26074]
[1777921698035,40.38,80100.59,364.8,-0.21663,0.00014,15.24996]
[1777921698306,40.38,80100.59,364.8,-0.21663,0.00014,15.24996]
[1777921698696,40.38,80100.59,364.8,-0.21663,0.00014,15.24996]
[1777921698871,40.38,80106.51,364.8,-0.2158,0.00014,15.21735]
[1777921703808,40.38,80109.83,364.8,-0.21536,0.00014,15.19963]
[1777921705066,40.38,80112.39,364.8,-0.21501,0.00014,15.18582]
[1777921710836,40.39,80118.45,364.8,-0.21419,0.00014,15.15324]
[1777921710844,40.39,80118.45,364.8,-0.21419,0.00014,15.15324]
[1777921711419,40.39,80117.24,364.8,-0.21436,0.00014,15.16031]
[1777921711989,40.39,80117.24,364.8,-0.21436,0.00014,15.16031]
[1777921718778,40.39,80113.88,364.8,-0.2148,0.00014,15.17438]
[1777921722734,40.4,80112.87,364.8,-0.21496,0.00014,15.18057]
[1777921724398,40.4,80113.83,364.8,-0.21483,0.00014,15.17556]
[1777921725393,40.4,80116.8,364.8,-0.21442,0.00014,15.15931]
[1777921731551,40.4,80118.0,364.8,-0.21429,0.00014,15.15392]
[1777921736789,40.41,80119.46,364.8,-0.2141,0.00014,15.14658]
[1777921737087,40.41,80118.64,364.8,-0.21422,0.00014,15.1513]
[1777921737089,40.41,80118.64,364.8,-0.21422,0.00014,15.1513]
[1777921737592,40.41,80107.61,364.8,-0.21576,0.00014,15.21233]
[1777921738164,40.41,80107.61,364.8,-0.21576,0.00014,15.21233]
[1777921743635,40.41,80103.01,364.8,-0.21642,0.00014,15.2382]
[1777921748670,40.41,80102.07,364.8,-0.21656,0.00014,15.24381]
[1777921753266,40.42,80101.81,364.8,-0.2166,0.00014,15.24562]
[1777921753415,40.42,80101.81,364.8,-0.2166,0.00014,15.24562]
[1777921753470,40.42,80101.81,364.8,-0.2166,0.00014,15.24562]
[1777921753954,40.42,80092.45,364.8,-0.21792,0.00014,15.29717]
[1777921755004,40.42,80083.53,364.8,-0.21917,0.00014,15.34604]
[1777921755527,40.42,80083.53,364.8,-0.21917,0.00014,15.34604]
[1777921756339,40.42,80079.57,364.8,-0.21973,0.00014,15.3677]
[1777921756389,40.42,80079.57,364.8,-0.21973,0.00014,15.3677]
[1777921756442,40.42,80079.57,364.8,-0.21973,0.00014,15.3677]
[1777921756517,40.42,80079.57,364.8,-0.21973,0.00014,15.3677]
[1777921756631,40.42,80079.57,364.8,-0.21973,0.00014,15.3677]
[1777921756678,40.42,80079.57,364.8,-0.21973,0.00014,15.3677]
[1777921756834,40.42,80070.05,364.8,-0.22107,0.00014,15.41965]
[1777921757176,40.42,80070.05,364.8,-0.22107,0.00014,15.41965]
[1777921757733,40.42,80066.07,364.8,-0.22163,0.00014,15.44135]
[1777921758207,40.42,80066.07,364.8,-0.22163,0.00014,15.44135]
[1777921759015,40.42,80066.07,364.8,-0.22163,0.00014,15.44135]
[1777921759746,40.42,80064.89,364.8,-0.2218,0.00014,15.44783]
[1777921764783,40.41,80065.78,364.8,-0.22167,0.00014,15.44256]
[1777921769820,40.41,80066.97,364.8,-0.22149,0.00014,15.4357]
[1777921770448,40.41,80066.97,364.8,-0.22149,0.00014,15.4357]
[1777921772269,40.41,80070.46,364.8,-0.22094,0.00014,15.41102]
[1777921772841,40.41,80068.14,364.8,-0.22127,0.00014,15.42358]
[1777921777940,40.41,80063.39,364.8,-0.22194,0.00014,15.44948]
[1777921781931,40.41,80060.33,364.8,-0.22237,0.00014,15.46593]
[1777921782604,40.41,80058.11,364.8,-0.22268,0.00014,15.47793]
[1777921783313,40.41,80056.13,364.8,-0.22296,0.00014,15.4887]
[1777921788404,40.41,80056.02,364.8,-0.22298,0.00014,15.48923]
[1777921789524,40.41,80056.01,364.8,-0.22298,0.00014,15.48929]
[1777921790453,40.41,80055.97,364.8,-0.22298,0.00014,15.48942]
[1777921790872,40.41,80055.97,364.8,-0.22298,0.00014,15.48942]
[1777921790967,40.41,80056.35,364.8,-0.22293,0.00014,15.48726]
[1777921796002,40.4,80060.21,364.8,-0.22235,0.00014,15.46531]
[1777921800287,40.4,80058.02,364.8,-0.22265,0.00014,15.47649]
[1777921801037,40.4,80045.51,364.8,-0.22443,0.00014,15.54431]
[1777921802353,40.4,80043.4,364.8,-0.22472,0.00014,15.55556]
[1777921804232,40.4,80041.71,364.8,-0.22496,0.00014,15.56452]
[1777921804363,40.4,80041.71,364.8,-0.22496,0.00014,15.56452]
[1777921805072,40.4,80025.04,364.8,-0.22734,0.00014,15.65415]
[1777921805241,40.4,80025.04,364.8,-0.22734,0.00014,15.65415]
[1777921805523,40.4,80025.04,364.8,-0.22734,0.00014,15.65415]
[1777921805869,40.4,80025.04,364.8,-0.22734,0.00014,15.65415]
[1777921805924,40.4,80025.04,364.8,-0.22734,0.00014,15.65415]
[1777921806081,40.4,80008.42,364.8,-0.22973,0.00014,15.74316]
[1777921806124,40.4,80008.42,364.8,-0.22973,0.00014,15.74316]
[1777921806292,40.4,80008.42,364.8,-0.22973,0.00014,15.74316]
[1777921806563,40.4,80008.42,364.8,-0.22973,0.00014,15.74316]
[1777921807088,40.39,80003.68,364.8,-0.23041,0.00015,15.76836]
[1777921807396,40.39,80003.68,364.8,-0.23041,0.00015,15.76836]
[1777921807599,40.39,80003.68,364.8,-0.23041,0.00015,15.76836]
[1777921808095,40.39,80003.9,364.8,-0.23038,0.00015,15.76707]
[1777921808916,40.39,80003.9,364.8,-0.23038,0.00015,15.76707]
[1777921809102,40.39,80011.01,364.8,-0.22935,0.00014,15.72886]
[1777921809820,40.39,80011.01,364.8,-0.22935,0.00014,15.72886]
[1777921809919,40.39,80011.01,364.8,-0.22935,0.00014,15.72886]
[1777921809924,40.39,80011.01,364.8,-0.22935,0.00014,15.72886]
[1777921811089,40.39,80016.87,364.8,-0.2285,0.00014,15.69722]
[1777921811234,40.39,80016.87,364.8,-0.2285,0.00014,15.69722]
[1777921811489,40.39,80019.17,364.8,-0.22816,0.00014,15.68472]
[1777921812465,40.39,80019.17,364.8,-0.22816,0.00014,15.68472]
[1777921813078,40.39,80019.17,364.8,-0.22816,0.00014,15.68472]
[1777921814199,40.39,80022.62,364.8,-0.22765,0.00014,15.66573]
[1777921814392,40.39,80022.62,364.8,-0.22765,0.00014,15.66573]
[1777921814872,40.39,80025.57,364.8,-0.22722,0.00014,15.64964]
[1777921816592,40.39,80026.6,364.8,-0.22707,0.00014,15.6438]
[1777921816597,40.39,80026.6,364.8,-0.22707,0.00014,15.6438]
[1777921819378,40.38,80032.42,364.8,-0.22621,0.00014,15.61159]
[1777921819430,40.38,80032.42,364.8,-0.22621,0.00014,15.61159]
[1777921819855,40.38,80032.32,364.8,-0.22622,0.00014,15.61189]
[1777921823152,40.38,80030.32,364.8,-0.22648,0.00014,15.62165]
[1777921827171,40.37,80033.83,364.8,-0.22594,0.00014,15.60124]
[1777921827933,40.37,80032.83,364.8,-0.22607,0.00014,15.6063]
[1777921833270,40.36,80032.04,364.8,-0.22609,0.00014,15.60322]
[1777921838294,40.35,80029.35,364.8,-0.22644,0.00014,15.61655]
[1777921838655,40.35,80029.35,364.8,-0.22644,0.00014,15.61655]
[1777921840745,40.35,80021.76,364.8,-0.22752,0.00014,15.65691]
[1777921846136,40.34,80023.83,364.8,-0.22718,0.00014,15.64406]
[1777921851146,40.33,80023.77,364.8,-0.22714,0.00014,15.6424]
[1777921857440,40.3,80028.72,364.8,-0.22623,0.00014,15.60815]
[1777921858837,40.3,80028.72,364.8,-0.22623,0.00014,15.60815]
[1777921864010,40.29,80029.93,364.8,-0.22602,0.00014,15.60016]
[1777921865118,40.29,80030.37,364.8,-0.22594,0.00014,15.59723]
[1777921865766,40.29,80030.14,364.8,-0.22598,0.00014,15.59847]
[1777921865788,40.29,80030.14,364.8,-0.22598,0.00014,15.59847]
[1777921865794,40.29,80030.14,364.8,-0.22598,0.00014,15.59847]
[1777921866120,40.29,80041.55,364.8,-0.22433,0.00014,15.53627]
[1777921866770,40.29,80053.61,364.8,-0.2226,0.00014,15.47037]
[1777921867528,40.29,80061.35,364.8,-0.2215,0.00014,15.42795]
[1777921869171,40.29,80064.54,364.8,-0.22104,0.00014,15.41041]
[1777921869175,40.29,80064.54,364.8,-0.22104,0.00014,15.41041]
[1777921872116,40.28,80068.41,364.8,-0.22048,0.00014,15.38884]
[1777921872520,40.28,80071.55,364.8,-0.22003,0.00014,15.3715]
[1777921872563,40.28,80070.5,364.8,-0.22018,0.00014,15.37726]
[1777921877597,40.28,80061.93,364.8,-0.22137,0.00014,15.42287]
[1777921882890,40.27,80057.85,364.8,-0.22191,0.00014,15.44389]
[1777921888674,40.26,80062.14,364.8,-0.22125,0.00014,15.41812]
[1777921893710,40.25,80060.22,364.8,-0.22143,0.00014,15.42155]
[1777921895654,40.25,80060.99,364.8,-0.22131,0.00014,15.41701]
[1777921899166,40.25,80060.1,364.8,-0.22141,0.00014,15.42091]
[1777921899176,40.25,80060.1,364.8,-0.22141,0.00014,15.42091]
[1777921903264,40.24,80057.08,364.8,-0.22181,0.00014,15.43603]
[1777921908814,40.23,80057.88,364.8,-0.22165,0.00014,15.42972]
[1777921913850,40.22,80056.61,364.8,-0.22178,0.00014,15.43501]
[1777921914391,40.22,80056.61,364.8,-0.22178,0.00014,15.43501]
[1777921919891,40.22,80059.06,364.8,-0.2214,0.00014,15.4201]
[1777921924927,40.21,80061.54,364.8,-0.22102,0.00014,15.40544]
[1777921927981,40.21,80061.62,364.8,-0.221,0.00014,15.40479]
[1777921929172,40.21,80061.65,364.8,-0.22099,0.00014,15.40421]
[1777921932118,40.21,80061.42,364.8,-0.221,0.00014,15.40475]
[1777921933300,40.2,80053.17,364.8,-0.22216,0.00014,15.44935]
[1777921938704,40.2,80060.83,364.8,-0.22104,0.00014,15.40611]
[1777921940476,40.2,80053.03,364.8,-0.22214,0.00014,15.44844]
[1777921942404,40.19,80051.2,364.8,-0.22239,0.00014,15.45795]
[1777921947952,40.19,80052.97,364.8,-0.2221,0.00014,15.44695]
[1777921950737,40.16,80053.73,364.8,-0.22187,0.00014,15.43774]
[1777921956144,40.15,80056.19,364.8,-0.22138,0.00014,15.41528]
[1777921956541,40.15,80056.19,364.8,-0.22138,0.00014,15.41528]
[1777921959174,40.13,80059.13,364.8,-0.22086,0.00014,15.39523]
[1777921964200,40.12,80069.65,364.8,-0.21933,0.00014,15.33585]
[1777921969235,40.12,80072.59,364.8,-0.21889,0.00014,15.31863]
[1777921971668,40.12,80071.4,364.8,-0.21904,0.00014,15.32479]
[1777921972256,40.12,80068.05,364.8,-0.21951,0.00014,15.34303]
[1777921973663,40.12,80069.65,364.8,-0.21928,0.00014,15.33395]
[1777921979329,40.11,80070.21,364.8,-0.21917,0.00014,15.32964]
[1777921980036,40.11,80070.21,364.8,-0.21917,0.00014,15.32964]
[1777921985663,40.1,80069.65,364.8,-0.21922,0.00014,15.3313]
[1777921991390,40.1,80069.74,364.8,-0.21916,0.00014,15.32919]
[1777921994417,40.09,80064.68,364.8,-0.21987,0.00014,15.35662]
[1777921994422,40.09,80064.68,364.8,-0.21987,0.00014,15.35662]
[1777921995175,40.09,80062.25,364.8,-0.2202,0.00014,15.3695]
[1777921996406,40.09,80062.26,364.8,-0.2202,0.00014,15.36944]
[1777922001460,40.08,80061.96,364.8,-0.22021,0.00014,15.36955]
[1777922003675,40.08,80060.6,364.8,-0.22039,0.00014,15.37679]
[1777922004363,40.08,80060.12,364.8,-0.22045,0.00014,15.37916]
[1777922007209,40.08,80051.26,364.8,-0.22171,0.00014,15.42742]
[1777922012924,40.07,80050.26,364.8,-0.22182,0.00014,15.43174]
[1777922013024,40.07,80050.26,364.8,-0.22182,0.00014,15.43174]
[1777922015657,40.07,80049.83,364.8,-0.22181,0.00014,15.4277]
[1777922017129,40.07,80050.38,364.8,-0.22173,0.00014,15.42445]
[1777922018093,40.07,80049.49,364.8,-0.22185,0.00014,15.42912]
[1777922018126,40.07,80049.49,364.8,-0.22185,0.00014,15.42912]
[1777922018134,40.07,80049.49,364.8,-0.22185,0.00014,15.42912]
[1777922018579,40.07,80042.47,364.8,-0.22284,0.00014,15.46721]
[1777922023620,40.06,80039.21,364.8,-0.22328,0.00014,15.4837]
[1777922028655,40.05,80040.29,364.8,-0.22309,0.00014,15.47642]
[1777922033690,40.05,80039.96,364.8,-0.2231,0.00014,15.47694]
[1777922037875,40.05,80040.17,364.8,-0.22306,0.00014,15.47528]
[1777922038725,40.04,80049.7,364.8,-0.22167,0.00014,15.42218]
[1777922039621,40.04,80049.7,364.8,-0.22167,0.00014,15.42218]
[1777922039767,40.04,80049.7,364.8,-0.22167,0.00014,15.42218]
[1777922042370,40.04,80057.35,364.8,-0.22056,0.00014,15.3794]
[1777922042628,40.04,80057.35,364.8,-0.22056,0.00014,15.3794]
[1777922045489,40.04,80065.4,364.8,-0.21941,0.00014,15.33479]
[1777922049169,40.04,80067.89,364.8,-0.21905,0.00014,15.32075]
[1777922049270,40.04,80068.51,364.8,-0.21896,0.00014,15.31715]
[1777922051845,40.04,80068.95,364.8,-0.21889,0.00014,15.31452]
[1777922057005,40.03,80067.98,364.8,-0.219,0.00014,15.31886]
[1777922062893,40.02,80068.21,364.8,-0.21893,0.00014,15.31616]
[1777922068292,40.02,80068.96,364.8,-0.2188,0.00014,15.31102]
[1777922071146,40.02,80072.58,364.8,-0.21828,0.00014,15.2906]
[1777922072355,40.02,80073.05,364.8,-0.21815,0.00014,15.28216]
[1777922072954,40.02,80073.31,364.8,-0.21811,0.00014,15.28072]
[1777922076015,40.01,80074.56,364.8,-0.21793,0.00014,15.27332]
[1777922076021,40.01,80074.56,364.8,-0.21793,0.00014,15.27332]
[1777922076115,40.01,80074.55,364.8,-0.21792,0.00014,15.27323]
[1777922079827,40.01,80077.18,364.8,-0.21754,0.00014,15.25838]
[1777922085317,40.0,80079.89,364.8,-0.21712,0.00014,15.24159]
[1777922090341,40.0,80080.28,364.8,-0.21703,0.00014,15.23828]
[1777922096128,39.99,80080.89,364.8,-0.21691,0.00014,15.2333]
[1777922101155,39.99,80080.85,364.8,-0.21689,0.00014,15.23262]
[1777922101516,39.99,80081.03,364.8,-0.21686,0.00014,15.23139]
[1777922101531,39.99,80081.03,364.8,-0.21686,0.00014,15.23139]
[1777922103116,39.99,80084.12,364.8,-0.21642,0.00014,15.21398]
[1777922108330,39.98,80082.04,364.8,-0.21669,0.00014,15.2245]
[1777922108881,39.98,80082.43,364.8,-0.21662,0.00014,15.22189]
[1777922114254,39.98,80082.52,364.8,-0.21658,0.00014,15.22031]
[1777922114457,39.98,80082.52,364.8,-0.21658,0.00014,15.22031]
[1777922119463,39.97,80079.21,364.8,-0.21702,0.00014,15.23734]
[1777922121064,39.97,80078.73,364.8,-0.21708,0.00014,15.23977]
[1777922124458,39.96,80080.19,364.8,-0.21685,0.00014,15.23073]
[1777922128587,39.96,80083.23,364.8,-0.2164,0.00014,15.21295]
[1777922133891,39.96,80083.41,364.8,-0.2163,0.00014,15.20544]
[1777922139434,39.95,80081.71,364.8,-0.21651,0.00014,15.21386]
[1777922144987,39.95,80081.63,364.8,-0.21649,0.00014,15.21304]
[1777922145038,39.95,80081.63,364.8,-0.21649,0.00014,15.21304]
[1777922145640,39.94,80073.25,364.8,-0.21767,0.00014,15.25944]
[1777922146666,39.94,80073.25,364.8,-0.21767,0.00014,15.25944]
[1777922152520,39.94,80069.63,364.8,-0.21814,0.00014,15.27762]
[1777922157555,39.93,80071.71,364.8,-0.21781,0.00014,15.26473]
[1777922158831,39.93,80071.71,364.8,-0.21781,0.00014,15.26473]
[1777922159348,39.93,80071.71,364.8,-0.21781,0.00014,15.26473]
[1777922159370,39.93,80071.71,364.8,-0.21781,0.00014,15.26473]
[1777922159432,39.93,80071.71,364.8,-0.21781,0.00014,15.26473]
[1777922159379,39.93,80071.65,364.8,-0.21781,0.00014,15.26467]
[1777922159499,39.93,80071.65,364.8,-0.21781,0.00014,15.26467]
[1777922159518,39.93,80071.65,364.8,-0.21781,0.00014,15.26467]
[1777922160103,39.93,80058.91,364.8,-0.21963,0.00014,15.33535]
[1777922161544,39.93,80053.91,364.8,-0.22033,0.00014,15.36259]
[1777922168197,39.92,80052.0,364.8,-0.22058,0.00014,15.37232]
[1777922171598,39.92,80050.45,364.8,-0.22079,0.00014,15.38034]
[1777922172293,39.92,80050.45,364.8,-0.22079,0.00014,15.38034]
[1777922172331,39.92,80050.45,364.8,-0.22079,0.00014,15.38034]
[1777922172509,39.92,80051.08,364.8,-0.2207,0.00014,15.37658]
[1777922173303,39.92,80051.08,364.8,-0.2207,0.00014,15.37658]
[1777922173398,39.92,80057.89,364.8,-0.21972,0.00014,15.3388]
[1777922178709,39.91,80060.84,364.8,-0.21927,0.00014,15.32148]
[1777922184202,39.91,80062.74,364.8,-0.21898,0.00014,15.31018]
[1777922189786,39.9,80066.23,364.8,-0.21845,0.00014,15.28952]
[1777922196104,39.9,80065.76,364.8,-0.21846,0.00014,15.28611]
[1777922200172,39.9,80068.42,364.8,-0.21805,0.00014,15.27027]
[1777922201361,39.9,80068.42,364.8,-0.21805,0.00014,15.2701]
[1777922206360,39.89,80072.53,364.8,-0.21744,0.00014,15.24643]
[1777922206941,39.89,80070.76,364.8,-0.21769,0.00014,15.256]
[1777922207504,39.89,80070.76,364.8,-0.21769,0.00014,15.256]
[1777922208834,39.89,80071.1,364.8,-0.21763,0.00014,15.25395]
[1777922215021,39.89,80069.81,364.8,-0.2178,0.00014,15.26024]
[1777922215968,39.89,80055.44,364.8,-0.21984,0.00014,15.33973]
[1777922217177,39.89,80055.44,364.8,-0.21984,0.00014,15.33973]
[1777922219196,39.88,80056.12,364.8,-0.21973,0.00014,15.33547]
[1777922219236,39.88,80056.12,364.8,-0.21973,0.00014,15.33547]
[1777922219515,39.88,80056.12,364.8,-0.21973,0.00014,15.33547]
[1777922220545,39.88,80049.71,364.8,-0.22064,0.00014,15.37049]
[1777922221009,39.88,80048.43,364.8,-0.22081,0.00014,15.37731]
[1777922223140,39.88,80047.46,364.8,-0.22095,0.00014,15.38251]
[1777922223168,39.88,80047.46,364.8,-0.22095,0.00014,15.38251]
[1777922224292,39.88,80034.02,364.8,-0.22288,0.00014,15.4564]
[1777922225969,39.88,80032.42,364.8,-0.22309,0.00014,15.46472]
[1777922226462,39.88,80032.42,364.8,-0.22309,0.00014,15.46472]
[1777922227207,39.88,80031.68,364.8,-0.2232,0.00014,15.46879]
[1777922228005,39.88,80031.61,364.8,-0.22321,0.00014,15.46893]
[1777922228830,39.87,80031.57,364.8,-0.2232,0.00014,15.4689]
[1777922230080,39.87,80031.57,364.8,-0.2232,0.00014,15.46865]
[1777922230461,39.87,80031.57,364.8,-0.2232,0.00014,15.46865]
[1777922236116,39.87,80034.76,364.8,-0.2227,0.00014,15.44955]
[1777922237132,39.87,80034.76,364.8,-0.2227,0.00014,15.44955]
[1777922237240,39.87,80034.76,364.8,-0.2227,0.00014,15.44955]
[1777922237414,39.87,80034.76,364.8,-0.2227,0.00014,15.44955]
[1777922237438,39.87,80034.76,364.8,-0.2227,0.00014,15.44955]
[1777922237445,39.87,80034.76,364.8,-0.2227,0.00014,15.44955]
[1777922237498,39.86,80027.45,364.8,-0.22375,0.00014,15.48948]
[1777922237558,39.86,80027.45,364.8,-0.22375,0.00014,15.48948]
[1777922237812,39.86,80027.45,364.8,-0.22375,0.00014,15.48948]
[1777922238401,39.86,80027.45,364.8,-0.22375,0.00014,15.48948]
[1777922238429,39.86,80017.01,364.8,-0.22526,0.00015,15.54665]
[1777922239338,39.86,80017.01,364.8,-0.22526,0.00015,15.54665]
[1777922239445,39.86,80019.31,364.8,-0.22492,0.00015,15.53384]
[1777922243569,39.86,80019.22,364.8,-0.22492,0.00015,15.53408]
[1777922244172,39.86,80019.16,364.8,-0.22493,0.00015,15.53433]
[1777922245397,39.86,80019.16,364.8,-0.22493,0.00015,15.53433]
[1777922248200,39.86,80011.15,364.8,-0.22608,0.00015,15.57746]
[1777922249339,39.86,80011.15,364.8,-0.22608,0.00015,15.57746]
[1777922249545,39.86,80011.15,364.8,-0.22608,0.00015,15.57746]
[1777922250436,39.84,80006.04,364.8,-0.22674,0.00015,15.60245]
[1777922251410,39.84,80006.04,364.8,-0.22674,0.00015,15.60245]
[1777922251525,39.84,80006.04,364.8,-0.22674,0.00015,15.60245]
[1777922251561,39.84,80006.04,364.8,-0.22674,0.00015,15.60245]
[1777922251597,39.84,80005.61,364.8,-0.22676,0.00015,15.59934]
[1777922251690,39.84,80005.61,364.8,-0.22676,0.00015,15.59934]
[1777922252229,39.84,79993.02,364.8,-0.22859,0.00015,15.66793]
[1777922252810,39.84,79993.02,364.8,-0.22859,0.00015,15.66793]
[1777922257745,39.84,79984.52,364.8,-0.22982,0.00015,15.71342]
[1777922261986,39.84,79985.59,364.8,-0.22965,0.00015,15.70696]
[1777922262657,39.83,79985.46,364.8,-0.22966,0.00015,15.70752]
[1777922262709,39.83,79985.46,364.8,-0.22966,0.00015,15.70752]
[1777922265292,39.83,79986.26,364.8,-0.22954,0.00015,15.70287]
[1777922267643,39.83,79987.11,364.8,-0.2294,0.00015,15.69785]
[1777922270589,39.83,79985.09,364.8,-0.22969,0.00015,15.70845]
[1777922274535,39.83,79986.02,364.8,-0.22954,0.00015,15.70298]
[1777922276542,39.83,79986.36,364.8,-0.22949,0.00015,15.70089]
[1777922280260,39.82,79985.51,364.8,-0.2296,0.00015,15.70504]
[1777922280301,39.82,79985.51,364.8,-0.2296,0.00015,15.70504]
[1777922282439,39.82,79995.05,364.8,-0.22819,0.00015,15.6527]
[1777922282960,39.82,79995.05,364.8,-0.22819,0.00015,15.6527]
[1777922284025,39.82,79994.99,364.8,-0.2282,0.00015,15.65296]
[1777922284453,39.82,79996.61,364.8,-0.22795,0.00015,15.64393]
[1777922285033,39.82,79996.61,364.8,-0.22795,0.00015,15.64393]
[1777922288481,39.82,80007.08,364.8,-0.22641,0.00015,15.58606]
[1777922288881,39.82,80007.08,364.8,-0.22641,0.00015,15.58606]
[1777922289173,39.82,80007.08,364.8,-0.22641,0.00015,15.58606]
[1777922289581,39.82,80007.08,364.8,-0.22641,0.00015,15.58606]
[1777922289588,39.82,80007.08,364.8,-0.22641,0.00015,15.58606]
[1777922289487,39.82,80013.09,364.8,-0.22553,0.00015,15.55289]
[1777922290284,39.82,80013.09,364.8,-0.22553,0.00015,15.55289]
[1777922292509,39.82,80004.22,364.8,-0.22681,0.00015,15.60103]
[1777922292738,39.82,80004.22,364.8,-0.22681,0.00015,15.60103]
[1777922294131,39.81,80002.93,364.8,-0.22699,0.00015,15.60786]
[1777922298416,39.81,80007.2,364.8,-0.22634,0.00015,15.58359]
[1777922298793,39.81,80007.63,364.8,-0.22628,0.00015,15.58102]
[1777922304436,39.8,80012.14,364.8,-0.22559,0.00015,15.55533]
[1777922304562,39.8,80012.14,364.8,-0.22559,0.00015,15.55533]
[1777922304943,39.8,80012.64,364.8,-0.22552,0.00015,15.5524]
[1777922306687,39.8,80013.39,364.8,-0.2254,0.00015,15.54793]
[1777922307600,39.8,80013.39,364.8,-0.2254,0.00015,15.54793]
[1777922308049,39.8,80012.03,364.8,-0.22559,0.00015,15.55522]
[1777922308552,39.8,80012.03,364.8,-0.22559,0.00015,15.55522]
[1777922309300,39.8,80010.04,364.8,-0.22588,0.00015,15.56596]
[1777922314668,39.8,80011.81,364.8,-0.22554,0.00015,15.54961]
[1777922316688,39.79,80011.62,364.8,-0.22556,0.00015,15.55046]
[1777922319603,39.79,80011.65,364.8,-0.22555,0.00015,15.54991]
[1777922319620,39.79,80011.65,364.8,-0.22555,0.00015,15.54991]
[1777922319640,39.79,80011.65,364.8,-0.22555,0.00015,15.54991]
[1777922325738,39.79,80011.53,364.8,-0.22553,0.00015,15.54918]
[1777922327083,39.78,80007.58,364.8,-0.2261,0.00015,15.57066]
[1777922327274,39.78,80007.58,364.8,-0.2261,0.00015,15.57066]
[1777922327535,39.78,80007.58,364.8,-0.2261,0.00015,15.57066]
[1777922327546,39.78,80007.58,364.8,-0.2261,0.00015,15.57066]
[1777922327538,39.78,80007.32,364.8,-0.22613,0.00015,15.57186]
[1777922328592,39.78,79989.96,364.8,-0.22867,0.00015,15.66653]
[1777922333717,39.78,79986.19,364.8,-0.2292,0.00015,15.68637]
[1777922335028,39.78,79985.4,364.8,-0.2293,0.00015,15.68996]
[1777922335046,39.78,79985.4,364.8,-0.2293,0.00015,15.68996]
[1777922335544,39.78,79985.4,364.8,-0.2293,0.00015,15.68996]
[1777922335549,39.77,79985.68,364.8,-0.22926,0.00015,15.68831]
[1777922336202,39.77,79974.64,364.8,-0.23088,0.00015,15.7484]
[1777922340111,39.77,79973.87,364.8,-0.23098,0.00015,15.75202]
[1777922341473,39.77,79974.32,364.8,-0.23091,0.00015,15.74939]
[1777922346642,39.77,79971.74,364.8,-0.23127,0.00015,15.76246]
[1777922347343,39.77,79972.02,364.8,-0.23122,0.00015,15.76076]
[1777922347754,39.76,79971.72,364.8,-0.23126,0.00015,15.76221]
[1777922348174,39.76,79971.72,364.8,-0.23126,0.00015,15.76221]
[1777922351161,39.76,79971.2,364.8,-0.23133,0.00015,15.76452]
[1777922352371,39.76,79972.17,364.8,-0.23118,0.00015,15.75908]
[1777922352721,39.76,79971.39,364.8,-0.23129,0.00015,15.76316]
[1777922353167,39.76,79971.39,364.8,-0.23129,0.00015,15.76316]
[1777922353701,39.76,79970.94,364.8,-0.23135,0.00015,15.76544]
[1777922358952,39.76,79969.31,364.8,-0.23157,0.00015,15.77353]
[1777922359028,39.76,79969.31,364.8,-0.23157,0.00015,15.77353]
[1777922359096,39.76,79969.31,364.8,-0.23157,0.00015,15.77353]
[1777922359114,39.76,79969.31,364.8,-0.23157,0.00015,15.77353]
[1777922359547,39.76,79969.31,364.8,-0.23157,0.00015,15.77353]
[1777922359568,39.76,79968.65,364.8,-0.23166,0.00015,15.77689]
[1777922359983,39.76,79954.63,364.8,-0.23375,0.00015,15.85279]
[1777922361722,39.75,79949.75,364.8,-0.23447,0.00015,15.87899]
[1777922365967,39.75,79953.97,364.8,-0.23382,0.00015,15.85536]
[1777922366872,39.75,79955.16,364.8,-0.23364,0.00015,15.84893]
[1777922372069,39.75,79961.34,364.8,-0.23266,0.00015,15.80938]
[1777922377104,39.74,79958.86,364.8,-0.23301,0.00015,15.82234]
[1777922377904,39.74,79958.86,364.8,-0.23301,0.00015,15.82234]
[1777922378299,39.74,79958.86,364.8,-0.23301,0.00015,15.82234]
[1777922382268,39.74,79964.14,364.8,-0.23222,0.00015,15.79332]
[1777922388181,39.74,79967.39,364.8,-0.23173,0.00015,15.77537]
[1777922389099,39.74,79967.39,364.8,-0.23173,0.00015,15.77537]
[1777922394224,39.74,79965.52,364.8,-0.23199,0.00015,15.78514]
[1777922399258,39.74,79967.64,364.8,-0.23167,0.00015,15.77334]
[1777922400288,39.74,79967.64,364.8,-0.23167,0.00015,15.77334]
[1777922404351,39.74,79974.61,364.8,-0.23063,0.00015,15.73532]
[1777922406308,39.74,79964.36,364.8,-0.23215,0.00015,15.79091]
[1777922407659,39.74,79964.36,364.8,-0.23215,0.00015,15.79091]
[1777922408322,39.74,79956.04,364.8,-0.23338,0.00015,15.83582]
[1777922413477,39.73,79953.16,364.8,-0.2338,0.00015,15.85086]
[1777922419399,39.73,79952.85,364.8,-0.23382,0.00015,15.85163]
[1777922424400,39.73,79952.87,364.8,-0.23381,0.00015,15.85114]
[1777922429469,39.72,79956.86,364.8,-0.23319,0.00015,15.82869]
[1777922431484,39.72,79963.97,364.8,-0.23208,0.00015,15.78452]
[1777922431937,39.72,79963.97,364.8,-0.23208,0.00015,15.78452]
[1777922433072,39.72,79968.76,364.8,-0.23137,0.00015,15.75842]
[1777922433634,39.72,79968.76,364.8,-0.23137,0.00015,15.75842]
[1777922433677,39.72,79967.45,364.8,-0.23156,0.00015,15.76537]
[1777922439704,39.72,79966.0,364.8,-0.23176,0.00015,15.77273]
[1777922441861,39.72,79967.04,364.8,-0.23159,0.00015,15.76668]
[1777922446530,39.71,79966.6,364.8,-0.23165,0.00015,15.76859]
[1777922447119,39.71,79966.54,364.8,-0.23165,0.00015,15.76879]
[1777922448313,39.71,79966.3,364.8,-0.23168,0.00015,15.76997]
[1777922449110,39.71,79965.4,364.8,-0.23181,0.00015,15.77474]
[1777922450320,39.71,79964.75,364.8,-0.23191,0.00015,15.77814]
[1777922451015,39.71,79964.82,364.8,-0.23189,0.00015,15.77763]
[1777922453143,39.71,79964.16,364.8,-0.23198,0.00015,15.78096]
[1777922453645,39.71,79963.52,364.8,-0.23207,0.00015,15.78427]
[1777922458680,39.71,79963.65,364.8,-0.23205,0.00015,15.78341]
[1777922459624,39.71,79963.65,364.8,-0.23205,0.00015,15.78341]
[1777922462276,39.71,79965.02,364.8,-0.23185,0.00015,15.77587]
[1777922465702,39.71,79962.96,364.8,-0.23215,0.00015,15.78695]
[1777922467295,39.71,79961.96,364.8,-0.23229,0.00015,15.79227]
[1777922469164,39.71,79967.98,364.8,-0.2314,0.00015,15.75949]
[1777922469757,39.71,79972.55,364.8,-0.23072,0.00015,15.73451]
[1777922472296,39.7,79972.38,364.8,-0.23074,0.00015,15.73526]
[1777922477813,39.7,79974.1,364.8,-0.23047,0.00015,15.72546]
[1777922479320,39.7,79974.1,364.8,-0.23047,0.00015,15.72546]
[1777922480011,39.7,79972.71,364.8,-0.23068,0.00015,15.73296]
[1777922483030,39.7,79972.51,364.8,-0.2307,0.00015,15.7338]
[1777922483465,39.7,79972.51,364.8,-0.2307,0.00015,15.7338]
[1777922484842,39.7,79971.73,364.8,-0.23081,0.00015,15.73787]
[1777922486203,39.7,79971.86,364.8,-0.23079,0.00015,15.73707]
[1777922486736,39.7,79971.86,364.8,-0.23079,0.00015,15.73707]
[1777922487535,39.7,79971.86,364.8,-0.23079,0.00015,15.73698]
[1777922489042,39.7,79970.26,364.8,-0.23102,0.00015,15.74551]
[1777922489074,39.7,79970.26,364.8,-0.23102,0.00015,15.74551]
[1777922495505,39.7,79971.53,364.8,-0.23077,0.00015,15.73255]
[1777922501379,39.69,79969.7,364.8,-0.23102,0.00015,15.74196]
[1777922507017,39.69,79969.76,364.8,-0.231,0.00015,15.74095]
[1777922509841,39.69,79970.04,364.8,-0.23095,0.00015,15.73933]
[1777922511387,39.69,79969.69,364.8,-0.231,0.00015,15.74104]
[1777922517087,39.69,79975.72,364.8,-0.23009,0.00015,15.70759]
[1777922521136,39.68,79974.45,364.8,-0.23027,0.00015,15.71434]
[1777922521145,39.68,79974.45,364.8,-0.23027,0.00015,15.71434]
[1777922521163,39.68,79975.88,364.8,-0.23006,0.00015,15.70648]
[1777922522347,39.68,79975.88,364.8,-0.23006,0.00015,15.70648]
[1777922527481,39.68,79980.07,364.8,-0.22943,0.00015,15.6831]
[1777922530545,39.68,79979.09,364.8,-0.22956,0.00015,15.68817]
[1777922530580,39.68,79979.09,364.8,-0.22956,0.00015,15.68817]
[1777922530626,39.68,79979.09,364.8,-0.22956,0.00015,15.68817]
[1777922530700,39.68,79978.91,364.8,-0.22959,0.00015,15.68905]
[1777922531844,39.68,79969.56,364.8,-0.23097,0.00015,15.73986]
[1777922532739,39.68,79969.56,364.8,-0.23097,0.00015,15.73986]
[1777922533289,39.68,79963.77,364.8,-0.23182,0.00015,15.77124]
[1777922533958,39.68,79961.9,364.8,-0.2321,0.00015,15.7814]
[1777922535121,39.68,79960.64,364.8,-0.23229,0.00015,15.78811]
[1777922535240,39.68,79960.64,364.8,-0.23229,0.00015,15.78811]
[1777922535545,39.68,79960.64,364.8,-0.23229,0.00015,15.78811]
[1777922535872,39.68,79960.81,364.8,-0.23226,0.00015,15.78702]
[1777922537026,39.68,79957.78,364.8,-0.23271,0.00015,15.80341]
[1777922538101,39.68,79954.16,364.8,-0.23325,0.00015,15.82304]
[1777922538143,39.68,79954.16,364.8,-0.23325,0.00015,15.82304]
[1777922538150,39.68,79954.16,364.8,-0.23325,0.00015,15.82304]
[1777922538897,39.68,79954.16,364.8,-0.23325,0.00015,15.82304]
[1777922538233,39.68,79951.13,364.8,-0.2337,0.00015,15.83937]
[1777922539209,39.68,79951.13,364.8,-0.2337,0.00015,15.83937]
[1777922540533,39.68,79952.54,364.8,-0.23349,0.00015,15.83174]
[1777922546290,39.68,79952.23,364.8,-0.23354,0.00015,15.83354]
[1777922550993,39.68,79950.82,364.8,-0.23375,0.00015,15.8412]
[1777922551384,39.68,79950.82,364.8,-0.23375,0.00015,15.8412]
[1777922557159,39.68,79951.0,364.8,-0.23367,0.00015,15.83483]
[1777922559218,39.68,79948.56,364.8,-0.23404,0.00015,15.84804]
[1777922561872,39.68,79948.29,364.8,-0.23408,0.00015,15.84948]
[1777922562013,39.68,79948.65,364.8,-0.23402,0.00015,15.84753]
[1777922562074,39.68,79948.65,364.8,-0.23402,0.00015,15.84753]
[1777922563789,39.68,79945.81,364.8,-0.23445,0.00015,15.86288]
[1777922564157,39.68,79945.27,364.8,-0.23453,0.00015,15.86575]
[1777922564406,39.68,79945.27,364.8,-0.23453,0.00015,15.86575]
[1777922566369,39.68,79940.28,364.8,-0.23527,0.00015,15.89264]
[1777922567043,39.68,79942.66,364.8,-0.23491,0.00015,15.87974]
[1777922568982,39.68,79944.72,364.8,-0.2346,0.00015,15.86854]
[1777922569246,39.68,79944.72,364.8,-0.2346,0.00015,15.86854]
[1777922569630,39.68,79944.72,364.8,-0.2346,0.00015,15.86854]
[1777922573575,39.68,79940.7,364.8,-0.2352,0.00015,15.89012]
[1777922573581,39.68,79940.7,364.8,-0.2352,0.00015,15.89012]
[1777922574659,39.68,79940.09,364.8,-0.23529,0.00015,15.89336]
[1777922574874,39.68,79940.09,364.8,-0.23529,0.00015,15.89336]
[1777922574931,39.68,79940.09,364.8,-0.23529,0.00015,15.89336]
[1777922575185,39.67,79939.02,364.8,-0.23545,0.00015,15.89901]
[1777922575552,39.67,79939.02,364.8,-0.23545,0.00015,15.89901]
[1777922576843,39.67,79936.44,364.8,-0.23584,0.00015,15.91284]
[1777922582126,39.67,79930.22,364.8,-0.23675,0.00015,15.94569]
[1777922583033,39.67,79932.74,364.8,-0.23638,0.00015,15.93214]
[1777922586432,39.67,79937.55,364.8,-0.23564,0.00015,15.90593]
[1777922587534,39.67,79938.09,364.8,-0.23556,0.00015,15.90294]
[1777922588676,39.67,79941.45,364.8,-0.23505,0.00015,15.88473]
[1777922589226,39.67,79943.44,364.8,-0.23475,0.00015,15.87387]
[1777922594868,39.67,79944.39,364.8,-0.23461,0.00015,15.86854]
[1777922596041,39.67,79943.74,364.8,-0.2347,0.00015,15.87194]
[1777922596768,39.67,79943.74,364.8,-0.2347,0.00015,15.87194]
[1777922597426,39.67,79943.74,364.8,-0.2347,0.00015,15.87182]
[1777922602788,39.66,79941.74,364.8,-0.23499,0.00015,15.88237]
[1777922602908,39.66,79941.74,364.8,-0.23499,0.00015,15.88222]
[1777922604657,39.66,79943.35,364.8,-0.23474,0.00015,15.87352]
[1777922604663,39.66,79943.35,364.8,-0.23474,0.00015,15.87352]
[1777922605388,39.66,79945.23,364.8,-0.23446,0.00015,15.86321]
[1777922610740,39.66,79944.16,364.8,-0.2346,0.00015,15.86819]
[1777922615775,39.66,79945.74,364.8,-0.2343,0.00015,15.85358]
[1777922616529,39.66,79945.74,364.8,-0.2343,0.00015,15.85358]
[1777922616566,39.66,79945.74,364.8,-0.2343,0.00015,15.85358]
[1777922616781,39.66,79942.61,364.8,-0.23476,0.00015,15.87038]
[1777922618221,39.66,79939.04,364.8,-0.23529,0.00015,15.88957]
[1777922618353,39.66,79939.04,364.8,-0.23529,0.00015,15.88957]
[1777922619063,39.66,79939.38,364.8,-0.23524,0.00015,15.88774]
[1777922619513,39.66,79939.38,364.8,-0.23524,0.00015,15.88774]
[1777922622431,39.65,79943.6,364.8,-0.2346,0.00015,15.86463]
[1777922623001,39.65,79943.6,364.8,-0.2346,0.00015,15.86463]
[1777922623831,39.65,79943.97,364.8,-0.23454,0.00015,15.86243]
[1777922624260,39.65,79943.97,364.8,-0.23454,0.00015,15.86243]
[1777922626123,39.65,79945.32,364.8,-0.23433,0.00015,15.85486]
[1777922627421,39.65,79948.82,364.8,-0.2338,0.00015,15.83579]
[1777922633903,39.65,79950.91,364.8,-0.23347,0.00015,15.8238]
[1777922634667,39.65,79950.91,364.8,-0.23347,0.00015,15.8238]
[1777922639942,39.64,79949.27,364.8,-0.2337,0.00015,15.83211]
[1777922642189,39.64,79949.9,364.8,-0.2336,0.00015,15.82849]
[1777922644478,39.64,79950.52,364.8,-0.23351,0.00015,15.82493]
[1777922644541,39.64,79950.52,364.8,-0.23351,0.00015,15.82493]
[1777922644978,39.64,79942.7,364.8,-0.23468,0.00015,15.86724]
[1777922650015,39.64,79940.68,364.8,-0.23497,0.00015,15.87771]
[1777922651008,39.64,79940.68,364.8,-0.23497,0.00015,15.87771]
[1777922652126,39.64,79939.95,364.8,-0.23507,0.00015,15.88146]
[1777922658071,39.64,79942.37,364.8,-0.23469,0.00015,15.86775]
[1777922660761,39.64,79942.04,364.8,-0.23474,0.00015,15.86944]
[1777922660825,39.64,79942.18,364.8,-0.23472,0.00015,15.86858]
[1777922662100,39.63,79950.55,364.8,-0.23346,0.00015,15.82303]
[1777922667135,39.63,79951.47,364.8,-0.2333,0.00015,15.81745]
[1777922668764,39.63,79951.47,364.8,-0.2333,0.00015,15.81745]
[1777922674048,39.63,79952.77,364.8,-0.23305,0.00015,15.80442]
[1777922677952,39.63,79948.63,364.8,-0.23365,0.00015,15.82651]
[1777922680309,39.62,79938.07,364.8,-0.23522,0.00015,15.88312]
[1777922682589,39.62,79935.74,364.8,-0.23557,0.00015,15.89552]
[1777922685384,39.62,79935.21,364.8,-0.23563,0.00015,15.89782]
[1777922685390,39.62,79935.21,364.8,-0.23563,0.00015,15.89782]
[1777922685485,39.62,79935.93,364.8,-0.23552,0.00015,15.89375]
[1777922689832,39.62,79937.66,364.8,-0.23525,0.00015,15.88402]
[1777922689936,39.62,79937.66,364.8,-0.23525,0.00015,15.88402]
[1777922690017,39.62,79937.6,364.8,-0.23526,0.00015,15.88426]
[1777922691056,39.62,79944.29,364.8,-0.23425,0.00015,15.84795]
[1777922695149,39.62,79948.82,364.8,-0.23356,0.00015,15.82311]
[1777922700598,39.61,79948.63,364.8,-0.23358,0.00015,15.82368]
[1777922700641,39.61,79948.63,364.8,-0.23358,0.00015,15.82368]
[1777922700820,39.61,79948.63,364.8,-0.23358,0.00015,15.82368]
[1777922700839,39.61,79948.63,364.8,-0.23358,0.00015,15.82368]
[1777922701933,39.61,79962.57,364.8,-0.23149,0.00015,15.74767]
[1777922702596,39.61,79969.62,364.8,-0.23044,0.00015,15.70921]
[1777922707566,39.61,79966.84,364.8,-0.23086,0.00015,15.72443]
[1777922709183,39.61,79966.59,364.8,-0.2309,0.00015,15.7258]
[1777922709435,39.61,79967.03,364.8,-0.23083,0.00015,15.7234]
[1777922710115,39.61,79967.03,364.8,-0.23083,0.00015,15.7234]
[1777922713455,39.61,79967.05,364.8,-0.23082,0.00015,15.72301]
[1777922713469,39.61,79967.05,364.8,-0.23082,0.00015,15.72301]
[1777922718646,39.61,79965.77,364.8,-0.231,0.00015,15.72953]
[1777922718648,39.61,79965.77,364.8,-0.231,0.00015,15.72953]
[1777922722546,39.61,79960.16,364.8,-0.23182,0.00015,15.75969]
[1777922722625,39.61,79959.51,364.8,-0.23192,0.00015,15.76311]
[1777922728576,39.6,79957.44,364.8,-0.23222,0.00015,15.77419]
[1777922730087,39.6,79957.44,364.8,-0.23222,0.00015,15.77419]
[1777922730856,39.6,79957.15,364.8,-0.23226,0.00015,15.77575]
[1777922730871,39.6,79957.15,364.8,-0.23226,0.00015,15.77575]
[1777922737440,39.6,79950.43,364.8,-0.23321,0.00015,15.80644]
[1777922739625,39.6,79950.09,364.8,-0.23325,0.00015,15.80817]
[1777922740849,39.6,79949.96,364.8,-0.23327,0.00015,15.80881]
[1777922740964,39.6,79949.96,364.8,-0.23327,0.00015,15.80881]
[1777922742102,39.6,79950.19,364.8,-0.23324,0.00015,15.80748]
[1777922742127,39.6,79950.19,364.8,-0.23324,0.00015,15.80748]
[1777922742127,39.6,79950.19,364.8,-0.23324,0.00015,15.80748]
[1777922742693,39.6,79947.41,364.8,-0.23365,0.00015,15.82257]
[1777922742703,39.6,79947.41,364.8,-0.23365,0.00015,15.82257]
[1777922743000,39.6,79941.08,364.8,-0.2346,0.00015,15.85681]
[1777922743581,39.6,79941.08,364.8,-0.2346,0.00015,15.85681]
[1777922743866,39.6,79941.08,364.8,-0.2346,0.00015,15.85681]
[1777922743992,39.6,79941.08,364.8,-0.2346,0.00015,15.85681]
[1777922744007,39.6,79941.08,364.8,-0.2346,0.00015,15.85681]
[1777922744014,39.6,79930.8,364.8,-0.23615,0.00015,15.91235]
[1777922744692,39.6,79930.8,364.8,-0.23615,0.00015,15.91235]
[1777922744729,39.6,79930.8,364.8,-0.23615,0.00015,15.91235]
[1777922744747,39.6,79930.8,364.8,-0.23615,0.00015,15.91235]
[1777922745061,39.6,79918.69,364.8,-0.23797,0.00015,15.97745]
[1777922745933,39.6,79928.21,364.8,-0.23653,0.00015,15.92618]
[1777922747090,39.6,79928.21,364.8,-0.23653,0.00015,15.92618]
[1777922747099,39.6,79933.41,364.8,-0.23575,0.00015,15.89817]
[1777922747179,39.6,79933.41,364.8,-0.23575,0.00015,15.89817]
[1777922750365,39.6,79934.51,364.8,-0.23558,0.00015,15.89209]
[1777922755517,39.6,79931.74,364.8,-0.23599,0.00015,15.90661]
[1777922757722,39.6,79931.4,364.8,-0.23603,0.00015,15.90823]
[1777922757730,39.6,79931.4,364.8,-0.23603,0.00015,15.90823]
[1777922757761,39.6,79931.4,364.8,-0.23603,0.00015,15.90823]
[1777922758103,39.6,79931.4,364.8,-0.23603,0.00015,15.90823]
[1777922758123,39.6,79931.4,364.8,-0.23603,0.00015,15.90823]
[1777922758145,39.6,79924.54,364.8,-0.23706,0.00015,15.94494]
[1777922758309,39.6,79924.54,364.8,-0.23706,0.00015,15.94494]
[1777922758327,39.6,79924.54,364.8,-0.23706,0.00015,15.94494]
[1777922758547,39.6,79924.54,364.8,-0.23706,0.00015,15.94494]
[1777922758789,39.6,79914.01,364.8,-0.23865,0.00015,16.00151]
[1777922763793,39.6,79914.04,364.8,-0.23865,0.00015,16.00132]
[1777922764873,39.6,79907.91,364.8,-0.23958,0.00015,16.03411]
[1777922764883,39.6,79907.91,364.8,-0.23958,0.00015,16.03411]
[1777922767606,39.59,79901.37,364.8,-0.24057,0.00015,16.0689]
[1777922775173,39.59,79905.82,364.8,-0.23987,0.00015,16.04452]
[1777922780944,39.59,79905.32,364.8,-0.23994,0.00015,16.04679]
[1777922785979,39.59,79904.83,364.8,-0.24,0.00015,16.04902]
[1777922787746,39.59,79905.06,364.8,-0.23996,0.00015,16.04773]
[1777922788712,39.59,79906.41,364.8,-0.23976,0.00015,16.04044]
[1777922789077,39.59,79914.89,364.8,-0.23847,0.00015,15.99488]
[1777922790122,39.59,79914.89,364.8,-0.23847,0.00015,15.99488]
[1777922790624,39.59,79920.66,364.8,-0.23759,0.00015,15.9638]
[1777922794345,39.58,79921.26,364.8,-0.23745,0.00015,15.95494]
[1777922795174,39.58,79921.26,364.8,-0.23745,0.00015,15.95494]
[1777922796338,39.58,79922.05,364.8,-0.23732,0.00015,15.95059]
[1777922797275,39.58,79921.75,364.8,-0.23737,0.00015,15.95216]
[1777922798764,39.58,79923.15,364.8,-0.23715,0.00015,15.94456]
[1777922799181,39.58,79923.15,364.8,-0.23715,0.00015,15.94456]
[1777922799189,39.58,79923.15,364.8,-0.23715,0.00015,15.94456]
[1777922799143,39.58,79904.89,364.8,-0.23992,0.00015,16.04253]
[1777922799331,39.58,79904.89,364.8,-0.23992,0.00015,16.04253]
[1777922800077,39.58,79888.45,364.8,-0.24243,0.00015,16.13016]
[1777922801273,39.58,79889.15,364.8,-0.24232,0.00015,16.12637]
[1777922802103,39.58,79889.15,364.8,-0.24232,0.00015,16.12637]
[1777922805279,39.58,79888.52,364.8,-0.24241,0.00015,16.12943]
[1777922807084,39.58,79888.5,364.8,-0.24241,0.00015,16.12946]
[1777922807193,39.58,79888.5,364.8,-0.24241,0.00015,16.12946]
[1777922807127,39.58,79889.58,364.8,-0.24224,0.00015,16.12365]
[1777922807350,39.58,79889.58,364.8,-0.24224,0.00015,16.12365]
[1777922808099,39.58,79889.58,364.8,-0.24224,0.00015,16.12365]
[1777922809141,39.58,79880.94,364.8,-0.24356,0.00015,16.16915]
[1777922809263,39.58,79880.94,364.8,-0.24356,0.00015,16.16915]
[1777922809477,39.58,79880.94,364.8,-0.24356,0.00015,16.16915]
[1777922811766,39.58,79881.14,364.8,-0.24352,0.00015,16.16766]
[1777922813860,39.57,79880.88,364.8,-0.24354,0.00015,16.1686]
[1777922814379,39.57,79880.6,364.8,-0.24358,0.00015,16.16987]
[1777922815183,39.57,79880.54,364.8,-0.24359,0.00015,16.17007]
[1777922820898,39.57,79881.35,364.8,-0.24345,0.00015,16.16531]
[1777922821399,39.57,79882.26,364.8,-0.24331,0.00015,16.16037]
[1777922822598,39.57,79881.92,364.8,-0.24336,0.00015,16.16207]
[1777922824731,39.57,79885.98,364.8,-0.24273,0.00015,16.14026]
[1777922824764,39.57,79885.98,364.8,-0.24273,0.00015,16.14026]
[1777922824781,39.57,79885.98,364.8,-0.24273,0.00015,16.14026]
[1777922826545,39.57,79889.45,364.8,-0.24219,0.00015,16.12173]
[1777922826671,39.57,79889.45,364.8,-0.24219,0.00015,16.12173]
[1777922827119,39.57,79889.45,364.8,-0.24219,0.00015,16.12173]
[1777922827183,39.57,79889.45,364.8,-0.24219,0.00015,16.12173]
[1777922827212,39.57,79890.7,364.8,-0.242,0.00015,16.11487]
[1777922828478,39.57,79892.52,364.8,-0.24172,0.00015,16.10518]
[1777922828486,39.57,79892.52,364.8,-0.24172,0.00015,16.10518]
[1777922828503,39.57,79892.52,364.8,-0.24172,0.00015,16.10518]
[1777922828805,39.57,79892.52,364.8,-0.24172,0.00015,16.10518]
[1777922828881,39.57,79892.52,364.8,-0.24172,0.00015,16.10518]
[1777922828979,39.57,79899.87,364.8,-0.24059,0.00015,16.06585]
[1777922829534,39.57,79899.87,364.8,-0.24059,0.00015,16.06585]
[1777922829550,39.56,79906.9,364.8,-0.23952,0.00015,16.02809]
[1777922832078,39.56,79909.33,364.8,-0.23914,0.00015,16.01493]
[1777922835393,39.56,79904.72,364.8,-0.23983,0.00015,16.03911]
[1777922838138,39.56,79905.63,364.8,-0.23968,0.00015,16.03395]
[1777922840314,39.56,79907.51,364.8,-0.23939,0.00015,16.02345]
[1777922840441,39.56,79907.51,364.8,-0.23939,0.00015,16.02345]
[1777922843342,39.56,79916.87,364.8,-0.23795,0.00015,15.97274]
[1777922844338,39.56,79918.02,364.8,-0.23778,0.00015,15.96656]
[1777922844629,39.56,79918.02,364.8,-0.23778,0.00015,15.96656]
[1777922844872,39.55,79922.84,364.8,-0.23705,0.00015,15.94053]
[1777922846446,39.55,79923.91,364.8,-0.23688,0.00015,15.93446]
[1777922846646,39.55,79923.91,364.8,-0.23688,0.00015,15.93446]
[1777922847585,39.55,79924.55,364.8,-0.23678,0.00015,15.93101]
[1777922847994,39.55,79924.55,364.8,-0.23678,0.00015,15.93101]
[1777922848343,39.55,79925.18,364.8,-0.23668,0.00015,15.92733]
[1777922850082,39.55,79925.88,364.8,-0.23657,0.00015,15.92355]
[1777922850429,39.55,79925.38,364.8,-0.23664,0.00015,15.92597]
[1777922854302,39.55,79925.9,364.8,-0.2365,0.00015,15.91733]
[1777922854314,39.55,79925.9,364.8,-0.2365,0.00015,15.91733]
[1777922855641,39.55,79925.33,364.8,-0.23658,0.00015,15.92027]
[1777922858593,39.55,79921.98,364.8,-0.23708,0.00015,15.93788]
[1777922864541,39.54,79921.79,364.8,-0.23708,0.00015,15.9378]
[1777922868889,39.54,79922.62,364.8,-0.23694,0.00015,15.93286]
[1777922873150,39.53,79922.68,364.8,-0.23691,0.00015,15.93192]
[1777922876245,39.53,79920.61,364.8,-0.23721,0.00015,15.94246]
[1777922876429,39.53,79919.12,364.8,-0.23744,0.00015,15.95049]
[1777922876545,39.53,79919.12,364.8,-0.23744,0.00015,15.95049]
[1777922876629,39.53,79911.07,364.8,-0.23865,0.00015,15.99362]
[1777922880325,39.53,79905.31,364.8,-0.23952,0.00015,16.02413]
[1777922880436,39.53,79905.31,364.8,-0.23952,0.00015,16.02413]
[1777922880729,39.53,79905.31,364.8,-0.23952,0.00015,16.02413]
[1777922881757,39.53,79903.65,364.8,-0.23977,0.00015,16.03287]
[1777922883582,39.53,79899.9,364.8,-0.24033,0.00015,16.05262]
[1777922886426,39.52,79902.8,364.8,-0.23987,0.00015,16.03658]
[1777922888525,39.52,79901.05,364.8,-0.24013,0.00015,16.04564]
[1777922891057,39.52,79897.06,364.8,-0.24073,0.00015,16.06664]
[1777922893577,39.52,79897.28,364.8,-0.24068,0.00015,16.0649]
[1777922895794,39.52,79908.28,364.8,-0.239,0.00015,16.00565]
[1777922896703,39.51,79908.17,364.8,-0.23901,0.00015,16.00613]
[1777922902811,39.51,79909.25,364.8,-0.23883,0.00015,15.99959]
[1777922904844,39.51,79909.24,364.8,-0.23882,0.00015,15.99944]
[1777922905294,39.51,79913.26,364.8,-0.23821,0.00015,15.97765]
[1777922905741,39.51,79913.26,364.8,-0.23821,0.00015,15.97765]
[1777922905832,39.51,79921.54,364.8,-0.23695,0.00015,15.93303]
[1777922906915,39.51,79921.54,364.8,-0.23695,0.00015,15.93303]
[1777922907427,39.51,79921.7,364.8,-0.23692,0.00015,15.93194]
[1777922907918,39.51,79921.7,364.8,-0.23692,0.00015,15.93194]
[1777922907928,39.51,79921.86,364.8,-0.23689,0.00015,15.93084]
[1777922913277,39.5,79921.0,364.8,-0.23696,0.00015,15.9295]
[1777922914873,39.5,79921.71,364.8,-0.23684,0.00015,15.92539]
[1777922914922,39.5,79921.71,364.8,-0.23684,0.00015,15.92539]
[1777922914974,39.5,79921.81,364.8,-0.23682,0.00015,15.92471]
[1777922917398,39.5,79924.42,364.8,-0.23641,0.00015,15.91014]
[1777922917989,39.5,79924.42,364.8,-0.23641,0.00015,15.91014]
[1777922918923,39.5,79935.4,364.8,-0.23474,0.00015,15.85025]
[1777922919706,39.5,79935.4,364.8,-0.23474,0.00015,15.85025]
[1777922920318,39.5,79935.4,364.8,-0.23474,0.00015,15.85025]
[1777922921602,39.5,79928.3,364.8,-0.23581,0.00015,15.8884]
[1777922926983,39.49,79925.83,364.8,-0.23614,0.00015,15.90046]
[1777922929697,39.49,79926.28,364.8,-0.23607,0.00015,15.89758]
[1777922935039,39.48,79931.04,364.8,-0.23531,0.00015,15.87062]
[1777922940210,39.48,79930.68,364.8,-0.23535,0.00015,15.87179]
[1777922942254,39.48,79930.3,364.8,-0.23539,0.00015,15.87345]
[1777922947287,39.47,79933.31,364.8,-0.23491,0.00015,15.85609]
[1777922950731,39.47,79934.61,364.8,-0.2347,0.00015,15.84828]
[1777922956187,39.46,79934.31,364.8,-0.23471,0.00015,15.84868]
[1777922961221,39.46,79934.05,364.8,-0.23472,0.00015,15.84923]
[1777922967360,39.45,79933.54,364.8,-0.23478,0.00015,15.85136]
[1777922972446,39.45,79934.85,364.8,-0.23451,0.00015,15.83773]
[1777922979848,39.44,79934.14,364.8,-0.23459,0.00015,15.84055]
[1777922982368,39.44,79926.72,364.8,-0.2357,0.00015,15.88032]
[1777922986759,39.44,79926.82,364.8,-0.23567,0.00015,15.87922]
[1777922986791,39.44,79926.82,364.8,-0.23566,0.00015,15.87903]
[1777922992438,39.43,79924.77,364.8,-0.23592,0.00015,15.88839]
[1777922997473,39.42,79917.25,364.8,-0.23702,0.00015,15.92763]
[1777922999054,39.42,79917.25,364.8,-0.23702,0.00015,15.92763]
[1777922999489,39.42,79914.77,364.8,-0.23739,0.00015,15.9407]
[1777922999882,39.42,79914.77,364.8,-0.23739,0.00015,15.9407]
[1777923000333,39.42,79914.77,364.8,-0.23739,0.00015,15.9407]
[1777923000368,39.42,79915.85,364.8,-0.23721,0.00015,15.93426]
[1777923002510,39.41,79918.94,364.8,-0.23673,0.00015,15.91729]
[1777923002585,39.41,79921.07,364.8,-0.23641,0.00015,15.90553]
[1777923003903,39.41,79921.07,364.8,-0.23641,0.00015,15.90553]
[1777923009522,39.4,79920.97,364.8,-0.23637,0.00015,15.90416]
[1777923010225,39.4,79920.97,364.8,-0.23637,0.00015,15.90416]
[1777923010713,39.4,79920.9,364.8,-0.23636,0.00015,15.90389]
[1777923010792,39.4,79920.51,364.8,-0.23642,0.00015,15.90601]
[1777923013237,39.4,79920.47,364.8,-0.23642,0.00015,15.90591]
[1777923013338,39.4,79918.55,364.8,-0.23669,0.00015,15.91568]
[1777923014595,39.4,79916.81,364.8,-0.23696,0.00015,15.9251]
[1777923014697,39.39,79917.39,364.8,-0.23686,0.00015,15.92161]
[1777923015602,39.39,79917.39,364.8,-0.23686,0.00015,15.92161]
[1777923015666,39.39,79919.09,364.8,-0.2366,0.00015,15.91216]
[1777923020892,39.39,79918.76,364.8,-0.23661,0.00015,15.91261]
[1777923028023,39.38,79919.77,364.8,-0.2364,0.00015,15.90516]
[1777923031424,39.37,79926.37,364.8,-0.2353,0.00015,15.86205]
[1777923031565,39.37,79926.37,364.8,-0.2353,0.00015,15.86205]
[1777923032719,39.37,79937.46,364.8,-0.23362,0.00015,15.80137]
[1777923037754,39.36,79941.27,364.8,-0.23302,0.00015,15.7796]
[1777923042435,39.36,79949.64,364.8,-0.23174,0.00015,15.73301]
[1777923047894,39.36,79944.9,364.8,-0.23244,0.00015,15.75854]
[1777923047998,39.35,79937.97,364.8,-0.23348,0.00015,15.7963]
[1777923049666,39.35,79937.97,364.8,-0.23347,0.00015,15.79594]
[1777923052952,39.35,79932.12,364.8,-0.23434,0.00015,15.82724]
[1777923053660,39.35,79932.17,364.8,-0.23433,0.00015,15.82697]
[1777923053873,39.35,79936.81,364.8,-0.23363,0.00015,15.80142]
[1777923058909,39.33,79936.92,364.8,-0.23351,0.00015,15.79718]
[1777923063944,39.32,79937.49,364.8,-0.23339,0.00015,15.79278]
[1777923068979,39.32,79940.2,364.8,-0.23295,0.00015,15.77671]
[1777923074162,39.31,79942.98,364.8,-0.23251,0.00015,15.76063]
[1777923074795,39.31,79942.98,365.2,-0.2325,0.00015,15.76021]
[1777923074967,39.31,79942.98,365.9,-0.2325,0.00015,15.76021]
[1777923075021,39.31,79933.1,365.9,-0.23399,0.00015,15.81427]
[1777923076028,39.31,79923.68,365.9,-0.23541,0.00015,15.86543]
[1777923078116,39.31,79923.64,365.9,-0.2354,0.00015,15.86511]
[1777923084084,39.3,79924.35,365.9,-0.23524,0.00015,15.85914]
[1777923087571,39.29,79924.81,365.9,-0.23514,0.00015,15.85557]
[1777923093147,39.28,79929.45,365.9,-0.23433,0.00015,15.82285]
[1777923098339,39.28,79935.69,365.9,-0.23336,0.00015,15.78745]
[1777923104224,39.27,79933.04,365.9,-0.2337,0.00015,15.79991]
[1777923108383,39.26,79932.84,365.9,-0.23371,0.00015,15.80009]
[1777923113524,39.26,79934.41,365.9,-0.23343,0.00015,15.78994]
[1777923113661,39.25,79935.71,365.9,-0.23322,0.00015,15.78251]
[1777923120446,39.25,79935.47,365.9,-0.23321,0.00015,15.78214]
[1777923126380,39.24,79937.23,365.9,-0.23289,0.00015,15.77033]
[1777923131414,39.23,79937.07,365.9,-0.23288,0.00015,15.76991]
[1777923136450,39.22,79936.38,365.9,-0.23295,0.00015,15.77247]
[1777923139471,39.22,79946.49,365.9,-0.23141,0.00015,15.71619]
[1777923144506,39.22,79946.88,365.9,-0.23133,0.00015,15.71316]
[1777923147529,39.21,79951.64,365.9,-0.2306,0.00015,15.68658]
[1777923147609,39.21,79954.62,365.9,-0.23015,0.00015,15.66998]
[1777923147651,39.21,79954.62,365.9,-0.23015,0.00015,15.66998]
[1777923148534,39.21,79956.1,365.9,-0.22993,0.00015,15.66175]
[1777923153569,39.21,79954.7,365.9,-0.23008,0.00015,15.6638]
[1777923158604,39.21,79955.42,365.9,-0.22997,0.00015,15.65961]
[1777923163967,39.21,79955.23,365.9,-0.22999,0.00015,15.66051]
[1777923164090,39.21,79955.23,365.9,-0.22999,0.00015,15.66051]
[1777923166256,39.21,79948.33,365.9,-0.23103,0.00015,15.69844]
[1777923167227,39.21,79945.5,365.9,-0.23145,0.00015,15.71403]
[1777923171356,39.21,79945.74,365.9,-0.23141,0.00015,15.71232]
[1777923176733,39.2,79947.33,365.9,-0.23115,0.00015,15.70292]
[1777923182335,39.2,79947.67,365.9,-0.23109,0.00015,15.70072]
[1777923187529,39.2,79946.61,365.9,-0.23124,0.00015,15.70613]
[1777923192845,39.2,79946.31,365.9,-0.23127,0.00015,15.70722]
[1777923195060,39.2,79943.98,365.9,-0.23162,0.00015,15.71997]
[1777923198010,39.2,79945.56,365.9,-0.23137,0.00015,15.71097]
[1777923198933,39.2,79938.76,365.9,-0.23239,0.00015,15.74823]
[1777923201751,39.19,79938.25,365.9,-0.23246,0.00015,15.75078]
[1777923204347,39.19,79938.11,365.9,-0.23248,0.00015,15.75128]
[1777923204448,39.19,79938.04,365.9,-0.23248,0.00015,15.75141]
[1777923209964,39.19,79950.91,365.9,-0.23054,0.00015,15.68042]
[1777923214999,39.19,79951.25,365.9,-0.23045,0.00015,15.67339]
[1777923219175,39.19,79946.68,365.9,-0.23114,0.00015,15.69874]
[1777923219183,39.19,79946.68,365.9,-0.23114,0.00015,15.69874]
[1777923219277,39.19,79947.17,365.9,-0.23106,0.00015,15.69607]
[1777923219918,39.19,79947.17,365.9,-0.23106,0.00015,15.69607]
[1777923220401,39.19,79947.17,365.9,-0.23106,0.00015,15.69607]
[1777923226748,39.19,79947.63,365.9,-0.23098,0.00015,15.69301]
[1777923232584,39.19,79944.32,365.9,-0.23147,0.00015,15.71082]
[1777923240130,39.19,79947.57,365.9,-0.23096,0.00015,15.69225]
[1777923240287,39.19,79947.57,365.9,-0.23096,0.00015,15.69225]
[1777923243501,39.18,79955.64,365.9,-0.22974,0.00015,15.64735]
[1777923249213,39.18,79953.15,365.9,-0.23011,0.00015,15.66087]
[1777923254385,39.18,79953.17,365.9,-0.2301,0.00015,15.66056]
[1777923261327,39.18,79952.04,365.9,-0.23026,0.00015,15.66639]
[1777923266362,39.18,79951.82,365.9,-0.23028,0.00015,15.66727]
[1777923271396,39.18,79952.56,365.9,-0.23011,0.00015,15.65737]
[1777923276614,39.18,79957.8,365.9,-0.22932,0.00015,15.62806]
[1777923279773,39.17,79965.04,365.9,-0.22822,0.00015,15.58752]
[1777923285555,39.17,79971.42,365.9,-0.22726,0.00015,15.55183]
[1777923286694,39.17,79960.85,365.9,-0.22884,0.00015,15.61048]
[1777923292544,39.17,79957.25,365.9,-0.22936,0.00015,15.62979]
[1777923297417,39.17,79956.36,365.9,-0.22949,0.00015,15.63428]
[1777923297898,39.17,79951.13,365.9,-0.23027,0.00015,15.66311]
[1777923297989,39.17,79951.13,365.9,-0.23027,0.00015,15.66311]
[1777923298436,39.17,79951.13,365.9,-0.23027,0.00015,15.66311]
[1777923298771,39.17,79951.13,365.9,-0.23027,0.00015,15.66311]
[1777923298587,39.17,79940.7,365.9,-0.23184,0.00015,15.72062]
[1777923300055,39.17,79937.84,365.9,-0.23227,0.00015,15.73624]
[1777923305636,39.16,79935.8,365.9,-0.23256,0.00015,15.74659]
[1777923310671,39.16,79935.76,365.9,-0.23253,0.00015,15.74566]
[1777923311184,39.16,79935.76,365.9,-0.23253,0.00015,15.74566]
[1777923316534,39.15,79936.1,365.9,-0.23245,0.00015,15.74279]
[1777923321748,39.15,79935.06,365.9,-0.23259,0.00015,15.74771]
[1777923322672,39.15,79935.06,365.9,-0.23259,0.00015,15.74771]
[1777923327790,39.14,79936.43,365.9,-0.23236,0.00015,15.73941]
[1777923332825,39.14,79936.71,365.9,-0.23225,0.00015,15.73181]
[1777923337860,39.14,79936.95,365.9,-0.2322,0.00015,15.72993]
[1777923342895,39.14,79937.11,365.9,-0.23216,0.00015,15.72854]
[1777923345962,39.13,79944.56,365.9,-0.23103,0.00015,15.68714]
[1777923351320,39.13,79941.44,365.9,-0.2315,0.00015,15.70411]
[1777923353064,39.13,79941.89,365.9,-0.23142,0.00015,15.70147]
[1777923356144,39.13,79942.11,365.9,-0.23138,0.00015,15.70002]
[1777923357917,39.13,79941.51,365.9,-0.23147,0.00015,15.70318]
[1777923362030,39.13,79949.52,365.9,-0.23025,0.00015,15.65851]
[1777923367598,39.13,79954.14,365.9,-0.22955,0.00015,15.63285]
[1777923372476,39.13,79961.38,365.9,-0.22847,0.00015,15.59274]
[1777923375744,39.13,79964.4,365.9,-0.22801,0.00015,15.57588]
[1777923375761,39.13,79965.4,365.9,-0.22786,0.00015,15.57026]
[1777923377853,39.13,79965.41,365.9,-0.22786,0.00015,15.57021]
[1777923378833,39.13,79965.41,365.9,-0.22786,0.00015,15.57007]
[1777923381405,39.13,79972.88,365.9,-0.22673,0.00015,15.52796]
[1777923382316,39.13,79972.88,365.9,-0.22673,0.00015,15.52796]
[1777923382425,39.13,79972.88,365.9,-0.22673,0.00015,15.52796]
[1777923383158,39.12,79973.04,365.9,-0.2267,0.00015,15.52697]
[1777923384407,39.12,79972.76,365.9,-0.22674,0.00015,15.52843]
[1777923388700,39.12,79972.41,365.9,-0.22678,0.00015,15.52995]
[1777923393024,39.12,79972.26,365.9,-0.22674,0.00015,15.52461]
[1777923396929,39.12,79966.18,365.9,-0.22763,0.00015,15.55789]
[1777923396977,39.12,79966.18,365.9,-0.22763,0.00015,15.55789]
[1777923397028,39.12,79966.18,365.9,-0.22763,0.00015,15.55789]
[1777923397497,39.12,79966.18,365.9,-0.22763,0.00015,15.55789]
[1777923398282,39.12,79976.03,365.9,-0.22615,0.00015,15.50285]
[1777923399418,39.12,79976.03,365.9,-0.22615,0.00015,15.50285]
[1777923400157,39.12,79977.01,365.9,-0.22601,0.00015,15.49728]
[1777923401362,39.11,79976.49,365.9,-0.22608,0.00015,15.50009]
[1777923404528,39.11,79977.47,365.9,-0.22593,0.00015,15.49434]
[1777923407250,39.11,79982.45,365.9,-0.22518,0.00015,15.46617]
[1777923412382,39.11,79982.3,365.9,-0.22519,0.00015,15.46663]
[1777923417418,39.11,79981.02,365.9,-0.22537,0.00015,15.47341]
[1777923419158,39.11,79980.29,365.9,-0.22548,0.00015,15.47741]
[1777923422453,39.11,79988.9,365.9,-0.22419,0.00015,15.42892]
[1777923424250,39.11,79988.44,365.9,-0.22426,0.00015,15.43147]
[1777923429502,39.11,79987.09,365.9,-0.22445,0.00015,15.43878]
[1777923434537,39.1,79986.67,365.9,-0.22451,0.00015,15.44094]
[1777923439569,39.1,79987.01,365.9,-0.22445,0.00015,15.43888]
[1777923445614,39.1,79989.93,365.9,-0.22402,0.00015,15.42232]
[1777923450649,39.1,79984.65,365.9,-0.2248,0.00015,15.45178]
[1777923454602,39.1,79984.64,365.9,-0.22474,0.00015,15.4462]
[1777923459712,39.1,79982.61,365.9,-0.22504,0.00015,15.45727]
[1777923464913,39.1,79984.36,365.9,-0.22477,0.00015,15.4473]
[1777923470789,39.1,79985.44,365.9,-0.22461,0.00015,15.4411]
[1777923475824,39.1,79986.78,365.9,-0.22441,0.00015,15.43349]
[1777923480859,39.1,79988.65,365.9,-0.22413,0.00015,15.423]
[1777923485894,39.1,79986.34,365.9,-0.22447,0.00015,15.43589]
[1777923490929,39.1,79986.5,365.9,-0.22445,0.00015,15.4349]
[1777923495964,39.1,79990.1,365.9,-0.22391,0.00015,15.41466]
[1777923500999,39.1,79987.47,365.9,-0.2243,0.00015,15.4294]
[1777923506277,39.1,79986.24,365.9,-0.22448,0.00015,15.43623]
[1777923506310,39.1,79986.24,365.9,-0.22448,0.00015,15.43623]
[1777923508195,39.1,79984.24,365.9,-0.22478,0.00015,15.44739]
[1777923508385,39.1,79984.24,365.9,-0.22478,0.00015,15.44739]
[1777923514378,39.1,79986.4,365.9,-0.2244,0.00015,15.42962]
[1777923516266,39.1,79986.69,365.9,-0.22436,0.00015,15.42796]
[1777923517838,39.1,79987.42,365.9,-0.22425,0.00015,15.42386]
[1777923519964,39.1,79985.73,365.9,-0.2245,0.00015,15.43314]
[1777923520021,39.1,79985.73,365.9,-0.2245,0.00015,15.43314]
[1777923525980,39.09,79982.81,365.9,-0.22493,0.00015,15.44934]
[1777923530104,39.09,79980.97,365.9,-0.2252,0.00015,15.45947]
[1777923533420,39.09,79979.93,365.9,-0.22535,0.00015,15.46514]
[1777923533817,39.09,79979.93,365.9,-0.22535,0.00015,15.46514]
[1777923534284,39.09,79979.35,365.9,-0.22543,0.00015,15.46829]
[1777923538865,39.09,79966.21,365.9,-0.22738,0.00015,15.54133]
[1777923540866,39.09,79966.36,365.9,-0.22735,0.00015,15.54022]
[1777923542014,39.09,79956.16,365.9,-0.22887,0.00015,15.59652]
[1777923546902,39.08,79953.27,365.9,-0.22929,0.00015,15.61194]
[1777923547394,39.08,79953.56,365.9,-0.22924,0.00015,15.60991]
[1777923547740,39.08,79953.56,365.9,-0.22924,0.00015,15.60991]
[1777923547833,39.08,79953.56,365.9,-0.22924,0.00015,15.60991]
[1777923547926,39.08,79953.31,365.9,-0.22927,0.00015,15.61108]
[1777923553001,39.08,79951.17,365.9,-0.22958,0.00015,15.62239]
[1777923556729,39.08,79950.87,365.9,-0.22962,0.00015,15.62382]
[1777923561360,39.07,79949.42,365.9,-0.22982,0.00015,15.63123]
[1777923563404,39.07,79939.5,365.9,-0.2313,0.00015,15.68567]
[1777923564191,39.07,79936.73,365.9,-0.23172,0.00015,15.70098]
[1777923564574,39.07,79936.73,365.9,-0.23172,0.00015,15.70098]
[1777923564980,39.07,79933.75,365.9,-0.23217,0.00015,15.7171]
[1777923565790,39.07,79920.69,365.9,-0.23415,0.00015,15.78904]
[1777923571958,39.07,79921.01,365.9,-0.23408,0.00015,15.78625]
[1777923576924,39.06,79918.7,365.9,-0.23435,0.00015,15.79244]
[1777923581547,39.05,79914.45,365.9,-0.23496,0.00015,15.81445]
[1777923581635,39.05,79906.11,365.9,-0.23624,0.00015,15.86015]
[1777923582422,39.05,79906.11,365.9,-0.23624,0.00015,15.86015]
[1777923582513,39.05,79906.11,365.9,-0.23624,0.00015,15.86015]
[1777923582669,39.05,79906.11,365.9,-0.23624,0.00015,15.86015]
[1777923582834,39.05,79906.11,366.3,-0.23624,0.00015,15.86015]
[1777923583040,39.05,79906.11,366.3,-0.23624,0.00015,15.86015]
[1777923582970,39.05,79898.26,366.3,-0.23744,0.00015,15.90259]
[1777923584591,39.05,79889.52,366.3,-0.23877,0.00015,15.94996]
[1777923589835,39.05,79888.8,366.3,-0.23886,0.00015,15.95283]
[1777923590466,39.04,79888.78,366.3,-0.23885,0.00015,15.95242]
[1777923591789,39.04,79886.58,366.3,-0.23919,0.00015,15.96438]
[1777923596866,39.04,79890.6,366.3,-0.23853,0.00015,15.94121]
[1777923597042,39.04,79890.6,366.3,-0.23853,0.00015,15.94121]
[1777923597848,39.03,79894.78,366.3,-0.23787,0.00015,15.91795]
[1777923597882,39.03,79894.78,366.3,-0.23787,0.00015,15.91795]
[1777923597947,39.03,79898.29,366.3,-0.23733,0.00015,15.89858]
[1777923598899,39.03,79898.29,366.3,-0.23733,0.00015,15.89858]
[1777923599995,39.03,79900.55,366.3,-0.23698,0.00015,15.88614]
[1777923600083,39.03,79904.54,366.3,-0.23636,0.00015,15.86423]
[1777923604494,39.03,79908.09,366.3,-0.2358,0.00015,15.84434]
[1777923607842,39.03,79910.6,366.3,-0.23541,0.00015,15.83017]
[1777923607924,39.03,79911.13,366.3,-0.23532,0.00015,15.82702]
[1777923609243,39.03,79911.38,366.3,-0.23528,0.00015,15.82565]
[1777923609766,39.03,79909.67,366.3,-0.23554,0.00015,15.83482]
[1777923614801,39.02,79909.78,366.3,-0.23551,0.00015,15.83365]
[1777923617856,39.02,79910.06,366.3,-0.23546,0.00015,15.8319]
[1777923617955,39.02,79910.15,366.3,-0.23544,0.00015,15.83121]
[1777923621849,39.02,79903.49,366.3,-0.23646,0.00015,15.86772]
[1777923622111,39.02,79903.49,366.3,-0.23646,0.00015,15.86772]
[1777923624417,39.02,79900.68,366.3,-0.23689,0.00015,15.88306]
[1777923624725,39.02,79900.68,366.3,-0.23689,0.00015,15.88306]
[1777923625957,39.02,79895.59,366.3,-0.23767,0.00015,15.91081]
[1777923626602,39.02,79891.35,366.3,-0.23832,0.00015,15.93386]
[1777923627512,39.02,79892.95,366.3,-0.23808,0.00015,15.92513]
[1777923632928,39.02,79895.47,366.3,-0.23763,0.00015,15.90542]
[1777923634033,39.02,79895.47,366.3,-0.23763,0.00015,15.90542]
[1777923639977,39.01,79893.57,366.3,-0.2379,0.00015,15.91522]
[1777923645012,39.01,79893.77,366.3,-0.23786,0.00015,15.91367]
[1777923647630,39.01,79894.53,366.3,-0.23774,0.00015,15.90935]
[1777923653068,39.01,79893.0,366.3,-0.23796,0.00015,15.91713]
[1777923654766,39.01,79893.0,366.3,-0.23796,0.00015,15.91713]
[1777923654783,39.01,79893.0,366.3,-0.23796,0.00015,15.91713]
[1777923654806,39.01,79893.0,366.3,-0.23796,0.00015,15.91713]
[1777923655069,39.01,79893.0,366.3,-0.23796,0.00015,15.91713]
[1777923655338,39.01,79899.22,366.3,-0.237,0.00015,15.88297]
[1777923656090,39.01,79907.52,366.3,-0.23572,0.00015,15.83746]
[1777923661064,39.01,79908.4,366.3,-0.23558,0.00015,15.83262]
[1777923662287,39.01,79913.34,366.3,-0.23483,0.00015,15.80551]
[1777923662657,39.01,79913.34,366.3,-0.23483,0.00015,15.80551]
[1777923663138,39.01,79914.98,366.3,-0.23457,0.00015,15.79642]
[1777923663706,39.01,79914.98,366.3,-0.23457,0.00015,15.79642]
[1777923667842,39.01,79912.59,366.3,-0.23494,0.00015,15.80937]
[1777923667943,39.01,79912.25,366.3,-0.23498,0.00015,15.8111]
[1777923669236,39.01,79912.1,366.3,-0.23501,0.00015,15.81193]
[1777923672215,39.0,79912.51,366.3,-0.23493,0.00015,15.80917]
[1777923672250,39.0,79912.51,366.3,-0.23493,0.00015,15.80917]
[1777923672251,39.0,79912.51,366.3,-0.23493,0.00015,15.80917]
[1777923673656,39.0,79913.55,366.3,-0.23477,0.00015,15.80328]
[1777923675389,39.0,79915.03,366.3,-0.23453,0.00015,15.79484]
[1777923681531,39.0,79915.84,366.3,-0.23438,0.00015,15.78951]
[1777923681568,39.0,79915.84,366.3,-0.23438,0.00015,15.78951]
[1777923685347,38.99,79918.69,366.3,-0.23393,0.00015,15.77327]
[1777923691423,38.99,79923.41,366.3,-0.23319,0.00015,15.74651]
[1777923693652,38.99,79922.54,366.3,-0.23327,0.00015,15.74564]
[1777923695783,38.99,79922.56,366.3,-0.23326,0.00015,15.74532]
[1777923695948,38.99,79922.56,366.3,-0.23326,0.00015,15.74532]
[1777923697919,38.99,79927.94,366.3,-0.23244,0.00015,15.71539]
[1777923699971,38.99,79929.63,366.3,-0.23218,0.00015,15.70591]
[1777923703737,38.98,79930.36,366.3,-0.23206,0.00015,15.70153]
[1777923704094,38.98,79930.36,366.3,-0.23206,0.00015,15.70153]
[1777923704305,38.98,79930.42,366.3,-0.23205,0.00015,15.7012]
[1777923706163,38.98,79931.02,366.3,-0.23195,0.00015,15.69781]
[1777923712785,38.98,79924.46,366.3,-0.23294,0.00015,15.7336]
[1777923713775,38.98,79922.85,366.3,-0.23318,0.00015,15.74238]
[1777923719532,38.98,79924.44,366.3,-0.23292,0.00015,15.73281]
[1777923724567,38.98,79926.59,366.3,-0.23258,0.00015,15.72048]
[1777923727910,38.97,79928.36,366.3,-0.23231,0.00015,15.71055]
[1777923729009,38.97,79929.87,366.3,-0.23208,0.00015,15.70213]
[1777923734637,38.97,79933.79,366.3,-0.23147,0.00015,15.68025]
[1777923737569,38.97,79934.09,366.3,-0.23143,0.00015,15.67852]
[1777923737569,38.97,79934.09,366.3,-0.23143,0.00015,15.67852]
[1777923739625,38.97,79934.55,366.3,-0.23136,0.00015,15.67589]
[1777923739630,38.97,79934.55,366.3,-0.23136,0.00015,15.67589]
[1777923739776,38.97,79934.55,366.3,-0.23136,0.00015,15.67589]
[1777923740020,38.97,79934.55,366.3,-0.23136,0.00015,15.67589]
[1777923740167,38.97,79934.55,366.3,-0.23136,0.00015,15.67589]
[1777923741255,38.97,79926.73,366.3,-0.23254,0.00015,15.71913]
[1777923743320,38.97,79924.18,366.3,-0.23293,0.00015,15.73306]
[1777923745152,38.97,79925.33,366.3,-0.23275,0.00015,15.72654]
[1777923745362,38.97,79925.78,366.3,-0.23268,0.00015,15.72405]
[1777923746215,38.97,79925.78,366.3,-0.23268,0.00015,15.72405]
[1777923747454,38.97,79927.49,366.3,-0.23242,0.00015,15.71445]
[1777923747456,38.97,79927.49,366.3,-0.23242,0.00015,15.71445]
[1777923750553,38.97,79935.75,366.3,-0.23116,0.00015,15.66857]
[1777923752154,38.97,79933.59,366.3,-0.23148,0.00015,15.68054]
[1777923756525,38.97,79932.87,366.3,-0.23154,0.00015,15.67895]
[1777923756582,38.97,79932.87,366.3,-0.23154,0.00015,15.67895]
[1777923756743,38.97,79932.87,366.3,-0.23154,0.00015,15.67895]
[1777923756896,38.97,79932.87,366.3,-0.23154,0.00015,15.67895]
[1777923762833,38.97,79931.95,366.3,-0.23167,0.00015,15.6838]
[1777923764268,38.97,79931.89,366.3,-0.23168,0.00015,15.6841]
[1777923769559,38.97,79930.76,366.3,-0.23185,0.00015,15.69018]
[1777923774437,38.97,79936.11,366.3,-0.23103,0.00015,15.66032]
[1777923776339,38.97,79936.9,366.3,-0.23091,0.00015,15.65588]
[1777923779311,38.97,79934.76,366.3,-0.23123,0.00015,15.66775]
[1777923779360,38.97,79934.76,366.3,-0.23123,0.00015,15.66775]
[1777923779579,38.97,79934.76,366.3,-0.23123,0.00015,15.66775]
[1777923780094,38.97,79934.76,366.3,-0.23123,0.00015,15.66775]
[1777923780373,38.97,79941.02,366.3,-0.23028,0.00015,15.63294]
[1777923780960,38.97,79941.56,366.3,-0.2302,0.00015,15.62994]
[1777923785994,38.96,79939.25,366.3,-0.23054,0.00015,15.6423]
[1777923791031,38.96,79938.55,366.3,-0.23063,0.00015,15.64575]
[1777923795812,38.96,79940.51,366.3,-0.23033,0.00015,15.6345]
[1777923801104,38.96,79941.76,366.3,-0.23012,0.00015,15.62707]
[1777923806139,38.96,79941.58,366.3,-0.23014,0.00015,15.62774]
[1777923811174,38.95,79940.02,366.3,-0.23032,0.00015,15.63059]
[1777923816209,38.95,79940.22,366.3,-0.23028,0.00015,15.6291]
[1777923821244,38.95,79940.57,366.3,-0.23022,0.00015,15.6268]
[1777923824411,38.95,79940.85,366.3,-0.23017,0.00015,15.62503]
[1777923830010,38.95,79937.65,366.3,-0.23065,0.00015,15.64242]
[1777923835342,38.95,79942.46,366.3,-0.2299,0.00015,15.61524]
[1777923840797,38.94,79946.28,366.3,-0.22932,0.00015,15.59373]
[1777923847298,38.94,79943.59,366.3,-0.22972,0.00015,15.60841]
[1777923852649,38.94,79945.45,366.3,-0.22943,0.00015,15.59773]
[1777923858422,38.94,79947.37,366.3,-0.22913,0.00015,15.58676]
[1777923864246,38.94,79948.75,366.3,-0.22891,0.00015,15.57877]
[1777923864347,38.94,79950.8,366.3,-0.2286,0.00015,15.56729]
[1777923865777,38.94,79953.63,366.3,-0.22818,0.00015,15.55149]
[1777923865836,38.94,79953.63,366.3,-0.22818,0.00015,15.55149]
[1777923867019,38.94,79952.99,366.3,-0.22827,0.00015,15.55494]
[1777923872608,38.93,79951.14,366.3,-0.22848,0.00015,15.55893]
[1777923874185,38.93,79951.14,366.3,-0.22848,0.00015,15.55893]
[1777923874902,38.93,79951.14,366.3,-0.22847,0.00015,15.5587]
[1777923874973,38.93,79951.14,366.3,-0.22847,0.00015,15.5587]
[1777923875028,38.93,79951.14,366.3,-0.22847,0.00015,15.5587]
[1777923875107,38.93,79951.14,366.3,-0.22847,0.00015,15.5587]
[1777923875360,38.93,79951.14,366.3,-0.22847,0.00015,15.5587]
[1777923875609,38.93,79957.38,366.3,-0.22753,0.00015,15.52374]
[1777923875816,38.93,79957.38,366.3,-0.22753,0.00015,15.52374]
[1777923876097,38.93,79957.38,366.3,-0.22753,0.00015,15.52374]
[1777923876192,38.93,79966.39,366.3,-0.22617,0.00015,15.47323]
[1777923876719,38.93,79966.39,366.3,-0.22617,0.00015,15.47323]
[1777923876786,38.93,79966.39,366.3,-0.22617,0.00015,15.47323]
[1777923876880,38.93,79966.39,366.3,-0.22617,0.00015,15.47323]
[1777923877024,38.93,79966.39,366.3,-0.22617,0.00015,15.47323]
[1777923877043,38.93,79974.23,366.3,-0.225,0.00015,15.42917]
[1777923877874,38.93,79974.23,366.3,-0.225,0.00015,15.42917]
[1777923877944,38.93,79978.3,366.3,-0.22439,0.00015,15.40628]
[1777923878587,38.93,79978.3,366.3,-0.22439,0.00015,15.40628]
[1777923884691,38.93,79984.3,366.3,-0.22348,0.00015,15.37215]
[1777923889301,38.93,79981.18,366.3,-0.22395,0.00015,15.38966]
[1777923889756,38.93,79981.04,366.3,-0.22397,0.00015,15.39041]
[1777923889816,38.93,79981.26,366.3,-0.22393,0.00015,15.38913]
[1777923894236,38.93,79981.78,366.3,-0.22386,0.00015,15.38627]
[1777923899798,38.93,79983.15,366.3,-0.22367,0.00015,15.37904]
[1777923904834,38.94,79982.83,366.3,-0.22372,0.00015,15.38128]
[1777923907283,38.94,79977.7,366.3,-0.22449,0.00015,15.41027]
[1777923910681,38.94,79976.67,366.3,-0.22465,0.00015,15.41625]
[1777923910728,38.94,79976.67,366.3,-0.22465,0.00015,15.41625]
[1777923911047,38.94,79976.67,366.3,-0.22465,0.00015,15.41625]
[1777923911395,38.94,79970.97,366.3,-0.22551,0.00015,15.44838]
[1777923912252,38.94,79959.09,366.3,-0.22729,0.00015,15.51497]
[1777923912417,38.94,79959.09,366.3,-0.22729,0.00015,15.51497]
[1777923913622,38.94,79959.51,366.3,-0.22723,0.00015,15.51262]
[1777923913978,38.94,79959.51,366.3,-0.22723,0.00015,15.51262]
[1777923916015,38.94,79958.61,366.3,-0.22736,0.00015,15.51751]
[1777923916129,38.94,79958.61,366.3,-0.22736,0.00015,15.51751]
[1777923916381,38.94,79958.61,366.3,-0.22736,0.00015,15.51751]
[1777923916560,38.94,79958.54,366.3,-0.22737,0.00015,15.51786]
[1777923916565,38.94,79958.54,366.3,-0.22737,0.00015,15.51786]
[1777923919779,38.94,79958.81,366.3,-0.22733,0.00015,15.51624]
[1777923920762,38.93,79955.41,366.3,-0.22784,0.00015,15.53522]
[1777923920952,38.93,79954.91,366.3,-0.22791,0.00015,15.53795]
[1777923922310,38.93,79954.91,366.3,-0.22791,0.00015,15.53795]
[1777923923781,38.93,79954.77,366.3,-0.22793,0.00015,15.53861]
[1777923923814,38.93,79954.77,366.3,-0.22793,0.00015,15.53861]
[1777923930803,38.93,79955.61,366.3,-0.22779,0.00015,15.53347]
[1777923933602,38.93,79959.41,366.3,-0.22716,0.00015,15.50648]
[1777923933605,38.93,79959.41,366.3,-0.22716,0.00015,15.50648]
[1777923934043,38.93,79963.4,366.3,-0.22656,0.00015,15.48405]
[1777923939077,38.93,79963.88,366.3,-0.22648,0.00015,15.48119]
[1777923942338,38.93,79964.78,366.3,-0.22635,0.00015,15.47609]
[1777923945211,38.93,79968.75,366.3,-0.22575,0.00015,15.45374]
[1777923945752,38.93,79968.81,366.3,-0.22574,0.00015,15.4534]
[1777923946205,38.93,79968.81,366.3,-0.22574,0.00015,15.4534]
[1777923949490,38.93,79968.19,366.3,-0.22583,0.00015,15.4569]
[1777923955190,38.93,79969.49,366.3,-0.22564,0.00015,15.44962]
[1777923957618,38.93,79969.95,366.3,-0.22557,0.00015,15.44706]
[1777923962253,38.93,79969.58,366.3,-0.22563,0.00015,15.44918]
[1777923968283,38.93,79968.06,366.3,-0.22585,0.00015,15.45772]
[1777923970559,38.93,79969.34,366.3,-0.22566,0.00015,15.45052]
[1777923970610,38.93,79969.34,366.3,-0.22566,0.00015,15.45052]
[1777923972260,38.93,79974.96,366.3,-0.22482,0.00015,15.41892]
[1777923972420,38.93,79974.96,366.3,-0.22482,0.00015,15.41892]
[1777923976323,38.93,79981.79,366.3,-0.22381,0.00015,15.38071]
[1777923978529,38.93,79983.76,366.3,-0.22352,0.00015,15.36985]
[1777923984708,38.93,79982.48,366.3,-0.22372,0.00015,15.37758]
[1777923988987,38.94,79984.88,366.3,-0.22337,0.00015,15.36439]
[1777923993067,38.94,79983.83,366.3,-0.22349,0.00015,15.36515]
[1777923995004,38.94,79988.39,366.3,-0.22281,0.00015,15.33959]
[1777923997877,38.94,79988.62,366.3,-0.22279,0.00015,15.33852]
[1777923998248,38.94,79988.62,366.3,-0.22279,0.00015,15.33852]
[1777923998366,38.94,79988.62,366.3,-0.22279,0.00015,15.33852]
[1777923998374,38.94,79988.62,366.3,-0.22279,0.00015,15.33852]
[1777923998379,38.94,79989.77,366.3,-0.22262,0.00015,15.3322]
[1777923998818,38.94,79989.77,366.3,-0.22262,0.00015,15.3322]
[1777923999228,38.94,79989.77,366.3,-0.22262,0.00015,15.3322]
[1777924000255,38.94,79989.1,366.3,-0.22272,0.00015,15.33598]
[1777924000317,38.94,79991.17,366.3,-0.22241,0.00015,15.32428]
[1777924000491,38.94,79991.17,366.3,-0.22241,0.00015,15.32428]
[1777924000544,38.94,79991.17,366.3,-0.22241,0.00015,15.32428]
[1777924000851,38.94,79991.17,366.3,-0.22241,0.00015,15.32428]
[1777924000891,38.94,79991.17,366.3,-0.22241,0.00015,15.32428]
[1777924001212,38.94,79991.17,366.3,-0.22241,0.00015,15.32428]
[1777924001605,38.94,79995.13,366.3,-0.22182,0.00015,15.3018]
[1777924003979,38.94,79995.6,366.3,-0.22175,0.00015,15.29906]
[1777924007194,38.94,79999.33,366.3,-0.22119,0.00015,15.27774]
[1777924009112,38.94,80004.59,366.3,-0.22041,0.00015,15.24783]
[1777924014607,38.94,80004.11,366.3,-0.22048,0.00015,15.25049]
[1777924017845,38.94,80004.19,366.3,-0.22047,0.00015,15.25002]
[1777924017878,38.94,80004.19,366.3,-0.22047,0.00015,15.25002]
[1777924018838,38.94,80006.12,366.3,-0.22018,0.00015,15.23905]
[1777924019477,38.94,80006.12,366.3,-0.22018,0.00015,15.23905]
[1777924019637,38.94,80007.88,366.3,-0.21992,0.00015,15.22906]
[1777924020286,38.94,80007.88,366.3,-0.21992,0.00015,15.22906]
[1777924020757,38.94,80009.25,366.3,-0.21972,0.00015,15.22128]
[1777924021246,38.94,80009.25,366.3,-0.21972,0.00015,15.22128]
[1777924021822,38.94,80010.42,366.3,-0.21955,0.00015,15.21465]
[1777924022514,38.94,80010.42,366.3,-0.21955,0.00015,15.21465]
[1777924022593,38.94,80015.37,366.3,-0.21882,0.00015,15.18652]
[1777924022712,38.94,80015.37,366.3,-0.21882,0.00015,15.18652]
[1777924023441,38.94,80020.89,366.3,-0.21801,0.00015,15.15512]
[1777924024408,38.94,80030.79,366.3,-0.21655,0.00015,15.09865]
[1777924026180,38.94,80038.01,366.3,-0.2155,0.00015,15.05741]
[1777924029285,38.94,80035.08,366.3,-0.21594,0.00015,15.0745]
[1777924029387,38.94,80033.96,366.3,-0.2161,0.00015,15.08099]
[1777924030398,38.94,80033.96,366.3,-0.2161,0.00015,15.08099]
[1777924035447,38.94,80035.01,366.3,-0.21594,0.00015,15.07483]
[1777924035489,38.94,80034.73,366.3,-0.21598,0.00015,15.07637]
[1777924039360,38.94,80035.0,366.3,-0.21595,0.00015,15.0749]
[1777924043685,38.94,80037.41,366.3,-0.21561,0.00015,15.06165]
[1777924044244,38.94,80037.41,366.3,-0.21561,0.00015,15.06165]
[1777924044317,38.94,80035.61,366.3,-0.21587,0.00015,15.07206]
[1777924047212,38.94,80029.58,366.3,-0.21676,0.00015,15.10689]
[1777924053209,38.95,80035.05,366.3,-0.21594,0.00015,15.07117]
[1777924054829,38.95,80030.56,366.3,-0.21661,0.00015,15.09722]
[1777924059287,38.95,80033.09,366.3,-0.21625,0.00015,15.08349]
[1777924064870,38.96,80030.13,366.3,-0.21671,0.00015,15.10151]
[1777924071329,38.96,80032.27,366.3,-0.21642,0.00015,15.09019]
[1777924077041,38.97,80032.6,366.3,-0.21641,0.00015,15.08978]
[1777924080395,38.97,80032.58,366.3,-0.21642,0.00015,15.09026]
[1777924080469,38.97,80033.54,366.3,-0.21629,0.00015,15.08515]
[1777924081071,38.97,80040.88,366.3,-0.21522,0.00015,15.04315]
[1777924082319,38.97,80040.88,366.3,-0.21522,0.00015,15.04315]
[1777924082432,38.97,80040.88,366.3,-0.21522,0.00015,15.04315]
[1777924082557,38.97,80040.88,366.3,-0.21522,0.00015,15.04315]
[1777924082505,38.97,80042.34,366.3,-0.21501,0.00015,15.03504]
[1777924086729,38.98,80045.51,366.3,-0.21457,0.00015,15.01757]
[1777924087168,38.98,80045.41,366.3,-0.21459,0.00015,15.01841]
[1777924087881,38.98,80045.41,366.3,-0.21459,0.00015,15.01841]
[1777924088121,38.98,80044.98,366.3,-0.21466,0.00015,15.02102]
[1777924089227,38.98,80044.98,366.3,-0.21466,0.00015,15.02102]
[1777924090016,38.98,80044.25,366.3,-0.21476,0.00015,15.02522]
[1777924090038,38.98,80044.25,366.3,-0.21476,0.00015,15.02522]
[1777924090066,38.98,80044.25,366.3,-0.21476,0.00015,15.02522]
[1777924090067,38.98,80044.25,366.3,-0.21476,0.00015,15.02522]
[1777924090196,38.98,80044.25,366.3,-0.21476,0.00015,15.02522]
[1777924090260,38.98,80044.25,366.3,-0.21476,0.00015,15.02522]
[1777924090379,38.98,80044.25,366.3,-0.21476,0.00015,15.02522]
[1777924090554,38.98,80044.25,366.3,-0.21476,0.00015,15.02522]
[1777924090681,38.98,80045.33,366.3,-0.21461,0.00015,15.01905]
[1777924090767,38.98,80045.33,366.3,-0.21461,0.00015,15.01905]
[1777924091182,38.98,80045.33,366.3,-0.21461,0.00015,15.01905]
[1777924093353,38.98,80036.71,366.3,-0.21586,0.00015,15.06834]
[1777924102221,38.98,80037.49,366.3,-0.21574,0.00015,15.06359]
[1777924106067,38.98,80039.76,366.3,-0.21541,0.00015,15.05053]
[1777924108312,38.98,80040.61,366.3,-0.21528,0.00015,15.04565]
[1777924115313,38.98,80040.31,366.3,-0.21528,0.00015,15.04182]
[1777924115789,38.98,80040.31,366.3,-0.21528,0.00015,15.04182]
[1777924115794,38.98,80040.31,366.3,-0.21528,0.00015,15.04182]
[1777924116380,38.98,80040.31,366.3,-0.21528,0.00015,15.04182]
[1777924119770,38.98,80041.24,366.3,-0.21514,0.00015,15.03652]
[1777924121058,38.98,80041.8,366.3,-0.21506,0.00015,15.03333]
[1777924122198,38.98,80041.69,366.3,-0.21508,0.00015,15.03397]
[1777924122252,38.98,80041.69,366.3,-0.21508,0.00015,15.03397]
[1777924122644,38.98,80041.69,366.3,-0.21508,0.00015,15.034]
[1777924122686,38.98,80041.69,366.3,-0.21508,0.00015,15.034]
[1777924122753,38.98,80041.69,366.3,-0.21508,0.00015,15.034]
[1777924122765,38.98,80041.69,366.3,-0.21508,0.00015,15.034]
[1777924123369,38.98,80033.22,366.3,-0.21631,0.00015,15.08246]
[1777924124504,38.98,80033.22,366.3,-0.21631,0.00015,15.08246]
[1777924124581,38.98,80032.49,366.3,-0.21643,0.00015,15.08683]
[1777924125579,38.98,80032.49,366.3,-0.21643,0.00015,15.08683]
[1777924126389,38.98,80030.74,366.3,-0.21668,0.00015,15.09678]
[1777924129007,38.98,80030.76,366.3,-0.21668,0.00015,15.09678]
[1777924129410,38.98,80030.82,366.3,-0.21667,0.00015,15.09649]
[1777924134446,38.98,80033.19,366.3,-0.21632,0.00015,15.08266]
[1777924135822,38.98,80033.19,366.3,-0.21632,0.00015,15.08266]
[1777924135883,38.98,80033.19,366.3,-0.21632,0.00015,15.08266]
[1777924136192,38.98,80033.19,366.3,-0.21632,0.00015,15.08266]
[1777924136545,38.98,80033.19,366.3,-0.21632,0.00015,15.08266]
[1777924136581,38.98,80022.71,366.3,-0.21786,0.00015,15.14263]
[1777924137005,38.98,80022.71,366.3,-0.21786,0.00015,15.14263]
[1777924137010,38.98,80022.71,366.3,-0.21786,0.00015,15.14263]
[1777924137069,38.98,80022.71,366.3,-0.21786,0.00015,15.14263]
[1777924137116,38.98,80022.71,366.3,-0.21786,0.00015,15.14263]
[1777924137253,38.98,80022.71,366.3,-0.21786,0.00015,15.14263]
[1777924137395,38.98,80022.71,366.3,-0.21786,0.00015,15.14263]
[1777924137415,38.98,80022.71,366.3,-0.21786,0.00015,15.14263]
[1777924137454,38.98,80022.71,366.3,-0.21786,0.00015,15.14263]
[1777924137539,38.98,80006.62,366.3,-0.22023,0.00015,15.23425]
[1777924137970,38.98,80006.62,366.3,-0.22023,0.00015,15.23425]
[1777924139351,38.98,80003.71,366.3,-0.22066,0.00015,15.25078]
[1777924140258,38.98,80004.13,366.3,-0.2206,0.00015,15.24841]
[1777924141422,38.98,80005.39,366.3,-0.22042,0.00015,15.24127]
[1777924144069,38.98,80010.81,366.3,-0.21962,0.00015,15.21061]
[1777924144097,38.98,80010.81,366.3,-0.21962,0.00015,15.21061]
[1777924147867,38.98,80010.98,366.3,-0.2196,0.00015,15.20984]
[1777924147909,38.98,80010.98,366.3,-0.2196,0.00015,15.20984]
[1777924149523,38.98,80016.69,366.3,-0.21876,0.00015,15.17743]
[1777924151972,38.98,80018.25,366.3,-0.21854,0.00015,15.16886]
[1777924155592,38.98,80017.85,366.3,-0.2186,0.00015,15.17146]
[1777924158329,38.98,80010.99,366.3,-0.21962,0.00015,15.2107]
[1777924158967,38.98,80009.74,366.3,-0.21981,0.00015,15.21787]
[1777924161077,38.98,80010.63,366.3,-0.21968,0.00015,15.21295]
[1777924163767,38.99,80010.57,366.3,-0.21969,0.00015,15.21352]
[1777924166151,38.99,80012.99,366.3,-0.21934,0.00015,15.19995]
[1777924167134,38.99,80012.99,366.3,-0.21934,0.00015,15.19995]
[1777924170277,38.99,80013.3,366.3,-0.2193,0.00015,15.19849]
[1777924176145,38.99,80015.48,366.3,-0.21895,0.00015,15.18124]
[1777924177686,38.99,80015.85,366.3,-0.2189,0.00015,15.1794]
[1777924178020,38.99,80015.85,366.3,-0.2189,0.00015,15.1794]
[1777924178058,38.99,80015.85,366.3,-0.2189,0.00015,15.1794]
[1777924178096,38.99,80015.85,366.3,-0.2189,0.00015,15.1794]
[1777924178534,38.99,80017.47,366.3,-0.21866,0.00015,15.17034]
[1777924179641,38.99,80017.47,366.3,-0.21866,0.00015,15.17034]
[1777924179043,38.99,80028.72,366.3,-0.21701,0.00015,15.10626]
[1777924180314,38.99,80028.72,366.3,-0.21701,0.00015,15.10626]
[1777924181189,38.99,80030.16,366.3,-0.2168,0.00015,15.09814]
[1777924181328,38.99,80030.16,366.3,-0.2168,0.00015,15.09814]
[1777924181331,38.99,80030.16,366.3,-0.2168,0.00015,15.09814]
[1777924181625,38.99,80030.16,366.3,-0.2168,0.00015,15.09814]
[1777924182341,38.99,80029.84,366.3,-0.21686,0.00015,15.10017]
[1777924183105,38.99,80031.79,366.3,-0.21657,0.00015,15.08904]
[1777924183398,38.99,80031.79,366.3,-0.21657,0.00015,15.08904]
[1777924183606,38.99,80031.79,366.3,-0.21657,0.00015,15.08904]
[1777924183597,38.99,80033.63,366.3,-0.2163,0.00015,15.07865]
[1777924184645,38.99,80033.63,366.3,-0.2163,0.00015,15.07865]
[1777924184724,38.99,80035.14,366.3,-0.21608,0.00015,15.07003]
[1777924186108,38.99,80035.76,366.3,-0.21599,0.00015,15.06651]
[1777924186163,38.99,80035.76,366.3,-0.21599,0.00015,15.06651]
[1777924187870,38.99,80043.33,366.3,-0.21489,0.00015,15.02324]
[1777924191296,39.0,80039.89,366.3,-0.2154,0.00015,15.04313]
[1777924192573,39.0,80038.63,366.3,-0.21558,0.00015,15.05033]
[1777924196876,39.0,80039.69,366.3,-0.21543,0.00015,15.0444]
[1777924200151,39.0,80040.72,366.3,-0.21528,0.00015,15.03855]
[1777924200178,39.0,80040.72,366.3,-0.21528,0.00015,15.03855]
[1777924200222,39.0,80040.72,366.3,-0.21528,0.00015,15.03855]
[1777924200266,39.0,80040.72,366.3,-0.21528,0.00015,15.03855]
[1777924200368,39.0,80040.72,366.3,-0.21528,0.00015,15.03855]
[1777924200399,39.0,80040.72,366.3,-0.21528,0.00015,15.03855]
[1777924200411,39.0,80040.72,366.3,-0.21528,0.00015,15.03855]
[1777924200669,39.0,80040.72,366.3,-0.21528,0.00015,15.03855]
[1777924200618,39.0,80041.05,366.3,-0.21523,0.00015,15.03669]
[1777924200876,39.0,80041.05,366.3,-0.21523,0.00015,15.03669]
[1777924200960,39.0,80041.05,366.3,-0.21523,0.00015,15.03669]
[1777924201254,39.0,80041.05,366.3,-0.21523,0.00015,15.03669]
[1777924201645,39.0,80014.23,366.3,-0.21917,0.00015,15.18987]
[1777924201760,39.0,80014.23,366.3,-0.21917,0.00015,15.18987]
[1777924201791,39.0,80014.23,366.3,-0.21917,0.00015,15.18987]
[1777924203679,39.0,80010.54,366.3,-0.21971,0.00015,15.21082]
[1777924203816,39.0,80013.3,366.3,-0.21931,0.00015,15.19527]
[1777924204636,39.0,80010.06,366.3,-0.21979,0.00015,15.21383]
[1777924205362,39.0,80010.06,366.3,-0.21979,0.00015,15.21383]
[1777924205449,39.0,80010.06,366.3,-0.21979,0.00015,15.21383]
[1777924206670,39.0,80003.6,366.3,-0.22075,0.00015,15.25046]
[1777924207279,39.0,80002.51,366.3,-0.22091,0.00015,15.25686]
[1777924210734,39.0,80005.37,366.3,-0.22049,0.00015,15.24068]
[1777924211356,39.0,80005.37,366.3,-0.22049,0.00015,15.24068]
[1777924215637,39.0,80011.5,366.3,-0.21959,0.00015,15.20601]
[1777924219760,39.0,80010.62,366.3,-0.21972,0.00015,15.21124]
[1777924225405,39.0,80011.03,366.3,-0.21967,0.00015,15.20915]
[1777924227515,39.0,80007.78,366.3,-0.22015,0.00015,15.22768]
[1777924228242,39.0,80008.09,366.3,-0.22011,0.00015,15.22594]
[1777924228637,39.0,80008.09,366.3,-0.22011,0.00015,15.22594]
[1777924229373,39.0,80009.03,366.3,-0.21997,0.00015,15.22067]
[1777924230446,39.0,80004.54,366.3,-0.22063,0.00015,15.24613]
[1777924231569,39.0,80003.58,366.3,-0.22077,0.00015,15.25157]
[1777924231575,39.0,80003.58,366.3,-0.22077,0.00015,15.25157]
[1777924233076,39.0,79999.7,366.3,-0.2213,0.00015,15.26801]
[1777924233603,39.0,79999.7,366.3,-0.2213,0.00015,15.26801]
[1777924233774,39.0,79999.18,366.3,-0.22137,0.00015,15.27091]
[1777924234414,39.0,79999.18,366.3,-0.22137,0.00015,15.27091]
[1777924236464,39.0,79999.46,366.3,-0.22133,0.00015,15.26932]
[1777924236796,39.0,79999.24,366.3,-0.22136,0.00015,15.27055]
[1777924241124,39.0,79996.8,366.3,-0.22172,0.00015,15.28426]
[1777924243803,39.0,79997.68,366.3,-0.22159,0.00015,15.27925]
[1777924244666,39.0,79997.24,366.3,-0.22166,0.00015,15.28175]
[1777924245530,39.0,79990.55,366.3,-0.22265,0.00015,15.31954]
[1777924247545,39.0,79989.67,366.3,-0.22278,0.00015,15.32443]
[1777924247552,39.0,79989.67,366.3,-0.22278,0.00015,15.32443]
[1777924247562,39.0,79989.67,366.3,-0.22278,0.00015,15.32443]
[1777924247677,39.0,79989.67,366.3,-0.22278,0.00015,15.32443]
[1777924247704,39.0,79988.55,366.3,-0.22295,0.00015,15.33075]
[1777924247857,39.0,79988.55,366.3,-0.22295,0.00015,15.33075]
[1777924247914,39.0,79988.55,366.3,-0.22295,0.00015,15.33075]
[1777924247925,39.0,79988.55,366.3,-0.22295,0.00015,15.33075]
[1777924247975,39.0,79988.55,366.3,-0.22295,0.00015,15.33075]
[1777924248541,39.0,79988.55,366.3,-0.22295,0.00015,15.33075]
[1777924248555,39.0,79975.33,366.3,-0.22492,0.00015,15.40511]
[1777924254288,39.0,79970.39,366.3,-0.22567,0.00015,15.43313]
[1777924254860,39.0,79970.39,366.3,-0.22567,0.00015,15.43313]
[1777924254894,39.0,79970.39,366.3,-0.22567,0.00015,15.43313]
[1777924260331,39.0,79968.9,366.3,-0.2259,0.00015,15.44169]
[1777924265366,39.0,79966.26,366.3,-0.22629,0.00015,15.45657]
[1777924270400,39.0,79969.58,366.3,-0.2258,0.00015,15.438]
[1777924272826,39.01,79969.84,366.3,-0.22576,0.00015,15.43658]
[1777924273352,39.01,79969.84,366.3,-0.22576,0.00015,15.43658]
[1777924274641,39.01,79970.06,366.3,-0.22573,0.00015,15.43537]
[1777924275261,39.01,79970.15,366.3,-0.22571,0.00015,15.4349]
[1777924275861,39.01,79975.07,366.3,-0.22498,0.00015,15.40729]
[1777924278815,39.01,79967.94,366.3,-0.22605,0.00015,15.44733]
[1777924286513,39.01,79966.13,366.3,-0.22632,0.00015,15.45742]
[1777924290829,39.01,79965.78,366.3,-0.22637,0.00015,15.45932]
[1777924292971,39.0,79957.95,366.3,-0.22749,0.00015,15.49753]
[1777924300209,39.0,79961.77,366.3,-0.22691,0.00015,15.47587]
[1777924300689,39.0,79961.77,366.3,-0.22691,0.00015,15.47587]
[1777924302034,39.0,79962.39,366.3,-0.22682,0.00015,15.47234]
[1777924304266,39.0,79961.51,366.3,-0.22695,0.00015,15.47719]
[1777924308448,39.0,79963.33,366.3,-0.22667,0.00015,15.46682]
[1777924310409,39.0,79963.7,366.3,-0.22661,0.00015,15.46467]
[1777924310517,39.0,79963.7,366.3,-0.22661,0.00015,15.46467]
[1777924310561,39.0,79963.7,366.3,-0.22661,0.00015,15.46467]
[1777924311912,39.0,79963.85,366.3,-0.22659,0.00015,15.46375]
[1777924311935,39.0,79963.85,366.3,-0.22659,0.00015,15.46375]
[1777924312375,39.0,79963.85,366.3,-0.22659,0.00015,15.46375]
[1777924312792,39.0,79963.85,366.3,-0.22659,0.00015,15.46375]
[1777924312819,39.0,79975.51,366.3,-0.22484,0.00015,15.39832]
[1777924313704,39.0,79982.59,366.3,-0.22378,0.00015,15.35853]
[1777924313938,39.0,79982.59,366.3,-0.22378,0.00015,15.35853]
[1777924314709,39.0,79981.11,366.3,-0.224,0.00015,15.36684]
[1777924318261,39.0,79981.28,366.3,-0.22397,0.00015,15.36581]
[1777924320198,39.0,79983.71,366.3,-0.22361,0.00015,15.35202]
[1777924320249,39.0,79983.71,366.3,-0.22361,0.00015,15.35202]
[1777924322888,39.0,79990.78,366.3,-0.22255,0.00015,15.31215]
[1777924327137,39.0,79991.07,366.3,-0.22251,0.00015,15.31056]
[1777924327568,39.0,79991.07,366.3,-0.22251,0.00015,15.31056]
[1777924328274,39.0,79991.61,366.3,-0.22243,0.00015,15.30754]
[1777924328637,39.0,79991.61,366.3,-0.22243,0.00015,15.30754]
[1777924328809,39.0,79991.46,366.3,-0.22245,0.00015,15.30839]
[1777924328962,39.0,79991.46,366.3,-0.22245,0.00015,15.30839]
[1777924330208,39.0,79990.72,366.3,-0.22256,0.00015,15.31246]
[1777924331351,39.0,79995.87,366.3,-0.22179,0.00015,15.28326]
[1777924336865,39.0,79999.58,366.3,-0.22123,0.00015,15.26174]
[1777924341900,39.0,79996.36,366.3,-0.2217,0.00015,15.27953]
[1777924343146,39.0,79996.36,366.3,-0.2217,0.00015,15.27953]
[1777924349325,38.99,79993.87,366.3,-0.22205,0.00015,15.29287]
[1777924351247,38.99,79993.22,366.3,-0.22214,0.00015,15.29629]
[1777924351827,38.99,79993.22,366.3,-0.22214,0.00015,15.29629]
[1777924352252,38.99,79991.26,366.3,-0.22237,0.00015,15.3017]
[1777924353850,38.99,79992.72,366.3,-0.22215,0.00015,15.2933]
[1777924361266,38.98,79996.16,366.3,-0.22162,0.00015,15.27286]
[1777924364670,38.98,80000.07,366.3,-0.22103,0.00015,15.25038]
[1777924367370,38.98,79999.15,366.3,-0.22115,0.00015,15.2552]
[1777924368364,38.98,80000.9,366.3,-0.22089,0.00015,15.24529]
[1777924370144,38.98,80001.06,366.3,-0.22087,0.00015,15.2442]
[1777924371581,38.98,80000.77,366.3,-0.22091,0.00015,15.24574]
[1777924372888,38.98,80000.07,366.3,-0.22101,0.00015,15.24961]
[1777924373413,38.98,80000.09,366.3,-0.221,0.00015,15.2494]
[1777924374173,38.98,80000.09,366.3,-0.221,0.00015,15.24929]
[1777924374519,38.98,80000.09,366.3,-0.221,0.00015,15.24929]
[1777924374914,38.98,79999.54,366.3,-0.22108,0.00015,15.2523]
[1777924375964,38.98,79997.97,366.3,-0.22131,0.00015,15.26108]
[1777924377306,38.98,79996.06,366.3,-0.22159,0.00015,15.27177]
[1777924378074,38.98,79995.0,366.3,-0.22174,0.00015,15.27764]
[1777924379681,38.98,79995.59,366.3,-0.22165,0.00015,15.27416]
[1777924380686,38.98,79995.66,366.3,-0.22164,0.00015,15.2735]
[1777924381341,38.97,79994.68,366.3,-0.22178,0.00015,15.27891]
[1777924381550,38.97,79994.68,366.3,-0.22178,0.00015,15.27891]
[1777924381646,38.97,79994.5,366.3,-0.2218,0.00015,15.27993]
[1777924382534,38.97,79983.51,366.3,-0.22344,0.00015,15.34198]
[1777924388227,38.97,79983.75,366.3,-0.22339,0.00015,15.34005]
[1777924393263,38.97,79983.8,366.3,-0.22337,0.00015,15.33927]
[1777924398300,38.97,79983.25,366.3,-0.22344,0.00015,15.34185]
[1777924404342,38.96,79983.43,366.3,-0.22339,0.00015,15.3401]
[1777924409377,38.96,79983.67,366.3,-0.22334,0.00015,15.33813]
[1777924414412,38.96,79984.45,366.3,-0.22316,0.00015,15.3277]
[1777924419447,38.96,79986.79,366.3,-0.2228,0.00015,15.31395]
[1777924424461,38.95,79984.15,366.3,-0.22318,0.00015,15.32845]
[1777924429517,38.95,79988.58,366.3,-0.2225,0.00015,15.30277]
[1777924434314,38.95,79988.6,366.3,-0.22249,0.00015,15.30228]
[1777924434928,38.95,79988.6,366.3,-0.22249,0.00015,15.30228]
[1777924434552,38.95,79988.64,366.3,-0.22248,0.00015,15.30196]
[1777924435190,38.95,79988.64,366.3,-0.22248,0.00015,15.30196]
[1777924437380,38.95,79992.18,366.3,-0.22195,0.00015,15.28153]
[1777924438329,38.95,79995.16,366.3,-0.2215,0.00015,15.26447]
[1777924439529,38.95,79997.74,366.3,-0.22111,0.00015,15.24968]
[1777924440913,38.95,79999.46,366.3,-0.22085,0.00015,15.23977]
[1777924441220,38.94,79999.08,366.3,-0.2209,0.00015,15.24178]
[1777924444988,38.94,79999.59,366.3,-0.22081,0.00015,15.2383]
[1777924446626,38.94,79999.53,366.3,-0.22082,0.00015,15.2385]
[1777924448331,38.94,79997.46,366.3,-0.22112,0.00015,15.24996]
[1777924448545,38.94,79997.46,366.3,-0.22112,0.00015,15.24996]
[1777924448688,38.94,79997.46,366.3,-0.22112,0.00015,15.24996]
[1777924448709,38.94,79997.46,366.3,-0.22112,0.00015,15.24996]
[1777924448734,38.94,79997.46,366.3,-0.22112,0.00015,15.24996]
[1777924449811,38.94,79998.41,366.3,-0.22097,0.00015,15.24444]
[1777924451982,38.94,79990.85,366.3,-0.22209,0.00015,15.28679]
[1777924454344,38.94,79994.42,366.3,-0.22155,0.00015,15.2662]
[1777924454376,38.94,79994.42,366.3,-0.22155,0.00015,15.2662]
[1777924455179,38.93,79996.61,366.3,-0.22122,0.00015,15.25361]
[1777924455916,38.93,79996.61,366.3,-0.22122,0.00015,15.25361]
[1777924461911,38.93,79996.23,366.3,-0.22125,0.00015,15.25495]
[1777924468030,38.93,79996.91,366.3,-0.22113,0.00015,15.25027]
[1777924471876,38.93,79998.36,366.3,-0.22091,0.00015,15.24177]
[1777924477853,38.92,79995.95,366.3,-0.2212,0.00015,15.24927]
[1777924479969,38.92,79995.67,366.3,-0.22124,0.00015,15.25078]
[1777924480166,38.92,79993.41,366.3,-0.22157,0.00015,15.26351]
[1777924480173,38.92,79993.41,366.3,-0.22157,0.00015,15.26351]
[1777924480200,38.92,79993.41,366.3,-0.22157,0.00015,15.26351]
[1777924481881,38.92,79990.55,366.3,-0.22199,0.00015,15.27962]
[1777924483916,38.92,79988.15,366.3,-0.22235,0.00015,15.29296]
[1777924483982,38.92,79988.15,366.3,-0.22235,0.00015,15.29296]
[1777924484551,38.92,79987.29,366.3,-0.22247,0.00015,15.2977]
[1777924484906,38.92,79975.54,366.3,-0.22423,0.00015,15.36404]
[1777924489941,38.92,79972.51,366.3,-0.22467,0.00015,15.38071]
[1777924490186,38.92,79972.51,366.3,-0.22467,0.00015,15.38071]
[1777924495982,38.92,79976.26,366.3,-0.22409,0.00015,15.35899]
[1777924499377,38.92,79975.39,366.3,-0.22422,0.00015,15.36371]
[1777924499408,38.92,79975.39,366.3,-0.22422,0.00015,15.36371]
[1777924500226,38.91,79978.16,366.3,-0.2238,0.00015,15.34802]
[1777924500361,38.91,79978.16,366.3,-0.2238,0.00015,15.34802]
[1777924500743,38.91,79978.16,366.3,-0.2238,0.00015,15.34802]
[1777924501128,38.91,79973.42,366.3,-0.22451,0.00015,15.3747]
[1777924502494,38.91,79973.42,366.3,-0.22451,0.00015,15.3747]
[1777924502543,38.91,79973.42,366.3,-0.22451,0.00015,15.3747]
[1777924502568,38.91,79973.42,366.3,-0.22451,0.00015,15.3747]
[1777924502603,38.91,79973.42,366.3,-0.22451,0.00015,15.3747]
[1777924502753,38.91,79969.97,366.3,-0.22503,0.00015,15.39405]
[1777924503246,38.91,79969.97,366.3,-0.22503,0.00015,15.39405]
[1777924503336,38.91,79969.97,366.3,-0.22503,0.00015,15.39405]
[1777924507820,38.91,79962.27,366.3,-0.22618,0.00015,15.4373]
[1777924512854,38.91,79967.71,366.3,-0.22537,0.00015,15.4067]
[1777924516530,38.91,79968.06,366.3,-0.22531,0.00015,15.40477]
[1777924517737,38.91,79970.42,366.3,-0.22496,0.00015,15.3915]
[1777924517744,38.91,79970.42,366.3,-0.22496,0.00015,15.3915]
[1777924522884,38.91,79968.53,366.3,-0.22525,0.00015,15.40228]
[1777924524339,38.92,79969.46,366.3,-0.22511,0.00015,15.39708]
[1777924530225,38.92,79968.95,366.3,-0.22519,0.00015,15.40011]
[1777924535260,38.92,79967.95,366.3,-0.22529,0.00015,15.40033]
[1777924536854,38.92,79967.95,366.3,-0.22529,0.00015,15.40033]
[1777924542966,38.92,79969.04,366.3,-0.22513,0.00015,15.39431]
[1777924546812,38.92,79968.28,366.3,-0.22525,0.00015,15.39872]
[1777924547012,38.92,79968.32,366.3,-0.22524,0.00015,15.39854]
[1777924547456,38.92,79968.32,366.3,-0.22524,0.00015,15.39854]
[1777924547841,38.92,79978.23,366.3,-0.22376,0.00015,15.3427]
[1777924548592,38.92,79978.23,366.3,-0.22376,0.00015,15.3427]
[1777924548632,38.92,79985.23,366.3,-0.22271,0.00015,15.30315]
[1777924549340,38.92,79985.23,366.3,-0.22271,0.00015,15.30315]
[1777924550258,38.92,79986.6,366.3,-0.22251,0.00015,15.29543]
[1777924550873,38.92,79986.6,366.3,-0.22251,0.00015,15.29543]
[1777924550879,38.92,79986.6,366.3,-0.22251,0.00015,15.29543]
[1777924550928,38.92,79985.57,366.3,-0.22266,0.00015,15.30119]
[1777924551079,38.92,79985.57,366.3,-0.22266,0.00015,15.30119]
[1777924553410,38.92,79993.85,366.3,-0.22142,0.00015,15.2542]
[1777924558471,38.92,79993.91,366.3,-0.22141,0.00015,15.25372]
[1777924559424,38.92,79995.0,366.3,-0.22125,0.00015,15.24747]
[1777924563288,38.92,80000.72,366.3,-0.2204,0.00015,15.21496]
[1777924569275,38.92,79998.61,366.3,-0.22071,0.00015,15.22692]
[1777924569284,38.92,79998.61,366.3,-0.22071,0.00015,15.22692]
[1777924573102,38.92,80000.59,366.3,-0.22041,0.00015,15.21556]
[1777924578397,38.92,80000.8,366.3,-0.22038,0.00015,15.21431]
[1777924578415,38.92,80000.8,366.3,-0.22038,0.00015,15.21431]
[1777924578429,38.92,80000.8,366.3,-0.22038,0.00015,15.21431]
[1777924578446,38.92,80000.8,366.3,-0.22038,0.00015,15.21431]
[1777924578489,38.92,80000.8,366.3,-0.22038,0.00015,15.21431]
[1777924578797,38.92,80000.8,366.3,-0.22038,0.00015,15.21431]
[1777924579002,38.91,79996.4,366.3,-0.22103,0.00015,15.23924]
[1777924579380,38.91,79996.4,366.3,-0.22103,0.00015,15.23924]
[1777924579810,38.91,79996.4,366.3,-0.22103,0.00015,15.23924]
[1777924579936,38.91,79996.4,366.3,-0.22103,0.00015,15.23924]
[1777924580036,38.92,79986.36,366.3,-0.22253,0.00015,15.29624]
[1777924580575,38.92,79993.18,366.3,-0.22151,0.00015,15.25762]
[1777924583477,38.92,79998.33,366.3,-0.22075,0.00015,15.22862]
[1777924584384,38.92,79997.9,366.3,-0.22082,0.00015,15.23106]
[1777924584603,38.92,79996.08,366.3,-0.22109,0.00015,15.24148]
[1777924585534,38.92,79996.08,366.3,-0.22109,0.00015,15.24148]
[1777924588716,38.92,79994.58,366.3,-0.22131,0.00015,15.24985]
[1777924590433,38.92,79996.73,366.3,-0.22099,0.00015,15.2376]
[1777924591181,38.92,79991.53,366.3,-0.22176,0.00015,15.267]
[1777924591544,38.92,79991.53,366.3,-0.22176,0.00015,15.267]
[1777924592054,38.92,79983.7,366.3,-0.22287,0.00015,15.3057]
[1777924597607,38.91,79977.13,366.3,-0.22385,0.00015,15.34262]
[1777924602729,38.91,79980.67,366.3,-0.22332,0.00015,15.32247]
[1777924603139,38.91,79980.67,366.3,-0.22332,0.00015,15.32247]
[1777924604375,38.91,79980.64,366.3,-0.22332,0.00015,15.32262]
[1777924604415,38.91,79980.64,366.3,-0.22332,0.00015,15.32262]
[1777924605049,38.91,79987.48,366.3,-0.2223,0.00015,15.28397]
[1777924608712,38.91,79993.83,366.3,-0.22136,0.00015,15.24813]
[1777924608827,38.91,79993.83,366.3,-0.22136,0.00015,15.24813]
[1777924608928,38.91,79993.72,366.3,-0.22138,0.00015,15.24883]
[1777924610219,38.91,79993.92,366.3,-0.22135,0.00015,15.24765]
[1777924612224,38.91,79994.03,366.3,-0.22133,0.00015,15.24695]
[1777924614400,38.91,79994.69,366.3,-0.22123,0.00015,15.24313]
[1777924620319,38.91,79995.26,366.3,-0.22114,0.00015,15.2397]
[1777924620351,38.91,79995.26,366.3,-0.22114,0.00015,15.2397]
[1777924624676,38.91,79995.93,366.3,-0.22103,0.00015,15.23578]
[1777924631932,38.91,79995.77,366.3,-0.22105,0.00015,15.23644]
[1777924634601,38.91,79996.56,366.3,-0.22093,0.00015,15.23187]
[1777924636128,38.91,79996.12,366.3,-0.221,0.00015,15.23436]
[1777924636912,38.91,79996.8,366.3,-0.22089,0.00015,15.23045]
[1777924638445,38.91,79996.0,366.3,-0.22101,0.00015,15.23497]
[1777924639336,38.91,79996.14,366.3,-0.22099,0.00015,15.23414]
[1777924643023,38.91,79996.23,366.3,-0.22098,0.00015,15.23351]
[1777924644304,38.91,79992.36,366.3,-0.22155,0.00015,15.25541]
[1777924648457,38.91,79994.05,366.3,-0.22129,0.00015,15.24564]
[1777924649128,38.91,79994.05,366.3,-0.22129,0.00015,15.24564]
[1777924649762,38.91,79994.05,366.3,-0.22129,0.00015,15.2456]
[1777924649822,38.91,79994.05,366.3,-0.22129,0.00015,15.2456]
[1777924649840,38.91,79994.05,366.3,-0.22129,0.00015,15.2456]
[1777924649926,38.91,79994.05,366.3,-0.22129,0.00015,15.2456]
[1777924649981,38.91,79994.05,366.3,-0.22129,0.00015,15.2456]
[1777924650295,38.91,79997.87,366.3,-0.22072,0.00015,15.22388]
[1777924650541,38.91,79997.87,366.3,-0.22072,0.00015,15.22388]
[1777924650711,38.91,79997.87,366.3,-0.22072,0.00015,15.22388]
[1777924652774,38.91,80004.74,366.3,-0.21965,0.00015,15.1793]
[1777924652797,38.91,80004.74,366.3,-0.21965,0.00015,15.1793]
[1777924653307,38.91,80010.42,366.3,-0.21881,0.00015,15.14699]
[1777924654057,38.91,80010.42,366.3,-0.21881,0.00015,15.14699]
[1777924654070,38.91,80010.42,366.3,-0.21881,0.00015,15.14699]
[1777924654086,38.91,80019.23,366.3,-0.21752,0.00015,15.0968]
[1777924655092,38.91,80030.98,366.3,-0.21579,0.00015,15.02958]
[1777924655319,38.91,80030.98,366.3,-0.21579,0.00015,15.02958]
[1777924657695,38.91,80037.5,366.3,-0.21484,0.00015,14.99242]
[1777924658115,38.91,80047.95,366.3,-0.21332,0.00015,14.9325]
[1777924659221,38.91,80045.27,366.3,-0.21371,0.00015,14.94814]
[1777924659745,38.91,80045.27,366.3,-0.21371,0.00015,14.94814]
[1777924660130,38.91,80046.11,366.3,-0.21359,0.00015,14.94339]
[1777924661617,38.91,80045.34,366.3,-0.21371,0.00015,14.9479]
[1777924664966,38.91,80045.56,366.3,-0.21368,0.00015,14.94687]
[1777924666062,38.91,80043.28,366.3,-0.21402,0.00015,14.96005]
[1777924666670,38.91,80040.46,366.3,-0.21443,0.00015,14.97631]
[1777924672214,38.92,80046.0,366.3,-0.21363,0.00015,14.94484]
[1777924674169,38.92,80046.0,366.3,-0.21363,0.00015,14.94484]
[1777924674210,38.92,80046.05,366.3,-0.21363,0.00015,14.94463]
[1777924674364,38.92,80046.05,366.3,-0.21363,0.00015,14.94463]
[1777924674367,38.92,80046.05,366.3,-0.21363,0.00015,14.94463]
[1777924674633,38.92,80046.05,366.3,-0.21363,0.00015,14.94463]
[1777924678971,38.92,80043.43,366.3,-0.21401,0.00015,14.95993]
[1777924679346,38.92,80044.85,366.3,-0.21381,0.00015,14.95188]
[1777924679395,38.92,80044.85,366.3,-0.21381,0.00015,14.95188]
[1777924679436,38.92,80044.85,366.3,-0.21381,0.00015,14.95188]
[1777924679444,38.92,80044.85,366.3,-0.21381,0.00015,14.95188]
[1777924679589,38.92,80044.85,366.3,-0.21381,0.00015,14.95188]
[1777924679844,38.92,80044.85,366.3,-0.21381,0.00015,14.95188]
[1777924679853,38.92,80044.85,366.3,-0.21381,0.00015,14.95188]
[1777924680048,38.92,80044.85,366.3,-0.21381,0.00015,14.95188]
[1777924680394,38.92,80045.81,366.3,-0.21367,0.00015,14.94643]
[1777924680975,38.92,80059.8,366.3,-0.21164,0.00014,14.86583]
[1777924681331,38.92,80059.8,366.3,-0.21164,0.00014,14.86583]
[1777924681374,38.92,80059.8,366.3,-0.21164,0.00014,14.86583]
[1777924682155,38.93,80067.8,366.3,-0.21053,0.00014,14.82159]
[1777924682313,38.93,80067.8,366.3,-0.21053,0.00014,14.82159]
[1777924682882,38.93,80080.62,366.3,-0.20868,0.00014,14.74737]
[1777924685806,38.93,80084.23,366.3,-0.20818,0.00014,14.72705]
[1777924689692,38.93,80073.33,366.3,-0.20976,0.00014,14.79089]
[1777924689807,38.93,80073.36,366.3,-0.20976,0.00014,14.79072]
[1777924693545,38.93,80078.58,366.3,-0.20901,0.00014,14.76055]
[1777924693684,38.93,80076.81,366.3,-0.20926,0.00014,14.77085]
[1777924694825,38.93,80076.81,366.3,-0.20926,0.00014,14.77085]
[1777924696080,38.93,80070.92,366.3,-0.21012,0.00014,14.8051]
[1777924696088,38.93,80062.61,366.3,-0.21132,0.00014,14.8533]
[1777924700424,38.93,80064.95,366.3,-0.21099,0.00014,14.84001]
[1777924701677,38.93,80064.88,366.3,-0.211,0.00014,14.84049]
[1777924703929,38.94,80073.66,366.3,-0.20974,0.00014,14.79003]
[1777924709874,38.94,80075.71,366.3,-0.20946,0.00014,14.77889]
[1777924713528,38.94,80067.93,366.3,-0.21055,0.00014,14.81895]
[1777924718563,38.94,80065.9,366.3,-0.21085,0.00014,14.83109]
[1777924720550,38.94,80066.45,366.3,-0.21077,0.00014,14.82799]
[1777924720577,38.94,80066.01,366.3,-0.21084,0.00014,14.83061]
[1777924725612,38.94,80066.12,366.3,-0.21082,0.00014,14.82974]
[1777924730651,38.94,80069.89,366.3,-0.21027,0.00014,14.80784]
[1777924734349,38.94,80063.75,366.3,-0.21115,0.00014,14.84319]
[1777924734679,38.94,80063.94,366.3,-0.21112,0.00014,14.84204]
[1777924739714,38.94,80067.47,366.3,-0.21062,0.00014,14.82207]
[1777924744750,38.95,80071.61,366.3,-0.21004,0.00014,14.79864]
[1777924746905,38.95,80071.6,366.3,-0.21004,0.00014,14.79881]
[1777924749172,38.95,80073.65,366.3,-0.20975,0.00014,14.78719]
[1777924749251,38.95,80073.65,366.3,-0.20975,0.00014,14.78719]
[1777924749262,38.95,80073.57,366.3,-0.20977,0.00014,14.78791]
[1777924749412,38.95,80073.57,366.3,-0.20977,0.00014,14.78791]
[1777924750158,38.95,80073.57,366.3,-0.20977,0.00014,14.78791]
[1777924750231,38.95,80080.94,366.3,-0.20871,0.00014,14.74528]
[1777924750807,38.95,80080.94,366.3,-0.20871,0.00014,14.74528]
[1777924750847,38.95,80080.94,366.3,-0.20871,0.00014,14.74528]
[1777924750882,38.95,80080.94,366.3,-0.20871,0.00014,14.74528]
[1777924751511,38.95,80082.13,366.3,-0.20854,0.00014,14.73838]
[1777924752165,38.95,80082.13,366.3,-0.20854,0.00014,14.73838]
[1777924752232,38.95,80066.63,366.3,-0.21077,0.00014,14.8278]
[1777924752792,38.95,80066.63,366.3,-0.21077,0.00014,14.8278]
[1777924757902,38.95,80064.0,366.3,-0.21114,0.00014,14.84264]
[1777924758359,38.94,80064.91,366.3,-0.21101,0.00014,14.83732]
[1777924758751,38.94,80064.91,366.3,-0.21101,0.00014,14.83732]
[1777924758761,38.94,80064.91,366.3,-0.21101,0.00014,14.83732]
[1777924758980,38.94,80064.91,366.3,-0.21101,0.00014,14.83732]
[1777924760018,38.94,80069.73,366.3,-0.21031,0.00014,14.80941]
[1777924764446,38.94,80068.26,366.3,-0.21052,0.00014,14.81775]
[1777924765042,38.94,80068.26,366.3,-0.21052,0.00014,14.81775]
[1777924765602,38.94,80066.45,366.3,-0.21078,0.00014,14.82816]
[1777924765610,38.94,80066.45,366.3,-0.21078,0.00014,14.82816]
[1777924767904,38.94,80059.24,366.3,-0.21182,0.00014,14.86964]
[1777924768239,38.94,80059.24,366.3,-0.21182,0.00014,14.86964]
[1777924772290,38.94,80058.1,366.3,-0.21197,0.00014,14.87577]
[1777924777983,38.94,80056.36,366.3,-0.21216,0.00015,14.87958]
[1777924780726,38.94,80056.84,366.3,-0.21208,0.00015,14.87665]
[1777924780874,38.94,80056.84,366.3,-0.21208,0.00015,14.87665]
[1777924781028,38.94,80056.84,366.3,-0.21208,0.00015,14.87665]
[1777924781144,38.94,80056.84,366.3,-0.21208,0.00015,14.87665]
[1777924781707,38.94,80054.37,366.3,-0.21244,0.00015,14.89085]
[1777924781754,38.94,80054.37,366.3,-0.21244,0.00015,14.89085]
[1777924782139,38.94,80047.4,366.3,-0.21345,0.00015,14.93097]
[1777924782883,38.94,80047.4,366.3,-0.21345,0.00015,14.93097]
[1777924784657,38.94,80045.21,366.3,-0.21377,0.00015,14.94332]
[1777924784661,38.94,80045.21,366.3,-0.21377,0.00015,14.94332]
[1777924784664,38.94,80045.21,366.3,-0.21377,0.00015,14.94332]
[1777924784674,38.94,80045.21,366.3,-0.21377,0.00015,14.94332]
[1777924784697,38.94,80045.21,366.3,-0.21377,0.00015,14.94332]
[1777924784754,38.94,80045.21,366.3,-0.21377,0.00015,14.94332]
[1777924784946,38.94,80045.21,366.3,-0.21377,0.00015,14.94332]
[1777924785251,38.94,80036.94,366.3,-0.21497,0.00015,14.99054]
[1777924785546,38.94,80036.94,366.3,-0.21497,0.00015,14.99054]
[1777924786178,38.94,80036.94,366.3,-0.21497,0.00015,14.99054]
[1777924787330,38.94,80026.81,366.3,-0.21645,0.00015,15.04847]
[1777924789345,38.93,80034.89,366.3,-0.21526,0.00015,15.00192]
[1777924791211,38.93,80035.12,366.3,-0.21522,0.00015,15.00048]
[1777924791280,38.93,80035.12,366.3,-0.21522,0.00015,15.00048]
[1777924792065,38.93,80036.53,366.3,-0.21501,0.00015,14.9922]
[1777924797111,38.93,80042.95,366.3,-0.21407,0.00015,14.95507]
[1777924797186,38.93,80042.95,366.3,-0.21407,0.00015,14.95507]
[1777924801007,38.93,80044.65,366.3,-0.21381,0.00015,14.94509]
[1777924801315,38.93,80044.65,366.3,-0.21381,0.00015,14.94509]
[1777924801332,38.93,80044.65,366.3,-0.21381,0.00015,14.94509]
[1777924801401,38.93,80044.65,366.3,-0.21381,0.00015,14.94509]
[1777924801321,38.93,80049.66,366.3,-0.21308,0.00015,14.91618]
[1777924801595,38.93,80049.66,366.3,-0.21308,0.00015,14.91618]
[1777924801598,38.93,80049.66,366.3,-0.21308,0.00015,14.91618]
[1777924801677,38.93,80049.66,366.3,-0.21308,0.00015,14.91618]
[1777924801880,38.93,80049.66,366.3,-0.21308,0.00015,14.91618]
[1777924802108,38.93,80049.66,366.3,-0.21308,0.00015,14.91618]
[1777924802170,38.93,80049.66,366.3,-0.21308,0.00015,14.91618]
[1777924802238,38.93,80025.9,366.3,-0.21655,0.00015,15.05251]
[1777924802384,38.93,80025.9,366.3,-0.21655,0.00015,15.05251]
[1777924802430,38.93,80025.9,366.3,-0.21655,0.00015,15.05251]
[1777924802470,38.93,80025.9,366.3,-0.21655,0.00015,15.05251]
[1777924802562,38.93,80025.9,366.3,-0.21655,0.00015,15.05251]
[1777924802866,38.93,80025.9,366.3,-0.21655,0.00015,15.05251]
[1777924803176,38.93,80004.78,366.3,-0.21967,0.00015,15.17302]
[1777924803500,38.93,80004.78,366.3,-0.21967,0.00015,15.17302]
[1777924804584,38.93,80003.6,366.3,-0.21985,0.00015,15.17968]
[1777924808258,38.93,80007.51,366.3,-0.21925,0.00015,15.15681]
[1777924808475,38.93,80004.4,366.3,-0.2197,0.00015,15.17412]
[1777924808550,38.93,80004.4,366.3,-0.2197,0.00015,15.17412]
[1777924808679,38.93,80004.4,366.3,-0.2197,0.00015,15.17412]
[1777924808760,38.93,80004.4,366.3,-0.2197,0.00015,15.17412]
[1777924809216,38.93,79996.66,366.3,-0.22085,0.00015,15.21809]
[1777924812237,38.92,79988.8,366.3,-0.222,0.00015,15.26202]
[1777924817272,38.92,79986.76,366.3,-0.22228,0.00015,15.27251]
[1777924818200,38.92,79986.76,366.3,-0.22228,0.00015,15.27251]
[1777924823258,38.91,79986.89,366.3,-0.22224,0.00015,15.27074]
[1777924829312,38.91,79991.22,366.3,-0.22156,0.00015,15.24509]
[1777924829316,38.91,79991.22,366.3,-0.22156,0.00015,15.24509]
[1777924832190,38.91,79990.27,366.3,-0.2217,0.00015,15.25016]
[1777924837460,38.9,79988.9,366.3,-0.22182,0.00015,15.25139]
[1777924837471,38.9,79988.9,366.3,-0.22182,0.00015,15.25139]
[1777924837631,38.9,79988.9,366.3,-0.22182,0.00015,15.25139]
[1777924839181,38.9,79980.53,366.3,-0.22307,0.00015,15.29844]
[1777924839446,38.9,79980.53,366.3,-0.22307,0.00015,15.29844]
[1777924839933,38.9,79976.6,366.3,-0.22365,0.00015,15.32043]
[1777924845471,38.9,79979.07,366.3,-0.22326,0.00015,15.3058]
[1777924846545,38.9,79979.07,366.3,-0.22326,0.00015,15.3058]
[1777924847831,38.9,79980.29,366.3,-0.22308,0.00015,15.2988]
[1777924850828,38.9,79988.21,366.3,-0.22189,0.00015,15.25378]
[1777924851044,38.9,79988.21,366.3,-0.22189,0.00015,15.25378]
[1777924851673,38.9,79989.16,366.3,-0.22175,0.00015,15.24837]
[1777924851681,38.9,79989.49,366.3,-0.2217,0.00015,15.24647]
[1777924855229,38.89,79988.99,366.3,-0.22176,0.00015,15.24904]
[1777924856894,38.89,79986.76,366.3,-0.22209,0.00015,15.2614]
[1777924857270,38.89,79986.76,366.3,-0.22209,0.00015,15.2614]
[1777924857325,38.89,79982.66,366.3,-0.22269,0.00015,15.2843]
[1777924862641,38.89,79987.19,366.3,-0.22201,0.00015,15.25835]
[1777924863023,38.89,79987.19,366.3,-0.22201,0.00015,15.25835]
[1777924865839,38.89,79986.21,366.3,-0.22215,0.00015,15.2638]
[1777924866516,38.89,79986.32,366.3,-0.22214,0.00015,15.26314]
[1777924869033,38.89,79986.3,366.3,-0.22214,0.00015,15.26318]
[1777924874377,38.89,79985.85,366.3,-0.2222,0.00015,15.26551]
[1777924876341,38.89,79985.98,366.3,-0.22218,0.00015,15.26469]
[1777924876528,38.89,79986.01,366.3,-0.22217,0.00015,15.26443]
[1777924876688,38.89,79986.07,366.3,-0.22216,0.00015,15.26409]
[1777924881723,38.88,79986.2,366.3,-0.22212,0.00015,15.26256]
[1777924885154,38.88,79986.16,366.3,-0.22212,0.00015,15.26247]
[1777924885962,38.88,79986.25,366.3,-0.2221,0.00015,15.2618]
[1777924890747,38.88,79986.75,366.3,-0.22201,0.00015,15.25817]
[1777924890880,38.88,79986.75,366.3,-0.22201,0.00015,15.25817]
[1777924891218,38.88,79986.75,366.3,-0.22201,0.00015,15.25817]
[1777924892156,38.88,80002.09,366.3,-0.21966,0.00015,15.16515]
[1777924892699,38.88,80002.09,366.3,-0.21966,0.00015,15.16515]
[1777924894353,38.88,80004.81,366.3,-0.21926,0.00015,15.14956]
[1777924894399,38.88,80004.81,366.3,-0.21926,0.00015,15.14956]
[1777924895114,38.88,79989.49,366.3,-0.22154,0.00015,15.23665]
[1777924897179,38.88,79984.28,366.3,-0.22231,0.00015,15.26606]
[1777924897558,38.88,79984.42,366.3,-0.22228,0.00015,15.26509]
[1777924897816,38.88,79984.42,366.3,-0.22228,0.00015,15.26509]
[1777924903877,38.87,79984.79,366.3,-0.2222,0.00015,15.26178]
[1777924906435,38.87,79984.78,366.3,-0.2222,0.00015,15.26167]
[1777924906840,38.87,79984.57,366.3,-0.22222,0.00015,15.26269]
[1777924907695,38.87,79984.24,366.3,-0.22227,0.00015,15.26439]
[1777924908994,38.87,79984.04,366.3,-0.22229,0.00015,15.26536]
[1777924910155,38.86,79984.6,366.3,-0.2222,0.00015,15.26184]
[1777924910656,38.86,79984.6,366.3,-0.2222,0.00015,15.26184]
[1777924913019,38.86,79984.55,366.3,-0.2222,0.00015,15.26178]
[1777924914151,38.86,79984.55,366.3,-0.2222,0.00015,15.26161]
[1777924920325,38.86,79983.93,366.3,-0.22226,0.00015,15.26411]
[1777924920561,38.86,79981.45,366.3,-0.22262,0.00015,15.27781]
[1777924920572,38.86,79981.45,366.3,-0.22262,0.00015,15.27781]
[1777924920620,38.86,79981.45,366.3,-0.22262,0.00015,15.27781]
[1777924920996,38.86,79977.78,366.3,-0.22317,0.00015,15.29859]
[1777924921719,38.86,79977.78,366.3,-0.22317,0.00015,15.29859]
[1777924921924,38.86,79977.78,366.3,-0.22317,0.00015,15.29859]
[1777924922405,38.86,79977.78,366.3,-0.22317,0.00015,15.29859]
[1777924928441,38.85,79975.91,366.3,-0.22344,0.00015,15.30856]
[1777924932072,38.85,79966.95,366.3,-0.22477,0.00015,15.35857]
[1777924934319,38.85,79966.96,366.3,-0.22476,0.00015,15.35836]
[1777924940131,38.85,79969.75,366.3,-0.22432,0.00015,15.34161]
[1777924945027,38.84,79967.61,366.3,-0.22463,0.00015,15.3532]
[1777924946406,38.84,79967.36,366.3,-0.22466,0.00015,15.35448]
[1777924946428,38.84,79967.36,366.3,-0.22466,0.00015,15.35448]
[1777924949765,38.84,79966.57,366.3,-0.22477,0.00015,15.35841]
[1777924955236,38.84,79967.62,366.3,-0.22454,0.00015,15.34616]
[1777924957197,38.84,79967.67,366.3,-0.22453,0.00015,15.34575]
[1777924957469,38.84,79967.67,366.3,-0.22453,0.00015,15.34575]
[1777924958979,38.84,79967.73,366.3,-0.22451,0.00015,15.34517]
[1777924959168,38.84,79967.73,366.3,-0.22451,0.00015,15.34517]
[1777924959264,38.83,79967.04,366.3,-0.22461,0.00015,15.34893]
[1777924961628,38.83,79966.9,366.3,-0.22463,0.00015,15.3497]
[1777924961798,38.83,79966.9,366.3,-0.22463,0.00015,15.3497]
[1777924964032,38.83,79958.92,366.3,-0.22584,0.00015,15.39466]
[1777924969426,38.83,79958.46,366.3,-0.2259,0.00015,15.39691]
[1777924974518,38.83,79958.49,366.3,-0.22588,0.00015,15.39617]
[1777924980466,38.83,79959.0,366.3,-0.22579,0.00015,15.39287]
[1777924985511,38.83,79953.08,366.3,-0.22667,0.00015,15.42572]
[1777924985523,38.83,79952.46,366.3,-0.22676,0.00015,15.42909]
[1777924986156,38.83,79952.46,366.3,-0.22676,0.00015,15.42909]
[1777924992495,38.82,79951.32,366.3,-0.22691,0.00015,15.43461]
[1777924992802,38.82,79951.32,366.3,-0.22691,0.00015,15.43461]
[1777924995383,38.82,79951.43,366.3,-0.22689,0.00015,15.43373]
[1777924995516,38.82,79959.22,366.3,-0.22571,0.00015,15.38975]
[1777925000551,38.82,79959.64,366.3,-0.22563,0.00015,15.38701]
[1777925005586,38.82,79959.86,366.3,-0.22559,0.00015,15.38539]
[1777925010622,38.81,79962.33,366.3,-0.22521,0.00015,15.3711]
[1777925015656,38.81,79961.46,366.3,-0.22528,0.00015,15.37017]
[1777925019168,38.81,79963.0,366.3,-0.22505,0.00015,15.36136]
[1777925019182,38.81,79963.0,366.3,-0.22505,0.00015,15.36136]
[1777925019268,38.81,79963.11,366.3,-0.22503,0.00015,15.36069]
[1777925019762,38.81,79963.11,366.3,-0.22503,0.00015,15.36069]
[1777925019774,38.81,79963.11,366.3,-0.22503,0.00015,15.36069]
[1777925019786,38.81,79963.11,366.3,-0.22503,0.00015,15.36069]
[1777925019951,38.81,79963.11,366.3,-0.22503,0.00015,15.36069]
[1777925020101,38.81,79963.11,366.3,-0.22503,0.00015,15.36069]
[1777925020639,38.81,79963.22,366.3,-0.22501,0.00015,15.35991]
[1777925020751,38.81,79977.26,366.3,-0.22289,0.00015,15.28032]
[1777925022120,38.81,79977.26,366.3,-0.22289,0.00015,15.28032]
[1777925022337,38.81,79977.26,366.3,-0.22289,0.00015,15.28032]
[1777925022562,38.81,79979.62,366.3,-0.22253,0.00015,15.26681]
[1777925023436,38.81,79979.41,366.3,-0.22256,0.00015,15.26783]
[1777925023922,38.81,79979.41,366.3,-0.22256,0.00015,15.26783]
[1777925025984,38.81,79981.6,366.3,-0.22223,0.00015,15.25525]
[1777925031768,38.8,79982.13,366.3,-0.22212,0.00015,15.25124]
[1777925036803,38.8,79982.2,366.3,-0.22209,0.00015,15.25006]
[1777925041838,38.8,79982.03,366.3,-0.2221,0.00015,15.25022]
[1777925046873,38.79,79980.12,366.3,-0.22236,0.00015,15.26024]
[1777925050466,38.79,79977.31,366.3,-0.22277,0.00015,15.27582]
[1777925050482,38.79,79977.31,366.3,-0.22277,0.00015,15.27582]
[1777925050673,38.79,79977.37,366.3,-0.22276,0.00015,15.27508]
[1777925050944,38.79,79977.37,366.3,-0.22276,0.00015,15.27508]
[1777925051466,38.79,79977.37,366.3,-0.22276,0.00015,15.27508]
[1777925051567,38.79,79968.82,366.3,-0.22404,0.00015,15.3235]
[1777925052314,38.79,79968.82,366.3,-0.22404,0.00015,15.3235]
[1777925052825,38.79,79966.81,366.3,-0.22434,0.00015,15.33487]
[1777925053413,38.79,79966.81,366.3,-0.22434,0.00015,15.33487]
[1777925053546,38.79,79966.81,366.3,-0.22434,0.00015,15.33487]
[1777925054209,38.79,79973.36,366.3,-0.22336,0.00015,15.29775]
[1777925054268,38.79,79973.36,366.3,-0.22336,0.00015,15.29775]
[1777925054289,38.79,79981.41,366.3,-0.22215,0.00015,15.25207]
[1777925059966,38.78,79982.13,366.3,-0.22201,0.00015,15.2469]
[1777925065000,38.78,79980.32,366.3,-0.22226,0.00015,15.25622]
[1777925068471,38.78,79979.8,366.3,-0.22233,0.00015,15.25876]
[1777925069162,38.78,79979.87,366.3,-0.2223,0.00015,15.25794]
[1777925073297,38.77,79974.75,366.3,-0.22301,0.00015,15.28082]
[1777925074039,38.77,79975.96,366.3,-0.22282,0.00015,15.27371]
[1777925077164,38.77,79972.74,366.3,-0.22328,0.00015,15.29127]
[1777925077649,38.77,79972.74,366.3,-0.22328,0.00015,15.29102]
[1777925078320,38.77,79972.74,366.3,-0.22328,0.00015,15.29102]
[1777925079983,38.77,79972.01,366.3,-0.22337,0.00015,15.29466]
[1777925080843,38.76,79971.74,366.3,-0.22341,0.00015,15.29594]
[1777925086505,38.76,79970.35,366.3,-0.22358,0.00015,15.30254]
[1777925086602,38.76,79970.12,366.3,-0.22361,0.00015,15.30334]
[1777925087967,38.76,79968.71,366.3,-0.22382,0.00015,15.31134]
[1777925089718,38.76,79969.29,366.3,-0.22372,0.00015,15.30776]
[1777925091080,38.75,79971.31,366.3,-0.22342,0.00015,15.29617]
[1777925091538,38.75,79971.31,366.3,-0.22342,0.00015,15.29617]
[1777925093196,38.75,79980.9,366.3,-0.22197,0.00015,15.24136]
[1777925094207,38.75,79980.9,366.3,-0.22197,0.00015,15.24136]
[1777925094613,38.75,79980.9,366.3,-0.22197,0.00015,15.24136]
[1777925094754,38.75,79981.38,366.3,-0.22189,0.00015,15.23857]
[1777925094781,38.75,79981.38,366.3,-0.22189,0.00015,15.23857]
[1777925094809,38.75,79981.38,366.3,-0.22189,0.00015,15.23857]
[1777925095000,38.75,79981.38,366.3,-0.22189,0.00015,15.23857]
[1777925095468,38.75,79988.4,366.3,-0.22084,0.00015,15.19853]
[1777925095773,38.75,79988.4,366.3,-0.22084,0.00015,15.19853]
[1777925095852,38.75,79988.4,366.3,-0.22084,0.00015,15.19853]
[1777925096218,38.75,79990.81,366.3,-0.22048,0.00015,15.18477]
[1777925100293,38.75,79995.82,366.3,-0.21972,0.00015,15.15573]
[1777925100981,38.75,79994.94,366.3,-0.21985,0.00015,15.16075]
[1777925101139,38.75,79994.94,366.3,-0.21985,0.00015,15.16075]
[1777925101582,38.75,80002.9,366.3,-0.21866,0.00015,15.11509]
[1777925101646,38.75,80002.9,366.3,-0.21866,0.00015,15.11509]
[1777925102266,38.75,79994.99,366.3,-0.21984,0.00015,15.16033]
[1777925103314,38.75,79994.99,366.3,-0.21984,0.00015,15.16033]
[1777925108327,38.75,79992.68,366.3,-0.22017,0.00015,15.17296]
[1777925110405,38.75,79992.08,366.3,-0.22026,0.00015,15.17627]
[1777925110751,38.75,79991.19,366.3,-0.22039,0.00015,15.18113]
[1777925116129,38.74,79984.43,366.3,-0.22138,0.00015,15.21897]
[1777925122418,38.74,79984.3,366.3,-0.22138,0.00015,15.21884]
[1777925127630,38.74,79982.13,366.3,-0.22169,0.00015,15.23074]
[1777925133035,38.73,79979.77,366.3,-0.22197,0.00015,15.23792]
[1777925137834,38.73,79974.79,366.3,-0.2227,0.00015,15.2654]
[1777925140346,38.73,79972.84,366.3,-0.22299,0.00015,15.27617]
[1777925141098,38.73,79973.0,366.3,-0.22296,0.00015,15.27511]
[1777925149318,38.72,79972.17,366.3,-0.22305,0.00015,15.27857]
[1777925155149,38.72,79972.72,366.3,-0.22295,0.00015,15.27469]
[1777925160204,38.71,79969.84,366.3,-0.22336,0.00015,15.29013]
[1777925165720,38.71,79968.37,366.3,-0.22356,0.00015,15.29752]
[1777925167870,38.71,79968.24,366.3,-0.22357,0.00015,15.29809]
[1777925167929,38.71,79967.7,366.3,-0.22365,0.00015,15.30099]
[1777925174329,38.71,79967.69,366.3,-0.22364,0.00015,15.30083]
[1777925178970,38.71,79967.25,366.3,-0.22371,0.00015,15.30314]
[1777925179601,38.71,79967.25,366.3,-0.22371,0.00015,15.30314]
[1777925179670,38.71,79967.25,366.3,-0.22371,0.00015,15.30314]
[1777925179674,38.71,79967.28,366.3,-0.22369,0.00015,15.30267]
[1777925180645,38.71,79975.09,366.3,-0.22252,0.00015,15.25818]
[1777925180825,38.71,79983.68,366.3,-0.22123,0.00015,15.20924]
[1777925185860,38.7,79984.38,366.3,-0.22111,0.00015,15.20502]
[1777925190226,38.7,79984.5,366.3,-0.22109,0.00015,15.20418]
[1777925193872,38.7,79984.7,366.3,-0.22101,0.00015,15.19729]
[1777925198950,38.7,79987.54,366.3,-0.22058,0.00015,15.18084]
[1777925203985,38.7,79988.2,366.3,-0.22047,0.00015,15.17689]
[1777925207009,38.7,79997.56,366.3,-0.21907,0.00015,15.12327]
[1777925207870,38.7,79997.56,366.3,-0.21907,0.00015,15.12327]
[1777925210556,38.7,79997.93,366.3,-0.21902,0.00015,15.1212]
[1777925211492,38.7,79998.51,366.3,-0.21893,0.00015,15.11791]
[1777925212483,38.7,79998.37,366.3,-0.21895,0.00015,15.11871]
[1777925212506,38.7,79998.37,366.3,-0.21895,0.00015,15.11873]
[1777925214286,38.7,80001.07,366.3,-0.21855,0.00015,15.10327]
[1777925214571,38.7,80001.07,366.3,-0.21855,0.00015,15.10327]
[1777925214725,38.7,80001.07,366.3,-0.21855,0.00015,15.10327]
[1777925215510,38.7,80001.82,366.3,-0.21844,0.00015,15.09888]
[1777925215673,38.7,80001.82,366.3,-0.21844,0.00015,15.09888]
[1777925215533,38.7,80014.52,366.3,-0.21655,0.00015,15.02583]
[1777925216673,38.7,80018.83,366.3,-0.21591,0.00015,15.00091]
[1777925217951,38.7,80018.88,366.3,-0.2159,0.00015,15.00062]
[1777925220446,38.7,80022.08,366.3,-0.21543,0.00015,14.98199]
[1777925225994,38.7,80017.82,366.3,-0.21604,0.00015,15.00603]
[1777925231198,38.69,80015.46,366.3,-0.21637,0.00015,15.01893]
[1777925236234,38.69,80016.28,366.3,-0.21624,0.00015,15.01365]
[1777925241269,38.69,80016.12,366.3,-0.21625,0.00015,15.01404]
[1777925246304,38.69,80019.17,366.3,-0.21579,0.00015,14.996]
[1777925251339,38.69,80017.32,366.3,-0.216,0.00015,15.00062]
[1777925256375,38.68,80020.82,366.3,-0.21547,0.00015,14.98001]
[1777925261409,38.68,80021.11,366.3,-0.21542,0.00015,14.97798]
[1777925266445,38.68,80022.7,366.3,-0.21517,0.00015,14.96847]
[1777925271480,38.68,80022.78,366.3,-0.21515,0.00015,14.96767]
[1777925273494,38.68,80029.58,366.3,-0.21415,0.00015,14.92824]
[1777925278529,38.68,80026.68,366.3,-0.21457,0.00015,14.94489]
[1777925283564,38.68,80025.62,366.3,-0.21472,0.00015,14.95082]
[1777925288600,38.68,80023.84,366.3,-0.21498,0.00015,14.96085]
[1777925293023,38.67,80023.67,366.3,-0.215,0.00015,14.96162]
[1777925293139,38.67,80023.67,366.3,-0.215,0.00015,14.96162]
[1777925293169,38.67,80023.67,366.3,-0.215,0.00015,14.96162]
[1777925293515,38.67,80023.67,366.3,-0.215,0.00015,14.96162]
[1777925293636,38.67,80013.88,366.3,-0.21645,0.00015,15.01804]
[1777925294476,38.67,80013.88,366.3,-0.21645,0.00015,15.01804]
[1777925294586,38.67,80013.88,366.3,-0.21645,0.00015,15.01804]
[1777925294870,38.67,80013.05,366.3,-0.21657,0.00015,15.02289]
[1777925297381,38.67,80008.59,366.3,-0.21723,0.00015,15.04855]
[1777925298904,38.67,80005.14,366.3,-0.21774,0.00015,15.06832]
[1777925299646,38.67,80005.14,366.3,-0.21774,0.00015,15.06832]
[1777925299781,38.67,80005.08,366.3,-0.21775,0.00015,15.06845]
[1777925300453,38.67,80005.08,366.3,-0.21775,0.00015,15.06845]
[1777925300616,38.67,80005.08,366.3,-0.21775,0.00015,15.06845]
[1777925300767,38.67,80005.08,366.3,-0.21775,0.00015,15.06845]
[1777925300686,38.67,80002.82,366.3,-0.21808,0.00015,15.08144]
[1777925303373,38.67,80002.29,366.3,-0.21816,0.00015,15.08429]
[1777925303510,38.67,80002.29,366.3,-0.21816,0.00015,15.08429]
[1777925303546,38.67,80002.29,366.3,-0.21816,0.00015,15.08429]
[1777925303640,38.67,80002.29,366.3,-0.21816,0.00015,15.08429]
[1777925303804,38.67,79995.71,366.3,-0.21914,0.00015,15.12209]
[1777925304504,38.67,79995.71,366.3,-0.21914,0.00015,15.12209]
[1777925305850,38.67,79991.25,366.3,-0.21981,0.00015,15.14764]
[1777925307598,38.67,79988.41,366.3,-0.22023,0.00015,15.16383]
[1777925312770,38.67,79987.6,366.3,-0.22029,0.00015,15.16255]
[1777925317805,38.67,79987.71,366.3,-0.22027,0.00015,15.1616]
[1777925318778,38.67,79987.71,366.3,-0.22027,0.00015,15.1616]
[1777925322571,38.67,79990.54,366.3,-0.21984,0.00015,15.14518]
[1777925327875,38.67,79991.76,366.3,-0.21965,0.00015,15.13796]
[1777925332475,38.67,79992.6,366.3,-0.21952,0.00015,15.13303]
[1777925332576,38.67,79992.08,366.3,-0.2196,0.00015,15.13597]
[1777925333504,38.67,79992.08,366.3,-0.2196,0.00015,15.13597]
[1777925336612,38.67,79993.73,366.3,-0.21934,0.00015,15.12619]
[1777925339366,38.66,79993.53,366.3,-0.21936,0.00015,15.12673]
[1777925339367,38.66,79993.53,366.3,-0.21936,0.00015,15.12673]
[1777925339429,38.66,79993.53,366.3,-0.21936,0.00015,15.12673]
[1777925339483,38.66,79993.53,366.3,-0.21936,0.00015,15.12673]
[1777925339529,38.66,79993.53,366.3,-0.21936,0.00015,15.12673]
[1777925340319,38.66,79993.53,366.3,-0.21935,0.00015,15.12642]
[1777925340371,38.66,80001.63,366.3,-0.21814,0.00015,15.07994]
[1777925344650,38.66,80003.01,366.3,-0.21793,0.00015,15.07174]
[1777925348564,38.66,80003.0,366.3,-0.21792,0.00015,15.07147]
[1777925352701,38.66,80003.21,366.3,-0.21788,0.00015,15.06993]
[1777925353495,38.66,80003.25,366.3,-0.21787,0.00015,15.06954]
[1777925354434,38.66,80003.47,366.3,-0.21784,0.00015,15.06827]
[1777925362114,38.65,80004.17,366.3,-0.21772,0.00015,15.06355]
[1777925367149,38.65,80005.7,366.3,-0.21748,0.00015,15.05444]
[1777925373141,38.65,80006.86,366.3,-0.21731,0.00015,15.04765]
[1777925378958,38.65,80007.57,366.3,-0.21714,0.00015,15.03758]
[1777925379016,38.65,80007.57,366.3,-0.21714,0.00015,15.03758]
[1777925379235,38.65,80007.41,366.3,-0.21716,0.00015,15.03842]
[1777925384270,38.65,80007.51,366.3,-0.21713,0.00015,15.03707]
[1777925386957,38.65,80007.41,366.3,-0.21713,0.00015,15.03734]
[1777925392326,38.64,80007.05,366.3,-0.21716,0.00015,15.03854]
[1777925395764,38.64,80007.52,366.3,-0.21708,0.00015,15.03542]
[1777925396066,38.64,80009.01,366.3,-0.21686,0.00015,15.02671]
[1777925396098,38.64,80009.01,366.3,-0.21686,0.00015,15.02671]
[1777925396834,38.64,80020.71,366.3,-0.21513,0.00015,14.95914]
[1777925397429,38.64,80020.71,366.3,-0.21513,0.00015,14.95914]
[1777925399000,38.64,80022.59,366.3,-0.21485,0.00015,14.94825]
[1777925399675,38.64,80022.59,366.3,-0.21485,0.00015,14.94825]
[1777925400134,38.64,80023.32,366.3,-0.21474,0.00015,14.94399]
[1777925402905,38.64,80026.17,366.3,-0.21432,0.00015,14.92745]
[1777925408874,38.64,80025.91,366.3,-0.21435,0.00015,14.9289]
[1777925418509,38.64,80027.84,366.3,-0.21407,0.00015,14.91758]
[1777925423547,38.64,80024.82,366.3,-0.21451,0.00015,14.93498]
[1777925429676,38.64,80025.38,366.3,-0.21442,0.00015,14.93161]
[1777925435628,38.64,80024.9,366.3,-0.21444,0.00015,14.92858]
[1777925440662,38.63,80024.91,366.3,-0.21443,0.00015,14.92838]
[1777925445698,38.63,80024.56,366.3,-0.21448,0.00015,14.93026]
[1777925450733,38.63,80021.39,366.3,-0.21494,0.00015,14.94838]
[1777925455989,38.63,80022.51,366.3,-0.21477,0.00015,14.94171]
[1777925463778,38.63,80022.28,366.3,-0.2148,0.00015,14.94275]
[1777925464833,38.63,80031.18,366.3,-0.21348,0.00015,14.89113]
[1777925466543,38.63,80030.9,366.3,-0.21352,0.00015,14.89273]
[1777925471882,38.63,80030.34,366.3,-0.21361,0.00015,14.89614]
[1777925476917,38.63,80030.05,366.3,-0.21366,0.00015,14.8979]
[1777925481960,38.63,80028.69,366.3,-0.21386,0.00015,14.90586]
[1777925488007,38.63,80029.48,366.3,-0.21374,0.00015,14.9014]
[1777925493037,38.63,80029.38,366.3,-0.21371,0.00015,14.89658]
[1777925498968,38.63,80029.92,366.3,-0.21364,0.00015,14.89362]
[1777925508142,38.64,80030.09,366.3,-0.21362,0.00015,14.89312]
[1777925513177,38.64,80032.43,366.3,-0.21329,0.00015,14.87982]
[1777925519218,38.64,80033.9,366.3,-0.21308,0.00015,14.87164]
[1777925524254,38.64,80033.37,366.3,-0.21316,0.00015,14.875]
[1777925529289,38.64,80031.11,366.3,-0.2135,0.00015,14.88833]
[1777925534324,38.64,80031.14,366.3,-0.2135,0.00015,14.88831]
[1777925539359,38.64,80031.93,366.3,-0.21339,0.00015,14.88387]
[1777925545401,38.64,80031.89,366.3,-0.2134,0.00015,14.88428]
[1777925550436,38.64,80032.05,366.3,-0.21338,0.00015,14.88347]
[1777925553162,38.64,80031.9,366.3,-0.21335,0.00015,14.8788]
[1777925555727,38.64,80031.66,366.3,-0.21338,0.00015,14.88024]
[1777925561513,38.64,80034.33,366.3,-0.213,0.00015,14.86498]
[1777925565856,38.65,80034.1,366.3,-0.21303,0.00015,14.86642]
[1777925571618,38.65,80034.6,366.3,-0.21296,0.00015,14.86372]
[1777925577625,38.65,80036.11,366.3,-0.21275,0.00015,14.8553]
[1777925579268,38.65,80036.25,366.3,-0.21273,0.00015,14.85454]
[1777925579610,38.65,80036.25,366.3,-0.21273,0.00015,14.85454]
[1777925579616,38.65,80036.25,366.3,-0.21273,0.00015,14.85454]
[1777925579788,38.65,80036.25,366.3,-0.21273,0.00015,14.85454]
[1777925580103,38.65,80044.82,366.3,-0.21148,0.00015,14.80479]
[1777925580797,38.65,80054.45,366.3,-0.21007,0.00015,14.74873]
[1777925586688,38.65,80052.93,366.3,-0.2103,0.00015,14.75781]
[1777925587547,38.65,80052.93,366.3,-0.2103,0.00015,14.75781]
[1777925588202,38.65,80053.02,366.3,-0.21028,0.00015,14.75733]
[1777925588930,38.65,80053.02,366.3,-0.21028,0.00015,14.75733]
[1777925589012,38.65,80053.58,366.3,-0.2102,0.00015,14.7541]
[1777925592170,38.65,80053.45,366.3,-0.21022,0.00015,14.75465]
[1777925593463,38.65,80053.58,366.3,-0.2102,0.00015,14.75378]
[1777925593495,38.65,80053.58,366.3,-0.2102,0.00015,14.75378]
[1777925593907,38.65,80053.58,366.3,-0.2102,0.00015,14.75378]
[1777925593996,38.65,80047.89,366.3,-0.21102,0.00015,14.78681]
[1777925594279,38.65,80047.89,366.3,-0.21102,0.00015,14.78681]
[1777925599780,38.65,80045.49,366.3,-0.21137,0.00015,14.80056]
[1777925604815,38.65,80048.15,366.3,-0.21098,0.00015,14.78492]
[1777925608259,38.65,80047.59,366.3,-0.21106,0.00015,14.78815]
[1777925608960,38.65,80047.59,366.3,-0.21106,0.00015,14.78815]
[1777925609061,38.65,80048.31,366.3,-0.21095,0.00015,14.78386]
[1777925612871,38.64,80054.82,366.3,-0.20994,0.00015,14.73992]
[1777925617905,38.64,80059.64,366.3,-0.20923,0.00015,14.71138]
[1777925622940,38.64,80061.12,366.3,-0.209,0.00015,14.70241]
[1777925627976,38.64,80059.48,366.3,-0.20923,0.00015,14.71167]
[1777925633011,38.64,80060.29,366.3,-0.20911,0.00015,14.70657]
[1777925634437,38.64,80060.19,366.3,-0.20912,0.00015,14.70708]
[1777925635321,38.64,80060.56,366.3,-0.20906,0.00015,14.70484]
[1777925635641,38.64,80060.56,366.3,-0.20906,0.00015,14.70484]
[1777925640704,38.64,80063.84,366.3,-0.20858,0.00015,14.68538]
[1777925642433,38.64,80072.82,366.3,-0.20728,0.00014,14.6327]
[1777925644337,38.64,80070.84,366.3,-0.20756,0.00014,14.64432]
[1777925649240,38.64,80072.19,366.3,-0.20737,0.00014,14.63652]
[1777925654351,38.64,80073.07,366.3,-0.20725,0.00014,14.63155]
[1777925656558,38.64,80075.07,366.3,-0.20696,0.00014,14.61994]
[1777925656637,38.64,80075.07,366.3,-0.20696,0.00014,14.61994]
[1777925656674,38.64,80075.07,366.3,-0.20696,0.00014,14.61994]
[1777925656879,38.64,80075.07,366.3,-0.20696,0.00014,14.61994]
[1777925657190,38.64,80075.07,366.3,-0.20696,0.00014,14.61994]
[1777925657179,38.64,80089.77,366.3,-0.20484,0.00014,14.53373]
[1777925657286,38.64,80089.77,366.3,-0.20484,0.00014,14.53373]
[1777925657421,38.64,80089.77,366.3,-0.20484,0.00014,14.53373]
[1777925657529,38.64,80089.77,366.3,-0.20484,0.00014,14.53373]
[1777925658186,38.64,80096.11,366.3,-0.20393,0.00014,14.49647]
[1777925659333,38.64,80096.66,366.3,-0.20386,0.00014,14.49332]
[1777925660200,38.64,80096.76,366.3,-0.20385,0.00014,14.49291]
[1777925662910,38.64,80097.04,366.3,-0.20381,0.00014,14.49144]
[1777925663009,38.64,80097.04,366.3,-0.20381,0.00014,14.49144]
[1777925663011,38.64,80097.04,366.3,-0.20381,0.00014,14.49144]
[1777925663147,38.64,80097.04,366.3,-0.20381,0.00014,14.49144]
[1777925663210,38.64,80097.04,366.3,-0.20381,0.00014,14.49144]
[1777925663140,38.64,80097.72,366.3,-0.20372,0.00014,14.48761]
[1777925663873,38.64,80097.72,366.3,-0.20372,0.00014,14.48761]
[1777925663874,38.64,80097.72,366.3,-0.20372,0.00014,14.48761]
[1777925664291,38.64,80097.72,366.3,-0.20372,0.00014,14.48761]
[1777925663946,38.64,80107.69,366.3,-0.2023,0.00014,14.42895]
[1777925664521,38.64,80107.69,366.3,-0.2023,0.00014,14.42895]
[1777925664628,38.64,80107.69,366.3,-0.2023,0.00014,14.42895]
[1777925664684,38.64,80107.69,366.3,-0.2023,0.00014,14.42895]
[1777925664706,38.64,80107.69,366.3,-0.2023,0.00014,14.42895]
[1777925665012,38.64,80120.81,366.3,-0.20043,0.00014,14.35144]
[1777925665926,38.64,80120.81,366.3,-0.20043,0.00014,14.35144]
[1777925666027,38.64,80105.77,366.3,-0.20258,0.00014,14.44062]
[1777925666457,38.64,80105.77,366.3,-0.20258,0.00014,14.44062]
[1777925667453,38.64,80106.37,366.3,-0.20249,0.00014,14.43708]
[1777925667523,38.64,80106.37,366.3,-0.20249,0.00014,14.43708]
[1777925669677,38.64,80105.89,366.3,-0.20257,0.00014,14.44024]
[1777925669778,38.64,80105.85,366.3,-0.20258,0.00014,14.4408]
[1777925675334,38.64,80104.53,366.3,-0.20272,0.00014,14.44306]
[1777925681001,38.65,80108.51,366.3,-0.20216,0.00014,14.41968]
[1777925683907,38.65,80111.34,366.3,-0.20176,0.00014,14.40316]
[1777925685566,38.65,80111.51,366.3,-0.20173,0.00014,14.40223]
[1777925686411,38.65,80125.11,366.3,-0.19981,0.00014,14.32195]
[1777925691446,38.65,80125.88,366.3,-0.19972,0.00014,14.3181]
[1777925696481,38.65,80125.65,366.3,-0.19977,0.00014,14.32023]
[1777925701825,38.65,80124.26,366.3,-0.19998,0.00014,14.32902]
[1777925706473,38.66,80126.63,366.3,-0.19966,0.00014,14.31574]
[1777925707356,38.66,80126.14,366.3,-0.19973,0.00014,14.31877]
[1777925707716,38.66,80126.14,366.3,-0.19973,0.00014,14.31877]
[1777925707760,38.66,80121.53,366.3,-0.20039,0.00014,14.34627]
[1777925713291,38.66,80122.98,366.3,-0.2002,0.00014,14.33868]
[1777925718635,38.67,80121.3,366.3,-0.20047,0.00014,14.34978]
[1777925723670,38.67,80120.94,366.3,-0.20054,0.00014,14.35289]
[1777925728705,38.68,80120.96,366.3,-0.20056,0.00014,14.35378]
[1777925733740,38.68,80121.13,366.3,-0.20051,0.00014,14.34815]
[1777925738775,38.68,80121.16,366.3,-0.20053,0.00014,14.34901]
[1777925741031,38.68,80121.16,366.3,-0.20053,0.00014,14.34901]
[1777925741127,38.68,80121.16,366.3,-0.20053,0.00014,14.34901]
[1777925741224,38.68,80121.16,366.3,-0.20054,0.00014,14.34943]
[1777925741532,38.68,80121.16,366.3,-0.20054,0.00014,14.34943]
[1777925741574,38.68,80121.16,366.3,-0.20054,0.00014,14.34943]
[1777925741796,38.68,80121.16,366.3,-0.20054,0.00014,14.34943]
[1777925742129,38.69,80139.02,366.3,-0.19802,0.00014,14.24386]
[1777925742432,38.69,80139.02,366.3,-0.19802,0.00014,14.24386]
[1777925742648,38.69,80139.02,366.3,-0.19802,0.00014,14.24386]
[1777925742816,38.69,80126.59,366.3,-0.19978,0.00014,14.3177]
[1777925743408,38.69,80126.59,366.3,-0.19978,0.00014,14.3177]
[1777925744136,38.69,80126.59,366.3,-0.19978,0.00014,14.3177]
[1777925744210,38.69,80114.83,366.3,-0.20145,0.00014,14.38746]
[1777925745906,38.69,80114.67,366.3,-0.20148,0.00014,14.38861]
[1777925746960,38.69,80114.67,366.3,-0.20149,0.00014,14.38881]
[1777925747254,38.69,80114.67,366.3,-0.20149,0.00014,14.38881]
[1777925747694,38.69,80113.91,366.3,-0.2016,0.00014,14.3935]
[1777925747910,38.69,80113.91,366.3,-0.2016,0.00014,14.3935]
[1777925748011,38.69,80111.46,366.3,-0.20195,0.00014,14.40814]
[1777925753884,38.7,80111.14,366.3,-0.20202,0.00014,14.41112]
[1777925758727,38.7,80111.15,366.3,-0.20204,0.00014,14.41179]
[1777925758919,38.7,80107.65,366.3,-0.20254,0.00014,14.43259]
[1777925761420,38.7,80105.64,366.3,-0.20284,0.00014,14.44498]
[1777925768934,38.71,80104.59,366.3,-0.20302,0.00014,14.45243]
[1777925768990,38.71,80104.55,366.3,-0.20304,0.00014,14.45341]
[1777925774025,38.71,80105.63,366.3,-0.2029,0.00014,14.4476]
[1777925777862,38.71,80108.82,366.3,-0.20246,0.00014,14.42916]
[1777925778052,38.71,80108.68,366.3,-0.20248,0.00014,14.43011]
[1777925783335,38.72,80107.65,366.3,-0.20265,0.00014,14.43717]
[1777925784750,38.72,80107.82,366.3,-0.20264,0.00014,14.43665]
[1777925787778,38.72,80108.23,366.3,-0.20259,0.00014,14.43496]
[1777925787796,38.72,80108.23,366.3,-0.20259,0.00014,14.43496]
[1777925787835,38.72,80108.23,366.3,-0.2026,0.00014,14.4352]
[1777925791041,38.72,80106.04,366.3,-0.20292,0.00014,14.44828]
[1777925792294,38.72,80105.9,366.3,-0.20288,0.00014,14.44356]
[1777925793481,38.72,80108.03,366.3,-0.20259,0.00014,14.43122]
[1777925796112,38.73,80108.05,366.3,-0.20259,0.00014,14.43132]
[1777925799199,38.73,80115.64,366.3,-0.20152,0.00014,14.38706]
[1777925799372,38.73,80115.64,366.3,-0.20152,0.00014,14.38706]
[1777925804520,38.73,80116.78,366.3,-0.20138,0.00014,14.38123]
[1777925804973,38.73,80116.78,366.3,-0.20138,0.00014,14.38123]
[1777925805315,38.73,80116.78,366.3,-0.20138,0.00014,14.38123]
[1777925805242,38.73,80117.77,366.3,-0.20124,0.00014,14.37558]
[1777925806018,38.73,80117.77,366.3,-0.20124,0.00014,14.37558]
[1777925806138,38.73,80117.77,366.3,-0.20124,0.00014,14.37558]
[1777925806524,38.73,80117.25,366.3,-0.20132,0.00014,14.3787]
[1777925806532,38.73,80117.25,366.3,-0.20132,0.00014,14.3787]
[1777925807306,38.73,80117.25,366.3,-0.20132,0.00014,14.3787]
[1777925810465,38.73,80116.85,366.3,-0.20138,0.00014,14.38126]
[1777925814992,38.73,80117.73,366.3,-0.20126,0.00014,14.37623]
[1777925817105,38.73,80121.94,366.3,-0.20067,0.00014,14.3516]
[1777925820605,38.74,80128.79,366.3,-0.19971,0.00014,14.31167]
[1777925826388,38.74,80129.71,366.3,-0.1996,0.00014,14.3071]
[1777925832162,38.74,80129.44,366.3,-0.19965,0.00014,14.30924]
[1777925834574,38.74,80135.98,366.3,-0.19874,0.00014,14.27104]
[1777925836201,38.74,80136.13,366.3,-0.19873,0.00014,14.27053]
[1777925836635,38.75,80140.9,366.3,-0.19806,0.00014,14.24253]
[1777925842503,38.75,80146.24,366.3,-0.19735,0.00014,14.2125]
[1777925845139,38.75,80146.29,366.3,-0.19735,0.00014,14.21272]
[1777925845524,38.75,80136.44,366.3,-0.19874,0.00014,14.27126]
[1777925847109,38.75,80136.44,366.3,-0.19874,0.00014,14.27126]
[1777925848932,38.76,80134.48,366.3,-0.19903,0.00014,14.28328]
[1777925848985,38.76,80134.3,366.3,-0.19906,0.00014,14.28467]
[1777925854561,38.76,80133.94,366.3,-0.19906,0.00014,14.2813]
[1777925859706,38.76,80132.76,366.3,-0.19923,0.00014,14.28852]
[1777925865664,38.76,80133.74,366.3,-0.19911,0.00014,14.28318]
[1777925870699,38.76,80133.67,366.3,-0.19913,0.00014,14.28401]
[1777925876034,38.76,80134.86,366.3,-0.19897,0.00014,14.27731]
[1777925881727,38.77,80141.62,366.3,-0.19803,0.00014,14.23804]
[1777925884939,38.77,80149.47,366.3,-0.19694,0.00014,14.19202]
[1777925886811,38.77,80139.25,366.3,-0.19838,0.00014,14.25295]
[1777925888571,38.77,80139.29,366.3,-0.19838,0.00014,14.25282]
[1777925888601,38.77,80139.29,366.3,-0.19838,0.00014,14.25282]
[1777925889257,38.77,80139.29,366.3,-0.19838,0.00014,14.25282]
[1777925889375,38.77,80130.81,366.3,-0.19958,0.00014,14.30302]
[1777925890267,38.77,80130.81,366.3,-0.19958,0.00014,14.30302]
[1777925890287,38.77,80130.81,366.3,-0.19958,0.00014,14.30302]
[1777925890316,38.77,80130.81,366.3,-0.19958,0.00014,14.30302]
[1777925890363,38.78,80112.57,366.3,-0.20223,0.00014,14.41341]
[1777925894527,38.78,80111.06,366.3,-0.20245,0.00014,14.42246]
[1777925898152,38.78,80109.97,366.3,-0.2026,0.00014,14.42902]
[1777925898761,38.78,80112.7,366.3,-0.20222,0.00014,14.41303]
[1777925898848,38.78,80112.7,366.3,-0.20222,0.00014,14.41303]
[1777925900141,38.78,80113.7,366.3,-0.20208,0.00014,14.40723]
[1777925906362,38.79,80114.03,366.3,-0.20204,0.00014,14.40575]
[1777925906369,38.79,80114.03,366.3,-0.20204,0.00014,14.40575]
[1777925907792,38.79,80112.3,366.3,-0.20229,0.00014,14.41621]
[1777925911403,38.79,80112.05,366.3,-0.20234,0.00014,14.41796]
[1777925912569,38.79,80104.6,366.3,-0.20335,0.00014,14.45627]
[1777925912996,38.79,80099.92,366.3,-0.20402,0.00014,14.48389]
[1777925918031,38.79,80098.97,366.3,-0.20417,0.00014,14.49011]
[1777925923066,38.8,80100.88,366.3,-0.20391,0.00014,14.47959]
[1777925927598,38.8,80100.61,366.3,-0.20397,0.00014,14.48171]
[1777925927628,38.8,80100.61,366.3,-0.20397,0.00014,14.48171]
[1777925928413,38.8,80100.61,366.3,-0.20397,0.00014,14.48171]
[1777925928416,38.8,80099.72,366.3,-0.2041,0.00014,14.48719]
[1777925928568,38.8,80099.72,366.3,-0.2041,0.00014,14.48719]
[1777925928712,38.8,80099.72,366.3,-0.2041,0.00014,14.48719]
[1777925928828,38.8,80099.72,366.3,-0.2041,0.00014,14.48719]
[1777925928920,38.8,80099.72,366.3,-0.2041,0.00014,14.48719]
[1777925929213,38.8,80099.72,366.3,-0.2041,0.00014,14.48719]
[1777925929283,38.8,80078.68,366.3,-0.20713,0.00014,14.61047]
[1777925929551,38.8,80078.68,366.3,-0.20713,0.00014,14.61047]
[1777925930447,38.8,80071.72,366.3,-0.20814,0.00014,14.65128]
[1777925931352,38.8,80071.72,366.3,-0.20814,0.00014,14.65128]
[1777925934930,38.8,80065.06,366.3,-0.20912,0.00014,14.69074]
[1777925935460,38.8,80059.44,366.3,-0.20994,0.00015,14.72353]
[1777925938090,38.8,80059.55,366.3,-0.20992,0.00015,14.72283]
[1777925938495,38.8,80059.55,366.3,-0.20992,0.00015,14.72283]
[1777925938510,38.8,80059.55,366.3,-0.20992,0.00015,14.7228]
[1777925939111,38.8,80059.55,366.3,-0.20992,0.00015,14.7228]
[1777925940178,38.8,80059.41,366.3,-0.20994,0.00015,14.7237]
[1777925940186,38.8,80059.15,366.3,-0.20998,0.00015,14.72531]
[1777925942042,38.8,80059.27,366.3,-0.20996,0.00015,14.72458]
[1777925942049,38.8,80059.27,366.3,-0.20996,0.00015,14.72458]
[1777925942153,38.8,80059.27,366.3,-0.20996,0.00015,14.72458]
[1777925942194,38.8,80059.27,366.3,-0.20996,0.00015,14.72458]
[1777925942344,38.8,80059.27,366.3,-0.20996,0.00015,14.72458]
[1777925942444,38.8,80055.01,366.3,-0.21058,0.00015,14.74926]
[1777925943406,38.81,80047.32,366.3,-0.21171,0.00015,14.79401]
[1777925943879,38.81,80047.32,366.3,-0.21171,0.00015,14.79401]
[1777925949199,38.81,80047.38,366.3,-0.21172,0.00015,14.79434]
[1777925949262,38.81,80047.38,366.3,-0.21172,0.00015,14.79434]
[1777925949532,38.81,80047.38,366.3,-0.21172,0.00015,14.79447]
[1777925953177,38.81,80043.17,366.3,-0.21234,0.00015,14.81917]
[1777925953181,38.81,80043.17,366.3,-0.21234,0.00015,14.81917]
[1777925953345,38.81,80043.17,366.3,-0.21234,0.00015,14.81917]
[1777925953421,38.81,80043.17,366.3,-0.21234,0.00015,14.81917]
[1777925953596,38.81,80040.4,366.3,-0.21275,0.00015,14.83528]
[1777925953698,38.81,80040.4,366.3,-0.21275,0.00015,14.83528]
[1777925953721,38.81,80040.4,366.3,-0.21275,0.00015,14.83528]
[1777925954261,38.81,80040.4,366.3,-0.21275,0.00015,14.83528]
[1777925954329,38.81,80040.4,366.3,-0.21275,0.00015,14.83528]
[1777925954466,38.81,80040.4,366.3,-0.21275,0.00015,14.83528]
[1777925954423,38.81,80011.5,366.3,-0.21701,0.00015,15.00184]
[1777925955390,38.81,80011.5,366.3,-0.21701,0.00015,15.00184]
[1777925955759,38.81,80008.4,366.3,-0.21748,0.00015,15.01985]
[1777925956245,38.81,80008.4,366.3,-0.21748,0.00015,15.01985]
[1777925957951,38.81,80004.0,366.3,-0.21814,0.00015,15.04545]
[1777925960548,38.82,80006.38,366.3,-0.2178,0.00015,15.03241]
[1777925961473,38.82,80007.78,366.3,-0.2176,0.00015,15.02447]
[1777925966819,38.82,80007.62,366.3,-0.21763,0.00015,15.02577]
[1777925970807,38.82,80007.62,366.3,-0.21764,0.00015,15.02605]
[1777925973229,38.82,80007.59,366.3,-0.21759,0.00015,15.0207]
[1777925973437,38.82,79993.75,366.3,-0.21966,0.00015,15.09994]
[1777925973776,38.82,79993.75,366.3,-0.21966,0.00015,15.09994]
[1777925973884,38.82,79993.75,366.3,-0.21966,0.00015,15.09994]
[1777925973907,38.82,79993.75,366.3,-0.21966,0.00015,15.09994]
[1777925974116,38.82,79993.75,366.3,-0.21966,0.00015,15.09994]
[1777925974147,38.82,79993.75,366.3,-0.21966,0.00015,15.09994]
[1777925974436,38.82,79984.26,366.3,-0.22108,0.00015,15.15397]
[1777925974700,38.82,79984.26,366.3,-0.22108,0.00015,15.15397]
[1777925975291,38.82,79984.26,366.3,-0.22108,0.00015,15.15397]
[1777925975803,38.82,79982.53,366.3,-0.22134,0.00015,15.16395]
[1777925976865,38.82,79980.05,366.3,-0.22171,0.00015,15.17817]
[1777925977885,38.82,79979.17,366.3,-0.22185,0.00015,15.18327]
[1777925978735,38.82,79979.54,366.3,-0.2218,0.00015,15.18127]
[1777925979471,38.82,79979.42,366.3,-0.22182,0.00015,15.18206]
[1777925980078,38.82,79979.42,366.3,-0.22182,0.00015,15.18206]
[1777925980478,38.82,79979.0,366.3,-0.22188,0.00015,15.18443]
[1777925981693,38.82,79979.19,366.3,-0.22185,0.00015,15.18323]
[1777925984523,38.82,79978.89,366.3,-0.22189,0.00015,15.18469]
[1777925985512,38.82,79978.13,366.3,-0.222,0.00015,15.18888]
[1777925986337,38.82,79978.13,366.3,-0.222,0.00015,15.18888]
[1777925986520,38.82,79978.93,366.3,-0.22188,0.00015,15.18433]
[1777925986718,38.82,79978.93,366.3,-0.22188,0.00015,15.18433]
[1777925986789,38.82,79978.93,366.3,-0.22188,0.00015,15.18433]
[1777925986794,38.82,79978.93,366.3,-0.22188,0.00015,15.18433]
[1777925986838,38.82,79978.93,366.3,-0.22188,0.00015,15.18433]
[1777925986872,38.82,79978.93,366.3,-0.22188,0.00015,15.18433]
[1777925986882,38.82,79978.93,366.3,-0.22188,0.00015,15.18433]
[1777925987527,38.82,79968.99,366.3,-0.22337,0.00015,15.24059]
[1777925992576,38.82,79966.59,366.3,-0.22373,0.00015,15.25394]
[1777925992722,38.82,79966.52,366.3,-0.22373,0.00015,15.25427]
[1777925992726,38.82,79966.52,366.3,-0.22373,0.00015,15.25427]
[1777925992737,38.82,79966.52,366.3,-0.22373,0.00015,15.25427]
[1777925993167,38.82,79966.52,366.3,-0.22373,0.00015,15.25427]
[1777925993571,38.82,79949.0,366.3,-0.22639,0.00015,15.35309]
[1777925993607,38.82,79949.0,366.3,-0.22639,0.00015,15.35309]
[1777925996953,38.82,79952.87,366.3,-0.22579,0.00015,15.33115]
[1777926002273,38.82,79953.28,366.3,-0.22573,0.00015,15.32863]
[1777926004171,38.82,79951.67,366.3,-0.22597,0.00015,15.3375]
[1777926004574,38.82,79944.48,366.3,-0.22706,0.00015,15.37784]
[1777926004697,38.82,79944.48,366.3,-0.22706,0.00015,15.37784]
[1777926005497,38.82,79944.48,366.3,-0.22706,0.00015,15.37784]
[1777926009016,38.82,79943.33,366.3,-0.22723,0.00015,15.38423]
[1777926009109,38.82,79943.17,366.3,-0.22725,0.00015,15.3851]
[1777926014832,38.81,79943.24,366.3,-0.22723,0.00015,15.38418]
[1777926014880,38.81,79943.24,366.3,-0.22723,0.00015,15.38418]
[1777926016123,38.81,79943.73,366.3,-0.22715,0.00015,15.38115]
[1777926021111,38.81,79944.54,366.3,-0.22701,0.00015,15.37601]
[1777926021177,38.81,79944.39,366.3,-0.22702,0.00015,15.37656]
[1777926026800,38.81,79945.08,366.3,-0.22691,0.00015,15.37244]
[1777926028545,38.81,79945.08,366.3,-0.22691,0.00015,15.37244]
[1777926029216,38.81,79945.32,366.3,-0.22687,0.00015,15.37098]
[1777926029673,38.81,79944.64,366.3,-0.22697,0.00015,15.37476]
[1777926029906,38.81,79944.64,366.3,-0.22697,0.00015,15.37476]
[1777926030027,38.81,79944.64,366.3,-0.22697,0.00015,15.37476]
[1777926035462,38.8,79943.61,366.3,-0.22707,0.00015,15.37478]
[1777926035496,38.8,79943.61,366.3,-0.22707,0.00015,15.37478]
[1777926037569,38.8,79944.13,366.3,-0.22699,0.00015,15.37172]
[1777926038869,38.8,79943.65,366.3,-0.22706,0.00015,15.37428]
[1777926039699,38.8,79943.47,366.3,-0.22709,0.00015,15.37522]
[1777926041816,38.8,79944.39,366.3,-0.22694,0.00015,15.3699]
[1777926046940,38.8,79944.05,366.3,-0.22698,0.00015,15.37128]
[1777926050492,38.8,79945.53,366.3,-0.22675,0.00015,15.36279]
[1777926051838,38.8,79948.34,366.3,-0.22632,0.00015,15.34685]
[1777926053693,38.8,79952.88,366.3,-0.22563,0.00015,15.32116]
[1777926060032,38.8,79954.09,366.3,-0.22544,0.00015,15.31418]
[1777926063427,38.8,79953.82,366.3,-0.22548,0.00015,15.31566]
[1777926065534,38.8,79948.64,366.3,-0.22627,0.00015,15.34483]
[1777926068854,38.8,79943.44,366.3,-0.22705,0.00015,15.37383]
[1777926070658,38.79,79940.63,366.3,-0.22748,0.00015,15.38954]
[1777926070674,38.79,79940.63,366.3,-0.22748,0.00015,15.38954]
[1777926070857,38.79,79939.58,366.3,-0.22763,0.00015,15.39533]
[1777926070877,38.79,79939.58,366.3,-0.22763,0.00015,15.39533]
[1777926070880,38.79,79939.58,366.3,-0.22763,0.00015,15.39533]
[1777926071106,38.79,79939.58,366.3,-0.22763,0.00015,15.39533]
[1777926071228,38.79,79939.58,366.3,-0.22763,0.00015,15.39533]
[1777926071627,38.79,79939.58,366.3,-0.22763,0.00015,15.39533]
[1777926071646,38.79,79930.44,366.3,-0.22903,0.00015,15.44648]
[1777926071870,38.79,79930.44,366.3,-0.22903,0.00015,15.44648]
[1777926074359,38.79,79917.92,366.3,-0.23095,0.00015,15.5163]
[1777926083034,38.79,79918.88,366.3,-0.23077,0.00015,15.50986]
[1777926084176,38.79,79919.55,366.3,-0.23066,0.00015,15.50601]
[1777926089237,38.79,79922.59,366.3,-0.23018,0.00015,15.48853]
[1777926090869,38.78,79923.28,366.3,-0.23007,0.00015,15.4846]
[1777926091646,38.78,79930.03,366.3,-0.22899,0.00015,15.44122]
[1777926092884,38.78,79931.93,366.3,-0.22869,0.00015,15.43055]
[1777926094386,38.78,79931.43,366.3,-0.22877,0.00015,15.43334]
[1777926094621,38.78,79931.2,366.3,-0.22881,0.00015,15.43461]
[1777926095915,38.78,79930.82,366.3,-0.22886,0.00015,15.43662]
[1777926097534,38.78,79930.81,366.3,-0.22886,0.00015,15.43654]
[1777926098662,38.78,79930.78,366.3,-0.22886,0.00015,15.43658]
[1777926098701,38.78,79934.18,366.3,-0.22834,0.00015,15.41738]
[1777926098707,38.78,79934.18,366.3,-0.22834,0.00015,15.41738]
[1777926098947,38.78,79934.18,366.3,-0.22834,0.00015,15.41738]
[1777926099044,38.78,79934.18,366.3,-0.22834,0.00015,15.41738]
[1777926099374,38.78,79934.18,366.3,-0.22834,0.00015,15.41738]
[1777926099416,38.78,79934.18,366.3,-0.22834,0.00015,15.41738]
[1777926099438,38.78,79934.18,366.3,-0.22834,0.00015,15.41738]
[1777926099645,38.78,79943.36,366.3,-0.22693,0.00015,15.36569]
[1777926100174,38.78,79943.36,366.3,-0.22693,0.00015,15.36569]
[1777926100855,38.78,79945.3,366.3,-0.22663,0.00015,15.35471]
[1777926103831,38.78,79945.24,366.3,-0.22664,0.00015,15.35497]
[1777926106040,38.78,79951.71,366.3,-0.22566,0.00015,15.3184]
[1777926111392,38.78,79950.01,366.3,-0.22591,0.00015,15.3279]
[1777926116445,38.78,79953.06,366.3,-0.22545,0.00015,15.31061]
[1777926118127,38.78,79953.9,366.3,-0.22532,0.00015,15.30586]
[1777926123347,38.78,79959.14,366.3,-0.22452,0.00015,15.27622]
[1777926123389,38.78,79959.14,366.3,-0.22452,0.00015,15.27622]
[1777926128511,38.78,79958.38,366.3,-0.22464,0.00015,15.28064]
[1777926133546,38.78,79958.41,366.3,-0.22464,0.00015,15.28058]
[1777926137501,38.78,79959.45,366.3,-0.22448,0.00015,15.27477]
[1777926138807,38.78,79966.13,366.3,-0.22347,0.00015,15.237]
[1777926139645,38.78,79966.13,366.3,-0.22347,0.00015,15.237]
[1777926139750,38.78,79966.38,366.3,-0.22344,0.00015,15.23565]
[1777926140545,38.78,79966.38,366.3,-0.22344,0.00015,15.23565]
[1777926140547,38.78,79966.38,366.3,-0.22344,0.00015,15.23565]
[1777926140583,38.78,79966.38,366.3,-0.22344,0.00015,15.23565]
[1777926140588,38.78,79966.38,366.3,-0.22344,0.00015,15.23565]
[1777926140720,38.78,79966.38,366.3,-0.22344,0.00015,15.23565]
[1777926140597,38.78,79976.82,366.3,-0.22186,0.00015,15.17635]
[1777926141202,38.78,79976.82,366.3,-0.22186,0.00015,15.17635]
[1777926141231,38.78,79976.82,366.3,-0.22186,0.00015,15.17635]
[1777926141531,38.78,79976.82,366.3,-0.22186,0.00015,15.17635]
[1777926141731,38.78,79976.82,366.3,-0.22186,0.00015,15.17635]
[1777926142624,38.78,79978.27,366.3,-0.22164,0.00015,15.16802]
[1777926143752,38.78,79978.82,366.3,-0.22156,0.00015,15.16477]
[1777926144024,38.78,79978.82,366.3,-0.22156,0.00015,15.16477]
[1777926147127,38.78,79987.02,366.3,-0.22033,0.00015,15.11795]
[1777926148127,38.78,79987.12,366.3,-0.22031,0.00015,15.11739]
[1777926148239,38.78,79987.12,366.3,-0.22031,0.00015,15.11739]
[1777926149101,38.78,79989.72,366.3,-0.21992,0.00015,15.10257]
[1777926150385,38.78,79989.56,366.3,-0.21995,0.00015,15.10351]
[1777926155724,38.78,79990.68,366.3,-0.21973,0.00015,15.09173]
[1777926157858,38.78,79988.68,366.3,-0.22003,0.00015,15.10325]
[1777926158709,38.78,79988.68,366.3,-0.22003,0.00015,15.10325]
[1777926159538,38.78,79990.77,366.3,-0.21972,0.00015,15.09135]
[1777926160150,38.78,79990.45,366.3,-0.21977,0.00015,15.09322]
[1777926160823,38.78,79990.72,366.3,-0.21973,0.00015,15.09172]
[1777926161776,38.78,79989.51,366.3,-0.21991,0.00015,15.09868]
[1777926167786,38.78,79989.81,366.3,-0.21988,0.00015,15.09723]
[1777926169339,38.78,79989.81,366.3,-0.21988,0.00015,15.09723]
[1777926171096,38.78,79989.04,366.3,-0.21999,0.00015,15.10173]
[1777926172583,38.78,79989.04,366.3,-0.22,0.00015,15.10184]
[1777926172783,38.78,79989.66,366.3,-0.21991,0.00015,15.09836]
[1777926173587,38.78,79989.66,366.3,-0.21991,0.00015,15.09836]
[1777926174067,38.78,79992.41,366.3,-0.2195,0.00015,15.08274]
[1777926179227,38.79,79998.52,366.3,-0.2186,0.00015,15.04828]
[1777926183234,38.79,79994.6,366.3,-0.21919,0.00015,15.07121]
[1777926183248,38.79,79994.6,366.3,-0.21919,0.00015,15.07121]
[1777926183458,38.79,79994.6,366.3,-0.21919,0.00015,15.07121]
[1777926184076,38.79,79994.86,366.3,-0.21916,0.00015,15.06995]
[1777926184351,38.79,79994.86,366.3,-0.21916,0.00015,15.06995]
[1777926185552,38.79,79990.28,366.3,-0.21985,0.00015,15.0962]
[1777926185642,38.79,79990.28,366.3,-0.21985,0.00015,15.0962]
[1777926186086,38.79,79984.75,366.3,-0.22068,0.00015,15.1278]
[1777926187587,38.79,79983.55,366.3,-0.22086,0.00015,15.13466]
[1777926190465,38.79,79983.48,366.3,-0.22087,0.00015,15.13511]
[1777926191740,38.79,79983.82,366.3,-0.22082,0.00015,15.13319]
[1777926196993,38.79,79982.49,366.3,-0.22102,0.00015,15.14083]
[1777926201648,38.79,79975.57,366.3,-0.22206,0.00015,15.18021]
[1777926204228,38.79,79975.76,366.3,-0.22203,0.00015,15.17909]
[1777926204233,38.79,79975.76,366.3,-0.22203,0.00015,15.17909]
[1777926204258,38.79,79975.76,366.3,-0.22203,0.00015,15.17909]
[1777926204261,38.79,79975.76,366.3,-0.22203,0.00015,15.17909]
[1777926204269,38.79,79975.76,366.3,-0.22203,0.00015,15.17909]
[1777926204478,38.79,79975.76,366.3,-0.22203,0.00015,15.17909]
[1777926206031,38.79,79967.92,366.3,-0.22321,0.00015,15.22348]
[1777926212230,38.79,79963.0,366.3,-0.22389,0.00015,15.24518]
[1777926214390,38.79,79963.35,366.3,-0.22383,0.00015,15.24299]
[1777926214399,38.79,79962.54,366.3,-0.22395,0.00015,15.24748]
[1777926220157,38.79,79963.21,366.3,-0.22385,0.00015,15.24379]
[1777926225193,38.79,79966.88,366.3,-0.2233,0.00015,15.22307]
[1777926227991,38.79,79968.87,366.3,-0.223,0.00015,15.21185]
[1777926233248,38.79,79975.52,366.3,-0.22201,0.00015,15.17451]
[1777926234171,38.79,79975.52,366.3,-0.22201,0.00015,15.17451]
[1777926234255,38.79,79975.64,366.3,-0.22199,0.00015,15.17391]
[1777926239341,38.79,79974.88,366.3,-0.2221,0.00015,15.1781]
[1777926239352,38.79,79974.88,366.3,-0.2221,0.00015,15.1781]
[1777926241164,38.79,79975.43,366.3,-0.22202,0.00015,15.17491]
[1777926241190,38.79,79975.43,366.3,-0.22202,0.00015,15.17491]
[1777926241329,38.79,79975.43,366.3,-0.22202,0.00015,15.17491]
[1777926247736,38.79,79981.66,366.3,-0.22108,0.00015,15.13946]
[1777926247849,38.79,79981.88,366.3,-0.22105,0.00015,15.13822]
[1777926247928,38.79,79981.88,366.3,-0.22105,0.00015,15.13822]
[1777926249664,38.79,79987.18,366.3,-0.22025,0.00015,15.10803]
[1777926249669,38.79,79987.18,366.3,-0.22025,0.00015,15.10803]
[1777926250056,38.79,79987.04,366.3,-0.22027,0.00015,15.10888]
[1777926254460,38.79,79987.79,366.3,-0.22017,0.00015,15.10477]
[1777926254631,38.79,79987.79,366.3,-0.22017,0.00015,15.10477]
[1777926254659,38.79,79987.79,366.3,-0.22017,0.00015,15.10477]
[1777926255563,38.79,80000.82,366.3,-0.21822,0.00015,15.03041]
[1777926257134,38.79,80001.64,366.3,-0.2181,0.00015,15.02585]
[1777926257781,38.79,80001.64,366.3,-0.2181,0.00015,15.02585]
[1777926257975,38.79,80003.1,366.3,-0.21789,0.00015,15.01763]
[1777926257980,38.79,80003.1,366.3,-0.21789,0.00015,15.01763]
[1777926258201,38.79,80003.1,366.3,-0.21789,0.00015,15.01763]
[1777926258260,38.79,80003.1,366.3,-0.21789,0.00015,15.01763]
[1777926258320,38.79,80003.1,366.3,-0.21789,0.00015,15.01763]
[1777926258605,38.79,79968.43,366.3,-0.22309,0.00015,15.21539]
[1777926258921,38.79,79968.43,366.3,-0.22309,0.00015,15.21539]
[1777926259107,38.79,79968.43,366.3,-0.22309,0.00015,15.21539]
[1777926259332,38.79,79968.43,366.3,-0.22309,0.00015,15.21539]
[1777926259430,38.79,79967.6,366.3,-0.22322,0.00015,15.22012]
[1777926263380,38.79,79965.42,366.3,-0.22355,0.00015,15.2325]
[1777926263579,38.79,79965.42,366.3,-0.22355,0.00015,15.2325]
[1777926263679,38.79,79964.99,366.3,-0.22361,0.00015,15.23494]
[1777926268505,38.79,79963.82,366.3,-0.22378,0.00015,15.2411]
[1777926274535,38.79,79964.15,366.3,-0.22365,0.00015,15.23287]
[1777926275057,38.79,79964.15,366.3,-0.22365,0.00015,15.23287]
[1777926275066,38.79,79964.15,366.3,-0.22365,0.00015,15.23287]
[1777926280577,38.78,79971.54,366.3,-0.22253,0.00015,15.19049]
[1777926283554,38.78,79971.54,366.3,-0.22253,0.00015,15.19049]
[1777926283745,38.78,79971.54,366.3,-0.22253,0.00015,15.19049]
[1777926284605,38.78,79980.87,366.3,-0.22112,0.00015,15.13724]
[1777926284976,38.78,79980.87,366.3,-0.22112,0.00015,15.13724]
[1777926285612,38.78,79980.48,366.3,-0.22117,0.00015,15.13935]
[1777926288493,38.78,79980.56,366.3,-0.22116,0.00015,15.13867]
[1777926289883,38.78,79981.01,366.3,-0.22108,0.00015,15.13599]
[1777926291062,38.78,79981.15,366.3,-0.22106,0.00015,15.13497]
[1777926291114,38.78,79981.15,366.3,-0.22106,0.00015,15.13497]
[1777926294154,38.78,79980.15,366.3,-0.2212,0.00015,15.14031]
[1777926298736,38.78,79980.99,366.3,-0.22106,0.00015,15.13502]
[1777926304745,38.77,79983.16,366.3,-0.22071,0.00015,15.12183]
[1777926307371,38.77,79983.34,366.3,-0.22068,0.00015,15.12057]
[1777926307645,38.77,79983.34,366.3,-0.22068,0.00015,15.12057]
[1777926307893,38.77,79983.34,366.3,-0.22068,0.00015,15.12057]
[1777926307920,38.77,79983.34,366.3,-0.22068,0.00015,15.12057]
[1777926307820,38.77,79998.45,366.3,-0.21842,0.00015,15.03412]
[1777926308706,38.77,79998.45,366.3,-0.21842,0.00015,15.03412]
[1777926308916,38.77,80020.38,366.3,-0.21516,0.00015,14.90828]
[1777926309334,38.77,80020.38,366.3,-0.21516,0.00015,14.90828]
[1777926309815,38.77,80020.38,366.3,-0.21516,0.00015,14.90828]
[1777926309781,38.77,80020.19,366.3,-0.2152,0.00015,14.90962]
[1777926310588,38.77,80020.19,366.3,-0.2152,0.00015,14.90962]
[1777926310789,38.77,80020.74,366.3,-0.21512,0.00015,14.90646]
[1777926311346,38.77,80020.74,366.3,-0.21512,0.00015,14.90646]
[1777926312566,38.77,80021.49,366.3,-0.215,0.00015,14.90215]
[1777926313916,38.77,80021.61,366.3,-0.21499,0.00015,14.90147]
[1777926314663,38.77,80018.29,366.3,-0.21548,0.00015,14.9206]
[1777926315488,38.77,80017.76,366.3,-0.21556,0.00015,14.92364]
[1777926317426,38.77,80019.05,366.3,-0.21537,0.00015,14.9162]
[1777926317865,38.77,80019.05,366.3,-0.21537,0.00015,14.9162]
[1777926317904,38.77,80019.05,366.3,-0.21537,0.00015,14.9162]
[1777926317841,38.77,80020.27,366.3,-0.21518,0.00015,14.90917]
[1777926318847,38.77,80019.43,366.3,-0.21531,0.00015,14.91401]
[1777926320090,38.77,80019.44,366.3,-0.21531,0.00015,14.91395]
[1777926321990,38.77,80019.54,366.3,-0.21529,0.00015,14.91338]
[1777926327312,38.77,80020.07,366.3,-0.21521,0.00015,14.91035]
[1777926327327,38.77,80020.07,366.3,-0.21521,0.00015,14.91035]
[1777926327392,38.77,80020.07,366.3,-0.21521,0.00015,14.91035]
[1777926327460,38.77,80020.07,366.3,-0.21521,0.00015,14.91035]
[1777926327468,38.77,80020.07,366.3,-0.21521,0.00015,14.91035]
[1777926327905,38.77,80020.07,366.3,-0.21521,0.00015,14.91035]
[1777926327911,38.77,80026.8,366.3,-0.21422,0.00015,14.87157]
[1777926328199,38.77,80026.8,366.3,-0.21422,0.00015,14.87157]
[1777926328245,38.77,80026.8,366.3,-0.21422,0.00015,14.87157]
[1777926328618,38.77,80026.8,366.3,-0.21422,0.00015,14.87157]
[1777926329647,38.77,80029.25,366.3,-0.21386,0.00015,14.85748]
[1777926329800,38.77,80029.25,366.3,-0.21386,0.00015,14.85748]
[1777926332181,38.77,80031.67,366.3,-0.21351,0.00015,14.84366]
[1777926332450,38.77,80031.67,366.3,-0.21351,0.00015,14.84366]
[1777926333248,38.78,80031.71,366.3,-0.21346,0.00015,14.838]
[1777926333569,38.78,80031.53,366.3,-0.21348,0.00015,14.83913]
[1777926335035,38.78,80032.92,366.3,-0.21328,0.00015,14.83108]
[1777926335254,38.78,80032.92,366.3,-0.21328,0.00015,14.83108]
[1777926335970,38.78,80025.81,366.3,-0.21433,0.00015,14.87212]
[1777926341006,38.77,80025.26,366.3,-0.2144,0.00015,14.87495]
[1777926347047,38.77,80024.27,366.3,-0.21454,0.00015,14.88031]
[1777926352083,38.77,80023.68,366.3,-0.21462,0.00015,14.88345]
[1777926358125,38.77,80023.6,366.3,-0.21462,0.00015,14.88366]
[1777926363159,38.77,80028.73,366.3,-0.21386,0.00015,14.85388]
[1777926368194,38.77,80030.88,366.3,-0.21354,0.00015,14.84148]
[1777926373230,38.77,80033.65,366.3,-0.21314,0.00015,14.82558]
[1777926378265,38.77,80034.2,366.3,-0.21306,0.00015,14.82263]
[1777926384077,38.77,80034.02,366.3,-0.21309,0.00015,14.8238]
[1777926386099,38.77,80034.47,366.3,-0.21303,0.00015,14.82128]
[1777926388093,38.77,80041.45,366.3,-0.21201,0.00015,14.78099]
[1777926389963,38.77,80042.75,366.3,-0.21182,0.00015,14.77353]
[1777926390352,38.77,80042.82,366.3,-0.21181,0.00015,14.77322]
[1777926390674,38.77,80042.82,366.3,-0.21181,0.00015,14.77322]
[1777926390994,38.77,80042.82,366.3,-0.21181,0.00015,14.77322]
[1777926390983,38.77,80050.05,366.3,-0.21076,0.00015,14.73138]
[1777926391483,38.77,80050.05,366.3,-0.21076,0.00015,14.73138]
[1777926391574,38.77,80051.32,366.3,-0.21052,0.00015,14.71866]
[1777926393374,38.78,80041.55,366.3,-0.21196,0.00015,14.77558]
[1777926395439,38.78,80039.27,366.3,-0.2123,0.00015,14.78886]
[1777926401430,38.78,80042.07,366.3,-0.2119,0.00015,14.77315]
[1777926404849,38.78,80042.39,366.3,-0.21185,0.00015,14.77138]
[1777926406386,38.78,80042.41,366.3,-0.21186,0.00015,14.7715]
[1777926411500,38.78,80042.53,366.3,-0.21185,0.00015,14.77128]
[1777926416535,38.78,80042.55,366.3,-0.21186,0.00015,14.7716]
[1777926418766,38.78,80042.62,366.3,-0.21185,0.00015,14.77129]
[1777926418911,38.78,80042.62,366.3,-0.21185,0.00015,14.77129]
[1777926419556,38.78,80034.69,366.3,-0.21302,0.00015,14.81735]
[1777926420859,38.78,80034.69,366.3,-0.21302,0.00015,14.81735]
[1777926421076,38.78,80028.46,366.3,-0.21394,0.00015,14.85337]
[1777926426990,38.78,80023.25,366.3,-0.2147,0.00015,14.8833]
[1777926427876,38.78,80023.42,366.3,-0.21467,0.00015,14.88225]
[1777926434098,38.78,80022.87,366.3,-0.21475,0.00015,14.88527]
[1777926434115,38.78,80022.87,366.3,-0.21475,0.00015,14.88527]
[1777926439341,38.78,80019.88,366.3,-0.21519,0.00015,14.90221]
[1777926442544,38.78,80019.86,366.3,-0.21519,0.00015,14.90229]
[1777926444362,38.78,80024.71,366.3,-0.21447,0.00015,14.87421]
[1777926450754,38.78,80025.29,366.3,-0.21438,0.00015,14.87089]
[1777926455809,38.78,80024.54,366.3,-0.21444,0.00015,14.86963]
[1777926460843,38.78,80024.6,366.3,-0.21443,0.00015,14.86929]
[1777926465879,38.78,80024.64,366.3,-0.21443,0.00015,14.86909]
[1777926467821,38.78,80025.16,366.3,-0.21435,0.00015,14.8661]
[1777926472928,38.78,80022.02,366.3,-0.21482,0.00015,14.88428]
[1777926474777,38.78,80022.14,366.3,-0.2148,0.00015,14.88358]
[1777926474800,38.78,80022.14,366.3,-0.2148,0.00015,14.88358]
[1777926477813,38.78,80015.39,366.3,-0.2158,0.00015,14.92235]
[1777926484356,38.78,80016.04,366.3,-0.21569,0.00015,14.91828]
[1777926487896,38.78,80015.87,366.3,-0.21572,0.00015,14.91918]
[1777926493069,38.78,80016.49,366.3,-0.21562,0.00015,14.91536]
[1777926498104,38.78,80017.07,366.3,-0.21553,0.00015,14.91185]
[1777926503139,38.78,80017.83,366.3,-0.21541,0.00015,14.9073]
[1777926508358,38.78,80018.85,366.3,-0.21526,0.00015,14.90132]
[1777926510836,38.78,80022.28,366.3,-0.21475,0.00015,14.88147]
[1777926515720,38.78,80024.17,366.3,-0.21442,0.00015,14.86501]
[1777926521265,38.78,80022.23,366.3,-0.2147,0.00015,14.87626]
[1777926526301,38.78,80024.73,366.3,-0.21434,0.00015,14.86189]
[1777926531261,38.78,80024.3,366.3,-0.2144,0.00015,14.86444]
[1777926535297,38.78,80024.99,366.3,-0.2143,0.00015,14.86052]
[1777926538341,38.78,80033.49,366.3,-0.21305,0.00015,14.81152]
[1777926546011,38.78,80034.33,366.3,-0.21294,0.00015,14.80722]
[1777926551476,38.78,80033.92,366.3,-0.21301,0.00015,14.81006]
[1777926556511,38.78,80041.12,366.3,-0.21196,0.00015,14.76876]
[1777926561931,38.79,80041.18,366.3,-0.21197,0.00015,14.76883]
[1777926564708,38.79,80039.06,366.3,-0.21228,0.00015,14.7814]
[1777926564737,38.79,80039.06,366.3,-0.21228,0.00015,14.7814]
[1777926565607,38.79,80036.76,366.3,-0.21262,0.00015,14.79478]
[1777926565672,38.79,80024.58,366.3,-0.21442,0.00015,14.86518]
[1777926570805,38.79,80026.34,366.3,-0.21416,0.00015,14.85498]
[1777926576651,38.79,80022.26,366.3,-0.21471,0.00015,14.87284]
[1777926581686,38.79,80022.59,366.3,-0.21466,0.00015,14.87085]
[1777926586722,38.79,80022.95,366.3,-0.2146,0.00015,14.86875]
[1777926591935,38.79,80023.97,366.3,-0.21445,0.00015,14.86289]
[1777926597799,38.79,80023.44,366.3,-0.21453,0.00015,14.86601]
[1777926602412,38.79,80023.5,366.3,-0.21452,0.00015,14.86571]
[1777926607871,38.79,80021.43,366.3,-0.21483,0.00015,14.87771]
[1777926612905,38.79,80022.64,366.3,-0.21465,0.00015,14.87076]
[1777926615082,38.79,80022.98,366.3,-0.2146,0.00015,14.86881]
[1777926615927,38.79,80013.34,366.3,-0.21603,0.00015,14.92432]
[1777926621969,38.79,80012.48,366.3,-0.21615,0.00015,14.92889]
[1777926627003,38.78,80012.3,366.3,-0.21617,0.00015,14.9296]
[1777926627933,38.78,80012.3,366.3,-0.21617,0.00015,14.9296]
[1777926628068,38.78,80012.3,366.3,-0.21617,0.00015,14.9296]
[1777926633900,38.78,80013.82,366.3,-0.21588,0.00015,14.91484]
[1777926638334,38.78,80018.74,366.3,-0.21514,0.00015,14.88622]
[1777926641167,38.78,80018.78,366.3,-0.21513,0.00015,14.88592]
[1777926647149,38.78,80022.03,366.3,-0.21465,0.00015,14.86708]
[1777926652183,38.78,80021.63,366.3,-0.21471,0.00015,14.86928]
[1777926657223,38.78,80022.17,366.3,-0.21463,0.00015,14.86606]
[1777926662257,38.78,80021.64,366.3,-0.2147,0.00015,14.86902]
[1777926666097,38.78,80022.23,366.3,-0.21461,0.00015,14.86557]
[1777926672332,38.78,80021.88,366.3,-0.21466,0.00015,14.8674]
[1777926677367,38.78,80021.25,366.3,-0.21475,0.00015,14.87088]
[1777926683409,38.78,80020.63,366.3,-0.21484,0.00015,14.87425]
[1777926688444,38.78,80016.09,366.3,-0.2155,0.00015,14.90014]
[1777926695495,38.77,80015.61,366.3,-0.21551,0.00015,14.89675]
[1777926699645,38.77,80019.6,366.3,-0.21491,0.00015,14.87346]
[1777926700455,38.77,80020.4,366.3,-0.21479,0.00015,14.86879]
[1777926701106,38.77,80020.4,366.3,-0.21479,0.00015,14.86879]
[1777926703154,38.77,80020.63,366.3,-0.21475,0.00015,14.86742]
[1777926704605,38.77,80020.6,366.3,-0.21475,0.00015,14.86744]
[1777926704985,38.77,80020.6,366.3,-0.21475,0.00015,14.86744]
[1777926704999,38.77,80020.6,366.3,-0.21475,0.00015,14.86744]
[1777926705099,38.77,80020.6,366.3,-0.21475,0.00015,14.86744]
[1777926705178,38.77,80020.6,366.3,-0.21475,0.00015,14.8674]
[1777926707660,38.77,80021.48,366.3,-0.21463,0.00015,14.86248]
[1777926709338,38.77,80020.46,366.3,-0.21478,0.00015,14.86852]
[1777926710529,38.77,80019.35,366.3,-0.21495,0.00015,14.875]
[1777926711360,38.77,80019.71,366.3,-0.2149,0.00015,14.873]
[1777926712778,38.77,80019.96,366.3,-0.21486,0.00015,14.87163]
[1777926718539,38.77,80019.42,366.3,-0.21495,0.00015,14.87523]
[1777926720601,38.78,80019.42,366.3,-0.21496,0.00015,14.8754]
[1777926720620,38.78,80019.42,366.3,-0.21496,0.00015,14.8754]
[1777926721931,38.78,80034.59,366.3,-0.21272,0.00015,14.78805]
[1777926722500,38.78,80034.59,366.3,-0.21272,0.00015,14.78805]
[1777926726535,38.78,80033.7,366.3,-0.21287,0.00015,14.79396]
[1777926729437,38.78,80033.73,366.3,-0.21288,0.00015,14.79434]
[1777926733584,38.79,80035.19,366.3,-0.21269,0.00015,14.78662]
[1777926733603,38.79,80035.19,366.3,-0.21269,0.00015,14.78662]
[1777926739079,38.79,80035.51,366.3,-0.21266,0.00015,14.78553]
[1777926739467,38.79,80035.51,366.3,-0.21267,0.00015,14.7859]
[1777926744418,38.79,80035.16,366.3,-0.21274,0.00015,14.78885]
[1777926744424,38.79,80035.16,366.3,-0.21274,0.00015,14.78885]
[1777926744427,38.79,80035.16,366.3,-0.21274,0.00015,14.78885]
[1777926744444,38.79,80035.16,366.3,-0.21274,0.00015,14.78885]
[1777926744461,38.79,80035.16,366.3,-0.21274,0.00015,14.78885]
[1777926744485,38.79,80035.16,366.3,-0.21274,0.00015,14.78885]
[1777926744838,38.79,80035.16,366.3,-0.21274,0.00015,14.78885]
[1777926744842,38.79,80035.16,366.3,-0.21274,0.00015,14.78885]
[1777926744850,38.79,80035.16,366.3,-0.21274,0.00015,14.78885]
[1777926744979,38.79,80035.16,366.3,-0.21274,0.00015,14.78885]
[1777926745072,38.79,80020.56,366.3,-0.2149,0.00015,14.87327]
[1777926745583,38.79,80020.56,366.3,-0.2149,0.00015,14.87327]
[1777926745826,38.79,80020.56,366.3,-0.2149,0.00015,14.87327]
[1777926745846,38.8,80010.75,366.3,-0.21636,0.00015,14.92989]
[1777926749400,38.8,80010.77,366.3,-0.21636,0.00015,14.93018]
[1777926749936,38.8,80010.77,366.3,-0.21636,0.00015,14.93018]
[1777926749993,38.8,80010.77,366.3,-0.21636,0.00015,14.93018]
[1777926750348,38.8,80010.97,366.3,-0.21634,0.00015,14.92905]
[1777926750869,38.8,80010.97,366.3,-0.21634,0.00015,14.92905]
[1777926751223,38.8,80010.97,366.3,-0.21634,0.00015,14.92905]
[1777926751819,38.8,80008.9,366.3,-0.21659,0.00015,14.93536]
[1777926752415,38.8,80008.08,366.3,-0.21671,0.00015,14.94012]
[1777926754780,38.8,80007.78,366.3,-0.21676,0.00015,14.94195]
[1777926754781,38.8,80007.78,366.3,-0.21676,0.00015,14.94195]
[1777926756426,38.8,80007.72,366.3,-0.21677,0.00015,14.9424]
[1777926756457,38.8,80007.72,366.3,-0.21677,0.00015,14.9424]
[1777926756472,38.8,80007.72,366.3,-0.21677,0.00015,14.9424]
[1777926756984,38.8,80007.72,366.3,-0.21677,0.00015,14.9424]
[1777926756992,38.8,80007.72,366.3,-0.21677,0.00015,14.9424]
[1777926759825,38.8,79998.76,366.3,-0.21811,0.00015,14.99383]
[1777926768000,38.8,79997.15,366.3,-0.21835,0.00015,15.00297]
[1777926769916,38.8,79996.47,366.3,-0.21845,0.00015,15.00684]
[1777926774172,38.8,79995.95,366.3,-0.21852,0.00015,15.00973]
[1777926774183,38.8,79995.95,366.3,-0.21852,0.00015,15.00972]
[1777926780084,38.8,79995.59,366.3,-0.21859,0.00015,15.01239]
[1777926780871,38.8,79995.59,366.3,-0.21859,0.00015,15.01239]
[1777926781091,38.8,79995.03,366.3,-0.21868,0.00015,15.0157]
[1777926784706,38.8,79994.18,366.3,-0.21882,0.00015,15.0211]
[1777926785971,38.8,79988.22,366.3,-0.21972,0.00015,15.05532]
[1777926787120,38.81,79985.66,366.3,-0.2201,0.00015,15.07005]
[1777926789345,38.81,79984.17,366.3,-0.22033,0.00015,15.07877]
[1777926798526,38.81,79982.6,366.3,-0.2206,0.00015,15.08878]
[1777926798528,38.81,79982.6,366.3,-0.2206,0.00015,15.08878]
[1777926800640,38.81,79982.61,366.3,-0.2206,0.00015,15.08893]
[1777926801739,38.81,79982.43,366.3,-0.22063,0.00015,15.09007]
[1777926801771,38.81,79982.43,366.3,-0.22063,0.00015,15.09007]
[1777926801863,38.81,79982.43,366.3,-0.22063,0.00015,15.09007]
[1777926801935,38.81,79982.43,366.3,-0.22063,0.00015,15.09007]
[1777926802422,38.81,79982.43,366.3,-0.22063,0.00015,15.09007]
[1777926802238,38.81,79971.56,366.3,-0.22227,0.00015,15.15199]
[1777926802991,38.81,79971.56,366.3,-0.22227,0.00015,15.15199]
[1777926803245,38.81,79970.37,366.3,-0.22245,0.00015,15.15889]
[1777926803582,38.81,79970.37,366.3,-0.22245,0.00015,15.15889]
[1777926803636,38.81,79970.37,366.3,-0.22245,0.00015,15.15889]
[1777926804177,38.81,79970.37,366.3,-0.22245,0.00015,15.15891]
[1777926804802,38.81,79970.37,366.3,-0.22245,0.00015,15.15891]
[1777926804849,38.81,79970.37,366.3,-0.22245,0.00015,15.15891]
[1777926804881,38.81,79970.37,366.3,-0.22245,0.00015,15.15891]
[1777926804884,38.81,79970.37,366.3,-0.22245,0.00015,15.15891]
[1777926804968,38.81,79970.37,366.3,-0.22245,0.00015,15.15891]
[1777926805131,38.81,79970.37,366.3,-0.22245,0.00015,15.15891]
[1777926805268,38.81,79970.37,366.3,-0.22245,0.00015,15.15891]
[1777926805369,38.81,79957.09,366.3,-0.22447,0.00015,15.23427]
[1777926805928,38.81,79957.09,366.3,-0.22447,0.00015,15.23427]
[1777926806088,38.81,79957.09,366.3,-0.22447,0.00015,15.23427]
[1777926806443,38.81,79953.7,366.3,-0.22498,0.00015,15.25346]
[1777926806856,38.81,79953.7,366.3,-0.22498,0.00015,15.25346]
[1777926807452,38.81,79950.23,366.3,-0.22551,0.00015,15.27318]
[1777926808706,38.82,79950.79,366.3,-0.22543,0.00015,15.27013]
[1777926813103,38.82,79950.68,366.3,-0.22545,0.00015,15.27098]
[1777926814395,38.82,79950.57,366.3,-0.22543,0.00015,15.26637]
[1777926817040,38.82,79951.03,366.3,-0.22536,0.00015,15.26411]
[1777926817283,38.82,79951.03,366.3,-0.22536,0.00015,15.26411]
[1777926817345,38.82,79950.67,366.3,-0.22542,0.00015,15.26625]
[1777926819052,38.82,79951.36,366.3,-0.22532,0.00015,15.26236]
[1777926820419,38.82,79950.71,366.3,-0.22542,0.00015,15.26603]
[1777926821055,38.82,79951.27,366.3,-0.22533,0.00015,15.26288]
[1777926821496,38.82,79951.13,366.3,-0.22535,0.00015,15.26368]
[1777926822536,38.82,79951.2,366.3,-0.22534,0.00015,15.26329]
[1777926823362,38.82,79951.2,366.3,-0.22534,0.00015,15.26329]
[1777926831867,38.82,79950.67,366.3,-0.22543,0.00015,15.26641]
[1777926834174,38.82,79956.33,366.3,-0.22457,0.00015,15.23453]
[1777926834464,38.82,79956.41,366.3,-0.22456,0.00015,15.23414]
[1777926839346,38.82,79956.38,366.3,-0.22456,0.00015,15.23419]
[1777926844535,38.82,79957.74,366.3,-0.22434,0.00015,15.22605]
[1777926849570,38.82,79957.46,366.3,-0.22438,0.00015,15.22738]
[1777926854605,38.82,79957.16,366.3,-0.22442,0.00015,15.22881]
[1777926857694,38.82,79956.95,366.3,-0.22445,0.00015,15.22989]
[1777926857800,38.82,79956.95,366.3,-0.22445,0.00015,15.22989]
[1777926859640,38.82,79963.56,366.3,-0.22344,0.00015,15.19232]
[1777926864675,38.81,79963.25,366.3,-0.22348,0.00015,15.19401]
[1777926869712,38.81,79962.17,366.3,-0.22364,0.00015,15.19999]
[1777926874747,38.81,79962.86,366.3,-0.22348,0.00015,15.19033]
[1777926879782,38.81,79963.33,366.3,-0.22341,0.00015,15.18755]
[1777926885338,38.81,79963.29,366.3,-0.22341,0.00015,15.18775]
[1777926885420,38.81,79963.29,366.3,-0.22341,0.00015,15.18775]
[1777926885888,38.81,79963.29,366.3,-0.22341,0.00015,15.18764]
[1777926887512,38.81,79967.62,366.3,-0.22276,0.00015,15.16307]
[1777926889603,38.81,79969.55,366.3,-0.22247,0.00015,15.15213]
[1777926889608,38.81,79969.55,366.3,-0.22247,0.00015,15.15213]
[1777926889658,38.81,79969.55,366.3,-0.22247,0.00015,15.15213]
[1777926889775,38.81,79969.55,366.3,-0.22247,0.00015,15.15213]
[1777926889825,38.81,79969.55,366.3,-0.22247,0.00015,15.15213]
[1777926890141,38.81,79969.55,366.3,-0.22247,0.00015,15.15213]
[1777926890685,38.81,79976.14,366.3,-0.22147,0.00015,15.11471]
[1777926890875,38.81,79976.14,366.3,-0.22147,0.00015,15.11471]
[1777926892589,38.81,79975.64,366.3,-0.22155,0.00015,15.11765]
[1777926892875,38.81,79973.96,366.3,-0.2218,0.00015,15.12713]
[1777926897490,38.81,79974.46,366.3,-0.22172,0.00015,15.12405]
[1777926897497,38.81,79973.82,366.3,-0.22181,0.00015,15.12762]
[1777926898489,38.81,79973.82,366.3,-0.22181,0.00015,15.12762]
[1777926898849,38.81,79973.82,366.3,-0.22182,0.00015,15.12765]
[1777926898918,38.81,79971.99,366.3,-0.22209,0.00015,15.13808]
[1777926903263,38.81,79971.57,366.3,-0.22215,0.00015,15.14019]
[1777926903540,38.81,79971.57,366.3,-0.22215,0.00015,15.14019]
[1777926904198,38.81,79971.43,366.3,-0.22217,0.00015,15.14089]
[1777926904487,38.81,79963.35,366.3,-0.22339,0.00015,15.18663]
[1777926905912,38.81,79960.76,366.3,-0.22377,0.00015,15.20115]
[1777926905967,38.81,79960.39,366.3,-0.22383,0.00015,15.20309]
[1777926911002,38.81,79961.02,366.3,-0.22373,0.00015,15.19934]
[1777926916038,38.81,79961.01,366.3,-0.22372,0.00015,15.19929]
[1777926923087,38.81,79960.69,366.3,-0.22377,0.00015,15.20106]
[1777926928121,38.81,79960.76,366.3,-0.22376,0.00015,15.20073]
[1777926934164,38.81,79960.58,366.3,-0.22374,0.00015,15.1963]
[1777926937264,38.81,79960.65,366.3,-0.22373,0.00015,15.19597]
[1777926938292,38.81,79961.0,366.3,-0.22368,0.00015,15.19402]
[1777926938298,38.81,79960.97,366.3,-0.22369,0.00015,15.19423]
[1777926944233,38.81,79960.34,366.3,-0.22377,0.00015,15.19738]
[1777926947284,38.81,79959.57,366.3,-0.22388,0.00015,15.20159]
[1777926947390,38.81,79959.57,366.3,-0.22388,0.00015,15.20159]
[1777926947434,38.81,79959.57,366.3,-0.22388,0.00015,15.20159]
[1777926947493,38.81,79959.57,366.3,-0.22388,0.00015,15.20159]
[1777926947550,38.81,79959.57,366.3,-0.22388,0.00015,15.20159]
[1777926947585,38.8,79956.75,366.3,-0.22431,0.00015,15.21748]
[1777926948316,38.8,79956.75,366.3,-0.22431,0.00015,15.21748]
[1777926950008,38.81,79956.55,366.3,-0.22434,0.00015,15.21865]
[1777926950436,38.81,79954.13,366.3,-0.22471,0.00015,15.23235]
[1777926954176,38.81,79954.31,366.3,-0.22469,0.00015,15.23167]
[1777926956521,38.81,79953.94,366.3,-0.22475,0.00015,15.23398]
[1777926957438,38.81,79952.51,366.3,-0.22497,0.00015,15.24216]
[1777926963367,38.81,79954.63,366.3,-0.22467,0.00015,15.23085]
[1777926967490,38.81,79952.84,366.3,-0.22495,0.00015,15.24123]
[1777926968709,38.81,79953.26,366.3,-0.22489,0.00015,15.23902]
[1777926969364,38.81,79953.26,366.3,-0.22489,0.00015,15.23902]
[1777926969400,38.81,79953.26,366.3,-0.22489,0.00015,15.23902]
[1777926969505,38.81,79953.26,366.3,-0.22489,0.00015,15.23902]
[1777926969606,38.81,79958.19,366.3,-0.22414,0.00015,15.21124]
[1777926971294,38.81,79958.24,366.3,-0.22413,0.00015,15.21096]
[1777926978091,38.81,79956.6,366.3,-0.22438,0.00015,15.22021]
[1777926979287,38.81,79957.47,366.3,-0.22425,0.00015,15.21525]
[1777926979299,38.81,79957.47,366.3,-0.22425,0.00015,15.21525]
[1777926979419,38.81,79957.47,366.3,-0.22425,0.00015,15.21525]
[1777926979423,38.81,79957.47,366.3,-0.22425,0.00015,15.21525]
[1777926979484,38.81,79957.47,366.3,-0.22425,0.00015,15.21525]
[1777926979531,38.81,79957.47,366.3,-0.22425,0.00015,15.21525]
[1777926979601,38.81,79957.47,366.3,-0.22425,0.00015,15.21525]
[1777926979923,38.81,79961.78,366.3,-0.2236,0.00015,15.19086]
[1777926980495,38.81,79974.88,366.3,-0.22162,0.00015,15.11655]
[1777926980754,38.81,79974.88,366.3,-0.22162,0.00015,15.11655]
[1777926981388,38.81,79974.88,366.3,-0.22162,0.00015,15.11655]
[1777926981502,38.81,79975.05,366.3,-0.22159,0.00015,15.1157]
[1777926985529,38.81,79966.47,366.3,-0.22289,0.00015,15.1643]
[1777926986531,38.81,79966.47,366.3,-0.22289,0.00015,15.1643]
[1777926991572,38.81,79966.78,366.3,-0.22278,0.00015,15.15651]
[1777926998620,38.81,79966.57,366.3,-0.22279,0.00015,15.15714]
[1777927003656,38.81,79968.09,366.3,-0.22255,0.00015,15.14808]
[1777927008690,38.8,79969.58,366.3,-0.22232,0.00015,15.13919]
[1777927014733,38.8,79969.14,366.3,-0.22237,0.00015,15.14118]
[1777927019469,38.8,79969.49,366.3,-0.22231,0.00015,15.13901]
[1777927025471,38.8,79973.5,366.3,-0.22169,0.00015,15.11562]
[1777927027940,38.8,79958.91,366.3,-0.22389,0.00015,15.19798]
[1777927033830,38.79,79957.31,366.3,-0.22411,0.00015,15.2064]
[1777927038896,38.79,79957.85,366.3,-0.22401,0.00015,15.20242]
[1777927044088,38.79,79958.25,366.3,-0.22393,0.00015,15.19948]
[1777927049991,38.78,79958.08,366.3,-0.22393,0.00015,15.19957]
[1777927054305,38.78,79958.1,366.3,-0.22387,0.00015,15.19354]
[1777927059317,38.78,79957.82,366.3,-0.2239,0.00015,15.19458]
[1777927062619,38.78,79961.77,366.3,-0.22329,0.00015,15.1719]
[1777927065551,38.78,79962.0,366.3,-0.22325,0.00015,15.17036]
[1777927067685,38.78,79967.25,366.3,-0.22245,0.00015,15.14041]
[1777927071410,38.78,79969.94,366.3,-0.22204,0.00015,15.12499]
[1777927075284,38.77,79965.0,366.3,-0.22278,0.00015,15.1529]
[1777927079252,38.77,79962.67,366.3,-0.22313,0.00015,15.16578]
[1777927082942,38.77,79959.74,366.3,-0.22356,0.00015,15.182]
[1777927083000,38.77,79959.74,366.3,-0.22356,0.00015,15.182]
[1777927083549,38.77,79959.74,366.3,-0.22356,0.00015,15.182]
[1777927083608,38.77,79952.16,366.3,-0.22471,0.00015,15.22481]
[1777927084506,38.77,79940.51,366.3,-0.22649,0.00015,15.29066]
[1777927085724,38.77,79935.27,366.3,-0.22729,0.00015,15.32015]
[1777927086444,38.77,79935.27,366.3,-0.22729,0.00015,15.32015]
[1777927092350,38.77,79937.21,366.3,-0.22699,0.00015,15.30895]
[1777927093713,38.77,79936.84,366.3,-0.22704,0.00015,15.31099]
[1777927099122,38.77,79936.08,366.3,-0.22715,0.00015,15.31502]
[1777927100433,38.77,79936.06,366.3,-0.22715,0.00015,15.31503]
[1777927106387,38.77,79939.51,366.3,-0.22662,0.00015,15.29535]
[1777927111422,38.77,79944.77,366.3,-0.22576,0.00015,15.26]
[1777927116457,38.77,79940.8,366.3,-0.22636,0.00015,15.28233]
[1777927116788,38.77,79940.8,366.3,-0.22636,0.00015,15.28233]
[1777927122388,38.76,79936.99,366.3,-0.22694,0.00015,15.30352]
[1777927124935,38.76,79936.22,366.3,-0.22705,0.00015,15.30766]
[1777927130489,38.76,79937.52,366.3,-0.22684,0.00015,15.30004]
[1777927132026,38.76,79937.22,366.3,-0.22689,0.00015,15.30163]
[1777927136600,38.76,79933.61,366.3,-0.22743,0.00015,15.32168]
[1777927140354,38.76,79930.99,366.3,-0.22783,0.00015,15.33611]
[1777927141852,38.76,79923.41,366.3,-0.22899,0.00015,15.37846]
[1777927143910,38.76,79921.97,366.3,-0.2292,0.00015,15.38626]
[1777927144713,38.76,79918.39,366.3,-0.22975,0.00015,15.40618]
[1777927145922,38.76,79916.15,366.3,-0.23009,0.00015,15.41866]
[1777927146539,38.76,79916.15,366.3,-0.23009,0.00015,15.41866]
[1777927146599,38.76,79916.15,366.3,-0.23009,0.00015,15.41866]
[1777927146655,38.76,79916.15,366.3,-0.23009,0.00015,15.41866]
[1777927146658,38.76,79916.15,366.3,-0.23009,0.00015,15.41866]
[1777927146689,38.76,79916.15,366.3,-0.23009,0.00015,15.41866]
[1777927146766,38.76,79910.85,366.3,-0.23091,0.00015,15.44822]
[1777927147192,38.76,79910.85,366.3,-0.23091,0.00015,15.44822]
[1777927147550,38.76,79910.85,366.3,-0.23091,0.00015,15.44822]
[1777927147584,38.76,79910.85,366.3,-0.23091,0.00015,15.44822]
[1777927147676,38.75,79892.22,366.3,-0.2338,0.00016,15.55183]
[1777927147909,38.75,79892.22,366.3,-0.2338,0.00016,15.55183]
[1777927149219,38.75,79889.71,366.3,-0.23419,0.00016,15.56574]
[1777927151916,38.75,79891.36,366.3,-0.23393,0.00016,15.55652]
[1777927152714,38.75,79895.53,366.3,-0.23328,0.00016,15.5333]
[1777927153563,38.75,79895.53,366.3,-0.23328,0.00016,15.5333]
[1777927153795,38.75,79897.23,366.3,-0.23302,0.00016,15.52381]
[1777927154451,38.75,79897.23,366.3,-0.23302,0.00016,15.52381]
[1777927157390,38.75,79896.33,366.3,-0.23315,0.00016,15.52859]
[1777927162784,38.75,79895.96,366.3,-0.23319,0.00016,15.53019]
[1777927168405,38.75,79895.39,366.3,-0.23327,0.00016,15.53306]
[1777927174408,38.75,79895.83,366.3,-0.23314,0.00016,15.5246]
[1777927175824,38.75,79893.67,366.3,-0.23348,0.00016,15.53645]
[1777927176434,38.75,79893.67,366.3,-0.23348,0.00016,15.53645]
[1777927181563,38.74,79893.6,366.3,-0.23348,0.00016,15.53655]
[1777927184791,38.74,79893.19,366.3,-0.23354,0.00016,15.53859]
[1777927184797,38.74,79893.19,366.3,-0.23354,0.00016,15.53859]
[1777927186524,38.74,79903.74,366.3,-0.23189,0.00016,15.47962]
[1777927192443,38.74,79904.7,366.3,-0.23174,0.00016,15.47422]
[1777927192903,38.74,79904.57,366.3,-0.23176,0.00016,15.47494]
[1777927195143,38.74,79902.94,366.3,-0.23201,0.00016,15.48403]
[1777927195566,38.74,79902.94,366.3,-0.23201,0.00016,15.48403]
[1777927197262,38.74,79900.13,366.3,-0.23245,0.00016,15.49967]
[1777927199091,38.74,79899.71,366.3,-0.23251,0.00016,15.50197]
[1777927200309,38.74,79899.71,366.3,-0.23251,0.00016,15.50191]
[1777927201823,38.74,79899.71,366.3,-0.23251,0.00016,15.50189]
[1777927202344,38.74,79898.15,366.3,-0.23275,0.00016,15.51057]
[1777927202983,38.74,79899.36,366.3,-0.23256,0.00016,15.50376]
[1777927205890,38.74,79900.24,366.3,-0.23242,0.00016,15.4988]
[1777927206584,38.74,79900.24,366.3,-0.23242,0.00016,15.4988]
[1777927213141,38.74,79898.58,366.3,-0.23267,0.00016,15.5078]
[1777927218175,38.74,79897.4,366.3,-0.23285,0.00016,15.5141]
[1777927224218,38.74,79897.18,366.3,-0.23288,0.00016,15.51503]
[1777927229254,38.74,79897.44,366.3,-0.23283,0.00016,15.51335]
[1777927234289,38.73,79895.42,366.3,-0.23309,0.00016,15.5188]
[1777927237900,38.73,79897.69,366.3,-0.23273,0.00016,15.50602]
[1777927241336,38.73,79898.21,366.3,-0.23265,0.00016,15.50301]
[1777927246373,38.73,79897.94,366.3,-0.23268,0.00016,15.50429]
[1777927251408,38.73,79898.14,366.3,-0.23265,0.00016,15.50298]
[1777927256048,38.73,79898.01,366.3,-0.23266,0.00016,15.5036]
[1777927261557,38.73,79894.01,366.3,-0.23328,0.00016,15.52561]
[1777927261564,38.73,79894.01,366.3,-0.23328,0.00016,15.52561]
[1777927266669,38.72,79891.56,366.3,-0.23359,0.00016,15.53644]
[1777927268619,38.72,79891.84,366.3,-0.23354,0.00016,15.53473]
[1777927273948,38.71,79891.5,366.3,-0.23358,0.00016,15.53618]
[1777927273988,38.71,79891.5,366.3,-0.23358,0.00016,15.53618]
[1777927279605,38.71,79891.63,366.3,-0.23355,0.00016,15.53499]
[1777927284919,38.71,79891.6,366.3,-0.23354,0.00016,15.53483]
[1777927289973,38.71,79896.14,366.3,-0.23282,0.00016,15.50903]
[1777927290195,38.71,79896.14,366.3,-0.23282,0.00016,15.50903]
[1777927290435,38.71,79896.14,366.3,-0.23282,0.00016,15.50903]
[1777927290677,38.71,79896.14,366.3,-0.23282,0.00016,15.50903]
[1777927290781,38.71,79903.38,366.3,-0.23169,0.00016,15.46861]
[1777927291882,38.71,79903.38,366.3,-0.23169,0.00016,15.46861]
[1777927297034,38.71,79908.05,366.3,-0.23092,0.00015,15.43706]
[1777927299934,38.71,79909.15,366.3,-0.23075,0.00015,15.43097]
[1777927299949,38.71,79909.41,366.3,-0.23071,0.00015,15.42956]
[1777927299978,38.71,79909.41,366.3,-0.23071,0.00015,15.42956]
[1777927300366,38.71,79909.41,366.3,-0.23071,0.00015,15.42956]
[1777927300752,38.71,79913.49,366.3,-0.23008,0.00015,15.40665]
[1777927301193,38.71,79913.49,366.3,-0.23008,0.00015,15.40665]
[1777927301249,38.71,79913.49,366.3,-0.23008,0.00015,15.40665]
[1777927301256,38.71,79913.49,366.3,-0.23008,0.00015,15.40665]
[1777927301287,38.71,79913.49,366.3,-0.23008,0.00015,15.40665]
[1777927301649,38.71,79913.49,366.3,-0.23008,0.00015,15.40665]
[1777927301656,38.71,79913.49,366.3,-0.23008,0.00015,15.40665]
[1777927302149,38.71,79917.5,366.3,-0.22946,0.00015,15.38413]
[1777927302289,38.71,79917.5,366.3,-0.22946,0.00015,15.38413]
[1777927302707,38.71,79917.5,366.3,-0.22946,0.00015,15.38413]
[1777927302766,38.71,79920.1,366.3,-0.22906,0.00015,15.36953]
[1777927306364,38.71,79926.21,366.3,-0.22811,0.00015,15.33492]
[1777927307774,38.71,79926.81,366.3,-0.22801,0.00015,15.33148]
[1777927310430,38.7,79927.78,366.3,-0.22786,0.00015,15.32586]
[1777927310846,38.7,79927.78,366.3,-0.22786,0.00015,15.32586]
[1777927317895,38.7,79925.99,366.3,-0.22813,0.00015,15.33567]
[1777927320628,38.7,79926.78,366.3,-0.228,0.00015,15.33096]
[1777927322638,38.7,79919.92,366.3,-0.22905,0.00015,15.3694]
[1777927326165,38.7,79917.27,366.3,-0.22945,0.00015,15.38389]
[1777927326940,38.7,79908.38,366.3,-0.23082,0.00015,15.4336]
[1777927327014,38.7,79908.38,366.3,-0.23082,0.00015,15.4336]
[1777927327026,38.7,79908.38,366.3,-0.23082,0.00015,15.4336]
[1777927327947,38.7,79898.79,366.3,-0.23232,0.00016,15.48721]
[1777927329285,38.7,79898.55,366.3,-0.23235,0.00016,15.48854]
[1777927334414,38.7,79898.57,366.3,-0.23235,0.00016,15.48841]
[1777927335395,38.7,79899.07,366.3,-0.23227,0.00016,15.48562]
[1777927335620,38.7,79899.07,366.3,-0.23227,0.00016,15.48562]
[1777927337042,38.7,79906.99,366.3,-0.23104,0.00016,15.44143]
[1777927342045,38.7,79906.5,366.3,-0.23112,0.00016,15.44442]
[1777927344222,38.7,79906.5,366.3,-0.23112,0.00016,15.44442]
[1777927350954,38.7,79904.95,366.3,-0.23137,0.00016,15.45341]
[1777927350993,38.7,79904.31,366.3,-0.23147,0.00016,15.45702]
[1777927351010,38.7,79904.31,366.3,-0.23147,0.00016,15.45702]
[1777927351546,38.7,79904.31,366.3,-0.23147,0.00016,15.45702]
[1777927353067,38.7,79895.99,366.3,-0.23272,0.00016,15.49791]
[1777927356385,38.7,79896.91,366.3,-0.23257,0.00016,15.49275]
[1777927363283,38.7,79896.7,366.3,-0.2326,0.00016,15.49383]
[1777927368626,38.7,79896.68,366.3,-0.2326,0.00016,15.49385]
[1777927369385,38.7,79896.68,366.3,-0.2326,0.00016,15.49382]
[1777927375582,38.7,79896.01,366.3,-0.23271,0.00016,15.49746]
[1777927378218,38.7,79895.26,366.3,-0.23282,0.00016,15.5016]
[1777927383336,38.7,79892.38,366.3,-0.23326,0.00016,15.5174]
[1777927389292,38.7,79892.2,366.3,-0.23329,0.00016,15.51822]
[1777927394353,38.7,79897.06,366.3,-0.23252,0.00016,15.49095]
[1777927394710,38.7,79897.06,366.3,-0.23252,0.00016,15.49095]
[1777927400078,38.7,79901.9,366.3,-0.23177,0.00016,15.46396]
[1777927404232,38.7,79902.23,366.3,-0.23172,0.00016,15.4622]
[1777927408897,38.7,79902.23,366.3,-0.23172,0.00016,15.46225]
[1777927410006,38.7,79902.23,366.3,-0.23172,0.00016,15.46229]
[1777927419434,38.7,79901.86,366.3,-0.23174,0.00016,15.45896]
[1777927422609,38.7,79910.54,366.3,-0.23039,0.00015,15.41052]
[1777927423743,38.7,79910.54,366.3,-0.23039,0.00015,15.41052]
[1777927423991,38.7,79911.35,366.3,-0.23027,0.00015,15.40605]
[1777927425153,38.7,79911.95,366.3,-0.23017,0.00015,15.40265]
[1777927427574,38.7,79912.26,366.3,-0.23012,0.00015,15.40084]
[1777927429433,38.7,79911.99,366.3,-0.23016,0.00015,15.40232]
[1777927429833,38.7,79911.99,366.3,-0.23016,0.00015,15.40232]
[1777927433411,38.7,79912.05,366.3,-0.23015,0.00015,15.40181]
[1777927437208,38.7,79911.28,366.3,-0.23026,0.00015,15.40588]
[1777927437714,38.7,79904.05,366.3,-0.23139,0.00016,15.44639]
[1777927442921,38.7,79904.08,366.3,-0.23138,0.00016,15.44624]
[1777927445819,38.7,79905.08,366.3,-0.23123,0.00016,15.44068]
[1777927448485,38.7,79905.24,366.3,-0.2312,0.00016,15.43982]
[1777927454833,38.7,79905.22,366.3,-0.23121,0.00016,15.44002]
[1777927459868,38.7,79904.95,366.3,-0.23125,0.00016,15.44158]
[1777927467077,38.7,79904.85,366.3,-0.23127,0.00016,15.44217]
[1777927475201,38.7,79905.44,366.3,-0.23113,0.00016,15.43344]
[1777927482198,38.7,79905.27,366.3,-0.23116,0.00016,15.4345]
[1777927488063,38.7,79906.59,366.3,-0.23096,0.00016,15.42723]
[1777927493098,38.7,79907.18,366.3,-0.23087,0.00016,15.42403]
[1777927499020,38.7,79908.78,366.3,-0.23062,0.00016,15.4152]
[1777927504785,38.7,79908.58,366.3,-0.23066,0.00016,15.41649]
[1777927505647,38.7,79901.2,366.3,-0.2318,0.00016,15.45777]
[1777927508955,38.7,79900.11,366.3,-0.23197,0.00016,15.46382]
[1777927509002,38.7,79900.11,366.3,-0.23197,0.00016,15.46382]
[1777927509008,38.7,79900.11,366.3,-0.23197,0.00016,15.46382]
[1777927509012,38.7,79900.11,366.3,-0.23197,0.00016,15.46382]
[1777927509015,38.7,79900.11,366.3,-0.23197,0.00016,15.46382]
[1777927509050,38.7,79900.11,366.3,-0.23197,0.00016,15.46382]
[1777927509052,38.7,79900.11,366.3,-0.23197,0.00016,15.46382]
[1777927509070,38.7,79900.11,366.3,-0.23197,0.00016,15.46382]
[1777927509101,38.7,79900.15,366.3,-0.23197,0.00016,15.46355]
[1777927509474,38.7,79900.15,366.3,-0.23197,0.00016,15.46355]
[1777927509540,38.7,79910.42,366.3,-0.23037,0.00015,15.40608]
[1777927510481,38.7,79910.42,366.3,-0.23037,0.00015,15.40608]
[1777927516263,38.7,79913.84,366.3,-0.22984,0.00015,15.38675]
[1777927520224,38.7,79913.63,366.3,-0.22987,0.00015,15.38782]
[1777927525355,38.7,79913.75,366.3,-0.22985,0.00015,15.38707]
[1777927529810,38.7,79914.55,366.3,-0.22972,0.00015,15.38253]
[1777927529842,38.7,79914.55,366.3,-0.22972,0.00015,15.38253]
[1777927529842,38.7,79914.55,366.3,-0.22972,0.00015,15.38253]
[1777927530134,38.7,79914.55,366.3,-0.22972,0.00015,15.38253]
[1777927530097,38.7,79914.97,366.3,-0.22965,0.00015,15.38016]
[1777927530650,38.7,79914.97,366.3,-0.22965,0.00015,15.38016]
[1777927530660,38.7,79914.97,366.3,-0.22965,0.00015,15.38016]
[1777927530848,38.7,79914.97,366.3,-0.22965,0.00015,15.38016]
[1777927530890,38.7,79914.97,366.3,-0.22965,0.00015,15.38016]
[1777927531046,38.69,79934.95,366.3,-0.22648,0.00015,15.26056]
[1777927532089,38.69,79934.95,366.3,-0.22648,0.00015,15.26056]
[1777927532510,38.69,79939.12,366.3,-0.22584,0.00015,15.2369]
[1777927532715,38.69,79939.12,366.3,-0.22584,0.00015,15.2369]
[1777927532924,38.69,79939.12,366.3,-0.22584,0.00015,15.2369]
[1777927533091,38.69,79939.12,366.3,-0.22584,0.00015,15.2369]
[1777927533284,38.69,79939.29,366.3,-0.22581,0.00015,15.23588]
[1777927533495,38.69,79939.29,366.3,-0.22581,0.00015,15.23588]
[1777927533745,38.69,79939.29,366.3,-0.22581,0.00015,15.23588]
[1777927533768,38.69,79939.29,366.3,-0.22581,0.00015,15.23588]
[1777927534132,38.69,79939.11,366.3,-0.22584,0.00015,15.23684]
[1777927534678,38.69,79939.11,366.3,-0.22584,0.00015,15.23684]
[1777927535675,38.69,79933.85,366.3,-0.22665,0.00015,15.26671]
[1777927535954,38.69,79933.85,366.3,-0.22665,0.00015,15.26671]
[1777927539293,38.69,79933.13,366.3,-0.22676,0.00015,15.27089]
[1777927544460,38.69,79932.19,366.3,-0.22691,0.00015,15.27612]
[1777927550116,38.69,79935.94,366.3,-0.22633,0.00015,15.25488]
[1777927555171,38.69,79933.17,366.3,-0.22675,0.00015,15.27054]
[1777927558575,38.69,79935.48,366.3,-0.2264,0.00015,15.25748]
[1777927558577,38.69,79935.48,366.3,-0.2264,0.00015,15.25748]
[1777927558669,38.69,79935.48,366.3,-0.2264,0.00015,15.25748]
[1777927558696,38.69,79935.48,366.3,-0.2264,0.00015,15.25748]
[1777927559001,38.69,79935.48,366.3,-0.2264,0.00015,15.25748]
[1777927559027,38.69,79934.62,366.3,-0.22653,0.00015,15.26235]
[1777927559296,38.69,79934.62,366.3,-0.22653,0.00015,15.26235]
[1777927559618,38.69,79934.62,366.3,-0.22653,0.00015,15.26235]
[1777927559667,38.69,79934.62,366.3,-0.22653,0.00015,15.26235]
[1777927559783,38.69,79934.62,366.3,-0.22653,0.00015,15.26235]
[1777927560002,38.69,79951.34,366.3,-0.22397,0.00015,15.16757]
[1777927561231,38.69,79952.82,366.3,-0.22374,0.00015,15.15906]
[1777927561700,38.69,79952.82,366.3,-0.22374,0.00015,15.15906]
[1777927562003,38.69,79947.81,366.3,-0.22451,0.00015,15.1875]
[1777927565218,38.69,79947.26,366.3,-0.22459,0.00015,15.19054]
[1777927566026,38.69,79947.26,366.3,-0.22459,0.00015,15.19054]
[1777927571659,38.69,79948.62,366.3,-0.22438,0.00015,15.18259]
[1777927576687,38.69,79948.55,366.3,-0.22438,0.00015,15.18289]
[1777927577832,38.69,79948.55,366.3,-0.22438,0.00015,15.18289]
[1777927577910,38.69,79948.55,366.3,-0.22438,0.00015,15.18289]
[1777927578190,38.69,79948.55,366.3,-0.22438,0.00015,15.18289]
[1777927578385,38.69,79948.4,366.3,-0.22441,0.00015,15.18372]
[1777927578405,38.69,79948.4,366.3,-0.22441,0.00015,15.18372]
[1777927578701,38.69,79940.32,366.3,-0.22564,0.00015,15.22948]
[1777927579409,38.69,79940.32,366.3,-0.22564,0.00015,15.22948]
[1777927580762,38.69,79939.11,366.3,-0.22582,0.00015,15.23626]
[1777927584227,38.69,79938.04,366.3,-0.22598,0.00015,15.24206]
[1777927584519,38.69,79938.04,366.3,-0.22598,0.00015,15.242]
[1777927588807,38.69,79936.66,366.3,-0.22619,0.00015,15.24985]
[1777927591900,38.69,79936.9,366.3,-0.22616,0.00015,15.24853]
[1777927592013,38.69,79936.9,366.3,-0.22616,0.00015,15.24853]
[1777927592114,38.69,79937.03,366.3,-0.22609,0.00015,15.24223]
[1777927595813,38.69,79937.28,366.3,-0.22604,0.00015,15.24053]
[1777927595833,38.69,79937.28,366.3,-0.22604,0.00015,15.24053]
[1777927595837,38.69,79937.28,366.3,-0.22604,0.00015,15.24053]
[1777927595971,38.69,79937.28,366.3,-0.22604,0.00015,15.24053]
[1777927601862,38.68,79942.1,366.3,-0.22529,0.00015,15.21276]
[1777927607904,38.68,79943.06,366.3,-0.22514,0.00015,15.20711]
[1777927612939,38.68,79943.9,366.3,-0.225,0.00015,15.2022]
[1777927617974,38.68,79943.96,366.3,-0.22499,0.00015,15.20172]
[1777927622061,38.68,79944.07,366.3,-0.22497,0.00015,15.201]
[1777927627569,38.68,79941.35,366.3,-0.22538,0.00015,15.21614]
[1777927634640,38.68,79941.83,366.3,-0.2253,0.00015,15.21318]
[1777927640128,38.68,79941.44,366.3,-0.22535,0.00015,15.215]
[1777927645163,38.68,79941.86,366.3,-0.22528,0.00015,15.21236]
[1777927648910,38.68,79942.01,366.3,-0.22525,0.00015,15.21136]
[1777927654225,38.67,79942.06,366.3,-0.22519,0.00015,15.2052]
[1777927654450,38.67,79942.06,366.3,-0.22519,0.00015,15.2052]
[1777927659758,38.67,79941.83,366.3,-0.22522,0.00015,15.20636]
[1777927663918,38.67,79941.32,366.3,-0.22529,0.00015,15.20897]
[1777927664048,38.67,79941.32,366.3,-0.22529,0.00015,15.20897]
[1777927664296,38.67,79935.25,366.3,-0.22622,0.00015,15.24327]
[1777927664545,38.67,79935.25,366.3,-0.22622,0.00015,15.24327]
[1777927670337,38.67,79935.2,366.3,-0.22623,0.00015,15.24368]
[1777927673351,38.67,79935.22,366.3,-0.22623,0.00015,15.24362]
[1777927673358,38.67,79935.22,366.3,-0.22623,0.00015,15.24362]
[1777927674230,38.67,79935.22,366.3,-0.22623,0.00015,15.24362]
[1777927674365,38.67,79939.13,366.3,-0.22563,0.00015,15.22156]
[1777927680031,38.67,79941.38,366.3,-0.22528,0.00015,15.20868]
[1777927680216,38.67,79941.38,366.3,-0.22528,0.00015,15.20868]
[1777927685443,38.67,79940.19,366.3,-0.22545,0.00015,15.21505]
[1777927690478,38.67,79940.41,366.3,-0.22541,0.00015,15.21358]
[1777927695513,38.67,79939.91,366.3,-0.22548,0.00015,15.2162]
[1777927700548,38.67,79939.69,366.3,-0.22551,0.00015,15.21721]
[1777927705583,38.67,79939.64,366.3,-0.22551,0.00015,15.21728]
[1777927709459,38.67,79939.67,366.3,-0.22551,0.00015,15.21698]
[1777927714646,38.66,79940.0,366.3,-0.2254,0.00015,15.20929]
[1777927719681,38.66,79943.04,366.3,-0.22493,0.00015,15.1919]
[1777927724716,38.66,79943.5,366.3,-0.22485,0.00015,15.18919]
[1777927729814,38.66,79944.54,366.3,-0.22469,0.00015,15.18323]
[1777927733979,38.66,79944.81,366.3,-0.22465,0.00015,15.18165]
[1777927734099,38.66,79944.81,366.3,-0.22465,0.00015,15.18165]
[1777927734185,38.66,79944.81,366.3,-0.22465,0.00015,15.18165]
[1777927734195,38.66,79944.81,366.3,-0.22465,0.00015,15.18165]
[1777927734259,38.66,79945.11,366.3,-0.2246,0.00015,15.17994]
[1777927734969,38.66,79945.11,366.3,-0.2246,0.00015,15.17994]
[1777927735211,38.66,79956.2,366.3,-0.22291,0.00015,15.11687]
[1777927735709,38.66,79956.2,366.3,-0.22291,0.00015,15.11687]
[1777927736374,38.66,79958.12,366.3,-0.22262,0.00015,15.10589]
[1777927741835,38.66,79960.66,366.3,-0.22223,0.00015,15.09129]
[1777927746804,38.66,79960.31,366.3,-0.22228,0.00015,15.09325]
[1777927746828,38.66,79960.31,366.3,-0.22228,0.00015,15.09325]
[1777927750395,38.66,79967.48,366.3,-0.22119,0.00015,15.05236]
[1777927750400,38.66,79967.77,366.3,-0.22115,0.00015,15.05075]
[1777927750645,38.66,79967.77,366.3,-0.22115,0.00015,15.05075]
[1777927751144,38.66,79976.18,366.3,-0.21988,0.00015,15.00268]
[1777927758144,38.66,79981.8,366.3,-0.21905,0.00015,14.97108]
[1777927763880,38.67,79982.23,366.3,-0.219,0.00015,14.96939]
[1777927764235,38.67,79982.23,366.3,-0.219,0.00015,14.96939]
[1777927764291,38.67,79982.23,366.3,-0.21901,0.00015,14.96964]
[1777927769323,38.67,79982.19,366.3,-0.21901,0.00015,14.96988]
[1777927769375,38.67,79982.55,366.3,-0.21896,0.00015,14.96781]
[1777927770542,38.67,79988.19,366.3,-0.21811,0.00015,14.93532]
[1777927770664,38.67,79988.19,366.3,-0.21811,0.00015,14.93532]
[1777927771288,38.67,79988.19,366.3,-0.21811,0.00015,14.93532]
[1777927771756,38.67,79990.69,366.3,-0.21768,0.00015,14.91537]
[1777927771969,38.67,79990.69,366.3,-0.21768,0.00015,14.91537]
[1777927772318,38.67,79990.69,366.3,-0.21768,0.00015,14.91537]
[1777927773091,38.67,79994.96,366.3,-0.21704,0.00015,14.89074]
[1777927778929,38.67,79995.65,366.3,-0.21693,0.00015,14.88673]
[1777927785137,38.67,79991.79,366.3,-0.2175,0.00015,14.9086]
[1777927790172,38.67,79991.27,366.3,-0.21757,0.00015,14.91121]
[1777927791744,38.67,79991.47,366.3,-0.21754,0.00015,14.90998]
[1777927797835,38.66,79981.61,366.3,-0.21901,0.00015,14.96591]
[1777927797895,38.66,79981.61,366.3,-0.21901,0.00015,14.96591]
[1777927798227,38.66,79981.54,366.3,-0.21901,0.00015,14.96618]
[1777927803263,38.66,79981.1,366.3,-0.21908,0.00015,14.96862]
[1777927805019,38.66,79981.07,366.3,-0.21908,0.00015,14.96877]
[1777927806792,38.66,79976.2,366.3,-0.21981,0.00015,14.99663]
[1777927809171,38.66,79975.89,366.3,-0.21986,0.00015,14.9983]
[1777927809305,38.66,79975.66,366.3,-0.21989,0.00015,14.99956]
[1777927814327,38.66,79975.23,366.3,-0.21996,0.00015,15.00229]
[1777927820383,38.66,79975.16,366.3,-0.21999,0.00015,15.00314]
[1777927823456,38.66,79975.14,366.3,-0.21999,0.00015,15.00338]
[1777927833473,38.67,79975.53,366.3,-0.2199,0.00015,14.99626]
[1777927837599,38.67,79975.36,366.3,-0.21993,0.00015,14.99738]
[1777927837619,38.67,79975.36,366.3,-0.21993,0.00015,14.99738]
[1777927837850,38.67,79975.36,366.3,-0.21993,0.00015,14.99738]
[1777927837932,38.67,79975.36,366.3,-0.21993,0.00015,14.99738]
[1777927837994,38.67,79975.36,366.3,-0.21993,0.00015,14.99738]
[1777927838279,38.67,79975.36,366.3,-0.21993,0.00015,14.99758]
[1777927838547,38.67,79975.36,366.3,-0.21993,0.00015,14.99758]
[1777927838749,38.67,79975.36,366.3,-0.21993,0.00015,14.99758]
[1777927839237,38.67,79954.15,366.3,-0.22315,0.00015,15.11869]
[1777927840758,38.67,79950.33,366.3,-0.22374,0.00015,15.14042]
[1777927843917,38.67,79951.01,366.3,-0.22363,0.00015,15.13658]
[1777927844046,38.67,79950.67,366.3,-0.22369,0.00015,15.13854]
[1777927849526,38.67,79951.13,366.3,-0.22361,0.00015,15.13552]
[1777927854624,38.66,79950.96,366.3,-0.22362,0.00015,15.13593]
[1777927859659,38.66,79950.65,366.3,-0.22365,0.00015,15.13726]
[1777927864693,38.66,79951.84,366.3,-0.22346,0.00015,15.13011]
[1777927869737,38.66,79952.66,366.3,-0.22333,0.00015,15.12513]
[1777927876498,38.66,79954.11,366.3,-0.2231,0.00015,15.1166]
[1777927881516,38.66,79952.57,366.3,-0.22333,0.00015,15.12513]
[1777927883571,38.66,79949.47,366.3,-0.2238,0.00015,15.14259]
[1777927884323,38.66,79949.47,366.3,-0.2238,0.00015,15.14259]
[1777927884424,38.66,79938.07,366.3,-0.22554,0.00015,15.20714]
[1777927885451,38.66,79938.07,366.3,-0.22554,0.00015,15.20714]
[1777927885849,38.66,79934.27,366.3,-0.22612,0.00015,15.22866]
[1777927888899,38.66,79934.12,366.3,-0.22615,0.00015,15.22961]
[1777927889000,38.66,79933.89,366.3,-0.22619,0.00015,15.23096]
[1777927895161,38.66,79934.45,366.3,-0.22604,0.00015,15.22193]
[1777927895920,38.65,79943.84,366.3,-0.2246,0.00015,15.16862]
[1777927899201,38.65,79944.69,366.3,-0.22447,0.00015,15.16383]
[1777927899259,38.65,79943.25,366.3,-0.22469,0.00015,15.17203]
[1777927904341,38.65,79941.66,366.3,-0.22492,0.00015,15.18061]
[1777927908122,38.65,79935.23,366.3,-0.22589,0.00015,15.21653]
[1777927914344,38.65,79934.98,366.3,-0.22592,0.00015,15.2173]
[1777927916108,38.64,79935.01,366.3,-0.22589,0.00015,15.2165]
[1777927916877,38.64,79934.43,366.3,-0.22598,0.00015,15.21963]
[1777927918940,38.64,79934.94,366.3,-0.22589,0.00015,15.21643]
[1777927919296,38.64,79934.94,366.3,-0.22589,0.00015,15.21643]
[1777927924362,38.64,79938.21,366.3,-0.22537,0.00015,15.19717]
[1777927933187,38.63,79936.59,366.3,-0.22559,0.00015,15.20509]
[1777927938221,38.63,79937.37,366.3,-0.22545,0.00015,15.20003]
[1777927944447,38.63,79937.49,366.3,-0.22543,0.00015,15.1991]
[1777927946505,38.63,79937.29,366.3,-0.22544,0.00015,15.19975]
[1777927946545,38.63,79937.29,366.3,-0.22544,0.00015,15.19975]
[1777927946585,38.63,79937.49,366.3,-0.22541,0.00015,15.19837]
[1777927952107,38.62,79931.19,366.3,-0.22632,0.00015,15.2283]
[1777927957329,38.62,79931.35,366.3,-0.22629,0.00015,15.22719]
[1777927962390,38.62,79931.78,366.3,-0.22622,0.00015,15.22455]
[1777927967400,38.62,79930.64,366.3,-0.22639,0.00015,15.23088]
[1777927967962,38.62,79930.18,366.3,-0.22646,0.00015,15.23344]
[1777927968432,38.62,79929.42,366.3,-0.22658,0.00015,15.2377]
[1777927968902,38.62,79929.42,366.3,-0.22658,0.00015,15.2377]
[1777927971827,38.62,79928.18,366.3,-0.22677,0.00015,15.24489]
[1777927978884,38.62,79926.8,366.3,-0.22699,0.00015,15.25292]
[1777927979509,38.62,79926.72,366.3,-0.22701,0.00015,15.25349]
[1777927984543,38.62,79926.62,366.3,-0.22701,0.00015,15.2537]
[1777927987967,38.62,79927.95,366.3,-0.2268,0.00015,15.24603]
[1777927988572,38.62,79927.4,366.3,-0.22688,0.00015,15.24901]
[1777927993607,38.62,79923.83,366.3,-0.22744,0.00015,15.26938]
[1777927994068,38.62,79923.83,366.3,-0.22744,0.00015,15.26938]
[1777927994497,38.62,79923.83,366.3,-0.22744,0.00015,15.26938]
[1777928003381,38.62,79918.29,366.3,-0.22829,0.00015,15.30057]
[1777928005124,38.62,79918.53,366.3,-0.22825,0.00015,15.29914]
[1777928006966,38.62,79917.44,366.3,-0.22842,0.00015,15.30524]
[1777928007217,38.62,79917.44,366.3,-0.22842,0.00015,15.30524]
[1777928008895,38.62,79911.1,366.3,-0.2294,0.00016,15.34087]
[1777928009494,38.62,79911.1,366.3,-0.2294,0.00016,15.34087]
[1777928017777,38.62,79912.02,366.3,-0.22919,0.00016,15.32937]
[1777928022812,38.62,79911.85,366.3,-0.22921,0.00016,15.33008]
[1777928028855,38.62,79912.0,366.3,-0.22918,0.00016,15.32892]
[1777928034896,38.61,79914.84,366.3,-0.22873,0.00015,15.31266]
[1777928035877,38.61,79914.84,366.3,-0.22873,0.00015,15.31266]
[1777928043581,38.61,79914.15,366.3,-0.22883,0.00016,15.31636]
[1777928043714,38.61,79914.14,366.3,-0.22883,0.00016,15.31629]
[1777928050141,38.61,79914.73,366.3,-0.22873,0.00015,15.31279]
[1777928051011,38.61,79914.71,366.3,-0.22873,0.00015,15.31276]
[1777928056838,38.61,79915.03,366.3,-0.22867,0.00015,15.31065]
[1777928062179,38.61,79915.0,366.3,-0.22868,0.00015,15.31071]
[1777928062240,38.61,79915.0,366.3,-0.22868,0.00015,15.31071]
[1777928063577,38.61,79915.0,366.3,-0.22867,0.00015,15.31049]
[1777928067306,38.61,79919.87,366.3,-0.22791,0.00015,15.28289]
[1777928067413,38.61,79919.87,366.3,-0.22791,0.00015,15.28289]
[1777928068366,38.61,79920.48,366.3,-0.22782,0.00015,15.27942]
[1777928069506,38.61,79919.82,366.3,-0.22792,0.00015,15.28312]
[1777928071023,38.61,79920.25,366.3,-0.22785,0.00015,15.28065]
[1777928071675,38.61,79920.25,366.3,-0.22785,0.00015,15.28065]
[1777928072318,38.61,79920.55,366.3,-0.22775,0.00015,15.27335]
[1777928072974,38.61,79920.64,366.3,-0.22774,0.00015,15.27282]
[1777928074181,38.61,79920.64,366.3,-0.22774,0.00015,15.27281]
[1777928075948,38.61,79921.47,366.3,-0.22761,0.00015,15.26809]
[1777928077376,38.61,79930.73,366.3,-0.22618,0.00015,15.2157]
[1777928079195,38.61,79931.37,366.3,-0.22608,0.00015,15.21213]
[1777928079209,38.61,79931.37,366.3,-0.22608,0.00015,15.21213]
[1777928079215,38.61,79932.29,366.3,-0.22594,0.00015,15.20696]
[1777928080302,38.61,79932.29,366.3,-0.22594,0.00015,15.20696]
[1777928080906,38.61,79932.09,366.3,-0.22597,0.00015,15.20804]
[1777928083377,38.61,79932.21,366.3,-0.22595,0.00015,15.20724]
[1777928085955,38.61,79932.51,366.3,-0.2259,0.00015,15.20536]
[1777928088309,38.6,79930.1,366.3,-0.22627,0.00015,15.21889]
[1777928088801,38.6,79929.85,366.3,-0.2263,0.00015,15.22023]
[1777928090324,38.6,79929.98,366.3,-0.22628,0.00015,15.21942]
[1777928090372,38.6,79929.98,366.3,-0.22628,0.00015,15.21942]
[1777928090684,38.6,79929.98,366.3,-0.22628,0.00015,15.21942]
[1777928091035,38.6,79929.48,366.3,-0.22636,0.00015,15.22217]
[1777928094517,38.6,79930.23,366.3,-0.22623,0.00015,15.21771]
[1777928095304,38.6,79930.23,366.3,-0.22623,0.00015,15.21764]
[1777928098004,38.6,79930.45,366.3,-0.22619,0.00015,15.21618]
[1777928100576,38.6,79930.45,366.3,-0.22619,0.00015,15.21611]
[1777928105378,38.6,79930.62,366.3,-0.22616,0.00015,15.21475]
[1777928105423,38.6,79930.62,366.3,-0.22616,0.00015,15.21475]
[1777928105563,38.6,79930.62,366.3,-0.22616,0.00015,15.21475]
[1777928105750,38.6,79930.62,366.3,-0.22616,0.00015,15.21475]
[1777928106633,38.6,79930.62,366.3,-0.22615,0.00015,15.21468]
[1777928106679,38.6,79930.62,366.3,-0.22615,0.00015,15.21468]
[1777928106735,38.6,79935.21,366.3,-0.22545,0.00015,15.18859]
[1777928107288,38.6,79935.21,366.3,-0.22545,0.00015,15.18859]
[1777928107942,38.6,79936.08,366.3,-0.22531,0.00015,15.18351]
[1777928108019,38.6,79936.08,366.3,-0.22531,0.00015,15.18351]
[1777928109224,38.6,79938.19,366.3,-0.22498,0.00015,15.17138]
[1777928110403,38.6,79938.85,366.3,-0.22488,0.00015,15.16751]
[1777928115458,38.59,79944.77,366.3,-0.22395,0.00015,15.13323]
[1777928120492,38.59,79944.58,366.3,-0.22397,0.00015,15.13386]
[1777928125528,38.59,79945.2,366.3,-0.22386,0.00015,15.12988]
[1777928130562,38.59,79946.35,366.3,-0.22368,0.00015,15.12293]
[1777928135569,38.59,79946.84,366.3,-0.22354,0.00015,15.11424]
[1777928139263,38.58,79947.12,366.3,-0.22349,0.00015,15.1123]
[1777928142057,38.58,79949.63,366.3,-0.2231,0.00015,15.09773]
[1777928147682,38.58,79951.31,366.3,-0.22283,0.00015,15.08772]
[1777928152716,38.58,79953.35,366.3,-0.22251,0.00015,15.07581]
[1777928154389,38.58,79953.13,366.3,-0.22254,0.00015,15.07702]
[1777928154622,38.58,79953.13,366.3,-0.22254,0.00015,15.07702]
[1777928159765,38.58,79952.22,366.3,-0.22268,0.00015,15.08192]
[1777928164801,38.58,79952.5,366.3,-0.22263,0.00015,15.08008]
[1777928169836,38.58,79952.52,366.3,-0.22262,0.00015,15.07974]
[1777928174870,38.58,79950.87,366.3,-0.22286,0.00015,15.08892]
[1777928180912,38.57,79951.48,366.3,-0.22276,0.00015,15.08516]
[1777928186955,38.57,79951.62,366.3,-0.22274,0.00015,15.08412]
[1777928191990,38.57,79952.16,366.3,-0.2226,0.00015,15.07525]
[1777928197353,38.57,79955.05,366.3,-0.22215,0.00015,15.05863]
[1777928203067,38.57,79957.86,366.3,-0.22172,0.00015,15.04256]
[1777928208559,38.57,79957.8,366.3,-0.22173,0.00015,15.04292]
[1777928212105,38.57,79949.78,366.3,-0.22296,0.00015,15.08871]
[1777928220186,38.57,79949.32,366.3,-0.22301,0.00015,15.09081]
[1777928221659,38.57,79949.32,366.3,-0.22301,0.00015,15.09081]
[1777928222149,38.57,79949.43,366.3,-0.22299,0.00015,15.09008]
[1777928222256,38.57,79949.43,366.3,-0.22299,0.00015,15.09008]
[1777928222871,38.57,79949.43,366.3,-0.22299,0.00015,15.09008]
[1777928222733,38.57,79937.95,366.3,-0.22475,0.00015,15.15544]
[1777928225611,38.57,79934.35,366.3,-0.2253,0.00015,15.17563]
[1777928226037,38.57,79934.42,366.3,-0.22528,0.00015,15.17509]
[1777928232021,38.56,79934.35,366.3,-0.22527,0.00015,15.17459]
[1777928234967,38.56,79934.2,366.3,-0.22528,0.00015,15.17498]
[1777928241374,38.56,79934.24,366.3,-0.22526,0.00015,15.17399]
[1777928247375,38.55,79934.49,366.3,-0.22519,0.00015,15.17135]
[1777928252411,38.55,79934.31,366.3,-0.22514,0.00015,15.16601]
[1777928257446,38.54,79935.25,366.3,-0.22498,0.00015,15.15994]
[1777928263488,38.54,79934.59,366.3,-0.22506,0.00015,15.16282]
[1777928265130,38.54,79934.59,366.3,-0.22506,0.00015,15.16282]
[1777928270386,38.54,79931.86,366.3,-0.22545,0.00015,15.17738]
[1777928275572,38.53,79930.99,366.3,-0.22556,0.00015,15.18134]
[1777928280607,38.53,79930.74,366.3,-0.22558,0.00015,15.18193]
[1777928285616,38.52,79931.21,366.3,-0.22549,0.00015,15.17861]
[1777928293057,38.52,79931.32,366.3,-0.22545,0.00015,15.17735]
[1777928298732,38.51,79934.9,366.3,-0.22486,0.00015,15.15544]
[1777928300032,38.51,79935.7,366.3,-0.22474,0.00015,15.15076]
[1777928301128,38.51,79937.45,366.3,-0.22446,0.00015,15.14067]
[1777928304273,38.51,79944.57,366.3,-0.22336,0.00015,15.0998]
[1777928309410,38.51,79944.21,366.3,-0.22341,0.00015,15.10163]
[1777928309767,38.51,79944.21,366.3,-0.22341,0.00015,15.10163]
[1777928310814,38.51,79941.93,366.3,-0.22376,0.00015,15.11454]
[1777928316859,38.51,79944.24,366.3,-0.22334,0.00015,15.09535]
[1777928320739,38.51,79943.99,366.3,-0.22338,0.00015,15.09666]
[1777928325922,38.51,79943.53,366.3,-0.22344,0.00015,15.09905]
[1777928330956,38.51,79943.49,366.3,-0.22344,0.00015,15.09912]
[1777928335992,38.51,79941.67,366.3,-0.22372,0.00015,15.10932]
[1777928341027,38.5,79942.03,366.3,-0.22366,0.00015,15.10698]
[1777928346061,38.5,79942.23,366.3,-0.22362,0.00015,15.10554]
[1777928348169,38.5,79942.3,366.3,-0.2236,0.00015,15.10508]
[1777928350988,38.5,79934.8,366.3,-0.22475,0.00015,15.14753]
[1777928356577,38.5,79934.38,366.3,-0.2248,0.00015,15.14935]
[1777928361801,38.5,79932.48,366.3,-0.22508,0.00015,15.1597]
[1777928366807,38.49,79932.89,366.3,-0.225,0.00015,15.15672]
[1777928372257,38.49,79930.63,366.3,-0.22528,0.00015,15.1632]
[1777928379294,38.49,79932.17,366.3,-0.22501,0.00015,15.15338]
[1777928384344,38.48,79932.46,366.3,-0.22495,0.00015,15.15125]
[1777928390372,38.48,79932.35,366.3,-0.22495,0.00015,15.15094]
[1777928397421,38.48,79932.74,366.3,-0.22486,0.00015,15.1479]
[1777928400289,38.48,79932.74,366.3,-0.22486,0.00015,15.1479]
[1777928401450,38.47,79945.02,366.3,-0.22297,0.00015,15.07742]
[1777928407268,38.47,79945.46,366.3,-0.22289,0.00015,15.07467]
[1777928412528,38.47,79942.67,366.3,-0.22331,0.00015,15.09035]
[1777928417905,38.47,79942.27,366.3,-0.22337,0.00015,15.09242]
[1777928421557,38.47,79939.19,366.3,-0.22384,0.00015,15.10981]
[1777928426280,38.47,79943.01,366.3,-0.22324,0.00015,15.08776]
[1777928432668,38.47,79943.09,366.3,-0.22317,0.00015,15.08132]
[1777928438893,38.47,79945.76,366.3,-0.22276,0.00015,15.06591]
[1777928447636,38.47,79943.09,366.3,-0.22316,0.00015,15.08108]
[1777928454830,38.46,79948.82,366.3,-0.22227,0.00015,15.04784]
[1777928455520,38.46,79948.82,366.3,-0.22227,0.00015,15.04784]
[1777928456888,38.46,79949.09,366.3,-0.22223,0.00015,15.04628]
[1777928459551,38.46,79948.93,366.3,-0.22226,0.00015,15.04717]
[1777928459631,38.46,79948.93,366.3,-0.22226,0.00015,15.04717]
[1777928459865,38.46,79956.45,366.3,-0.2211,0.00015,15.00401]
[1777928464101,38.46,79958.58,366.3,-0.22078,0.00015,14.99191]
[1777928469034,38.47,79971.3,366.3,-0.21886,0.00015,14.91901]
[1777928469310,38.47,79971.3,366.3,-0.21886,0.00015,14.91901]
[1777928469693,38.47,79971.3,366.3,-0.21886,0.00015,14.91901]
[1777928469740,38.47,79971.3,366.3,-0.21886,0.00015,14.91901]
[1777928469936,38.47,79972.71,366.3,-0.21864,0.00015,14.91101]
[1777928470787,38.47,79972.71,366.3,-0.21864,0.00015,14.91101]
[1777928476306,38.46,79972.83,366.3,-0.21861,0.00015,14.90979]
[1777928478034,38.46,79972.66,366.3,-0.21864,0.00015,14.91068]
[1777928478827,38.46,79974.08,366.3,-0.21842,0.00015,14.9024]
[1777928479394,38.46,79980.03,366.3,-0.21752,0.00015,14.86793]
[1777928480209,38.46,79981.49,366.3,-0.21729,0.00015,14.85944]
[1777928485603,38.46,79982.12,366.3,-0.2172,0.00015,14.85567]
[1777928486685,38.46,79983.02,366.3,-0.21706,0.00015,14.85043]
[1777928492095,38.46,79990.23,366.3,-0.21591,0.00015,14.80291]
[1777928496274,38.46,79991.87,366.3,-0.21567,0.00015,14.79349]
[1777928501425,38.46,79995.99,366.3,-0.21505,0.00015,14.76975]
[1777928503260,38.46,79995.99,366.3,-0.21505,0.00015,14.76975]
[1777928503640,38.46,79995.99,366.3,-0.21505,0.00015,14.76975]
[1777928509400,38.46,79997.71,366.3,-0.2148,0.00015,14.76]
[1777928511943,38.46,79997.92,366.3,-0.21478,0.00015,14.75901]
[1777928513930,38.47,79998.12,366.3,-0.21475,0.00015,14.75801]
[1777928514202,38.47,79998.36,366.3,-0.21472,0.00015,14.75667]
[1777928515997,38.47,79998.36,366.3,-0.21472,0.00015,14.75667]
[1777928516095,38.47,79998.62,366.3,-0.21468,0.00015,14.75515]
[1777928520098,38.46,79998.94,366.3,-0.21463,0.00015,14.75315]
[1777928521564,38.46,80000.39,366.3,-0.2144,0.00015,14.74452]
[1777928521906,38.46,80000.39,366.3,-0.2144,0.00015,14.74452]
[1777928521930,38.46,80000.39,366.3,-0.2144,0.00015,14.74452]
[1777928523188,38.46,80004.08,366.3,-0.21385,0.00015,14.72301]
[1777928524591,38.46,80005.0,366.3,-0.21371,0.00015,14.71759]
[1777928524647,38.46,80005.0,366.3,-0.21371,0.00015,14.71759]
[1777928525704,38.46,80005.23,366.3,-0.21367,0.00015,14.71623]
[1777928525806,38.46,80008.23,366.3,-0.21323,0.00015,14.69875]
[1777928526326,38.46,80008.23,366.3,-0.21323,0.00015,14.69875]
[1777928526786,38.46,80008.58,366.3,-0.21317,0.00015,14.69665]
[1777928530369,38.46,80008.66,366.3,-0.21316,0.00015,14.69604]
[1777928531047,38.46,80008.7,366.3,-0.21315,0.00015,14.69576]
[1777928536415,38.46,80014.19,366.3,-0.21232,0.00015,14.66336]
[1777928537076,38.46,80014.19,366.3,-0.21232,0.00015,14.66336]
[1777928542317,38.46,80017.41,366.3,-0.21183,0.00015,14.64419]
[1777928544090,38.46,80020.02,366.3,-0.21144,0.00015,14.62894]
[1777928544238,38.46,80021.19,366.3,-0.21127,0.00015,14.62205]
[1777928546250,38.46,80028.16,366.3,-0.21023,0.00015,14.58128]
[1777928551277,38.46,80032.37,366.3,-0.20961,0.00015,14.55673]
[1777928555097,38.46,80039.26,366.3,-0.20855,0.00015,14.51126]
[1777928560528,38.47,80040.38,366.3,-0.20841,0.00015,14.50541]
[1777928563196,38.47,80041.01,366.3,-0.20832,0.00015,14.50201]
[1777928563218,38.47,80041.01,366.3,-0.20832,0.00015,14.50201]
[1777928564206,38.47,80041.05,366.3,-0.20832,0.00015,14.50193]
[1777928563592,38.47,80048.97,366.3,-0.20716,0.00015,14.45551]
[1777928565132,38.47,80049.21,366.3,-0.20712,0.00015,14.45418]
[1777928568853,38.47,80049.66,366.3,-0.20706,0.00015,14.45179]
[1777928569177,38.47,80049.66,366.3,-0.20706,0.00015,14.45179]
[1777928570073,38.47,80049.74,366.3,-0.20705,0.00015,14.4514]
[1777928570804,38.47,80052.97,366.3,-0.20658,0.00015,14.43246]
[1777928573258,38.47,80060.64,366.3,-0.20547,0.00015,14.38759]
[1777928573544,38.47,80060.64,366.3,-0.20547,0.00015,14.38759]
[1777928574210,38.47,80060.64,366.3,-0.20547,0.00015,14.38759]
[1777928573663,38.47,80061.57,366.3,-0.20534,0.00015,14.38227]
[1777928575097,38.47,80061.57,366.3,-0.20534,0.00015,14.38227]
[1777928575449,38.47,80061.57,366.3,-0.20534,0.00015,14.3823]
[1777928575875,38.47,80069.93,366.3,-0.20412,0.00015,14.33296]
[1777928579435,38.47,80065.75,366.3,-0.20473,0.00015,14.358]
[1777928579844,38.47,80056.17,366.3,-0.20614,0.00015,14.41461]
[1777928581540,38.47,80054.82,366.3,-0.20634,0.00015,14.42258]
[1777928581692,38.47,80054.82,366.3,-0.20634,0.00015,14.42258]
[1777928581703,38.47,80054.82,366.3,-0.20634,0.00015,14.42258]
[1777928581769,38.47,80054.82,366.3,-0.20634,0.00015,14.42258]
[1777928582396,38.47,80052.59,366.3,-0.20666,0.00015,14.43573]
[1777928582726,38.47,80047.68,366.3,-0.20739,0.00015,14.46476]
[1777928583431,38.47,80047.68,366.3,-0.20739,0.00015,14.46476]
[1777928583705,38.47,80047.68,366.3,-0.20739,0.00015,14.46476]
[1777928583733,38.48,80047.7,366.3,-0.20739,0.00015,14.46473]
[1777928587049,38.48,80047.67,366.3,-0.2074,0.00015,14.46514]
[1777928588930,38.48,80048.73,366.3,-0.20726,0.00015,14.45958]
[1777928589097,38.48,80049.91,366.3,-0.20709,0.00015,14.45288]
[1777928594810,38.48,80050.37,366.3,-0.20704,0.00015,14.45091]
[1777928598813,38.48,80050.37,366.3,-0.20704,0.00015,14.45091]
[1777928599279,38.49,80050.37,366.3,-0.20705,0.00015,14.45145]
[1777928601933,38.49,80050.37,366.3,-0.20707,0.00015,14.45199]
[1777928602035,38.49,80051.23,366.3,-0.20695,0.00015,14.44721]
[1777928604200,38.49,80051.23,366.3,-0.20695,0.00015,14.44737]
[1777928613000,38.5,80053.34,366.3,-0.20662,0.00015,14.43076]
[1777928614462,38.5,80056.74,366.3,-0.20613,0.00015,14.41113]
[1777928614950,38.5,80058.81,366.3,-0.20584,0.00015,14.39915]
[1777928619986,38.5,80059.53,366.3,-0.20574,0.00015,14.3954]
[1777928625020,38.5,80059.59,366.3,-0.20575,0.00015,14.39555]
[1777928629563,38.5,80060.09,366.3,-0.20568,0.00015,14.39302]
[1777928635090,38.51,80061.15,366.3,-0.20554,0.00015,14.38743]
[1777928642142,38.51,80063.35,366.3,-0.20524,0.00015,14.37533]
[1777928644223,38.51,80063.31,366.3,-0.20525,0.00015,14.3757]
[1777928644379,38.51,80063.23,366.3,-0.20527,0.00015,14.3763]
[1777928644572,38.51,80063.23,366.3,-0.20527,0.00015,14.3763]
[1777928645163,38.51,80046.96,366.3,-0.20765,0.00015,14.47219]
[1777928650431,38.51,80044.83,366.3,-0.20798,0.00015,14.48524]
[1777928650542,38.51,80044.83,366.3,-0.20798,0.00015,14.48524]
[1777928650641,38.51,80044.83,366.3,-0.20798,0.00015,14.48524]
[1777928651205,38.51,80038.93,366.3,-0.20886,0.00015,14.52014]
[1777928652319,38.51,80038.93,366.3,-0.20886,0.00015,14.52014]
[1777928652769,38.52,80037.54,366.3,-0.20907,0.00015,14.52851]
[1777928653027,38.52,80037.54,366.3,-0.20907,0.00015,14.52851]
[1777928658254,38.53,80035.7,366.3,-0.20942,0.00015,14.54239]
[1777928658969,38.53,80035.7,366.3,-0.20942,0.00015,14.54239]
[1777928659261,38.53,80035.91,366.3,-0.20939,0.00015,14.54136]
[1777928664296,38.53,80035.82,366.3,-0.20941,0.00015,14.54224]
[1777928667843,38.53,80035.82,366.3,-0.20941,0.00015,14.54224]
[1777928668325,38.53,80035.78,366.3,-0.20942,0.00015,14.54275]
[1777928674367,38.54,80033.61,366.3,-0.20972,0.00015,14.55095]
[1777928679243,38.54,80033.4,366.3,-0.20976,0.00015,14.55251]
[1777928679402,38.54,80023.46,366.3,-0.21124,0.00015,14.61108]
[1777928684436,38.54,80020.6,366.3,-0.21168,0.00015,14.6281]
[1777928691331,38.54,80021.92,366.3,-0.21149,0.00015,14.62064]
[1777928696706,38.54,80020.21,366.3,-0.21175,0.00015,14.63096]
[1777928702563,38.55,80083.35,366.3,-0.2025,0.00014,14.2606]
[1777928703935,38.55,80083.35,366.3,-0.2025,0.00014,14.2606]
[1777928704036,38.59,80083.35,366.3,-0.20273,0.00014,14.27045]
[1777928709540,38.66,80083.36,366.3,-0.20317,0.00014,14.28876]
[1777928715443,38.74,80082.96,366.3,-0.20371,0.00014,14.31149]
[1777928717668,38.75,80025.36,366.3,-0.21216,0.00015,14.64839]
[1777928719004,38.75,80025.2,366.3,-0.21218,0.00015,14.64938]
[1777928724436,38.74,80025.2,366.3,-0.21217,0.00015,14.64903]
[1777928729173,38.74,80025.2,366.3,-0.21216,0.00015,14.64834]
[1777928729385,38.74,80025.2,366.3,-0.21216,0.00015,14.64834]
[1777928734967,38.74,80017.66,366.3,-0.21319,0.00015,14.68488]
[1777928738586,38.73,80018.19,366.3,-0.21309,0.00015,14.68115]
[1777928741170,38.73,80018.19,366.3,-0.21309,0.00015,14.68099]
[1777928746870,38.73,80018.6,366.3,-0.21299,0.00015,14.67736]
[1777928751906,38.72,80019.86,366.3,-0.21279,0.00015,14.66941]
[1777928756941,38.72,80019.14,366.3,-0.21288,0.00015,14.673]
[1777928757942,38.72,80019.14,366.3,-0.21288,0.00015,14.673]
[1777928759625,38.72,80019.46,366.3,-0.21283,0.00015,14.67091]
[1777928761759,38.72,80026.61,366.3,-0.21176,0.00015,14.62926]
[1777928767432,38.72,80028.06,366.3,-0.21154,0.00015,14.62057]
[1777928773053,38.72,80027.51,366.3,-0.21161,0.00015,14.62336]
[1777928776300,38.72,80027.4,366.3,-0.21163,0.00015,14.62388]
[1777928778846,38.72,80027.33,366.3,-0.21164,0.00015,14.62423]
[1777928778861,38.72,80027.33,366.3,-0.21164,0.00015,14.62423]
[1777928779901,38.72,80031.51,366.3,-0.21101,0.00015,14.59978]
[1777928780102,38.72,80035.53,366.3,-0.21042,0.00015,14.57638]
[1777928785137,38.71,80033.48,366.3,-0.21071,0.00015,14.5877]
[1777928786309,38.71,80033.48,366.3,-0.21071,0.00015,14.5877]
[1777928787346,38.71,80040.7,366.3,-0.20964,0.00015,14.54544]
[1777928791178,38.71,80048.2,366.3,-0.20848,0.00015,14.49593]
[1777928793242,38.71,80048.94,366.3,-0.20837,0.00015,14.49163]
[1777928793857,38.71,80049.19,366.3,-0.20833,0.00015,14.49019]
[1777928794081,38.71,80049.19,366.3,-0.20833,0.00015,14.49019]
[1777928795207,38.71,80057.07,366.3,-0.20718,0.00015,14.44424]
[1777928798750,38.71,80057.88,366.3,-0.20707,0.00015,14.43978]
[1777928799203,38.71,80057.88,366.3,-0.20707,0.00015,14.43978]
[1777928799235,38.71,80068.52,366.3,-0.20552,0.00015,14.37757]
[1777928804270,38.71,80075.0,366.3,-0.20459,0.00015,14.33988]
[1777928806716,38.72,80068.69,366.3,-0.20551,0.00015,14.37704]
[1777928810086,38.72,80060.67,366.3,-0.20668,0.00015,14.42408]
[1777928815347,38.71,80059.14,366.3,-0.2069,0.00015,14.43292]
[1777928820043,38.71,80058.05,366.3,-0.20706,0.00015,14.43927]
[1777928822274,38.71,80051.84,366.3,-0.20797,0.00015,14.47552]
[1777928825999,38.71,80052.09,366.3,-0.20793,0.00015,14.47389]
[1777928827984,38.71,80052.19,366.3,-0.20791,0.00015,14.47325]
[1777928829203,38.71,80052.12,366.3,-0.20792,0.00015,14.47364]
[1777928829445,38.71,80052.2,366.3,-0.20791,0.00015,14.47315]
[1777928829666,38.71,80052.2,366.3,-0.20791,0.00015,14.47315]
[1777928836494,38.72,80055.18,366.3,-0.20749,0.00015,14.45662]
[1777928838889,38.72,80055.17,366.3,-0.2075,0.00015,14.45682]
[1777928839059,38.72,80055.17,366.3,-0.2075,0.00015,14.45712]
[1777928843879,38.72,80055.38,366.3,-0.20747,0.00015,14.45594]
[1777928850892,38.72,80055.18,366.3,-0.20751,0.00015,14.45725]
[1777928851464,38.72,80055.18,366.3,-0.20751,0.00015,14.45725]
[1777928856634,38.72,80055.49,366.3,-0.20741,0.00015,14.45003]
[1777928858800,38.72,80055.54,366.3,-0.20741,0.00015,14.44981]
[1777928864690,38.72,80056.86,366.3,-0.20722,0.00015,14.44235]
[1777928869725,38.72,80060.04,366.3,-0.20676,0.00015,14.424]
[1777928871183,38.72,80060.04,366.3,-0.20676,0.00015,14.424]
[1777928878788,38.73,80063.82,366.3,-0.20623,0.00015,14.40266]
[1777928884354,38.73,80064.04,366.3,-0.20621,0.00015,14.40166]
[1777928884363,38.73,80064.04,366.3,-0.20621,0.00015,14.40166]
[1777928886335,38.73,80064.04,366.3,-0.20621,0.00015,14.40185]
[1777928888804,38.73,80066.81,366.3,-0.20581,0.00015,14.38583]
[1777928889766,38.73,80067.57,366.3,-0.2057,0.00015,14.38138]
[1777928890473,38.73,80069.44,366.3,-0.20543,0.00015,14.37043]
[1777928895993,38.73,80072.04,366.3,-0.20505,0.00015,14.35498]
[1777928901950,38.73,80073.0,366.3,-0.2049,0.00015,14.34902]
[1777928906985,38.73,80075.51,366.3,-0.20453,0.00015,14.33403]
[1777928909446,38.73,80076.86,366.3,-0.20433,0.00014,14.32607]
[1777928911325,38.73,80085.64,366.3,-0.20301,0.00014,14.2687]
[1777928917056,38.73,80086.42,366.3,-0.2029,0.00014,14.26428]
[1777928922365,38.73,80087.83,366.3,-0.2027,0.00014,14.25614]
[1777928928133,38.73,80090.13,366.3,-0.20238,0.00014,14.24301]
[1777928928870,38.73,80090.13,366.3,-0.20238,0.00014,14.24301]
[1777928929544,38.73,80090.13,366.3,-0.20238,0.00014,14.24301]
[1777928929140,38.73,80090.84,366.3,-0.20227,0.00014,14.2389]
[1777928930147,38.73,80089.16,366.3,-0.20252,0.00014,14.24886]
[1777928931327,38.73,80089.16,366.3,-0.20252,0.00014,14.24886]
[1777928937196,38.73,80088.5,366.3,-0.20262,0.00014,14.25306]
[1777928940329,38.73,80089.09,366.3,-0.20254,0.00014,14.24968]
[1777928943238,38.73,80096.4,366.3,-0.20149,0.00014,14.20686]
[1777928948273,38.73,80098.61,366.3,-0.20119,0.00014,14.19435]
[1777928949204,38.73,80098.61,366.3,-0.20119,0.00014,14.19435]
[1777928949280,38.73,80098.89,366.3,-0.20115,0.00014,14.19282]
[1777928953669,38.73,80098.11,366.3,-0.20126,0.00014,14.19731]
[1777928953688,38.73,80098.11,366.3,-0.20126,0.00014,14.19731]
[1777928958897,38.73,80094.8,366.3,-0.20173,0.00014,14.21664]
[1777928959350,38.73,80095.35,366.3,-0.20165,0.00014,14.2133]
[1777928961313,38.73,80094.73,366.3,-0.20174,0.00014,14.21705]
[1777928961364,38.73,80093.26,366.3,-0.20195,0.00014,14.2258]
[1777928962245,38.73,80093.26,366.3,-0.20195,0.00014,14.2258]
[1777928967356,38.73,80093.05,366.3,-0.20198,0.00014,14.22676]
[1777928969018,38.73,80090.22,366.3,-0.20238,0.00014,14.24331]
[1777928969419,38.73,80088.45,366.3,-0.20264,0.00014,14.25365]
[1777928975461,38.73,80087.82,366.3,-0.20264,0.00014,14.25028]
[1777928980497,38.72,80088.89,366.3,-0.20246,0.00014,14.24285]
[1777928985532,38.72,80088.7,366.3,-0.20246,0.00014,14.24288]
[1777928990567,38.71,80088.82,366.3,-0.20242,0.00014,14.24109]
[1777928996924,38.71,80088.86,366.3,-0.20239,0.00014,14.24]
[1777928997900,38.71,80088.86,366.3,-0.20237,0.00014,14.23936]
[1777928999630,38.71,80088.77,366.3,-0.20238,0.00014,14.2396]
[1777929005580,38.7,80088.68,366.3,-0.20239,0.00014,14.23983]
[1777929008908,38.7,80088.68,366.3,-0.20238,0.00014,14.23968]
[1777929009676,38.7,80088.68,366.3,-0.20238,0.00014,14.23937]
[1777929015639,38.7,80088.29,366.3,-0.20241,0.00014,14.24061]
[1777929021784,38.69,80088.22,366.3,-0.20238,0.00014,14.23954]
[1777929030561,38.69,80088.23,366.3,-0.20236,0.00014,14.23864]
[1777929036887,38.68,80088.36,366.3,-0.20224,0.00014,14.23031]
[1777929036904,38.68,80088.36,366.3,-0.20224,0.00014,14.23031]
[1777929036946,38.68,80088.36,366.3,-0.20224,0.00014,14.23031]
[1777929036958,38.68,80088.36,366.3,-0.20224,0.00014,14.23031]
[1777929037064,38.68,80088.36,366.3,-0.20224,0.00014,14.23031]
[1777929037375,38.68,80088.36,366.3,-0.20224,0.00014,14.23031]
[1777929037733,38.68,80088.48,366.3,-0.20221,0.00014,14.22887]
[1777929037823,38.68,80088.48,366.3,-0.20221,0.00014,14.22887]
[1777929038677,38.68,80113.02,366.3,-0.19869,0.00014,14.08377]
[1777929039001,38.68,80113.02,366.3,-0.19869,0.00014,14.08377]
[1777929039543,38.68,80113.02,366.3,-0.19869,0.00014,14.08377]
[1777929043376,38.68,80113.78,366.3,-0.19858,0.00014,14.0792]
[1777929043777,38.68,80113.85,366.3,-0.19856,0.00014,14.07875]
[1777929047554,38.68,80114.04,366.3,-0.19853,0.00014,14.07732]
[1777929054013,38.67,80114.03,366.3,-0.1985,0.00014,14.07619]
[1777929058555,38.67,80113.82,366.3,-0.19852,0.00014,14.077]
[1777929061506,38.67,80113.72,366.3,-0.19853,0.00014,14.07716]
[1777929065463,38.67,80117.12,366.3,-0.19803,0.00014,14.05631]
[1777929071380,38.66,80120.39,366.3,-0.19755,0.00014,14.03625]
[1777929074395,38.66,80120.54,366.3,-0.19752,0.00014,14.03509]
[1777929075331,38.66,80120.5,366.3,-0.19752,0.00014,14.03524]
[1777929075634,38.66,80120.5,366.3,-0.19752,0.00014,14.03524]
[1777929076811,38.66,80130.84,366.3,-0.19605,0.00014,13.97361]
[1777929082352,38.66,80132.51,366.3,-0.19581,0.00014,13.96368]
[1777929085609,38.66,80135.35,366.3,-0.19541,0.00014,13.9468]
[1777929091274,38.66,80138.2,366.3,-0.19496,0.00014,13.92432]
[1777929097079,38.66,80141.09,366.3,-0.19456,0.00014,13.90726]
[1777929098820,38.66,80141.16,366.3,-0.19455,0.00014,13.90694]
[1777929104325,38.66,80139.74,366.3,-0.19475,0.00014,13.91561]
[1777929104407,38.66,80139.74,366.3,-0.19475,0.00014,13.91561]
[1777929104490,38.66,80139.74,366.3,-0.19475,0.00014,13.91561]
[1777929104588,38.66,80139.1,366.3,-0.19484,0.00014,13.91945]
[1777929105376,38.66,80132.09,366.3,-0.19584,0.00014,13.96133]
[1777929110412,38.67,80125.48,366.3,-0.19678,0.00014,14.00093]
[1777929115447,38.67,80125.33,366.3,-0.19681,0.00014,14.00204]
[1777929121488,38.67,80125.68,366.3,-0.19677,0.00014,14.00023]
[1777929131559,38.67,80125.65,366.3,-0.19678,0.00014,14.00089]
[1777929137601,38.67,80126.17,366.3,-0.19671,0.00014,13.99812]
[1777929144649,38.67,80126.37,366.3,-0.1967,0.00014,13.99733]
[1777929151702,38.67,80126.42,366.3,-0.19664,0.00014,13.99172]
[1777929159758,38.68,80126.19,366.3,-0.19669,0.00014,13.99354]
[1777929164793,38.68,80126.1,366.3,-0.19671,0.00014,13.99438]
[1777929170836,38.68,80126.17,366.3,-0.1967,0.00014,13.99431]
[1777929175871,38.68,80125.04,366.3,-0.19687,0.00014,14.00129]
[1777929176903,38.68,80125.04,366.3,-0.19687,0.00014,14.00129]
[1777929182920,38.68,80124.17,366.3,-0.19701,0.00014,14.00695]
[1777929187955,38.68,80123.76,366.3,-0.19707,0.00014,14.00975]
[1777929192400,38.68,80123.53,366.3,-0.19711,0.00014,14.0114]
[1777929194508,38.68,80116.36,366.3,-0.19813,0.00014,14.05399]
[1777929197815,38.68,80115.31,366.3,-0.19828,0.00014,14.06027]
[1777929197878,38.68,80115.26,366.3,-0.19829,0.00014,14.0606]
[1777929203060,38.69,80114.31,366.3,-0.19845,0.00014,14.067]
[1777929204732,38.69,80114.31,366.3,-0.19845,0.00014,14.067]
[1777929209826,38.69,80113.46,366.3,-0.19859,0.00014,14.07294]
[1777929214934,38.69,80112.11,366.3,-0.19874,0.00014,14.07591]
[1777929216094,38.69,80110.78,366.3,-0.19894,0.00014,14.08405]
[1777929216457,38.69,80110.78,366.3,-0.19894,0.00014,14.08405]
[1777929216961,38.7,80106.75,366.3,-0.19952,0.00014,14.10802]
[1777929217719,38.7,80106.75,366.3,-0.19952,0.00014,14.10802]
[1777929217798,38.7,80106.75,366.3,-0.19952,0.00014,14.10802]
[1777929217821,38.7,80106.75,366.3,-0.19952,0.00014,14.10802]
[1777929218002,38.7,80092.46,366.3,-0.20157,0.00014,14.19263]
[1777929223008,38.7,80087.02,366.3,-0.20237,0.00014,14.22502]
[1777929223204,38.7,80088.67,366.3,-0.20213,0.00014,14.21546]
[1777929224619,38.7,80088.67,366.3,-0.20213,0.00014,14.21546]
[1777929224714,38.7,80088.67,366.3,-0.20213,0.00014,14.21538]
[1777929226843,38.7,80089.05,366.3,-0.20207,0.00014,14.21314]
[1777929229151,38.7,80092.34,366.3,-0.20161,0.00014,14.19395]
[1777929229252,38.7,80093.03,366.3,-0.20151,0.00014,14.18988]
[1777929234293,38.7,80093.03,366.3,-0.20151,0.00014,14.18991]
[1777929237999,38.7,80092.11,366.3,-0.20164,0.00014,14.19524]
[1777929241580,38.7,80092.16,366.3,-0.20163,0.00014,14.19491]
[1777929246872,38.7,80092.16,366.3,-0.20163,0.00014,14.19476]
[1777929253206,38.7,80092.6,366.3,-0.20155,0.00014,14.19175]
[1777929259002,38.69,80091.81,366.3,-0.20166,0.00014,14.19609]
[1777929260283,38.69,80092.55,366.3,-0.20155,0.00014,14.1916]
[1777929260319,38.69,80092.55,366.3,-0.20155,0.00014,14.1916]
[1777929260352,38.69,80092.55,366.3,-0.20155,0.00014,14.1916]
[1777929260552,38.69,80099.84,366.3,-0.2005,0.00014,14.14849]
[1777929265507,38.69,80107.28,366.3,-0.19943,0.00014,14.1046]
[1777929270654,38.69,80108.05,366.3,-0.19933,0.00014,14.10024]
[1777929270852,38.69,80108.05,366.3,-0.19933,0.00014,14.10024]
[1777929271720,38.7,80108.09,366.3,-0.19932,0.00014,14.10005]
[1777929271890,38.7,80108.05,366.3,-0.19928,0.00014,14.09462]
[1777929277864,38.69,80107.95,366.3,-0.19928,0.00014,14.09488]
[1777929277905,38.69,80107.95,366.3,-0.19928,0.00014,14.09472]
[1777929283633,38.69,80107.74,366.3,-0.19932,0.00014,14.09632]
[1777929288764,38.7,80107.29,366.3,-0.19939,0.00014,14.09916]
[1777929296724,38.7,80107.69,366.3,-0.19934,0.00014,14.0974]
[1777929300627,38.7,80109.97,366.3,-0.19902,0.00014,14.08409]
[1777929309815,38.7,80111.14,366.3,-0.19887,0.00014,14.07785]
[1777929311902,38.7,80113.93,366.3,-0.19847,0.00014,14.06141]
[1777929313011,38.7,80115.28,366.3,-0.19828,0.00014,14.05351]
[1777929313110,38.7,80119.98,366.3,-0.19762,0.00014,14.02576]
[1777929317884,38.7,80120.12,366.3,-0.1976,0.00014,14.02498]
[1777929317983,38.7,80120.12,366.3,-0.1976,0.00014,14.02502]
[1777929322140,38.7,80120.21,366.3,-0.1976,0.00014,14.02499]
[1777929330962,38.71,80119.58,366.3,-0.19773,0.00014,14.03053]
[1777929332713,38.71,80115.64,366.3,-0.19824,0.00014,14.04834]
[1777929332720,38.71,80115.64,366.3,-0.19824,0.00014,14.04834]
[1777929339017,38.72,80116.93,366.3,-0.19808,0.00014,14.0419]
[1777929344053,38.72,80117.15,366.3,-0.19807,0.00014,14.04151]
[1777929349088,38.72,80117.18,366.3,-0.19809,0.00014,14.04227]
[1777929355332,38.73,80117.15,366.3,-0.19811,0.00014,14.04322]
[1777929356908,38.73,80117.11,366.3,-0.19813,0.00014,14.04403]
[1777929362180,38.73,80117.16,366.3,-0.19815,0.00014,14.04493]
[1777929364483,38.74,80117.16,366.3,-0.19816,0.00014,14.04533]
[1777929370502,38.74,80117.2,366.3,-0.19818,0.00014,14.04609]
[1777929375740,38.75,80117.2,366.3,-0.19821,0.00014,14.0473]
[1777929381259,38.75,80117.19,366.3,-0.19822,0.00014,14.04756]
[1777929386433,38.75,80117.17,366.3,-0.19826,0.00014,14.0495]
[1777929386535,38.75,80117.08,366.3,-0.19828,0.00014,14.05045]
[1777929393398,38.76,80117.25,366.3,-0.19821,0.00014,14.0441]
[1777929397878,38.76,80117.22,366.3,-0.19822,0.00014,14.04456]
[1777929397994,38.76,80117.22,366.3,-0.19822,0.00014,14.04456]
[1777929398095,38.76,80118.8,366.3,-0.198,0.00014,14.03529]
[1777929403530,38.77,80120.26,366.3,-0.19788,0.00014,14.03016]
[1777929409573,38.78,80120.15,366.3,-0.19792,0.00014,14.03214]
[1777929413842,38.78,80120.21,366.3,-0.19792,0.00014,14.03223]
[1777929414903,38.78,80120.21,366.3,-0.19793,0.00014,14.03266]
[1777929415135,38.78,80120.21,366.3,-0.19793,0.00014,14.03266]
[1777929415191,38.78,80108.82,366.3,-0.19956,0.00014,14.10019]
[1777929417051,38.78,80106.31,366.3,-0.19993,0.00014,14.11513]
[1777929421606,38.78,80106.0,366.3,-0.19998,0.00014,14.11745]
[1777929422771,38.78,80105.45,366.3,-0.20006,0.00014,14.12078]
[1777929423444,38.78,80103.51,366.3,-0.20034,0.00014,14.1323]
[1777929424098,38.78,80103.51,366.3,-0.20034,0.00014,14.1323]
[1777929428787,38.78,80092.03,366.3,-0.20199,0.00014,14.20002]
[1777929429436,38.78,80091.61,366.3,-0.20205,0.00014,14.20245]
[1777929430057,38.78,80091.61,366.3,-0.20205,0.00014,14.20245]
[1777929433710,38.78,80086.92,366.3,-0.20273,0.00014,14.22985]
[1777929439438,38.78,80084.28,366.3,-0.20309,0.00014,14.24487]
[1777929443025,38.78,80084.28,366.3,-0.20309,0.00014,14.24455]
[1777929443753,38.78,80084.24,366.3,-0.20309,0.00014,14.24447]
[1777929444434,38.78,80085.46,366.3,-0.20291,0.00014,14.2372]
[1777929448690,38.78,80085.49,366.3,-0.20289,0.00014,14.23661]
[1777929449319,38.78,80085.49,366.3,-0.20289,0.00014,14.23651]
[1777929456902,38.77,80083.88,366.3,-0.20305,0.00014,14.23947]
[1777929461936,38.77,80084.11,366.3,-0.203,0.00014,14.23765]
[1777929464508,38.77,80083.07,366.3,-0.20315,0.00014,14.24358]
[1777929469909,38.77,80078.45,366.3,-0.20381,0.00014,14.27017]
[1777929474291,38.77,80078.5,366.3,-0.20379,0.00014,14.26936]
[1777929474444,38.77,80078.5,366.3,-0.20378,0.00014,14.26924]
[1777929479861,38.77,80078.5,366.3,-0.20378,0.00014,14.26924]
[1777929483176,38.77,80078.5,366.3,-0.20379,0.00014,14.26932]
[1777929485657,38.77,80067.56,366.3,-0.20537,0.00015,14.33337]
[1777929492467,38.76,80066.56,366.3,-0.20551,0.00015,14.33883]
[1777929499231,38.76,80078.54,366.3,-0.20377,0.00014,14.26851]
[1777929504291,38.76,80078.69,366.3,-0.20375,0.00014,14.26777]
[1777929509301,38.76,80078.32,366.3,-0.2038,0.00014,14.26994]
[1777929514336,38.76,80078.87,366.3,-0.20367,0.00014,14.26092]
[1777929519480,38.76,80078.58,366.3,-0.20371,0.00014,14.26254]
[1777929525414,38.76,80078.37,366.3,-0.20373,0.00014,14.26363]
[1777929530449,38.76,80075.93,366.3,-0.20408,0.00015,14.27782]
[1777929535484,38.76,80078.39,366.3,-0.20372,0.00014,14.2632]
[1777929541582,38.76,80078.35,366.3,-0.20372,0.00014,14.26332]
[1777929547568,38.76,80078.78,366.3,-0.20366,0.00014,14.26056]
[1777929552603,38.76,80078.53,366.3,-0.20369,0.00014,14.26188]
[1777929558227,38.76,80078.41,366.3,-0.2037,0.00014,14.26245]
[1777929564354,38.76,80080.37,366.3,-0.20342,0.00014,14.25075]
[1777929574757,38.76,80080.62,366.3,-0.20332,0.00014,14.24338]
[1777929579177,38.76,80079.83,366.3,-0.20343,0.00014,14.24803]
[1777929579279,38.76,80080.24,366.3,-0.20338,0.00014,14.24562]
[1777929584827,38.76,80080.65,366.3,-0.2033,0.00014,14.2427]
[1777929587422,38.76,80080.65,366.3,-0.2033,0.00014,14.2427]
[1777929587428,38.76,80080.61,366.3,-0.20331,0.00014,14.24278]
[1777929591555,38.76,80080.36,366.3,-0.20334,0.00014,14.24426]
[1777929591876,38.76,80080.96,366.3,-0.20326,0.00014,14.24075]
[1777929592693,38.76,80080.96,366.3,-0.20326,0.00014,14.24075]
[1777929595211,38.75,80089.26,366.3,-0.20205,0.00014,14.19183]
[1777929601926,38.75,80094.18,366.3,-0.20134,0.00014,14.16279]
[1777929606480,38.75,80095.11,366.3,-0.20121,0.00014,14.15737]
[1777929611598,38.76,80095.01,366.3,-0.20123,0.00014,14.15804]
[1777929611617,38.76,80095.01,366.3,-0.20123,0.00014,14.15804]
[1777929617051,38.76,80096.23,366.3,-0.20105,0.00014,14.15088]
[1777929622086,38.76,80098.78,366.3,-0.20069,0.00014,14.13593]
[1777929628643,38.76,80099.11,366.3,-0.20064,0.00014,14.13404]
[1777929632910,38.76,80099.07,366.3,-0.20065,0.00014,14.13438]
[1777929633162,38.76,80098.91,366.3,-0.20062,0.00014,14.12963]
[1777929633545,38.76,80098.91,366.3,-0.20062,0.00014,14.12963]
[1777929634169,38.76,80097.43,366.3,-0.20083,0.00014,14.13833]
[1777929639205,38.76,80099.01,366.3,-0.2006,0.00014,14.12886]
[1777929644239,38.76,80099.52,366.3,-0.20052,0.00014,14.12572]
[1777929649274,38.75,80099.38,366.3,-0.20054,0.00014,14.12642]
[1777929654310,38.75,80099.25,366.3,-0.20056,0.00014,14.12704]
[1777929657933,38.75,80099.19,366.3,-0.20056,0.00014,14.1273]
[1777929658338,38.75,80098.54,366.3,-0.20065,0.00014,14.1311]
[1777929663437,38.76,80098.64,366.3,-0.20065,0.00014,14.13091]
[1777929669095,38.76,80099.03,366.3,-0.20061,0.00014,14.12922]
[1777929669551,38.76,80099.1,366.3,-0.2006,0.00014,14.1289]
[1777929675457,38.76,80098.77,366.3,-0.20066,0.00014,14.13143]
[1777929680492,38.76,80098.36,366.3,-0.20073,0.00014,14.13431]
[1777929685527,38.76,80099.25,366.3,-0.20061,0.00014,14.12953]
[1777929690563,38.77,80099.38,366.3,-0.20061,0.00014,14.12924]
[1777929695598,38.77,80099.32,366.3,-0.20057,0.00014,14.12435]
[1777929704361,38.77,80099.41,366.3,-0.20057,0.00014,14.1242]
[1777929709994,38.77,80099.88,366.3,-0.20052,0.00014,14.1223]
[1777929715738,38.78,80100.13,366.3,-0.2005,0.00014,14.1215]
[1777929719986,38.78,80100.44,366.3,-0.20047,0.00014,14.12005]
[1777929720493,38.78,80100.45,366.3,-0.20047,0.00014,14.12009]
[1777929721378,38.78,80111.47,366.3,-0.19889,0.00014,14.05504]
[1777929721657,38.78,80111.47,366.3,-0.19889,0.00014,14.05504]
[1777929722067,38.78,80114.44,366.3,-0.19847,0.00014,14.03756]
[1777929727896,38.78,80116.02,366.3,-0.19824,0.00014,14.02813]
[1777929727928,38.78,80116.02,366.3,-0.19824,0.00014,14.02811]
[1777929728810,38.78,80116.02,366.3,-0.19824,0.00014,14.02811]
[1777929734872,38.78,80116.29,366.3,-0.19822,0.00014,14.02749]
[1777929737312,38.78,80116.5,366.3,-0.1982,0.00014,14.02641]
[1777929739130,38.78,80123.93,366.3,-0.19715,0.00014,13.98279]
[1777929739859,38.78,80124.55,366.3,-0.19707,0.00014,13.97935]
[1777929742462,38.79,80124.95,366.3,-0.19702,0.00014,13.97745]
[1777929742542,38.79,80124.95,366.3,-0.19703,0.00014,13.97769]
[1777929744206,38.79,80125.71,366.3,-0.19692,0.00014,13.97329]
[1777929744493,38.79,80125.71,366.3,-0.19692,0.00014,13.97329]
[1777929747887,38.79,80124.5,366.3,-0.1971,0.00014,13.98085]
[1777929751283,38.79,80123.87,366.3,-0.1972,0.00014,13.98486]
[1777929757025,38.79,80123.24,366.3,-0.19725,0.00014,13.98356]
[1777929759312,38.79,80124.17,366.3,-0.19712,0.00014,13.97815]
[1777929764512,38.8,80124.72,366.3,-0.19705,0.00014,13.97543]
[1777929769715,38.8,80125.15,366.3,-0.197,0.00014,13.97338]
[1777929776158,38.8,80125.48,366.3,-0.19698,0.00014,13.97263]
[1777929777027,38.8,80125.48,366.3,-0.19698,0.00014,13.97263]
[1777929777095,38.8,80125.48,366.3,-0.19698,0.00014,13.97263]
[1777929777281,38.8,80125.48,366.3,-0.19698,0.00014,13.97263]
[1777929777368,38.8,80125.48,366.3,-0.19698,0.00014,13.97263]
[1777929777690,38.8,80134.26,366.3,-0.19574,0.00014,13.92075]
[1777929777779,38.8,80134.26,366.3,-0.19574,0.00014,13.92075]
[1777929778601,38.8,80142.24,366.3,-0.19462,0.00014,13.87345]
[1777929779633,38.8,80142.24,366.3,-0.19462,0.00014,13.87345]
[1777929783246,38.8,80144.03,366.3,-0.19438,0.00014,13.8633]
[1777929788936,38.81,80145.44,366.3,-0.1942,0.00014,13.85571]
[1777929788941,38.81,80145.44,366.3,-0.1942,0.00014,13.85571]
[1777929794287,38.81,80142.52,366.3,-0.19462,0.00014,13.8738]
[1777929799324,38.81,80143.78,366.3,-0.19446,0.00014,13.86686]
[1777929804359,38.82,80148.32,366.3,-0.19384,0.00014,13.84053]
[1777929807578,38.82,80161.06,366.3,-0.19206,0.00014,13.76522]
[1777929808300,38.82,80161.06,366.3,-0.19206,0.00014,13.76522]
[1777929808328,38.82,80161.06,366.3,-0.19206,0.00014,13.76522]
[1777929808518,38.82,80161.06,366.3,-0.19206,0.00014,13.76522]
[1777929808634,38.82,80170.13,366.3,-0.1908,0.00014,13.71142]
[1777929808802,38.82,80170.13,366.3,-0.1908,0.00014,13.71142]
[1777929809175,38.82,80170.13,366.3,-0.1908,0.00014,13.71142]
[1777929809709,38.82,80184.48,366.3,-0.18882,0.00014,13.62593]
[1777929810556,38.82,80184.48,366.3,-0.18882,0.00014,13.62593]
[1777929810704,38.82,80184.48,366.3,-0.18882,0.00014,13.62593]
[1777929810665,38.82,80191.67,366.3,-0.18783,0.00014,13.58321]
[1777929811467,38.82,80191.67,366.3,-0.18783,0.00014,13.58321]
[1777929811500,38.82,80197.6,366.3,-0.18697,0.00014,13.54228]
[1777929812303,38.82,80197.6,366.3,-0.18697,0.00014,13.54228]
[1777929812419,38.83,80208.86,366.3,-0.1855,0.00014,13.47841]
[1777929813443,38.83,80208.86,366.3,-0.1855,0.00014,13.47841]
[1777929813543,38.83,80210.49,366.3,-0.18529,0.00014,13.46892]
[1777929815357,38.85,80206.88,366.3,-0.18588,0.00014,13.4949]
[1777929815442,38.85,80210.58,366.3,-0.18538,0.00014,13.47315]
[1777929817824,38.86,80209.81,366.3,-0.18555,0.00014,13.48069]
[1777929818556,38.86,80209.52,366.3,-0.1856,0.00014,13.48268]
[1777929819136,38.86,80209.52,366.3,-0.1856,0.00014,13.48268]
[1777929824506,38.92,80207.63,366.3,-0.18619,0.00014,13.50913]
[1777929828975,38.95,80212.61,366.3,-0.18569,0.00014,13.48753]
[1777929828998,38.95,80212.61,366.3,-0.18569,0.00014,13.48753]
[1777929829721,38.96,80216.2,366.3,-0.18529,0.00014,13.46976]
[1777929831081,38.96,80218.06,366.3,-0.18503,0.00014,13.45874]
[1777929831639,38.96,80218.06,366.3,-0.18503,0.00014,13.45874]
[1777929833736,38.97,80217.14,366.3,-0.18516,0.00014,13.46442]
[1777929833876,38.97,80223.78,366.3,-0.18426,0.00014,13.42483]
[1777929834168,38.97,80223.78,366.3,-0.18426,0.00014,13.42483]
[1777929834609,38.97,80235.37,366.3,-0.1827,0.00013,13.35581]
[1777929834992,38.97,80235.37,366.3,-0.1827,0.00013,13.35581]
[1777929835583,38.97,80242.22,366.3,-0.18179,0.00013,13.31518]
[1777929837475,38.98,80245.17,366.3,-0.18146,0.00013,13.30034]
[1777929837588,38.98,80245.17,366.3,-0.18146,0.00013,13.30034]
[1777929837597,38.99,80249.82,366.3,-0.1809,0.00013,13.27547]
[1777929838287,38.99,80249.82,366.3,-0.1809,0.00013,13.27547]
[1777929838987,39.01,80246.17,366.3,-0.18149,0.00013,13.30216]
[1777929839153,39.01,80246.17,366.3,-0.18149,0.00013,13.30216]
[1777929840034,39.02,80242.34,366.3,-0.1821,0.00013,13.32952]
[1777929840712,39.04,80238.72,366.3,-0.18268,0.00013,13.3552]
[1777929842681,39.05,80229.96,366.3,-0.18391,0.00014,13.40961]
[1777929848644,39.05,80229.24,366.3,-0.18405,0.00014,13.41586]
[1777929854366,39.06,80231.8,366.3,-0.18372,0.00013,13.40136]
[1777929855725,39.06,80241.01,366.3,-0.18249,0.00013,13.34688]
[1777929859757,39.06,80249.05,366.3,-0.18143,0.00013,13.29979]
[1777929860081,39.06,80249.05,366.3,-0.18143,0.00013,13.29979]
[1777929862832,39.09,80249.26,366.3,-0.18159,0.00013,13.30706]
[1777929863428,39.09,80249.26,366.3,-0.18159,0.00013,13.30706]
[1777929863669,39.1,80264.41,366.3,-0.17963,0.00013,13.21927]
[1777929864462,39.1,80264.41,366.3,-0.17963,0.00013,13.21927]
[1777929864717,39.1,80278.78,366.3,-0.17773,0.00013,13.13351]
[1777929868926,39.17,80281.92,366.3,-0.17771,0.00013,13.13325]
[1777929869533,39.17,80281.92,366.3,-0.17771,0.00013,13.13325]
[1777929871140,39.19,80274.23,366.3,-0.17882,0.00013,13.1837]
[1777929876527,39.25,80272.09,366.3,-0.17945,0.00013,13.20929]
[1777929886671,39.34,80264.48,366.3,-0.18096,0.00013,13.2775]
[1777929891753,39.34,80265.27,366.3,-0.18088,0.00013,13.27421]
[1777929897022,39.35,80264.77,366.3,-0.18099,0.00013,13.27883]
[1777929902056,39.35,80265.05,366.3,-0.18098,0.00013,13.27837]
[1777929907093,39.37,80266.41,366.3,-0.18092,0.00013,13.27593]
[1777929912129,39.38,80265.28,366.3,-0.18109,0.00013,13.28379]
[1777929918171,39.38,80265.64,366.3,-0.18108,0.00013,13.28306]
[1777929924212,39.39,80265.14,366.3,-0.18117,0.00013,13.28743]
[1777929928467,39.39,80266.99,366.3,-0.18094,0.00013,13.27714]
[1777929928561,39.39,80277.21,366.3,-0.1796,0.00013,13.21676]
[1777929935398,39.45,80282.78,366.3,-0.17917,0.00013,13.1947]
[1777929935423,39.45,80282.78,366.3,-0.17917,0.00013,13.1947]
[1777929936525,39.48,80283.21,366.3,-0.17925,0.00013,13.19853]
[1777929936626,39.49,80283.24,366.3,-0.17931,0.00013,13.20142]
[1777929937881,39.49,80284.03,366.3,-0.17924,0.00013,13.19814]
[1777929938745,39.49,80284.03,366.3,-0.17924,0.00013,13.19814]
[1777929938779,39.5,80284.34,366.3,-0.17923,0.00013,13.19772]
[1777929945360,39.53,80285.18,366.3,-0.1793,0.00013,13.20111]
[1777929948270,39.53,80285.56,366.3,-0.17925,0.00013,13.199]
[1777929948543,39.53,80285.56,366.3,-0.17925,0.00013,13.199]
[1777929948545,39.53,80285.56,366.3,-0.17925,0.00013,13.199]
[1777929949106,39.53,80280.74,366.3,-0.17989,0.00013,13.2278]
[1777929949597,39.53,80271.45,366.3,-0.18112,0.00013,13.2828]
[1777929955253,39.53,80267.92,366.3,-0.1816,0.00013,13.3044]
[1777929957278,39.53,80266.58,366.3,-0.18179,0.00013,13.3126]
[1777929964479,39.54,80265.96,366.3,-0.18188,0.00013,13.31693]
[1777929970507,39.54,80266.02,366.3,-0.1819,0.00013,13.3175]
[1777929970771,39.54,80266.02,366.3,-0.1819,0.00013,13.3175]
[1777929976520,39.54,80262.4,366.3,-0.18239,0.00013,13.33971]
[1777929981703,39.54,80261.3,366.3,-0.18255,0.00013,13.34677]
[1777929981837,39.54,80252.02,366.3,-0.18379,0.00013,13.40157]
[1777929985084,39.54,80248.26,366.3,-0.18429,0.00013,13.42382]
[1777929985283,39.54,80248.26,366.3,-0.18429,0.00013,13.42382]
[1777929985642,39.54,80260.35,366.3,-0.18268,0.00013,13.3526]
[1777929990676,39.54,80264.57,366.3,-0.18212,0.00013,13.32764]
[1777929995712,39.54,80264.68,366.3,-0.18205,0.00013,13.32118]
[1777929996629,39.54,80264.68,366.3,-0.18205,0.00013,13.32118]
[1777929996718,39.54,80264.86,366.3,-0.18203,0.00013,13.32011]
[1777930001775,39.54,80264.86,366.3,-0.18203,0.00013,13.32011]
[1777930011823,39.55,80264.75,366.3,-0.18207,0.00013,13.32226]
[1777930014846,39.55,80249.48,366.3,-0.18411,0.00013,13.41246]
[1777930016271,39.55,80247.09,366.3,-0.18443,0.00013,13.42649]
[1777930019638,39.55,80247.1,366.3,-0.18442,0.00013,13.42628]
[1777930029076,39.55,80247.09,366.3,-0.18442,0.00013,13.4261]
[1777930030939,39.55,80247.09,366.3,-0.18441,0.00013,13.42586]
[1777930031443,39.55,80247.09,366.3,-0.18441,0.00013,13.42586]
[1777930034895,39.55,80235.09,366.3,-0.18602,0.00013,13.49623]
[1777930040024,39.55,80231.12,366.3,-0.18654,0.00013,13.51894]
[1777930044167,39.54,80231.14,366.3,-0.18653,0.00013,13.51844]
[1777930050094,39.54,80232.07,366.3,-0.18639,0.00013,13.51237]
[1777930055129,39.54,80231.84,366.3,-0.18636,0.00013,13.50767]
[1777930062203,39.54,80231.33,366.3,-0.18642,0.00013,13.51041]
[1777930068150,39.54,80231.47,366.3,-0.1864,0.00013,13.50931]
[1777930073281,39.54,80229.19,366.3,-0.1867,0.00013,13.52241]
[1777930073809,39.54,80224.19,366.3,-0.18737,0.00014,13.55172]
[1777930074537,39.54,80224.19,366.3,-0.18737,0.00014,13.55172]
[1777930074632,39.54,80220.41,366.3,-0.18788,0.00014,13.57397]
[1777930075430,39.54,80220.41,366.3,-0.18788,0.00014,13.57397]
[1777930075472,39.54,80220.79,366.3,-0.18783,0.00014,13.57163]
[1777930078989,39.54,80220.39,366.3,-0.18788,0.00014,13.57409]
[1777930079582,39.54,80219.22,366.3,-0.18804,0.00014,13.58084]
[1777930085341,39.53,80214.02,366.3,-0.18873,0.00014,13.61048]
[1777930089797,39.53,80213.68,366.3,-0.18876,0.00014,13.612]
[1777930089832,39.53,80213.51,366.3,-0.18878,0.00014,13.61284]
[1777930093814,39.53,80208.27,366.3,-0.18949,0.00014,13.64347]
[1777930093916,39.53,80207.57,366.3,-0.18959,0.00014,13.64752]
[1777930099432,39.53,80207.38,366.3,-0.18959,0.00014,13.64767]
[1777930100447,39.53,80217.38,366.3,-0.18822,0.00014,13.58866]
[1777930105481,39.52,80212.97,366.3,-0.18881,0.00014,13.61399]
[1777930110836,39.52,80209.98,366.3,-0.1892,0.00014,13.63086]
[1777930116559,39.52,80212.54,366.3,-0.18877,0.00014,13.60901]
[1777930123608,39.51,80212.5,366.3,-0.18876,0.00014,13.60831]
[1777930128846,39.51,80209.42,366.3,-0.18916,0.00014,13.62584]
[1777930134396,39.51,80207.88,366.3,-0.18935,0.00014,13.63392]
[1777930140726,39.5,80206.91,366.3,-0.18946,0.00014,13.63854]
[1777930145762,39.5,80207.01,366.3,-0.18943,0.00014,13.63717]
[1777930150797,39.5,80205.89,366.3,-0.18956,0.00014,13.64298]
[1777930155832,39.49,80204.19,366.3,-0.18978,0.00014,13.65215]
[1777930160838,39.49,80203.74,366.3,-0.18982,0.00014,13.65415]
[1777930163888,39.49,80196.11,366.3,-0.19085,0.00014,13.69823]
[1777930168923,39.49,80194.64,366.3,-0.19103,0.00014,13.70573]
[1777930173958,39.48,80187.14,366.3,-0.19197,0.00014,13.74249]
[1777930180000,39.47,80187.32,366.3,-0.1919,0.00014,13.73958]
[1777930185035,39.47,80187.36,366.3,-0.19186,0.00014,13.73772]
[1777930187893,39.47,80187.36,366.3,-0.19186,0.00014,13.73772]
[1777930188056,39.46,80187.59,366.3,-0.19181,0.00014,13.73539]
[1777930191077,39.46,80195.69,366.3,-0.19068,0.00014,13.6874]
[1777930193239,39.46,80195.54,366.3,-0.1907,0.00014,13.68802]
[1777930194099,39.46,80196.23,366.3,-0.1906,0.00014,13.68385]
[1777930199135,39.45,80196.72,366.3,-0.1905,0.00014,13.67963]
[1777930204169,39.45,80196.11,366.3,-0.19056,0.00014,13.68186]
[1777930210027,39.44,80196.21,366.3,-0.19052,0.00014,13.68016]
[1777930211751,39.44,80196.12,366.3,-0.19051,0.00014,13.67985]
[1777930211958,39.44,80203.38,366.3,-0.18951,0.00014,13.63696]
[1777930212668,39.44,80203.38,366.3,-0.18951,0.00014,13.63696]
[1777930214361,39.44,80216.15,366.3,-0.18776,0.00014,13.56148]
[1777930214663,39.44,80216.15,366.3,-0.18776,0.00014,13.56148]
[1777930220282,39.44,80224.17,366.3,-0.18667,0.00014,13.51367]
[1777930223545,39.44,80225.47,366.3,-0.18648,0.00014,13.50578]
[1777930223646,39.43,80226.22,366.3,-0.18638,0.00014,13.5013]
[1777930228838,39.43,80231.5,366.3,-0.18566,0.00013,13.4696]
[1777930233157,39.43,80235.39,366.3,-0.18505,0.00013,13.43984]
[1777930240423,39.43,80239.85,366.3,-0.18444,0.00013,13.41266]
[1777930245459,39.42,80237.4,366.3,-0.18475,0.00013,13.42666]
[1777930248515,39.42,80237.96,366.3,-0.18467,0.00013,13.42314]
[1777930254393,39.42,80240.44,366.3,-0.18433,0.00013,13.40796]
[1777930260147,39.42,80240.51,366.3,-0.18432,0.00013,13.40738]
[1777930266103,39.42,80240.23,366.3,-0.18434,0.00013,13.40839]
[1777930268119,39.42,80256.89,366.3,-0.18211,0.00013,13.30957]
[1777930268884,39.42,80256.89,366.3,-0.18211,0.00013,13.30957]
[1777930268929,39.42,80259.75,366.3,-0.18173,0.00013,13.29268]
[1777930274744,39.42,80262.4,366.3,-0.18136,0.00013,13.27653]
[1777930280707,39.41,80263.0,366.3,-0.18127,0.00013,13.27232]
[1777930285743,39.41,80263.3,366.3,-0.18122,0.00013,13.27001]
[1777930287851,39.41,80263.3,366.3,-0.18122,0.00013,13.26989]
[1777930288057,39.41,80263.3,366.3,-0.18121,0.00013,13.26978]
[1777930294832,39.41,80263.3,366.3,-0.18116,0.00013,13.26421]
[1777930298960,39.41,80263.32,366.3,-0.18116,0.00013,13.26429]
[1777930299061,39.41,80263.32,366.3,-0.18116,0.00013,13.26432]
[1777930307913,39.41,80263.39,366.3,-0.18114,0.00013,13.26324]
[1777930308015,39.41,80263.39,366.3,-0.18113,0.00013,13.26268]
[1777930309726,39.41,80263.39,366.3,-0.18113,0.00013,13.26271]
[1777930309827,39.41,80263.39,366.3,-0.18113,0.00013,13.26273]
[1777930314946,39.41,80263.57,366.3,-0.18109,0.00013,13.26103]
[1777930321392,39.4,80263.57,366.3,-0.18109,0.00013,13.2609]
[1777930326801,39.4,80262.39,366.3,-0.18122,0.00013,13.2667]
[1777930333076,39.4,80260.89,366.3,-0.1814,0.00013,13.27472]
[1777930338112,39.39,80262.68,366.3,-0.18115,0.00013,13.26351]
[1777930343147,39.39,80262.28,366.3,-0.18119,0.00013,13.26535]
[1777930350196,39.39,80261.59,366.3,-0.18127,0.00013,13.26868]
[1777930352636,39.39,80261.67,366.3,-0.1812,0.00013,13.2623]
[1777930353217,39.39,80253.94,366.3,-0.18222,0.00013,13.3079]
[1777930353868,39.39,80253.94,366.3,-0.18222,0.00013,13.3079]
[1777930354224,39.39,80253.13,366.3,-0.18233,0.00013,13.31267]
[1777930359258,39.39,80250.45,366.3,-0.18267,0.00013,13.32775]
[1777930364366,39.38,80250.77,366.3,-0.18261,0.00013,13.32497]
[1777930365690,39.38,80250.59,366.3,-0.18263,0.00013,13.32603]
[1777930365814,39.38,80250.59,366.3,-0.18263,0.00013,13.32603]
[1777930365873,39.38,80250.63,366.3,-0.18262,0.00013,13.32545]
[1777930367383,39.38,80243.8,366.3,-0.18353,0.00013,13.36601]
[1777930368335,39.38,80242.61,366.3,-0.1837,0.00013,13.37312]
[1777930368582,39.38,80242.56,366.3,-0.1837,0.00013,13.37349]
[1777930369374,39.38,80242.56,366.3,-0.1837,0.00013,13.37349]
[1777930371982,39.38,80242.49,366.3,-0.18371,0.00013,13.37383]
[1777930372608,39.38,80242.42,366.3,-0.18372,0.00013,13.37409]
[1777930373879,39.38,80242.42,366.3,-0.18372,0.00013,13.37402]
[1777930374447,39.38,80242.42,366.3,-0.18371,0.00013,13.37395]
[1777930380409,39.38,80242.59,366.3,-0.18368,0.00013,13.37254]
[1777930386451,39.38,80242.71,366.3,-0.18366,0.00013,13.37147]
[1777930392655,39.38,80242.74,366.3,-0.18365,0.00013,13.37102]
[1777930393397,39.38,80242.74,366.3,-0.18365,0.00013,13.37092]
[1777930396000,39.38,80242.74,366.3,-0.18365,0.00013,13.37086]
[1777930397210,39.38,80242.67,366.3,-0.18365,0.00013,13.37118]
[1777930402564,39.37,80242.7,366.3,-0.18364,0.00013,13.37066]
[1777930413659,39.37,80242.66,366.3,-0.18364,0.00013,13.37076]
[1777930418891,39.37,80247.13,366.3,-0.18298,0.00013,13.33811]
[1777930424115,39.37,80247.25,366.3,-0.18296,0.00013,13.33737]
[1777930428897,39.37,80247.18,366.3,-0.18297,0.00013,13.33774]
[1777930428998,39.37,80247.75,366.3,-0.18289,0.00013,13.33435]
[1777930435359,39.37,80248.98,366.3,-0.18271,0.00013,13.32628]
[1777930437830,39.37,80248.94,366.3,-0.18271,0.00013,13.32605]
[1777930437873,39.37,80248.94,366.3,-0.1827,0.00013,13.32589]
[1777930443357,39.37,80248.95,366.3,-0.1827,0.00013,13.32584]
[1777930448835,39.37,80249.44,366.3,-0.18264,0.00013,13.32292]
[1777930453925,39.37,80249.65,366.3,-0.18261,0.00013,13.32168]
[1777930455808,39.37,80250.35,366.3,-0.18252,0.00013,13.31753]
[1777930456187,39.37,80250.35,366.3,-0.18252,0.00013,13.31753]
[1777930456258,39.37,80250.65,366.3,-0.18248,0.00013,13.31576]
[1777930457876,39.37,80252.42,366.3,-0.18224,0.00013,13.30512]
[1777930457953,39.37,80255.15,366.3,-0.18187,0.00013,13.2888]
[1777930462989,39.37,80253.79,366.3,-0.18205,0.00013,13.29702]
[1777930466781,39.37,80253.65,366.3,-0.18207,0.00013,13.29796]
[1777930470570,39.37,80248.25,366.3,-0.1828,0.00013,13.33005]
[1777930471047,39.37,80238.19,366.3,-0.18409,0.00013,13.3838]
[1777930476082,39.37,80237.21,366.3,-0.18421,0.00013,13.38915]
[1777930483130,39.36,80236.77,366.3,-0.18426,0.00013,13.39121]
[1777930485811,39.36,80236.78,366.3,-0.18426,0.00013,13.39108]
[1777930498422,39.36,80236.89,366.3,-0.18423,0.00013,13.38998]
[1777930504348,39.36,80235.96,366.3,-0.18434,0.00013,13.39465]
[1777930510320,39.36,80235.23,366.3,-0.18443,0.00013,13.39852]
[1777930514299,39.36,80234.91,366.3,-0.18447,0.00013,13.40021]
[1777930516009,39.36,80230.18,366.3,-0.1851,0.00013,13.42805]
[1777930521397,39.35,80230.17,366.3,-0.18509,0.00013,13.42753]
[1777930526433,39.35,80230.35,366.3,-0.18505,0.00013,13.42601]
[1777930532180,39.35,80230.42,366.3,-0.18504,0.00013,13.42535]
[1777930532794,39.35,80230.42,366.3,-0.18498,0.00013,13.41931]
[1777930533332,39.35,80249.28,366.3,-0.18244,0.00013,13.30757]
[1777930534822,39.35,80252.81,366.3,-0.18197,0.00013,13.28671]
[1777930534905,39.35,80252.81,366.3,-0.18197,0.00013,13.28671]
[1777930535931,39.35,80253.87,366.3,-0.18183,0.00013,13.28052]
[1777930536426,39.35,80255.04,366.3,-0.18168,0.00013,13.27368]
[1777930541538,39.35,80258.01,366.3,-0.18128,0.00013,13.25584]
[1777930546615,39.35,80257.94,366.3,-0.18128,0.00013,13.25608]
[1777930546834,39.35,80257.94,366.3,-0.18128,0.00013,13.25608]
[1777930550515,39.35,80263.55,366.3,-0.18054,0.00013,13.22274]
[1777930550548,39.35,80263.55,366.3,-0.18054,0.00013,13.22274]
[1777930550694,39.35,80263.55,366.3,-0.18054,0.00013,13.22274]
[1777930550879,39.35,80272.23,366.3,-0.17939,0.00013,13.17118]
[1777930552142,39.35,80272.23,366.3,-0.17939,0.00013,13.17118]
[1777930552372,39.35,80278.15,366.3,-0.1786,0.00013,13.13589]
[1777930557573,39.35,80281.12,366.3,-0.17822,0.00013,13.11865]
[1777930563129,39.35,80281.34,366.3,-0.1782,0.00013,13.11789]
[1777930568728,39.36,80280.27,366.3,-0.17836,0.00013,13.12507]
[1777930569816,39.36,80272.09,366.3,-0.17944,0.00013,13.1738]
[1777930576784,39.36,80272.11,366.3,-0.17945,0.00013,13.17399]
[1777930581819,39.36,80272.69,366.3,-0.17938,0.00013,13.17077]
[1777930587574,39.36,80272.72,366.3,-0.17938,0.00013,13.17078]
[1777930592942,39.36,80273.4,366.3,-0.17929,0.00013,13.16693]
[1777930599945,39.36,80273.4,366.3,-0.17925,0.00013,13.16171]
[1777930605726,39.36,80273.4,366.3,-0.17925,0.00013,13.16171]
[1777930612029,39.36,80272.62,366.3,-0.17936,0.00013,13.16701]
[1777930614609,39.36,80272.63,366.3,-0.17936,0.00013,13.167]
[1777930620023,39.36,80272.33,366.3,-0.17941,0.00013,13.16908]
[1777930625120,39.37,80267.55,366.3,-0.18005,0.00013,13.19761]
[1777930629338,39.37,80268.73,366.3,-0.17989,0.00013,13.19064]
[1777930630622,39.37,80268.66,366.3,-0.1799,0.00013,13.19113]
[1777930641231,39.37,80266.74,366.3,-0.18017,0.00013,13.20296]
[1777930644169,39.37,80266.5,366.3,-0.1802,0.00013,13.20443]
[1777930644172,39.37,80266.5,366.3,-0.1802,0.00013,13.20443]
[1777930649291,39.37,80266.98,366.3,-0.18014,0.00013,13.20175]
[1777930651817,39.37,80267.1,366.3,-0.18007,0.00013,13.19526]
[1777930653356,39.37,80266.3,366.3,-0.18017,0.00013,13.20003]
[1777930657720,39.37,80265.87,366.3,-0.18023,0.00013,13.20274]
[1777930659557,39.37,80265.51,366.3,-0.18028,0.00013,13.2049]
[1777930666502,39.37,80264.46,366.3,-0.18042,0.00013,13.21121]
[1777930674368,39.37,80263.96,366.3,-0.18049,0.00013,13.21407]
[1777930679667,39.37,80262.63,366.3,-0.18066,0.00013,13.22177]
[1777930681012,39.37,80262.63,366.3,-0.18066,0.00013,13.22168]
[1777930681037,39.37,80262.63,366.3,-0.18066,0.00013,13.22168]
[1777930681518,39.37,80270.2,366.3,-0.17965,0.00013,13.1767]
[1777930686553,39.37,80272.37,366.3,-0.17937,0.00013,13.1639]
[1777930691588,39.37,80272.39,366.3,-0.17936,0.00013,13.16382]
[1777930697630,39.37,80272.58,366.3,-0.17934,0.00013,13.16265]
[1777930702666,39.37,80272.37,366.3,-0.17936,0.00013,13.16381]
[1777930706316,39.37,80272.26,366.3,-0.17938,0.00013,13.1644]
[1777930711731,39.37,80272.52,366.3,-0.17928,0.00013,13.15678]
[1777930716766,39.37,80272.67,366.3,-0.17926,0.00013,13.15571]
[1777930719331,39.37,80272.67,366.3,-0.17926,0.00013,13.15571]
[1777930719498,39.37,80272.67,366.3,-0.17926,0.00013,13.15571]
[1777930721567,39.37,80269.06,366.3,-0.17973,0.00013,13.17705]
[1777930726381,39.36,80261.76,366.3,-0.18069,0.00013,13.21983]
[1777930731974,39.36,80260.21,366.3,-0.18088,0.00013,13.22835]
[1777930734277,39.36,80259.32,366.3,-0.18099,0.00013,13.23341]
[1777930737506,39.36,80242.99,366.3,-0.18317,0.00013,13.32978]
[1777930742545,39.36,80239.55,366.3,-0.18361,0.00013,13.34922]
[1777930748589,39.35,80243.68,366.3,-0.18303,0.00013,13.32345]
[1777930758054,39.34,80243.17,366.3,-0.18305,0.00013,13.3244]
[1777930763088,39.34,80245.19,366.3,-0.18276,0.00013,13.31159]
[1777930768148,39.34,80244.82,366.3,-0.18279,0.00013,13.31318]
[1777930776180,39.33,80243.91,366.3,-0.18283,0.00013,13.31146]
[1777930777920,39.33,80244.06,366.3,-0.18281,0.00013,13.31043]
[1777930778193,39.33,80244.29,366.3,-0.18277,0.00013,13.30892]
[1777930783228,39.33,80244.64,366.3,-0.18273,0.00013,13.30696]
[1777930788264,39.33,80244.81,366.3,-0.18271,0.00013,13.3061]
[1777930788995,39.33,80244.81,366.3,-0.18271,0.00013,13.3061]
[1777930789556,39.33,80245.7,366.3,-0.18259,0.00013,13.30085]
[1777930795313,39.33,80251.44,366.3,-0.18181,0.00013,13.26627]
[1777930800586,39.33,80253.5,366.3,-0.18153,0.00013,13.25372]
[1777930800782,39.33,80255.9,366.3,-0.18121,0.00013,13.2394]
[1777930801457,39.33,80255.9,366.3,-0.18121,0.00013,13.2394]
[1777930804065,39.33,80266.65,366.3,-0.17978,0.00013,13.1755]
[1777930804414,39.33,80266.65,366.3,-0.17978,0.00013,13.1755]
[1777930805317,39.33,80267.01,366.3,-0.17973,0.00013,13.1734]
[1777930805321,39.33,80267.01,366.3,-0.17973,0.00013,13.1734]
[1777930813439,39.33,80267.99,366.3,-0.1796,0.00013,13.16754]
[1777930815111,39.33,80271.74,366.3,-0.1791,0.00013,13.14524]
[1777930820578,39.33,80272.0,366.3,-0.17907,0.00013,13.14383]
[1777930826579,39.33,80269.17,366.3,-0.17945,0.00013,13.16075]
[1777930828014,39.33,80270.33,366.3,-0.17929,0.00013,13.15386]
[1777930828548,39.33,80270.33,366.3,-0.17929,0.00013,13.15386]
[1777930828598,39.33,80253.65,366.3,-0.18151,0.00013,13.25296]
[1777930834586,39.33,80248.62,366.3,-0.18211,0.00013,13.27634]
[1777930839622,39.33,80247.84,366.3,-0.18221,0.00013,13.28039]
[1777930845664,39.32,80246.74,366.3,-0.18234,0.00013,13.28617]
[1777930850699,39.32,80248.28,366.3,-0.18212,0.00013,13.27642]
[1777930855734,39.32,80248.63,366.3,-0.18206,0.00013,13.27375]
[1777930860802,39.32,80248.34,366.3,-0.18209,0.00013,13.27501]
[1777930866811,39.31,80247.64,366.3,-0.18216,0.00013,13.27831]
[1777930871846,39.31,80246.52,366.3,-0.1823,0.00013,13.28435]
[1777930879902,39.31,80247.35,366.3,-0.18216,0.00013,13.27845]
[1777930886586,39.31,80247.36,366.3,-0.18216,0.00013,13.27804]
[1777930894001,39.3,80245.09,366.3,-0.18238,0.00013,13.28444]
[1777930899341,39.3,80247.66,366.3,-0.18202,0.00013,13.26856]
[1777930906085,39.3,80247.7,366.3,-0.18199,0.00013,13.2675]
[1777930913134,39.29,80247.14,366.3,-0.18205,0.00013,13.27012]
[1777930919175,39.29,80247.08,366.3,-0.18205,0.00013,13.26983]
[1777930924211,39.29,80245.37,366.3,-0.18227,0.00013,13.27947]
[1777930931273,39.29,80245.86,366.3,-0.18219,0.00013,13.27611]
[1777930938308,39.28,80245.88,366.3,-0.18216,0.00013,13.27491]
[1777930943344,39.28,80247.04,366.3,-0.182,0.00013,13.26751]
[1777930948379,39.28,80247.31,366.3,-0.18195,0.00013,13.26544]
[1777930957282,39.28,80247.06,366.3,-0.18192,0.00013,13.26083]
[1777930962477,39.28,80248.29,366.3,-0.18174,0.00013,13.25261]
[1777930970755,39.27,80248.38,366.3,-0.18172,0.00013,13.25177]
[1777930976897,39.27,80248.51,366.3,-0.18168,0.00013,13.25032]
[1777930978336,39.27,80253.56,366.3,-0.18101,0.00013,13.22015]
[1777930983623,39.27,80257.08,366.3,-0.18053,0.00013,13.19911]
[1777930985311,39.27,80257.08,366.3,-0.18053,0.00013,13.19911]
[1777930985465,39.27,80257.08,366.3,-0.18053,0.00013,13.19909]
[1777930987269,39.27,80257.34,366.3,-0.1805,0.00013,13.19737]
[1777930987975,39.27,80257.38,366.3,-0.18049,0.00013,13.19696]
[1777930993550,39.27,80256.57,366.3,-0.18058,0.00013,13.20095]
[1777930998877,39.26,80258.26,366.3,-0.18033,0.00013,13.19008]
[1777931004581,39.26,80262.17,366.3,-0.1798,0.00013,13.16605]
[1777931005191,39.26,80262.17,366.3,-0.17979,0.00013,13.16594]
[1777931010813,39.26,80258.36,366.3,-0.18029,0.00013,13.18799]
[1777931011985,39.26,80255.42,366.3,-0.18062,0.00013,13.19954]
[1777931015311,39.26,80254.58,366.3,-0.18072,0.00013,13.20407]
[1777931015848,39.26,80254.28,366.3,-0.18076,0.00013,13.20569]
[1777931020884,39.26,80253.68,366.3,-0.18084,0.00013,13.20925]
[1777931021788,39.26,80253.68,366.3,-0.18084,0.00013,13.20925]
[1777931022956,39.25,80251.21,366.3,-0.18117,0.00013,13.22392]
[1777931024715,39.25,80250.78,366.3,-0.18122,0.00013,13.22645]
[1777931027410,39.25,80249.16,366.3,-0.18144,0.00013,13.23598]
[1777931027424,39.25,80249.16,366.3,-0.18144,0.00013,13.23598]
[1777931027623,39.25,80249.16,366.3,-0.18144,0.00013,13.23598]
[1777931027917,39.25,80249.16,366.3,-0.18144,0.00013,13.23598]
[1777931027933,39.25,80244.16,366.3,-0.18211,0.00013,13.26566]
[1777931029946,39.25,80236.36,366.3,-0.18316,0.00013,13.31212]
[1777931035065,39.25,80233.62,366.3,-0.18353,0.00013,13.32831]
[1777931035289,39.25,80233.62,366.3,-0.18353,0.00013,13.32831]
[1777931035392,39.25,80238.45,366.3,-0.18288,0.00013,13.29962]
[1777931038949,39.25,80243.75,366.3,-0.18216,0.00013,13.26792]
[1777931039492,39.25,80244.14,366.3,-0.18211,0.00013,13.2656]
[1777931040150,39.25,80244.44,366.3,-0.18206,0.00013,13.26368]
[1777931040449,39.25,80244.44,366.3,-0.18206,0.00013,13.26368]
[1777931045020,39.25,80254.36,366.3,-0.18073,0.00013,13.20449]
[1777931045309,39.25,80254.36,366.3,-0.18073,0.00013,13.20449]
[1777931045411,39.25,80255.37,366.3,-0.1806,0.00013,13.19848]
[1777931050522,39.25,80254.77,366.3,-0.18067,0.00013,13.20155]
[1777931055743,39.25,80256.73,366.3,-0.18039,0.00013,13.189]
[1777931061169,39.24,80256.73,366.3,-0.18035,0.00013,13.18759]
[1777931065309,39.24,80255.22,366.3,-0.18054,0.00013,13.19601]
[1777931065410,39.24,80253.76,366.3,-0.18073,0.00013,13.2045]
[1777931068758,39.24,80253.19,366.3,-0.18081,0.00013,13.20779]
[1777931070526,39.24,80245.0,366.3,-0.1819,0.00013,13.25639]
[1777931076274,39.23,80238.13,366.3,-0.18274,0.00013,13.29041]
[1777931077018,39.23,80238.13,366.3,-0.18274,0.00013,13.29041]
[1777931082316,39.23,80236.94,366.3,-0.18288,0.00013,13.29655]
[1777931086051,39.23,80236.92,366.3,-0.18288,0.00013,13.29624]
[1777931087769,39.23,80236.92,366.3,-0.18287,0.00013,13.2961]
[1777931089713,39.23,80236.51,366.3,-0.18292,0.00013,13.29827]
[1777931091918,39.23,80235.9,366.3,-0.183,0.00013,13.30163]
[1777931097421,39.22,80235.77,366.3,-0.183,0.00013,13.30152]
[1777931099148,39.22,80236.17,366.3,-0.18294,0.00013,13.29902]
[1777931104470,39.22,80233.61,366.3,-0.18327,0.00013,13.31344]
[1777931109504,39.22,80233.99,366.3,-0.1832,0.00013,13.31052]
[1777931114540,39.22,80232.99,366.3,-0.18332,0.00013,13.31581]
[1777931119575,39.21,80233.54,366.3,-0.18324,0.00013,13.31189]
[1777931124610,39.21,80235.87,366.3,-0.18291,0.00013,13.2975]
[1777931125115,39.21,80235.87,366.3,-0.18291,0.00013,13.2975]
[1777931125813,39.21,80235.87,366.3,-0.18291,0.00013,13.2975]
[1777931127020,39.21,80236.03,366.3,-0.18289,0.00013,13.29645]
[1777931128688,39.21,80236.49,366.3,-0.18282,0.00013,13.29354]
[1777931134679,39.21,80238.71,366.3,-0.18245,0.00013,13.27403]
[1777931140721,39.21,80238.77,366.3,-0.18244,0.00013,13.27336]
[1777931143147,39.21,80238.91,366.3,-0.18242,0.00013,13.27248]
[1777931143929,39.21,80238.91,366.3,-0.18242,0.00013,13.27248]
[1777931144098,39.21,80238.95,366.3,-0.18241,0.00013,13.27214]
[1777931144750,39.21,80246.27,366.3,-0.18143,0.00013,13.22852]
[1777931145307,39.21,80246.27,366.3,-0.18143,0.00013,13.22852]
[1777931145879,39.21,80246.27,366.3,-0.18143,0.00013,13.22852]
[1777931145930,39.21,80250.63,366.3,-0.18084,0.00013,13.20255]
[1777931151799,39.2,80253.43,366.3,-0.18045,0.00013,13.18516]
[1777931156835,39.2,80262.64,366.3,-0.17921,0.00013,13.12969]
[1777931162849,39.2,80263.45,366.3,-0.1791,0.00013,13.12466]
[1777931167912,39.2,80265.61,366.3,-0.17881,0.00013,13.11147]
[1777931172947,39.2,80268.64,366.3,-0.1784,0.00013,13.09328]
[1777931177839,39.2,80269.0,366.3,-0.17835,0.00013,13.09109]
[1777931183017,39.2,80269.39,366.3,-0.1783,0.00013,13.08875]
[1777931190066,39.2,80269.76,366.3,-0.17825,0.00013,13.08653]
[1777931195101,39.2,80270.04,366.3,-0.17816,0.00013,13.07903]
[1777931200366,39.2,80270.17,366.3,-0.17814,0.00013,13.07825]
[1777931207000,39.2,80270.17,366.3,-0.17814,0.00013,13.07824]
[1777931207842,39.2,80270.33,366.3,-0.17812,0.00013,13.07726]
[1777931213227,39.2,80271.28,366.3,-0.17799,0.00013,13.07153]
[1777931220071,39.2,80271.21,366.3,-0.178,0.00013,13.0719]
[1777931224051,39.2,80269.66,366.3,-0.17821,0.00013,13.08109]
[1777931224152,39.2,80267.04,366.3,-0.17855,0.00013,13.09667]
[1777931229156,39.2,80266.63,366.3,-0.17861,0.00013,13.09951]
[1777931234375,39.2,80267.87,366.3,-0.17846,0.00013,13.09246]
[1777931235809,39.2,80267.87,366.3,-0.17846,0.00013,13.09246]
[1777931236155,39.2,80267.87,366.3,-0.17846,0.00013,13.09246]
[1777931236159,39.2,80267.87,366.3,-0.17846,0.00013,13.09246]
[1777931236553,39.2,80269.93,366.3,-0.17819,0.00013,13.08026]
[1777931238933,39.2,80270.06,366.3,-0.17817,0.00013,13.07948]
[1777931239022,39.2,80271.39,366.3,-0.17799,0.00013,13.07145]
[1777931244445,39.2,80270.35,366.3,-0.1781,0.00013,13.07644]
[1777931247981,39.2,80270.45,366.3,-0.17808,0.00013,13.07541]
[1777931247988,39.19,80270.38,366.3,-0.17808,0.00013,13.07562]
[1777931249561,39.19,80270.2,366.3,-0.17811,0.00013,13.07664]
[1777931255831,39.19,80270.84,366.3,-0.17796,0.00013,13.0667]
[1777931258851,39.19,80270.82,366.3,-0.17796,0.00013,13.06669]
[1777931258975,39.19,80270.83,366.3,-0.17796,0.00013,13.06658]
[1777931264345,39.19,80270.43,366.3,-0.17799,0.00013,13.0679]
[1777931269670,39.18,80269.81,366.3,-0.17804,0.00013,13.0703]
[1777931274704,39.18,80270.41,366.3,-0.17794,0.00013,13.06561]
[1777931280444,39.18,80270.43,366.3,-0.17792,0.00013,13.06463]
[1777931285496,39.17,80269.74,366.3,-0.17798,0.00013,13.06768]
[1777931285782,39.17,80269.77,366.3,-0.17797,0.00013,13.06707]
[1777931290822,39.17,80269.77,366.3,-0.17797,0.00013,13.06683]
[1777931297399,39.17,80270.61,366.3,-0.17785,0.00013,13.06164]
[1777931302905,39.17,80269.78,366.3,-0.17795,0.00013,13.06628]
[1777931308948,39.17,80269.67,366.3,-0.17796,0.00013,13.06666]
[1777931313982,39.17,80270.32,366.3,-0.17781,0.00013,13.05673]
[1777931320031,39.17,80270.3,366.3,-0.17781,0.00013,13.05662]
[1777931327080,39.17,80269.39,366.3,-0.17793,0.00013,13.06175]
[1777931332115,39.16,80270.2,366.3,-0.17781,0.00013,13.05668]
[1777931338156,39.16,80270.02,366.3,-0.17783,0.00013,13.05752]
[1777931338943,39.16,80270.02,366.3,-0.17783,0.00013,13.05752]
[1777931339044,39.16,80270.02,366.3,-0.17783,0.00013,13.05747]
[1777931344199,39.16,80268.81,366.3,-0.17797,0.00013,13.06366]
[1777931347963,39.16,80268.95,366.3,-0.17794,0.00013,13.06219]
[1777931348227,39.16,80269.56,366.3,-0.17785,0.00013,13.05833]
[1777931351455,39.16,80270.03,366.3,-0.17779,0.00013,13.0554]
[1777931352437,39.16,80271.94,366.3,-0.17753,0.00013,13.04394]
[1777931353281,39.16,80271.94,366.3,-0.17753,0.00013,13.04394]
[1777931353261,39.16,80279.59,366.3,-0.17652,0.00013,12.99815]
[1777931354269,39.16,80282.08,366.3,-0.17619,0.00013,12.98311]
[1777931359304,39.15,80285.12,366.3,-0.17578,0.00013,12.96445]
[1777931364339,39.15,80285.47,366.3,-0.17573,0.00013,12.96201]
[1777931369550,39.15,80285.72,366.3,-0.17568,0.00013,12.96016]
[1777931375752,39.15,80288.38,366.3,-0.17527,0.00013,12.93816]
[1777931381466,39.15,80289.06,366.3,-0.17518,0.00013,12.93391]
[1777931386885,39.15,80288.14,366.3,-0.1753,0.00013,12.93943]
[1777931387222,39.15,80288.14,366.3,-0.1753,0.00013,12.93943]
[1777931390770,39.15,80296.85,366.3,-0.17416,0.00013,12.88734]
[1777931394169,39.15,80299.38,366.3,-0.17384,0.00013,12.87252]
[1777931394172,39.15,80299.38,366.3,-0.17384,0.00013,12.87252]
[1777931400185,39.15,80299.98,366.3,-0.17377,0.00013,12.86954]
[1777931406259,39.16,80303.25,366.3,-0.17336,0.00013,12.8506]
[1777931411674,39.16,80303.32,366.3,-0.17337,0.00013,12.85118]
[1777931413411,39.16,80304.72,366.3,-0.17319,0.00013,12.84293]
[1777931413421,39.16,80304.72,366.3,-0.17319,0.00013,12.84293]
[1777931414302,39.16,80307.52,366.3,-0.17283,0.00013,12.82629]
[1777931415022,39.16,80307.52,366.3,-0.17283,0.00013,12.82629]
[1777931415052,39.16,80319.77,366.3,-0.17124,0.00013,12.75279]
[1777931417841,39.16,80326.56,366.3,-0.17036,0.00013,12.71193]
[1777931418049,39.16,80326.88,366.3,-0.17032,0.00013,12.71]
[1777931418471,39.16,80326.88,366.3,-0.17032,0.00013,12.71]
[1777931419334,39.16,80348.51,366.3,-0.16755,0.00013,12.58016]
[1777931419744,39.16,80348.51,366.3,-0.16755,0.00013,12.58016]
[1777931419843,39.16,80348.51,366.3,-0.16755,0.00013,12.58016]
[1777931420328,39.16,80348.51,366.3,-0.16755,0.00013,12.58016]
[1777931420280,39.16,80367.06,366.3,-0.1652,0.00013,12.46871]
[1777931420425,39.16,80367.06,366.3,-0.1652,0.00013,12.46871]
[1777931420835,39.16,80367.06,366.3,-0.1652,0.00013,12.46871]
[1777931420916,39.16,80335.41,366.3,-0.16924,0.00013,12.65973]
[1777931422195,39.16,80335.41,366.3,-0.16924,0.00013,12.65973]
[1777931425090,39.17,80328.28,366.3,-0.17017,0.00013,12.70314]
[1777931430811,39.17,80331.14,366.3,-0.16983,0.00013,12.68718]
[1777931435845,39.17,80334.91,366.3,-0.16931,0.00013,12.6597]
[1777931438863,39.17,80335.34,366.3,-0.16926,0.00013,12.65753]
[1777931438894,39.18,80335.34,366.3,-0.16927,0.00013,12.65773]
[1777931443903,39.18,80325.55,366.3,-0.17053,0.00013,12.71661]
[1777931447826,39.18,80325.47,366.3,-0.17053,0.00013,12.71688]
[1777931447930,39.17,80325.61,366.3,-0.17051,0.00013,12.71598]
[1777931450380,39.18,80338.91,366.3,-0.16881,0.00013,12.63632]
[1777931450713,39.18,80338.91,366.3,-0.16881,0.00013,12.63632]
[1777931451312,39.18,80338.91,366.3,-0.16881,0.00013,12.63632]
[1777931451046,39.18,80339.83,366.3,-0.16869,0.00013,12.631]
[1777931452242,39.18,80339.98,366.3,-0.16868,0.00013,12.63033]
[1777931452719,39.18,80339.98,366.3,-0.16868,0.00013,12.63033]
[1777931452736,39.18,80339.98,366.3,-0.16868,0.00013,12.63033]
[1777931452968,39.18,80343.62,366.3,-0.16822,0.00013,12.60867]
[1777931454856,39.18,80346.3,366.3,-0.16788,0.00013,12.59264]
[1777931457153,39.18,80346.55,366.3,-0.16785,0.00013,12.59132]
[1777931460337,39.18,80347.42,366.3,-0.16774,0.00013,12.58636]
[1777931460683,39.18,80347.26,366.3,-0.16777,0.00013,12.58742]
[1777931461018,39.18,80347.26,366.3,-0.16777,0.00013,12.58742]
[1777931462235,39.18,80343.85,366.3,-0.1682,0.00013,12.60801]
[1777931463271,39.18,80341.73,366.3,-0.16848,0.00013,12.62082]
[1777931464096,39.18,80341.96,366.3,-0.16845,0.00013,12.61948]
[1777931465946,39.18,80342.46,366.3,-0.16839,0.00013,12.61657]
[1777931467051,39.18,80342.57,366.3,-0.16837,0.00013,12.61596]
[1777931472168,39.18,80343.68,366.3,-0.16824,0.00013,12.60949]
[1777931478149,39.18,80344.15,366.3,-0.16818,0.00013,12.60707]
[1777931482169,39.18,80345.65,366.3,-0.168,0.00013,12.59821]
[1777931483436,39.18,80345.58,366.3,-0.16801,0.00013,12.59874]
[1777931484583,39.18,80345.72,366.3,-0.16799,0.00013,12.59796]
[1777931490233,39.19,80348.45,366.3,-0.16765,0.00013,12.58199]
[1777931495268,39.19,80348.94,366.3,-0.16754,0.00013,12.57364]
[1777931500303,39.19,80348.78,366.3,-0.16757,0.00013,12.57509]
[1777931505337,39.19,80350.41,366.3,-0.16737,0.00013,12.56581]
[1777931510372,39.19,80351.41,366.3,-0.16726,0.00013,12.56039]
[1777931515407,39.2,80353.0,366.3,-0.16707,0.00013,12.55147]
[1777931520443,39.2,80352.79,366.3,-0.16711,0.00013,12.55339]
[1777931525478,39.2,80356.5,366.3,-0.16665,0.00013,12.53176]
[1777931530513,39.2,80356.46,366.3,-0.16667,0.00013,12.53279]
[1777931535595,39.2,80356.27,366.3,-0.16671,0.00013,12.5345]
[1777931542597,39.21,80355.82,366.3,-0.16679,0.00013,12.53828]
[1777931545214,39.21,80355.82,366.3,-0.16679,0.00013,12.53828]
[1777931545844,39.21,80355.82,366.3,-0.1668,0.00013,12.53868]
[1777931546099,39.21,80355.82,366.3,-0.1668,0.00013,12.53868]
[1777931546500,39.21,80351.69,366.3,-0.16732,0.00013,12.56362]
[1777931547505,39.21,80348.85,366.3,-0.16769,0.00013,12.58078]
[1777931548530,39.21,80341.84,366.3,-0.16858,0.00013,12.62295]
[1777931549205,39.21,80341.84,366.3,-0.16858,0.00013,12.62295]
[1777931550091,39.21,80331.58,366.3,-0.1699,0.00013,12.68452]
[1777931551660,39.21,80323.46,366.3,-0.17089,0.00013,12.72733]
[1777931555295,39.21,80319.1,366.3,-0.17144,0.00013,12.75308]
[1777931555396,39.21,80318.64,366.3,-0.1715,0.00013,12.75568]
[1777931560723,39.21,80311.58,366.3,-0.17242,0.00013,12.79802]
[1777931565757,39.21,80309.68,366.3,-0.17266,0.00013,12.80929]
[1777931572039,39.21,80310.03,366.3,-0.17262,0.00013,12.80713]
[1777931573088,39.21,80309.6,366.3,-0.17267,0.00013,12.80963]
[1777931573482,39.21,80309.23,366.3,-0.17272,0.00013,12.81184]
[1777931579560,39.21,80308.68,366.3,-0.1728,0.00013,12.81563]
[1777931584866,39.21,80308.68,366.3,-0.17283,0.00013,12.81695]
[1777931591085,39.22,80301.92,366.3,-0.17373,0.00013,12.85833]
[1777931593955,39.22,80293.76,366.3,-0.1748,0.00013,12.90761]
[1777931598008,39.22,80289.59,366.3,-0.17536,0.00013,12.93277]
[1777931598538,39.22,80289.59,366.3,-0.17536,0.00013,12.93277]
[1777931599765,39.22,80284.76,366.3,-0.17599,0.00013,12.96171]
[1777931601829,39.22,80279.2,366.3,-0.17673,0.00013,12.99495]
[1777931602404,39.22,80279.2,366.3,-0.17673,0.00013,12.99495]
[1777931605189,39.22,80270.44,366.3,-0.17788,0.00013,13.04706]
[1777931610892,39.22,80269.71,366.3,-0.17797,0.00013,13.05099]
[1777931615920,39.21,80265.57,366.3,-0.17844,0.00013,13.06915]
[1777931622181,39.21,80271.17,366.3,-0.17768,0.00013,13.03495]
[1777931625522,39.21,80280.45,366.3,-0.17645,0.00013,12.97921]
[1777931625649,39.21,80280.45,366.3,-0.17645,0.00013,12.97921]
[1777931628497,39.21,80282.17,366.3,-0.17622,0.00013,12.9689]
[1777931629200,39.21,80294.88,366.3,-0.17455,0.00013,12.8929]
[1777931630076,39.21,80294.88,366.3,-0.17455,0.00013,12.8929]
[1777931630206,39.21,80299.52,366.3,-0.17395,0.00013,12.86522]
[1777931636276,39.21,80300.27,366.3,-0.17385,0.00013,12.86062]
[1777931637862,39.21,80301.32,366.3,-0.17371,0.00013,12.85423]
[1777931638263,39.21,80301.25,366.3,-0.17372,0.00013,12.8546]
[1777931642379,39.21,80303.62,366.3,-0.17342,0.00013,12.84084]
[1777931642480,39.21,80304.33,366.3,-0.17333,0.00013,12.83675]
[1777931647917,39.21,80304.37,366.3,-0.17332,0.00013,12.83647]
[1777931648347,39.21,80304.4,366.3,-0.17332,0.00013,12.83628]
[1777931653381,39.22,80308.06,366.3,-0.17286,0.00013,12.81519]
[1777931658989,39.22,80308.6,366.3,-0.1728,0.00013,12.81271]
[1777931659090,39.22,80308.6,366.3,-0.17281,0.00013,12.81309]
[1777931664474,39.22,80309.01,366.3,-0.17276,0.00013,12.81068]
[1777931669573,39.22,80312.13,366.3,-0.17236,0.00013,12.79205]
[1777931675291,39.22,80318.2,366.3,-0.17152,0.00013,12.75015]
[1777931675552,39.22,80318.31,366.3,-0.1715,0.00013,12.74956]
[1777931680714,39.22,80318.39,366.3,-0.17148,0.00013,12.74855]
[1777931681266,39.22,80318.39,366.3,-0.17148,0.00013,12.74855]
[1777931686629,39.22,80320.52,366.3,-0.17119,0.00013,12.73518]
[1777931691618,39.22,80313.22,366.3,-0.17213,0.00013,12.77838]
[1777931694161,39.21,80310.57,366.3,-0.17247,0.00013,12.79409]
[1777931694172,39.21,80310.57,366.3,-0.17247,0.00013,12.79409]
[1777931694279,39.21,80310.57,366.3,-0.17247,0.00013,12.79409]
[1777931694620,39.21,80310.57,366.3,-0.17246,0.00013,12.79375]
[1777931694697,39.21,80310.57,366.3,-0.17246,0.00013,12.79375]
[1777931694839,39.21,80310.57,366.3,-0.17246,0.00013,12.79375]
[1777931695628,39.21,80281.18,366.3,-0.17631,0.00013,12.96962]
[1777931697530,39.21,80271.84,366.3,-0.17754,0.00013,13.02526]
[1777931700465,39.21,80271.96,366.3,-0.17752,0.00013,13.02444]
[1777931705762,39.21,80272.03,366.3,-0.1775,0.00013,13.02339]
[1777931710769,39.21,80270.91,366.3,-0.17764,0.00013,13.02971]
[1777931716839,39.21,80269.38,366.3,-0.17784,0.00013,13.03845]
[1777931719577,39.21,80284.67,366.3,-0.17581,0.00013,12.94687]
[1777931724894,39.21,80290.31,366.3,-0.17508,0.00013,12.91363]
[1777931729930,39.21,80290.81,366.3,-0.17502,0.00013,12.91114]
[1777931734966,39.21,80291.13,366.3,-0.17494,0.00013,12.90391]
[1777931740007,39.21,80292.04,366.3,-0.17483,0.00013,12.89901]
[1777931745360,39.22,80294.58,366.3,-0.17451,0.00013,12.88431]
[1777931751078,39.22,80294.61,366.3,-0.17452,0.00013,12.88501]
[1777931756113,39.22,80292.18,366.3,-0.17485,0.00013,12.90012]
[1777931761361,39.22,80292.11,366.3,-0.17487,0.00013,12.90093]
[1777931767190,39.22,80291.69,366.3,-0.17494,0.00013,12.90412]
[1777931772225,39.23,80290.32,366.3,-0.17513,0.00013,12.91275]
[1777931777260,39.23,80290.83,366.3,-0.17507,0.00013,12.91013]
[1777931782295,39.23,80291.87,366.3,-0.17494,0.00013,12.90434]
[1777931787330,39.23,80289.35,366.3,-0.17528,0.00013,12.91986]
[1777931789343,39.23,80281.27,366.3,-0.17635,0.00013,12.96828]
[1777931793372,39.23,80273.26,366.3,-0.17735,0.00013,13.01022]
[1777931798406,39.23,80271.32,366.3,-0.1776,0.00013,13.02146]
[1777931803441,39.23,80273.37,366.3,-0.17732,0.00013,13.00879]
[1777931805208,39.23,80273.37,366.3,-0.17732,0.00013,13.00879]
[1777931806103,39.23,80274.4,366.3,-0.17718,0.00013,13.00248]
[1777931806380,39.23,80274.4,366.3,-0.17718,0.00013,13.00248]
[1777931811581,39.23,80267.88,366.3,-0.17803,0.00013,13.04089]
[1777931821568,39.22,80264.39,366.3,-0.17846,0.00013,13.06023]
[1777931822600,39.22,80264.39,366.3,-0.17846,0.00013,13.06023]
[1777931823224,39.22,80264.48,366.3,-0.17845,0.00013,13.05955]
[1777931823769,39.22,80264.48,366.3,-0.17845,0.00013,13.05955]
[1777931826603,39.22,80257.14,366.3,-0.17941,0.00013,13.10279]
[1777931826923,39.22,80257.14,366.3,-0.17941,0.00013,13.10279]
[1777931829790,39.22,80254.13,366.3,-0.1798,0.00013,13.12011]
[1777931830631,39.22,80253.79,366.3,-0.17985,0.00013,13.12209]
[1777931834659,39.21,80245.16,366.3,-0.18099,0.00013,13.17318]
[1777931835625,39.21,80245.16,366.3,-0.18099,0.00013,13.17318]
[1777931835666,39.21,80242.39,366.3,-0.18136,0.00013,13.18954]
[1777931840701,39.21,80238.5,366.3,-0.18188,0.00013,13.21259]
[1777931845737,39.21,80246.14,366.3,-0.18086,0.00013,13.16706]
[1777931850771,39.21,80246.14,366.3,-0.18086,0.00013,13.1673]
[1777931856815,39.22,80245.78,366.3,-0.18086,0.00013,13.16394]
[1777931862116,39.22,80246.72,366.3,-0.18074,0.00013,13.15857]
[1777931863542,39.22,80247.36,366.3,-0.18066,0.00013,13.15489]
[1777931863549,39.22,80251.84,366.3,-0.18006,0.00013,13.12829]
[1777931865287,39.22,80255.18,366.3,-0.17961,0.00013,13.10833]
[1777931865368,39.22,80255.79,366.3,-0.17953,0.00013,13.10466]
[1777931871017,39.21,80256.0,366.3,-0.17949,0.00013,13.10271]
[1777931877203,39.21,80255.83,366.3,-0.17948,0.00013,13.10234]
[1777931884174,39.21,80255.83,366.3,-0.17946,0.00013,13.1016]
[1777931890047,39.19,80255.58,366.3,-0.17943,0.00013,13.09996]
[1777931895546,39.19,80255.54,366.3,-0.1794,0.00013,13.09876]
[1777931904144,39.18,80255.6,366.3,-0.17933,0.00013,13.09544]
[1777931909181,39.17,80255.3,366.3,-0.17934,0.00013,13.09569]
[1777931914348,39.17,80255.64,366.3,-0.17921,0.00013,13.08658]
[1777931921588,39.16,80255.31,366.3,-0.17921,0.00013,13.08671]
[1777931927055,39.15,80259.49,366.3,-0.17861,0.00013,13.05963]
[1777931932862,39.15,80263.3,366.3,-0.17807,0.00013,13.03564]
[1777931933348,39.15,80256.04,366.3,-0.17903,0.00013,13.07858]
[1777931934171,39.15,80256.04,366.3,-0.17903,0.00013,13.07858]
[1777931934357,39.15,80254.85,366.3,-0.17918,0.00013,13.08541]
[1777931939381,39.15,80255.46,366.3,-0.17909,0.00013,13.08116]
[1777931945238,39.14,80255.29,366.3,-0.1791,0.00013,13.08183]
[1777931950257,39.14,80255.04,366.3,-0.17912,0.00013,13.08252]
[1777931955588,39.14,80254.25,366.3,-0.17921,0.00013,13.08666]
[1777931962552,39.14,80253.32,366.3,-0.17931,0.00013,13.09122]
[1777931964171,39.13,80253.23,366.3,-0.17932,0.00013,13.09164]
[1777931964566,39.13,80253.41,366.3,-0.1793,0.00013,13.09044]
[1777931967544,39.13,80251.1,366.3,-0.17959,0.00013,13.10367]
[1777931967628,39.13,80251.1,366.3,-0.17959,0.00013,13.10367]
[1777931967677,39.13,80248.36,366.3,-0.17995,0.00013,13.11974]
[1777931973630,39.13,80246.36,366.3,-0.18017,0.00013,13.12588]
[1777931978665,39.13,80246.36,366.3,-0.18017,0.00013,13.12591]
[1777931983699,39.13,80246.43,366.3,-0.18016,0.00013,13.1255]
[1777931988734,39.13,80247.08,366.3,-0.18007,0.00013,13.12166]
[1777931993770,39.13,80253.13,366.3,-0.17927,0.00013,13.0857]
[1777931994168,39.13,80253.13,366.3,-0.17927,0.00013,13.0857]
[1777931994777,39.13,80253.17,366.3,-0.17926,0.00013,13.08551]
[1777931999811,39.13,80252.95,366.3,-0.17928,0.00013,13.08623]
[1777932000553,39.13,80252.95,366.3,-0.17928,0.00013,13.08623]
[1777932000819,39.13,80249.52,366.3,-0.17973,0.00013,13.10661]
[1777932001859,39.13,80236.24,366.3,-0.18152,0.00013,13.18594]
[1777932002880,39.13,80245.39,366.3,-0.18029,0.00013,13.13122]
[1777932003375,39.13,80245.39,366.3,-0.18029,0.00013,13.13122]
[1777932003533,39.13,80245.39,366.3,-0.18029,0.00013,13.13122]
[1777932003547,39.13,80245.39,366.3,-0.18029,0.00013,13.13122]
[1777932003832,39.13,80245.39,366.3,-0.18029,0.00013,13.13122]
[1777932003906,39.13,80265.61,366.3,-0.17758,0.00013,13.0103]
[1777932004051,39.13,80265.61,366.3,-0.17758,0.00013,13.0103]
[1777932004177,39.13,80265.61,366.3,-0.17758,0.00013,13.0103]
[1777932004847,39.13,80277.94,366.3,-0.17595,0.00013,12.9366]
[1777932005312,39.13,80277.94,366.3,-0.17595,0.00013,12.9366]
[1777932005952,39.13,80277.94,366.3,-0.17595,0.00013,12.9366]
[1777932005889,39.13,80293.24,366.3,-0.17394,0.00013,12.8451]
[1777932006548,39.13,80293.24,366.3,-0.17394,0.00013,12.8451]
[1777932006872,39.13,80313.66,366.3,-0.17128,0.00013,12.7227]
[1777932007200,39.13,80313.66,366.3,-0.17128,0.00013,12.7227]
[1777932007270,39.13,80313.66,366.3,-0.17128,0.00013,12.7227]
[1777932009462,39.13,80316.68,366.3,-0.1709,0.00013,12.70496]
[1777932010408,39.13,80316.92,366.3,-0.17087,0.00013,12.70374]
[1777932010900,39.13,80339.67,366.3,-0.16795,0.00013,12.56716]
[1777932011727,39.13,80339.67,366.3,-0.16795,0.00013,12.56716]
[1777932011770,39.13,80339.67,366.3,-0.16795,0.00013,12.56716]
[1777932011907,39.13,80349.3,366.3,-0.16672,0.00013,12.50927]
[1777932012931,39.13,80349.3,366.3,-0.16672,0.00013,12.50927]
[1777932012913,39.14,80366.0,366.3,-0.1646,0.00013,12.40884]
[1777932013409,39.14,80366.0,366.3,-0.1646,0.00013,12.40884]
[1777932014298,39.14,80362.8,366.3,-0.165,0.00013,12.42822]
[1777932014928,39.14,80354.13,366.3,-0.16611,0.00013,12.4807]
[1777932015335,39.14,80354.13,366.3,-0.16611,0.00013,12.4807]
[1777932015939,39.14,80359.8,366.3,-0.16539,0.00013,12.44675]
[1777932016169,39.14,80359.8,366.3,-0.16539,0.00013,12.44675]
[1777932016874,39.14,80359.8,366.3,-0.16539,0.00013,12.44675]
[1777932016947,39.14,80372.61,366.3,-0.16377,0.00013,12.36957]
[1777932017954,39.14,80362.94,366.3,-0.165,0.00013,12.42788]
[1777932022991,39.14,80358.05,366.3,-0.16563,0.00013,12.4578]
[1777932028026,39.14,80357.53,366.3,-0.1657,0.00013,12.46117]
[1777932033069,39.14,80357.45,366.3,-0.16566,0.00013,12.45607]
[1777932035723,39.14,80358.18,366.3,-0.16556,0.00013,12.45174]
[1777932037791,39.14,80358.93,366.3,-0.16547,0.00013,12.44738]
[1777932037824,39.14,80358.93,366.3,-0.16547,0.00013,12.44738]
[1777932037924,39.14,80358.71,366.3,-0.1655,0.00013,12.44887]
[1777932043101,39.15,80356.95,366.3,-0.16575,0.00013,12.46056]
[1777932045088,39.15,80354.28,366.3,-0.1661,0.00013,12.47714]
[1777932046066,39.15,80349.49,366.3,-0.16671,0.00013,12.5062]
[1777932046424,39.15,80349.49,366.3,-0.16671,0.00013,12.5062]
[1777932051483,39.15,80344.4,366.3,-0.16738,0.00013,12.5377]
[1777932051684,39.15,80344.4,366.3,-0.16738,0.00013,12.5377]
[1777932053018,39.15,80329.56,366.3,-0.16929,0.00013,12.6273]
[1777932053211,39.15,80320.3,366.3,-0.17049,0.00013,12.68295]
[1777932054173,39.15,80320.3,366.3,-0.17049,0.00013,12.68295]
[1777932054746,39.15,80318.85,366.3,-0.17068,0.00013,12.69163]
[1777932057822,39.15,80313.49,366.3,-0.17138,0.00013,12.72405]
[1777932057894,39.15,80321.03,366.3,-0.17041,0.00013,12.67901]
[1777932058363,39.15,80321.03,366.3,-0.17041,0.00013,12.67901]
[1777932058378,39.15,80321.03,366.3,-0.17041,0.00013,12.67901]
[1777932058957,39.15,80321.03,366.3,-0.17041,0.00013,12.67901]
[1777932058990,39.16,80322.53,366.3,-0.17022,0.00013,12.67034]
[1777932059277,39.16,80322.53,366.3,-0.17022,0.00013,12.67034]
[1777932059991,39.16,80322.53,366.3,-0.17022,0.00013,12.67034]
[1777932059504,39.16,80336.06,366.3,-0.16848,0.00013,12.58901]
[1777932060632,39.16,80336.06,366.3,-0.16848,0.00013,12.58901]
[1777932060907,39.16,80336.06,366.3,-0.16848,0.00013,12.58901]
[1777932062484,39.16,80344.49,366.3,-0.16741,0.00013,12.53891]
[1777932063632,39.16,80344.42,366.3,-0.16742,0.00013,12.53966]
[1777932063962,39.16,80344.42,366.3,-0.16742,0.00013,12.53966]
[1777932064507,39.16,80344.07,366.3,-0.16748,0.00013,12.54242]
[1777932069912,39.16,80344.99,366.3,-0.16738,0.00013,12.53743]
[1777932074827,39.16,80337.48,366.3,-0.16835,0.00013,12.58308]
[1777932079465,39.17,80343.58,366.3,-0.16758,0.00013,12.54695]
[1777932081548,39.17,80351.58,366.3,-0.16656,0.00013,12.49917]
[1777932083188,39.17,80358.97,366.3,-0.16563,0.00013,12.45518]
[1777932085337,39.17,80359.64,366.3,-0.16556,0.00013,12.45172]
[1777932086487,39.17,80359.15,366.3,-0.16563,0.00013,12.45524]
[1777932091664,39.18,80359.93,366.3,-0.16556,0.00013,12.45169]
[1777932092170,39.18,80359.97,366.3,-0.1655,0.00013,12.44588]
[1777932092721,39.18,80371.94,366.3,-0.16399,0.00013,12.37413]
[1777932095938,39.18,80372.47,366.3,-0.16393,0.00013,12.37137]
[1777932099330,39.18,80369.71,366.3,-0.1643,0.00013,12.38877]
[1777932099532,39.18,80369.41,366.3,-0.16434,0.00013,12.39076]
[1777932103562,39.19,80361.56,366.3,-0.16536,0.00013,12.43943]
[1777932106258,39.19,80359.02,366.3,-0.1657,0.00013,12.45534]
[1777932111709,39.2,80364.91,366.3,-0.16498,0.00013,12.42147]
[1777932117531,39.2,80364.34,366.3,-0.1651,0.00013,12.42707]
[1777932123241,39.25,80360.21,366.3,-0.1659,0.00013,12.46525]
[1777932128737,39.29,80362.43,366.3,-0.16588,0.00013,12.46446]
[1777932133772,39.3,80360.63,366.3,-0.16613,0.00013,12.47677]
[1777932134937,39.3,80360.63,366.3,-0.16613,0.00013,12.47677]
[1777932137959,39.3,80360.67,366.3,-0.16615,0.00013,12.47743]
[1777932140147,39.31,80350.31,366.3,-0.16754,0.00013,12.543]
[1777932142835,39.31,80342.12,366.3,-0.1686,0.00013,12.59268]
[1777932146203,39.32,80335.42,366.3,-0.16946,0.00013,12.63327]
[1777932146731,39.32,80335.42,366.3,-0.16946,0.00013,12.63327]
[1777932153117,39.32,80334.17,366.3,-0.16958,0.00013,12.63551]
[1777932153480,39.32,80333.71,366.3,-0.16964,0.00013,12.63836]
[1777932155657,39.32,80332.51,366.3,-0.1698,0.00013,12.64571]
[1777932156446,39.32,80335.33,366.3,-0.16944,0.00013,12.62892]
[1777932158810,39.32,80337.1,366.3,-0.16922,0.00013,12.6185]
[1777932161260,39.32,80335.14,366.3,-0.16948,0.00013,12.63067]
[1777932166323,39.32,80329.4,366.3,-0.17022,0.00013,12.66538]
[1777932167785,39.32,80330.36,366.3,-0.1701,0.00013,12.65967]
[1777932168687,39.32,80329.23,366.3,-0.17025,0.00013,12.66648]
[1777932170087,39.32,80329.37,366.3,-0.17023,0.00013,12.66567]
[1777932175366,39.32,80327.77,366.3,-0.17044,0.00013,12.67537]
[1777932176309,39.32,80324.68,366.3,-0.17084,0.00013,12.69385]
[1777932177017,39.32,80324.68,366.3,-0.17084,0.00013,12.69385]
[1777932177451,39.32,80320.82,366.3,-0.17133,0.00013,12.71691]
[1777932178782,39.32,80318.82,366.3,-0.17159,0.00013,12.72881]
[1777932179091,39.32,80313.91,366.3,-0.17223,0.00013,12.75825]
[1777932179700,39.32,80313.91,366.3,-0.17223,0.00013,12.75825]
[1777932180098,39.32,80306.72,366.3,-0.17317,0.00013,12.80127]
[1777932180545,39.32,80306.72,366.3,-0.17317,0.00013,12.80127]
[1777932181106,39.32,80304.54,366.3,-0.17345,0.00013,12.81446]
[1777932186142,39.33,80302.85,366.3,-0.17369,0.00013,12.82528]
[1777932188545,39.33,80309.38,366.3,-0.17285,0.00013,12.78657]
[1777932189163,39.33,80315.2,366.3,-0.17209,0.00013,12.75182]
[1777932190341,39.33,80315.2,366.3,-0.17209,0.00013,12.75182]
[1777932192184,39.33,80307.52,366.3,-0.17309,0.00013,12.79782]
[1777932195276,39.33,80306.55,366.3,-0.17322,0.00013,12.8036]
[1777932195322,39.33,80306.88,366.3,-0.17317,0.00013,12.80162]
[1777932200608,39.33,80312.94,366.3,-0.1724,0.00013,12.76618]
[1777932204180,39.33,80313.02,366.3,-0.1724,0.00013,12.76633]
[1777932204283,39.34,80312.89,366.3,-0.17243,0.00013,12.76752]
[1777932205727,39.34,80312.89,366.3,-0.17243,0.00013,12.76752]
[1777932205827,39.34,80314.05,366.3,-0.17228,0.00013,12.76061]
[1777932207701,39.33,80323.62,366.3,-0.17104,0.00013,12.70318]
[1777932208382,39.33,80323.62,366.3,-0.17104,0.00013,12.70318]
[1777932209036,39.33,80324.27,366.3,-0.17095,0.00013,12.69933]
[1777932210358,39.33,80324.56,366.3,-0.17092,0.00013,12.69769]
[1777932212627,39.34,80325.8,366.3,-0.1707,0.00013,12.68452]
[1777932212678,39.34,80326.21,366.3,-0.17065,0.00013,12.68217]
[1777932217878,39.33,80325.9,366.3,-0.17068,0.00013,12.68368]
[1777932220420,39.33,80317.34,366.3,-0.17178,0.00013,12.73453]
[1777932225420,39.33,80317.46,366.3,-0.17176,0.00013,12.73322]
[1777932225795,39.33,80317.46,366.3,-0.17176,0.00013,12.73322]
[1777932226423,39.33,80330.12,366.3,-0.17011,0.00013,12.65723]
[1777932231458,39.33,80332.77,366.3,-0.16977,0.00013,12.64122]
[1777932236493,39.33,80330.98,366.3,-0.17,0.00013,12.65176]
[1777932241527,39.33,80330.85,366.3,-0.17001,0.00013,12.65233]
[1777932246562,39.33,80331.43,366.3,-0.16993,0.00013,12.64866]
[1777932251598,39.33,80331.05,366.3,-0.16997,0.00013,12.65071]
[1777932256677,39.33,80333.27,366.3,-0.16968,0.00013,12.63724]
[1777932262140,39.33,80333.1,366.3,-0.1697,0.00013,12.63813]
[1777932268717,39.33,80338.8,366.3,-0.16897,0.00013,12.60397]
[1777932273752,39.33,80337.46,366.3,-0.16908,0.00013,12.6061]
[1777932278787,39.33,80336.96,366.3,-0.16915,0.00013,12.609]
[1777932283821,39.32,80333.87,366.3,-0.16954,0.00013,12.62734]
[1777932288857,39.32,80327.82,366.3,-0.17031,0.00013,12.66332]
[1777932293852,39.32,80327.89,366.3,-0.1703,0.00013,12.66267]
[1777932297121,39.32,80327.22,366.3,-0.17038,0.00013,12.66639]
[1777932297545,39.32,80327.94,366.3,-0.17029,0.00013,12.66196]
[1777932300865,39.32,80328.1,366.3,-0.17026,0.00013,12.66088]
[1777932301266,39.32,80335.95,366.3,-0.16925,0.00013,12.61385]
[1777932301948,39.32,80346.64,366.3,-0.16788,0.00013,12.54985]
[1777932306983,39.32,80344.46,366.3,-0.16817,0.00013,12.5632]
[1777932309068,39.32,80347.62,366.3,-0.16777,0.00013,12.54434]
[1777932313100,39.32,80355.86,366.3,-0.16672,0.00013,12.49542]
[1777932318936,39.33,80355.45,366.3,-0.1668,0.00013,12.49883]
[1777932319212,39.33,80355.48,366.3,-0.1668,0.00013,12.49879]
[1777932324347,39.33,80356.09,366.3,-0.16672,0.00013,12.4951]
[1777932330146,39.33,80349.67,366.3,-0.16753,0.00013,12.53353]
[1777932334798,39.33,80343.2,366.3,-0.1683,0.00013,12.56616]
[1777932334873,39.33,80343.2,366.3,-0.1683,0.00013,12.56616]
[1777932335182,39.33,80336.36,366.3,-0.16917,0.00013,12.60711]
[1777932336189,39.33,80328.79,366.3,-0.17015,0.00013,12.65256]
[1777932336581,39.33,80328.79,366.3,-0.17015,0.00013,12.65256]
[1777932337196,39.33,80327.83,366.3,-0.17028,0.00013,12.65846]
[1777932341048,39.33,80326.96,366.3,-0.1704,0.00013,12.66398]
[1777932341224,39.33,80326.38,366.3,-0.17048,0.00013,12.66776]
[1777932346694,39.33,80326.77,366.3,-0.17043,0.00013,12.66533]
[1777932350668,39.33,80326.61,366.3,-0.17044,0.00013,12.66614]
[1777932356329,39.33,80327.0,366.3,-0.17039,0.00013,12.66364]
[1777932359674,39.33,80326.44,366.3,-0.17046,0.00013,12.66693]
[1777932361223,39.33,80316.13,366.3,-0.17179,0.00013,12.72839]
[1777932365271,39.33,80311.61,366.3,-0.17237,0.00013,12.7551]
[1777932365283,39.33,80310.79,366.3,-0.17247,0.00013,12.75969]
[1777932367304,39.33,80303.22,366.3,-0.17346,0.00013,12.80489]
[1777932371434,39.32,80294.9,366.3,-0.17454,0.00013,12.85426]
[1777932377622,39.32,80293.66,366.3,-0.17469,0.00013,12.86125]
[1777932383832,39.32,80292.36,366.3,-0.17485,0.00013,12.86834]
[1777932389952,39.32,80286.77,366.3,-0.17557,0.00013,12.90116]
[1777932391224,39.32,80284.95,366.3,-0.17581,0.00013,12.91189]
[1777932391276,39.32,80285.04,366.3,-0.17573,0.00013,12.90536]
[1777932393199,39.32,80276.83,366.3,-0.17681,0.00013,12.95418]
[1777932398625,39.32,80273.0,366.3,-0.17732,0.00013,12.97673]
[1777932403659,39.32,80275.69,366.3,-0.17695,0.00013,12.96048]
[1777932408880,39.31,80274.75,366.3,-0.17707,0.00013,12.96584]
[1777932408981,39.31,80274.56,366.3,-0.1771,0.00013,12.9669]
[1777932414736,39.31,80275.22,366.3,-0.17698,0.00013,12.96152]
[1777932418613,39.31,80274.37,366.3,-0.17707,0.00013,12.96583]
[1777932418705,39.31,80274.37,366.3,-0.17707,0.00013,12.96583]
[1777932424611,39.3,80280.68,366.3,-0.17621,0.00013,12.92676]
[1777932429843,39.3,80280.34,366.3,-0.17622,0.00013,12.92739]
[1777932435885,39.29,80280.98,366.3,-0.17611,0.00013,12.92225]
[1777932437874,39.29,80281.31,366.3,-0.17606,0.00013,12.92008]
[1777932438395,39.29,80281.06,366.3,-0.17609,0.00013,12.92134]
[1777932443941,39.29,80284.55,366.3,-0.17563,0.00013,12.90042]
[1777932446222,39.29,80284.56,366.3,-0.17563,0.00013,12.90038]
[1777932448886,39.29,80284.41,366.3,-0.17565,0.00013,12.90133]
[1777932449380,39.29,80284.41,366.3,-0.17565,0.00013,12.9012]
[1777932455018,39.29,80284.87,366.3,-0.17551,0.00013,12.89189]
[1777932457842,39.29,80285.18,366.3,-0.17547,0.00013,12.88978]
[1777932457872,39.29,80285.18,366.3,-0.17547,0.00013,12.88978]
[1777932458039,39.29,80285.16,366.3,-0.17547,0.00013,12.88977]
[1777932459550,39.29,80285.38,366.3,-0.17544,0.00013,12.88855]
[1777932459628,39.29,80285.38,366.3,-0.17544,0.00013,12.88855]
[1777932460983,39.29,80285.64,366.3,-0.17541,0.00013,12.887]
[1777932461534,39.29,80285.95,366.3,-0.17537,0.00013,12.8852]
[1777932466708,39.29,80285.72,366.3,-0.1754,0.00013,12.88684]
[1777932474151,39.29,80285.87,366.3,-0.17539,0.00013,12.88644]
[1777932482070,39.29,80285.84,366.3,-0.1754,0.00013,12.88694]
[1777932483687,39.29,80286.02,366.3,-0.17539,0.00013,12.88612]
[1777932484251,39.29,80286.02,366.3,-0.17539,0.00013,12.88612]
[1777932484294,39.29,80295.3,366.3,-0.17417,0.00013,12.83078]
[1777932484652,39.29,80295.3,366.3,-0.17417,0.00013,12.83078]
[1777932485292,39.29,80298.07,366.3,-0.17381,0.00013,12.8143]
[1777932490778,39.29,80297.18,366.3,-0.17392,0.00013,12.81961]
[1777932496196,39.29,80296.3,366.3,-0.17404,0.00013,12.82486]
[1777932501529,39.29,80296.19,366.3,-0.17405,0.00013,12.82551]
[1777932501548,39.29,80296.19,366.3,-0.17405,0.00013,12.82551]
[1777932502327,39.29,80296.19,366.3,-0.17405,0.00013,12.82533]
[1777932503146,39.29,80296.19,366.3,-0.17405,0.00013,12.82533]
[1777932503424,39.29,80296.48,366.3,-0.17401,0.00013,12.8236]
[1777932505234,39.29,80297.35,366.3,-0.1739,0.00013,12.8184]
[1777932505368,39.29,80296.46,366.3,-0.17401,0.00013,12.82373]
[1777932509936,39.29,80296.47,366.3,-0.174,0.00013,12.82299]
[1777932509976,39.29,80296.47,366.3,-0.174,0.00013,12.82299]
[1777932510047,39.29,80296.47,366.3,-0.174,0.00013,12.82299]
[1777932510403,39.29,80297.23,366.3,-0.17389,0.00013,12.8181]
[1777932511987,39.29,80296.84,366.3,-0.17388,0.00013,12.81423]
[1777932512417,39.29,80296.73,366.3,-0.17389,0.00013,12.81492]
[1777932517451,39.29,80291.27,366.3,-0.17461,0.00013,12.84762]
[1777932519939,39.29,80291.03,366.3,-0.17464,0.00013,12.84904]
[1777932519984,39.29,80291.03,366.3,-0.17464,0.00013,12.84904]
[1777932520473,39.28,80291.61,366.3,-0.17456,0.00013,12.84522]
[1777932521361,39.28,80291.61,366.3,-0.17456,0.00013,12.84522]
[1777932521480,39.28,80293.02,366.3,-0.17437,0.00013,12.83644]
[1777932526515,39.28,80299.34,366.3,-0.17354,0.00013,12.79882]
[1777932531550,39.28,80299.52,366.3,-0.17352,0.00013,12.79808]
[1777932536585,39.29,80300.62,366.3,-0.17339,0.00013,12.79182]
[1777932541619,39.29,80300.3,366.3,-0.17344,0.00013,12.7941]
[1777932545266,39.29,80300.97,366.3,-0.17335,0.00013,12.79025]
[1777932545449,39.29,80307.13,366.3,-0.17255,0.00013,12.75362]
[1777932550497,39.29,80309.78,366.3,-0.1722,0.00013,12.73759]
[1777932555785,39.29,80310.13,366.3,-0.17216,0.00013,12.73531]
[1777932555979,39.29,80310.13,366.3,-0.17216,0.00013,12.73531]
[1777932561330,39.29,80316.93,366.3,-0.17127,0.00013,12.69464]
[1777932565470,39.29,80316.5,366.3,-0.17133,0.00013,12.69727]
[1777932570823,39.29,80310.02,366.3,-0.17217,0.00013,12.73591]
[1777932576865,39.29,80307.38,366.3,-0.17245,0.00013,12.7455]
[1777932581900,39.28,80306.7,366.3,-0.17253,0.00013,12.74923]
[1777932586938,39.28,80305.53,366.3,-0.17267,0.00013,12.75583]
[1777932593736,39.28,80305.04,366.3,-0.17273,0.00013,12.75831]
[1777932599323,39.28,80305.32,366.3,-0.17268,0.00013,12.75609]
[1777932605064,39.28,80304.69,366.3,-0.17275,0.00013,12.75922]
[1777932612113,39.28,80304.77,366.3,-0.17272,0.00013,12.75809]
[1777932614402,39.27,80304.75,366.3,-0.17272,0.00013,12.75812]
[1777932615264,39.27,80304.79,366.3,-0.17272,0.00013,12.75779]
[1777932615365,39.27,80303.83,366.3,-0.17284,0.00013,12.76344]
[1777932620930,39.28,80300.11,366.3,-0.17333,0.00013,12.78601]
[1777932623190,39.28,80289.88,366.3,-0.17468,0.00013,12.84726]
[1777932628225,39.28,80289.95,366.3,-0.17466,0.00013,12.84671]
[1777932633315,39.28,80289.61,366.3,-0.17465,0.00013,12.84283]
[1777932639302,39.27,80288.53,366.3,-0.17479,0.00013,12.8492]
[1777932644337,39.27,80294.49,366.3,-0.17401,0.00013,12.81356]
[1777932649442,39.28,80295.99,366.3,-0.17381,0.00013,12.80477]
[1777932652649,39.28,80300.52,366.3,-0.17323,0.00013,12.77792]
[1777932652398,39.28,80308.19,366.3,-0.17223,0.00013,12.73203]
[1777932654171,39.28,80311.52,366.3,-0.1718,0.00013,12.71235]
[1777932654575,39.28,80313.52,366.3,-0.17154,0.00013,12.70037]
[1777932655417,39.28,80313.52,366.3,-0.17154,0.00013,12.70037]
[1777932658149,39.28,80313.48,366.3,-0.17154,0.00013,12.70062]
[1777932658517,39.28,80313.48,366.3,-0.17154,0.00013,12.70062]
[1777932658619,39.28,80322.12,366.3,-0.17042,0.00013,12.64888]
[1777932664482,39.28,80326.44,366.3,-0.16987,0.00013,12.62346]
[1777932669517,39.28,80328.34,366.3,-0.16964,0.00013,12.61236]
[1777932671532,39.28,80328.34,366.3,-0.16964,0.00013,12.61236]
[1777932678586,39.28,80328.94,366.3,-0.16957,0.00013,12.60923]
[1777932683630,39.28,80328.58,366.3,-0.16962,0.00013,12.61186]
[1777932689657,39.28,80325.96,366.3,-0.16997,0.00013,12.62809]
[1777932694692,39.29,80325.1,366.3,-0.17003,0.00013,12.62769]
[1777932699726,39.29,80324.05,366.3,-0.17018,0.00013,12.63435]
[1777932704762,39.29,80323.52,366.3,-0.17025,0.00013,12.6379]
[1777932709796,39.29,80321.59,366.3,-0.17051,0.00013,12.64979]
[1777932714832,39.29,80321.79,366.3,-0.17049,0.00013,12.64894]
[1777932719867,39.29,80322.81,366.3,-0.17037,0.00013,12.64324]
[1777932725909,39.29,80323.02,366.3,-0.17035,0.00013,12.64253]
[1777932730944,39.3,80327.86,366.3,-0.16974,0.00013,12.61409]
[1777932735979,39.3,80327.71,366.3,-0.16977,0.00013,12.61566]
[1777932742021,39.3,80327.38,366.3,-0.16983,0.00013,12.61841]
[1777932744774,39.3,80327.35,366.3,-0.16984,0.00013,12.61884]
[1777932752091,39.31,80327.42,366.3,-0.16979,0.00013,12.61352]
[1777932759140,39.31,80327.05,366.3,-0.16986,0.00013,12.61661]
[1777932761755,39.31,80327.09,366.3,-0.16986,0.00013,12.61649]
[1777932772231,39.31,80325.93,366.3,-0.17003,0.00013,12.62477]
[1777932777678,39.32,80325.73,366.3,-0.17007,0.00013,12.62639]
[1777932778948,39.32,80325.73,366.3,-0.17007,0.00013,12.62661]
[1777932786329,39.32,80325.86,366.3,-0.17007,0.00013,12.6267]
[1777932791364,39.32,80326.36,366.3,-0.17002,0.00013,12.62426]
[1777932797405,39.32,80325.97,366.3,-0.17009,0.00013,12.62724]
[1777932803448,39.33,80325.72,366.3,-0.17013,0.00013,12.62936]
[1777932808483,39.33,80326.04,366.3,-0.1701,0.00013,12.62797]
[1777932816539,39.33,80325.87,366.3,-0.17008,0.00013,12.62394]
[1777932821275,39.33,80328.47,366.3,-0.16976,0.00013,12.60882]
[1777932826609,39.33,80329.59,366.3,-0.16963,0.00013,12.60289]
[1777932829699,39.34,80329.6,366.3,-0.16964,0.00013,12.60323]
[1777932830350,39.34,80329.6,366.3,-0.16964,0.00013,12.60336]
[1777932830924,39.34,80330.48,366.3,-0.16952,0.00013,12.59809]
[1777932831364,39.34,80330.48,366.3,-0.16952,0.00013,12.59809]
[1777932832651,39.34,80342.23,366.3,-0.16802,0.00013,12.52804]
[1777932836679,39.34,80349.54,366.3,-0.16711,0.00013,12.48539]
[1777932841714,39.35,80351.13,366.3,-0.16694,0.00013,12.47725]
[1777932843039,39.35,80351.21,366.3,-0.16693,0.00013,12.47704]
[1777932848763,39.35,80350.7,366.3,-0.16703,0.00013,12.48168]
[1777932854054,39.35,80350.7,366.3,-0.16705,0.00013,12.48245]
[1777932859842,39.36,80345.18,366.3,-0.16779,0.00013,12.51735]
[1777932866891,39.37,80346.06,366.3,-0.16771,0.00013,12.51352]
[1777932871926,39.37,80345.48,366.3,-0.16774,0.00013,12.51214]
[1777932876961,39.37,80345.42,366.3,-0.16777,0.00013,12.51353]
[1777932881996,39.38,80346.1,366.3,-0.16771,0.00013,12.5105]
[1777932887031,39.38,80347.94,366.3,-0.1675,0.00013,12.50057]
[1777932892066,39.38,80347.75,366.3,-0.16754,0.00013,12.50281]
[1777932897101,39.39,80347.49,366.3,-0.1676,0.00013,12.50543]
[1777932902136,39.39,80347.56,366.3,-0.16761,0.00013,12.50607]
[1777932906165,39.4,80354.96,366.3,-0.16669,0.00013,12.46274]
[1777932911200,39.4,80355.2,366.3,-0.16668,0.00013,12.46263]
[1777932916235,39.4,80354.55,366.3,-0.16679,0.00013,12.46785]
[1777932922277,39.41,80355.0,366.3,-0.16677,0.00013,12.46675]
[1777932927645,39.41,80353.79,366.3,-0.16695,0.00013,12.47504]
[1777932927880,39.41,80353.79,366.3,-0.16695,0.00013,12.47504]
[1777932927898,39.42,80353.79,366.3,-0.16696,0.00013,12.47556]
[1777932933353,39.42,80354.38,366.3,-0.16683,0.00013,12.46656]
[1777932937963,39.42,80355.07,366.3,-0.16675,0.00013,12.46282]
[1777932938389,39.42,80355.06,366.3,-0.16676,0.00013,12.46298]
[1777932943545,39.42,80355.09,366.3,-0.16678,0.00013,12.46418]
[1777932943651,39.42,80355.09,366.3,-0.16678,0.00013,12.46418]
[1777932943871,39.42,80360.64,366.3,-0.16608,0.00013,12.43115]
[1777932947934,39.42,80363.98,366.3,-0.16565,0.00013,12.41113]
[1777932948459,39.42,80364.41,366.3,-0.1656,0.00013,12.40834]
[1777932952113,39.42,80366.43,366.3,-0.16535,0.00013,12.39675]
[1777932952487,39.43,80369.68,366.3,-0.16494,0.00013,12.37749]
[1777932957672,39.43,80374.58,366.3,-0.16433,0.00013,12.34834]
[1777932963793,39.43,80381.7,366.3,-0.16344,0.00013,12.30626]
[1777932968923,39.43,80379.32,366.3,-0.16375,0.00013,12.32079]
[1777932974645,39.43,80382.8,366.3,-0.16332,0.00013,12.30051]
[1777932979680,39.43,80382.6,366.3,-0.16336,0.00013,12.30206]
[1777932982961,39.43,80384.84,366.3,-0.16308,0.00013,12.28878]
[1777932983577,39.43,80385.78,366.3,-0.16296,0.00013,12.28321]
[1777932988636,39.43,80390.06,366.3,-0.16244,0.00012,12.25812]
[1777932993778,39.44,80388.31,366.3,-0.16266,0.00013,12.26565]
[1777932998934,39.45,80388.2,366.3,-0.1627,0.00013,12.26796]
[1777933005015,39.45,80387.41,366.3,-0.16282,0.00013,12.27347]
[1777933011287,39.45,80387.45,366.3,-0.16283,0.00013,12.27393]
[1777933011555,39.45,80387.45,366.3,-0.16283,0.00013,12.27393]
[1777933011799,39.45,80387.45,366.3,-0.16283,0.00013,12.27393]
[1777933011929,39.45,80366.62,366.3,-0.16545,0.00013,12.39853]
[1777933012606,39.45,80366.62,366.3,-0.16545,0.00013,12.39853]
[1777933012912,39.46,80358.66,366.3,-0.16647,0.00013,12.44669]
[1777933013823,39.46,80358.66,366.3,-0.16647,0.00013,12.44669]
[1777933013919,39.46,80357.78,366.3,-0.16659,0.00013,12.4522]
[1777933016779,39.46,80357.74,366.3,-0.1666,0.00013,12.45259]
[1777933016980,39.46,80355.63,366.3,-0.16687,0.00013,12.46526]
[1777933021946,39.46,80348.87,366.3,-0.16774,0.00013,12.50643]
[1777933021977,39.46,80335.58,366.3,-0.16945,0.00013,12.58589]
[1777933024998,39.46,80321.46,366.3,-0.17127,0.00013,12.6702]
[1777933026005,39.46,80312.4,366.3,-0.17244,0.00013,12.72413]
[1777933029797,39.46,80306.42,366.3,-0.17321,0.00013,12.75933]
[1777933030037,39.46,80306.02,366.3,-0.17326,0.00013,12.76156]
[1777933031441,39.46,80303.77,366.3,-0.17356,0.00013,12.77498]
[1777933032052,39.46,80297.67,366.3,-0.17436,0.00013,12.81144]
[1777933037087,39.46,80295.52,366.3,-0.17465,0.00013,12.8249]
[1777933038231,39.46,80295.52,366.3,-0.17465,0.00013,12.8249]
[1777933038544,39.46,80295.52,366.3,-0.17465,0.00013,12.8249]
[1777933038604,39.46,80299.92,366.3,-0.17408,0.00013,12.79886]
[1777933039347,39.46,80299.92,366.3,-0.17408,0.00013,12.79886]
[1777933039717,39.46,80304.66,366.3,-0.17346,0.00013,12.77065]
[1777933044289,39.46,80303.53,366.3,-0.17359,0.00013,12.77661]
[1777933044380,39.46,80303.02,366.3,-0.17366,0.00013,12.77965]
[1777933051186,39.46,80302.38,366.3,-0.17369,0.00013,12.77767]
[1777933055787,39.46,80301.92,366.3,-0.17375,0.00013,12.78043]
[1777933055806,39.46,80301.79,366.3,-0.17376,0.00013,12.78123]
[1777933056427,39.46,80292.55,366.3,-0.17497,0.00013,12.8362]
[1777933058916,39.46,80289.76,366.3,-0.17534,0.00013,12.85289]
[1777933059017,39.46,80289.88,366.3,-0.17533,0.00013,12.85236]
[1777933064188,39.46,80286.81,366.3,-0.17573,0.00013,12.87029]
[1777933069639,39.46,80286.24,366.3,-0.17579,0.00013,12.87331]
[1777933074729,39.46,80286.03,366.3,-0.17582,0.00013,12.8743]
[1777933080388,39.46,80286.84,366.3,-0.1757,0.00013,12.86908]
[1777933085424,39.46,80292.45,366.3,-0.17496,0.00013,12.8357]
[1777933090459,39.46,80292.11,366.3,-0.17501,0.00013,12.83781]
[1777933095494,39.46,80291.83,366.3,-0.17505,0.00013,12.83958]
[1777933100529,39.46,80291.47,366.3,-0.1751,0.00013,12.84182]
[1777933105564,39.46,80291.77,366.3,-0.17506,0.00013,12.84014]
[1777933110598,39.46,80291.66,366.3,-0.17508,0.00013,12.8409]
[1777933114627,39.46,80281.28,366.3,-0.17638,0.00013,12.89673]
[1777933117865,39.46,80278.82,366.3,-0.17671,0.00013,12.91119]
[1777933117926,39.46,80277.95,366.3,-0.17682,0.00013,12.91626]
[1777933119122,39.46,80277.95,366.3,-0.17682,0.00013,12.91626]
[1777933119529,39.46,80277.94,366.3,-0.17682,0.00013,12.91621]
[1777933120752,39.46,80277.94,366.3,-0.17682,0.00013,12.91628]
[1777933122683,39.46,80269.2,366.3,-0.17798,0.00013,12.96827]
[1777933127718,39.46,80269.21,366.3,-0.17798,0.00013,12.96811]
[1777933132752,39.46,80270.78,366.3,-0.17777,0.00013,12.95873]
[1777933138490,39.46,80270.48,366.3,-0.1778,0.00013,12.96049]
[1777933143830,39.46,80271.19,366.3,-0.17771,0.00013,12.95623]
[1777933145847,39.46,80278.45,366.3,-0.17675,0.00013,12.91313]
[1777933147861,39.46,80285.67,366.3,-0.1758,0.00013,12.87029]
[1777933148919,39.46,80285.67,366.3,-0.1758,0.00013,12.87029]
[1777933151194,39.46,80284.6,366.3,-0.17595,0.00013,12.87694]
[1777933151858,39.46,80284.6,366.3,-0.17595,0.00013,12.87694]
[1777933156990,39.46,80285.03,366.3,-0.1759,0.00013,12.87485]
[1777933158149,39.46,80278.85,366.3,-0.17672,0.00013,12.91174]
[1777933158174,39.46,80271.25,366.3,-0.17772,0.00013,12.9569]
[1777933163552,39.46,80272.6,366.3,-0.17754,0.00013,12.94878]
[1777933167514,39.46,80273.29,366.3,-0.17745,0.00013,12.94456]
[1777933168809,39.46,80273.32,366.3,-0.17744,0.00013,12.94438]
[1777933169339,39.46,80272.65,366.3,-0.17753,0.00013,12.94831]
[1777933170493,39.46,80273.29,366.3,-0.17745,0.00013,12.94448]
[1777933176060,39.46,80273.96,366.3,-0.1773,0.00013,12.93447]
[1777933181095,39.46,80273.03,366.3,-0.17742,0.00013,12.93986]
[1777933186130,39.46,80271.59,366.3,-0.1776,0.00013,12.94818]
[1777933187138,39.46,80280.14,366.3,-0.17647,0.00013,12.89737]
[1777933188932,39.46,80285.31,366.3,-0.17579,0.00013,12.86667]
[1777933194192,39.46,80287.4,366.3,-0.17552,0.00013,12.85467]
[1777933199227,39.46,80288.34,366.3,-0.17541,0.00013,12.84943]
[1777933204407,39.46,80290.42,366.3,-0.17514,0.00013,12.83736]
[1777933207724,39.46,80289.98,366.3,-0.1752,0.00013,12.84016]
[1777933214171,39.47,80288.09,366.3,-0.17546,0.00013,12.85193]
[1777933220199,39.47,80288.2,366.3,-0.17546,0.00013,12.85168]
[1777933222368,39.47,80288.2,366.3,-0.17546,0.00013,12.85202]
[1777933223787,39.47,80288.12,366.3,-0.17548,0.00013,12.85258]
[1777933223888,39.47,80291.77,366.3,-0.175,0.00013,12.83097]
[1777933229437,39.47,80291.69,366.3,-0.175,0.00013,12.8311]
[1777933233576,39.47,80292.24,366.3,-0.17487,0.00013,12.8218]
[1777933233677,39.47,80292.24,366.3,-0.17487,0.00013,12.82175]
[1777933235983,39.47,80292.24,366.3,-0.17487,0.00013,12.822]
[1777933236085,39.47,80292.24,366.3,-0.17488,0.00013,12.82212]
[1777933242528,39.47,80291.68,366.3,-0.17494,0.00013,12.82517]
[1777933247925,39.47,80294.12,366.3,-0.17462,0.00013,12.8105]
[1777933247928,39.47,80294.05,366.3,-0.17463,0.00013,12.81089]
[1777933252451,39.47,80293.86,366.3,-0.17466,0.00013,12.81255]
[1777933254485,39.47,80293.86,366.3,-0.17467,0.00013,12.81269]
[1777933260657,39.47,80293.91,366.3,-0.17468,0.00013,12.81345]
[1777933262648,39.47,80293.87,366.3,-0.17469,0.00013,12.81394]
[1777933267705,39.48,80294.26,366.3,-0.17466,0.00013,12.81227]
[1777933268846,39.48,80294.26,366.3,-0.17466,0.00013,12.81227]
[1777933269775,39.48,80294.4,366.3,-0.17464,0.00013,12.81157]
[1777933270729,39.48,80281.73,366.3,-0.17631,0.00013,12.88709]
[1777933271374,39.48,80281.73,366.3,-0.17631,0.00013,12.88709]
[1777933271974,39.48,80281.73,366.3,-0.17631,0.00013,12.88709]
[1777933278033,39.48,80282.84,366.3,-0.17617,0.00013,12.88065]
[1777933283819,39.48,80285.31,366.3,-0.17585,0.00013,12.86626]
[1777933288855,39.48,80287.63,366.3,-0.17555,0.00013,12.85277]
[1777933295904,39.48,80287.38,366.3,-0.17554,0.00013,12.84883]
[1777933296442,39.48,80287.38,366.3,-0.17554,0.00013,12.84883]
[1777933301946,39.48,80285.41,366.3,-0.1758,0.00013,12.86088]
[1777933306981,39.48,80286.69,366.3,-0.17564,0.00013,12.85353]
[1777933312016,39.48,80284.26,366.3,-0.17596,0.00013,12.86821]
[1777933317051,39.49,80289.28,366.3,-0.17531,0.00013,12.83864]
[1777933322086,39.49,80296.27,366.3,-0.1744,0.00013,12.7975]
[1777933327121,39.49,80294.75,366.3,-0.17461,0.00013,12.80715]
[1777933329692,39.49,80297.45,366.3,-0.17427,0.00013,12.79134]
[1777933330142,39.49,80297.32,366.3,-0.17429,0.00013,12.79223]
[1777933335177,39.49,80298.08,366.3,-0.17418,0.00013,12.7875]
[1777933340212,39.49,80296.31,366.3,-0.17441,0.00013,12.79774]
[1777933345246,39.49,80296.43,366.3,-0.17438,0.00013,12.79674]
[1777933346865,39.49,80296.21,366.3,-0.17441,0.00013,12.79799]
[1777933350562,39.49,80296.76,366.3,-0.17434,0.00013,12.79454]
[1777933351290,39.49,80286.63,366.3,-0.17561,0.00013,12.8489]
[1777933353592,39.49,80284.36,366.3,-0.17591,0.00013,12.86245]
[1777933356492,39.49,80282.39,366.3,-0.17617,0.00013,12.87416]
[1777933361361,39.49,80273.14,366.3,-0.17739,0.00013,12.92905]
[1777933364172,39.49,80270.01,366.3,-0.1778,0.00013,12.94744]
[1777933368590,39.48,80270.13,366.3,-0.17777,0.00013,12.94623]
[1777933370016,39.48,80270.13,366.3,-0.17777,0.00013,12.94623]
[1777933370559,39.48,80270.31,366.3,-0.17775,0.00013,12.94497]
[1777933375842,39.48,80270.08,366.3,-0.17777,0.00013,12.94598]
[1777933381107,39.48,80269.1,366.3,-0.17789,0.00013,12.95133]
[1777933386536,39.48,80268.67,366.3,-0.17793,0.00013,12.95316]
[1777933391572,39.48,80265.72,366.3,-0.17831,0.00013,12.97005]
[1777933396581,39.47,80261.38,366.3,-0.17887,0.00013,12.99506]
[1777933401645,39.47,80260.02,366.3,-0.17903,0.00013,13.00227]
[1777933406938,39.47,80258.47,366.3,-0.17922,0.00013,13.01051]
[1777933407860,39.47,80265.93,366.3,-0.17822,0.00013,12.96607]
[1777933410815,39.47,80270.6,366.3,-0.1776,0.00013,12.93811]
[1777933413287,39.46,80277.35,366.3,-0.17664,0.00013,12.89195]
[1777933418765,39.46,80282.64,366.3,-0.17594,0.00013,12.86028]
[1777933423378,39.46,80291.1,366.3,-0.17482,0.00013,12.80997]
[1777933428835,39.46,80288.04,366.3,-0.17523,0.00013,12.82829]
[1777933435884,39.46,80288.65,366.3,-0.17515,0.00013,12.82488]
[1777933440918,39.47,80287.68,366.3,-0.17528,0.00013,12.83083]
[1777933446960,39.47,80288.73,366.3,-0.17515,0.00013,12.82479]
[1777933451568,39.47,80288.8,366.3,-0.17514,0.00013,12.82448]
[1777933454353,39.47,80287.46,366.3,-0.17532,0.00013,12.83267]
[1777933454547,39.47,80287.64,366.3,-0.1753,0.00013,12.83169]
[1777933454564,39.47,80287.64,366.3,-0.1753,0.00013,12.83169]
[1777933455382,39.47,80298.47,366.3,-0.17388,0.00013,12.76726]
[1777933456123,39.47,80307.25,366.3,-0.17274,0.00013,12.71502]
[1777933456931,39.47,80307.25,366.3,-0.17274,0.00013,12.71502]
[1777933457031,39.47,80310.47,366.3,-0.17232,0.00013,12.69588]
[1777933462087,39.47,80310.22,366.3,-0.17234,0.00013,12.69689]
[1777933468108,39.46,80307.86,366.3,-0.17263,0.00013,12.71008]
[1777933473143,39.46,80305.3,366.3,-0.17289,0.00013,12.71871]
[1777933478178,39.46,80307.28,366.3,-0.17262,0.00013,12.70622]
[1777933483213,39.46,80307.57,366.3,-0.17256,0.00013,12.70388]
[1777933488248,39.45,80308.21,366.3,-0.17247,0.00013,12.6995]
[1777933494290,39.45,80307.93,366.3,-0.17249,0.00013,12.70051]
[1777933496491,39.45,80308.04,366.3,-0.17248,0.00013,12.69975]
[1777933496549,39.45,80308.04,366.3,-0.17248,0.00013,12.69975]
[1777933496519,39.45,80298.5,366.3,-0.17372,0.00013,12.75633]
[1777933496664,39.45,80298.5,366.3,-0.17372,0.00013,12.75633]
[1777933497311,39.45,80279.82,366.3,-0.17617,0.00013,12.86743]
[1777933502346,39.45,80285.09,366.3,-0.17548,0.00013,12.83623]
[1777933502979,39.45,80285.09,366.3,-0.17548,0.00013,12.83623]
[1777933504640,39.45,80277.35,366.3,-0.1765,0.00013,12.8823]
[1777933510291,39.45,80279.29,366.3,-0.17624,0.00013,12.87076]
[1777933520497,39.45,80279.3,366.3,-0.17625,0.00013,12.87089]
[1777933526449,39.45,80285.92,366.3,-0.17538,0.00013,12.83189]
[1777933529315,39.45,80290.2,366.3,-0.17482,0.00013,12.80668]
[1777933532562,39.46,80297.3,366.3,-0.17384,0.00013,12.75901]
[1777933538947,39.46,80295.72,366.3,-0.17406,0.00013,12.769]
[1777933539485,39.46,80293.6,366.3,-0.17435,0.00013,12.78186]
[1777933539690,39.46,80293.6,366.3,-0.17435,0.00013,12.78186]
[1777933540175,39.46,80294.67,366.3,-0.17421,0.00013,12.7755]
[1777933545237,39.45,80294.72,366.3,-0.17418,0.00013,12.77416]
[1777933545338,39.45,80294.97,366.3,-0.17415,0.00013,12.77268]
[1777933550688,39.45,80296.24,366.3,-0.17397,0.00013,12.76479]
[1777933554247,39.45,80296.62,366.3,-0.17392,0.00013,12.76249]
[1777933554307,39.45,80295.12,366.3,-0.17412,0.00013,12.7714]
[1777933559354,39.45,80300.39,366.3,-0.17341,0.00013,12.73929]
[1777933564953,39.45,80301.8,366.3,-0.17321,0.00013,12.73016]
[1777933570829,39.44,80303.56,366.3,-0.17296,0.00013,12.71861]
[1777933575921,39.44,80299.69,366.3,-0.17345,0.00013,12.74098]
[1777933578746,39.44,80307.83,366.3,-0.17238,0.00013,12.69201]
[1777933585958,39.44,80304.0,366.3,-0.17286,0.00013,12.71393]
[1777933591976,39.43,80304.24,366.3,-0.17274,0.00013,12.70549]
[1777933599025,39.43,80304.03,366.3,-0.17275,0.00013,12.70566]
[1777933604060,39.43,80307.18,366.3,-0.17232,0.00013,12.68611]
[1777933610102,39.42,80307.15,366.3,-0.17231,0.00013,12.68549]
[1777933615125,39.42,80307.01,366.3,-0.17232,0.00013,12.68591]
[1777933615235,39.42,80307.01,366.3,-0.17232,0.00013,12.68591]
[1777933615380,39.42,80298.81,366.3,-0.17338,0.00013,12.7345]
[1777933617355,39.42,80293.4,366.3,-0.17409,0.00013,12.76662]
[1777933617370,39.42,80292.83,366.3,-0.17416,0.00013,12.77002]
[1777933619952,39.42,80291.29,366.3,-0.17436,0.00013,12.77885]
[1777933620545,39.42,80291.29,366.3,-0.17436,0.00013,12.77885]
[1777933620646,39.42,80282.98,366.3,-0.17544,0.00013,12.82775]
[1777933626214,39.41,80281.36,366.3,-0.17564,0.00013,12.83657]
[1777933631249,39.41,80280.1,366.3,-0.17578,0.00013,12.84324]
[1777933636283,39.4,80280.2,366.3,-0.17572,0.00013,12.84028]
[1777933639000,39.4,80279.13,366.3,-0.17585,0.00013,12.84634]
[1777933639470,39.4,80278.96,366.3,-0.17587,0.00013,12.8472]
[1777933644653,39.4,80277.19,366.3,-0.17611,0.00013,12.85773]
[1777933646354,39.4,80269.16,366.3,-0.17717,0.00013,12.90545]
[1777933651389,39.4,80268.29,366.3,-0.17722,0.00013,12.9044]
[1777933653782,39.4,80267.88,366.3,-0.17727,0.00013,12.90668]
[1777933654522,39.4,80278.01,366.3,-0.17593,0.00013,12.84626]
[1777933661460,39.4,80282.46,366.3,-0.17534,0.00013,12.82001]
[1777933664564,39.4,80282.32,366.3,-0.17536,0.00013,12.8209]
[1777933670523,39.4,80278.09,366.3,-0.17593,0.00013,12.84646]
[1777933674703,39.4,80281.12,366.3,-0.17553,0.00013,12.82848]
[1777933680592,39.4,80280.83,366.3,-0.17558,0.00013,12.83054]
[1777933685203,39.4,80281.72,366.3,-0.17546,0.00013,12.82538]
[1777933687597,39.4,80281.34,366.3,-0.17552,0.00013,12.82778]
[1777933692677,39.4,80280.6,366.3,-0.17562,0.00013,12.83243]
[1777933697712,39.4,80275.15,366.3,-0.17634,0.00013,12.86504]
[1777933699637,39.4,80274.0,366.3,-0.17649,0.00013,12.87187]
[1777933704761,39.4,80277.09,366.3,-0.17608,0.00013,12.85341]
[1777933710599,39.4,80277.4,366.3,-0.17604,0.00013,12.85161]
[1777933710755,39.4,80277.4,366.3,-0.17604,0.00013,12.85161]
[1777933715838,39.4,80277.66,366.3,-0.17595,0.00013,12.84426]
[1777933721426,39.41,80277.6,366.3,-0.17596,0.00013,12.84467]
[1777933724353,39.41,80277.16,366.3,-0.17602,0.00013,12.84732]
[1777933729575,39.41,80277.23,366.3,-0.17601,0.00013,12.84693]
[1777933735241,39.41,80271.7,366.3,-0.17674,0.00013,12.87985]
[1777933736612,39.41,80271.85,366.3,-0.17672,0.00013,12.87892]
[1777933736727,39.41,80271.85,366.3,-0.17672,0.00013,12.87892]
[1777933737739,39.4,80271.73,366.3,-0.17674,0.00013,12.87957]
[1777933736985,39.4,80263.7,366.3,-0.17781,0.00013,12.92731]
[1777933742288,39.4,80259.52,366.3,-0.17835,0.00013,12.9517]
[1777933743064,39.4,80258.9,366.3,-0.17843,0.00013,12.95526]
[1777933749072,39.4,80259.89,366.3,-0.17828,0.00013,12.94849]
[1777933751564,39.4,80260.11,406.3,-0.17825,0.00013,12.94705]
[1777933754045,39.4,80262.43,406.3,-0.17793,0.00013,12.93301]
[1777933757006,39.4,80263.0,446.3,-0.17785,0.00013,12.9292]
[1777933762163,39.39,80262.67,446.3,-0.17788,0.00013,12.93053]
[1777933768205,39.39,80260.32,446.3,-0.17818,0.00013,12.9438]
[1777933773241,39.39,80259.32,446.3,-0.17824,0.00013,12.94323]
[1777933775795,39.39,80258.4,446.3,-0.17836,0.00013,12.94858]
[1777933781087,39.38,80254.8,446.3,-0.17876,0.00013,12.96652]
[1777933787858,39.37,80253.71,446.3,-0.17889,0.00013,12.97191]
[1777933794362,39.37,80253.6,446.3,-0.17888,0.00013,12.97163]
[1777933800382,39.37,80254.26,446.3,-0.17877,0.00013,12.96674]
[1777933805463,39.36,80256.18,446.3,-0.1785,0.00013,12.95446]
[1777933810499,39.36,80256.31,446.3,-0.17846,0.00013,12.95305]
[1777933815536,39.36,80254.77,446.3,-0.17866,0.00013,12.96159]
[1777933820571,39.36,80255.13,446.3,-0.17859,0.00013,12.95883]
[1777933825606,39.35,80254.48,446.3,-0.17867,0.00013,12.96214]
[1777933830641,39.35,80245.45,446.3,-0.17987,0.00013,13.01531]
[1777933835676,39.35,80240.76,446.3,-0.18042,0.00013,13.03645]
[1777933837299,39.35,80240.75,446.3,-0.18042,0.00013,13.03614]
[1777933837786,39.35,80240.73,446.3,-0.18042,0.00013,13.03623]
[1777933842908,39.35,80239.16,446.3,-0.18062,0.00013,13.04539]
[1777933848493,39.35,80238.15,446.3,-0.18076,0.00013,13.05123]
[1777933848977,39.35,80235.2,446.3,-0.18115,0.00013,13.06872]
[1777933849773,39.34,80234.01,446.3,-0.18131,0.00014,13.07556]
[1777933854305,39.34,80234.36,446.3,-0.18125,0.00014,13.07281]
[1777933854330,39.34,80234.36,446.3,-0.18125,0.00014,13.07281]
[1777933854635,39.34,80234.36,446.3,-0.18125,0.00014,13.07281]
[1777933854809,39.34,80223.64,446.3,-0.18269,0.00014,13.13613]
[1777933859845,39.34,80221.69,446.3,-0.18296,0.00014,13.14776]
[1777933860836,39.34,80221.69,446.3,-0.18296,0.00014,13.14776]
[1777933864948,39.34,80220.44,446.3,-0.18313,0.00014,13.15523]
[1777933868088,39.34,80221.3,446.3,-0.18301,0.00014,13.15015]
[1777933868823,39.34,80221.3,446.3,-0.18301,0.00014,13.15015]
[1777933869375,39.34,80221.3,446.3,-0.18301,0.00014,13.15017]
[1777933872086,39.34,80223.11,446.3,-0.18277,0.00014,13.1395]
[1777933877969,39.34,80223.54,446.3,-0.18272,0.00014,13.13726]
[1777933879206,39.34,80223.54,446.3,-0.18272,0.00014,13.13726]
[1777933879243,39.34,80223.54,446.3,-0.18272,0.00014,13.13726]
[1777933879363,39.34,80223.54,446.3,-0.18272,0.00014,13.13726]
[1777933880563,39.34,80221.17,446.3,-0.18304,0.00014,13.15137]
[1777933881487,39.34,80227.63,446.3,-0.18217,0.00014,13.1131]
[1777933884222,39.34,80231.96,446.3,-0.18159,0.00014,13.08773]
[1777933884323,39.34,80232.75,446.3,-0.18148,0.00014,13.08316]
[1777933889762,39.34,80232.81,446.3,-0.18147,0.00014,13.08264]
[1777933889767,39.34,80232.81,446.3,-0.18147,0.00014,13.08264]
[1777933892620,39.34,80232.22,446.3,-0.18149,0.00014,13.08016]
[1777933898112,39.34,80231.22,446.3,-0.18162,0.00014,13.08585]
[1777933900789,39.34,80231.75,446.3,-0.18155,0.00014,13.08266]
[1777933904415,39.34,80230.07,446.3,-0.18177,0.00014,13.09246]
[1777933905759,39.34,80230.89,446.3,-0.18166,0.00014,13.08754]
[1777933911579,39.34,80232.74,446.3,-0.1814,0.00014,13.07627]
[1777933912233,39.34,80233.06,446.3,-0.18136,0.00014,13.07433]
[1777933912965,39.34,80233.06,446.3,-0.18136,0.00014,13.07433]
[1777933915450,39.34,80233.42,446.3,-0.18131,0.00014,13.07211]
[1777933918546,39.34,80233.37,446.3,-0.18131,0.00014,13.07238]
[1777933923403,39.34,80233.4,446.3,-0.18131,0.00014,13.07196]
[1777933923635,39.34,80233.4,446.3,-0.18131,0.00014,13.07196]
[1777933924129,39.34,80233.85,446.3,-0.18124,0.00014,13.06925]
[1777933924204,39.34,80233.85,446.3,-0.18124,0.00014,13.06925]
[1777933924379,39.34,80233.85,446.3,-0.18124,0.00014,13.06925]
[1777933924906,39.34,80206.61,446.3,-0.18495,0.00014,13.23077]
[1777933924987,39.34,80206.61,446.3,-0.18495,0.00014,13.23077]
[1777933929605,39.34,80203.72,446.3,-0.18535,0.00014,13.24804]
[1777933930287,39.34,80204.56,446.3,-0.18523,0.00014,13.24312]
[1777933930337,39.34,80212.5,446.3,-0.18415,0.00014,13.19612]
[1777933935372,39.34,80215.18,446.3,-0.18378,0.00014,13.18]
[1777933940407,39.34,80219.86,446.3,-0.18314,0.00014,13.15215]
[1777933945806,39.34,80220.93,446.3,-0.18299,0.00014,13.14579]
[1777933951485,39.34,80219.47,446.3,-0.18313,0.00014,13.14849]
[1777933956520,39.34,80218.35,446.3,-0.18328,0.00014,13.15503]
[1777933961555,39.34,80212.86,446.3,-0.18403,0.00014,13.1874]
[1777933966590,39.34,80212.46,446.3,-0.18407,0.00014,13.18948]
[1777933971625,39.34,80212.45,446.3,-0.18407,0.00014,13.18928]
[1777933976660,39.33,80213.8,446.3,-0.18388,0.00014,13.18112]
[1777933982996,39.33,80213.68,446.3,-0.18389,0.00014,13.18167]
[1777933983709,39.33,80201.91,446.3,-0.1855,0.00014,13.25128]
[1777933986041,39.33,80199.17,446.3,-0.18588,0.00014,13.26746]
[1777933986730,39.33,80197.89,446.3,-0.18605,0.00014,13.27475]
[1777933988971,39.33,80197.87,446.3,-0.18605,0.00014,13.27487]
[1777933989751,39.33,80196.07,446.3,-0.1863,0.00014,13.28551]
[1777933994797,39.33,80194.72,446.3,-0.18647,0.00014,13.29275]
[1777934000827,39.32,80194.32,446.3,-0.18649,0.00014,13.29378]
[1777934005863,39.32,80194.27,446.3,-0.18647,0.00014,13.29289]
[1777934010897,39.32,80194.41,446.3,-0.18643,0.00014,13.29107]
[1777934015905,39.31,80192.95,446.3,-0.18655,0.00014,13.29306]
[1777934020969,39.31,80188.29,446.3,-0.18717,0.00014,13.3192]
[1777934027012,39.3,80188.78,446.3,-0.18706,0.00014,13.31484]
[1777934032050,39.3,80188.24,446.3,-0.18711,0.00014,13.31678]
[1777934037087,39.29,80187.95,446.3,-0.18712,0.00014,13.31723]
[1777934042122,39.29,80184.41,446.3,-0.18758,0.00014,13.33683]
[1777934043197,39.29,80184.41,446.3,-0.18758,0.00014,13.33683]
[1777934044820,39.29,80188.41,446.3,-0.18702,0.00014,13.3129]
[1777934046879,39.28,80193.58,446.3,-0.1863,0.00014,13.28183]
[1777934052192,39.28,80189.05,446.3,-0.18688,0.00014,13.30694]
[1777934054529,39.28,80189.11,446.3,-0.18687,0.00014,13.30635]
[1777934056492,39.27,80181.94,446.3,-0.18784,0.00014,13.34799]
[1777934059345,39.27,80190.72,446.3,-0.18661,0.00014,13.29523]
[1777934065283,39.27,80190.96,446.3,-0.18655,0.00014,13.29246]
[1777934070319,39.26,80189.98,446.3,-0.18666,0.00014,13.29707]
[1777934071364,39.26,80189.98,446.3,-0.18666,0.00014,13.29707]
[1777934072408,39.26,80190.49,446.3,-0.18652,0.00014,13.28794]
[1777934072574,39.26,80205.48,446.3,-0.18446,0.00014,13.19885]
[1777934077633,39.26,80208.86,446.3,-0.18399,0.00014,13.1784]
[1777934079407,39.26,80202.97,446.3,-0.18479,0.00014,13.21306]
[1777934081451,39.26,80200.63,446.3,-0.1851,0.00014,13.2268]
[1777934081702,39.26,80200.63,446.3,-0.1851,0.00014,13.2268]
[1777934081843,39.26,80200.63,446.3,-0.1851,0.00014,13.2268]
[1777934082077,39.26,80200.63,446.3,-0.1851,0.00014,13.2268]
[1777934082148,39.26,80201.72,446.3,-0.18495,0.00014,13.22023]
[1777934083107,39.26,80181.06,446.3,-0.1878,0.00014,13.34263]
[1777934085799,39.26,80174.56,446.3,-0.1887,0.00014,13.38104]
[1777934086286,39.26,80174.6,446.3,-0.1887,0.00014,13.38078]
[1777934086389,39.26,80174.6,446.3,-0.1887,0.00014,13.38078]
[1777934086990,39.26,80149.27,446.3,-0.19224,0.00014,13.5301]
[1777934087897,39.26,80149.27,446.3,-0.19224,0.00014,13.5301]
[1777934087937,39.26,80149.27,446.3,-0.19224,0.00014,13.5301]
[1777934087959,39.26,80149.27,446.3,-0.19224,0.00014,13.5301]
[1777934088065,39.26,80149.27,446.3,-0.19224,0.00014,13.5301]
[1777934089034,39.25,80130.29,446.3,-0.19491,0.00014,13.64136]
[1777934089589,39.25,80130.29,446.3,-0.19491,0.00014,13.64136]
[1777934092026,39.25,80132.96,446.3,-0.19453,0.00014,13.62547]
[1777934092405,39.25,80133.55,446.3,-0.19444,0.00014,13.62167]
[1777934092963,39.25,80134.67,446.3,-0.19428,0.00014,13.61509]
[1777934094646,39.25,80137.7,446.3,-0.19384,0.00014,13.59699]
[1777934097027,39.25,80142.1,446.3,-0.19321,0.00014,13.57059]
[1777934097909,39.25,80142.56,446.3,-0.19313,0.00014,13.56742]
[1777934103556,39.24,80142.31,446.3,-0.19314,0.00014,13.56756]
[1777934108955,39.24,80137.71,446.3,-0.19377,0.00014,13.59372]
[1777934110544,39.24,80136.22,446.3,-0.19396,0.00014,13.60198]
[1777934111706,39.23,80135.11,446.3,-0.19411,0.00014,13.60798]
[1777934113386,39.23,80142.24,446.3,-0.1931,0.00014,13.56581]
[1777934118991,39.23,80145.46,446.3,-0.19262,0.00014,13.54588]
[1777934126718,39.22,80144.53,446.3,-0.19271,0.00014,13.54973]
[1777934129557,39.22,80144.53,446.3,-0.1927,0.00014,13.54939]
[1777934129568,39.22,80144.53,446.3,-0.1927,0.00014,13.54939]
[1777934129632,39.22,80144.53,446.3,-0.1927,0.00014,13.54939]
[1777934129737,39.22,80144.53,446.3,-0.1927,0.00014,13.54939]
[1777934129862,39.22,80151.08,446.3,-0.19178,0.00014,13.51063]
[1777934132053,39.22,80157.33,446.3,-0.19083,0.00014,13.4672]
[1777934133639,39.22,80157.6,446.3,-0.19079,0.00014,13.46561]
[1777934135664,39.22,80158.45,446.3,-0.19066,0.00014,13.46019]
[1777934139372,39.21,80158.83,446.3,-0.19059,0.00014,13.45717]
[1777934139595,39.21,80158.83,446.3,-0.19059,0.00014,13.45717]
[1777934141737,39.21,80158.47,446.3,-0.19063,0.00014,13.45892]
[1777934146859,39.21,80158.65,446.3,-0.19058,0.00014,13.45677]
[1777934150637,39.21,80159.84,446.3,-0.1904,0.00014,13.44924]
[1777934150701,39.21,80159.84,446.3,-0.1904,0.00014,13.44924]
[1777934152900,39.2,80167.78,446.3,-0.18928,0.00014,13.40183]
[1777934157943,39.2,80168.04,446.3,-0.18923,0.00014,13.39978]
[1777934161329,39.2,80166.23,446.3,-0.18948,0.00014,13.41018]
[1777934161445,39.2,80166.23,446.3,-0.18948,0.00014,13.41018]
[1777934161546,39.2,80166.23,446.3,-0.18948,0.00014,13.41018]
[1777934161971,39.2,80152.47,446.3,-0.1914,0.00014,13.49135]
[1777934162651,39.2,80152.47,446.3,-0.1914,0.00014,13.49135]
[1777934166917,39.2,80146.98,446.3,-0.19217,0.00014,13.52353]
[1777934172040,39.2,80144.59,446.3,-0.1925,0.00014,13.53705]
[1777934177075,39.2,80147.65,446.3,-0.19205,0.00014,13.51846]
[1777934180994,39.19,80150.03,446.3,-0.19171,0.00014,13.50426]
[1777934186139,39.19,80151.64,446.3,-0.19148,0.00014,13.49459]
[1777934191174,39.19,80151.28,446.3,-0.19147,0.00014,13.49075]
[1777934197215,39.19,80150.0,446.3,-0.19165,0.00014,13.49817]
[1777934203259,39.19,80149.38,446.3,-0.19173,0.00014,13.50164]
[1777934205441,39.19,80143.85,446.3,-0.19251,0.00014,13.53417]
[1777934206092,39.19,80143.85,446.3,-0.19251,0.00014,13.53417]
[1777934207845,39.19,80135.27,446.3,-0.19372,0.00014,13.58452]
[1777934211186,39.19,80133.25,446.3,-0.194,0.00014,13.59611]
[1777934211262,39.19,80133.31,446.3,-0.19398,0.00014,13.59544]
[1777934214333,39.19,80130.24,446.3,-0.19442,0.00014,13.61344]
[1777934214929,39.19,80130.85,446.3,-0.19433,0.00014,13.6098]
[1777934216443,39.19,80139.35,446.3,-0.19312,0.00014,13.55946]
[1777934219049,39.19,80141.3,446.3,-0.19284,0.00014,13.54787]
[1777934226126,39.18,80140.79,446.3,-0.19289,0.00014,13.55017]
[1777934226208,39.18,80140.79,446.3,-0.19289,0.00014,13.55017]
[1777934231455,39.18,80136.08,446.3,-0.19353,0.00014,13.57673]
[1777934235585,39.18,80126.39,446.3,-0.19489,0.00014,13.63309]
[1777934237157,39.18,80126.39,446.3,-0.19489,0.00014,13.63309]
[1777934237179,39.18,80126.39,446.3,-0.19489,0.00014,13.63309]
[1777934237327,39.17,80122.62,446.3,-0.19542,0.00014,13.65476]
[1777934239825,39.17,80114.5,446.3,-0.19657,0.00014,13.70209]
[1777934242534,39.17,80114.46,446.3,-0.19656,0.00014,13.70189]
[1777934242637,39.17,80112.21,446.3,-0.19688,0.00014,13.71488]
[1777934247223,39.17,80113.15,446.3,-0.19674,0.00014,13.70912]
[1777934251707,39.17,80119.0,446.3,-0.1959,0.00014,13.67452]
[1777934252039,39.17,80119.03,446.3,-0.19584,0.00014,13.66846]
[1777934258144,39.17,80119.55,446.3,-0.19575,0.00014,13.66471]
[1777934259181,39.16,80119.15,446.3,-0.1958,0.00014,13.66678]
[1777934259269,39.16,80118.73,446.3,-0.19585,0.00014,13.6691]
[1777934265695,39.16,80113.67,446.3,-0.19653,0.00014,13.69695]
[1777934270201,39.15,80128.74,446.3,-0.19435,0.00014,13.60682]
[1777934275658,39.15,80132.48,446.3,-0.1938,0.00014,13.584]
[1777934278326,39.14,80120.19,446.3,-0.19553,0.00014,13.65563]
[1777934283823,39.14,80121.51,446.3,-0.1953,0.00014,13.64625]
[1777934288858,39.13,80122.22,446.3,-0.19517,0.00014,13.6407]
[1777934293893,39.13,80123.49,446.3,-0.19496,0.00014,13.63194]
[1777934298910,39.12,80121.98,446.3,-0.19515,0.00014,13.63979]
[1777934304970,39.12,80122.26,446.3,-0.19506,0.00014,13.63629]
[1777934310017,39.11,80126.58,446.3,-0.19443,0.00014,13.60985]
[1777934311628,39.11,80135.37,446.3,-0.19311,0.00014,13.55172]
[1777934312817,39.11,80135.73,446.3,-0.19306,0.00014,13.54942]
[1777934317055,39.11,80148.76,446.3,-0.19119,0.00014,13.47153]
[1777934317866,39.11,80148.76,446.3,-0.19119,0.00014,13.47153]
[1777934319184,39.11,80150.62,446.3,-0.19093,0.00014,13.4603]
[1777934320026,39.11,80151.57,446.3,-0.19079,0.00014,13.45463]
[1777934320545,39.11,80151.24,446.3,-0.19084,0.00014,13.45659]
[1777934321389,39.11,80151.24,446.3,-0.19084,0.00014,13.45659]
[1777934323533,39.1,80139.43,446.3,-0.1925,0.00014,13.52621]
[1777934329847,39.1,80136.2,446.3,-0.19294,0.00014,13.54466]
[1777934335182,39.1,80135.16,446.3,-0.19307,0.00014,13.54995]
[1777934340217,39.1,80135.5,446.3,-0.19301,0.00014,13.54739]
[1777934345251,39.09,80135.46,446.3,-0.193,0.00014,13.54703]
[1777934350287,39.09,80135.56,446.3,-0.19298,0.00014,13.54598]
[1777934355322,39.09,80135.79,446.3,-0.19293,0.00014,13.5442]
[1777934360360,39.09,80135.25,446.3,-0.193,0.00014,13.54696]
[1777934365395,39.09,80135.4,446.3,-0.19297,0.00014,13.54569]
[1777934370431,39.09,80134.84,446.3,-0.19304,0.00014,13.54861]
[1777934375466,39.08,80132.42,446.3,-0.19332,0.00014,13.55665]
[1777934380501,39.08,80132.24,446.3,-0.19333,0.00014,13.55739]
[1777934385536,39.08,80132.32,446.3,-0.19332,0.00014,13.55658]
[1777934390571,39.08,80134.9,446.3,-0.19294,0.00014,13.54101]
[1777934396613,39.08,80135.62,446.3,-0.19283,0.00014,13.53646]
[1777934401648,39.08,80135.76,446.3,-0.19281,0.00014,13.53538]
[1777934407509,39.08,80135.52,446.3,-0.19284,0.00014,13.53665]
[1777934413732,39.08,80135.52,446.3,-0.19283,0.00014,13.5362]
[1777934418767,39.07,80133.26,446.3,-0.19314,0.00014,13.54923]
[1777934423804,39.07,80131.19,446.3,-0.19342,0.00014,13.56109]
[1777934428839,39.07,80131.41,446.3,-0.19338,0.00014,13.55941]
[1777934434343,39.07,80131.38,446.3,-0.19332,0.00014,13.55345]
[1777934438619,39.07,80133.56,446.3,-0.19301,0.00014,13.54032]
[1777934438962,39.07,80129.2,446.3,-0.19363,0.00014,13.56598]
[1777934440208,39.07,80120.73,446.3,-0.19483,0.00014,13.61601]
[1777934444973,39.07,80117.76,446.3,-0.19525,0.00014,13.6333]
[1777934445846,39.07,80117.87,446.3,-0.19524,0.00014,13.63265]
[1777934451013,39.07,80121.05,446.3,-0.19477,0.00014,13.61354]
[1777934451962,39.07,80121.05,446.3,-0.19477,0.00014,13.61354]
[1777934457055,39.07,80121.52,446.3,-0.1947,0.00014,13.61036]
[1777934462090,39.06,80119.21,446.3,-0.19502,0.00014,13.62357]
[1777934464014,39.06,80119.61,446.3,-0.19496,0.00014,13.62111]
[1777934470412,39.06,80119.18,446.3,-0.19501,0.00014,13.62324]
[1777934474636,39.06,80116.07,446.3,-0.19544,0.00014,13.64081]
[1777934479769,39.05,80115.26,446.3,-0.19553,0.00014,13.64466]
[1777934485156,39.05,80113.53,446.3,-0.19576,0.00014,13.65419]
[1777934485268,39.05,80113.53,446.3,-0.19576,0.00014,13.65419]
[1777934485361,39.05,80116.45,446.3,-0.19534,0.00014,13.63681]
[1777934486259,39.05,80124.59,446.3,-0.19417,0.00014,13.5886]
[1777934491294,39.05,80124.41,446.3,-0.19412,0.00014,13.58272]
[1777934496329,39.04,80124.68,446.3,-0.19406,0.00014,13.58015]
[1777934500539,39.04,80134.17,446.3,-0.19268,0.00014,13.52308]
[1777934501471,39.04,80134.17,446.3,-0.19268,0.00014,13.52308]
[1777934505843,39.04,80142.51,446.3,-0.19149,0.00014,13.47313]
[1777934510844,39.04,80140.17,446.3,-0.19181,0.00014,13.48665]
[1777934517476,39.03,80139.97,446.3,-0.19183,0.00014,13.48736]
[1777934517882,39.03,80139.97,446.3,-0.19183,0.00014,13.48736]
[1777934523020,39.03,80139.8,446.3,-0.19185,0.00014,13.48833]
[1777934528553,39.03,80140.05,446.3,-0.19181,0.00014,13.48652]
[1777934528871,39.03,80140.05,446.3,-0.19181,0.00014,13.48652]
[1777934534343,39.03,80141.75,446.3,-0.19157,0.00014,13.47634]
[1777934539397,39.03,80141.85,446.3,-0.19155,0.00014,13.47571]
[1777934546566,39.03,80139.52,446.3,-0.19188,0.00014,13.48941]
[1777934553134,39.03,80140.23,446.3,-0.19172,0.00014,13.47921]
[1777934556803,39.03,80140.2,446.3,-0.19172,0.00014,13.47936]
[1777934556820,39.03,80140.2,446.3,-0.19172,0.00014,13.47936]
[1777934557854,39.03,80135.93,446.3,-0.19233,0.00014,13.50466]
[1777934558475,39.03,80128.13,446.3,-0.19343,0.00014,13.55072]
[1777934563837,39.03,80129.86,446.3,-0.19318,0.00014,13.54021]
[1777934569354,39.03,80128.11,446.3,-0.19342,0.00014,13.55017]
[1777934574878,39.02,80130.61,446.3,-0.19305,0.00014,13.5347]
[1777934579912,39.02,80128.49,446.3,-0.19334,0.00014,13.54674]
[1777934585103,39.02,80127.39,446.3,-0.19348,0.00014,13.55276]
[1777934590129,39.02,80127.12,446.3,-0.19351,0.00014,13.55372]
[1777934591317,39.02,80127.43,446.3,-0.19346,0.00014,13.55175]
[1777934591349,39.02,80128.67,446.3,-0.19328,0.00014,13.54428]
[1777934592593,39.02,80128.67,446.3,-0.19328,0.00014,13.54428]
[1777934593004,39.02,80128.68,446.3,-0.19328,0.00014,13.54423]
[1777934594667,39.02,80128.68,446.3,-0.19328,0.00014,13.54423]
[1777934595018,39.02,80133.0,446.3,-0.19266,0.00014,13.51848]
[1777934596735,39.02,80135.47,446.3,-0.19231,0.00014,13.50394]
[1777934597032,39.02,80134.47,446.3,-0.19245,0.00014,13.50986]
[1777934602067,39.02,80132.95,446.3,-0.19266,0.00014,13.51862]
[1777934607422,39.02,80134.12,446.3,-0.19249,0.00014,13.51152]
[1777934613144,39.01,80131.98,446.3,-0.19273,0.00014,13.51776]
[1777934616453,39.01,80126.91,446.3,-0.19344,0.00014,13.54737]
[1777934622207,39.01,80126.38,446.3,-0.1935,0.00014,13.54983]
[1777934627242,39.01,80127.11,446.3,-0.19338,0.00014,13.54501]
[1777934634291,39.0,80129.4,446.3,-0.19304,0.00014,13.53078]
[1777934639729,39.0,80128.17,446.3,-0.19321,0.00014,13.53774]
[1777934646402,39.0,80126.53,446.3,-0.19343,0.00014,13.54675]
[1777934652421,39.0,80126.73,446.3,-0.19338,0.00014,13.54498]
[1777934655112,39.0,80127.58,446.3,-0.19326,0.00014,13.53975]
[1777934655187,39.0,80127.58,446.3,-0.19325,0.00014,13.53956]
[1777934656332,39.0,80127.58,446.3,-0.19325,0.00014,13.53956]
[1777934660921,39.0,80126.78,446.3,-0.19337,0.00014,13.54431]
[1777934666515,39.0,80123.64,446.3,-0.19381,0.00014,13.56288]
[1777934668385,39.0,80124.24,446.3,-0.19373,0.00014,13.55931]
[1777934668881,39.0,80123.64,446.3,-0.19381,0.00014,13.56284]
[1777934669536,39.0,80123.87,446.3,-0.19378,0.00014,13.56146]
[1777934670702,39.0,80123.87,446.3,-0.19378,0.00014,13.56146]
[1777934670710,38.99,80123.67,446.3,-0.1938,0.00014,13.56231]
[1777934672332,38.99,80124.4,446.3,-0.19364,0.00014,13.55213]
[1777934672403,38.99,80124.4,446.3,-0.19364,0.00014,13.55213]
[1777934672717,38.99,80116.39,446.3,-0.19478,0.00014,13.59946]
[1777934674571,38.99,80108.66,446.3,-0.19589,0.00014,13.64494]
[1777934678412,38.99,80109.62,446.3,-0.19574,0.00014,13.63889]
[1777934685526,38.99,80107.33,446.3,-0.19605,0.00014,13.65171]
[1777934686640,38.99,80107.21,446.3,-0.19606,0.00014,13.65197]
[1777934686668,38.99,80107.21,446.3,-0.19606,0.00014,13.65197]
[1777934686740,38.99,80105.57,446.3,-0.19629,0.00014,13.6615]
[1777934691828,38.99,80105.44,446.3,-0.19631,0.00014,13.66219]
[1777934697191,38.99,80106.62,446.3,-0.19614,0.00014,13.65512]
[1777934703773,38.99,80105.67,446.3,-0.19627,0.00014,13.66061]
[1777934708809,38.99,80105.71,446.3,-0.19626,0.00014,13.66026]
[1777934714216,38.98,80104.52,446.3,-0.19643,0.00014,13.66718]
[1777934715544,38.98,80104.52,446.3,-0.19643,0.00014,13.66715]
[1777934716665,38.98,80091.24,446.3,-0.19834,0.00014,13.7452]
[1777934717545,38.98,80091.24,446.3,-0.19834,0.00014,13.7452]
[1777934724201,38.98,80096.82,446.3,-0.19753,0.00014,13.7119]
[1777934725107,38.98,80096.92,446.3,-0.19751,0.00014,13.71115]
[1777934730963,38.98,80096.5,446.3,-0.19756,0.00014,13.71313]
[1777934735999,38.98,80096.87,446.3,-0.19744,0.00014,13.70478]
[1777934739306,38.98,80096.65,446.3,-0.19747,0.00014,13.70595]
[1777934744359,38.98,80096.45,446.3,-0.19749,0.00014,13.70684]
[1777934746499,38.98,80096.42,446.3,-0.19749,0.00014,13.70696]
[1777934746507,38.98,80096.42,446.3,-0.19749,0.00014,13.70696]
[1777934747316,38.98,80106.07,446.3,-0.1961,0.00014,13.64987]
[1777934748133,38.98,80106.07,446.3,-0.1961,0.00014,13.64987]
[1777934748549,38.98,80106.07,446.3,-0.1961,0.00014,13.64987]
[1777934749263,38.98,80108.53,446.3,-0.19574,0.00014,13.63539]
[1777934752162,38.98,80114.36,446.3,-0.19491,0.00014,13.60112]
[1777934754213,38.98,80120.01,446.3,-0.1941,0.00014,13.56779]
[1777934754427,38.98,80120.77,446.3,-0.194,0.00014,13.56341]
[1777934760015,38.98,80121.68,446.3,-0.19386,0.00014,13.55789]
[1777934765202,38.98,80121.79,446.3,-0.19384,0.00014,13.55707]
[1777934770552,38.98,80120.96,446.3,-0.19396,0.00014,13.56183]
[1777934777850,38.97,80121.56,446.3,-0.19387,0.00014,13.55804]
[1777934780553,38.97,80123.92,446.3,-0.19353,0.00014,13.54391]
[1777934782054,38.97,80125.31,446.3,-0.19333,0.00014,13.53564]
[1777934784679,38.97,80134.76,446.3,-0.19199,0.00014,13.47968]
[1777934785285,38.97,80134.76,446.3,-0.19199,0.00014,13.47968]
[1777934785343,38.97,80135.67,446.3,-0.19186,0.00014,13.47428]
[1777934790378,38.97,80133.6,446.3,-0.19214,0.00014,13.48623]
[1777934795414,38.97,80132.52,446.3,-0.19223,0.00014,13.48639]
[1777934800449,38.97,80133.06,446.3,-0.19214,0.00014,13.48284]
[1777934805834,38.97,80133.13,446.3,-0.19213,0.00014,13.48221]
[1777934815554,38.97,80133.02,446.3,-0.19213,0.00014,13.48202]
[1777934820826,38.96,80133.23,446.3,-0.19209,0.00014,13.48049]
[1777934829353,38.96,80133.61,446.3,-0.19202,0.00014,13.47779]
[1777934835695,38.96,80133.83,446.3,-0.19198,0.00014,13.47574]
[1777934840730,38.96,80133.33,446.3,-0.19204,0.00014,13.47826]
[1777934845764,38.96,80133.35,446.3,-0.19203,0.00014,13.47776]
[1777934850800,38.96,80133.54,446.3,-0.19199,0.00014,13.47626]
[1777934856842,38.95,80133.65,446.3,-0.19191,0.00014,13.46931]
[1777934861877,38.95,80132.37,446.3,-0.19208,0.00014,13.47654]
[1777934866912,38.95,80135.55,446.3,-0.19162,0.00014,13.45729]
[1777934868902,38.95,80137.74,446.3,-0.19131,0.00014,13.44423]
[1777934869545,38.95,80138.31,446.3,-0.19123,0.00014,13.44081]
[1777934869933,38.95,80139.48,446.3,-0.19106,0.00014,13.43368]
[1777934875553,38.95,80140.38,446.3,-0.19091,0.00014,13.42768]
[1777934875907,38.95,80140.38,446.3,-0.19091,0.00014,13.42768]
[1777934876477,38.95,80140.88,446.3,-0.19083,0.00014,13.4244]
[1777934879122,38.95,80150.57,446.3,-0.18946,0.00014,13.36654]
[1777934885723,38.94,80152.19,446.3,-0.18922,0.00014,13.35649]
[1777934887994,38.94,80152.51,446.3,-0.18917,0.00014,13.35434]
[1777934889004,38.94,80153.19,446.3,-0.18908,0.00014,13.35029]
[1777934895110,38.94,80158.25,446.3,-0.18836,0.00014,13.32]
[1777934900145,38.94,80155.71,446.3,-0.18872,0.00014,13.33511]
[1777934905180,38.94,80154.6,446.3,-0.18887,0.00014,13.34166]
[1777934910201,38.94,80155.02,446.3,-0.18881,0.00014,13.33909]
[1777934916257,38.94,80155.72,446.3,-0.18865,0.00014,13.32899]
[1777934921292,38.94,80162.63,446.3,-0.18769,0.00014,13.28794]
[1777934923275,38.94,80165.73,446.3,-0.18726,0.00014,13.2695]
[1777934928328,38.94,80170.89,446.3,-0.18654,0.00014,13.23918]
[1777934934384,38.95,80172.52,446.3,-0.18634,0.00014,13.2303]
[1777934938827,38.95,80172.4,446.3,-0.18636,0.00014,13.23125]
[1777934944127,38.95,80167.7,446.3,-0.18703,0.00014,13.26006]
[1777934949490,38.95,80167.75,446.3,-0.18704,0.00014,13.26024]
[1777934954745,38.95,80166.74,446.3,-0.18718,0.00014,13.26657]
[1777934958835,38.95,80166.37,446.3,-0.18724,0.00014,13.26904]
[1777934958992,38.95,80166.37,446.3,-0.18724,0.00014,13.26904]
[1777934959560,38.96,80174.62,446.3,-0.18609,0.00014,13.21994]
[1777934960105,38.96,80174.62,446.3,-0.18609,0.00014,13.21994]
[1777934966609,38.96,80173.11,446.3,-0.18632,0.00014,13.22971]
[1777934972965,38.96,80173.73,446.3,-0.18624,0.00014,13.22644]
[1777934981628,38.96,80172.98,446.3,-0.1863,0.00014,13.22563]
[1777934984293,38.96,80173.35,446.3,-0.18627,0.00014,13.2241]
[1777934988145,38.97,80175.64,446.3,-0.18596,0.00014,13.21083]
[1777934988929,38.97,80186.38,446.3,-0.18447,0.00014,13.14676]
[1777934989900,38.97,80186.38,446.3,-0.18447,0.00014,13.14676]
[1777934989957,38.97,80186.18,446.3,-0.1845,0.00014,13.14825]
[1777934995102,38.97,80186.39,446.3,-0.18448,0.00014,13.14712]
[1777935000121,38.97,80189.13,446.3,-0.1841,0.00014,13.13078]
[1777935005996,38.97,80188.69,446.3,-0.18416,0.00014,13.13359]
[1777935008903,38.97,80179.74,446.3,-0.18541,0.00014,13.18717]
[1777935011815,38.97,80179.37,446.3,-0.18546,0.00014,13.18936]
[1777935012022,38.97,80179.0,446.3,-0.18551,0.00014,13.19148]
[1777935015034,38.97,80178.33,446.3,-0.1856,0.00014,13.19569]
[1777935015952,38.97,80170.29,446.3,-0.18673,0.00014,13.24388]
[1777935020987,38.97,80168.48,446.3,-0.18699,0.00014,13.25486]
[1777935024014,38.97,80175.86,446.3,-0.18596,0.00014,13.21088]
[1777935027882,38.97,80178.72,446.3,-0.18557,0.00014,13.19417]
[1777935035735,38.98,80178.71,446.3,-0.18553,0.00014,13.18901]
[1777935038508,38.98,80178.77,446.3,-0.18553,0.00014,13.18925]
[1777935041451,38.98,80171.52,446.3,-0.18655,0.00014,13.23286]
[1777935046814,38.98,80171.7,446.3,-0.18653,0.00014,13.23205]
[1777935051203,38.98,80164.36,446.3,-0.18757,0.00014,13.2762]
[1777935056238,38.98,80165.63,446.3,-0.18739,0.00014,13.26876]
[1777935061462,38.98,80165.86,446.3,-0.18736,0.00014,13.26754]
[1777935062280,38.98,80152.57,446.3,-0.18923,0.00014,13.34676]
[1777935067772,38.98,80151.22,446.3,-0.18941,0.00014,13.35456]
[1777935073023,38.98,80153.03,446.3,-0.18915,0.00014,13.3435]
[1777935078122,38.98,80153.82,446.3,-0.18904,0.00014,13.33854]
[1777935084356,38.98,80153.83,446.3,-0.18903,0.00014,13.33839]
[1777935090476,38.98,80153.66,446.3,-0.18905,0.00014,13.33913]
[1777935095511,38.98,80153.46,446.3,-0.18902,0.00014,13.33429]
[1777935100545,38.98,80151.58,446.3,-0.18928,0.00014,13.34535]
[1777935104777,38.98,80151.37,446.3,-0.18931,0.00014,13.34653]
[1777935104788,38.98,80151.37,446.3,-0.18931,0.00014,13.34653]
[1777935104935,38.98,80151.37,446.3,-0.18931,0.00014,13.34653]
[1777935105885,38.98,80142.62,446.3,-0.19054,0.00014,13.39845]
[1777935107449,38.98,80141.42,446.3,-0.19071,0.00014,13.40548]
[1777935108265,38.98,80141.49,446.3,-0.19069,0.00014,13.40495]
[1777935108550,38.98,80141.49,446.3,-0.19069,0.00014,13.40495]
[1777935108569,38.98,80141.49,446.3,-0.19069,0.00014,13.40495]
[1777935108997,38.98,80134.48,446.3,-0.19169,0.00014,13.44647]
[1777935115159,38.98,80134.24,446.3,-0.19173,0.00014,13.44832]
[1777935118941,38.98,80134.3,446.3,-0.19173,0.00014,13.44848]
[1777935119043,38.98,80134.3,446.3,-0.19175,0.00014,13.44899]
[1777935128632,38.98,80134.09,446.3,-0.19177,0.00014,13.45015]
[1777935133784,38.98,80126.7,446.3,-0.19282,0.00014,13.49364]
[1777935141616,38.98,80121.27,446.3,-0.19358,0.00014,13.5252]
[1777935147798,38.97,80121.28,446.3,-0.19356,0.00014,13.52429]
[1777935147857,38.97,80121.28,446.3,-0.19356,0.00014,13.52429]
[1777935148122,38.97,80121.25,446.3,-0.19356,0.00014,13.52425]
[1777935153924,38.97,80121.19,446.3,-0.19351,0.00014,13.51883]
[1777935158959,38.97,80120.74,446.3,-0.19358,0.00014,13.52159]
[1777935160451,38.97,80120.78,446.3,-0.19357,0.00014,13.52137]
[1777935166267,38.97,80120.33,446.3,-0.19364,0.00014,13.5241]
[1777935166495,38.97,80120.03,446.3,-0.19368,0.00014,13.52589]
[1777935167190,38.97,80120.03,446.3,-0.19368,0.00014,13.52589]
[1777935177085,38.97,80117.42,446.3,-0.19405,0.00014,13.54131]
[1777935179459,38.97,80117.57,446.3,-0.19403,0.00014,13.54041]
[1777935184928,38.97,80120.0,446.3,-0.19368,0.00014,13.52604]
[1777935184930,38.97,80120.0,446.3,-0.19368,0.00014,13.52604]
[1777935186018,38.97,80119.99,446.3,-0.19368,0.00014,13.52613]
[1777935187834,38.97,80119.93,446.3,-0.19369,0.00014,13.52654]
[1777935188218,38.97,80110.65,446.3,-0.19503,0.00014,13.58147]
[1777935190968,38.97,80106.98,446.3,-0.19555,0.00014,13.60305]
[1777935190986,38.97,80106.98,446.3,-0.19555,0.00014,13.60305]
[1777935191256,38.97,80114.76,446.3,-0.19443,0.00014,13.557]
[1777935192298,38.97,80121.57,446.3,-0.19346,0.00014,13.51668]
[1777935197679,38.97,80122.81,446.3,-0.19328,0.00014,13.50956]
[1777935197892,38.97,80122.81,446.3,-0.19328,0.00014,13.50956]
[1777935203028,38.98,80123.85,446.3,-0.19314,0.00014,13.50367]
[1777935208304,38.98,80118.51,446.3,-0.19391,0.00014,13.53556]
[1777935213039,38.98,80114.79,446.3,-0.19439,0.00014,13.55167]
[1777935218374,38.98,80115.22,446.3,-0.19432,0.00014,13.54902]
[1777935223409,38.98,80114.47,446.3,-0.19443,0.00014,13.55335]
[1777935227673,38.98,80114.74,446.3,-0.19439,0.00014,13.5517]
[1777935227861,38.98,80114.74,446.3,-0.19439,0.00014,13.5517]
[1777935228361,38.98,80114.29,446.3,-0.19445,0.00014,13.55434]
[1777935233894,38.97,80113.46,446.3,-0.19457,0.00014,13.55909]
[1777935239367,38.97,80114.82,446.3,-0.19437,0.00014,13.55086]
[1777935241601,38.97,80114.82,446.3,-0.19437,0.00014,13.55082]
[1777935247582,38.97,80113.86,446.3,-0.1945,0.00014,13.5563]
[1777935248976,38.97,80104.72,446.3,-0.19581,0.00014,13.61029]
[1777935249413,38.97,80104.72,446.3,-0.19581,0.00014,13.61029]
[1777935254712,38.97,80101.07,446.3,-0.19632,0.00014,13.63126]
[1777935261538,38.97,80101.83,446.3,-0.1962,0.00014,13.62605]
[1777935267718,38.96,80099.58,446.3,-0.1965,0.00014,13.63852]
[1777935269655,38.96,80100.14,446.3,-0.19642,0.00014,13.6351]
[1777935273842,38.96,80092.43,446.3,-0.19746,0.00014,13.67409]
[1777935280809,38.96,80092.68,446.3,-0.1974,0.00014,13.67168]
[1777935286083,38.96,80090.67,446.3,-0.19768,0.00014,13.68284]
[1777935286103,38.96,80090.67,446.3,-0.19768,0.00014,13.68284]
[1777935286379,38.96,80090.67,446.3,-0.19768,0.00014,13.68284]
[1777935286386,38.96,80090.67,446.3,-0.19768,0.00014,13.68284]
[1777935286364,38.95,80088.87,446.3,-0.19793,0.00015,13.69327]
[1777935286429,38.95,80088.87,446.3,-0.19793,0.00015,13.69327]
[1777935286505,38.95,80088.87,446.3,-0.19793,0.00015,13.69327]
[1777935286530,38.95,80088.87,446.3,-0.19793,0.00015,13.69327]
[1777935286658,38.95,80088.87,446.3,-0.19793,0.00015,13.69327]
[1777935286758,38.95,80088.87,446.3,-0.19793,0.00015,13.69327]
[1777935287101,38.95,80088.87,446.3,-0.19793,0.00015,13.69327]
[1777935287308,38.95,80069.98,446.3,-0.20069,0.00015,13.80436]
[1777935287499,38.95,80069.98,446.3,-0.20069,0.00015,13.80436]
[1777935288285,38.95,80069.98,446.3,-0.20069,0.00015,13.80436]
[1777935288320,38.95,80065.58,446.3,-0.20133,0.00015,13.83013]
[1777935289239,38.95,80065.58,446.3,-0.20133,0.00015,13.83013]
[1777935289336,38.95,80065.22,446.3,-0.20139,0.00015,13.83231]
[1777935290841,38.95,80065.44,446.3,-0.20135,0.00015,13.83102]
[1777935292387,38.95,80065.53,446.3,-0.20134,0.00015,13.83046]
[1777935293309,38.95,80070.2,446.3,-0.20065,0.00015,13.80282]
[1777935298338,38.95,80070.29,446.3,-0.20062,0.00015,13.8018]
[1777935301535,38.95,80071.17,446.3,-0.20048,0.00015,13.79603]
[1777935306990,38.95,80070.87,446.3,-0.2005,0.00015,13.79692]
[1777935312026,38.94,80070.86,446.3,-0.20049,0.00015,13.79626]
[1777935317061,38.94,80071.03,446.3,-0.20045,0.00015,13.79456]
[1777935322200,38.94,80071.5,446.3,-0.20036,0.00015,13.79126]
[1777935323474,38.94,80079.06,446.3,-0.19925,0.00015,13.74653]
[1777935333320,38.93,80073.7,446.3,-0.19996,0.00015,13.77135]
[1777935336343,38.93,80066.85,446.3,-0.20095,0.00015,13.81125]
[1777935340794,38.93,80076.52,446.3,-0.19952,0.00015,13.75363]
[1777935346354,38.93,80074.67,446.3,-0.19978,0.00015,13.76405]
[1777935352395,38.92,80076.43,446.3,-0.1995,0.00015,13.753]
[1777935358348,38.92,80074.18,446.3,-0.19982,0.00015,13.76556]
[1777935363383,38.92,80074.33,446.3,-0.19978,0.00015,13.76417]
[1777935371439,38.91,80073.58,446.3,-0.19987,0.00015,13.76779]
[1777935376474,38.91,80073.48,446.3,-0.19988,0.00015,13.7679]
[1777935377948,38.91,80073.57,446.3,-0.19986,0.00015,13.76727]
[1777935379339,38.91,80073.71,446.3,-0.19984,0.00015,13.7664]
[1777935379567,38.91,80079.95,446.3,-0.19893,0.00015,13.72962]
[1777935380360,38.91,80079.95,446.3,-0.19893,0.00015,13.72962]
[1777935380419,38.91,80079.95,446.3,-0.19892,0.00015,13.72947]
[1777935385454,38.91,80085.92,446.3,-0.19804,0.00015,13.69381]
[1777935386131,38.91,80090.08,446.3,-0.19743,0.00015,13.66898]
[1777935387807,38.91,80090.91,446.3,-0.19731,0.00015,13.66396]
[1777935390278,38.91,80090.43,446.3,-0.19737,0.00015,13.66655]
[1777935394140,38.91,80091.06,446.3,-0.19721,0.00015,13.6565]
[1777935394305,38.91,80091.06,446.3,-0.19721,0.00015,13.6565]
[1777935394418,38.9,80090.95,446.3,-0.19723,0.00015,13.65706]
[1777935394547,38.9,80090.95,446.3,-0.19723,0.00015,13.65706]
[1777935394600,38.9,80077.84,446.3,-0.19913,0.00015,13.7344]
[1777935397621,38.9,80068.95,446.3,-0.20043,0.00015,13.78648]
[1777935400552,38.9,80069.08,446.3,-0.2004,0.00015,13.78547]
[1777935400736,38.9,80069.08,446.3,-0.2004,0.00015,13.78547]
[1777935406480,38.9,80074.45,446.3,-0.19961,0.00015,13.7535]
[1777935411719,38.9,80075.34,446.3,-0.19947,0.00015,13.74796]
[1777935416754,38.9,80074.81,446.3,-0.19954,0.00015,13.75088]
[1777935418919,38.9,80074.64,446.3,-0.19957,0.00015,13.75184]
[1777935424812,38.9,80074.57,446.3,-0.19957,0.00015,13.75177]
[1777935430854,38.9,80074.8,446.3,-0.19952,0.00015,13.75001]
[1777935436315,38.89,80075.57,446.3,-0.1994,0.00015,13.74528]
[1777935441931,38.89,80074.8,446.3,-0.1995,0.00015,13.74928]
[1777935446966,38.89,80076.68,446.3,-0.19922,0.00015,13.73786]
[1777935447884,38.89,80076.68,446.3,-0.19922,0.00015,13.73786]
[1777935453007,38.89,80076.57,446.3,-0.19918,0.00015,13.73247]
[1777935458530,38.89,80076.46,446.3,-0.19919,0.00015,13.73303]
[1777935459286,38.89,80076.72,446.3,-0.19915,0.00015,13.73145]
[1777935459806,38.89,80076.18,446.3,-0.19923,0.00015,13.73461]
[1777935464301,38.89,80068.53,446.3,-0.20034,0.00015,13.77949]
[1777935470127,38.89,80069.18,446.3,-0.20024,0.00015,13.77518]
[1777935475162,38.89,80069.57,446.3,-0.20017,0.00015,13.77254]
[1777935480197,38.88,80068.8,446.3,-0.20028,0.00015,13.77674]
[1777935485232,38.88,80062.37,446.3,-0.20121,0.00015,13.81412]
[1777935487659,38.88,80060.56,446.3,-0.20147,0.00015,13.82442]
[1777935487764,38.88,80060.56,446.3,-0.20147,0.00015,13.82442]
[1777935487793,38.88,80060.56,446.3,-0.20147,0.00015,13.82442]
[1777935487841,38.88,80060.56,446.3,-0.20147,0.00015,13.82442]
[1777935487996,38.88,80060.56,446.3,-0.20147,0.00015,13.82442]
[1777935488209,38.88,80060.56,446.3,-0.20147,0.00015,13.82442]
[1777935488235,38.88,80060.56,446.3,-0.20147,0.00015,13.82442]
[1777935488500,38.88,80043.02,446.3,-0.20406,0.00015,13.92758]
[1777935488722,38.88,80043.02,446.3,-0.20406,0.00015,13.92758]
[1777935488821,38.88,80043.02,446.3,-0.20406,0.00015,13.92758]
[1777935488881,38.88,80043.02,446.3,-0.20406,0.00015,13.92758]
[1777935489571,38.88,80043.02,446.3,-0.20406,0.00015,13.92758]
[1777935489601,38.88,80040.93,446.3,-0.20437,0.00015,13.93981]
[1777935491504,38.88,80040.21,446.3,-0.20448,0.00015,13.944]
[1777935491590,38.88,80040.21,446.3,-0.20448,0.00015,13.944]
[1777935491602,38.88,80040.18,446.3,-0.20448,0.00015,13.94414]
[1777935492173,38.88,80040.18,446.3,-0.20448,0.00015,13.94414]
[1777935498139,38.88,80046.84,446.3,-0.20348,0.00015,13.90457]
[1777935498140,38.88,80046.84,446.3,-0.20348,0.00015,13.90457]
[1777935502619,38.88,80046.96,446.3,-0.20346,0.00015,13.90355]
[1777935510952,38.87,80049.52,446.3,-0.20301,0.00015,13.88554]
[1777935511365,38.87,80049.52,446.3,-0.20301,0.00015,13.88554]
[1777935511553,38.86,80053.35,446.3,-0.20238,0.00015,13.857]
[1777935512260,38.86,80053.35,446.3,-0.20238,0.00015,13.857]
[1777935512619,38.86,80053.35,446.3,-0.20238,0.00015,13.857]
[1777935512450,38.86,80059.83,446.3,-0.20142,0.00015,13.81885]
[1777935515881,38.86,80062.11,446.3,-0.20108,0.00015,13.80537]
[1777935516449,38.86,80065.33,446.3,-0.20061,0.00015,13.7863]
[1777935521484,38.86,80071.19,446.3,-0.19974,0.00015,13.75136]
[1777935521984,38.86,80071.19,446.3,-0.19974,0.00015,13.75136]
[1777935522576,38.86,80071.19,446.3,-0.19974,0.00015,13.75136]
[1777935524433,38.86,80077.08,446.3,-0.19887,0.00015,13.7165]
[1777935527948,38.86,80080.73,446.3,-0.19834,0.00015,13.69487]
[1777935528776,38.86,80083.11,446.3,-0.19799,0.00015,13.68081]
[1777935534578,38.86,80084.19,446.3,-0.19783,0.00015,13.6745]
[1777935539613,38.86,80086.37,446.3,-0.19752,0.00015,13.66172]
[1777935543104,38.86,80085.9,446.3,-0.19759,0.00015,13.66458]
[1777935543641,38.86,80078.21,446.3,-0.19871,0.00015,13.71006]
[1777935548676,38.86,80071.67,446.3,-0.19966,0.00015,13.74838]
[1777935553711,38.86,80071.2,446.3,-0.19972,0.00015,13.75081]
[1777935558747,38.86,80071.19,446.3,-0.19972,0.00015,13.75052]
[1777935563782,38.86,80071.11,446.3,-0.19972,0.00015,13.75065]
[1777935568830,38.86,80073.12,446.3,-0.19942,0.00015,13.73849]
[1777935574347,38.86,80072.35,446.3,-0.19947,0.00015,13.73696]
[1777935577902,38.85,80072.57,446.3,-0.19943,0.00015,13.73545]
[1777935578055,38.85,80071.65,446.3,-0.19956,0.00015,13.74083]
[1777935583119,38.86,80074.07,446.3,-0.19922,0.00015,13.72693]
[1777935585119,38.86,80074.1,446.3,-0.19922,0.00015,13.72705]
[1777935586677,38.86,80064.16,446.3,-0.20068,0.00015,13.78573]
[1777935591980,38.86,80062.56,446.3,-0.20092,0.00015,13.79521]
[1777935593041,38.86,80062.56,446.3,-0.20092,0.00015,13.79521]
[1777935597292,38.86,80061.21,446.3,-0.20112,0.00015,13.80315]
[1777935597801,38.86,80061.21,446.3,-0.20112,0.00015,13.80314]
[1777935601606,38.86,80057.84,446.3,-0.20161,0.00015,13.8229]
[1777935601668,38.86,80057.84,446.3,-0.20161,0.00015,13.8229]
[1777935601671,38.86,80057.84,446.3,-0.20161,0.00015,13.8229]
[1777935601713,38.86,80057.84,446.3,-0.20161,0.00015,13.8229]
[1777935601847,38.86,80056.58,446.3,-0.20179,0.00015,13.83021]
[1777935602665,38.86,80040.12,446.3,-0.20423,0.00015,13.92674]
[1777935602740,38.86,80040.12,446.3,-0.20423,0.00015,13.92674]
[1777935603386,38.86,80040.12,446.3,-0.20423,0.00015,13.92674]
[1777935603393,38.86,80040.12,446.3,-0.20423,0.00015,13.92674]
[1777935603408,38.86,80039.26,446.3,-0.20436,0.00015,13.93178]
[1777935607891,38.86,80042.92,446.3,-0.20382,0.00015,13.91048]
[1777935614150,38.86,80042.59,446.3,-0.20386,0.00015,13.91225]
[1777935617883,38.86,80041.92,446.3,-0.20396,0.00015,13.91612]
[1777935624593,38.86,80044.14,446.3,-0.20363,0.00015,13.90307]
[1777935630261,38.86,80044.09,446.3,-0.20364,0.00015,13.90347]
[1777935635297,38.86,80043.35,446.3,-0.20369,0.00015,13.90198]
[1777935640332,38.86,80043.32,446.3,-0.2037,0.00015,13.90215]
[1777935640945,38.86,80043.32,446.3,-0.2037,0.00015,13.90215]
[1777935640985,38.86,80043.32,446.3,-0.2037,0.00015,13.90215]
[1777935640995,38.86,80043.32,446.3,-0.2037,0.00015,13.90215]
[1777935641016,38.86,80043.32,446.3,-0.2037,0.00015,13.90215]
[1777935641049,38.86,80043.32,446.3,-0.2037,0.00015,13.90215]
[1777935641128,38.86,80043.32,446.3,-0.2037,0.00015,13.90215]
[1777935641339,38.86,80029.96,446.3,-0.20568,0.00015,13.98034]
[1777935642499,38.86,80029.96,446.3,-0.20568,0.00015,13.98034]
[1777935642633,38.86,80022.25,446.3,-0.20683,0.00015,14.02528]
[1777935648389,38.85,80023.71,446.3,-0.20661,0.00015,14.01643]
[1777935653424,38.85,80024.05,446.3,-0.20655,0.00015,14.01428]
[1777935658458,38.85,80023.94,446.3,-0.20657,0.00015,14.01475]
[1777935661708,38.85,80012.08,446.3,-0.20834,0.00015,14.08375]
[1777935662865,38.85,80006.5,446.3,-0.20918,0.00015,14.11621]
[1777935662928,38.85,80006.5,446.3,-0.20918,0.00015,14.11621]
[1777935663673,38.85,80002.95,446.3,-0.20971,0.00015,14.1367]
[1777935667850,38.85,79997.94,446.3,-0.21047,0.00015,14.1656]
[1777935673363,38.85,79995.31,446.3,-0.21085,0.00015,14.18043]
[1777935673446,38.85,79995.31,446.3,-0.21085,0.00015,14.18043]
[1777935674580,38.85,79995.17,446.3,-0.21087,0.00015,14.18115]
[1777935674670,38.85,79995.17,446.3,-0.21087,0.00015,14.18115]
[1777935674713,38.85,79990.86,446.3,-0.21152,0.00015,14.20603]
[1777935674903,38.85,79990.86,446.3,-0.21152,0.00015,14.20603]
[1777935675190,38.85,79990.86,446.3,-0.21152,0.00015,14.20603]
[1777935675321,38.85,79990.86,446.3,-0.21152,0.00015,14.20603]
[1777935675530,38.85,79990.86,446.3,-0.21152,0.00015,14.20603]
[1777935675647,38.85,79990.86,446.3,-0.21152,0.00015,14.20603]
[1777935675694,38.85,79969.55,446.3,-0.21478,0.00015,14.32926]
[1777935677523,38.85,79966.34,446.3,-0.21527,0.00015,14.34784]
[1777935677592,38.85,79966.77,446.3,-0.21521,0.00015,14.34537]
[1777935681370,38.85,79964.9,446.3,-0.21549,0.00015,14.35617]
[1777935683410,38.85,79957.1,446.3,-0.21669,0.00015,14.40086]
[1777935684166,38.85,79950.77,446.3,-0.21766,0.00015,14.43705]
[1777935688930,38.83,79957.83,446.3,-0.21649,0.00015,14.39334]
[1777935693824,38.83,79950.3,446.3,-0.21755,0.00015,14.42896]
[1777935697506,38.82,79948.9,446.3,-0.21772,0.00015,14.43534]
[1777935702767,38.81,79949.24,446.3,-0.21762,0.00015,14.43136]
[1777935707803,38.8,79947.56,446.3,-0.21783,0.00015,14.43922]
[1777935713380,38.79,79950.03,446.3,-0.21737,0.00015,14.42217]
[1777935714168,38.79,79951.58,446.3,-0.21713,0.00015,14.41308]
[1777935718661,38.79,79959.8,446.3,-0.21585,0.00015,14.36548]
[1777935719072,38.79,79959.8,446.3,-0.21585,0.00015,14.36548]
[1777935719234,38.79,79965.89,446.3,-0.21492,0.00015,14.33036]
[1777935720430,38.79,79965.89,446.3,-0.21492,0.00015,14.33036]
[1777935722534,38.79,79968.99,446.3,-0.21443,0.00015,14.31225]
[1777935724138,38.78,79969.38,446.3,-0.21437,0.00015,14.30979]
[1777935724228,38.78,79969.38,446.3,-0.21437,0.00015,14.30979]
[1777935724281,38.78,79969.88,446.3,-0.21429,0.00015,14.30682]
[1777935728709,38.78,79963.14,446.3,-0.21533,0.00015,14.34578]
[1777935731971,38.78,79956.17,446.3,-0.2164,0.00015,14.38587]
[1777935735979,38.78,79952.55,446.3,-0.21695,0.00015,14.40656]
[1777935735986,38.78,79952.55,446.3,-0.21695,0.00015,14.40656]
[1777935736013,38.78,79952.55,446.3,-0.21695,0.00015,14.40656]
[1777935736552,38.78,79952.55,446.3,-0.21695,0.00015,14.40656]
[1777935736647,38.78,79951.89,446.3,-0.21705,0.00015,14.41029]
[1777935737006,38.78,79945.05,446.3,-0.21811,0.00015,14.44959]
[1777935742820,38.78,79941.02,446.3,-0.21874,0.00016,14.47262]
[1777935743470,38.78,79940.98,446.3,-0.21874,0.00016,14.47281]
[1777935743836,38.78,79940.98,446.3,-0.21874,0.00016,14.47281]
[1777935744377,38.78,79940.84,446.3,-0.21876,0.00016,14.47353]
[1777935744988,38.78,79939.45,446.3,-0.21898,0.00016,14.48148]
[1777935748872,38.78,79938.93,446.3,-0.21905,0.00016,14.48428]
[1777935749906,38.78,79942.15,446.3,-0.21855,0.00016,14.46571]
[1777935755062,38.78,79944.15,446.3,-0.21818,0.00015,14.4483]
[1777935759751,38.78,79950.21,446.3,-0.21724,0.00015,14.41348]
[1777935759826,38.78,79951.4,446.3,-0.21706,0.00015,14.40668]
[1777935760134,38.78,79951.4,446.3,-0.21706,0.00015,14.40668]
[1777935760147,38.78,79951.4,446.3,-0.21706,0.00015,14.40668]
[1777935760287,38.78,79951.4,446.3,-0.21706,0.00015,14.40668]
[1777935760606,38.78,79963.75,446.3,-0.21515,0.00015,14.3356]
[1777935766151,38.78,79967.77,446.3,-0.21455,0.00015,14.31308]
[1777935770243,38.79,79970.0,446.3,-0.21423,0.00015,14.30082]
[1777935770344,38.79,79969.87,446.3,-0.21425,0.00015,14.30173]
[1777935772449,38.79,79969.08,446.3,-0.21437,0.00015,14.30633]
[1777935772501,38.79,79969.01,446.3,-0.21439,0.00015,14.30676]
[1777935778587,38.79,79974.73,446.3,-0.21351,0.00015,14.27354]
[1777935780909,38.79,79974.59,446.3,-0.21353,0.00015,14.2743]
[1777935781810,38.79,79968.86,446.3,-0.21441,0.00015,14.30756]
[1777935785343,38.79,79970.98,446.3,-0.21409,0.00015,14.29568]
[1777935785396,38.79,79971.21,446.3,-0.21406,0.00015,14.29454]
[1777935787710,38.79,79972.72,446.3,-0.21383,0.00015,14.28588]
[1777935793401,38.79,79970.27,446.3,-0.21422,0.00015,14.30055]
[1777935798435,38.79,79969.84,446.3,-0.21429,0.00015,14.30334]
[1777935804478,38.79,79969.84,446.3,-0.2143,0.00015,14.30373]
[1777935809513,38.8,79968.95,446.3,-0.21445,0.00015,14.30919]
[1777935810682,38.8,79968.95,446.3,-0.21445,0.00015,14.30919]
[1777935810787,38.8,79968.91,446.3,-0.21446,0.00015,14.30954]
[1777935816562,38.8,79964.32,446.3,-0.21513,0.00015,14.33099]
[1777935819180,38.8,79965.08,446.3,-0.21502,0.00015,14.32694]
[1777935824617,38.81,79962.94,446.3,-0.21537,0.00015,14.34024]
[1777935825234,38.81,79962.94,446.3,-0.21537,0.00015,14.34024]
[1777935827375,38.81,79960.85,446.3,-0.2157,0.00015,14.35259]
[1777935827765,38.81,79960.85,446.3,-0.2157,0.00015,14.35259]
[1777935827859,38.81,79954.34,446.3,-0.21671,0.00015,14.39031]
[1777935828197,38.81,79954.34,446.3,-0.21671,0.00015,14.39031]
[1777935828333,38.81,79954.34,446.3,-0.21671,0.00015,14.39031]
[1777935828350,38.81,79954.34,446.3,-0.21671,0.00015,14.39031]
[1777935828654,38.81,79946.11,446.3,-0.21798,0.00015,14.43754]
[1777935829056,38.81,79946.11,446.3,-0.21798,0.00015,14.43754]
[1777935834827,38.81,79940.44,446.3,-0.21887,0.00016,14.47026]
[1777935840738,38.81,79941.65,446.3,-0.21868,0.00016,14.4634]
[1777935843225,38.81,79940.3,446.3,-0.21889,0.00016,14.47113]
[1777935843607,38.81,79940.3,446.3,-0.21889,0.00016,14.47113]
[1777935850350,38.81,79940.67,446.3,-0.21883,0.00016,14.4689]
[1777935856852,38.81,79942.5,446.3,-0.21855,0.00016,14.45832]
[1777935857952,38.81,79942.5,446.3,-0.21855,0.00016,14.45832]
[1777935858946,38.81,79942.54,446.3,-0.21854,0.00016,14.45809]
[1777935864910,38.81,79943.79,446.3,-0.21834,0.00015,14.45069]
[1777935869945,38.81,79943.04,446.3,-0.21845,0.00016,14.45482]
[1777935874980,38.81,79944.68,446.3,-0.21814,0.00015,14.43949]
[1777935878730,38.81,79942.8,446.3,-0.21843,0.00016,14.45017]
[1777935880139,38.81,79947.99,446.3,-0.21762,0.00015,14.42039]
[1777935886059,38.81,79953.66,446.3,-0.21675,0.00015,14.38802]
[1777935887979,38.81,79953.66,446.3,-0.21675,0.00015,14.38802]
[1777935893594,38.81,79953.87,446.3,-0.21673,0.00015,14.38708]
[1777935897336,38.81,79953.87,446.3,-0.21673,0.00015,14.38717]
[1777935899338,38.81,79947.45,446.3,-0.21772,0.00015,14.42419]
[1777935900717,38.81,79945.36,446.3,-0.21805,0.00015,14.43616]
[1777935901263,38.81,79945.55,446.3,-0.21802,0.00015,14.43506]
[1777935903588,38.81,79942.5,446.3,-0.21849,0.00016,14.45249]
[1777935909227,38.81,79946.57,446.3,-0.21785,0.00015,14.42902]
[1777935914262,38.81,79947.16,446.3,-0.21776,0.00015,14.42561]
[1777935918358,38.81,79949.45,446.3,-0.21741,0.00015,14.41248]
[1777935925339,38.81,79944.06,446.3,-0.21824,0.00015,14.44325]
[1777935930585,38.81,79944.23,446.3,-0.21821,0.00015,14.44217]
[1777935933932,38.81,79945.29,446.3,-0.21799,0.00015,14.43015]
[1777935937515,38.81,79943.46,446.3,-0.21827,0.00016,14.44058]
[1777935942832,38.81,79943.86,446.3,-0.2182,0.00016,14.43811]
[1777935948052,38.81,79947.0,446.3,-0.21771,0.00015,14.42001]
[1777935948615,38.81,79948.14,446.3,-0.21754,0.00015,14.41345]
[1777935949912,38.81,79949.95,446.3,-0.21726,0.00015,14.40307]
[1777935955574,38.81,79946.65,446.3,-0.21777,0.00015,14.42196]
[1777935960609,38.8,79947.77,446.3,-0.21759,0.00015,14.41548]
[1777935965644,38.8,79946.86,446.3,-0.21773,0.00015,14.42063]
[1777935970679,38.8,79946.72,446.3,-0.21775,0.00015,14.42138]
[1777935975714,38.8,79948.67,446.3,-0.21745,0.00015,14.4102]
[1777935980749,38.8,79946.52,446.3,-0.21778,0.00015,14.42249]
[1777935985784,38.8,79943.58,446.3,-0.21823,0.00016,14.43929]
[1777935991148,38.8,79942.91,446.3,-0.21833,0.00016,14.44299]
[1777935996581,38.8,79942.89,446.3,-0.21828,0.00016,14.4371]
[1777936005336,38.8,79940.44,446.3,-0.21865,0.00016,14.45079]
[1777936010961,38.8,79940.35,446.3,-0.21865,0.00016,14.45091]
[1777936015996,38.8,79940.22,446.3,-0.21866,0.00016,14.45129]
[1777936017554,38.8,79940.16,446.3,-0.21867,0.00016,14.45157]
[1777936018010,38.8,79935.49,446.3,-0.2194,0.00016,14.47835]
[1777936022211,38.8,79938.05,446.3,-0.219,0.00016,14.46378]
[1777936023045,38.8,79939.53,446.3,-0.21877,0.00016,14.45524]
[1777936028081,38.8,79936.92,446.3,-0.21917,0.00016,14.46986]
[1777936033116,38.79,79947.64,446.3,-0.21749,0.00015,14.40815]
[1777936036054,38.79,79948.11,446.3,-0.21742,0.00015,14.40546]
[1777936040244,38.79,79948.17,446.3,-0.21741,0.00015,14.40515]
[1777936046207,38.79,79947.63,446.3,-0.2175,0.00015,14.40828]
[1777936048528,38.79,79948.27,446.3,-0.2174,0.00015,14.40461]
[1777936049262,38.79,79946.33,446.3,-0.2177,0.00015,14.41575]
[1777936049822,38.79,79946.33,446.3,-0.2177,0.00015,14.41575]
[1777936052152,38.79,79946.19,446.3,-0.21766,0.00015,14.41071]
[1777936053279,38.79,79945.27,446.3,-0.21781,0.00015,14.41597]
[1777936053390,38.79,79945.27,446.3,-0.21781,0.00015,14.41597]
[1777936053435,38.79,79942.49,446.3,-0.21824,0.00016,14.43191]
[1777936054263,38.79,79934.14,446.3,-0.21954,0.00016,14.4798]
[1777936059298,38.8,79933.17,446.3,-0.21969,0.00016,14.48551]
[1777936062207,38.8,79932.21,446.3,-0.21984,0.00016,14.49104]
[1777936067354,38.8,79932.36,446.3,-0.21983,0.00016,14.49044]
[1777936068635,38.8,79932.36,446.3,-0.21983,0.00016,14.49044]
[1777936068680,38.8,79933.22,446.3,-0.21969,0.00016,14.48557]
[1777936070375,38.8,79940.13,446.3,-0.21862,0.00016,14.44594]
[1777936071628,38.8,79940.13,446.3,-0.21862,0.00016,14.44594]
[1777936072950,38.8,79953.32,446.3,-0.21657,0.00015,14.37025]
[1777936074380,38.8,79955.41,446.3,-0.21625,0.00015,14.3583]
[1777936078921,38.8,79955.8,446.3,-0.2162,0.00015,14.35639]
[1777936078958,38.8,79955.54,446.3,-0.21624,0.00015,14.35797]
[1777936084274,38.8,79954.63,446.3,-0.21638,0.00015,14.36316]
[1777936085480,38.8,79965.47,446.3,-0.21471,0.00015,14.30069]
[1777936087885,38.8,79964.75,446.3,-0.21482,0.00015,14.30489]
[1777936087919,38.8,79963.66,446.3,-0.21499,0.00015,14.31121]
[1777936093536,38.8,79960.82,446.3,-0.21545,0.00015,14.32831]
[1777936098572,38.81,79955.28,446.3,-0.21632,0.00015,14.36082]
[1777936100290,38.81,79955.68,446.3,-0.21626,0.00015,14.35861]
[1777936105620,38.81,79957.48,446.3,-0.216,0.00015,14.34884]
[1777936110656,38.81,79957.31,446.3,-0.21604,0.00015,14.35031]
[1777936115037,38.81,79952.36,446.3,-0.21675,0.00015,14.37322]
[1777936116705,38.81,79947.02,446.3,-0.21758,0.00015,14.40398]
[1777936116783,38.81,79947.02,446.3,-0.21758,0.00015,14.40398]
[1777936116849,38.81,79940.52,446.3,-0.21859,0.00016,14.44125]
[1777936123199,38.81,79936.2,446.3,-0.21925,0.00016,14.46574]
[1777936125131,38.81,79936.2,446.3,-0.21925,0.00016,14.46564]
[1777936128257,38.81,79936.23,446.3,-0.21924,0.00016,14.46533]
[1777936128767,38.81,79936.23,446.3,-0.21924,0.00016,14.46533]
[1777936130454,38.81,79935.88,446.3,-0.21929,0.00016,14.46717]
[1777936131833,38.81,79935.84,446.3,-0.2193,0.00016,14.46739]
[1777936137827,38.81,79935.47,446.3,-0.21935,0.00016,14.46926]
[1777936142881,38.81,79935.66,446.3,-0.21931,0.00016,14.46795]
[1777936148071,38.81,79936.24,446.3,-0.21922,0.00016,14.46449]
[1777936153958,38.81,79935.69,446.3,-0.2193,0.00016,14.46745]
[1777936158447,38.81,79935.8,446.3,-0.21928,0.00016,14.46677]
[1777936159740,38.81,79934.0,446.3,-0.21956,0.00016,14.47697]
[1777936161052,38.8,79933.24,446.3,-0.21968,0.00016,14.48129]
[1777936161077,38.8,79933.24,446.3,-0.21968,0.00016,14.48129]
[1777936161080,38.8,79933.24,446.3,-0.21968,0.00016,14.48129]
[1777936161135,38.8,79933.24,446.3,-0.21968,0.00016,14.48129]
[1777936161179,38.8,79933.24,446.3,-0.21968,0.00016,14.48129]
[1777936161243,38.8,79932.49,446.3,-0.21979,0.00016,14.48549]
[1777936166723,38.81,79927.95,446.3,-0.22052,0.00016,14.51207]
[1777936170092,38.81,79928.11,446.3,-0.2205,0.00016,14.51159]
[1777936170198,38.81,79927.76,446.3,-0.22057,0.00016,14.51387]
[1777936171275,38.81,79927.76,446.3,-0.22057,0.00016,14.51387]
[1777936171270,38.81,79915.72,446.3,-0.2224,0.00016,14.57669]
[1777936171352,38.81,79915.72,446.3,-0.2224,0.00016,14.57669]
[1777936171405,38.81,79915.72,446.3,-0.2224,0.00016,14.57669]
[1777936172085,38.81,79909.37,446.3,-0.22339,0.00016,14.61275]
[1777936173276,38.81,79909.37,446.3,-0.22339,0.00016,14.61275]
[1777936176505,38.81,79907.42,446.3,-0.2237,0.00016,14.62389]
[1777936178426,38.81,79904.62,446.3,-0.22415,0.00016,14.63978]
[1777936178975,38.81,79904.62,446.3,-0.22415,0.00016,14.63978]
[1777936179124,38.81,79904.62,446.3,-0.22415,0.00016,14.63978]
[1777936179339,38.81,79904.62,446.3,-0.22415,0.00016,14.63978]
[1777936179721,38.81,79904.53,446.3,-0.22416,0.00016,14.64028]
[1777936186314,38.81,79902.64,446.3,-0.22446,0.00016,14.65089]
[1777936187950,38.81,79902.06,446.3,-0.22454,0.00016,14.65406]
[1777936187956,38.81,79902.06,446.3,-0.22454,0.00016,14.65406]
[1777936189360,38.81,79902.07,446.3,-0.22454,0.00016,14.65398]
[1777936189688,38.81,79906.52,446.3,-0.22384,0.00016,14.62875]
[1777936191142,38.81,79911.54,446.3,-0.22305,0.00016,14.60026]
[1777936194295,38.81,79910.57,446.3,-0.2232,0.00016,14.6058]
[1777936201288,38.81,79910.52,446.3,-0.22321,0.00016,14.60614]
[1777936208490,38.81,79904.39,446.3,-0.22417,0.00016,14.64079]
[1777936214382,38.81,79902.85,446.3,-0.22441,0.00016,14.64939]
[1777936219417,38.81,79903.06,446.3,-0.22438,0.00016,14.6481]
[1777936223464,38.81,79902.58,446.3,-0.22445,0.00016,14.65079]
[1777936231501,38.81,79903.22,446.3,-0.2243,0.00016,14.64148]
[1777936236535,38.81,79902.41,446.3,-0.22443,0.00016,14.64619]
[1777936241715,38.81,79902.86,446.3,-0.22436,0.00016,14.64374]
[1777936248381,38.81,79906.95,446.3,-0.22372,0.00016,14.62083]
[1777936249084,38.81,79906.15,446.3,-0.22385,0.00016,14.62547]
[1777936249806,38.81,79911.68,446.3,-0.22298,0.00016,14.59411]
[1777936251153,38.81,79914.16,446.3,-0.2226,0.00016,14.58012]
[1777936253392,38.81,79914.28,446.3,-0.22258,0.00016,14.57958]
[1777936253587,38.81,79914.28,446.3,-0.22258,0.00016,14.57972]
[1777936256622,38.82,79920.69,446.3,-0.22158,0.00016,14.54344]
[1777936261717,38.82,79919.01,446.3,-0.22186,0.00016,14.55358]
[1777936267598,38.82,79918.83,446.3,-0.2219,0.00016,14.55478]
[1777936267839,38.82,79918.83,446.3,-0.2219,0.00016,14.55478]
[1777936269419,38.82,79918.87,446.3,-0.2219,0.00016,14.55492]
[1777936269547,38.82,79918.8,446.3,-0.22191,0.00016,14.55549]
[1777936269773,38.82,79910.37,446.3,-0.22324,0.00016,14.60337]
[1777936271915,38.82,79904.68,446.3,-0.22413,0.00016,14.63566]
[1777936271916,38.82,79904.68,446.3,-0.22413,0.00016,14.63566]
[1777936272193,38.82,79904.68,446.3,-0.22413,0.00016,14.63566]
[1777936272262,38.82,79905.34,446.3,-0.22403,0.00016,14.63191]
[1777936272794,38.82,79897.37,446.3,-0.22529,0.00016,14.677]
[1777936277830,38.82,79897.55,446.3,-0.22527,0.00016,14.67631]
[1777936282863,38.82,79895.32,446.3,-0.22563,0.00016,14.68923]
[1777936283931,38.82,79895.32,446.3,-0.22563,0.00016,14.68923]
[1777936285393,38.82,79896.05,446.3,-0.22552,0.00016,14.68516]
[1777936287441,38.83,79895.11,446.3,-0.22567,0.00016,14.69065]
[1777936292456,38.83,79890.52,446.3,-0.22641,0.00016,14.71687]
[1777936299306,38.83,79891.67,446.3,-0.22618,0.00016,14.70511]
[1777936307037,38.83,79897.97,446.3,-0.22521,0.00016,14.67045]
[1777936312072,38.84,79897.5,446.3,-0.2253,0.00016,14.67368]
[1777936317131,38.84,79897.61,446.3,-0.2253,0.00016,14.67366]
[1777936319818,38.84,79897.74,446.3,-0.22528,0.00016,14.67317]
[1777936320264,38.84,79897.74,446.3,-0.22528,0.00016,14.67317]
[1777936320492,38.84,79901.97,446.3,-0.22462,0.00016,14.64939]
[1777936321160,38.84,79908.51,446.3,-0.22359,0.00016,14.61238]
[1777936326195,38.84,79908.53,446.3,-0.2236,0.00016,14.61262]
[1777936328947,38.84,79904.77,446.3,-0.22419,0.00016,14.63405]
[1777936334251,38.84,79902.02,446.3,-0.22463,0.00016,14.64967]
[1777936339286,38.84,79902.96,446.3,-0.22448,0.00016,14.64435]
[1777936341190,38.84,79902.96,446.3,-0.22448,0.00016,14.64435]
[1777936346335,38.84,79907.04,446.3,-0.22384,0.00016,14.62132]
[1777936351374,38.84,79910.03,446.3,-0.22331,0.00016,14.59875]
[1777936356410,38.85,79913.25,446.3,-0.22281,0.00016,14.58068]
[1777936361445,38.85,79912.7,446.3,-0.22291,0.00016,14.58405]
[1777936364976,38.85,79915.81,446.3,-0.22242,0.00016,14.56656]
[1777936370508,38.85,79915.74,446.3,-0.22244,0.00016,14.56733]
[1777936373190,38.85,79915.85,446.3,-0.22243,0.00016,14.56677]
[1777936374792,38.85,79915.84,446.3,-0.22243,0.00016,14.567]
[1777936375853,38.85,79915.84,446.3,-0.22243,0.00016,14.567]
[1777936378250,38.85,79915.84,446.3,-0.22244,0.00016,14.56706]
[1777936380578,38.85,79922.79,446.3,-0.22136,0.00016,14.52792]
[1777936384205,38.85,79922.09,446.3,-0.22147,0.00016,14.532]
[1777936384306,38.85,79922.18,446.3,-0.22146,0.00016,14.53169]
[1777936388595,38.86,79922.46,446.3,-0.22142,0.00016,14.53041]
[1777936389043,38.86,79922.18,446.3,-0.22147,0.00016,14.53222]
[1777936389805,38.86,79922.18,446.3,-0.22147,0.00016,14.53222]
[1777936389966,38.86,79922.18,446.3,-0.22147,0.00016,14.53222]
[1777936390423,38.86,79922.18,446.3,-0.22147,0.00016,14.53222]
[1777936390432,38.86,79922.48,446.3,-0.22143,0.00016,14.53065]
[1777936391316,38.86,79922.48,446.3,-0.22143,0.00016,14.53065]
[1777936392079,38.86,79927.95,446.3,-0.22058,0.00016,14.49956]
[1777936395036,38.86,79929.21,446.5,-0.22038,0.00016,14.49246]
[1777936396097,38.86,79929.21,446.5,-0.22038,0.00016,14.49251]
[1777936396125,38.86,79929.21,446.5,-0.22039,0.00016,14.49255]
[1777936401134,38.86,79929.81,446.5,-0.22029,0.00016,14.4892]
[1777936401197,38.86,79929.81,446.5,-0.22029,0.00016,14.4892]
[1777936401237,38.86,79929.81,446.5,-0.22029,0.00016,14.4892]
[1777936401302,38.86,79929.81,446.5,-0.22029,0.00016,14.4892]
[1777936401547,38.86,79929.81,446.5,-0.22029,0.00016,14.4892]
[1777936401551,38.86,79929.56,446.5,-0.22034,0.00016,14.49079]
[1777936401804,38.86,79929.56,446.5,-0.22034,0.00016,14.49079]
[1777936401878,38.86,79929.56,446.5,-0.22034,0.00016,14.49079]
[1777936402111,38.86,79914.6,446.5,-0.22268,0.00016,14.57585]
[1777936403405,38.86,79905.37,446.5,-0.22413,0.00016,14.62815]
[1777936408776,38.86,79905.84,446.5,-0.22405,0.00016,14.62532]
[1777936410323,38.86,79905.84,446.5,-0.22405,0.00016,14.62532]
[1777936416323,38.86,79902.95,446.5,-0.22444,0.00016,14.63568]
[1777936421975,38.86,79905.71,446.5,-0.224,0.00016,14.6198]
[1777936428047,38.86,79905.0,446.5,-0.22411,0.00016,14.6236]
[1777936431822,38.85,79905.14,446.5,-0.22408,0.00016,14.62264]
[1777936437011,38.85,79904.75,446.5,-0.22414,0.00016,14.62459]
[1777936442879,38.85,79904.18,446.5,-0.22422,0.00016,14.62754]
[1777936449414,38.85,79904.15,446.5,-0.22422,0.00016,14.62741]
[1777936454761,38.85,79908.47,446.5,-0.22353,0.00016,14.60265]
[1777936459544,38.85,79910.13,446.5,-0.22326,0.00016,14.59316]
[1777936461837,38.85,79909.95,446.5,-0.22329,0.00016,14.59413]
[1777936468032,38.85,79910.09,446.5,-0.22327,0.00016,14.59326]
[1777936474242,38.85,79910.78,446.5,-0.2231,0.00016,14.58348]
[1777936474357,38.85,79910.78,446.5,-0.2231,0.00016,14.58348]
[1777936476561,38.85,79910.36,446.5,-0.22317,0.00016,14.58585]
[1777936481815,38.85,79909.9,446.5,-0.22324,0.00016,14.58837]
[1777936488329,38.85,79910.09,446.5,-0.2232,0.00016,14.58723]
[1777936489675,38.85,79910.5,446.5,-0.22314,0.00016,14.58489]
[1777936494923,38.85,79910.12,446.5,-0.2232,0.00016,14.58704]
[1777936496031,38.85,79909.93,446.5,-0.22323,0.00016,14.58811]
[1777936498971,38.85,79917.79,446.5,-0.22199,0.00016,14.5435]
[1777936499700,38.85,79917.81,446.5,-0.22199,0.00016,14.54343]
[1777936505270,38.85,79912.67,446.5,-0.22281,0.00016,14.57288]
[1777936509168,38.85,79913.97,446.5,-0.22261,0.00016,14.56563]
[1777936510992,38.85,79914.21,446.5,-0.22257,0.00016,14.56432]
[1777936516574,38.85,79914.3,446.5,-0.22256,0.00016,14.56397]
[1777936521609,38.85,79914.03,446.5,-0.2226,0.00016,14.56562]
[1777936521894,38.85,79914.03,446.5,-0.2226,0.00016,14.56562]
[1777936523644,38.85,79914.73,446.5,-0.2225,0.00016,14.56166]
[1777936524307,38.85,79914.2,446.5,-0.22258,0.00016,14.56469]
[1777936529665,38.85,79912.56,446.5,-0.22284,0.00016,14.57405]
[1777936531262,38.85,79912.56,446.5,-0.22284,0.00016,14.57405]
[1777936532044,38.85,79912.52,446.5,-0.22279,0.00016,14.56849]
[1777936536281,38.85,79905.92,446.5,-0.22382,0.00016,14.60582]
[1777936536312,38.85,79905.92,446.5,-0.22382,0.00016,14.60582]
[1777936537073,38.85,79906.1,446.5,-0.2238,0.00016,14.60477]
[1777936538854,38.85,79906.1,446.5,-0.22379,0.00016,14.60473]
[1777936539414,38.85,79906.1,446.5,-0.22379,0.00016,14.60473]
[1777936542339,38.85,79905.85,446.5,-0.22383,0.00016,14.60604]
[1777936548328,38.85,79910.14,446.5,-0.22315,0.00016,14.58157]
[1777936550251,38.85,79910.25,446.5,-0.22313,0.00016,14.58095]
[1777936550979,38.85,79909.58,446.5,-0.22324,0.00016,14.58475]
[1777936554742,38.85,79910.16,446.5,-0.22315,0.00016,14.58148]
[1777936561084,38.85,79909.91,446.5,-0.22319,0.00016,14.58288]
[1777936566468,38.85,79907.53,446.5,-0.22356,0.00016,14.59627]
[1777936567358,38.85,79898.03,446.5,-0.22506,0.00016,14.64995]
[1777936567779,38.85,79898.03,446.5,-0.22506,0.00016,14.64995]
[1777936569089,38.85,79896.9,446.5,-0.22523,0.00016,14.65615]
[1777936570872,38.85,79896.54,446.5,-0.22529,0.00016,14.65809]
[1777936575267,38.85,79895.77,446.5,-0.2254,0.00016,14.66206]
[1777936580779,38.84,79894.35,446.5,-0.22561,0.00016,14.6695]
[1777936581990,38.84,79894.5,446.5,-0.22558,0.00016,14.66855]
[1777936587066,38.84,79895.31,446.5,-0.22544,0.00016,14.66341]
[1777936592111,38.84,79897.23,446.5,-0.22507,0.00016,14.64644]
[1777936598318,38.84,79896.97,446.5,-0.2251,0.00016,14.64754]
[1777936604517,38.83,79897.03,446.5,-0.22508,0.00016,14.64677]
[1777936610719,38.83,79895.4,446.5,-0.22532,0.00016,14.65547]
[1777936611994,38.83,79895.82,446.5,-0.22525,0.00016,14.65294]
[1777936618283,38.83,79897.68,446.5,-0.22494,0.00016,14.64197]
[1777936623318,38.83,79898.41,446.5,-0.22482,0.00016,14.63754]
[1777936628353,38.83,79897.77,446.5,-0.22491,0.00016,14.64087]
[1777936631792,38.82,79897.46,446.5,-0.22496,0.00016,14.6425]
[1777936631928,38.82,79897.46,446.5,-0.22496,0.00016,14.64238]
[1777936632381,38.82,79908.75,446.5,-0.22317,0.00016,14.57845]
[1777936634470,38.82,79911.51,446.5,-0.22274,0.00016,14.5628]
[1777936637182,38.82,79911.53,446.5,-0.22274,0.00016,14.5628]
[1777936639100,38.83,79911.64,446.5,-0.22272,0.00016,14.56225]
[1777936639108,38.83,79911.64,446.5,-0.22272,0.00016,14.56225]
[1777936644340,38.83,79915.35,446.5,-0.22215,0.00016,14.54137]
[1777936644465,38.83,79915.0,446.5,-0.2222,0.00016,14.54342]
[1777936649500,38.83,79914.32,446.5,-0.2223,0.00016,14.54701]
[1777936652617,38.82,79913.64,446.5,-0.22235,0.00016,14.54497]
[1777936652721,38.82,79913.64,446.5,-0.22235,0.00016,14.54497]
[1777936658287,38.82,79913.57,446.5,-0.22236,0.00016,14.54515]
[1777936661717,38.82,79913.65,446.5,-0.22234,0.00016,14.54455]
[1777936661883,38.82,79913.54,446.5,-0.22236,0.00016,14.54511]
[1777936661887,38.82,79913.54,446.5,-0.22236,0.00016,14.54511]
[1777936661902,38.82,79913.54,446.5,-0.22236,0.00016,14.54511]
[1777936661946,38.82,79913.54,446.5,-0.22236,0.00016,14.54511]
[1777936661962,38.82,79913.54,446.5,-0.22236,0.00016,14.54511]
[1777936662546,38.82,79913.54,446.5,-0.22236,0.00016,14.54511]
[1777936662629,38.82,79896.36,446.5,-0.22507,0.00016,14.64256]
[1777936663696,38.82,79896.36,446.5,-0.22507,0.00016,14.64256]
[1777936664313,38.82,79892.38,446.5,-0.2257,0.00016,14.66501]
[1777936669640,38.82,79892.18,446.5,-0.22572,0.00016,14.66588]
[1777936672015,38.82,79892.36,446.5,-0.22569,0.00016,14.66479]
[1777936678980,38.82,79892.33,446.5,-0.22569,0.00016,14.66479]
[1777936685184,38.82,79892.33,446.5,-0.22569,0.00016,14.66473]
[1777936690804,38.82,79892.82,446.5,-0.22561,0.00016,14.66193]
[1777936695770,38.82,79889.77,446.5,-0.2261,0.00016,14.67915]
[1777936697909,38.82,79886.48,446.5,-0.22662,0.00016,14.69762]
[1777936697977,38.82,79886.48,446.5,-0.22662,0.00016,14.69762]
[1777936698410,38.82,79886.48,446.5,-0.22662,0.00016,14.69762]
[1777936699169,38.82,79886.83,446.5,-0.22656,0.00016,14.69565]
[1777936703354,38.82,79887.82,446.5,-0.2264,0.00016,14.68995]
[1777936709877,38.82,79886.65,446.5,-0.22659,0.00016,14.69656]
[1777936716212,38.82,79885.88,446.5,-0.22665,0.00016,14.69509]
[1777936722423,38.82,79885.76,446.5,-0.22667,0.00016,14.69574]
[1777936723637,38.82,79885.72,446.5,-0.22668,0.00016,14.69596]
[1777936723682,38.82,79885.72,446.5,-0.22668,0.00016,14.69596]
[1777936729761,38.82,79885.99,446.5,-0.22663,0.00016,14.69423]
[1777936729819,38.82,79885.99,446.5,-0.22663,0.00016,14.69423]
[1777936731175,38.82,79875.69,446.5,-0.22826,0.00016,14.752]
[1777936734346,38.82,79875.69,446.5,-0.22826,0.00016,14.75178]
[1777936734419,38.82,79875.69,446.5,-0.22826,0.00016,14.75178]
[1777936735738,38.82,79876.6,446.5,-0.22811,0.00016,14.74647]
[1777936738208,38.81,79876.09,446.5,-0.22818,0.00016,14.74913]
[1777936738254,38.81,79876.09,446.5,-0.22818,0.00016,14.74913]
[1777936739682,38.81,79884.49,446.5,-0.22684,0.00016,14.70165]
[1777936741534,38.81,79886.12,446.5,-0.22658,0.00016,14.69244]
[1777936747218,38.81,79879.75,446.5,-0.22759,0.00016,14.72806]
[1777936752194,38.81,79879.94,446.5,-0.22755,0.00016,14.72663]
[1777936752310,38.81,79879.94,446.5,-0.22755,0.00016,14.72663]
[1777936752890,38.81,79879.94,446.5,-0.22755,0.00016,14.72663]
[1777936752923,38.81,79879.77,446.5,-0.22757,0.00016,14.72756]
[1777936753120,38.81,79879.77,446.5,-0.22757,0.00016,14.72756]
[1777936753173,38.81,79879.77,446.5,-0.22757,0.00016,14.72756]
[1777936753251,38.81,79879.77,446.5,-0.22757,0.00016,14.72756]
[1777936753293,38.81,79879.77,446.5,-0.22757,0.00016,14.72756]
[1777936753319,38.81,79879.77,446.5,-0.22757,0.00016,14.72756]
[1777936753624,38.81,79876.34,446.5,-0.22812,0.00016,14.74684]
[1777936755243,38.81,79869.97,446.5,-0.22914,0.00016,14.78281]
[1777936760278,38.81,79870.0,446.5,-0.22915,0.00016,14.78304]
[1777936765313,38.81,79870.4,446.5,-0.2291,0.00016,14.7812]
[1777936768800,38.82,79870.74,446.5,-0.22905,0.00016,14.77944]
[1777936768866,38.82,79875.78,446.5,-0.22825,0.00016,14.75135]
[1777936769546,38.82,79875.78,446.5,-0.22825,0.00016,14.75135]
[1777936769648,38.82,79879.19,446.5,-0.2277,0.00016,14.73219]
[1777936770599,38.82,79879.19,446.5,-0.2277,0.00016,14.73219]
[1777936770678,38.82,79886.91,446.5,-0.22647,0.00016,14.68866]
[1777936771812,38.82,79886.91,446.5,-0.22647,0.00016,14.68866]
[1777936772479,38.82,79887.42,446.5,-0.22633,0.00016,14.67994]
[1777936773244,38.82,79887.13,446.5,-0.22638,0.00016,14.68157]
[1777936773455,38.82,79887.13,446.5,-0.22638,0.00016,14.68157]
[1777936777818,38.82,79887.67,446.5,-0.22629,0.00016,14.67837]
[1777936777829,38.82,79887.67,446.5,-0.22629,0.00016,14.67837]
[1777936781473,38.81,79882.08,446.5,-0.22717,0.00016,14.70966]
[1777936782604,38.81,79882.29,446.5,-0.22714,0.00016,14.70843]
[1777936783389,38.81,79882.26,446.5,-0.22714,0.00016,14.70853]
[1777936787999,38.81,79884.86,446.5,-0.22672,0.00016,14.69364]
[1777936790528,38.81,79885.89,446.5,-0.22655,0.00016,14.68777]
[1777936791548,38.81,79885.18,446.5,-0.22667,0.00016,14.69172]
[1777936792573,38.81,79885.25,446.5,-0.22665,0.00016,14.6913]
[1777936794219,38.81,79882.18,446.5,-0.22714,0.00016,14.70855]
[1777936794244,38.81,79882.18,446.5,-0.22714,0.00016,14.70855]
[1777936794462,38.81,79882.18,446.5,-0.22714,0.00016,14.70855]
[1777936794544,38.81,79882.18,446.5,-0.22714,0.00016,14.70855]
[1777936794585,38.81,79882.18,446.5,-0.22714,0.00016,14.70855]
[1777936794709,38.81,79882.18,446.5,-0.22714,0.00016,14.70855]
[1777936794876,38.81,79901.85,446.5,-0.22402,0.00016,14.59737]
[1777936795402,38.81,79901.85,446.5,-0.22402,0.00016,14.59737]
[1777936795974,38.81,79912.99,446.5,-0.22226,0.00016,14.53416]
[1777936796291,38.81,79912.99,446.5,-0.22226,0.00016,14.53416]
[1777936796337,38.81,79912.99,446.5,-0.22226,0.00016,14.53416]
[1777936796876,38.81,79912.99,446.5,-0.22226,0.00016,14.53416]
[1777936796973,38.81,79922.56,446.5,-0.22076,0.00016,14.47976]
[1777936797076,38.81,79922.56,446.5,-0.22076,0.00016,14.47976]
[1777936797082,38.81,79922.56,446.5,-0.22076,0.00016,14.47976]
[1777936797788,38.81,79922.56,446.5,-0.22076,0.00016,14.47976]
[1777936797912,38.81,79922.56,446.5,-0.22076,0.00016,14.47976]
[1777936800347,38.81,79921.68,446.5,-0.22091,0.00016,14.48494]
[1777936800365,38.81,79921.68,446.5,-0.22091,0.00016,14.48494]
[1777936800526,38.81,79921.68,446.5,-0.22091,0.00016,14.48494]
[1777936800962,38.81,79915.52,446.5,-0.22188,0.00016,14.52024]
[1777936802844,38.81,79909.65,446.5,-0.2228,0.00016,14.55361]
[1777936806546,38.81,79905.55,446.5,-0.22346,0.00016,14.57721]
[1777936807145,38.82,79905.98,446.5,-0.22339,0.00016,14.57485]
[1777936809658,38.82,79904.21,446.5,-0.22368,0.00016,14.58511]
[1777936815360,38.82,79904.22,446.5,-0.22369,0.00016,14.58546]
[1777936820708,38.82,79904.58,446.5,-0.22364,0.00016,14.58395]
[1777936825743,38.82,79904.94,446.5,-0.2236,0.00016,14.58226]
[1777936830778,38.82,79904.59,446.5,-0.22366,0.00016,14.58461]
[1777936838834,38.83,79904.3,446.5,-0.22367,0.00016,14.58112]
[1777936843869,38.83,79904.71,446.5,-0.22361,0.00016,14.57917]
[1777936849910,38.83,79904.52,446.5,-0.22366,0.00016,14.58073]
[1777936855953,38.83,79903.17,446.5,-0.22388,0.00016,14.5888]
[1777936860988,38.84,79903.59,446.5,-0.22382,0.00016,14.58677]
[1777936866023,38.84,79903.05,446.5,-0.22392,0.00016,14.59019]
[1777936871058,38.84,79903.03,446.5,-0.22393,0.00016,14.59066]
[1777936876095,38.84,79902.44,446.5,-0.22403,0.00016,14.59434]
[1777936881130,38.84,79902.4,446.5,-0.22405,0.00016,14.5949]
[1777936888179,38.84,79902.93,446.5,-0.22398,0.00016,14.59238]
[1777936890861,38.84,79902.89,446.5,-0.22399,0.00016,14.59268]
[1777936899256,38.85,79903.09,446.5,-0.22394,0.00016,14.58713]
[1777936904291,38.85,79903.89,446.5,-0.22383,0.00016,14.58337]
[1777936909327,38.86,79904.23,446.5,-0.2238,0.00016,14.58221]
[1777936914458,38.86,79903.98,446.5,-0.22385,0.00016,14.58422]
[1777936920139,38.87,79904.65,446.5,-0.22377,0.00016,14.5813]
[1777936923440,38.87,79904.47,446.5,-0.22382,0.00016,14.58295]
[1777936929467,38.87,79902.37,446.5,-0.22417,0.00016,14.59556]
[1777936934502,38.87,79901.92,446.5,-0.22426,0.00016,14.59871]
[1777936939536,38.88,79902.14,446.5,-0.22424,0.00016,14.59806]
[1777936945016,38.88,79902.39,446.5,-0.22421,0.00016,14.59711]
[1777936950257,38.88,79897.29,446.5,-0.22503,0.00016,14.62657]
[1777936955340,38.88,79890.65,446.5,-0.22604,0.00016,14.65853]
[1777936958415,38.88,79888.91,446.5,-0.22632,0.00016,14.66844]
[1777936963707,38.89,79889.82,446.5,-0.22618,0.00016,14.66353]
[1777936964416,38.89,79889.82,446.5,-0.22618,0.00016,14.66353]
[1777936969601,38.89,79890.11,446.5,-0.22614,0.00016,14.66213]
[1777936969804,38.89,79890.11,446.5,-0.22614,0.00016,14.66213]
[1777936969860,38.89,79889.48,446.5,-0.22624,0.00016,14.66573]
[1777936974533,38.89,79884.22,446.5,-0.22709,0.00016,14.69575]
[1777936979822,38.89,79883.44,446.5,-0.22723,0.00016,14.70087]
[1777936983998,38.89,79883.57,446.5,-0.22722,0.00016,14.70051]
[1777936986422,38.9,79883.54,446.5,-0.22723,0.00016,14.70091]
[1777936992806,38.9,79883.71,446.5,-0.22723,0.00016,14.70079]
[1777936998954,38.9,79883.91,446.5,-0.22722,0.00016,14.70047]
[1777937001076,38.91,79884.33,446.5,-0.22716,0.00016,14.69841]
[1777937001188,38.91,79884.33,446.5,-0.22716,0.00016,14.69841]
[1777937001189,38.91,79884.33,446.5,-0.22716,0.00016,14.69841]
[1777937001136,38.91,79883.23,446.5,-0.22734,0.00016,14.70477]
[1777937001951,38.91,79883.23,446.5,-0.22734,0.00016,14.70477]
[1777937001996,38.91,79883.23,446.5,-0.22734,0.00016,14.70477]
[1777937002174,38.91,79878.38,446.5,-0.22812,0.00016,14.73232]
[1777937003269,38.91,79878.61,446.5,-0.2281,0.00016,14.73135]
[1777937003484,38.91,79878.61,446.5,-0.2281,0.00016,14.73135]
[1777937009025,38.92,79878.94,446.5,-0.22809,0.00016,14.73138]
[1777937015067,38.93,79878.94,446.5,-0.22809,0.00016,14.72744]
[1777937017330,38.93,79879.17,446.5,-0.22807,0.00016,14.72677]
[1777937023102,38.94,79878.66,446.5,-0.22819,0.00016,14.73113]
[1777937028158,38.95,79880.02,446.5,-0.22803,0.00016,14.72532]
[1777937033193,38.97,79884.79,446.5,-0.22739,0.00016,14.70314]
[1777937038228,38.98,79884.55,446.5,-0.22747,0.00016,14.7061]
[1777937043263,38.99,79884.06,446.5,-0.22759,0.00016,14.71039]
[1777937045584,38.99,79883.63,446.5,-0.22767,0.00016,14.7131]
[1777937046743,38.99,79876.02,446.5,-0.2289,0.00016,14.75624]
[1777937052974,39.0,79874.92,446.5,-0.22911,0.00016,14.7636]
[1777937058077,39.0,79874.96,446.5,-0.22913,0.00016,14.76458]
[1777937063404,39.01,79879.5,446.5,-0.22846,0.00016,14.74109]
[1777937064837,39.01,79879.5,446.5,-0.22846,0.00016,14.74109]
[1777937070515,39.02,79879.26,446.5,-0.22855,0.00016,14.74427]
[1777937075549,39.03,79876.93,446.5,-0.2289,0.00016,14.75279]
[1777937079175,39.03,79875.75,446.5,-0.2291,0.00016,14.75986]
[1777937083755,39.03,79871.74,446.5,-0.22978,0.00016,14.78332]
[1777937085405,39.04,79872.56,446.5,-0.22966,0.00016,14.77919]
[1777937085581,39.04,79872.56,446.5,-0.22966,0.00016,14.77919]
[1777937085622,39.04,79872.56,446.5,-0.22966,0.00016,14.77919]
[1777937091666,39.05,79866.9,446.5,-0.23061,0.00016,14.81256]
[1777937097707,39.05,79867.22,446.5,-0.23061,0.00016,14.81242]
[1777937102743,39.06,79866.71,446.5,-0.23073,0.00016,14.81661]
[1777937107778,39.07,79865.53,446.5,-0.23095,0.00016,14.82449]
[1777937112813,39.07,79865.78,446.5,-0.23095,0.00016,14.82441]
[1777937117889,39.08,79866.28,446.5,-0.2309,0.00016,14.82268]
[1777937129932,39.1,79867.51,446.5,-0.2308,0.00016,14.81935]
[1777937134197,39.1,79873.19,446.5,-0.22988,0.00016,14.78344]
[1777937137064,39.11,79873.08,446.5,-0.2299,0.00016,14.78436]
[1777937143024,39.12,79872.52,446.5,-0.23005,0.00016,14.78962]
[1777937148214,39.12,79872.82,446.5,-0.23004,0.00016,14.78917]
[1777937153410,39.13,79872.54,446.5,-0.23012,0.00016,14.79223]
[1777937159141,39.14,79872.78,446.5,-0.23015,0.00016,14.79329]
[1777937164176,39.15,79874.31,446.5,-0.22995,0.00016,14.78629]
[1777937169249,39.16,79875.76,446.5,-0.22975,0.00016,14.7795]
[1777937171981,39.16,79877.26,446.5,-0.22954,0.00016,14.77211]
[1777937177268,39.17,79877.05,446.5,-0.22963,0.00016,14.77516]
[1777937177852,39.17,79877.05,446.5,-0.22963,0.00016,14.77516]
[1777937178486,39.17,79877.05,446.5,-0.22964,0.00016,14.77548]
[1777937179116,39.17,79877.05,446.5,-0.22964,0.00016,14.77548]
[1777937180969,39.17,79879.09,446.5,-0.22933,0.00016,14.76479]
[1777937181076,39.17,79879.09,446.5,-0.22933,0.00016,14.76479]
[1777937181081,39.17,79879.09,446.5,-0.22933,0.00016,14.76479]
[1777937181142,39.17,79879.09,446.5,-0.22933,0.00016,14.76479]
[1777937181378,39.18,79885.79,446.5,-0.22827,0.00016,14.72789]
[1777937181414,39.18,79885.79,446.5,-0.22827,0.00016,14.72789]
[1777937181432,39.18,79885.79,446.5,-0.22827,0.00016,14.72789]
[1777937182975,39.18,79891.0,446.5,-0.22746,0.00016,14.69909]
[1777937183381,39.18,79892.73,446.5,-0.22719,0.00016,14.68967]
[1777937186316,39.18,79892.22,446.5,-0.22728,0.00016,14.69299]
[1777937191366,39.19,79892.28,446.5,-0.22725,0.00016,14.68815]
[1777937191643,39.19,79892.28,446.5,-0.22725,0.00016,14.68815]
[1777937195059,39.19,79892.26,446.5,-0.22728,0.00016,14.68906]
[1777937195099,39.19,79892.26,446.5,-0.22728,0.00016,14.68906]
[1777937195241,39.19,79892.26,446.5,-0.22728,0.00016,14.68906]
[1777937196317,39.19,79892.26,446.5,-0.22728,0.00016,14.68933]
[1777937201436,39.2,79899.22,446.5,-0.22623,0.00016,14.65227]
[1777937204021,39.2,79898.88,446.5,-0.2263,0.00016,14.65447]
[1777937204637,39.21,79898.92,446.5,-0.22631,0.00016,14.65484]
[1777937204844,39.21,79898.92,446.5,-0.22631,0.00016,14.65484]
[1777937206144,39.21,79900.59,446.5,-0.22605,0.00016,14.64576]
[1777937207200,39.21,79903.53,446.5,-0.22559,0.00016,14.6296]
[1777937208528,39.21,79909.97,446.5,-0.22459,0.00016,14.59388]
[1777937212335,39.21,79908.86,446.5,-0.22479,0.00016,14.60099]
[1777937214394,39.22,79908.67,446.5,-0.22483,0.00016,14.60263]
[1777937214668,39.22,79908.88,446.5,-0.22481,0.00016,14.60173]
[1777937216456,39.22,79908.59,446.5,-0.22487,0.00016,14.60391]
[1777937216622,39.22,79908.59,446.5,-0.22487,0.00016,14.60391]
[1777937220591,39.23,79910.32,446.5,-0.22463,0.00016,14.59545]
[1777937220760,39.23,79910.32,446.5,-0.22463,0.00016,14.59545]
[1777937222657,39.23,79909.73,446.5,-0.22474,0.00016,14.59933]
[1777937226379,39.23,79909.82,446.5,-0.22475,0.00016,14.5996]
[1777937226388,39.23,79909.82,446.5,-0.22475,0.00016,14.5996]
[1777937226802,39.23,79909.62,446.5,-0.22479,0.00016,14.60098]
[1777937231475,39.24,79908.44,446.5,-0.225,0.00016,14.60878]
[1777937232119,39.24,79908.44,446.5,-0.225,0.00016,14.60878]
[1777937233090,39.24,79908.05,446.5,-0.22507,0.00016,14.61119]
[1777937234015,39.26,79908.05,446.5,-0.22516,0.00016,14.61457]
[1777937240335,39.26,79908.05,446.5,-0.22518,0.00016,14.61534]
[1777937245746,39.27,79908.82,446.5,-0.22514,0.00016,14.61373]
[1777937250781,39.28,79907.79,446.5,-0.22533,0.00016,14.62078]
[1777937258083,39.28,79907.54,446.5,-0.22534,0.00016,14.61711]
[1777937264090,39.3,79907.82,446.5,-0.22535,0.00016,14.61776]
[1777937265397,39.3,79909.42,446.5,-0.22511,0.00016,14.60907]
[1777937265399,39.3,79909.42,446.5,-0.22511,0.00016,14.60907]
[1777937270417,39.3,79909.8,446.5,-0.22508,0.00016,14.60802]
[1777937273225,39.3,79909.97,446.5,-0.22507,0.00016,14.60764]
[1777937273282,39.3,79909.97,446.5,-0.22507,0.00016,14.60764]
[1777937273605,39.31,79910.04,446.5,-0.22507,0.00016,14.60762]
[1777937274276,39.31,79910.04,446.5,-0.22507,0.00016,14.60762]
[1777937274277,39.31,79919.35,446.5,-0.22361,0.00016,14.55559]
[1777937275234,39.31,79919.35,446.5,-0.22361,0.00016,14.55559]
[1777937276612,39.31,79919.96,446.5,-0.22353,0.00016,14.55293]
[1777937277419,39.31,79919.96,446.5,-0.22353,0.00016,14.55293]
[1777937278008,39.31,79920.16,446.5,-0.2235,0.00016,14.55181]
[1777937278538,39.31,79919.5,446.5,-0.22361,0.00016,14.55576]
[1777937280309,39.31,79918.89,446.5,-0.22371,0.00016,14.55942]
[1777937280862,39.31,79919.06,446.5,-0.2237,0.00016,14.55896]
[1777937283586,39.32,79918.78,446.5,-0.22376,0.00016,14.56102]
[1777937283600,39.32,79918.78,446.5,-0.22376,0.00016,14.56102]
[1777937284611,39.32,79918.18,446.5,-0.22386,0.00016,14.56461]
[1777937285651,39.32,79918.05,446.5,-0.22389,0.00016,14.56558]
[1777937286950,39.32,79918.0,446.5,-0.2239,0.00016,14.5661]
[1777937292068,39.33,79918.94,446.5,-0.22379,0.00016,14.56228]
[1777937293161,39.33,79918.94,446.5,-0.22379,0.00016,14.56228]
[1777937297610,39.33,79919.51,446.5,-0.22374,0.00016,14.56057]
[1777937297627,39.33,79919.51,446.5,-0.22374,0.00016,14.56057]
[1777937298129,39.33,79919.51,446.5,-0.22374,0.00016,14.56057]
[1777937298190,39.33,79919.51,446.5,-0.22374,0.00016,14.56057]
[1777937298196,39.33,79919.51,446.5,-0.22374,0.00016,14.56057]
[1777937298313,39.33,79919.51,446.5,-0.22374,0.00016,14.56057]
[1777937298373,39.33,79919.51,446.5,-0.22374,0.00016,14.56057]
[1777937298421,39.34,79926.11,446.5,-0.22272,0.00016,14.52392]
[1777937298546,39.34,79926.11,446.5,-0.22272,0.00016,14.52392]
[1777937299187,39.34,79926.11,446.5,-0.22272,0.00016,14.52392]
[1777937299191,39.34,79926.11,446.5,-0.22272,0.00016,14.52392]
[1777937299408,39.34,79937.01,446.5,-0.22103,0.00015,14.46293]
[1777937299700,39.34,79937.01,446.5,-0.22103,0.00015,14.46293]
[1777937299776,39.34,79937.01,446.5,-0.22103,0.00015,14.46293]
[1777937299832,39.34,79937.01,446.5,-0.22103,0.00015,14.46293]
[1777937300392,39.34,79944.93,446.5,-0.21981,0.00015,14.41856]
[1777937300530,39.34,79944.93,446.5,-0.21981,0.00015,14.41856]
[1777937300699,39.34,79944.93,446.5,-0.21981,0.00015,14.41856]
[1777937301426,39.34,79941.81,446.5,-0.2203,0.00015,14.43643]
[1777937302265,39.34,79941.81,446.5,-0.2203,0.00015,14.43643]
[1777937302847,39.34,79940.65,446.5,-0.22049,0.00015,14.44325]
[1777937303488,39.34,79940.65,446.5,-0.22049,0.00015,14.44325]
[1777937305993,39.34,79943.49,446.5,-0.22008,0.00015,14.42812]
[1777937307432,39.34,79943.34,446.5,-0.2201,0.00015,14.42897]
[1777937308310,39.35,79943.48,446.5,-0.22009,0.00015,14.42877]
[1777937312774,39.35,79943.05,446.5,-0.22013,0.00015,14.42652]
[1777937318251,39.36,79945.23,446.5,-0.21985,0.00015,14.41607]
[1777937323286,39.37,79946.26,446.5,-0.21973,0.00015,14.41186]
[1777937325002,39.37,79946.06,446.5,-0.21977,0.00015,14.41331]
[1777937325422,39.37,79947.09,446.5,-0.21962,0.00015,14.40807]
[1777937328466,39.38,79948.55,446.5,-0.21941,0.00015,14.40035]
[1777937334362,39.38,79948.3,446.5,-0.21949,0.00015,14.40334]
[1777937339400,39.39,79954.12,446.5,-0.21863,0.00015,14.37165]
[1777937339718,39.39,79954.12,446.5,-0.21863,0.00015,14.37165]
[1777937340144,39.39,79954.12,446.5,-0.21863,0.00015,14.37165]
[1777937340875,39.39,79958.81,446.5,-0.21791,0.00015,14.34544]
[1777937342287,39.39,79958.7,446.5,-0.21794,0.00015,14.34636]
[1777937343027,39.39,79955.3,446.5,-0.21847,0.00015,14.36584]
[1777937343305,39.39,79955.3,446.5,-0.21847,0.00015,14.36584]
[1777937343541,39.39,79953.1,446.5,-0.21881,0.00015,14.37852]
[1777937345690,39.4,79953.4,446.5,-0.21878,0.00015,14.37735]
[1777937345909,39.4,79953.4,446.5,-0.21878,0.00015,14.37735]
[1777937346522,39.4,79953.4,446.5,-0.21878,0.00015,14.37735]
[1777937348880,39.4,79956.21,446.5,-0.21837,0.00015,14.36233]
[1777937354505,39.41,79954.75,446.5,-0.21864,0.00015,14.37242]
[1777937359540,39.42,79954.99,446.5,-0.21865,0.00015,14.37263]
[1777937359563,39.42,79954.99,446.5,-0.21865,0.00015,14.37263]
[1777937359575,39.42,79954.99,446.5,-0.21865,0.00015,14.37263]
[1777937359984,39.42,79954.99,446.5,-0.21865,0.00015,14.37263]
[1777937363846,39.42,79954.9,446.5,-0.21869,0.00015,14.37429]
[1777937369609,39.43,79955.04,446.5,-0.21872,0.00015,14.37523]
[1777937375351,39.43,79955.25,446.5,-0.21865,0.00015,14.36907]
[1777937375657,39.44,79955.35,446.5,-0.21866,0.00015,14.36937]
[1777937376276,39.44,79955.35,446.5,-0.21866,0.00015,14.36937]
[1777937376827,39.44,79955.28,446.5,-0.21868,0.00015,14.37006]
[1777937377533,39.44,79955.28,446.5,-0.21868,0.00015,14.37006]
[1777937377538,39.44,79955.28,446.5,-0.21868,0.00015,14.37006]
[1777937379692,39.44,79955.48,446.5,-0.21866,0.00015,14.3695]
[1777937381129,39.44,79955.48,446.5,-0.21867,0.00015,14.36979]
[1777937381505,39.44,79955.48,446.5,-0.21867,0.00015,14.36979]
[1777937383436,39.45,79955.18,446.5,-0.21873,0.00015,14.37205]
[1777937389224,39.45,79956.03,446.5,-0.21864,0.00015,14.36868]
[1777937391462,39.46,79952.43,446.5,-0.21921,0.00015,14.38978]
[1777937396800,39.46,79951.5,446.5,-0.2194,0.00015,14.39677]
[1777937398277,39.46,79951.5,446.5,-0.2194,0.00015,14.39677]
[1777937398622,39.47,79951.46,446.5,-0.21941,0.00015,14.39724]
[1777937401517,39.47,79951.39,446.5,-0.21944,0.00015,14.39813]
[1777937401550,39.47,79951.39,446.5,-0.21944,0.00015,14.39813]
[1777937401855,39.47,79951.39,446.5,-0.21945,0.00015,14.39862]
[1777937403136,39.47,79946.4,446.5,-0.22022,0.00015,14.42664]
[1777937405899,39.47,79940.53,446.5,-0.22114,0.00015,14.46028]
[1777937406479,39.47,79940.53,446.5,-0.22114,0.00015,14.46028]
[1777937406516,39.47,79933.01,446.5,-0.22231,0.00015,14.50246]
[1777937409065,39.48,79929.48,446.5,-0.22286,0.00016,14.52238]
[1777937409368,39.48,79929.48,446.5,-0.22286,0.00016,14.52238]
[1777937411291,39.48,79930.03,446.5,-0.22278,0.00016,14.51941]
[1777937411524,39.48,79930.03,446.5,-0.22278,0.00016,14.51941]
[1777937417948,39.48,79926.77,446.5,-0.22331,0.00016,14.53841]
[1777937422397,39.48,79929.32,446.5,-0.22292,0.00016,14.52447]
[1777937428020,39.49,79927.97,446.5,-0.22316,0.00016,14.53315]
[1777937430397,39.49,79927.83,446.5,-0.22319,0.00016,14.53411]
[1777937436075,39.49,79928.14,446.5,-0.22311,0.00016,14.52737]
[1777937436647,39.49,79928.14,446.5,-0.22311,0.00016,14.52737]
[1777937439352,39.49,79927.59,446.5,-0.2232,0.00016,14.53062]
[1777937445520,39.49,79926.67,446.5,-0.22335,0.00016,14.53625]
[1777937449717,39.5,79928.52,446.5,-0.22308,0.00016,14.52638]
[1777937454167,39.5,79928.1,446.5,-0.22315,0.00016,14.5291]
[1777937455240,39.5,79919.11,446.5,-0.22456,0.00016,14.5793]
[1777937456111,39.5,79919.11,446.5,-0.22456,0.00016,14.5793]
[1777937456229,39.5,79919.11,446.5,-0.22456,0.00016,14.5793]
[1777937457546,39.5,79916.62,446.5,-0.22494,0.00016,14.59317]
[1777937457591,39.5,79913.66,446.5,-0.22541,0.00016,14.60962]
[1777937458132,39.5,79913.66,446.5,-0.22541,0.00016,14.60962]
[1777937460698,39.5,79914.01,446.5,-0.22536,0.00016,14.6079]
[1777937461683,39.5,79914.35,446.5,-0.22531,0.00016,14.60612]
[1777937461926,39.5,79914.35,446.5,-0.22531,0.00016,14.60612]
[1777937462393,39.5,79909.84,446.5,-0.22602,0.00016,14.63124]
[1777937467435,39.51,79907.76,446.5,-0.22637,0.00016,14.64371]
[1777937473368,39.51,79908.28,446.5,-0.22631,0.00016,14.64185]
[1777937479620,39.52,79908.26,446.5,-0.22634,0.00016,14.6428]
[1777937482530,39.52,79908.12,446.5,-0.22638,0.00016,14.64406]
[1777937482632,39.52,79908.13,446.5,-0.22638,0.00016,14.64432]
[1777937485900,39.52,79908.13,446.5,-0.22638,0.00016,14.64432]
[1777937487829,39.52,79908.17,446.5,-0.22638,0.00016,14.64433]
[1777937488472,39.52,79907.96,446.5,-0.22642,0.00016,14.64565]
[1777937490283,39.52,79908.29,446.5,-0.22637,0.00016,14.64397]
[1777937491494,39.52,79908.43,446.5,-0.2263,0.00016,14.63748]
[1777937494348,39.52,79908.31,446.5,-0.22632,0.00016,14.63823]
[1777937497319,39.52,79907.87,446.5,-0.22639,0.00016,14.64076]
[1777937497447,39.52,79907.87,446.5,-0.22639,0.00016,14.64076]
[1777937497471,39.52,79907.87,446.5,-0.22639,0.00016,14.64076]
[1777937497537,39.52,79907.72,446.5,-0.22642,0.00016,14.64167]
[1777937502571,39.52,79907.66,446.5,-0.22642,0.00016,14.6419]
[1777937507606,39.52,79907.76,446.5,-0.2264,0.00016,14.64123]
[1777937511913,39.52,79907.39,446.5,-0.22646,0.00016,14.64317]
[1777937513519,39.52,79907.58,446.5,-0.22643,0.00016,14.6421]
[1777937514943,39.52,79907.78,446.5,-0.22639,0.00016,14.64094]
[1777937517325,39.52,79907.16,446.5,-0.22649,0.00016,14.64432]
[1777937517530,39.52,79907.16,446.5,-0.22649,0.00016,14.64432]
[1777937517943,39.52,79907.36,446.5,-0.22646,0.00016,14.64318]
[1777937517954,39.52,79907.36,446.5,-0.22646,0.00016,14.64318]
[1777937517974,39.52,79907.36,446.5,-0.22646,0.00016,14.64318]
[1777937518173,39.52,79907.36,446.5,-0.22646,0.00016,14.64318]
[1777937518215,39.52,79907.36,446.5,-0.22646,0.00016,14.64318]
[1777937518717,39.52,79907.36,446.5,-0.22646,0.00016,14.64318]
[1777937518686,39.52,79893.49,446.5,-0.22864,0.00016,14.71989]
[1777937518942,39.52,79893.49,446.5,-0.22864,0.00016,14.71989]
[1777937520864,39.52,79889.38,446.5,-0.22929,0.00016,14.74259]
[1777937521356,39.52,79889.38,446.5,-0.22929,0.00016,14.74259]
[1777937521709,39.52,79889.38,446.5,-0.22929,0.00016,14.74259]
[1777937524242,39.52,79886.8,446.5,-0.2297,0.00016,14.75687]
[1777937524673,39.52,79886.8,446.5,-0.2297,0.00016,14.75687]
[1777937524790,39.52,79881.36,446.5,-0.23056,0.00016,14.78676]
[1777937524824,39.52,79881.36,446.5,-0.23056,0.00016,14.78676]
[1777937524830,39.52,79881.36,446.5,-0.23056,0.00016,14.78676]
[1777937525546,39.52,79881.36,446.5,-0.23056,0.00016,14.78676]
[1777937528679,39.52,79875.85,446.5,-0.23143,0.00016,14.81684]
[1777937528696,39.52,79875.85,446.5,-0.23143,0.00016,14.81684]
[1777937529175,39.52,79876.0,446.5,-0.2314,0.00016,14.81597]
[1777937529345,39.52,79875.67,446.5,-0.23146,0.00016,14.81778]
[1777937531178,39.52,79867.57,446.5,-0.23274,0.00016,14.86214]
[1777937536813,39.52,79865.44,446.5,-0.23308,0.00016,14.87379]
[1777937541850,39.52,79865.55,446.5,-0.23307,0.00016,14.87322]
[1777937545310,39.52,79865.4,446.5,-0.23309,0.00016,14.87401]
[1777937545371,39.52,79865.4,446.5,-0.23309,0.00016,14.87401]
[1777937545572,39.52,79865.4,446.5,-0.23309,0.00016,14.87401]
[1777937545625,39.52,79865.4,446.5,-0.23309,0.00016,14.87401]
[1777937545692,39.52,79863.35,446.5,-0.23342,0.00016,14.88519]
[1777937546125,39.52,79863.35,446.5,-0.23342,0.00016,14.88519]
[1777937546514,39.52,79863.35,446.5,-0.23342,0.00016,14.88519]
[1777937546749,39.52,79836.46,446.5,-0.23772,0.00016,15.03101]
[1777937546782,39.52,79836.46,446.5,-0.23772,0.00016,15.03101]
[1777937546942,39.52,79836.46,446.5,-0.23772,0.00016,15.03101]
[1777937547699,39.52,79826.27,446.5,-0.23937,0.00016,15.08597]
[1777937547771,39.52,79826.27,446.5,-0.23937,0.00016,15.08597]
[1777937547916,39.52,79826.27,446.5,-0.23937,0.00016,15.08597]
[1777937547935,39.52,79826.27,446.5,-0.23937,0.00016,15.08597]
[1777937548279,39.52,79826.27,446.5,-0.23937,0.00016,15.08597]
[1777937548492,39.52,79826.27,446.5,-0.23937,0.00016,15.08597]
[1777937548728,39.52,79842.34,446.5,-0.23679,0.00016,14.99948]
[1777937550923,39.53,79835.66,446.5,-0.23786,0.00016,15.03571]
[1777937555720,39.53,79838.96,446.5,-0.23728,0.00016,15.01234]
[1777937558437,39.53,79832.98,446.5,-0.23825,0.00016,15.04466]
[1777937558608,39.53,79832.98,446.5,-0.23825,0.00016,15.04466]
[1777937558676,39.53,79832.98,446.5,-0.23825,0.00016,15.04466]
[1777937558748,39.53,79833.55,446.5,-0.23816,0.00016,15.04163]
[1777937558898,39.53,79833.55,446.5,-0.23816,0.00016,15.04163]
[1777937559488,39.53,79833.55,446.5,-0.23816,0.00016,15.04163]
[1777937559514,39.53,79826.21,446.5,-0.23934,0.00016,15.08114]
[1777937560350,39.53,79826.21,446.5,-0.23934,0.00016,15.08114]
[1777937560423,39.53,79826.21,446.5,-0.23934,0.00016,15.08114]
[1777937560452,39.53,79826.21,446.5,-0.23934,0.00016,15.08114]
[1777937560463,39.53,79826.21,446.5,-0.23934,0.00016,15.08114]
[1777937560488,39.53,79826.21,446.5,-0.23934,0.00016,15.08114]
[1777937560905,39.53,79826.81,446.5,-0.23925,0.00016,15.07797]
[1777937560926,39.53,79826.81,446.5,-0.23925,0.00016,15.07797]
[1777937560931,39.53,79826.81,446.5,-0.23925,0.00016,15.07797]
[1777937561057,39.53,79826.81,446.5,-0.23925,0.00016,15.07797]
[1777937561345,39.53,79826.81,446.5,-0.23925,0.00016,15.07797]
[1777937561400,39.53,79826.81,446.5,-0.23925,0.00016,15.07797]
[1777937561639,39.53,79826.81,446.5,-0.23925,0.00016,15.07797]
[1777937561702,39.53,79813.61,446.5,-0.24139,0.00016,15.14886]
[1777937562359,39.53,79813.61,446.5,-0.24139,0.00016,15.14886]
[1777937563013,39.53,79811.4,446.5,-0.24175,0.00016,15.16068]
[1777937564883,39.53,79809.16,446.5,-0.24213,0.00016,15.17309]
[1777937565071,39.53,79809.16,446.5,-0.24213,0.00016,15.17309]
[1777937565087,39.53,79809.16,446.5,-0.24213,0.00016,15.17309]
[1777937565605,39.53,79813.11,446.5,-0.24149,0.00016,15.15206]
[1777937566347,39.53,79821.65,446.5,-0.2401,0.00016,15.10633]
[1777937567524,39.53,79821.65,446.5,-0.2401,0.00016,15.10633]
[1777937567547,39.53,79821.65,446.5,-0.2401,0.00016,15.10633]
[1777937567761,39.53,79822.93,446.5,-0.2399,0.00016,15.09972]
[1777937569145,39.53,79828.21,446.5,-0.23905,0.00016,15.07136]
[1777937574598,39.53,79830.9,446.5,-0.23862,0.00016,15.05727]
[1777937579821,39.54,79832.55,446.5,-0.23837,0.00016,15.04885]
[1777937584585,39.54,79831.83,446.5,-0.2385,0.00016,15.05305]
[1777937584691,39.54,79831.83,446.5,-0.2385,0.00016,15.05305]
[1777937584763,39.54,79831.77,446.5,-0.23851,0.00016,15.05353]
[1777937585173,39.54,79824.39,446.5,-0.2397,0.00016,15.0932]
[1777937590384,39.54,79825.6,446.5,-0.23953,0.00016,15.08733]
[1777937594616,39.54,79823.55,446.5,-0.23987,0.00016,15.09873]
[1777937597010,39.55,79822.56,446.5,-0.24004,0.00016,15.10441]
[1777937597016,39.55,79822.56,446.5,-0.24004,0.00016,15.10441]
[1777937597048,39.55,79822.56,446.5,-0.24004,0.00016,15.10441]
[1777937597215,39.55,79822.56,446.5,-0.24004,0.00016,15.10441]
[1777937597257,39.55,79829.15,446.5,-0.23898,0.00016,15.06915]
[1777937601006,39.55,79833.27,446.5,-0.23832,0.00016,15.04722]
[1777937604619,39.55,79833.02,446.5,-0.23837,0.00016,15.04884]
[1777937607949,39.55,79831.19,446.5,-0.23867,0.00016,15.05903]
[1777937608171,39.55,79831.19,446.5,-0.23867,0.00016,15.05903]
[1777937608334,39.55,79828.13,446.5,-0.23917,0.00016,15.07556]
[1777937613369,39.56,79826.94,446.5,-0.23933,0.00016,15.07696]
[1777937614621,39.56,79826.94,446.5,-0.23933,0.00016,15.07696]
[1777937617893,39.56,79819.36,446.5,-0.24057,0.00016,15.1181]
[1777937620392,39.56,79820.5,446.5,-0.24039,0.00016,15.1122]
[1777937622018,39.56,79823.41,446.5,-0.23993,0.00016,15.09683]
[1777937622026,39.56,79823.41,446.5,-0.23993,0.00016,15.09683]
[1777937622432,39.56,79826.37,446.5,-0.23945,0.00016,15.08107]
[1777937624628,39.56,79828.96,446.5,-0.23904,0.00016,15.06721]
[1777937624629,39.56,79828.96,446.5,-0.23904,0.00016,15.06721]
[1777937625474,39.56,79830.94,446.5,-0.23872,0.00016,15.05663]
[1777937625553,39.56,79830.94,446.5,-0.23872,0.00016,15.05663]
[1777937626529,39.56,79834.11,446.5,-0.23821,0.00016,15.03965]
[1777937626617,39.56,79840.78,446.5,-0.23714,0.00016,15.00387]
[1777937627507,39.56,79840.78,446.5,-0.23714,0.00016,15.00387]
[1777937632799,39.57,79840.29,446.5,-0.23724,0.00016,15.00706]
[1777937638114,39.57,79834.21,446.5,-0.23824,0.00016,15.04059]
[1777937638439,39.57,79834.21,446.5,-0.23824,0.00016,15.04059]
[1777937639349,39.57,79834.21,446.5,-0.23824,0.00016,15.04069]
[1777937641023,39.57,79834.23,446.5,-0.23824,0.00016,15.04081]
[1777937641618,39.57,79834.23,446.5,-0.23824,0.00016,15.04081]
[1777937642168,39.57,79834.16,446.5,-0.23826,0.00016,15.04141]
[1777937642327,39.57,79834.16,446.5,-0.23826,0.00016,15.04141]
[1777937642366,39.57,79834.16,446.5,-0.23826,0.00016,15.04141]
[1777937642383,39.57,79834.16,446.5,-0.23826,0.00016,15.04141]
[1777937642460,39.57,79834.16,446.5,-0.23826,0.00016,15.04141]
[1777937642528,39.57,79834.16,446.5,-0.23826,0.00016,15.04141]
[1777937642683,39.58,79829.2,446.5,-0.23907,0.00016,15.06829]
[1777937644587,39.58,79822.57,446.5,-0.24014,0.00016,15.10403]
[1777937645945,39.58,79822.03,446.5,-0.24023,0.00016,15.10708]
[1777937646603,39.58,79821.63,446.5,-0.2403,0.00016,15.10936]
[1777937647914,39.58,79822.06,446.5,-0.24023,0.00016,15.10711]
[1777937647945,39.58,79822.06,446.5,-0.24023,0.00016,15.10711]
[1777937648617,39.58,79812.6,446.5,-0.24177,0.00016,15.15772]
[1777937648860,39.58,79812.6,446.5,-0.24177,0.00016,15.15772]
[1777937650464,39.58,79812.5,446.5,-0.24179,0.00016,15.15849]
[1777937652032,39.58,79814.16,446.5,-0.24153,0.00016,15.15]
[1777937652071,39.58,79814.16,446.5,-0.24153,0.00016,15.15]
[1777937652645,39.58,79823.03,446.5,-0.24011,0.00016,15.10285]
[1777937657680,39.59,79824.11,446.5,-0.23995,0.00016,15.09785]
[1777937662917,39.59,79824.15,446.5,-0.23996,0.00016,15.09795]
[1777937663986,39.59,79825.14,446.5,-0.23981,0.00016,15.09327]
[1777937663989,39.59,79825.14,446.5,-0.23981,0.00016,15.09327]
[1777937664732,39.59,79826.79,446.5,-0.23955,0.00016,15.0845]
[1777937669766,39.6,79827.55,446.5,-0.23944,0.00016,15.08085]
[1777937675809,39.6,79827.25,446.5,-0.23945,0.00016,15.07722]
[1777937677624,39.6,79827.42,446.5,-0.23942,0.00016,15.0764]
[1777937677632,39.6,79827.42,446.5,-0.23942,0.00016,15.0764]
[1777937680478,39.6,79831.73,446.5,-0.23874,0.00016,15.05352]
[1777937683962,39.6,79833.04,446.5,-0.23853,0.00016,15.04677]
[1777937685426,39.6,79833.12,446.5,-0.23853,0.00016,15.04654]
[1777937687927,39.6,79835.34,446.5,-0.23818,0.00016,15.03489]
[1777937689347,39.6,79835.34,446.5,-0.23818,0.00016,15.03489]
[1777937689349,39.6,79844.26,446.5,-0.23675,0.00016,14.98693]
[1777937695437,39.61,79845.16,446.5,-0.23663,0.00016,14.98289]
[1777937695830,39.61,79845.16,446.5,-0.23663,0.00016,14.98289]
[1777937698798,39.61,79845.16,446.5,-0.23664,0.00016,14.9834]
[1777937699366,39.61,79845.01,446.5,-0.23667,0.00016,14.98455]
[1777937700503,39.61,79844.89,446.5,-0.23669,0.00016,14.9852]
[1777937701707,39.61,79843.15,446.5,-0.23698,0.00016,14.99476]
[1777937702002,39.62,79843.09,446.5,-0.237,0.00016,14.99541]
[1777937703095,39.62,79841.01,446.5,-0.23733,0.00016,15.00662]
[1777937707267,39.62,79836.03,446.5,-0.23815,0.00016,15.03393]
[1777937708009,39.62,79836.14,446.5,-0.23813,0.00016,15.03346]
[1777937713070,39.62,79836.66,446.5,-0.23807,0.00016,15.0314]
[1777937718645,39.63,79836.48,446.5,-0.23811,0.00016,15.03285]
[1777937720938,39.63,79836.48,446.5,-0.23812,0.00016,15.0331]
[1777937722860,39.63,79836.48,446.5,-0.23813,0.00016,15.03338]
[1777937726665,39.63,79836.37,446.5,-0.23816,0.00016,15.03452]
[1777937727139,39.63,79835.81,446.5,-0.23825,0.00016,15.03766]
[1777937727224,39.63,79835.81,446.5,-0.23825,0.00016,15.03766]
[1777937727769,39.63,79829.62,446.5,-0.23926,0.00016,15.07113]
[1777937728030,39.63,79829.62,446.5,-0.23926,0.00016,15.07113]
[1777937728576,39.63,79829.62,446.5,-0.23926,0.00016,15.07113]
[1777937728588,39.63,79829.62,446.5,-0.23926,0.00016,15.07113]
[1777937728621,39.63,79829.62,446.5,-0.23926,0.00016,15.07113]
[1777937728679,39.63,79829.62,446.5,-0.23926,0.00016,15.07113]
[1777937728880,39.63,79822.28,446.5,-0.24045,0.00016,15.11058]
[1777937731375,39.64,79816.6,446.5,-0.24137,0.00016,15.14111]
[1777937732110,39.64,79816.51,446.5,-0.24134,0.00016,15.13604]
[1777937738974,39.64,79815.78,446.5,-0.24149,0.00016,15.14087]
[1777937744287,39.65,79816.1,446.5,-0.24148,0.00016,15.14059]
[1777937748192,39.65,79816.95,446.5,-0.24135,0.00016,15.13658]
[1777937754198,39.66,79814.41,446.5,-0.24179,0.00016,15.15107]
[1777937755379,39.66,79811.4,446.5,-0.24229,0.00016,15.16723]
[1777937755446,39.66,79811.4,446.5,-0.24229,0.00016,15.16723]
[1777937756247,39.66,79810.94,446.5,-0.24236,0.00016,15.16981]
[1777937757382,39.66,79811.57,446.5,-0.24227,0.00016,15.16658]
[1777937759030,39.66,79810.65,446.5,-0.24242,0.00016,15.17173]
[1777937761557,39.66,79810.0,446.5,-0.24254,0.00016,15.17543]
[1777937762936,39.66,79809.42,446.5,-0.24263,0.00016,15.17862]
[1777937765043,39.67,79809.63,446.5,-0.24261,0.00016,15.17785]
[1777937770372,39.67,79809.82,446.5,-0.24259,0.00016,15.1773]
[1777937770383,39.67,79809.82,446.5,-0.24259,0.00016,15.1773]
[1777937776512,39.67,79809.55,446.5,-0.24266,0.00016,15.17964]
[1777937777915,39.67,79809.55,446.5,-0.24266,0.00016,15.17964]
[1777937777928,39.67,79800.56,446.5,-0.24413,0.00016,15.22746]
[1777937778542,39.67,79800.56,446.5,-0.24413,0.00016,15.22746]
[1777937784398,39.68,79797.24,446.5,-0.24469,0.00016,15.24567]
[1777937787172,39.68,79796.96,446.5,-0.24475,0.00016,15.24755]
[1777937791195,39.68,79796.0,446.5,-0.24492,0.00016,15.25313]
[1777937792861,39.68,79795.8,446.5,-0.2449,0.00016,15.24858]
[1777937793869,39.69,79787.37,446.5,-0.24629,0.00016,15.29338]
[1777937794842,39.69,79787.37,446.5,-0.24629,0.00016,15.29338]
[1777937795528,39.69,79785.88,446.5,-0.24654,0.00016,15.30129]
[1777937795903,39.69,79777.04,446.5,-0.24799,0.00016,15.34773]
[1777937796319,39.69,79777.04,446.5,-0.24799,0.00016,15.34773]
[1777937801650,39.69,79773.8,446.5,-0.24853,0.00016,15.36474]
[1777937804808,39.69,79774.16,446.5,-0.24847,0.00016,15.36285]
[1777937806060,39.69,79772.79,446.5,-0.24869,0.00016,15.37001]
[1777937807179,39.69,79772.5,446.5,-0.24874,0.00016,15.37153]
[1777937807467,39.69,79772.5,446.5,-0.24874,0.00016,15.37153]
[1777937807583,39.69,79772.5,446.5,-0.24874,0.00016,15.37153]
[1777937807797,39.69,79772.5,446.5,-0.24874,0.00016,15.37153]
[1777937807852,39.69,79768.59,446.5,-0.24939,0.00016,15.39201]
[1777937809004,39.69,79768.59,446.5,-0.24939,0.00016,15.39201]
[1777937809227,39.69,79767.69,446.5,-0.24953,0.00016,15.3967]
[1777937809253,39.69,79767.69,446.5,-0.24953,0.00016,15.3967]
[1777937809412,39.69,79767.69,446.5,-0.24953,0.00016,15.3967]
[1777937809455,39.69,79767.69,446.5,-0.24953,0.00016,15.3967]
[1777937809743,39.69,79786.48,446.5,-0.24645,0.00016,15.29838]
[1777937810173,39.69,79786.48,446.5,-0.24645,0.00016,15.29838]
[1777937810938,39.69,79786.48,446.5,-0.24645,0.00016,15.29838]
[1777937811034,39.69,79786.48,446.5,-0.24645,0.00016,15.29838]
[1777937811096,39.69,79792.28,446.5,-0.24551,0.00016,15.26807]
[1777937811505,39.69,79792.28,446.5,-0.24551,0.00016,15.26807]
[1777937811873,39.69,79796.07,446.5,-0.24489,0.00016,15.24808]
[1777937812147,39.69,79796.07,446.5,-0.24489,0.00016,15.24808]
[1777937817412,39.69,79797.19,446.5,-0.24472,0.00016,15.24274]
[1777937818349,39.69,79797.96,446.5,-0.2446,0.00016,15.23892]
[1777937823035,39.7,79797.73,446.5,-0.24465,0.00016,15.24064]
[1777937823841,39.7,79798.31,446.5,-0.24457,0.00016,15.2378]
[1777937826699,39.7,79796.6,446.5,-0.24485,0.00016,15.24702]
[1777937830329,39.7,79795.41,446.5,-0.24506,0.00016,15.25365]
[1777937834295,39.7,79796.32,446.5,-0.24492,0.00016,15.24919]
[1777937836539,39.7,79796.48,446.5,-0.2449,0.00016,15.24853]
[1777937836705,39.7,79796.48,446.5,-0.2449,0.00016,15.24853]
[1777937841195,39.71,79796.76,446.5,-0.24487,0.00016,15.24751]
[1777937841232,39.71,79796.76,446.5,-0.24487,0.00016,15.24751]
[1777937841974,39.71,79788.18,446.5,-0.24627,0.00016,15.29288]
[1777937847009,39.71,79784.78,446.5,-0.24685,0.00016,15.31133]
[1777937852044,39.71,79784.71,446.5,-0.24682,0.00016,15.30659]
[1777937852367,39.71,79784.71,446.5,-0.24682,0.00016,15.30659]
[1777937852389,39.71,79784.71,446.5,-0.24682,0.00016,15.30659]
[1777937852435,39.71,79784.71,446.5,-0.24682,0.00016,15.30659]
[1777937852516,39.71,79784.71,446.5,-0.24682,0.00016,15.30659]
[1777937852652,39.71,79784.71,446.5,-0.24682,0.00016,15.30659]
[1777937852809,39.71,79784.71,446.5,-0.24682,0.00016,15.30659]
[1777937852858,39.71,79784.71,446.5,-0.24682,0.00016,15.30659]
[1777937852864,39.71,79784.71,446.5,-0.24682,0.00016,15.30659]
[1777937852899,39.71,79784.71,446.5,-0.24682,0.00016,15.30659]
[1777937853052,39.72,79761.08,446.5,-0.25072,0.00017,15.4301]
[1777937853160,39.72,79761.08,446.5,-0.25072,0.00017,15.4301]
[1777937853385,39.72,79761.08,446.5,-0.25072,0.00017,15.4301]
[1777937853408,39.72,79761.08,446.5,-0.25072,0.00017,15.4301]
[1777937853522,39.72,79761.08,446.5,-0.25072,0.00017,15.4301]
[1777937853525,39.72,79761.08,446.5,-0.25072,0.00017,15.4301]
[1777937853562,39.72,79761.08,446.5,-0.25072,0.00017,15.4301]
[1777937853815,39.72,79761.08,446.5,-0.25072,0.00017,15.4301]
[1777937854058,39.72,79747.73,446.5,-0.25293,0.00017,15.49931]
[1777937854138,39.72,79747.73,446.5,-0.25293,0.00017,15.49931]
[1777937855777,39.72,79743.67,446.5,-0.25361,0.00017,15.52034]
[1777937857197,39.72,79742.78,446.5,-0.25376,0.00017,15.525]
[1777937858504,39.72,79741.41,446.5,-0.25399,0.00017,15.5322]
[1777937863591,39.72,79744.92,446.5,-0.25342,0.00017,15.51448]
[1777937863598,39.72,79744.92,446.5,-0.25342,0.00017,15.51448]
[1777937863605,39.72,79744.92,446.5,-0.25342,0.00017,15.51448]
[1777937864518,39.72,79744.71,446.5,-0.25346,0.00017,15.51565]
[1777937865645,39.72,79744.69,446.5,-0.25346,0.00017,15.51585]
[1777937868925,39.72,79743.43,446.5,-0.25368,0.00017,15.52261]
[1777937875015,39.73,79742.95,446.5,-0.25378,0.00017,15.52562]
[1777937876318,39.73,79743.23,446.5,-0.25374,0.00017,15.52436]
[1777937876359,39.73,79744.72,446.5,-0.25349,0.00017,15.51677]
[1777937877393,39.73,79744.72,446.5,-0.25349,0.00017,15.51677]
[1777937878033,39.73,79744.72,446.5,-0.25349,0.00017,15.51677]
[1777937878574,39.73,79749.57,446.5,-0.25269,0.00017,15.49189]
[1777937878578,39.73,79749.57,446.5,-0.25269,0.00017,15.49189]
[1777937878639,39.73,79749.57,446.5,-0.25269,0.00017,15.49189]
[1777937878675,39.73,79751.26,446.5,-0.25241,0.00017,15.48316]
[1777937879968,39.73,79751.26,446.5,-0.25241,0.00017,15.48316]
[1777937880012,39.73,79753.02,446.5,-0.25212,0.00017,15.47405]
[1777937881331,39.73,79753.51,446.5,-0.25204,0.00017,15.47151]
[1777937881930,39.73,79753.09,446.5,-0.25211,0.00017,15.47376]
[1777937883449,39.73,79752.56,446.5,-0.2522,0.00017,15.4765]
[1777937883550,39.73,79751.45,446.5,-0.25238,0.00017,15.48223]
[1777937889303,39.73,79749.33,446.5,-0.25274,0.00017,15.49353]
[1777937893053,39.73,79747.63,446.5,-0.25303,0.00017,15.5024]
[1777937893069,39.73,79747.63,446.5,-0.25303,0.00017,15.5024]
[1777937893330,39.73,79751.93,446.5,-0.25232,0.00017,15.48031]
[1777937898366,39.73,79753.19,446.5,-0.2521,0.00017,15.4736]
[1777937903794,39.73,79753.53,446.5,-0.25204,0.00017,15.47174]
[1777937904916,39.73,79753.52,446.5,-0.25204,0.00017,15.47172]
[1777937906346,39.73,79757.87,446.5,-0.25132,0.00017,15.44912]
[1777937908224,39.73,79759.11,446.5,-0.25111,0.00017,15.44266]
[1777937911458,39.73,79767.41,446.5,-0.24969,0.00016,15.39389]
[1777937916494,39.73,79767.62,446.5,-0.24966,0.00016,15.39301]
[1777937917973,39.73,79767.62,446.5,-0.24966,0.00016,15.39301]
[1777937919693,39.73,79768.54,446.5,-0.24952,0.00016,15.38831]
[1777937921349,39.73,79768.32,446.5,-0.24955,0.00016,15.38955]
[1777937921539,39.73,79768.32,446.5,-0.24955,0.00016,15.38955]
[1777937921860,39.73,79768.32,446.5,-0.24955,0.00016,15.38955]
[1777937927781,39.73,79771.77,446.5,-0.249,0.00016,15.37193]
[1777937929195,39.73,79772.36,446.5,-0.2489,0.00016,15.369]
[1777937934620,39.74,79774.56,446.5,-0.24856,0.00016,15.35804]
[1777937939356,39.74,79774.35,446.5,-0.2486,0.00016,15.35953]
[1777937943629,39.74,79775.3,446.5,-0.24846,0.00016,15.35496]
[1777937943682,39.74,79775.18,446.5,-0.24848,0.00016,15.3557]
[1777937947039,39.74,79778.36,446.5,-0.24796,0.00016,15.33913]
[1777937947140,39.74,79778.36,446.5,-0.24796,0.00016,15.33919]
[1777937952746,39.75,79778.36,446.5,-0.24798,0.00016,15.33981]
[1777937953439,39.75,79778.36,446.5,-0.24798,0.00016,15.33981]
[1777937953753,39.75,79778.37,446.5,-0.24799,0.00016,15.33989]
[1777937954175,39.75,79778.37,446.5,-0.24799,0.00016,15.33989]
[1777937957850,39.75,79778.36,446.5,-0.24799,0.00016,15.34004]
[1777937963823,39.75,79780.26,446.5,-0.24769,0.00016,15.33035]
[1777937968859,39.75,79779.64,446.5,-0.24779,0.00016,15.3338]
[1777937974192,39.75,79782.13,446.5,-0.24734,0.00016,15.31525]
[1777937974380,39.75,79782.13,446.5,-0.24734,0.00016,15.31525]
[1777937978257,39.75,79782.76,446.5,-0.24724,0.00016,15.31215]
[1777937984203,39.76,79782.74,446.5,-0.24725,0.00016,15.31257]
[1777937984205,39.76,79782.74,446.5,-0.24725,0.00016,15.31257]
[1777937984657,39.76,79782.74,446.5,-0.24725,0.00016,15.31257]
[1777937984971,39.76,79782.65,446.5,-0.24727,0.00016,15.31309]
[1777937987760,39.76,79785.24,446.5,-0.24685,0.00016,15.29962]
[1777937987767,39.76,79785.24,446.5,-0.24685,0.00016,15.29962]
[1777937987863,39.76,79785.24,446.5,-0.24685,0.00016,15.29962]
[1777937988126,39.76,79791.41,446.5,-0.24584,0.00016,15.26728]
[1777937994035,39.76,79791.84,446.5,-0.24579,0.00016,15.26554]
[1777937997545,39.76,79792.14,446.5,-0.24574,0.00016,15.26415]
[1777938003099,39.76,79792.84,446.5,-0.24565,0.00016,15.26114]
[1777938006120,39.77,79784.99,446.5,-0.24694,0.00016,15.30265]
[1777938006303,39.77,79784.99,446.5,-0.24694,0.00016,15.30265]
[1777938007426,39.77,79785.82,446.5,-0.24681,0.00016,15.29836]
[1777938012002,39.77,79786.24,446.5,-0.24675,0.00016,15.29643]
[1777938017197,39.77,79786.35,446.5,-0.24674,0.00016,15.29628]
[1777938022232,39.77,79786.47,446.5,-0.24673,0.00016,15.29605]
[1777938027341,39.77,79786.45,446.5,-0.24674,0.00016,15.2964]
[1777938033308,39.78,79786.66,446.5,-0.24668,0.00016,15.29023]
[1777938040026,39.78,79786.3,446.5,-0.24674,0.00016,15.29247]
[1777938045737,39.78,79786.04,446.5,-0.24681,0.00016,15.29442]
[1777938052585,39.79,79786.04,446.5,-0.24682,0.00016,15.29475]
[1777938058484,39.79,79786.0,446.5,-0.24683,0.00016,15.29533]
[1777938063518,39.79,79785.67,446.5,-0.24689,0.00016,15.29708]
[1777938066999,39.79,79785.57,446.5,-0.2469,0.00016,15.29761]
[1777938070251,39.79,79785.64,446.5,-0.24689,0.00016,15.29726]
[1777938071011,39.79,79785.67,446.5,-0.24689,0.00016,15.2971]
[1777938072818,39.79,79785.67,446.5,-0.24689,0.00016,15.29711]
[1777938073446,39.79,79785.7,446.5,-0.24688,0.00016,15.29696]
[1777938078624,39.79,79787.97,446.5,-0.24651,0.00016,15.28513]
[1777938084025,39.79,79787.66,446.5,-0.24657,0.00016,15.28681]
[1777938088836,39.79,79787.54,446.5,-0.24659,0.00016,15.28752]
[1777938088863,39.79,79787.54,446.5,-0.24659,0.00016,15.28752]
[1777938089492,39.79,79787.53,446.5,-0.24659,0.00016,15.28758]
[1777938089876,39.79,79793.63,446.5,-0.24559,0.00016,15.25558]
[1777938095744,39.79,79794.95,446.5,-0.24533,0.00016,15.24324]
[1777938100779,39.79,79795.06,446.5,-0.24533,0.00016,15.24294]
[1777938105813,39.79,79795.05,446.5,-0.24533,0.00016,15.24326]
[1777938111123,39.79,79794.98,446.5,-0.24535,0.00016,15.24373]
[1777938116890,39.8,79795.13,446.5,-0.24534,0.00016,15.24338]
[1777938118870,39.8,79795.13,446.5,-0.24534,0.00016,15.24343]
[1777938121832,39.8,79795.13,446.5,-0.24534,0.00016,15.24348]
[1777938122672,39.8,79792.89,446.5,-0.24571,0.00016,15.25539]
[1777938123216,39.8,79792.89,446.5,-0.24571,0.00016,15.25539]
[1777938123232,39.8,79792.89,446.5,-0.24571,0.00016,15.25539]
[1777938123247,39.8,79784.93,446.5,-0.24701,0.00016,15.29715]
[1777938123795,39.8,79784.93,446.5,-0.24701,0.00016,15.29715]
[1777938130232,39.8,79779.2,446.5,-0.24795,0.00016,15.32705]
[1777938132031,39.8,79778.69,446.5,-0.24803,0.00016,15.32963]
[1777938132160,39.8,79778.69,446.5,-0.24803,0.00016,15.32963]
[1777938132228,39.8,79778.69,446.5,-0.24803,0.00016,15.32963]
[1777938132337,39.8,79778.69,446.5,-0.24803,0.00016,15.32963]
[1777938132340,39.8,79778.69,446.5,-0.24803,0.00016,15.32963]
[1777938132248,39.8,79773.26,446.5,-0.24892,0.00016,15.3579]
[1777938132378,39.8,79773.26,446.5,-0.24892,0.00016,15.3579]
[1777938132671,39.8,79773.26,446.5,-0.24892,0.00016,15.3579]
[1777938133202,39.8,79761.21,446.5,-0.25091,0.00017,15.42059]
[1777938133889,39.8,79761.21,446.5,-0.25091,0.00017,15.42059]
[1777938134407,39.8,79761.3,446.5,-0.2509,0.00017,15.42013]
[1777938135104,39.8,79761.3,446.5,-0.2509,0.00017,15.42013]
[1777938136300,39.8,79760.78,446.5,-0.25099,0.00017,15.4229]
[1777938142403,39.8,79761.75,446.5,-0.25083,0.00017,15.41809]
[1777938142406,39.8,79761.75,446.5,-0.25083,0.00017,15.41809]
[1777938142691,39.8,79761.75,446.5,-0.25083,0.00017,15.41809]
[1777938142710,39.8,79761.75,446.5,-0.25083,0.00017,15.41809]
[1777938142781,39.8,79761.75,446.5,-0.25083,0.00017,15.41809]
[1777938148118,39.8,79755.41,446.5,-0.25189,0.00017,15.45104]
[1777938150891,39.8,79755.36,446.5,-0.25189,0.00017,15.45131]
[1777938151703,39.8,79755.21,446.5,-0.25187,0.00017,15.44637]
[1777938153481,39.8,79754.6,446.5,-0.25197,0.00017,15.44952]
[1777938153527,39.8,79754.6,446.5,-0.25197,0.00017,15.44952]
[1777938155163,39.8,79750.38,446.5,-0.25266,0.00017,15.47128]
[1777938155854,39.8,79749.71,446.5,-0.25278,0.00017,15.4747]
[1777938161212,39.8,79748.56,446.5,-0.25296,0.00017,15.48039]
[1777938162115,39.8,79748.56,446.5,-0.25296,0.00017,15.48039]
[1777938167254,39.8,79748.77,446.5,-0.25292,0.00017,15.47906]
[1777938172960,39.8,79746.88,446.5,-0.25322,0.00017,15.48862]
[1777938172998,39.8,79746.88,446.5,-0.25322,0.00017,15.48862]
[1777938173384,39.8,79746.88,446.5,-0.25322,0.00017,15.48862]
[1777938176122,39.8,79746.52,446.5,-0.25328,0.00017,15.49028]
[1777938176139,39.8,79746.52,446.5,-0.25328,0.00017,15.49028]
[1777938177645,39.79,79748.65,446.5,-0.25292,0.00017,15.47923]
[1777938183366,39.79,79750.14,446.5,-0.25267,0.00017,15.47139]
[1777938188401,39.79,79750.4,446.5,-0.25262,0.00017,15.46992]
[1777938190959,39.79,79750.32,446.5,-0.25264,0.00017,15.47031]
[1777938196457,39.79,79749.86,446.5,-0.25271,0.00017,15.4725]
[1777938198738,39.79,79749.37,446.5,-0.25279,0.00017,15.475]
[1777938203210,39.79,79748.41,446.5,-0.25294,0.00017,15.47981]
[1777938208544,39.79,79748.71,446.5,-0.25288,0.00017,15.47804]
[1777938209433,39.79,79748.71,446.5,-0.25288,0.00017,15.47804]
[1777938209689,39.79,79748.71,446.5,-0.25288,0.00017,15.47804]
[1777938210756,39.79,79748.78,446.5,-0.25287,0.00017,15.47765]
[1777938212089,39.79,79748.78,446.5,-0.25287,0.00017,15.47762]
[1777938213078,39.79,79744.16,446.5,-0.25359,0.00017,15.49575]
[1777938213106,39.79,79744.16,446.5,-0.25359,0.00017,15.49575]
[1777938215710,39.79,79748.08,446.5,-0.25294,0.00017,15.47558]
[1777938221813,39.79,79747.44,446.5,-0.25304,0.00017,15.47877]
[1777938222417,39.79,79747.44,446.5,-0.25304,0.00017,15.47877]
[1777938228684,39.79,79743.55,446.5,-0.25369,0.00017,15.49885]
[1777938234726,39.79,79743.41,446.5,-0.25371,0.00017,15.49968]
[1777938239760,39.79,79743.93,446.5,-0.25363,0.00017,15.4971]
[1777938244796,39.79,79743.15,446.5,-0.25376,0.00017,15.50119]
[1777938249833,39.79,79742.85,446.5,-0.25381,0.00017,15.50277]
[1777938254867,39.79,79743.3,446.5,-0.25374,0.00017,15.50048]
[1777938256073,39.79,79743.3,446.5,-0.25374,0.00017,15.50048]
[1777938256143,39.79,79743.3,446.5,-0.25374,0.00017,15.50048]
[1777938256584,39.79,79745.91,446.5,-0.25331,0.00017,15.48705]
[1777938256855,39.79,79745.91,446.5,-0.25331,0.00017,15.48705]
[1777938257445,39.79,79752.87,446.5,-0.25215,0.00017,15.45111]
[1777938257719,39.79,79752.87,446.5,-0.25215,0.00017,15.45111]
[1777938258028,39.79,79752.87,446.5,-0.25215,0.00017,15.45111]
[1777938258296,39.79,79759.19,446.5,-0.2511,0.00017,15.41837]
[1777938258545,39.79,79759.19,446.5,-0.2511,0.00017,15.41837]
[1777938258828,39.79,79759.19,446.5,-0.2511,0.00017,15.41837]
[1777938258898,39.79,79759.19,446.5,-0.2511,0.00017,15.41837]
[1777938258918,39.79,79766.39,446.5,-0.24991,0.00016,15.38102]
[1777938262518,39.79,79768.23,446.5,-0.24961,0.00016,15.37164]
[1777938262939,39.79,79768.97,446.5,-0.24949,0.00016,15.36787]
[1777938269459,39.79,79768.33,446.5,-0.2496,0.00016,15.37111]
[1777938277415,39.79,79766.94,446.5,-0.24977,0.00016,15.37247]
[1777938282467,39.79,79766.14,446.5,-0.2499,0.00016,15.37651]
[1777938287676,39.79,79766.11,446.5,-0.2499,0.00016,15.37662]
[1777938287824,39.79,79766.11,446.5,-0.2499,0.00016,15.37662]
[1777938287827,39.79,79766.11,446.5,-0.2499,0.00016,15.37662]
[1777938288114,39.79,79761.26,446.5,-0.2507,0.00017,15.40169]
[1777938291135,39.79,79754.72,446.5,-0.25178,0.00017,15.43565]
[1777938293623,39.79,79754.33,446.5,-0.25185,0.00017,15.4377]
[1777938300150,39.79,79754.3,446.5,-0.25185,0.00017,15.43786]
[1777938300342,39.79,79754.3,446.5,-0.25185,0.00017,15.43786]
[1777938300709,39.79,79754.48,446.5,-0.25182,0.00017,15.43694]
[1777938306240,39.79,79747.8,446.5,-0.25293,0.00017,15.47133]
[1777938310163,39.79,79748.62,446.5,-0.25279,0.00017,15.467]
[1777938312861,39.79,79748.76,446.5,-0.25276,0.00017,15.46618]
[1777938317986,39.79,79746.53,446.5,-0.25314,0.00017,15.4778]
[1777938323359,39.79,79745.68,446.5,-0.25329,0.00017,15.48241]
[1777938328394,39.79,79745.59,446.5,-0.25331,0.00017,15.48306]
[1777938333428,39.79,79745.52,446.5,-0.25327,0.00017,15.47793]
[1777938338463,39.79,79744.89,446.5,-0.25338,0.00017,15.48138]
[1777938343499,39.8,79744.75,446.5,-0.25341,0.00017,15.48227]
[1777938348534,39.8,79743.65,446.5,-0.2536,0.00017,15.48807]
[1777938351253,39.8,79743.96,446.5,-0.25355,0.00017,15.48651]
[1777938351255,39.8,79743.96,446.5,-0.25355,0.00017,15.48651]
[1777938356590,39.8,79744.56,446.5,-0.25346,0.00017,15.48361]
[1777938361666,39.8,79744.85,446.5,-0.25341,0.00017,15.4823]
[1777938367963,39.8,79747.93,446.5,-0.25291,0.00017,15.46662]
[1777938371270,39.8,79748.5,446.5,-0.25282,0.00017,15.46386]
[1777938374861,39.8,79749.17,446.5,-0.25271,0.00017,15.46065]
[1777938380758,39.8,79752.02,446.5,-0.25224,0.00017,15.44597]
[1777938385327,39.8,79752.13,446.5,-0.25222,0.00017,15.44541]
[1777938390829,39.8,79751.34,446.5,-0.25235,0.00017,15.44949]
[1777938395885,39.8,79751.34,446.5,-0.2523,0.00017,15.44376]
[1777938401907,39.8,79754.35,446.5,-0.25181,0.00017,15.42834]
[1777938405101,39.8,79754.53,446.5,-0.25178,0.00017,15.42744]
[1777938408283,39.8,79754.91,446.5,-0.25172,0.00017,15.42553]
[1777938414162,39.8,79754.98,446.5,-0.25171,0.00017,15.42527]
[1777938421041,39.81,79757.42,446.5,-0.25131,0.00017,15.41285]
[1777938422950,39.81,79758.22,446.5,-0.25118,0.00017,15.40873]
[1777938426489,39.81,79755.26,446.5,-0.25167,0.00017,15.4241]
[1777938431332,39.81,79753.12,446.5,-0.25203,0.00017,15.43519]
[1777938437354,39.81,79752.59,446.5,-0.25211,0.00017,15.43794]
[1777938440092,39.81,79752.48,446.5,-0.25213,0.00017,15.43851]
[1777938444999,39.81,79748.9,446.5,-0.25273,0.00017,15.45697]
[1777938450244,39.81,79749.07,446.5,-0.2527,0.00017,15.45603]
[1777938450832,39.81,79749.07,446.5,-0.2527,0.00017,15.45603]
[1777938457293,39.81,79749.64,446.5,-0.25255,0.00017,15.44738]
[1777938462328,39.81,79748.97,446.5,-0.25266,0.00017,15.45086]
[1777938462702,39.81,79748.97,446.5,-0.25266,0.00017,15.45086]
[1777938467186,39.81,79752.92,446.5,-0.25201,0.00017,15.4305]
[1777938467195,39.81,79752.92,446.5,-0.25201,0.00017,15.4305]
[1777938468694,39.81,79753.27,446.5,-0.25195,0.00017,15.42872]
[1777938474169,39.81,79754.09,446.5,-0.25182,0.00017,15.42463]
[1777938483475,39.81,79753.16,446.5,-0.25198,0.00017,15.4297]
[1777938487198,39.81,79752.92,446.5,-0.25202,0.00017,15.43101]
[1777938496566,39.81,79750.75,446.5,-0.25238,0.00017,15.44235]
[1777938500751,39.81,79752.1,446.5,-0.25216,0.00017,15.43542]
[1777938506520,39.81,79752.08,446.5,-0.25217,0.00017,15.43561]
[1777938509657,39.81,79759.33,446.5,-0.25097,0.00017,15.39822]
[1777938510874,39.81,79760.35,446.5,-0.2508,0.00017,15.393]
[1777938516706,39.81,79756.11,446.5,-0.25146,0.00017,15.40949]
[1777938521742,39.81,79755.74,446.5,-0.25153,0.00017,15.41158]
[1777938526776,39.81,79754.72,446.5,-0.2517,0.00017,15.41701]
[1777938531812,39.82,79754.37,446.5,-0.25176,0.00017,15.41895]
[1777938536846,39.82,79754.28,446.5,-0.25178,0.00017,15.41953]
[1777938542889,39.82,79753.98,446.5,-0.25184,0.00017,15.42123]
[1777938547924,39.82,79753.95,446.5,-0.25184,0.00017,15.4215]
[1777938552959,39.82,79753.63,446.5,-0.2519,0.00017,15.42327]
[1777938557994,39.82,79754.37,446.5,-0.25178,0.00017,15.41956]
[1777938563032,39.82,79753.68,446.5,-0.2519,0.00017,15.42327]
[1777938569359,39.82,79753.44,446.5,-0.25194,0.00017,15.42457]
[1777938571168,39.82,79753.48,446.5,-0.25194,0.00017,15.42441]
[1777938576405,39.82,79757.02,446.5,-0.2513,0.00017,15.40057]
[1777938576418,39.82,79757.02,446.5,-0.2513,0.00017,15.40057]
[1777938576441,39.82,79757.02,446.5,-0.2513,0.00017,15.40057]
[1777938576447,39.82,79757.02,446.5,-0.2513,0.00017,15.40057]
[1777938576581,39.82,79757.02,446.5,-0.2513,0.00017,15.40057]
[1777938576585,39.82,79757.02,446.5,-0.2513,0.00017,15.40057]
[1777938576654,39.82,79757.02,446.5,-0.2513,0.00017,15.40057]
[1777938576766,39.82,79757.02,446.5,-0.2513,0.00017,15.40057]
[1777938576792,39.82,79757.02,446.5,-0.2513,0.00017,15.40057]
[1777938576758,39.82,79757.19,446.5,-0.25127,0.00017,15.39968]
[1777938576863,39.82,79757.19,446.5,-0.25127,0.00017,15.39968]
[1777938577062,39.82,79757.19,446.5,-0.25127,0.00017,15.39968]
[1777938577287,39.82,79757.19,446.5,-0.25127,0.00017,15.39968]
[1777938577434,39.82,79770.33,446.5,-0.2491,0.00016,15.33152]
[1777938577846,39.82,79770.33,446.5,-0.2491,0.00016,15.33152]
[1777938578646,39.82,79783.35,446.5,-0.24697,0.00016,15.26366]
[1777938578824,39.82,79783.35,446.5,-0.24697,0.00016,15.26366]
[1777938578829,39.82,79783.35,446.5,-0.24697,0.00016,15.26366]
[1777938578993,39.82,79783.35,446.5,-0.24697,0.00016,15.26366]
[1777938579077,39.82,79783.35,446.5,-0.24697,0.00016,15.26366]
[1777938579341,39.82,79783.35,446.5,-0.24697,0.00016,15.26366]
[1777938579735,39.82,79787.35,446.5,-0.24631,0.00016,15.24284]
[1777938583074,39.82,79789.04,446.5,-0.24604,0.00016,15.23411]
[1777938583339,39.82,79789.04,446.5,-0.24604,0.00016,15.23411]
[1777938583440,39.83,79791.87,446.5,-0.24559,0.00016,15.21952]
[1777938584478,39.83,79791.87,446.5,-0.24559,0.00016,15.21952]
[1777938587047,39.83,79791.9,446.5,-0.24559,0.00016,15.21954]
[1777938587607,39.83,79791.9,446.5,-0.24559,0.00016,15.21954]
[1777938588918,39.83,79791.86,446.5,-0.2456,0.00016,15.21986]
[1777938589429,39.83,79791.86,446.5,-0.2456,0.00016,15.21986]
[1777938589529,39.83,79793.09,446.5,-0.2454,0.00016,15.21346]
[1777938590054,39.83,79793.09,446.5,-0.2454,0.00016,15.21346]
[1777938590283,39.83,79793.09,446.5,-0.2454,0.00016,15.21346]
[1777938590330,39.83,79793.09,446.5,-0.2454,0.00016,15.21346]
[1777938590367,39.83,79794.95,446.5,-0.24509,0.00016,15.20365]
[1777938591171,39.83,79794.95,446.5,-0.24509,0.00016,15.20365]
[1777938594988,39.83,79794.98,446.5,-0.2451,0.00016,15.20377]
[1777938595582,39.83,79794.98,446.5,-0.2451,0.00016,15.20377]
[1777938596680,39.83,79794.99,446.5,-0.2451,0.00016,15.20381]
[1777938597647,39.83,79785.05,446.5,-0.24672,0.00016,15.25598]
[1777938599428,39.83,79779.59,446.5,-0.24762,0.00016,15.28451]
[1777938599434,39.83,79779.59,446.5,-0.24762,0.00016,15.28451]
[1777938601315,39.83,79780.66,446.5,-0.24744,0.00016,15.2789]
[1777938601495,39.83,79780.66,446.5,-0.24744,0.00016,15.2789]
[1777938602638,39.83,79774.31,446.5,-0.24848,0.00016,15.31199]
[1777938603270,39.83,79774.31,446.5,-0.24848,0.00016,15.31199]
[1777938605686,39.83,79775.16,446.5,-0.24834,0.00016,15.30744]
[1777938607855,39.83,79775.37,446.5,-0.2483,0.00016,15.30618]
[1777938609087,39.83,79775.37,446.5,-0.2483,0.00016,15.30612]
[1777938613944,39.83,79775.25,446.5,-0.24831,0.00016,15.30647]
[1777938615638,39.82,79775.53,446.5,-0.24826,0.00016,15.30495]
[1777938617004,39.82,79775.42,446.5,-0.24828,0.00016,15.30541]
[1777938618871,39.82,79775.25,446.5,-0.2483,0.00016,15.30618]
[1777938619128,39.82,79775.25,446.5,-0.2483,0.00016,15.30618]
[1777938623320,39.82,79776.39,446.5,-0.24811,0.00016,15.30007]
[1777938627837,39.82,79776.41,446.5,-0.2481,0.00016,15.29969]
[1777938627893,39.82,79776.41,446.5,-0.2481,0.00016,15.29963]
[1777938628511,39.82,79776.41,446.5,-0.2481,0.00016,15.29963]
[1777938629250,39.82,79776.44,446.5,-0.24809,0.00016,15.29942]
[1777938629728,39.82,79776.44,446.5,-0.24809,0.00016,15.29942]
[1777938631103,39.82,79776.61,446.5,-0.24806,0.00016,15.29843]
[1777938631581,39.82,79776.61,446.5,-0.24806,0.00016,15.29843]
[1777938637553,39.82,79783.08,446.5,-0.24694,0.00016,15.25883]
[1777938639800,39.82,79782.84,446.5,-0.24698,0.00016,15.26009]
[1777938640361,39.82,79783.02,446.5,-0.24695,0.00016,15.25918]
[1777938641385,39.82,79780.74,446.5,-0.24733,0.00016,15.2711]
[1777938641422,39.82,79780.74,446.5,-0.24733,0.00016,15.2711]
[1777938641543,39.82,79780.74,446.5,-0.24733,0.00016,15.2711]
[1777938646419,39.82,79786.03,446.5,-0.24645,0.00016,15.24332]
[1777938646470,39.82,79786.03,446.5,-0.24645,0.00016,15.24332]
[1777938646520,39.82,79786.03,446.5,-0.24645,0.00016,15.24332]
[1777938646617,39.82,79786.03,446.5,-0.24645,0.00016,15.24332]
[1777938646787,39.82,79786.03,446.5,-0.24645,0.00016,15.24332]
[1777938646883,39.82,79786.03,446.5,-0.24645,0.00016,15.24332]
[1777938646787,39.82,79803.96,446.5,-0.24353,0.00016,15.14901]
[1777938646909,39.82,79803.96,446.5,-0.24353,0.00016,15.14901]
[1777938647002,39.82,79803.96,446.5,-0.24353,0.00016,15.14901]
[1777938647402,39.82,79803.96,446.5,-0.24353,0.00016,15.14901]
[1777938647473,39.82,79803.96,446.5,-0.24353,0.00016,15.14901]
[1777938647790,39.82,79803.96,446.5,-0.24353,0.00016,15.14901]
[1777938647818,39.82,79828.24,446.5,-0.23959,0.00016,15.02008]
[1777938647931,39.82,79828.24,446.5,-0.23959,0.00016,15.02008]
[1777938647951,39.82,79828.24,446.5,-0.23959,0.00016,15.02008]
[1777938648148,39.82,79828.24,446.5,-0.23959,0.00016,15.02008]
[1777938648884,39.82,79828.24,446.5,-0.23959,0.00016,15.02008]
[1777938648884,39.82,79832.63,446.5,-0.23888,0.00016,14.99651]
[1777938649341,39.82,79832.63,446.5,-0.23888,0.00016,14.99651]
[1777938649345,39.82,79832.63,446.5,-0.23888,0.00016,14.99651]
[1777938650986,39.82,79825.91,446.5,-0.23996,0.00016,15.03233]
[1777938651405,39.82,79825.91,446.5,-0.23996,0.00016,15.03233]
[1777938651686,39.82,79825.92,446.5,-0.23996,0.00016,15.03222]
[1777938653517,39.82,79826.14,446.5,-0.23992,0.00016,15.03108]
[1777938654903,39.82,79826.93,446.5,-0.2398,0.00016,15.02692]
[1777938655715,39.82,79826.83,446.5,-0.23981,0.00016,15.02747]
[1777938655985,39.82,79826.83,446.5,-0.23981,0.00016,15.02747]
[1777938656223,39.82,79826.83,446.5,-0.23981,0.00016,15.02747]
[1777938660756,39.82,79826.48,446.5,-0.23986,0.00016,15.02905]
[1777938660781,39.82,79826.48,446.5,-0.23986,0.00016,15.02905]
[1777938660872,39.82,79826.48,446.5,-0.23986,0.00016,15.02905]
[1777938660885,39.82,79826.48,446.5,-0.23986,0.00016,15.02905]
[1777938660860,39.82,79825.74,446.5,-0.23998,0.00016,15.03292]
[1777938661278,39.82,79825.74,446.5,-0.23998,0.00016,15.03292]
[1777938661451,39.82,79825.74,446.5,-0.23998,0.00016,15.03292]
[1777938661479,39.82,79825.74,446.5,-0.23998,0.00016,15.03292]
[1777938661570,39.82,79825.74,446.5,-0.23998,0.00016,15.03292]
[1777938661645,39.82,79825.74,446.5,-0.23998,0.00016,15.03292]
[1777938661880,39.82,79805.31,446.5,-0.24329,0.00016,15.14132]
[1777938661939,39.82,79805.31,446.5,-0.24329,0.00016,15.14132]
[1777938662385,39.82,79805.31,446.5,-0.24329,0.00016,15.14132]
[1777938662639,39.82,79805.31,446.5,-0.24329,0.00016,15.14132]
[1777938662705,39.82,79805.31,446.5,-0.24329,0.00016,15.14132]
[1777938662815,39.82,79805.31,446.5,-0.24329,0.00016,15.14132]
[1777938662900,39.82,79805.31,446.5,-0.24329,0.00016,15.14132]
[1777938662769,39.82,79799.23,446.5,-0.24428,0.00016,15.1734]
[1777938662966,39.82,79799.23,446.5,-0.24428,0.00016,15.1734]
[1777938663138,39.82,79799.23,446.5,-0.24428,0.00016,15.1734]
[1777938663413,39.82,79799.23,446.5,-0.24428,0.00016,15.1734]
[1777938663894,39.82,79790.05,446.5,-0.24578,0.00016,15.22171]
[1777938666529,39.82,79789.31,446.5,-0.2459,0.00016,15.22558]
[1777938666546,39.82,79789.31,446.5,-0.2459,0.00016,15.22558]
[1777938666561,39.82,79789.31,446.5,-0.2459,0.00016,15.22558]
[1777938666798,39.82,79796.48,446.5,-0.24473,0.00016,15.1879]
[1777938667536,39.82,79796.48,446.5,-0.24473,0.00016,15.1879]
[1777938667805,39.82,79806.7,446.5,-0.24306,0.00016,15.13389]
[1777938668323,39.82,79806.7,446.5,-0.24306,0.00016,15.13389]
[1777938668391,39.82,79806.7,446.5,-0.24306,0.00016,15.13389]
[1777938668812,39.81,79813.08,446.5,-0.24202,0.00016,15.10006]
[1777938671275,39.82,79811.72,446.5,-0.24225,0.00016,15.10736]
[1777938671453,39.82,79811.72,446.5,-0.24225,0.00016,15.10736]
[1777938671779,39.82,79811.72,446.5,-0.24225,0.00016,15.10736]
[1777938671833,39.82,79821.13,446.5,-0.24072,0.00016,15.05742]
[1777938672862,39.82,79821.13,446.5,-0.24072,0.00016,15.05742]
[1777938672840,39.82,79828.96,446.5,-0.23946,0.00016,15.01572]
[1777938677874,39.82,79829.47,446.5,-0.23938,0.00016,15.01319]
[1777938679094,39.82,79825.2,446.5,-0.24007,0.00016,15.03598]
[1777938684529,39.82,79823.18,446.5,-0.2404,0.00016,15.04667]
[1777938688413,39.82,79823.64,446.5,-0.24032,0.00016,15.04421]
[1777938690244,39.82,79823.54,446.5,-0.24034,0.00016,15.0447]
[1777938690958,39.82,79823.71,446.5,-0.24031,0.00016,15.04378]
[1777938692611,39.82,79823.75,446.5,-0.2403,0.00016,15.04355]
[1777938698016,39.81,79819.77,446.5,-0.24088,0.00016,15.05874]
[1777938701852,39.81,79820.82,446.5,-0.24071,0.00016,15.05308]
[1777938707745,39.81,79820.34,446.5,-0.24078,0.00016,15.05542]
[1777938713121,39.81,79821.65,446.5,-0.24056,0.00016,15.04819]
[1777938718157,39.81,79821.51,446.5,-0.24058,0.00016,15.04875]
[1777938723804,39.81,79823.29,446.5,-0.24029,0.00016,15.03915]
[1777938723812,39.81,79823.29,446.5,-0.24029,0.00016,15.03915]
[1777938724502,39.81,79825.99,446.5,-0.23985,0.00016,15.02473]
[1777938725450,39.81,79826.65,446.5,-0.23974,0.00016,15.02121]
[1777938725551,39.81,79812.08,446.5,-0.2421,0.00016,15.09865]
[1777938730715,39.81,79807.57,446.5,-0.24283,0.00016,15.12241]
[1777938736283,39.81,79809.08,446.5,-0.24258,0.00016,15.11428]
[1777938737857,39.81,79809.08,446.5,-0.24258,0.00016,15.11428]
[1777938743332,39.81,79805.87,446.5,-0.24309,0.00016,15.13079]
[1777938747885,39.8,79806.37,446.5,-0.243,0.00016,15.12785]
[1777938753651,39.8,79801.72,446.5,-0.24369,0.00016,15.14633]
[1777938761458,39.8,79801.7,446.5,-0.24369,0.00016,15.14623]
[1777938766493,39.8,79801.92,446.5,-0.24365,0.00016,15.14498]
[1777938771528,39.8,79801.49,446.5,-0.24372,0.00016,15.14718]
[1777938777570,39.8,79803.81,446.5,-0.24334,0.00016,15.13487]
[1777938782605,39.8,79807.58,446.5,-0.24273,0.00016,15.11497]
[1777938786633,39.8,79801.41,446.5,-0.24373,0.00016,15.14766]
[1777938791915,39.8,79801.81,446.5,-0.24367,0.00016,15.14548]
[1777938797712,39.8,79801.49,446.5,-0.24372,0.00016,15.14714]
[1777938801097,39.8,79801.34,446.5,-0.24374,0.00016,15.14791]
[1777938801225,39.8,79801.34,446.5,-0.24374,0.00016,15.14791]
[1777938801743,39.8,79818.15,446.5,-0.24101,0.00016,15.05886]
[1777938802474,39.8,79818.15,446.5,-0.24101,0.00016,15.05886]
[1777938802892,39.8,79818.15,446.5,-0.24101,0.00016,15.05886]
[1777938803462,39.8,79823.2,446.5,-0.2402,0.00016,15.03213]
[1777938803637,39.8,79823.2,446.5,-0.2402,0.00016,15.03213]
[1777938803687,39.8,79823.2,446.5,-0.2402,0.00016,15.03213]
[1777938803878,39.8,79830.02,446.5,-0.2391,0.00016,14.99576]
[1777938804304,39.8,79830.02,446.5,-0.2391,0.00016,14.99576]
[1777938804318,39.8,79830.02,446.5,-0.2391,0.00016,14.99576]
[1777938804330,39.8,79830.02,446.5,-0.2391,0.00016,14.99576]
[1777938804330,39.8,79830.02,446.5,-0.2391,0.00016,14.99576]
[1777938804349,39.8,79830.02,446.5,-0.2391,0.00016,14.99576]
[1777938804583,39.8,79830.02,446.5,-0.2391,0.00016,14.99576]
[1777938804892,39.8,79839.07,446.5,-0.23764,0.00016,14.94729]
[1777938806030,39.8,79839.07,446.5,-0.23764,0.00016,14.94729]
[1777938806672,39.8,79837.79,446.5,-0.23784,0.00016,14.95413]
[1777938809706,39.8,79841.81,446.5,-0.2372,0.00016,14.93268]
[1777938810937,39.8,79842.43,446.5,-0.2371,0.00016,14.9294]
[1777938813044,39.8,79841.45,446.5,-0.23721,0.00016,14.92896]
[1777938813585,39.8,79842.0,446.5,-0.23712,0.00016,14.92606]
[1777938817558,39.8,79845.75,446.5,-0.23652,0.00016,14.90608]
[1777938818511,39.8,79845.43,446.5,-0.23658,0.00016,14.90792]
[1777938820207,39.8,79846.28,446.5,-0.23645,0.00016,14.90349]
[1777938820221,39.8,79846.28,446.5,-0.23645,0.00016,14.90349]
[1777938820221,39.8,79846.28,446.5,-0.23645,0.00016,14.90349]
[1777938821374,39.8,79846.21,446.5,-0.23646,0.00016,14.90393]
[1777938821883,39.8,79847.5,446.5,-0.23625,0.00016,14.89707]
[1777938822754,39.8,79847.5,446.5,-0.23625,0.00016,14.89707]
[1777938823240,39.8,79850.63,446.5,-0.23575,0.00016,14.88018]
[1777938828935,39.8,79848.66,446.5,-0.23606,0.00016,14.89072]
[1777938829107,39.8,79848.66,446.5,-0.23606,0.00016,14.89072]
[1777938832652,39.8,79849.18,446.5,-0.23598,0.00016,14.88787]
[1777938832691,39.8,79849.18,446.5,-0.23598,0.00016,14.88787]
[1777938832963,39.8,79840.03,446.5,-0.23745,0.00016,14.93699]
[1777938833970,39.8,79831.38,446.5,-0.23884,0.00016,14.98337]
[1777938838992,39.8,79831.68,446.5,-0.23879,0.00016,14.98165]
[1777938839049,39.8,79831.68,446.5,-0.23879,0.00016,14.98165]
[1777938844272,39.8,79831.98,446.5,-0.23873,0.00016,14.97951]
[1777938844349,39.8,79831.98,446.5,-0.23873,0.00016,14.97951]
[1777938844500,39.8,79831.98,446.5,-0.23873,0.00016,14.97951]
[1777938845047,39.8,79826.53,446.5,-0.2396,0.00016,15.00861]
[1777938850084,39.8,79825.45,446.5,-0.23977,0.00016,15.0142]
[1777938855119,39.8,79825.45,446.5,-0.23977,0.00016,15.01405]
[1777938861819,39.8,79828.01,446.5,-0.23935,0.00016,15.00031]
[1777938861830,39.8,79828.01,446.5,-0.23935,0.00016,15.00031]
[1777938861931,39.8,79828.01,446.5,-0.23935,0.00016,15.00029]
[1777938867332,39.8,79828.95,446.5,-0.2392,0.00016,14.99519]
[1777938871503,39.8,79830.99,446.5,-0.23887,0.00016,14.98423]
[1777938872051,39.8,79830.99,446.5,-0.23887,0.00016,14.98423]
[1777938875715,39.8,79830.95,446.5,-0.23882,0.00016,14.97863]
[1777938880786,39.8,79833.27,446.5,-0.23845,0.00016,14.96623]
[1777938886192,39.8,79832.87,446.5,-0.23851,0.00016,14.96833]
[1777938888246,39.8,79834.01,446.5,-0.23832,0.00016,14.96222]
[1777938893385,39.8,79837.78,446.5,-0.23772,0.00016,14.94207]
[1777938895016,39.8,79837.78,446.5,-0.23772,0.00016,14.94207]
[1777938900683,39.8,79837.14,446.5,-0.23782,0.00016,14.94561]
[1777938907483,39.8,79837.28,446.5,-0.23781,0.00016,14.94503]
[1777938917554,39.8,79837.54,446.5,-0.23777,0.00016,14.94382]
[1777938923030,39.8,79836.98,446.5,-0.23786,0.00016,14.9469]
[1777938928855,39.8,79833.54,446.5,-0.23842,0.00016,14.96532]
[1777938929351,39.8,79833.5,446.5,-0.23842,0.00016,14.96551]
[1777938930454,39.8,79833.5,446.5,-0.23842,0.00016,14.96551]
[1777938935270,39.8,79833.63,446.5,-0.23835,0.00016,14.959]
[1777938940715,39.8,79834.01,446.5,-0.23828,0.00016,14.95695]
[1777938945750,39.8,79833.66,446.5,-0.23834,0.00016,14.95882]
[1777938949551,39.8,79833.08,446.5,-0.23843,0.00016,14.96192]
[1777938953748,39.8,79833.4,446.5,-0.23838,0.00016,14.96019]
[1777938957422,39.8,79833.41,446.5,-0.23838,0.00016,14.96014]
[1777938962868,39.8,79833.08,446.5,-0.23843,0.00016,14.96189]
[1777938970131,39.8,79833.65,446.5,-0.23834,0.00016,14.95885]
[1777938975960,39.8,79833.08,446.5,-0.23843,0.00016,14.96194]
[1777938978940,39.8,79833.81,446.5,-0.23832,0.00016,14.95803]
[1777938984017,39.8,79834.05,446.5,-0.23827,0.00016,14.95634]
[1777938986615,39.8,79833.62,446.5,-0.23833,0.00016,14.95848]
[1777938987391,39.8,79833.56,446.5,-0.23834,0.00016,14.95872]
[1777938987915,39.8,79833.56,446.5,-0.23834,0.00016,14.95872]
[1777938989381,39.8,79833.56,446.5,-0.23834,0.00016,14.95864]
[1777938990035,39.8,79833.56,446.5,-0.23834,0.00016,14.95864]
[1777938992166,39.79,79833.61,446.5,-0.23826,0.00016,14.95225]
[1777938994246,39.79,79834.31,446.5,-0.23815,0.00016,14.94835]
[1777938994298,39.79,79834.31,446.5,-0.23815,0.00016,14.94835]
[1777938999366,39.79,79833.61,446.5,-0.23825,0.00016,14.95165]
[1777938999392,39.79,79833.61,446.5,-0.23825,0.00016,14.95165]
[1777939004069,39.79,79833.38,446.5,-0.23827,0.00016,14.95257]
[1777939009192,39.79,79835.81,446.5,-0.23787,0.00016,14.93914]
[1777939012080,39.79,79835.73,446.5,-0.23788,0.00016,14.9395]
[1777939012362,39.79,79835.59,446.5,-0.2379,0.00016,14.94012]
[1777939017029,39.78,79835.92,446.5,-0.23784,0.00016,14.93817]
[1777939017040,39.78,79835.92,446.5,-0.23784,0.00016,14.93817]
[1777939017083,39.78,79835.92,446.5,-0.23784,0.00016,14.93817]
[1777939017177,39.78,79835.92,446.5,-0.23784,0.00016,14.93817]
[1777939017233,39.78,79835.92,446.5,-0.23784,0.00016,14.93817]
[1777939017248,39.78,79839.64,446.5,-0.23724,0.00016,14.91817]
[1777939018021,39.78,79839.64,446.5,-0.23724,0.00016,14.91817]
[1777939018255,39.78,79846.3,446.5,-0.23617,0.00016,14.88224]
[1777939018391,39.78,79846.3,446.5,-0.23617,0.00016,14.88224]
[1777939019014,39.78,79846.3,446.5,-0.23617,0.00016,14.88224]
[1777939019431,39.78,79846.81,446.5,-0.23608,0.00016,14.87941]
[1777939019484,39.78,79846.81,446.5,-0.23608,0.00016,14.87941]
[1777939019571,39.78,79846.81,446.5,-0.23608,0.00016,14.87941]
[1777939021938,39.78,79846.91,446.5,-0.23606,0.00016,14.87877]
[1777939024023,39.78,79845.09,446.5,-0.23635,0.00016,14.88835]
[1777939024025,39.78,79845.09,446.5,-0.23635,0.00016,14.88835]
[1777939024097,39.78,79840.82,446.5,-0.23703,0.00016,14.91118]
[1777939030267,39.78,79839.94,446.5,-0.23716,0.00016,14.9156]
[1777939039402,39.78,79840.2,446.5,-0.23711,0.00016,14.91386]
[1777939043415,39.78,79840.66,446.5,-0.23704,0.00016,14.91132]
[1777939048468,39.78,79843.27,446.5,-0.23661,0.00016,14.89718]
[1777939051716,39.78,79842.56,446.5,-0.23673,0.00016,14.90097]
[1777939053695,39.78,79843.6,446.5,-0.2365,0.00016,14.88957]
[1777939053878,39.78,79843.6,446.5,-0.2365,0.00016,14.88957]
[1777939054059,39.78,79843.6,446.5,-0.2365,0.00016,14.88957]
[1777939055250,39.78,79837.1,446.5,-0.23755,0.00016,14.92445]
[1777939055396,39.78,79837.1,446.5,-0.23755,0.00016,14.92445]
[1777939059738,39.78,79833.43,446.5,-0.23814,0.00016,14.94397]
[1777939060317,39.78,79833.46,446.5,-0.23813,0.00016,14.94376]
[1777939065432,39.77,79833.71,446.5,-0.23808,0.00016,14.94223]
[1777939070621,39.77,79833.58,446.5,-0.2381,0.00016,14.94263]
[1777939071656,39.77,79833.58,446.5,-0.2381,0.00016,14.94263]
[1777939077671,39.77,79834.81,446.5,-0.23789,0.00016,14.93585]
[1777939080709,39.77,79834.17,446.5,-0.23799,0.00016,14.93923]
[1777939086734,39.77,79834.08,446.5,-0.23801,0.00016,14.93963]
[1777939091769,39.77,79834.48,446.5,-0.23794,0.00016,14.93738]
[1777939096804,39.77,79834.41,446.5,-0.23795,0.00016,14.93767]
[1777939102846,39.77,79834.89,446.5,-0.23787,0.00016,14.93502]
[1777939107883,39.77,79834.61,446.5,-0.23791,0.00016,14.93647]
[1777939113840,39.77,79834.58,446.5,-0.23792,0.00016,14.9366]
[1777939117839,39.77,79834.59,446.5,-0.23786,0.00016,14.93069]
[1777939117953,39.77,79834.44,446.5,-0.23788,0.00016,14.93149]
[1777939118375,39.77,79834.44,446.5,-0.23788,0.00016,14.93149]
[1777939118863,39.77,79834.44,446.5,-0.23788,0.00016,14.93149]
[1777939118960,39.77,79834.33,446.5,-0.2379,0.00016,14.93217]
[1777939120327,39.77,79834.33,446.5,-0.2379,0.00016,14.93217]
[1777939122737,39.77,79834.4,446.5,-0.23789,0.00016,14.93193]
[1777939122738,39.77,79834.4,446.5,-0.23789,0.00016,14.93193]
[1777939122739,39.77,79834.4,446.5,-0.23789,0.00016,14.93193]
[1777939125873,39.77,79827.11,446.5,-0.23908,0.00016,14.97116]
[1777939133058,39.77,79832.82,446.5,-0.23816,0.00016,14.94075]
[1777939138092,39.77,79834.0,446.5,-0.23797,0.00016,14.9346]
[1777939138977,39.77,79834.0,446.5,-0.23797,0.00016,14.9346]
[1777939139047,39.77,79834.0,446.5,-0.23797,0.00016,14.9346]
[1777939144135,39.77,79830.91,446.5,-0.23847,0.00016,14.95093]
[1777939149170,39.77,79830.93,446.5,-0.23845,0.00016,14.95048]
[1777939150339,39.77,79830.93,446.5,-0.23845,0.00016,14.95048]
[1777939150346,39.77,79830.93,446.5,-0.23845,0.00016,14.95048]
[1777939157970,39.77,79830.62,446.5,-0.23848,0.00016,14.95154]
[1777939158072,39.77,79830.62,446.5,-0.23848,0.00016,14.95146]
[1777939159667,39.77,79830.57,446.5,-0.23849,0.00016,14.95174]
[1777939161521,39.77,79830.5,446.5,-0.2385,0.00016,14.95213]
[1777939162262,39.77,79830.56,446.5,-0.23849,0.00016,14.95182]
[1777939164018,39.77,79830.56,446.5,-0.23849,0.00016,14.95182]
[1777939164856,39.77,79827.88,446.5,-0.23893,0.00016,14.96613]
[1777939170061,39.76,79825.68,446.5,-0.23928,0.00016,14.97771]
[1777939170279,39.76,79825.68,446.5,-0.23928,0.00016,14.97771]
[1777939173612,39.76,79820.97,446.5,-0.23997,0.00016,14.99675]
[1777939179381,39.76,79819.81,446.5,-0.24015,0.00016,15.00245]
[1777939180176,39.76,79819.81,446.5,-0.24015,0.00016,15.00245]
[1777939185424,39.76,79819.55,446.5,-0.24017,0.00016,15.00334]
[1777939190459,39.76,79819.12,446.5,-0.24023,0.00016,15.0052]
[1777939194340,39.75,79818.46,446.5,-0.24033,0.00016,15.00853]
[1777939194363,39.75,79818.46,446.5,-0.24033,0.00016,15.00853]
[1777939194387,39.75,79818.46,446.5,-0.24033,0.00016,15.00853]
[1777939194448,39.75,79818.46,446.5,-0.24033,0.00016,15.00853]
[1777939194541,39.75,79818.46,446.5,-0.24033,0.00016,15.00834]
[1777939194608,39.75,79818.46,446.5,-0.24033,0.00016,15.00834]
[1777939194800,39.75,79818.46,446.5,-0.24033,0.00016,15.00834]
[1777939194911,39.75,79818.46,446.5,-0.24033,0.00016,15.00834]
[1777939195047,39.75,79818.46,446.5,-0.24033,0.00016,15.00834]
[1777939195094,39.75,79828.41,446.5,-0.23872,0.00016,14.95519]
[1777939195657,39.75,79828.41,446.5,-0.23872,0.00016,14.95519]
[1777939195659,39.75,79828.41,446.5,-0.23872,0.00016,14.95519]
[1777939196012,39.75,79828.41,446.5,-0.23872,0.00016,14.95519]
[1777939196113,39.75,79837.05,446.5,-0.23732,0.00016,14.90874]
[1777939196980,39.75,79837.05,446.5,-0.23732,0.00016,14.90874]
[1777939196983,39.75,79837.05,446.5,-0.23732,0.00016,14.90874]
[1777939197446,39.75,79837.05,446.5,-0.23732,0.00016,14.90874]
[1777939197454,39.75,79837.05,446.5,-0.23732,0.00016,14.90874]
[1777939198639,39.75,79837.52,446.5,-0.23724,0.00016,14.90608]
[1777939201541,39.75,79843.03,446.5,-0.23635,0.00016,14.87632]
[1777939202846,39.75,79843.03,446.5,-0.23635,0.00016,14.87632]
[1777939203475,39.75,79844.91,446.5,-0.23605,0.00016,14.86616]
[1777939203838,39.75,79844.91,446.5,-0.23605,0.00016,14.86616]
[1777939205782,39.75,79845.24,446.5,-0.23599,0.00016,14.86426]
[1777939205876,39.75,79845.24,446.5,-0.23599,0.00016,14.86426]
[1777939205997,39.75,79845.24,446.5,-0.23599,0.00016,14.86426]
[1777939206033,39.75,79845.24,446.5,-0.23599,0.00016,14.86426]
[1777939206242,39.75,79845.24,446.5,-0.23599,0.00016,14.86426]
[1777939206324,39.75,79844.78,446.5,-0.23606,0.00016,14.86667]
[1777939206771,39.75,79844.78,446.5,-0.23606,0.00016,14.86667]
[1777939206833,39.75,79830.7,446.5,-0.23833,0.00016,14.94228]
[1777939207764,39.75,79830.7,446.5,-0.23833,0.00016,14.94228]
[1777939208431,39.75,79830.7,446.5,-0.23833,0.00016,14.94228]
[1777939207874,39.75,79829.0,446.5,-0.2386,0.00016,14.95135]
[1777939209401,39.75,79829.0,446.5,-0.2386,0.00016,14.95135]
[1777939209418,39.75,79829.0,446.5,-0.2386,0.00016,14.95135]
[1777939209433,39.75,79829.0,446.5,-0.2386,0.00016,14.95135]
[1777939209449,39.75,79820.2,446.5,-0.24002,0.00016,14.99828]
[1777939209531,39.75,79820.2,446.5,-0.24002,0.00016,14.99828]
[1777939209579,39.75,79820.2,446.5,-0.24002,0.00016,14.99828]
[1777939209715,39.75,79820.2,446.5,-0.24002,0.00016,14.99828]
[1777939209891,39.75,79820.2,446.5,-0.24002,0.00016,14.99828]
[1777939209968,39.75,79820.2,446.5,-0.24002,0.00016,14.99828]
[1777939210106,39.75,79811.92,446.5,-0.24137,0.00016,15.04238]
[1777939210901,39.75,79811.92,446.5,-0.24137,0.00016,15.04238]
[1777939210999,39.75,79812.02,446.5,-0.24135,0.00016,15.04191]
[1777939211638,39.75,79812.02,446.5,-0.24135,0.00016,15.04191]
[1777939211748,39.75,79812.02,446.5,-0.24135,0.00016,15.04191]
[1777939211760,39.75,79812.02,446.5,-0.24135,0.00016,15.04191]
[1777939211783,39.75,79812.02,446.5,-0.24135,0.00016,15.04191]
[1777939211787,39.75,79812.02,446.5,-0.24135,0.00016,15.04191]
[1777939212589,39.75,79811.88,446.5,-0.24138,0.00016,15.04266]
[1777939213006,39.75,79811.88,446.5,-0.24138,0.00016,15.04266]
[1777939213048,39.75,79814.88,446.5,-0.24089,0.00016,15.02666]
[1777939214778,39.75,79819.0,446.5,-0.24021,0.00016,15.00459]
[1777939214789,39.75,79819.0,446.5,-0.24021,0.00016,15.00459]
[1777939215125,39.75,79819.0,446.5,-0.24021,0.00016,15.00459]
[1777939216134,39.75,79821.29,446.5,-0.23984,0.00016,14.99228]
[1777939216233,39.75,79828.73,446.5,-0.23863,0.00016,14.95243]
[1777939217893,39.75,79829.69,446.5,-0.23848,0.00016,14.94726]
[1777939218762,39.75,79829.34,446.5,-0.23853,0.00016,14.94911]
[1777939222498,39.75,79828.44,446.5,-0.23868,0.00016,14.95378]
[1777939227879,39.75,79831.0,446.5,-0.23826,0.00016,14.93995]
[1777939232024,39.74,79830.66,446.5,-0.23831,0.00016,14.94163]
[1777939232029,39.74,79830.66,446.5,-0.23831,0.00016,14.94163]
[1777939238269,39.74,79826.19,446.5,-0.23897,0.00016,14.95944]
[1777939239599,39.74,79828.87,446.5,-0.23853,0.00016,14.94498]
[1777939239908,39.74,79828.87,446.5,-0.23853,0.00016,14.94498]
[1777939245167,39.74,79828.19,446.5,-0.23863,0.00016,14.94837]
[1777939245265,39.74,79828.26,446.5,-0.23862,0.00016,14.94794]
[1777939251265,39.74,79831.38,446.5,-0.23811,0.00016,14.93097]
[1777939257457,39.74,79827.5,446.5,-0.23873,0.00016,14.95146]
[1777939261960,39.74,79826.49,446.5,-0.23888,0.00016,14.95656]
[1777939261977,39.74,79826.49,446.5,-0.23888,0.00016,14.95656]
[1777939262069,39.74,79826.49,446.5,-0.23888,0.00016,14.95656]
[1777939262192,39.74,79826.49,446.5,-0.23888,0.00016,14.95656]
[1777939262344,39.74,79826.49,446.5,-0.23888,0.00016,14.95656]
[1777939262432,39.74,79821.83,446.5,-0.23963,0.00016,14.98144]
[1777939262610,39.74,79821.83,446.5,-0.23963,0.00016,14.98144]
[1777939263163,39.74,79821.83,446.5,-0.23963,0.00016,14.98144]
[1777939263164,39.74,79805.76,446.5,-0.24225,0.00016,15.06702]
[1777939268552,39.73,79802.67,446.5,-0.24274,0.00016,15.083]
[1777939272029,39.73,79802.59,446.5,-0.24275,0.00016,15.08334]
[1777939275982,39.73,79801.59,446.5,-0.24291,0.00016,15.08842]
[1777939278313,39.73,79801.59,446.5,-0.2429,0.00016,15.08815]
[1777939280302,39.73,79801.67,446.5,-0.24289,0.00016,15.08777]
[1777939280612,39.73,79801.67,446.5,-0.24288,0.00016,15.08765]
[1777939282284,39.73,79795.85,446.5,-0.24383,0.00016,15.11847]
[1777939288117,39.73,79793.33,446.5,-0.24424,0.00016,15.1317]
[1777939291538,39.73,79793.41,446.5,-0.24423,0.00016,15.13121]
[1777939291544,39.73,79793.41,446.5,-0.24423,0.00016,15.13121]
[1777939297236,39.73,79794.17,446.5,-0.24404,0.00016,15.12099]
[1777939298843,39.73,79794.32,446.5,-0.24401,0.00016,15.12011]
[1777939298998,39.73,79794.32,446.5,-0.24401,0.00016,15.12011]
[1777939299276,39.73,79794.32,446.5,-0.24401,0.00016,15.12011]
[1777939299344,39.73,79794.32,446.5,-0.24401,0.00016,15.12011]
[1777939299347,39.73,79794.32,446.5,-0.24401,0.00016,15.12011]
[1777939299352,39.73,79794.32,446.5,-0.24401,0.00016,15.12011]
[1777939299404,39.73,79794.32,446.5,-0.24401,0.00016,15.12011]
[1777939299429,39.73,79794.32,446.5,-0.24401,0.00016,15.12011]
[1777939299449,39.73,79799.64,446.5,-0.24314,0.00016,15.09187]
[1777939299773,39.73,79799.64,446.5,-0.24314,0.00016,15.09187]
[1777939300089,39.73,79799.64,446.5,-0.24314,0.00016,15.09187]
[1777939300096,39.73,79799.64,446.5,-0.24314,0.00016,15.09187]
[1777939300103,39.73,79799.64,446.5,-0.24314,0.00016,15.09187]
[1777939300107,39.73,79799.64,446.5,-0.24314,0.00016,15.09187]
[1777939300150,39.73,79799.64,446.5,-0.24314,0.00016,15.09187]
[1777939300323,39.73,79799.64,446.5,-0.24314,0.00016,15.09187]
[1777939300355,39.73,79809.75,446.5,-0.24148,0.00016,15.03812]
[1777939303199,39.72,79814.87,446.5,-0.24065,0.00016,15.01069]
[1777939304287,39.72,79827.06,446.5,-0.23867,0.00016,14.94543]
[1777939306907,39.72,79829.23,446.5,-0.23831,0.00016,14.93376]
[1777939308036,39.72,79829.55,446.5,-0.23826,0.00016,14.93207]
[1777939308112,39.72,79829.55,446.5,-0.23826,0.00016,14.93207]
[1777939308144,39.72,79829.55,446.5,-0.23826,0.00016,14.93207]
[1777939308314,39.72,79829.55,446.5,-0.23826,0.00016,14.93207]
[1777939309226,39.72,79832.85,446.5,-0.23773,0.00016,14.91439]
[1777939309331,39.72,79832.85,446.5,-0.23773,0.00016,14.91439]
[1777939309335,39.72,79832.85,446.5,-0.23773,0.00016,14.91439]
[1777939309352,39.72,79832.85,446.5,-0.23773,0.00016,14.91439]
[1777939309541,39.72,79834.81,446.5,-0.23742,0.00016,14.90393]
[1777939310294,39.72,79834.81,446.5,-0.23742,0.00016,14.90393]
[1777939310472,39.72,79834.81,446.5,-0.23742,0.00016,14.90393]
[1777939310520,39.72,79841.65,446.5,-0.23631,0.00016,14.86708]
[1777939311130,39.72,79841.65,446.5,-0.23631,0.00016,14.86708]
[1777939313304,39.72,79846.4,446.5,-0.23555,0.00016,14.84147]
[1777939313311,39.72,79846.4,446.5,-0.23555,0.00016,14.84147]
[1777939313354,39.72,79846.41,446.5,-0.23555,0.00016,14.84143]
[1777939314201,39.72,79846.41,446.5,-0.23555,0.00016,14.84143]
[1777939317693,39.72,79850.56,446.5,-0.23488,0.00016,14.81884]
[1777939319459,39.72,79851.05,446.5,-0.2348,0.00016,14.81614]
[1777939325460,39.72,79853.3,446.5,-0.23443,0.00016,14.80369]
[1777939327461,39.72,79845.45,446.5,-0.23569,0.00016,14.84601]
[1777939327921,39.72,79845.45,446.5,-0.23569,0.00016,14.84601]
[1777939328465,39.72,79845.02,446.5,-0.23575,0.00016,14.84831]
[1777939329674,39.72,79845.5,446.5,-0.23568,0.00016,14.84574]
[1777939329675,39.72,79845.5,446.5,-0.23568,0.00016,14.84574]
[1777939330480,39.72,79850.61,446.5,-0.23486,0.00016,14.81806]
[1777939330648,39.72,79850.61,446.5,-0.23486,0.00016,14.81806]
[1777939330900,39.72,79850.61,446.5,-0.23486,0.00016,14.81806]
[1777939330908,39.72,79850.61,446.5,-0.23486,0.00016,14.81806]
[1777939331015,39.72,79850.61,446.5,-0.23486,0.00016,14.81806]
[1777939336522,39.72,79856.03,446.5,-0.23398,0.00016,14.7886]
[1777939337812,39.72,79856.05,446.5,-0.23398,0.00016,14.78848]
[1777939339497,39.72,79856.19,446.5,-0.23396,0.00016,14.78771]
[1777939341319,39.72,79858.04,446.5,-0.23366,0.00016,14.77767]
[1777939341372,39.72,79858.04,446.5,-0.23366,0.00016,14.77767]
[1777939342126,39.72,79859.54,446.5,-0.23342,0.00016,14.76954]
[1777939342510,39.72,79859.54,446.5,-0.23342,0.00016,14.76954]
[1777939343878,39.72,79860.96,446.5,-0.2332,0.00016,14.76187]
[1777939344480,39.72,79860.96,446.5,-0.2332,0.00016,14.76187]
[1777939351381,39.72,79860.25,446.5,-0.23331,0.00016,14.76586]
[1777939354849,39.72,79860.87,446.5,-0.23316,0.00016,14.75677]
[1777939354855,39.72,79860.87,446.5,-0.23316,0.00016,14.75677]
[1777939355470,39.72,79860.87,446.5,-0.23316,0.00016,14.75677]
[1777939355571,39.72,79860.69,446.5,-0.23319,0.00016,14.75779]
[1777939355664,39.72,79860.69,446.5,-0.23319,0.00016,14.75779]
[1777939355733,39.72,79860.69,446.5,-0.23319,0.00016,14.75779]
[1777939356231,39.72,79860.69,446.5,-0.23319,0.00016,14.75779]
[1777939356706,39.72,79865.19,446.5,-0.23247,0.00016,14.73335]
[1777939357505,39.72,79865.19,446.5,-0.23247,0.00016,14.73335]
[1777939362705,39.72,79865.76,446.5,-0.23239,0.00016,14.73045]
[1777939368508,39.72,79867.99,446.5,-0.23204,0.00016,14.71845]
[1777939369536,39.72,79868.23,446.5,-0.232,0.00016,14.71723]
[1777939369565,39.72,79868.23,446.5,-0.232,0.00016,14.71723]
[1777939369811,39.72,79870.23,446.5,-0.23168,0.00016,14.70632]
[1777939369834,39.72,79870.23,446.5,-0.23168,0.00016,14.70632]
[1777939369966,39.72,79870.23,446.5,-0.23168,0.00016,14.70632]
[1777939370120,39.72,79879.09,446.5,-0.23027,0.00016,14.65801]
[1777939370769,39.72,79886.68,446.5,-0.22907,0.00016,14.61643]
[1777939373199,39.72,79886.71,446.5,-0.22906,0.00016,14.61625]
[1777939373544,39.72,79886.71,446.5,-0.22906,0.00016,14.61625]
[1777939374117,39.72,79886.84,446.5,-0.22904,0.00016,14.61551]
[1777939374207,39.72,79886.84,446.5,-0.22904,0.00016,14.61551]
[1777939374213,39.72,79886.84,446.5,-0.22904,0.00016,14.61551]
[1777939374313,39.72,79886.84,446.5,-0.22904,0.00016,14.61551]
[1777939375684,39.72,79894.26,446.5,-0.22787,0.00016,14.5748]
[1777939376083,39.72,79894.26,446.5,-0.22787,0.00016,14.5748]
[1777939377560,39.72,79895.01,446.5,-0.22775,0.00016,14.5707]
[1777939379562,39.72,79896.95,446.5,-0.22745,0.00016,14.5601]
[1777939379602,39.72,79899.52,446.5,-0.22705,0.00016,14.54605]
[1777939381195,39.72,79903.63,446.5,-0.2264,0.00016,14.52344]
[1777939381284,39.72,79903.63,446.5,-0.2264,0.00016,14.52344]
[1777939382829,39.72,79912.17,446.5,-0.22506,0.00016,14.47635]
[1777939386971,39.72,79911.82,446.5,-0.22512,0.00016,14.4783]
[1777939387033,39.72,79911.82,446.5,-0.22512,0.00016,14.4783]
[1777939387088,39.72,79911.82,446.5,-0.22512,0.00016,14.4783]
[1777939387452,39.72,79911.82,446.5,-0.22512,0.00016,14.4783]
[1777939387537,39.72,79918.39,446.5,-0.22409,0.00016,14.44201]
[1777939389213,39.72,79921.2,446.5,-0.22365,0.00016,14.42651]
[1777939389230,39.72,79921.2,446.5,-0.22365,0.00016,14.42651]
[1777939389238,39.72,79921.2,446.5,-0.22365,0.00016,14.42651]
[1777939389265,39.72,79921.2,446.5,-0.22365,0.00016,14.42651]
[1777939389544,39.72,79921.2,446.5,-0.22365,0.00016,14.42651]
[1777939389559,39.72,79927.54,446.5,-0.22267,0.00016,14.39138]
[1777939390251,39.72,79927.54,446.5,-0.22267,0.00016,14.39138]
[1777939390614,39.72,79927.54,446.5,-0.22267,0.00016,14.39138]
[1777939390394,39.72,79936.69,446.5,-0.22125,0.00015,14.34054]
[1777939391116,39.72,79936.69,446.5,-0.22125,0.00015,14.34054]
[1777939391534,39.72,79936.69,446.5,-0.22125,0.00015,14.34054]
[1777939391619,39.72,79938.79,446.5,-0.22093,0.00015,14.32899]
[1777939391722,39.72,79938.79,446.5,-0.22093,0.00015,14.32899]
[1777939391928,39.72,79926.1,446.5,-0.2229,0.00016,14.3995]
[1777939394533,39.72,79917.03,446.5,-0.22431,0.00016,14.44981]
[1777939396486,39.72,79917.47,446.5,-0.22424,0.00016,14.44738]
[1777939398233,39.72,79922.26,446.5,-0.2235,0.00016,14.42088]
[1777939399671,39.72,79923.62,446.5,-0.22328,0.00016,14.41338]
[1777939404185,39.73,79923.22,446.5,-0.22335,0.00016,14.41585]
[1777939404658,39.73,79923.22,446.5,-0.22335,0.00016,14.41585]
[1777939404658,39.73,79923.22,446.5,-0.22335,0.00016,14.41585]
[1777939404736,39.73,79923.22,446.5,-0.22335,0.00016,14.41585]
[1777939404921,39.73,79919.73,446.5,-0.2239,0.00016,14.43524]
[1777939404984,39.73,79919.73,446.5,-0.2239,0.00016,14.43524]
[1777939405320,39.73,79919.73,446.5,-0.2239,0.00016,14.43524]
[1777939405464,39.73,79919.73,446.5,-0.2239,0.00016,14.43524]
[1777939405569,39.73,79919.73,446.5,-0.2239,0.00016,14.43524]
[1777939405616,39.73,79929.82,446.5,-0.22233,0.00016,14.37933]
[1777939405814,39.73,79929.82,446.5,-0.22233,0.00016,14.37933]
[1777939406419,39.73,79929.82,446.5,-0.22233,0.00016,14.37933]
[1777939406570,39.73,79929.82,446.5,-0.22233,0.00016,14.37933]
[1777939406997,39.73,79936.04,446.5,-0.22137,0.00015,14.34482]
[1777939407149,39.73,79936.04,446.5,-0.22137,0.00015,14.34482]
[1777939410214,39.73,79938.01,446.5,-0.22106,0.00015,14.33398]
[1777939410240,39.73,79938.01,446.5,-0.22106,0.00015,14.33398]
[1777939411117,39.73,79938.53,446.5,-0.22099,0.00015,14.33115]
[1777939411288,39.73,79938.53,446.5,-0.22099,0.00015,14.33115]
[1777939411437,39.73,79938.53,446.5,-0.22099,0.00015,14.33115]
[1777939414656,39.73,79938.36,446.5,-0.22096,0.00015,14.32641]
[1777939414664,39.73,79938.36,446.5,-0.22096,0.00015,14.32641]
[1777939414710,39.73,79938.55,446.5,-0.22093,0.00015,14.32548]
[1777939416712,39.73,79931.84,446.5,-0.22198,0.00016,14.36284]
[1777939420265,39.73,79931.57,446.5,-0.22202,0.00016,14.36434]
[1777939425147,39.73,79932.02,446.5,-0.22194,0.00016,14.36158]
[1777939425149,39.73,79932.02,446.5,-0.22194,0.00016,14.36158]
[1777939425677,39.73,79933.11,446.5,-0.22177,0.00016,14.35548]
[1777939427403,39.73,79933.11,446.5,-0.22177,0.00016,14.35548]
[1777939427450,39.73,79933.11,446.5,-0.22177,0.00016,14.35548]
[1777939427497,39.73,79933.11,446.5,-0.22177,0.00016,14.35548]
[1777939428414,39.73,79933.17,446.5,-0.22176,0.00016,14.35518]
[1777939428476,39.73,79925.08,446.5,-0.22302,0.00016,14.40011]
[1777939429786,39.73,79919.13,446.5,-0.22395,0.00016,14.43304]
[1777939430204,39.73,79919.27,446.5,-0.22392,0.00016,14.4322]
[1777939435239,39.73,79920.12,446.5,-0.22379,0.00016,14.42763]
[1777939435992,39.73,79920.12,446.5,-0.22379,0.00016,14.42763]
[1777939436246,39.73,79920.19,446.5,-0.22378,0.00016,14.42726]
[1777939438361,39.73,79920.19,446.5,-0.22378,0.00016,14.42726]
[1777939441440,39.73,79925.34,446.5,-0.22297,0.00016,14.39853]
[1777939441641,39.73,79925.34,446.5,-0.22297,0.00016,14.39853]
[1777939442189,39.73,79927.19,446.5,-0.22269,0.00016,14.38822]
[1777939442202,39.73,79927.19,446.5,-0.22269,0.00016,14.38822]
[1777939442474,39.73,79927.19,446.5,-0.22269,0.00016,14.38822]
[1777939442559,39.73,79928.52,446.5,-0.22248,0.00016,14.38084]
[1777939448330,39.73,79927.46,446.5,-0.22265,0.00016,14.38701]
[1777939453365,39.73,79926.07,446.5,-0.22287,0.00016,14.39498]
[1777939457192,39.73,79925.7,446.5,-0.22294,0.00016,14.39718]
[1777939457393,39.73,79917.99,446.5,-0.22414,0.00016,14.43992]
[1777939458351,39.73,79917.99,446.5,-0.22414,0.00016,14.43992]
[1777939459692,39.73,79915.66,446.5,-0.2245,0.00016,14.4528]
[1777939460290,39.73,79917.27,446.5,-0.22425,0.00016,14.44396]
[1777939460327,39.73,79917.27,446.5,-0.22425,0.00016,14.44396]
[1777939460340,39.73,79917.27,446.5,-0.22425,0.00016,14.44396]
[1777939460591,39.73,79923.68,446.5,-0.22325,0.00016,14.40848]
[1777939461244,39.73,79923.68,446.5,-0.22325,0.00016,14.40848]
[1777939461421,39.73,79931.64,446.5,-0.22202,0.00016,14.36429]
[1777939464208,39.73,79935.02,446.5,-0.22149,0.00016,14.34555]
[1777939464593,39.73,79935.02,446.5,-0.22149,0.00016,14.34555]
[1777939470008,39.73,79934.1,446.5,-0.22164,0.00016,14.3509]
[1777939470072,39.73,79934.1,446.5,-0.22164,0.00016,14.3509]
[1777939470484,39.73,79933.94,446.5,-0.22167,0.00016,14.35182]
[1777939475519,39.73,79929.37,446.5,-0.22232,0.00016,14.37135]
[1777939479322,39.73,79929.43,446.5,-0.22231,0.00016,14.37101]
[1777939479547,39.73,79929.1,446.5,-0.22236,0.00016,14.37284]
[1777939484584,39.73,79936.77,446.5,-0.22118,0.00015,14.33054]
[1777939486954,39.74,79938.17,446.5,-0.22097,0.00015,14.32292]
[1777939487008,39.74,79938.17,446.5,-0.22097,0.00015,14.32292]
[1777939487605,39.74,79940.03,446.5,-0.22068,0.00015,14.31269]
[1777939487823,39.74,79940.03,446.5,-0.22068,0.00015,14.31269]
[1777939487865,39.74,79940.03,446.5,-0.22068,0.00015,14.31269]
[1777939487886,39.74,79940.03,446.5,-0.22068,0.00015,14.31269]
[1777939487933,39.74,79940.03,446.5,-0.22068,0.00015,14.31269]
[1777939488054,39.74,79940.03,446.5,-0.22068,0.00015,14.31269]
[1777939488073,39.74,79940.03,446.5,-0.22068,0.00015,14.31269]
[1777939488217,39.74,79940.03,446.5,-0.22068,0.00015,14.31269]
[1777939488593,39.74,79940.03,446.5,-0.22068,0.00015,14.31269]
[1777939488616,39.74,79971.21,446.5,-0.21589,0.00015,14.13834]
[1777939489462,39.74,79971.21,446.5,-0.21589,0.00015,14.13834]
[1777939490003,39.74,79976.12,446.5,-0.21514,0.00015,14.11064]
[1777939492578,39.74,79975.09,446.5,-0.2153,0.00015,14.11651]
[1777939492578,39.74,79975.09,446.5,-0.2153,0.00015,14.11651]
[1777939494793,39.74,79976.76,446.5,-0.21505,0.00015,14.10726]
[1777939495601,39.74,79978.24,446.5,-0.21482,0.00015,14.09901]
[1777939496889,39.74,79978.51,446.5,-0.21479,0.00015,14.09774]
[1777939498010,39.74,79977.93,446.5,-0.21488,0.00015,14.10109]
[1777939498049,39.74,79977.93,446.5,-0.21488,0.00015,14.10109]
[1777939502042,39.74,79977.72,446.5,-0.21492,0.00015,14.10258]
[1777939503540,39.74,79979.03,446.5,-0.21472,0.00015,14.09528]
[1777939504150,39.74,79984.1,446.5,-0.21395,0.00015,14.0668]
[1777939504178,39.74,79984.1,446.5,-0.21395,0.00015,14.0668]
[1777939504748,39.74,79990.16,446.5,-0.21304,0.00015,14.0326]
[1777939507566,39.74,79988.58,446.5,-0.21328,0.00015,14.04158]
[1777939507769,39.74,79984.87,446.5,-0.21384,0.00015,14.06252]
[1777939509024,39.74,79979.71,446.5,-0.21463,0.00015,14.09167]
[1777939509032,39.74,79979.71,446.5,-0.21463,0.00015,14.09167]
[1777939514818,39.75,79979.68,446.5,-0.21465,0.00015,14.09273]
[1777939519862,39.75,79978.56,446.5,-0.21484,0.00015,14.09978]
[1777939524899,39.75,79979.46,446.5,-0.21472,0.00015,14.09541]
[1777939529934,39.76,79979.81,446.5,-0.21469,0.00015,14.09415]
[1777939534969,39.76,79979.94,446.5,-0.21463,0.00015,14.08824]
[1777939539196,39.76,79980.72,446.5,-0.21452,0.00015,14.0843]
[1777939539199,39.76,79980.72,446.5,-0.21452,0.00015,14.0843]
[1777939539297,39.76,79980.62,446.5,-0.21454,0.00015,14.08501]
[1777939540391,39.76,79980.62,446.5,-0.21454,0.00015,14.08501]
[1777939546047,39.76,79979.81,446.5,-0.21468,0.00015,14.0901]
[1777939549569,39.76,79980.11,446.5,-0.21464,0.00015,14.08852]
[1777939549617,39.76,79990.2,446.5,-0.21311,0.00015,14.03173]
[1777939555110,39.77,79995.38,446.5,-0.21233,0.00015,14.00282]
[1777939560145,39.77,79998.15,446.5,-0.21192,0.00015,13.98742]
[1777939560891,39.77,79998.15,446.5,-0.21192,0.00015,13.98742]
[1777939561021,39.77,79998.15,446.5,-0.21192,0.00015,13.98742]
[1777939562078,39.77,79997.33,446.5,-0.21205,0.00015,13.99211]
[1777939562159,39.77,79988.78,446.5,-0.21334,0.00015,14.04043]
[1777939567194,39.77,79987.63,446.5,-0.21351,0.00015,14.04691]
[1777939568304,39.77,79987.63,446.5,-0.21351,0.00015,14.04691]
[1777939572455,39.77,79988.55,446.5,-0.21338,0.00015,14.04174]
[1777939572511,39.77,79988.55,446.5,-0.21338,0.00015,14.04174]
[1777939574243,39.77,79981.05,446.5,-0.21451,0.00015,14.08396]
[1777939574973,39.77,79981.05,446.5,-0.21451,0.00015,14.08396]
[1777939575634,39.77,79981.05,446.5,-0.21451,0.00015,14.08396]
[1777939575650,39.77,79981.05,446.5,-0.21451,0.00015,14.08396]
[1777939575706,39.77,79981.05,446.5,-0.21451,0.00015,14.08396]
[1777939575853,39.77,79979.44,446.5,-0.21476,0.00015,14.09304]
[1777939575920,39.77,79979.44,446.5,-0.21476,0.00015,14.09304]
[1777939576665,39.77,79979.44,446.5,-0.21476,0.00015,14.09304]
[1777939576828,39.77,79979.44,446.5,-0.21476,0.00015,14.09304]
[1777939576930,39.77,79974.43,446.5,-0.21553,0.00015,14.12132]
[1777939577270,39.77,79974.43,446.5,-0.21553,0.00015,14.12132]
[1777939577753,39.77,79961.61,446.5,-0.21749,0.00015,14.19327]
[1777939577926,39.77,79961.61,446.5,-0.21749,0.00015,14.19327]
[1777939578662,39.77,79961.61,446.5,-0.21749,0.00015,14.19327]
[1777939579255,39.77,79958.48,446.5,-0.21797,0.00015,14.21083]
[1777939579342,39.77,79958.48,446.5,-0.21797,0.00015,14.21083]
[1777939579347,39.77,79958.48,446.5,-0.21797,0.00015,14.21083]
[1777939579876,39.77,79958.48,446.5,-0.21797,0.00015,14.21083]
[1777939579895,39.77,79955.95,446.5,-0.21836,0.00015,14.225]
[1777939580587,39.77,79955.95,446.5,-0.21836,0.00015,14.225]
[1777939580681,39.77,79947.56,446.5,-0.21965,0.00015,14.27183]
[1777939581475,39.77,79947.56,446.5,-0.21965,0.00015,14.27183]
[1777939581653,39.77,79947.56,446.5,-0.21965,0.00015,14.27183]
[1777939583420,39.77,79946.04,446.5,-0.21989,0.00015,14.28047]
[1777939583501,39.77,79946.38,446.5,-0.21984,0.00015,14.27866]
[1777939583969,39.77,79946.38,446.5,-0.21984,0.00015,14.27866]
[1777939584013,39.77,79946.38,446.5,-0.21984,0.00015,14.27866]
[1777939586064,39.77,79954.71,446.5,-0.21856,0.00015,14.23226]
[1777939586885,39.77,79954.71,446.5,-0.21856,0.00015,14.23226]
[1777939587475,39.77,79954.1,446.5,-0.21865,0.00015,14.23569]
[1777939589383,39.77,79956.02,446.5,-0.21836,0.00015,14.22498]
[1777939594914,39.77,79955.7,446.5,-0.21835,0.00015,14.22079]
[1777939596972,39.77,79960.85,446.5,-0.21756,0.00015,14.192]
[1777939601098,39.77,79960.49,446.5,-0.21762,0.00015,14.19423]
[1777939603160,39.77,79960.5,446.5,-0.21762,0.00015,14.19426]
[1777939608486,39.77,79960.48,446.5,-0.21763,0.00015,14.19466]
[1777939612486,39.77,79961.27,446.5,-0.21751,0.00015,14.19038]
[1777939613494,39.77,79960.76,446.5,-0.21759,0.00015,14.19329]
[1777939619565,39.78,79960.68,446.5,-0.21761,0.00015,14.19404]
[1777939624537,39.78,79959.55,446.5,-0.21779,0.00015,14.20052]
[1777939624639,39.78,79959.55,446.5,-0.21779,0.00015,14.20052]
[1777939627303,39.78,79953.75,446.5,-0.21868,0.00015,14.23304]
[1777939628071,39.78,79954.6,446.5,-0.21855,0.00015,14.2283]
[1777939628584,39.78,79954.6,446.5,-0.21855,0.00015,14.2283]
[1777939629307,39.78,79954.46,446.5,-0.21857,0.00015,14.22908]
[1777939633195,39.78,79954.8,446.5,-0.21852,0.00015,14.2272]
[1777939636201,39.78,79954.8,446.5,-0.21852,0.00015,14.22724]
[1777939642728,39.78,79954.7,446.5,-0.21854,0.00015,14.22791]
[1777939648774,39.78,79955.89,446.5,-0.21836,0.00015,14.22139]
[1777939650596,39.78,79955.2,446.5,-0.21847,0.00015,14.2253]
[1777939651795,39.78,79970.06,446.5,-0.21614,0.00015,14.13631]
[1777939652350,39.78,79970.06,446.5,-0.21614,0.00015,14.13631]
[1777939654104,39.78,79969.54,446.5,-0.21622,0.00015,14.13948]
[1777939659308,39.78,79969.56,446.5,-0.21623,0.00015,14.13998]
[1777939660960,39.78,79969.73,446.5,-0.21621,0.00015,14.13915]
[1777939661088,39.78,79970.43,446.5,-0.21611,0.00015,14.13535]
[1777939661199,39.78,79970.43,446.5,-0.21611,0.00015,14.13535]
[1777939661865,39.78,79972.27,446.5,-0.21583,0.00015,14.12503]
[1777939662416,39.78,79972.27,446.5,-0.21583,0.00015,14.12503]
[1777939665085,39.78,79972.2,446.5,-0.21584,0.00015,14.12546]
[1777939667613,39.78,79972.13,446.5,-0.21585,0.00015,14.12588]
[1777939667736,39.78,79972.13,446.5,-0.21585,0.00015,14.12588]
[1777939667907,39.78,79973.13,446.5,-0.2157,0.00015,14.12028]
[1777939668804,39.78,79973.13,446.5,-0.2157,0.00015,14.12028]
[1777939669123,39.78,79974.5,446.5,-0.21549,0.00015,14.11258]
[1777939669237,39.78,79974.5,446.5,-0.21549,0.00015,14.11258]
[1777939669346,39.78,79974.5,446.5,-0.21549,0.00015,14.11258]
[1777939674217,39.78,79975.81,446.5,-0.21528,0.00015,14.10488]
[1777939674449,39.78,79975.81,446.5,-0.21528,0.00015,14.10488]
[1777939674955,39.78,79968.4,446.5,-0.21641,0.00015,14.14638]
[1777939677858,39.78,79969.6,446.5,-0.21622,0.00015,14.13937]
[1777939683013,39.78,79969.48,446.5,-0.21623,0.00015,14.13976]
[1777939688881,39.78,79970.09,446.5,-0.21613,0.00015,14.13623]
[1777939688890,39.78,79970.09,446.5,-0.21613,0.00015,14.13623]
[1777939689726,39.78,79970.17,446.5,-0.21612,0.00015,14.13572]
[1777939697939,39.78,79971.81,446.5,-0.21585,0.00015,14.1257]
[1777939702728,39.77,79973.04,446.5,-0.21565,0.00015,14.11854]
[1777939708188,39.77,79974.43,446.5,-0.21544,0.00015,14.1107]
[1777939713319,39.77,79974.42,446.5,-0.21538,0.00015,14.10483]
[1777939719264,39.77,79974.34,446.5,-0.2154,0.00015,14.1053]
[1777939724551,39.77,79972.74,446.5,-0.21564,0.00015,14.11426]
[1777939725961,39.77,79972.01,446.5,-0.21575,0.00015,14.11834]
[1777939726616,39.77,79967.86,446.5,-0.21638,0.00015,14.14159]
[1777939727679,39.77,79967.86,446.5,-0.21638,0.00015,14.14159]
[1777939727778,39.77,79961.06,446.5,-0.21743,0.00015,14.17973]
[1777939730106,39.77,79957.65,446.5,-0.21795,0.00015,14.19885]
[1777939730874,39.77,79957.65,446.5,-0.21795,0.00015,14.19885]
[1777939736834,39.77,79954.37,446.5,-0.21845,0.00015,14.21718]
[1777939737061,39.77,79954.37,446.5,-0.21845,0.00015,14.21717]
[1777939742619,39.77,79952.27,446.5,-0.21878,0.00015,14.22888]
[1777939748477,39.77,79952.23,446.5,-0.21878,0.00015,14.22899]
[1777939749772,39.77,79952.23,446.5,-0.21878,0.00015,14.22899]
[1777939749868,39.77,79952.19,446.5,-0.21879,0.00015,14.2292]
[1777939754847,39.77,79952.12,446.5,-0.2188,0.00015,14.22956]
[1777939760563,39.77,79952.14,446.5,-0.21879,0.00015,14.22942]
[1777939761954,39.77,79952.14,446.5,-0.21879,0.00015,14.22942]
[1777939767613,39.77,79952.37,446.5,-0.21874,0.00015,14.22764]
[1777939772648,39.77,79952.44,446.5,-0.21866,0.00015,14.22085]
[1777939773752,39.77,79952.44,446.5,-0.21866,0.00015,14.22085]
[1777939773768,39.77,79952.44,446.5,-0.21866,0.00015,14.22085]
[1777939774636,39.77,79952.31,446.5,-0.21868,0.00015,14.22148]
[1777939774740,39.77,79952.31,446.5,-0.21868,0.00015,14.22148]
[1777939775637,39.77,79949.26,446.5,-0.21915,0.00015,14.2385]
[1777939775878,39.77,79938.93,446.5,-0.22074,0.00015,14.29603]
[1777939776490,39.77,79938.93,446.5,-0.22074,0.00015,14.29603]
[1777939777311,39.77,79936.86,446.5,-0.22106,0.00015,14.30746]
[1777939778040,39.77,79936.86,446.5,-0.22106,0.00015,14.30746]
[1777939778432,39.77,79936.42,446.5,-0.22113,0.00015,14.30981]
[1777939778707,39.77,79936.42,446.5,-0.22113,0.00015,14.30981]
[1777939779219,39.77,79936.46,446.5,-0.22112,0.00015,14.30949]
[1777939779297,39.77,79936.46,446.5,-0.22112,0.00015,14.30949]
[1777939779994,39.77,79925.63,446.5,-0.22279,0.00016,14.36934]
[1777939780296,39.77,79925.63,446.5,-0.22279,0.00016,14.36934]
[1777939780780,39.77,79925.63,446.5,-0.22279,0.00016,14.36934]
[1777939785405,39.76,79921.96,446.5,-0.22334,0.00016,14.38893]
[1777939789025,39.76,79922.07,446.5,-0.22331,0.00016,14.3878]
[1777939789429,39.76,79922.07,446.5,-0.2233,0.00016,14.38746]
[1777939796823,39.75,79920.46,446.5,-0.22352,0.00016,14.39518]
[1777939801858,39.75,79920.54,446.5,-0.22349,0.00016,14.39394]
[1777939804991,39.75,79920.46,446.5,-0.22349,0.00016,14.39408]
[1777939811687,39.74,79920.4,446.5,-0.22348,0.00016,14.39352]
[1777939813881,39.74,79920.32,446.5,-0.22348,0.00016,14.39353]
[1777939814562,39.74,79925.39,446.5,-0.22268,0.00016,14.3653]
[1777939819983,39.74,79928.23,446.5,-0.22222,0.00016,14.34886]
[1777939821889,39.74,79929.46,446.5,-0.22203,0.00016,14.34194]
[1777939826164,39.73,79928.66,446.5,-0.22214,0.00016,14.34601]
[1777939827808,39.73,79929.46,446.5,-0.22202,0.00016,14.34149]
[1777939830164,39.73,79929.8,446.5,-0.22196,0.00016,14.3394]
[1777939834496,39.73,79935.21,446.5,-0.22106,0.00016,14.30328]
[1777939834652,39.73,79935.21,446.5,-0.22106,0.00016,14.30328]
[1777939834743,39.73,79935.21,446.5,-0.22106,0.00016,14.30328]
[1777939834753,39.73,79935.21,446.5,-0.22106,0.00016,14.30328]
[1777939834781,39.73,79935.21,446.5,-0.22106,0.00016,14.30328]
[1777939835093,39.73,79938.4,446.5,-0.22056,0.00015,14.28537]
[1777939836612,39.73,79940.22,446.5,-0.22027,0.00015,14.27511]
[1777939838638,39.73,79939.76,446.5,-0.22034,0.00015,14.27745]
[1777939840341,39.73,79939.76,446.5,-0.22034,0.00015,14.27733]
[1777939841651,39.73,79939.21,446.5,-0.22041,0.00015,14.28017]
[1777939841686,39.73,79939.21,446.5,-0.22041,0.00015,14.28017]
[1777939842748,39.73,79942.67,446.5,-0.21988,0.00015,14.26076]
[1777939843686,39.73,79947.54,446.5,-0.21912,0.00015,14.23347]
[1777939843731,39.73,79947.54,446.5,-0.21912,0.00015,14.23347]
[1777939843791,39.73,79947.54,446.5,-0.21912,0.00015,14.23347]
[1777939844823,39.73,79947.33,446.5,-0.21915,0.00015,14.23458]
[1777939845163,39.72,79946.97,446.5,-0.2192,0.00015,14.2364]
[1777939847767,39.72,79946.65,446.5,-0.21925,0.00015,14.23801]
[1777939847835,39.72,79946.65,446.5,-0.21925,0.00015,14.23801]
[1777939847849,39.72,79946.65,446.5,-0.21925,0.00015,14.23801]
[1777939847971,39.72,79946.65,446.5,-0.21925,0.00015,14.23801]
[1777939848999,39.72,79953.34,446.5,-0.21821,0.00015,14.20022]
[1777939849494,39.72,79953.34,446.5,-0.21821,0.00015,14.20022]
[1777939850052,39.72,79953.34,446.5,-0.21821,0.00015,14.20022]
[1777939850328,39.72,79956.78,446.5,-0.21767,0.00015,14.1808]
[1777939850956,39.72,79956.78,446.5,-0.21767,0.00015,14.1808]
[1777939851352,39.72,79956.63,446.5,-0.21769,0.00015,14.18164]
[1777939852551,39.72,79956.63,446.5,-0.21769,0.00015,14.18151]
[1777939853288,39.72,79957.89,446.5,-0.21749,0.00015,14.17432]
[1777939854198,39.72,79958.11,446.5,-0.21746,0.00015,14.17295]
[1777939858160,39.72,79957.63,446.5,-0.21752,0.00015,14.17524]
[1777939863148,39.71,79957.5,446.5,-0.21752,0.00015,14.1754]
[1777939866069,39.71,79957.67,446.5,-0.21748,0.00015,14.17385]
[1777939866152,39.71,79957.67,446.5,-0.21748,0.00015,14.17385]
[1777939866171,39.71,79957.67,446.5,-0.21748,0.00015,14.17385]
[1777939866346,39.71,79957.67,446.5,-0.21748,0.00015,14.1737]
[1777939866761,39.71,79957.67,446.5,-0.21748,0.00015,14.1737]
[1777939866862,39.71,79965.35,446.5,-0.2163,0.00015,14.13046]
[1777939867410,39.71,79965.35,446.5,-0.2163,0.00015,14.13046]
[1777939871466,39.71,79974.09,446.5,-0.21495,0.00015,14.08104]
[1777939874625,39.71,79976.32,446.5,-0.21461,0.00015,14.06839]
[1777939875645,39.71,79976.12,446.5,-0.21464,0.00015,14.0695]
[1777939876257,39.71,79977.13,446.5,-0.21449,0.00015,14.06378]
[1777939876292,39.71,79977.13,446.5,-0.21449,0.00015,14.06378]
[1777939877073,39.71,79977.13,446.5,-0.21449,0.00015,14.06378]
[1777939877090,39.71,79977.13,446.5,-0.21449,0.00015,14.06378]
[1777939877105,39.71,79977.13,446.5,-0.21449,0.00015,14.06378]
[1777939877165,39.71,79977.13,446.5,-0.21449,0.00015,14.06378]
[1777939879170,39.71,79976.74,446.5,-0.21454,0.00015,14.06595]
[1777939885457,39.71,79972.37,446.5,-0.2152,0.00015,14.09017]
[1777939890492,39.71,79972.62,446.5,-0.21516,0.00015,14.08852]
[1777939893324,39.71,79973.07,446.5,-0.21503,0.00015,14.07994]
[1777939893833,39.71,79973.07,446.5,-0.21503,0.00015,14.07994]
[1777939896370,39.7,79972.93,446.5,-0.21504,0.00015,14.08065]
[1777939897088,39.7,79972.93,446.5,-0.21504,0.00015,14.08065]
[1777939897243,39.7,79974.94,446.5,-0.21474,0.00015,14.06927]
[1777939898878,39.7,79978.3,446.5,-0.21422,0.00015,14.05033]
[1777939901941,39.7,79977.82,446.5,-0.2143,0.00015,14.05303]
[1777939901958,39.7,79977.82,446.5,-0.2143,0.00015,14.05303]
[1777939903695,39.7,79978.65,446.5,-0.21417,0.00015,14.04833]
[1777939904177,39.7,79978.65,446.5,-0.21417,0.00015,14.04833]
[1777939904590,39.7,79971.7,446.5,-0.21523,0.00015,14.08748]
[1777939908486,39.7,79968.93,446.5,-0.21565,0.00015,14.10311]
[1777939914211,39.71,79970.37,446.5,-0.21544,0.00015,14.09511]
[1777939919716,39.71,79970.65,446.5,-0.2154,0.00015,14.09374]
[1777939925780,39.71,79972.68,446.5,-0.2151,0.00015,14.08256]
[1777939927937,39.71,79972.69,446.5,-0.2151,0.00015,14.08259]
[1777939929026,39.71,79972.7,446.5,-0.2151,0.00015,14.08258]
[1777939929950,39.71,79972.93,446.5,-0.21506,0.00015,14.08133]
[1777939935807,39.71,79972.98,446.5,-0.21506,0.00015,14.08135]
[1777939940841,39.71,79972.95,446.5,-0.21507,0.00015,14.08175]
[1777939945385,39.71,79976.69,446.5,-0.21451,0.00015,14.06082]
[1777939948394,39.71,79975.39,446.5,-0.21471,0.00015,14.06841]
[1777939953656,39.71,79975.35,446.5,-0.21467,0.00015,14.06294]
[1777939953790,39.71,79975.35,446.5,-0.21467,0.00015,14.06294]
[1777939956182,39.71,79964.44,446.5,-0.21634,0.00015,14.12445]
[1777939957532,39.71,79962.56,446.5,-0.21662,0.00015,14.13497]
[1777939957829,39.71,79962.56,446.5,-0.21662,0.00015,14.13497]
[1777939957876,39.71,79962.56,446.5,-0.21662,0.00015,14.13497]
[1777939957945,39.71,79962.56,446.5,-0.21662,0.00015,14.13497]
[1777939957961,39.71,79963.14,446.5,-0.21654,0.00015,14.13169]
[1777939961160,39.71,79963.14,446.5,-0.21654,0.00015,14.13172]
[1777939961239,39.71,79963.14,446.5,-0.21654,0.00015,14.13172]
[1777939961454,39.71,79963.28,446.5,-0.21652,0.00015,14.13097]
[1777939961955,39.71,79963.28,446.5,-0.21652,0.00015,14.13097]
[1777939961989,39.71,79958.83,446.5,-0.2172,0.00015,14.15594]
[1777939962401,39.71,79958.83,446.5,-0.2172,0.00015,14.15594]
[1777939965502,39.72,79954.96,446.5,-0.2178,0.00015,14.17794]
[1777939965508,39.72,79954.96,446.5,-0.2178,0.00015,14.17794]
[1777939965533,39.72,79954.96,446.5,-0.2178,0.00015,14.17794]
[1777939965544,39.72,79954.96,446.5,-0.2178,0.00015,14.17794]
[1777939965682,39.72,79954.96,446.5,-0.2178,0.00015,14.17794]
[1777939966176,39.72,79938.27,446.5,-0.22038,0.00015,14.27137]
[1777939966561,39.72,79938.27,446.5,-0.22038,0.00015,14.27137]
[1777939968088,39.72,79934.49,446.5,-0.22097,0.00016,14.29243]
[1777939968095,39.72,79934.49,446.5,-0.22097,0.00016,14.29243]
[1777939972098,39.72,79929.91,446.5,-0.22168,0.00016,14.31773]
[1777939975410,39.71,79930.01,446.5,-0.22165,0.00016,14.31688]
[1777939975612,39.71,79930.01,446.5,-0.22165,0.00016,14.31688]
[1777939980536,39.71,79930.8,446.5,-0.22152,0.00016,14.31213]
[1777939985380,39.71,79929.74,446.5,-0.22167,0.00016,14.3176]
[1777939985427,39.71,79929.74,446.5,-0.22167,0.00016,14.3176]
[1777939985832,39.71,79929.74,446.5,-0.22167,0.00016,14.3176]
[1777939987475,39.71,79936.77,446.5,-0.22058,0.00016,14.27834]
[1777939988201,39.71,79936.77,446.5,-0.22058,0.00016,14.27834]
[1777939990534,39.71,79936.91,446.5,-0.22055,0.00016,14.27747]
[1777939995534,39.71,79936.59,446.5,-0.2206,0.00016,14.27912]
[1777939995540,39.71,79936.59,446.5,-0.2206,0.00016,14.27912]
[1777939996503,39.71,79935.85,446.5,-0.22071,0.00016,14.28322]
[1777939997239,39.71,79926.86,446.5,-0.22211,0.00016,14.33321]
[1777939997771,39.71,79926.86,446.5,-0.22211,0.00016,14.33321]
[1777939998519,39.71,79923.79,446.5,-0.22259,0.00016,14.35017]
[1777939998525,39.71,79923.79,446.5,-0.22259,0.00016,14.35017]
[1777940003860,39.71,79924.68,446.5,-0.22243,0.00016,14.34469]
[1777940005567,39.7,79924.51,446.5,-0.22246,0.00016,14.34556]
[1777940009799,39.7,79926.24,446.5,-0.22219,0.00016,14.33587]
[1777940009972,39.7,79926.24,446.5,-0.22219,0.00016,14.33587]
[1777940010428,39.7,79927.72,446.5,-0.22195,0.00016,14.32754]
[1777940012009,39.7,79927.51,446.5,-0.22193,0.00016,14.32273]
[1777940012578,39.7,79931.25,446.5,-0.22134,0.00016,14.30183]
[1777940013325,39.7,79931.25,446.5,-0.22134,0.00016,14.30183]
[1777940015578,39.7,79932.06,446.5,-0.22121,0.00016,14.2972]
[1777940021409,39.7,79934.08,446.5,-0.22089,0.00016,14.2856]
[1777940025898,39.7,79939.32,446.5,-0.22007,0.00015,14.25632]
[1777940027964,39.7,79939.68,446.5,-0.22002,0.00015,14.25429]
[1777940028004,39.7,79939.68,446.5,-0.22002,0.00015,14.25429]
[1777940033493,39.7,79943.23,446.5,-0.21947,0.00015,14.2345]
[1777940036556,39.7,79943.17,446.5,-0.21948,0.00015,14.23485]
[1777940036560,39.7,79943.17,446.5,-0.21948,0.00015,14.23485]
[1777940042556,39.7,79943.97,446.5,-0.21935,0.00015,14.23012]
[1777940045418,39.7,79943.91,446.5,-0.21936,0.00015,14.23037]
[1777940050612,39.7,79942.3,446.5,-0.2196,0.00015,14.23908]
[1777940055649,39.7,79940.71,446.5,-0.21983,0.00015,14.2476]
[1777940060684,39.69,79940.17,446.5,-0.2199,0.00015,14.25017]
[1777940065718,39.69,79940.74,446.5,-0.2198,0.00015,14.24648]
[1777940067417,39.69,79940.9,446.5,-0.21977,0.00015,14.24538]
[1777940068181,39.69,79940.9,446.5,-0.21977,0.00015,14.24538]
[1777940069352,39.69,79940.78,446.5,-0.21979,0.00015,14.24594]
[1777940074407,39.69,79941.81,446.5,-0.21955,0.00015,14.23365]
[1777940074570,39.69,79941.81,446.5,-0.21955,0.00015,14.23365]
[1777940074582,39.69,79941.81,446.5,-0.21955,0.00015,14.23365]
[1777940074587,39.69,79941.81,446.5,-0.21955,0.00015,14.23365]
[1777940075392,39.69,79941.81,446.5,-0.21955,0.00015,14.23365]
[1777940074782,39.69,79944.14,446.5,-0.21919,0.00015,14.22062]
[1777940076302,39.69,79944.59,446.5,-0.21912,0.00015,14.21786]
[1777940076511,39.69,79944.59,446.5,-0.21912,0.00015,14.21786]
[1777940081883,39.68,79946.24,446.5,-0.21885,0.00015,14.20831]
[1777940090894,39.68,79946.33,446.5,-0.21882,0.00015,14.20707]
[1777940095929,39.68,79947.53,446.5,-0.21862,0.00015,14.20001]
[1777940101148,39.68,79947.53,446.5,-0.21862,0.00015,14.1997]
[1777940102775,39.68,79943.49,446.5,-0.21924,0.00015,14.22223]
[1777940103340,39.68,79943.49,446.5,-0.21924,0.00015,14.22223]
[1777940103394,39.68,79943.49,446.5,-0.21924,0.00015,14.22223]
[1777940103630,39.68,79943.42,446.5,-0.21925,0.00015,14.22251]
[1777940103640,39.68,79943.42,446.5,-0.21925,0.00015,14.22251]
[1777940104240,39.68,79935.83,446.5,-0.22042,0.00016,14.26491]
[1777940105372,39.68,79929.11,446.5,-0.22146,0.00016,14.30216]
[1777940111292,39.67,79932.19,446.5,-0.22097,0.00016,14.28457]
[1777940112476,39.67,79925.78,446.5,-0.22196,0.00016,14.32009]
[1777940112658,39.67,79925.78,446.5,-0.22196,0.00016,14.32009]
[1777940112689,39.67,79925.78,446.5,-0.22196,0.00016,14.32009]
[1777940112747,39.67,79925.78,446.5,-0.22196,0.00016,14.32009]
[1777940112784,39.67,79925.78,446.5,-0.22196,0.00016,14.32009]
[1777940113206,39.67,79925.78,446.5,-0.22196,0.00016,14.32009]
[1777940113391,39.67,79925.78,446.5,-0.22196,0.00016,14.32009]
[1777940113435,39.67,79925.78,446.5,-0.22196,0.00016,14.32009]
[1777940114557,39.67,79917.53,446.5,-0.22324,0.00016,14.36562]
[1777940114586,39.67,79917.53,446.5,-0.22324,0.00016,14.36562]
[1777940120328,39.67,79918.02,446.5,-0.22314,0.00016,14.36201]
[1777940120336,39.67,79918.02,446.5,-0.22314,0.00016,14.36201]
[1777940120417,39.66,79918.75,446.5,-0.22302,0.00016,14.35761]
[1777940120729,39.66,79918.75,446.5,-0.22302,0.00016,14.35761]
[1777940124494,39.66,79917.99,446.5,-0.22313,0.00016,14.36162]
[1777940125135,39.66,79917.75,446.5,-0.22317,0.00016,14.36289]
[1777940129377,39.66,79917.15,446.5,-0.22326,0.00016,14.36597]
[1777940131074,39.66,79916.89,446.5,-0.22329,0.00016,14.36724]
[1777940134877,39.66,79911.94,446.5,-0.224,0.00016,14.38841]
[1777940137107,39.66,79911.73,446.5,-0.22403,0.00016,14.38947]
[1777940137385,39.66,79911.73,446.5,-0.22403,0.00016,14.38947]
[1777940139074,39.66,79912.07,446.5,-0.22397,0.00016,14.38738]
[1777940142116,39.66,79913.04,446.5,-0.2238,0.00016,14.38143]
[1777940147290,39.65,79912.36,446.5,-0.22388,0.00016,14.38411]
[1777940149950,39.65,79912.0,446.5,-0.22393,0.00016,14.38575]
[1777940152697,39.65,79912.75,446.5,-0.22379,0.00016,14.38106]
[1777940153332,39.64,79923.07,446.5,-0.22217,0.00016,14.32337]
[1777940154213,39.64,79923.07,446.5,-0.22217,0.00016,14.32337]
[1777940155242,39.64,79926.13,446.5,-0.22169,0.00016,14.30622]
[1777940160381,39.64,79926.82,446.5,-0.22157,0.00016,14.30189]
[1777940161014,39.64,79926.82,446.5,-0.22157,0.00016,14.30189]
[1777940161021,39.64,79926.82,446.5,-0.22157,0.00016,14.30189]
[1777940161356,39.64,79926.82,446.5,-0.22157,0.00016,14.30189]
[1777940163403,39.64,79917.75,446.5,-0.22298,0.00016,14.35216]
[1777940166834,39.64,79918.27,446.5,-0.22288,0.00016,14.3487]
[1777940167333,39.64,79918.27,446.5,-0.22288,0.00016,14.3487]
[1777940167349,39.64,79918.27,446.5,-0.22288,0.00016,14.3487]
[1777940169834,39.63,79925.18,446.5,-0.22179,0.00016,14.30985]
[1777940172116,39.63,79925.86,446.5,-0.22168,0.00016,14.30586]
[1777940172122,39.63,79925.86,446.5,-0.22168,0.00016,14.30586]
[1777940172546,39.63,79920.35,446.5,-0.22254,0.00016,14.33644]
[1777940172931,39.63,79920.35,446.5,-0.22254,0.00016,14.33644]
[1777940172941,39.63,79920.35,446.5,-0.22254,0.00016,14.33644]
[1777940173120,39.63,79920.35,446.5,-0.22254,0.00016,14.33644]
[1777940173472,39.63,79912.37,446.5,-0.22378,0.00016,14.38064]
[1777940173592,39.63,79912.37,446.5,-0.22378,0.00016,14.38064]
[1777940174305,39.63,79912.37,446.5,-0.22378,0.00016,14.38064]
[1777940177865,39.63,79909.76,446.5,-0.22417,0.00016,14.39434]
[1777940178342,39.63,79909.76,446.5,-0.22417,0.00016,14.39434]
[1777940178507,39.63,79910.05,446.5,-0.22412,0.00016,14.39265]
[1777940183805,39.63,79909.17,446.5,-0.22425,0.00016,14.39719]
[1777940183830,39.63,79909.17,446.5,-0.22425,0.00016,14.39719]
[1777940184321,39.63,79909.17,446.5,-0.22425,0.00016,14.39719]
[1777940184374,39.63,79908.87,446.5,-0.2243,0.00016,14.39868]
[1777940188972,39.62,79906.02,446.5,-0.22473,0.00016,14.41413]
[1777940189617,39.62,79906.53,446.5,-0.22465,0.00016,14.4112]
[1777940190453,39.62,79906.53,446.5,-0.22465,0.00016,14.4112]
[1777940190591,39.62,79914.53,446.5,-0.22338,0.00016,14.36643]
[1777940192362,39.62,79914.53,446.5,-0.22338,0.00016,14.36643]
[1777940197823,39.62,79916.78,446.5,-0.22295,0.00016,14.34729]
[1777940199731,39.62,79916.63,446.5,-0.22297,0.00016,14.34798]
[1777940205445,39.62,79916.85,446.5,-0.22293,0.00016,14.34661]
[1777940210731,39.62,79916.72,446.5,-0.22295,0.00016,14.34713]
[1777940214339,39.62,79916.14,446.5,-0.22304,0.00016,14.35031]
[1777940214638,39.62,79918.31,446.5,-0.2227,0.00016,14.33819]
[1777940215558,39.62,79924.66,446.5,-0.22171,0.00016,14.30282]
[1777940215598,39.62,79924.66,446.5,-0.22171,0.00016,14.30282]
[1777940216742,39.61,79928.57,446.5,-0.22109,0.00016,14.28088]
[1777940220436,39.61,79920.61,446.5,-0.22233,0.00016,14.32496]
[1777940220642,39.61,79920.61,446.5,-0.22233,0.00016,14.32496]
[1777940223628,39.61,79920.96,446.5,-0.22227,0.00016,14.3228]
[1777940223807,39.61,79920.96,446.5,-0.22227,0.00016,14.3228]
[1777940226788,39.61,79919.04,446.5,-0.22256,0.00016,14.33316]
[1777940227545,39.61,79919.04,446.5,-0.22256,0.00016,14.33316]
[1777940226902,39.61,79911.67,446.5,-0.22371,0.00016,14.37401]
[1777940228135,39.61,79911.67,446.5,-0.22371,0.00016,14.37401]
[1777940228750,39.61,79908.58,446.5,-0.22419,0.00016,14.391]
[1777940228778,39.61,79908.58,446.5,-0.22419,0.00016,14.391]
[1777940231834,39.61,79907.65,446.5,-0.22432,0.00016,14.3956]
[1777940231893,39.61,79907.65,446.5,-0.22432,0.00016,14.3956]
[1777940233289,39.61,79907.65,446.5,-0.22432,0.00016,14.39541]
[1777940234456,39.6,79906.6,446.5,-0.22448,0.00016,14.40105]
[1777940234473,39.6,79906.53,446.5,-0.22448,0.00016,14.40106]
[1777940235530,39.6,79906.53,446.5,-0.22448,0.00016,14.40106]
[1777940235906,39.6,79906.42,446.5,-0.22449,0.00016,14.4016]
[1777940240941,39.6,79906.93,446.5,-0.22439,0.00016,14.39787]
[1777940245978,39.59,79906.82,446.5,-0.22438,0.00016,14.39766]
[1777940251013,39.59,79904.55,446.5,-0.22466,0.00016,14.40354]
[1777940255799,39.59,79904.12,446.5,-0.22471,0.00016,14.40525]
[1777940258848,39.59,79904.16,446.5,-0.2247,0.00016,14.40487]
[1777940259370,39.59,79904.16,446.5,-0.2247,0.00016,14.40487]
[1777940262538,39.58,79904.12,446.5,-0.22469,0.00016,14.40461]
[1777940262595,39.58,79904.12,446.5,-0.22467,0.00016,14.40398]
[1777940263042,39.58,79904.12,446.5,-0.22467,0.00016,14.40398]
[1777940268134,39.58,79902.37,446.5,-0.22494,0.00016,14.41334]
[1777940270012,39.58,79902.37,446.5,-0.22494,0.00016,14.41334]
[1777940270020,39.58,79902.37,446.5,-0.22494,0.00016,14.41334]
[1777940270391,39.58,79902.37,446.5,-0.22494,0.00016,14.41334]
[1777940270589,39.58,79902.43,446.5,-0.22492,0.00016,14.41272]
[1777940271155,39.58,79912.69,446.5,-0.22331,0.00016,14.35574]
[1777940273085,39.58,79915.18,446.5,-0.22291,0.00016,14.34179]
[1777940274209,39.58,79915.14,446.5,-0.22292,0.00016,14.34194]
[1777940277727,39.57,79914.74,446.5,-0.22297,0.00016,14.34383]
[1777940281533,39.57,79914.72,446.5,-0.22297,0.00016,14.34367]
[1777940281589,39.57,79914.72,446.5,-0.22297,0.00016,14.34367]
[1777940281672,39.57,79914.68,446.5,-0.22297,0.00016,14.34369]
[1777940282454,39.57,79914.68,446.5,-0.22297,0.00016,14.34369]
[1777940283181,39.57,79920.46,446.5,-0.22206,0.00016,14.31142]
[1777940283554,39.57,79920.46,446.5,-0.22206,0.00016,14.31142]
[1777940283858,39.57,79925.54,446.5,-0.22127,0.00016,14.28303]
[1777940287770,39.57,79925.39,446.5,-0.22129,0.00016,14.28374]
[1777940293309,39.57,79925.94,446.5,-0.22119,0.00016,14.28036]
[1777940295927,39.57,79926.5,446.5,-0.2211,0.00016,14.27711]
[1777940296094,39.57,79926.5,446.5,-0.2211,0.00016,14.27711]
[1777940298506,39.57,79931.24,446.5,-0.22036,0.00016,14.25048]
[1777940303815,39.57,79932.06,446.5,-0.22023,0.00016,14.24566]
[1777940310433,39.57,79931.12,446.5,-0.22036,0.00016,14.25062]
[1777940312116,39.57,79931.42,446.5,-0.22026,0.00016,14.24299]
[1777940312227,39.57,79931.42,446.5,-0.22026,0.00016,14.24299]
[1777940312405,39.57,79931.42,446.5,-0.22026,0.00016,14.24299]
[1777940312554,39.57,79923.17,446.5,-0.22154,0.00016,14.28904]
[1777940314459,39.57,79919.95,446.5,-0.22205,0.00016,14.30701]
[1777940320503,39.56,79919.81,446.5,-0.22205,0.00016,14.30706]
[1777940320661,39.56,79919.81,446.5,-0.22205,0.00016,14.30706]
[1777940322023,39.56,79919.89,446.5,-0.22203,0.00016,14.3064]
[1777940322615,39.56,79919.89,446.5,-0.22203,0.00016,14.3064]
[1777940323092,39.56,79919.76,446.5,-0.22205,0.00016,14.30703]
[1777940325879,39.56,79919.62,446.5,-0.22207,0.00016,14.30771]
[1777940331580,39.56,79918.93,446.5,-0.22215,0.00016,14.31076]
[1777940331697,39.56,79918.93,446.5,-0.22215,0.00016,14.31076]
[1777940335110,39.55,79919.29,446.5,-0.22209,0.00016,14.30846]
[1777940336444,39.55,79918.49,446.5,-0.22221,0.00016,14.31283]
[1777940341650,39.55,79919.38,446.5,-0.22206,0.00016,14.3073]
[1777940342363,39.55,79919.38,446.5,-0.22206,0.00016,14.3073]
[1777940343369,39.55,79919.34,446.5,-0.22206,0.00016,14.30743]
[1777940345111,39.55,79915.7,446.5,-0.22263,0.00016,14.32755]
[1777940348032,39.55,79915.29,446.5,-0.22268,0.00016,14.32961]
[1777940348034,39.55,79915.29,446.5,-0.22268,0.00016,14.32961]
[1777940348447,39.55,79915.29,446.5,-0.22268,0.00016,14.32961]
[1777940348507,39.55,79915.33,446.5,-0.22268,0.00016,14.32928]
[1777940350992,39.55,79915.33,446.5,-0.22268,0.00016,14.32928]
[1777940353109,39.55,79915.33,446.5,-0.22268,0.00016,14.32928]
[1777940356313,39.55,79915.33,446.5,-0.22268,0.00016,14.32928]
[1777940356328,39.55,79915.33,446.5,-0.22268,0.00016,14.32928]
[1777940356418,39.55,79915.33,446.5,-0.22268,0.00016,14.32929]
[1777940356915,39.55,79915.33,446.5,-0.22268,0.00016,14.32929]
[1777940357278,39.55,79915.33,446.5,-0.22268,0.00016,14.32929]
[1777940357639,39.55,79915.33,446.5,-0.22268,0.00016,14.32929]
[1777940357858,39.55,79917.2,446.5,-0.22238,0.00016,14.31873]
[1777940358317,39.55,79917.2,446.5,-0.22238,0.00016,14.31873]
[1777940358570,39.55,79924.01,446.5,-0.22131,0.00016,14.28066]
[1777940358944,39.55,79924.01,446.5,-0.22131,0.00016,14.28066]
[1777940359376,39.55,79924.01,446.5,-0.22131,0.00016,14.28066]
[1777940359427,39.55,79924.01,446.5,-0.22131,0.00016,14.28066]
[1777940359497,39.55,79924.01,446.5,-0.22131,0.00016,14.28066]
[1777940360112,39.55,79930.05,446.5,-0.22037,0.00016,14.24687]
[1777940360394,39.55,79935.07,446.5,-0.21959,0.00016,14.21873]
[1777940361022,39.55,79935.07,446.5,-0.21959,0.00016,14.21873]
[1777940361037,39.55,79935.07,446.5,-0.21959,0.00016,14.21873]
[1777940361044,39.55,79935.07,446.5,-0.21959,0.00016,14.21873]
[1777940361413,39.55,79935.07,446.5,-0.21959,0.00016,14.21873]
[1777940361681,39.55,79935.07,446.5,-0.21959,0.00016,14.21873]
[1777940364286,39.55,79938.65,446.5,-0.21902,0.00016,14.19839]
[1777940369846,39.54,79939.07,446.5,-0.21894,0.00016,14.19545]
[1777940373787,39.54,79939.11,446.5,-0.21887,0.00016,14.18914]
[1777940379112,39.54,79939.56,446.5,-0.21879,0.00016,14.18609]
[1777940379800,39.54,79941.1,446.5,-0.21855,0.00016,14.17735]
[1777940381390,39.54,79944.78,446.5,-0.21797,0.00015,14.15658]
[1777940388459,39.54,79944.81,446.5,-0.21796,0.00015,14.15614]
[1777940394608,39.54,79947.18,446.5,-0.21759,0.00015,14.14252]
[1777940395673,39.54,79947.14,446.5,-0.21759,0.00015,14.14269]
[1777940395676,39.54,79947.14,446.5,-0.21759,0.00015,14.14269]
[1777940395733,39.54,79947.14,446.5,-0.21759,0.00015,14.14269]
[1777940395760,39.54,79947.14,446.5,-0.21759,0.00015,14.14266]
[1777940395772,39.54,79947.14,446.5,-0.21759,0.00015,14.14266]
[1777940396066,39.54,79947.14,446.5,-0.21759,0.00015,14.14266]
[1777940396406,39.54,79950.7,446.5,-0.21704,0.00015,14.12261]
[1777940397352,39.54,79950.7,446.5,-0.21704,0.00015,14.12261]
[1777940397725,39.54,79962.4,446.5,-0.21524,0.00015,14.05648]
[1777940397878,39.54,79962.4,446.5,-0.21524,0.00015,14.05648]
[1777940400303,39.54,79961.33,446.5,-0.2154,0.00015,14.06248]
[1777940400357,39.54,79961.33,446.5,-0.2154,0.00015,14.06248]
[1777940400366,39.54,79961.33,446.5,-0.2154,0.00015,14.06248]
[1777940402358,39.53,79953.51,446.5,-0.2166,0.00015,14.10642]
[1777940405792,39.53,79953.33,446.5,-0.21662,0.00015,14.10712]
[1777940411709,39.53,79952.21,446.5,-0.21679,0.00015,14.11332]
[1777940418656,39.53,79952.1,446.5,-0.2168,0.00015,14.1139]
[1777940424233,39.53,79952.07,446.5,-0.2168,0.00015,14.11394]
[1777940431282,39.53,79951.86,446.5,-0.21678,0.00015,14.10909]
[1777940436402,39.53,79951.83,446.5,-0.21678,0.00015,14.10921]
[1777940441683,39.53,79951.86,446.5,-0.21677,0.00015,14.10899]
[1777940447522,39.53,79951.83,446.5,-0.21678,0.00015,14.10909]
[1777940454296,39.53,79951.83,446.5,-0.21677,0.00015,14.10905]
[1777940456894,39.53,79951.83,446.5,-0.21677,0.00015,14.10897]
[1777940457620,39.53,79942.71,446.5,-0.21818,0.00016,14.16032]
[1777940457987,39.53,79942.71,446.5,-0.21818,0.00016,14.16032]
[1777940458544,39.53,79933.35,446.5,-0.21964,0.00016,14.21292]
[1777940464515,39.53,79930.91,446.5,-0.22002,0.00016,14.22643]
[1777940469551,39.53,79930.39,446.5,-0.22009,0.00016,14.2292]
[1777940475548,39.53,79930.77,446.5,-0.22003,0.00016,14.22697]
[1777940480628,39.53,79930.6,446.5,-0.22005,0.00016,14.22776]
[1777940481169,39.53,79930.6,446.5,-0.22005,0.00016,14.22776]
[1777940486670,39.53,79930.11,446.5,-0.22013,0.00016,14.23037]
[1777940494727,39.53,79930.34,446.5,-0.22003,0.00016,14.223]
[1777940499761,39.53,79930.18,446.5,-0.22005,0.00016,14.22385]
[1777940504800,39.53,79932.16,446.5,-0.21974,0.00016,14.21273]
[1777940507584,39.53,79932.12,446.5,-0.21975,0.00016,14.21297]
[1777940512856,39.53,79932.47,446.5,-0.21969,0.00016,14.21104]
[1777940517891,39.53,79932.29,446.5,-0.21972,0.00016,14.21208]
[1777940523552,39.53,79931.99,446.5,-0.21977,0.00016,14.21379]
[1777940524197,39.53,79931.93,446.5,-0.21978,0.00016,14.21413]
[1777940526438,39.53,79931.92,446.5,-0.21978,0.00016,14.21419]
[1777940526453,39.53,79931.92,446.5,-0.21978,0.00016,14.21419]
[1777940526546,39.53,79931.92,446.5,-0.21978,0.00016,14.21419]
[1777940526775,39.53,79931.92,446.5,-0.21978,0.00016,14.21419]
[1777940526836,39.53,79932.09,446.5,-0.21976,0.00016,14.21327]
[1777940527616,39.53,79932.09,446.5,-0.21976,0.00016,14.21327]
[1777940529842,39.53,79922.22,446.5,-0.2213,0.00016,14.26853]
[1777940536362,39.52,79922.58,446.5,-0.22123,0.00016,14.26621]
[1777940536461,39.52,79922.58,446.5,-0.22123,0.00016,14.26621]
[1777940541481,39.52,79921.98,446.5,-0.22132,0.00016,14.26931]
[1777940543685,39.52,79921.94,446.5,-0.22132,0.00016,14.26942]
[1777940550116,39.52,79921.1,446.5,-0.22144,0.00016,14.27367]
[1777940554809,39.52,79920.85,446.5,-0.22142,0.00016,14.26901]
[1777940555252,39.52,79920.95,446.5,-0.2214,0.00016,14.26836]
[1777940555335,39.52,79912.53,446.5,-0.22272,0.00016,14.31539]
[1777940557490,39.52,79905.51,446.5,-0.22383,0.00016,14.35446]
[1777940559061,39.52,79905.51,446.5,-0.22383,0.00016,14.35446]
[1777940565803,39.52,79905.33,446.5,-0.22384,0.00016,14.35515]
[1777940571263,39.52,79905.48,446.5,-0.22381,0.00016,14.35405]
[1777940576686,39.52,79905.44,446.5,-0.22382,0.00016,14.35417]
[1777940581655,39.52,79905.44,446.5,-0.22382,0.00016,14.35411]
[1777940587374,39.51,79900.61,446.5,-0.22457,0.00016,14.38056]
[1777940589638,39.51,79900.61,446.5,-0.22457,0.00016,14.38056]
[1777940590654,39.51,79900.61,446.5,-0.22456,0.00016,14.38046]
[1777940590861,39.51,79900.68,446.5,-0.22455,0.00016,14.37998]
[1777940591373,39.51,79900.68,446.5,-0.22455,0.00016,14.37998]
[1777940591383,39.51,79900.68,446.5,-0.22455,0.00016,14.37998]
[1777940591656,39.51,79900.68,446.5,-0.22455,0.00016,14.37998]
[1777940591879,39.51,79895.84,446.5,-0.22532,0.00016,14.40691]
[1777940593722,39.51,79886.66,446.5,-0.22677,0.00016,14.45781]
[1777940594344,39.51,79886.66,446.5,-0.22677,0.00016,14.45781]
[1777940594349,39.51,79886.66,446.5,-0.22677,0.00016,14.45781]
[1777940596147,39.51,79884.3,446.5,-0.22715,0.00016,14.47084]
[1777940601169,39.51,79879.16,446.5,-0.22796,0.00016,14.49908]
[1777940606508,39.51,79879.32,446.5,-0.22793,0.00016,14.49797]
[1777940607227,39.51,79879.32,446.5,-0.22793,0.00016,14.49797]
[1777940609138,39.51,79877.57,446.5,-0.22821,0.00016,14.50752]
[1777940615670,39.51,79877.71,446.5,-0.22812,0.00016,14.50062]
[1777940616327,39.51,79877.71,446.5,-0.22812,0.00016,14.50062]
[1777940621712,39.51,79880.38,446.5,-0.22769,0.00016,14.48573]
[1777940624393,39.51,79880.35,446.5,-0.22769,0.00016,14.48585]
[1777940627900,39.51,79877.46,446.5,-0.22815,0.00016,14.50173]
[1777940629745,39.51,79880.17,446.5,-0.22772,0.00016,14.48668]
[1777940629947,39.51,79880.17,446.5,-0.22772,0.00016,14.48668]
[1777940630888,39.51,79892.2,446.5,-0.2258,0.00016,14.42004]
[1777940631352,39.51,79892.2,446.5,-0.2258,0.00016,14.42004]
[1777940631818,39.51,79892.2,446.5,-0.2258,0.00016,14.42004]
[1777940631994,39.51,79896.03,446.5,-0.2252,0.00016,14.39884]
[1777940637359,39.51,79899.58,446.5,-0.22465,0.00016,14.3795]
[1777940637367,39.51,79899.58,446.5,-0.22465,0.00016,14.3795]
[1777940637833,39.51,79899.58,446.5,-0.22465,0.00016,14.3795]
[1777940640557,39.51,79899.54,446.5,-0.22466,0.00016,14.38]
[1777940642015,39.51,79890.01,446.5,-0.22618,0.00016,14.43307]
[1777940642335,39.51,79890.01,446.5,-0.22618,0.00016,14.43307]
[1777940644945,39.51,79888.77,446.5,-0.22637,0.00016,14.44004]
[1777940648866,39.51,79888.28,446.5,-0.22645,0.00016,14.44281]
[1777940656167,39.51,79888.05,446.5,-0.22649,0.00016,14.44414]
[1777940657331,39.51,79888.05,446.5,-0.22649,0.00016,14.44418]
[1777940659949,39.51,79888.01,446.5,-0.2265,0.00016,14.44443]
[1777940661949,39.51,79888.41,446.5,-0.22644,0.00016,14.44224]
[1777940664896,39.51,79888.41,446.5,-0.22644,0.00016,14.44225]
[1777940672066,39.51,79885.53,446.5,-0.22684,0.00016,14.45243]
[1777940673570,39.51,79885.53,446.5,-0.22684,0.00016,14.45243]
[1777940673576,39.51,79885.53,446.5,-0.22684,0.00016,14.45243]
[1777940673612,39.51,79885.53,446.5,-0.22684,0.00016,14.45243]
[1777940673617,39.51,79885.53,446.5,-0.22684,0.00016,14.45243]
[1777940673885,39.51,79885.53,446.5,-0.22684,0.00016,14.45243]
[1777940674374,39.51,79884.7,446.5,-0.22697,0.00016,14.45701]
[1777940674571,39.51,79875.89,446.5,-0.22838,0.00016,14.50566]
[1777940680540,39.51,79871.16,446.5,-0.22912,0.00016,14.53132]
[1777940685600,39.51,79871.25,446.5,-0.22909,0.00016,14.53041]
[1777940685847,39.51,79871.25,446.5,-0.22909,0.00016,14.53041]
[1777940686705,39.51,79871.54,446.5,-0.22904,0.00016,14.52864]
[1777940692797,39.51,79873.17,446.5,-0.22877,0.00016,14.51935]
[1777940699255,39.5,79873.72,446.5,-0.22867,0.00016,14.51572]
[1777940704701,39.5,79875.7,446.5,-0.22835,0.00016,14.50457]
[1777940704703,39.5,79875.7,446.5,-0.22835,0.00016,14.50457]
[1777940704883,39.5,79875.7,446.5,-0.22835,0.00016,14.50457]
[1777940705167,39.5,79873.54,446.5,-0.22869,0.00016,14.51643]
[1777940707190,39.5,79879.99,446.5,-0.22766,0.00016,14.48073]
[1777940707282,39.5,79879.99,446.5,-0.22766,0.00016,14.48073]
[1777940707689,39.5,79879.99,446.5,-0.22766,0.00016,14.48073]
[1777940709036,39.5,79891.1,446.5,-0.22589,0.00016,14.41923]
[1777940711140,39.5,79895.59,446.5,-0.22518,0.00016,14.39438]
[1777940716380,39.5,79893.15,446.5,-0.22558,0.00016,14.40822]
[1777940717488,39.5,79893.15,446.5,-0.22558,0.00016,14.40822]
[1777940717518,39.5,79893.15,446.5,-0.22558,0.00016,14.40822]
[1777940717553,39.5,79893.15,446.5,-0.22558,0.00016,14.40822]
[1777940717703,39.5,79893.15,446.5,-0.22558,0.00016,14.40822]
[1777940717917,39.5,79893.15,446.5,-0.22558,0.00016,14.40822]
[1777940717927,39.5,79893.11,446.5,-0.22558,0.00016,14.40848]
[1777940722189,39.5,79894.47,446.5,-0.22536,0.00016,14.40065]
[1777940724307,39.5,79894.52,446.5,-0.22535,0.00016,14.40023]
[1777940724677,39.5,79894.56,446.5,-0.22534,0.00016,14.39994]
[1777940725322,39.5,79894.56,446.5,-0.22534,0.00016,14.39994]
[1777940725722,39.5,79894.56,446.5,-0.22534,0.00016,14.39998]
[1777940728410,39.5,79894.7,446.5,-0.22532,0.00016,14.39906]
[1777940728464,39.5,79894.98,446.5,-0.22527,0.00016,14.39743]
[1777940729364,39.5,79894.98,446.5,-0.22527,0.00016,14.39743]
[1777940734506,39.5,79894.49,446.5,-0.22529,0.00016,14.39446]
[1777940735200,39.5,79894.49,446.5,-0.22529,0.00016,14.39446]
[1777940735919,39.5,79894.49,446.5,-0.22529,0.00016,14.39446]
[1777940735930,39.5,79894.74,446.5,-0.22526,0.00016,14.3931]
[1777940736685,39.5,79894.74,446.5,-0.22526,0.00016,14.3931]
[1777940740292,39.5,79894.64,446.5,-0.22527,0.00016,14.39343]
[1777940740331,39.5,79894.64,446.5,-0.22527,0.00016,14.39343]
[1777940740473,39.5,79894.64,446.5,-0.22527,0.00016,14.39343]
[1777940740534,39.5,79894.64,446.5,-0.22527,0.00016,14.39343]
[1777940740897,39.5,79895.89,446.5,-0.22506,0.00016,14.3864]
[1777940741625,39.5,79895.89,446.5,-0.22506,0.00016,14.3864]
[1777940745959,39.5,79902.15,446.5,-0.22407,0.00016,14.35134]
[1777940746693,39.5,79902.15,446.5,-0.22406,0.00016,14.35122]
[1777940746791,39.5,79902.15,446.5,-0.22406,0.00016,14.35122]
[1777940746829,39.5,79899.1,446.5,-0.22455,0.00016,14.36819]
[1777940747775,39.5,79899.1,446.5,-0.22455,0.00016,14.36819]
[1777940753639,39.5,79896.33,446.5,-0.22497,0.00016,14.38306]
[1777940756262,39.49,79896.18,446.5,-0.22499,0.00016,14.38374]
[1777940756660,39.49,79899.35,446.5,-0.22449,0.00016,14.36605]
[1777940759738,39.49,79900.85,446.5,-0.22424,0.00016,14.35754]
[1777940765944,39.49,79899.51,446.5,-0.22444,0.00016,14.36453]
[1777940771496,39.49,79899.44,446.5,-0.22444,0.00016,14.36441]
[1777940776804,39.49,79899.78,446.5,-0.22438,0.00016,14.36209]
[1777940781840,39.48,79899.85,446.5,-0.22435,0.00016,14.36136]
[1777940786875,39.48,79899.66,446.5,-0.22438,0.00016,14.36208]
[1777940791910,39.48,79900.0,446.5,-0.22425,0.00016,14.35393]
[1777940795509,39.48,79894.4,446.5,-0.22514,0.00016,14.38489]
[1777940795938,39.48,79894.6,446.5,-0.2251,0.00016,14.3837]
[1777940797386,39.48,79894.64,446.5,-0.2251,0.00016,14.38349]
[1777940798197,39.48,79894.52,446.5,-0.22512,0.00016,14.38418]
[1777940798296,39.48,79894.52,446.5,-0.22512,0.00016,14.3842]
[1777940799168,39.48,79894.52,446.5,-0.22512,0.00016,14.3842]
[1777940805008,39.48,79893.37,446.5,-0.22528,0.00016,14.38994]
[1777940810040,39.48,79894.16,446.5,-0.22514,0.00016,14.3851]
[1777940815074,39.47,79893.53,446.5,-0.22523,0.00016,14.38817]
[1777940820109,39.47,79894.1,446.5,-0.22513,0.00016,14.38457]
[1777940821709,39.47,79894.02,446.5,-0.22514,0.00016,14.38494]
[1777940823361,39.47,79892.34,446.5,-0.2254,0.00016,14.39411]
[1777940824139,39.47,79883.94,446.5,-0.22674,0.00016,14.44074]
[1777940825774,39.47,79883.02,446.5,-0.22688,0.00016,14.4458]
[1777940827005,39.47,79883.73,446.5,-0.22677,0.00016,14.44183]
[1777940827278,39.47,79880.86,446.5,-0.22722,0.00016,14.4577]
[1777940827910,39.47,79880.86,446.5,-0.22722,0.00016,14.4577]
[1777940827912,39.47,79880.86,446.5,-0.22722,0.00016,14.4577]
[1777940827955,39.47,79880.86,446.5,-0.22722,0.00016,14.4577]
[1777940828065,39.47,79880.86,446.5,-0.22722,0.00016,14.4577]
[1777940828167,39.47,79873.81,446.5,-0.22835,0.00016,14.49662]
[1777940828493,39.47,79873.81,446.5,-0.22835,0.00016,14.49662]
[1777940829320,39.47,79868.27,446.5,-0.22923,0.00016,14.52711]
[1777940829490,39.47,79868.27,446.5,-0.22923,0.00016,14.52711]
[1777940829593,39.47,79868.27,446.5,-0.22923,0.00016,14.52711]
[1777940830450,39.47,79868.27,446.5,-0.22923,0.00016,14.52711]
[1777940831683,39.47,79868.61,446.5,-0.22917,0.00016,14.52512]
[1777940834001,39.47,79867.77,446.5,-0.2293,0.00016,14.52953]
[1777940834068,39.47,79867.77,446.5,-0.2293,0.00016,14.52953]
[1777940834498,39.47,79868.46,446.5,-0.22919,0.00016,14.52551]
[1777940835236,39.47,79867.75,446.5,-0.2293,0.00016,14.52943]
[1777940835390,39.47,79867.75,446.5,-0.2293,0.00016,14.52943]
[1777940835525,39.47,79867.75,446.5,-0.2293,0.00016,14.52943]
[1777940835536,39.47,79867.75,446.5,-0.2293,0.00016,14.52943]
[1777940835568,39.47,79867.75,446.5,-0.2293,0.00016,14.52943]
[1777940835832,39.47,79866.07,446.5,-0.22957,0.00016,14.53857]
[1777940836972,39.47,79858.46,446.5,-0.23079,0.00016,14.58041]
[1777940837646,39.47,79858.46,446.5,-0.23079,0.00016,14.58041]
[1777940837944,39.47,79858.46,446.5,-0.23079,0.00016,14.58041]
[1777940838046,39.46,79856.28,446.5,-0.23114,0.00016,14.59232]
[1777940840727,39.46,79856.75,446.5,-0.23105,0.00016,14.58938]
[1777940841687,39.46,79856.86,446.5,-0.23103,0.00016,14.58859]
[1777940843128,39.46,79857.11,446.5,-0.23098,0.00016,14.58703]
[1777940843151,39.46,79857.11,446.5,-0.23098,0.00016,14.58703]
[1777940844154,39.46,79857.19,446.5,-0.23096,0.00016,14.58621]
[1777940844323,39.46,79857.44,446.5,-0.23091,0.00016,14.58465]
[1777940844326,39.46,79857.44,446.5,-0.23091,0.00016,14.58465]
[1777940844351,39.46,79857.44,446.5,-0.23091,0.00016,14.58465]
[1777940845492,39.46,79866.62,446.5,-0.22943,0.00016,14.53397]
[1777940847165,39.46,79866.62,446.5,-0.22943,0.00016,14.53397]
[1777940849679,39.46,79871.64,446.5,-0.22862,0.00016,14.50592]
[1777940852032,39.45,79880.05,446.5,-0.22721,0.00016,14.45328]
[1777940857370,39.45,79881.18,446.5,-0.22703,0.00016,14.44681]
[1777940862406,39.45,79882.61,446.5,-0.22679,0.00016,14.43872]
[1777940864462,39.45,79882.22,446.5,-0.22685,0.00016,14.44085]
[1777940870461,39.45,79885.15,446.5,-0.22638,0.00016,14.42446]
[1777940875496,39.45,79883.8,446.5,-0.2266,0.00016,14.43183]
[1777940876224,39.45,79883.8,446.5,-0.2266,0.00016,14.43183]
[1777940876373,39.45,79883.8,446.5,-0.2266,0.00016,14.43183]
[1777940876375,39.45,79883.8,446.5,-0.2266,0.00016,14.43183]
[1777940877181,39.45,79883.8,446.5,-0.2266,0.00016,14.43183]
[1777940876503,39.45,79884.18,446.5,-0.22653,0.00016,14.42969]
[1777940877510,39.45,79883.3,446.5,-0.22667,0.00016,14.43443]
[1777940882545,39.45,79881.72,446.5,-0.22692,0.00016,14.44299]
[1777940886686,39.45,79881.51,446.5,-0.22695,0.00016,14.444]
[1777940892692,39.45,79881.53,446.5,-0.22693,0.00016,14.44359]
[1777940896597,39.45,79881.22,446.5,-0.22698,0.00016,14.4451]
[1777940896643,39.45,79881.26,446.5,-0.22697,0.00016,14.44482]
[1777940897245,39.45,79881.26,446.5,-0.22697,0.00016,14.44482]
[1777940897357,39.45,79881.26,446.5,-0.22697,0.00016,14.44482]
[1777940897650,39.44,79881.62,446.5,-0.22691,0.00016,14.44266]
[1777940900686,39.44,79880.74,446.5,-0.22704,0.00016,14.44743]
[1777940903603,39.44,79877.95,446.5,-0.22748,0.00016,14.46268]
[1777940908635,39.44,79877.25,446.5,-0.22759,0.00016,14.4662]
[1777940908976,39.44,79877.25,446.5,-0.22759,0.00016,14.4662]
[1777940910412,39.44,79876.89,446.5,-0.22764,0.00016,14.46804]
[1777940915831,39.44,79876.78,446.5,-0.22759,0.00016,14.46248]
[1777940917985,39.44,79876.78,446.5,-0.22759,0.00016,14.46235]
[1777940919967,39.44,79876.78,446.5,-0.22758,0.00016,14.46222]
[1777940920324,39.44,79876.78,446.5,-0.22758,0.00016,14.46209]
[1777940921642,39.44,79873.43,446.5,-0.22811,0.00016,14.48056]
[1777940922367,39.44,79871.16,446.5,-0.22848,0.00016,14.49302]
[1777940922401,39.44,79871.16,446.5,-0.22848,0.00016,14.49302]
[1777940923026,39.44,79871.16,446.5,-0.22848,0.00016,14.49302]
[1777940923646,39.44,79871.48,446.5,-0.22842,0.00016,14.49116]
[1777940926320,39.44,79871.41,446.5,-0.22843,0.00016,14.49146]
[1777940927914,39.43,79870.46,446.5,-0.22857,0.00016,14.49644]
[1777940928871,39.43,79869.37,446.5,-0.22875,0.00016,14.50237]
[1777940934911,39.43,79863.36,446.5,-0.22969,0.00016,14.53471]
[1777940939945,39.43,79864.27,446.5,-0.22952,0.00016,14.52907]
[1777940940428,39.43,79864.27,446.5,-0.22952,0.00016,14.52907]
[1777940945987,39.42,79863.33,446.5,-0.22966,0.00016,14.53354]
[1777940949829,39.42,79863.47,446.5,-0.22962,0.00016,14.53241]
[1777940954266,39.42,79863.6,446.5,-0.22959,0.00016,14.53122]
[1777940960085,39.41,79863.18,446.5,-0.22963,0.00016,14.53271]
[1777940962036,39.41,79863.05,446.5,-0.22965,0.00016,14.53331]
[1777940964390,39.41,79863.12,446.5,-0.22963,0.00016,14.53256]
[1777940964987,39.41,79863.12,446.5,-0.22963,0.00016,14.53256]
[1777940966235,39.41,79863.05,446.5,-0.22964,0.00016,14.53283]
[1777940969508,39.41,79860.15,446.5,-0.23009,0.00016,14.54831]
[1777940974091,39.4,79860.76,446.5,-0.22991,0.00016,14.53838]
[1777940979169,39.4,79855.29,446.5,-0.23078,0.00016,14.56807]
[1777940980499,39.4,79855.26,446.5,-0.23078,0.00016,14.56807]
[1777940986269,39.4,79855.18,446.5,-0.23078,0.00016,14.56802]
[1777940991304,39.4,79855.17,446.5,-0.23077,0.00016,14.56768]
[1777940994804,39.4,79854.47,446.5,-0.23088,0.00016,14.5713]
[1777941000365,39.39,79853.95,446.5,-0.23095,0.00016,14.57373]
[1777941000509,39.39,79853.95,446.5,-0.23095,0.00016,14.57373]
[1777941000610,39.39,79853.79,446.5,-0.23097,0.00016,14.57453]
[1777941003519,39.39,79853.85,446.5,-0.23097,0.00016,14.57424]
[1777941004059,39.39,79853.85,446.5,-0.23097,0.00016,14.57427]
[1777941007776,39.39,79854.02,446.5,-0.23093,0.00016,14.57308]
[1777941008547,39.39,79854.35,446.5,-0.23088,0.00016,14.57119]
[1777941009052,39.39,79863.88,446.5,-0.22934,0.00016,14.51849]
[1777941009589,39.39,79863.88,446.5,-0.22934,0.00016,14.51849]
[1777941009731,39.39,79863.88,446.5,-0.22934,0.00016,14.51849]
[1777941010357,39.39,79871.49,446.5,-0.22811,0.00016,14.47632]
[1777941010890,39.39,79871.49,446.5,-0.22811,0.00016,14.47632]
[1777941012413,39.39,79878.43,446.5,-0.227,0.00016,14.43778]
[1777941016654,39.39,79878.84,446.5,-0.22693,0.00016,14.43551]
[1777941020285,39.39,79877.55,446.5,-0.22714,0.00016,14.44265]
[1777941021203,39.39,79878.08,446.5,-0.22706,0.00016,14.4397]
[1777941021305,39.39,79879.31,446.5,-0.22686,0.00016,14.43287]
[1777941021505,39.39,79879.31,446.5,-0.22686,0.00016,14.43287]
[1777941024344,39.39,79884.18,446.5,-0.22608,0.00016,14.40573]
[1777941025420,39.39,79886.23,446.5,-0.22575,0.00016,14.39419]
[1777941025933,39.39,79885.91,446.5,-0.2258,0.00016,14.39591]
[1777941028424,39.39,79885.45,446.5,-0.22587,0.00016,14.3983]
[1777941028492,39.39,79885.45,446.5,-0.22587,0.00016,14.3983]
[1777941028583,39.39,79885.45,446.5,-0.22587,0.00016,14.3983]
[1777941029843,39.39,79885.92,446.5,-0.22579,0.00016,14.3956]
[1777941030231,39.39,79885.92,446.5,-0.22579,0.00016,14.3956]
[1777941031463,39.39,79892.07,446.5,-0.22475,0.00016,14.35518]
[1777941038125,39.38,79893.14,446.5,-0.22456,0.00016,14.34859]
[1777941040158,39.38,79893.1,446.5,-0.22456,0.00016,14.34857]
[1777941043687,39.38,79893.5,446.5,-0.22449,0.00016,14.34604]
[1777941045643,39.38,79893.75,446.5,-0.22444,0.00016,14.3445]
[1777941052267,39.38,79893.87,446.5,-0.22442,0.00016,14.34359]
[1777941058484,39.38,79894.24,446.5,-0.22436,0.00016,14.34141]
[1777941063098,39.38,79894.44,446.5,-0.22432,0.00016,14.34019]
[1777941065825,39.38,79887.97,446.5,-0.22535,0.00016,14.37612]
[1777941066511,39.38,79887.97,446.5,-0.22535,0.00016,14.37612]
[1777941066530,39.38,79887.97,446.5,-0.22535,0.00016,14.37612]
[1777941066548,39.38,79887.97,446.5,-0.22535,0.00016,14.37612]
[1777941066605,39.38,79887.97,446.5,-0.22535,0.00016,14.37612]
[1777941067210,39.38,79887.97,446.5,-0.22535,0.00016,14.37612]
[1777941067416,39.38,79882.33,446.5,-0.22624,0.00016,14.40747]
[1777941072874,39.38,79879.16,446.5,-0.22675,0.00016,14.42508]
[1777941075886,39.38,79878.94,446.5,-0.22678,0.00016,14.42631]
[1777941077134,39.38,79880.28,446.5,-0.22657,0.00016,14.41888]
[1777941077144,39.38,79880.28,446.5,-0.22657,0.00016,14.41888]
[1777941077242,39.38,79880.28,446.5,-0.22657,0.00016,14.41888]
[1777941077340,39.38,79882.44,446.5,-0.22622,0.00016,14.40681]
[1777941079306,39.38,79886.35,446.5,-0.2256,0.00016,14.38506]
[1777941081109,39.38,79889.98,446.5,-0.22502,0.00016,14.36475]
[1777941084332,39.38,79889.95,446.5,-0.22502,0.00016,14.36483]
[1777941087159,39.37,79889.71,446.5,-0.22506,0.00016,14.36604]
[1777941093178,39.37,79889.44,446.5,-0.22504,0.00016,14.36147]
[1777941096767,39.37,79890.28,446.5,-0.2249,0.00016,14.35668]
[1777941096841,39.37,79890.28,446.5,-0.2249,0.00016,14.35668]
[1777941097298,39.37,79890.28,446.5,-0.2249,0.00016,14.35668]
[1777941097822,39.37,79893.48,446.5,-0.22439,0.00016,14.3388]
[1777941097940,39.37,79893.48,446.5,-0.22439,0.00016,14.3388]
[1777941098278,39.37,79906.82,446.5,-0.22228,0.00016,14.26418]
[1777941100638,39.37,79911.22,446.5,-0.22158,0.00016,14.2395]
[1777941101318,39.37,79911.22,446.5,-0.22158,0.00016,14.2395]
[1777941101997,39.37,79911.23,446.5,-0.22158,0.00016,14.23948]
[1777941103879,39.37,79918.38,446.5,-0.22046,0.00016,14.19935]
[1777941104633,39.37,79918.29,446.5,-0.22048,0.00016,14.19991]
[1777941105663,39.37,79918.36,446.5,-0.22047,0.00016,14.19957]
[1777941110462,39.37,79918.33,446.5,-0.22048,0.00016,14.19993]
[1777941110520,39.38,79921.0,446.5,-0.22006,0.00016,14.18501]
[1777941111470,39.38,79924.04,446.5,-0.21958,0.00016,14.16789]
[1777941111835,39.38,79924.04,446.5,-0.21958,0.00016,14.16789]
[1777941111882,39.38,79924.04,446.5,-0.21958,0.00016,14.16789]
[1777941112150,39.38,79932.88,446.5,-0.2182,0.00016,14.11798]
[1777941112822,39.38,79932.88,446.5,-0.2182,0.00016,14.11798]
[1777941113222,39.38,79932.88,446.5,-0.2182,0.00016,14.11798]
[1777941113498,39.37,79935.54,446.5,-0.21778,0.00016,14.10286]
[1777941113775,39.37,79935.54,446.5,-0.21778,0.00016,14.10286]
[1777941114210,39.37,79935.54,446.5,-0.21778,0.00016,14.10286]
[1777941114470,39.37,79935.54,446.5,-0.21778,0.00016,14.10286]
[1777941115754,39.37,79944.92,446.5,-0.21631,0.00016,14.04963]
[1777941117357,39.37,79944.7,446.5,-0.21635,0.00016,14.05086]
[1777941123227,39.37,79942.6,446.5,-0.21667,0.00016,14.06264]
[1777941128261,39.37,79937.7,446.5,-0.21743,0.00016,14.09029]
[1777941133297,39.37,79938.55,446.5,-0.21729,0.00016,14.08529]
[1777941137047,39.37,79938.84,446.5,-0.21725,0.00016,14.08354]
[1777941137071,39.37,79938.84,446.5,-0.21725,0.00016,14.08354]
[1777941137328,39.37,79944.2,446.5,-0.21641,0.00016,14.05315]
[1777941142363,39.37,79947.69,446.5,-0.21587,0.00016,14.03333]
[1777941146424,39.37,79948.82,446.5,-0.21569,0.00016,14.02696]
[1777941146707,39.37,79949.16,446.5,-0.21564,0.00016,14.02503]
[1777941147200,39.37,79949.16,446.5,-0.21564,0.00016,14.02503]
[1777941147204,39.37,79949.16,446.5,-0.21564,0.00016,14.02503]
[1777941147309,39.37,79949.16,446.5,-0.21564,0.00016,14.02503]
[1777941147348,39.37,79949.16,446.5,-0.21564,0.00016,14.02503]
[1777941147478,39.37,79949.16,446.5,-0.21564,0.00016,14.02503]
[1777941147464,39.37,79954.51,446.5,-0.21481,0.00015,13.99455]
[1777941147559,39.37,79954.51,446.5,-0.21481,0.00015,13.99455]
[1777941149564,39.37,79957.6,446.5,-0.21433,0.00015,13.97685]
[1777941149576,39.37,79957.6,446.5,-0.21433,0.00015,13.97685]
[1777941150419,39.37,79958.33,446.5,-0.21421,0.00015,13.97263]
[1777941151069,39.37,79958.33,446.5,-0.21421,0.00015,13.97263]
[1777941151266,39.37,79958.33,446.5,-0.21421,0.00015,13.97263]
[1777941153698,39.37,79962.33,446.5,-0.21354,0.00015,13.94386]
[1777941154448,39.37,79968.45,446.5,-0.21259,0.00015,13.90885]
[1777941155274,39.37,79968.45,446.5,-0.21259,0.00015,13.90885]
[1777941155349,39.37,79968.45,446.5,-0.21259,0.00015,13.90885]
[1777941156762,39.37,79964.96,446.5,-0.21313,0.00015,13.92871]
[1777941156912,39.37,79964.96,446.5,-0.21313,0.00015,13.92871]
[1777941157827,39.37,79961.98,446.5,-0.21358,0.00015,13.94558]
[1777941158476,39.37,79963.79,446.5,-0.2133,0.00015,13.93522]
[1777941159482,39.37,79970.29,446.5,-0.2123,0.00015,13.89811]
[1777941164518,39.37,79971.72,446.5,-0.21208,0.00015,13.89002]
[1777941169427,39.37,79970.43,446.5,-0.21228,0.00015,13.89741]
[1777941175254,39.37,79970.36,446.5,-0.2123,0.00015,13.89821]
[1777941177225,39.37,79971.71,446.5,-0.2121,0.00015,13.8907]
[1777941179623,39.37,79964.85,446.5,-0.21317,0.00015,13.93035]
[1777941185422,39.38,79967.05,446.5,-0.21285,0.00015,13.91836]
[1777941187517,39.38,79967.89,446.5,-0.21272,0.00015,13.91381]
[1777941187701,39.38,79969.24,446.5,-0.21251,0.00015,13.90611]
[1777941187752,39.38,79969.24,446.5,-0.21251,0.00015,13.90611]
[1777941187802,39.38,79977.36,446.5,-0.21127,0.00015,13.85986]
[1777941191321,39.38,79981.4,446.5,-0.21065,0.00015,13.83667]
[1777941192081,39.38,79981.81,446.5,-0.21059,0.00015,13.83431]
[1777941192175,39.38,79988.32,446.5,-0.20959,0.00015,13.79699]
[1777941192641,39.38,79988.32,446.5,-0.20959,0.00015,13.79699]
[1777941192650,39.38,79988.32,446.5,-0.20959,0.00015,13.79699]
[1777941192693,39.38,79988.32,446.5,-0.20959,0.00015,13.79699]
[1777941193454,39.38,79989.76,446.5,-0.20937,0.00015,13.78878]
[1777941194288,39.38,79989.76,446.5,-0.20937,0.00015,13.78878]
[1777941194521,39.38,79989.76,446.5,-0.20937,0.00015,13.78878]
[1777941194466,39.38,79997.7,446.5,-0.20817,0.00015,13.74327]
[1777941194585,39.38,79997.7,446.5,-0.20817,0.00015,13.74327]
[1777941194668,39.38,79997.7,446.5,-0.20817,0.00015,13.74327]
[1777941194784,39.38,79997.7,446.5,-0.20817,0.00015,13.74327]
[1777941195085,39.38,79997.7,446.5,-0.20817,0.00015,13.74327]
[1777941195480,39.38,79997.7,446.5,-0.20817,0.00015,13.74327]
[1777941195527,39.38,80005.95,446.5,-0.20691,0.00015,13.69571]
[1777941197147,39.38,80012.26,446.5,-0.20596,0.00015,13.65928]
[1777941197227,39.38,80012.58,446.5,-0.20591,0.00015,13.65744]
[1777941202292,39.38,80012.71,446.5,-0.20589,0.00015,13.65684]
[1777941202979,39.38,80013.34,446.5,-0.2058,0.00015,13.65324]
[1777941203284,39.38,80013.34,446.5,-0.2058,0.00015,13.65324]
[1777941203420,39.38,80013.34,446.5,-0.2058,0.00015,13.65324]
[1777941203425,39.38,80013.34,446.5,-0.2058,0.00015,13.65324]
[1777941203521,39.38,80018.61,446.5,-0.20501,0.00015,13.62281]
[1777941203952,39.38,80018.61,446.5,-0.20501,0.00015,13.62281]
[1777941204091,39.38,80018.61,446.5,-0.20501,0.00015,13.62281]
[1777941204250,39.38,80018.61,446.5,-0.20501,0.00015,13.62281]
[1777941204392,39.38,80018.61,446.5,-0.20501,0.00015,13.62281]
[1777941204530,39.38,80025.71,446.5,-0.20394,0.00015,13.58181]
[1777941205110,39.38,80025.71,446.5,-0.20394,0.00015,13.58181]
[1777941205474,39.38,80036.33,446.5,-0.20235,0.00015,13.52042]
[1777941206323,39.38,80036.33,446.5,-0.20235,0.00015,13.52042]
[1777941206430,39.38,80036.33,446.5,-0.20235,0.00015,13.52042]
[1777941207035,39.38,80022.85,446.5,-0.20437,0.00015,13.59852]
[1777941208350,39.38,80022.85,446.5,-0.20437,0.00015,13.59852]
[1777941211378,39.38,80029.94,446.5,-0.20325,0.00015,13.55153]
[1777941214884,39.38,80033.97,446.5,-0.20265,0.00015,13.5284]
[1777941215661,39.38,80036.28,446.5,-0.20231,0.00015,13.51512]
[1777941216012,39.38,80036.28,446.5,-0.20231,0.00015,13.51512]
[1777941216614,39.38,80039.99,446.5,-0.20176,0.00015,13.49387]
[1777941216912,39.38,80039.99,446.5,-0.20176,0.00015,13.49387]
[1777941217719,39.38,80042.09,446.5,-0.20145,0.00015,13.48168]
[1777941217815,39.38,80042.09,446.5,-0.20145,0.00015,13.48168]
[1777941218732,39.38,80048.26,446.5,-0.20054,0.00015,13.44602]
[1777941218843,39.38,80048.26,446.5,-0.20054,0.00015,13.44602]
[1777941219433,39.38,80048.26,446.5,-0.20054,0.00015,13.44602]
[1777941219625,39.38,80054.38,446.5,-0.19964,0.00015,13.4107]
[1777941222638,39.39,80051.39,446.5,-0.20009,0.00015,13.42861]
[1777941222739,39.39,80051.39,446.5,-0.20009,0.00015,13.42861]
[1777941222932,39.39,80051.39,446.5,-0.20009,0.00015,13.42861]
[1777941223156,39.39,80051.39,446.5,-0.20009,0.00015,13.42861]
[1777941223248,39.39,80053.45,446.5,-0.19979,0.00015,13.41664]
[1777941224124,39.39,80053.45,446.5,-0.19979,0.00015,13.41664]
[1777941224128,39.39,80061.73,446.5,-0.19856,0.00015,13.36847]
[1777941226534,39.39,80063.51,446.5,-0.19831,0.00015,13.3583]
[1777941231569,39.39,80068.62,446.5,-0.19756,0.00015,13.32867]
[1777941231570,39.39,80068.62,446.5,-0.19756,0.00015,13.32867]
[1777941234665,39.39,80071.94,446.5,-0.19708,0.00015,13.30956]
[1777941236023,39.39,80072.25,446.5,-0.19703,0.00015,13.30782]
[1777941236288,39.39,80072.25,446.5,-0.19703,0.00015,13.30782]
[1777941238502,39.39,80066.53,446.5,-0.19788,0.00015,13.34137]
[1777941239545,39.39,80066.13,446.5,-0.19794,0.00015,13.34372]
[1777941240168,39.39,80062.7,446.5,-0.19844,0.00015,13.36371]
[1777941240256,39.39,80055.36,446.5,-0.19953,0.00015,13.40645]
[1777941241669,39.39,80052.73,446.5,-0.19991,0.00015,13.42169]
[1777941242566,39.39,80052.73,446.5,-0.19991,0.00015,13.42169]
[1777941242576,39.39,80052.73,446.5,-0.19991,0.00015,13.42169]
[1777941246610,39.39,80053.29,446.5,-0.19983,0.00015,13.41824]
[1777941248409,39.39,80047.35,446.5,-0.2007,0.00015,13.45252]
[1777941248456,39.39,80047.35,446.5,-0.2007,0.00015,13.45252]
[1777941249081,39.39,80046.8,446.5,-0.20078,0.00015,13.4556]
[1777941249799,39.39,80046.11,446.5,-0.20088,0.00015,13.45961]
[1777941251359,39.39,80046.01,446.5,-0.2009,0.00015,13.46008]
[1777941252288,39.39,80046.61,446.5,-0.20081,0.00015,13.4566]
[1777941252389,39.39,80050.94,446.5,-0.20016,0.00015,13.43145]
[1777941254492,39.39,80061.73,446.5,-0.19857,0.00015,13.36883]
[1777941260190,39.39,80060.82,446.5,-0.19872,0.00015,13.37463]
[1777941264190,39.39,80061.23,446.5,-0.19867,0.00015,13.37253]
[1777941264331,39.39,80061.23,446.5,-0.19867,0.00015,13.37253]
[1777941264425,39.39,80061.23,446.5,-0.19867,0.00015,13.37253]
[1777941264427,39.39,80061.23,446.5,-0.19867,0.00015,13.37253]
[1777941264502,39.39,80061.23,446.5,-0.19867,0.00015,13.37253]
[1777941264541,39.39,80060.37,446.5,-0.1988,0.00015,13.37765]
[1777941265619,39.39,80060.37,446.5,-0.1988,0.00015,13.37765]
[1777941265417,39.39,80070.0,446.5,-0.19738,0.00015,13.32152]
[1777941266375,39.39,80070.0,446.5,-0.19738,0.00015,13.32152]
[1777941267139,39.39,80073.87,446.5,-0.19681,0.00015,13.29911]
[1777941267373,39.39,80073.87,446.5,-0.19681,0.00015,13.29911]
[1777941267576,39.39,80073.42,446.5,-0.19688,0.00015,13.30174]
[1777941268410,39.39,80073.42,446.5,-0.19688,0.00015,13.30174]
[1777941268579,39.39,80084.26,446.5,-0.1953,0.00015,13.23864]
[1777941270415,39.39,80098.11,446.5,-0.19328,0.00015,13.1576]
[1777941272135,39.39,80100.49,446.5,-0.19288,0.00014,13.13775]
[1777941272464,39.39,80100.49,446.5,-0.19288,0.00014,13.13775]
[1777941272547,39.39,80100.49,446.5,-0.19288,0.00014,13.13775]
[1777941272567,39.39,80116.95,446.5,-0.19051,0.00014,13.04134]
[1777941273461,39.39,80116.95,446.5,-0.19051,0.00014,13.04134]
[1777941273543,39.4,80124.67,446.5,-0.18941,0.00014,12.9961]
[1777941275507,39.4,80125.43,446.5,-0.1893,0.00014,12.99162]
[1777941275608,39.4,80127.41,446.5,-0.18903,0.00014,12.98048]
[1777941276080,39.4,80127.41,446.5,-0.18903,0.00014,12.98048]
[1777941278820,39.4,80127.33,446.5,-0.18905,0.00014,12.98157]
[1777941278916,39.4,80127.33,446.5,-0.18905,0.00014,12.98157]
[1777941280225,39.4,80126.7,446.5,-0.18914,0.00014,12.98528]
[1777941280545,39.4,80126.7,446.5,-0.18914,0.00014,12.98528]
[1777941280832,39.4,80122.96,446.5,-0.18969,0.00014,13.00767]
[1777941281540,39.4,80107.65,446.5,-0.19189,0.00014,13.09767]
[1777941282362,39.4,80101.03,446.5,-0.19285,0.00014,13.13678]
[1777941286390,39.41,80109.28,446.5,-0.19168,0.00014,13.08903]
[1777941291489,39.41,80107.97,446.5,-0.19189,0.00014,13.0976]
[1777941292643,39.41,80093.17,446.5,-0.19405,0.00015,13.18506]
[1777941292786,39.41,80093.17,446.5,-0.19405,0.00015,13.18506]
[1777941293557,39.41,80086.87,446.5,-0.19497,0.00015,13.2222]
[1777941294963,39.41,80083.87,446.5,-0.19542,0.00015,13.23996]
[1777941299587,39.42,80086.33,446.5,-0.19507,0.00015,13.22616]
[1777941302126,39.42,80088.14,446.5,-0.19482,0.00015,13.21623]
[1777941302700,39.42,80084.57,446.5,-0.19535,0.00015,13.23734]
[1777941302741,39.42,80084.57,446.5,-0.19535,0.00015,13.23734]
[1777941303053,39.42,80084.57,446.5,-0.19535,0.00015,13.23734]
[1777941303233,39.42,80084.57,446.5,-0.19535,0.00015,13.23734]
[1777941303513,39.42,80077.48,446.5,-0.19639,0.00015,13.27898]
[1777941303902,39.42,80077.48,446.5,-0.19639,0.00015,13.27898]
[1777941304520,39.42,80068.3,446.5,-0.19775,0.00015,13.33283]
[1777941306499,39.42,80066.4,446.5,-0.19803,0.00015,13.34415]
[1777941306536,39.42,80066.75,446.5,-0.19799,0.00015,13.34229]
[1777941307550,39.42,80066.75,446.5,-0.19799,0.00015,13.34229]
[1777941310545,39.43,80066.49,446.5,-0.19803,0.00015,13.34419]
[1777941312958,39.43,80076.99,446.5,-0.1965,0.00015,13.2833]
[1777941312968,39.43,80076.99,446.5,-0.1965,0.00015,13.2833]
[1777941313544,39.43,80076.99,446.5,-0.1965,0.00015,13.2833]
[1777941313586,39.43,80067.49,446.5,-0.1979,0.00015,13.33883]
[1777941315013,39.43,80064.69,446.5,-0.19831,0.00015,13.35521]
[1777941316435,39.43,80061.19,446.5,-0.19883,0.00015,13.37564]
[1777941316593,39.43,80061.19,446.5,-0.19883,0.00015,13.37564]
[1777941319068,39.43,80068.61,446.5,-0.19774,0.00015,13.33258]
[1777941321544,39.43,80069.68,446.5,-0.19759,0.00015,13.32651]
[1777941322076,39.43,80068.43,446.5,-0.19777,0.00015,13.33389]
[1777941322381,39.43,80068.43,446.5,-0.19777,0.00015,13.33389]
[1777941322649,39.43,80077.07,446.5,-0.19651,0.00015,13.2836]
[1777941323157,39.43,80077.07,446.5,-0.19651,0.00015,13.2836]
[1777941324235,39.43,80078.38,446.5,-0.19632,0.00015,13.27609]
[1777941324263,39.43,80078.38,446.5,-0.19632,0.00015,13.27609]
[1777941324784,39.43,80077.21,446.5,-0.19649,0.00015,13.28307]
[1777941329490,39.43,80075.27,446.5,-0.19679,0.00015,13.29489]
[1777941331979,39.43,80078.21,446.5,-0.19636,0.00015,13.27797]
[1777941333269,39.44,80082.22,446.5,-0.19572,0.00015,13.24883]
[1777941333348,39.44,80082.22,446.5,-0.19572,0.00015,13.24883]
[1777941333440,39.44,80082.22,446.5,-0.19572,0.00015,13.24883]
[1777941333482,39.44,80082.22,446.5,-0.19572,0.00015,13.24883]
[1777941333568,39.44,80083.86,446.5,-0.19548,0.00015,13.23925]
[1777941334388,39.44,80083.86,446.5,-0.19548,0.00015,13.23925]
[1777941335743,39.44,80097.6,446.5,-0.19349,0.00015,13.15927]
[1777941338937,39.44,80092.29,446.5,-0.19427,0.00015,13.19057]
[1777941338953,39.44,80092.29,446.5,-0.19427,0.00015,13.19057]
[1777941340996,39.44,80084.75,446.5,-0.19537,0.00015,13.23478]
[1777941345332,39.44,80084.78,446.5,-0.19537,0.00015,13.23475]
[1777941345361,39.44,80085.67,446.5,-0.19524,0.00015,13.2296]
[1777941346533,39.44,80085.67,446.5,-0.19524,0.00015,13.2296]
[1777941346596,39.44,80084.94,446.5,-0.19536,0.00015,13.23424]
[1777941350128,39.44,80085.28,446.5,-0.19531,0.00015,13.23236]
[1777941350668,39.44,80085.28,446.5,-0.19531,0.00015,13.23236]
[1777941350229,39.44,80085.25,446.5,-0.19532,0.00015,13.23258]
[1777941351605,39.44,80085.63,446.5,-0.19527,0.00015,13.2306]
[1777941351871,39.44,80085.63,446.5,-0.19527,0.00015,13.2306]
[1777941351985,39.44,80085.63,446.5,-0.19527,0.00015,13.2306]
[1777941352087,39.44,80085.67,446.5,-0.19526,0.00015,13.23037]
[1777941357644,39.45,80085.92,446.5,-0.19524,0.00015,13.22968]
[1777941362481,39.45,80082.39,446.5,-0.19578,0.00015,13.25119]
[1777941363546,39.45,80080.94,446.5,-0.196,0.00015,13.25982]
[1777941364730,39.45,80068.6,446.5,-0.19781,0.00015,13.33207]
[1777941366881,39.45,80063.69,446.5,-0.19854,0.00015,13.36066]
[1777941369074,39.45,80060.38,446.5,-0.19903,0.00015,13.37994]
[1777941375019,39.45,80061.43,446.5,-0.19887,0.00015,13.37381]
[1777941378332,39.45,80064.64,446.5,-0.1984,0.00015,13.35514]
[1777941384605,39.45,80063.1,446.5,-0.19863,0.00015,13.36412]
[1777941388386,39.45,80063.92,446.5,-0.1985,0.00015,13.35935]
[1777941388620,39.45,80063.92,446.5,-0.1985,0.00015,13.35935]
[1777941390138,39.45,80063.25,446.5,-0.1986,0.00015,13.36331]
[1777941390545,39.45,80063.25,446.5,-0.1986,0.00015,13.36331]
[1777941391456,39.45,80074.65,446.5,-0.19687,0.00015,13.291]
[1777941393289,39.45,80080.51,446.5,-0.19602,0.00015,13.25702]
[1777941395291,39.45,80080.81,446.5,-0.19598,0.00015,13.25541]
[1777941395791,39.45,80080.81,446.5,-0.19598,0.00015,13.25541]
[1777941396165,39.46,80073.61,446.5,-0.19704,0.00015,13.29765]
[1777941397622,39.46,80073.61,446.5,-0.19704,0.00015,13.29765]
[1777941398956,39.46,80068.82,446.5,-0.19774,0.00015,13.32567]
[1777941400401,39.46,80068.75,446.5,-0.19775,0.00015,13.32612]
[1777941405637,39.46,80067.15,446.5,-0.198,0.00015,13.33567]
[1777941406133,39.46,80063.1,446.5,-0.19859,0.00015,13.35929]
[1777941407327,39.46,80058.88,446.5,-0.19922,0.00015,13.3838]
[1777941410434,39.46,80048.27,446.5,-0.20078,0.00015,13.44527]
[1777941413922,39.46,80048.25,446.5,-0.20078,0.00015,13.44504]
[1777941414014,39.46,80048.25,446.5,-0.20078,0.00015,13.44504]
[1777941414022,39.46,80048.25,446.5,-0.20078,0.00015,13.44504]
[1777941414186,39.46,80048.25,446.5,-0.20078,0.00015,13.44504]
[1777941414758,39.46,80048.25,446.5,-0.20078,0.00015,13.44504]
[1777941414291,39.45,80044.75,446.5,-0.2013,0.00015,13.46526]
[1777941415282,39.45,80044.75,446.5,-0.2013,0.00015,13.46526]
[1777941415402,39.45,80042.99,446.5,-0.20156,0.00015,13.4755]
[1777941416305,39.45,80050.45,446.5,-0.20045,0.00015,13.43215]
[1777941417956,39.45,80052.93,446.5,-0.20008,0.00015,13.41771]
[1777941420729,39.45,80046.8,446.5,-0.20099,0.00015,13.45316]
[1777941426410,39.45,80050.07,446.5,-0.20049,0.00015,13.43378]
[1777941427970,39.45,80052.07,446.5,-0.20019,0.00015,13.4221]
[1777941433325,39.45,80052.45,446.5,-0.20013,0.00015,13.41972]
[1777941433974,39.45,80052.49,446.5,-0.20013,0.00015,13.41953]
[1777941435166,39.45,80052.45,446.5,-0.20013,0.00015,13.41973]
[1777941437074,39.45,80051.96,446.5,-0.20021,0.00015,13.42262]
[1777941439542,39.45,80052.0,446.5,-0.2002,0.00015,13.42235]
[1777941440609,39.45,80052.0,446.5,-0.2002,0.00015,13.42239]
[1777941440628,39.45,80052.0,446.5,-0.2002,0.00015,13.42239]
[1777941440636,39.45,80052.0,446.5,-0.2002,0.00015,13.42239]
[1777941441695,39.45,80052.0,446.5,-0.2002,0.00015,13.42238]
[1777941441777,39.45,80042.24,446.5,-0.20165,0.00015,13.47897]
[1777941442004,39.45,80042.24,446.5,-0.20165,0.00015,13.47897]
[1777941442504,39.45,80042.24,446.5,-0.20165,0.00015,13.47897]
[1777941442815,39.45,80042.24,446.5,-0.20165,0.00015,13.47897]
[1777941442604,39.45,80027.68,446.5,-0.20382,0.00015,13.56317]
[1777941443133,39.45,80027.68,446.5,-0.20382,0.00015,13.56317]
[1777941443494,39.45,80023.92,446.5,-0.20439,0.00015,13.58477]
[1777941444683,39.45,80023.92,446.5,-0.20439,0.00015,13.58477]
[1777941450543,39.45,80026.61,446.5,-0.20399,0.00015,13.56939]
[1777941452948,39.45,80027.08,446.5,-0.20386,0.00015,13.56075]
[1777941458599,39.45,80027.51,446.5,-0.2038,0.00015,13.55855]
[1777941458961,39.45,80027.51,446.5,-0.2038,0.00015,13.55855]
[1777941464641,39.45,80027.34,446.5,-0.20383,0.00015,13.55989]
[1777941469677,39.46,80027.99,446.5,-0.20374,0.00015,13.55647]
[1777941474237,39.46,80028.52,446.5,-0.20367,0.00015,13.55364]
[1777941479747,39.46,80028.41,446.5,-0.2037,0.00015,13.55489]
[1777941481882,39.46,80035.36,446.5,-0.20267,0.00015,13.51491]
[1777941484850,39.46,80034.62,446.5,-0.20278,0.00015,13.51942]
[1777941485793,39.46,80049.83,446.5,-0.20053,0.00015,13.43159]
[1777941485946,39.46,80049.83,446.5,-0.20053,0.00015,13.43159]
[1777941487482,39.46,80051.63,446.5,-0.20026,0.00015,13.42125]
[1777941487942,39.46,80049.73,446.5,-0.20055,0.00015,13.43249]
[1777941488963,39.46,80051.15,446.5,-0.20034,0.00015,13.42435]
[1777941489821,39.46,80052.55,446.5,-0.20013,0.00015,13.41618]
[1777941494866,39.46,80051.84,446.5,-0.20023,0.00015,13.42014]
[1777941494980,39.46,80051.08,446.5,-0.20034,0.00015,13.4245]
[1777941500897,39.46,80052.23,446.5,-0.20017,0.00015,13.41748]
[1777941504885,39.46,80052.53,446.5,-0.20012,0.00015,13.41556]
[1777941505384,39.46,80051.94,446.5,-0.2002,0.00015,13.41892]
[1777941508904,39.46,80050.77,446.5,-0.20037,0.00015,13.42556]
[1777941515115,39.46,80050.83,446.5,-0.20029,0.00015,13.41863]
[1777941515454,39.46,80050.83,446.5,-0.20029,0.00015,13.41863]
[1777941516012,39.46,80040.58,446.5,-0.20181,0.00015,13.47785]
[1777941520357,39.45,80044.44,446.5,-0.20122,0.00015,13.45509]
[1777941520364,39.45,80044.44,446.5,-0.20122,0.00015,13.45509]
[1777941526075,39.45,80044.08,446.5,-0.20127,0.00015,13.45699]
[1777941531111,39.45,80040.75,446.5,-0.20177,0.00015,13.47618]
[1777941533570,39.45,80040.87,446.5,-0.20175,0.00015,13.47546]
[1777941539167,39.45,80040.99,446.5,-0.20172,0.00015,13.47459]
[1777941548231,39.45,80044.07,446.5,-0.20126,0.00015,13.45662]
[1777941549036,39.45,80044.07,446.5,-0.20126,0.00015,13.45662]
[1777941555279,39.45,80041.85,446.5,-0.20158,0.00015,13.46878]
[1777941560580,39.45,80041.94,446.5,-0.20155,0.00015,13.46777]
[1777941565939,39.44,80042.89,446.5,-0.20139,0.00015,13.46169]
[1777941566625,39.44,80053.97,446.5,-0.19974,0.00015,13.39722]
[1777941567351,39.44,80053.97,446.5,-0.19974,0.00015,13.39722]
[1777941572079,39.44,80060.77,446.5,-0.19868,0.00015,13.35162]
[1777941578377,39.44,80057.8,446.5,-0.19912,0.00015,13.3689]
[1777941583478,39.44,80058.35,446.5,-0.19903,0.00015,13.36551]
[1777941587642,39.44,80058.58,446.5,-0.19899,0.00015,13.36407]
[1777941589520,39.44,80048.5,446.5,-0.20048,0.00015,13.42245]
[1777941594556,39.44,80054.07,446.5,-0.19964,0.00015,13.38963]
[1777941599591,39.44,80053.66,446.5,-0.1997,0.00015,13.39164]
[1777941601652,39.44,80053.27,446.5,-0.19975,0.00015,13.39383]
[1777941606042,39.44,80052.46,446.5,-0.19986,0.00015,13.39819]
[1777941606640,39.44,80052.47,446.5,-0.19986,0.00015,13.39796]
[1777941608113,39.44,80052.39,446.5,-0.19987,0.00015,13.39843]
[1777941612534,39.44,80051.01,446.5,-0.20007,0.00015,13.40646]
[1777941612547,39.44,80051.01,446.5,-0.20007,0.00015,13.40646]
[1777941615608,39.44,80049.09,446.5,-0.20036,0.00015,13.41759]
[1777941616358,39.44,80049.11,446.5,-0.20035,0.00015,13.41744]
[1777941616391,39.44,80049.11,446.5,-0.20035,0.00015,13.41744]
[1777941616995,39.44,80049.11,446.5,-0.20035,0.00015,13.41744]
[1777941617041,39.43,80049.55,446.5,-0.20029,0.00015,13.41476]
[1777941622752,39.43,80048.22,446.5,-0.20047,0.00015,13.42194]
[1777941627787,39.43,80048.22,446.5,-0.20046,0.00015,13.4214]
[1777941629689,39.43,80048.22,446.5,-0.20046,0.00015,13.4214]
[1777941631494,39.43,80048.14,446.5,-0.20046,0.00015,13.42165]
[1777941632189,39.43,80048.21,446.5,-0.20039,0.00015,13.41501]
[1777941633476,39.43,80048.77,446.5,-0.2003,0.00015,13.41166]
[1777941634103,39.43,80048.77,446.5,-0.2003,0.00015,13.41156]
[1777941639875,39.43,80048.45,446.5,-0.20033,0.00015,13.41285]
[1777941640899,39.43,80048.45,446.5,-0.20033,0.00015,13.41285]
[1777941646924,39.42,80047.96,446.5,-0.20039,0.00015,13.41506]
[1777941651959,39.42,80048.36,446.5,-0.20032,0.00015,13.41221]
[1777941652719,39.42,80048.36,446.5,-0.20032,0.00015,13.41221]
[1777941657866,39.42,80047.51,446.5,-0.20043,0.00015,13.41671]
[1777941657938,39.42,80047.51,446.5,-0.20043,0.00015,13.41671]
[1777941657991,39.42,80047.51,446.5,-0.20043,0.00015,13.41671]
[1777941658002,39.42,80046.93,446.5,-0.20052,0.00015,13.41998]
[1777941658243,39.42,80046.93,446.5,-0.20052,0.00015,13.41998]
[1777941659493,39.42,80046.91,446.5,-0.20052,0.00015,13.42014]
[1777941659518,39.42,80046.91,446.5,-0.20052,0.00015,13.42014]
[1777941659537,39.42,80046.91,446.5,-0.20052,0.00015,13.42014]
[1777941659686,39.42,80046.91,446.5,-0.20052,0.00015,13.42014]
[1777941660018,39.42,80040.63,446.5,-0.20146,0.00015,13.45672]
[1777941660511,39.42,80040.63,446.5,-0.20146,0.00015,13.45672]
[1777941661177,39.42,80034.86,446.5,-0.20232,0.00015,13.49025]
[1777941661302,39.42,80034.86,446.5,-0.20232,0.00015,13.49025]
[1777941663722,39.42,80027.91,446.5,-0.20337,0.00015,13.53063]
[1777941667672,39.42,80027.73,446.5,-0.2034,0.00015,13.53187]
[1777941668542,39.42,80024.67,446.5,-0.20386,0.00015,13.54957]
[1777941669786,39.42,80025.39,446.5,-0.20375,0.00015,13.54541]
[1777941672922,39.42,80024.39,446.5,-0.2039,0.00015,13.55123]
[1777941674372,39.42,80025.21,446.5,-0.20378,0.00015,13.5465]
[1777941678959,39.42,80024.56,446.5,-0.20388,0.00015,13.55049]
[1777941679686,39.42,80025.07,446.5,-0.20381,0.00015,13.54769]
[1777941679837,39.42,80025.07,446.5,-0.20381,0.00015,13.54769]
[1777941682170,39.42,80017.08,446.5,-0.20501,0.00015,13.59396]
[1777941684235,39.42,80017.07,446.5,-0.20502,0.00015,13.59404]
[1777941690228,39.42,80021.46,446.5,-0.20436,0.00015,13.56889]
[1777941693077,39.42,80023.65,446.5,-0.20397,0.00015,13.55029]
[1777941695389,39.43,80023.75,446.5,-0.20396,0.00015,13.54992]
[1777941695391,39.43,80023.75,446.5,-0.20396,0.00015,13.54992]
[1777941696274,39.43,80023.63,446.5,-0.20398,0.00015,13.55069]
[1777941698591,39.43,80022.76,446.5,-0.20412,0.00015,13.55585]
[1777941698972,39.43,80022.76,446.5,-0.20412,0.00015,13.55585]
[1777941701499,39.43,80024.02,446.5,-0.20393,0.00015,13.54876]
[1777941707215,39.43,80025.0,446.5,-0.2038,0.00015,13.54358]
[1777941712308,39.43,80022.18,446.5,-0.20423,0.00015,13.56027]
[1777941712545,39.43,80022.18,446.5,-0.20423,0.00015,13.56027]
[1777941713269,39.43,80018.88,446.5,-0.20473,0.00015,13.57944]
[1777941713856,39.43,80018.88,446.5,-0.20473,0.00015,13.57944]
[1777941714419,39.43,80014.94,446.5,-0.20532,0.00015,13.60216]
[1777941717847,39.43,80013.17,446.5,-0.20559,0.00015,13.61242]
[1777941723459,39.43,80013.27,446.5,-0.20558,0.00015,13.61196]
[1777941727958,39.43,80013.27,446.5,-0.20558,0.00015,13.61196]
[1777941728459,39.43,80012.86,446.5,-0.20564,0.00015,13.61441]
[1777941728482,39.43,80012.86,446.5,-0.20564,0.00015,13.61441]
[1777941728513,39.43,80012.86,446.5,-0.20564,0.00015,13.61441]
[1777941728518,39.43,80012.86,446.5,-0.20564,0.00015,13.61441]
[1777941728619,39.43,80012.86,446.5,-0.20564,0.00015,13.61441]
[1777941728633,39.43,80012.86,446.5,-0.20564,0.00015,13.61441]
[1777941728701,39.43,80012.86,446.5,-0.20564,0.00015,13.61441]
[1777941728771,39.43,80012.86,446.5,-0.20564,0.00015,13.61441]
[1777941728908,39.43,80012.86,446.5,-0.20564,0.00015,13.61441]
[1777941728941,39.43,80012.86,446.5,-0.20564,0.00015,13.61441]
[1777941728953,39.43,80012.86,446.5,-0.20564,0.00015,13.61441]
[1777941729102,39.43,80012.86,446.5,-0.20564,0.00015,13.61441]
[1777941729157,39.43,80014.16,446.5,-0.20545,0.00015,13.60708]
[1777941729426,39.43,80014.16,446.5,-0.20545,0.00015,13.60708]
[1777941730100,39.43,80004.94,446.5,-0.20685,0.00015,13.66038]
[1777941730250,39.43,80004.94,446.5,-0.20685,0.00015,13.66038]
[1777941730855,39.43,80006.46,446.5,-0.20662,0.00015,13.65163]
[1777941731785,39.43,80006.46,446.5,-0.20662,0.00015,13.65163]
[1777941731886,39.44,80014.65,446.5,-0.20539,0.00015,13.6047]
[1777941733060,39.44,80014.65,446.5,-0.20539,0.00015,13.6047]
[1777941734677,39.44,80016.73,446.5,-0.20508,0.00015,13.593]
[1777941736234,39.44,80023.17,446.5,-0.20412,0.00015,13.55608]
[1777941739738,39.44,80024.97,446.5,-0.20386,0.00015,13.54599]
[1777941740253,39.44,80025.4,446.5,-0.20379,0.00015,13.5436]
[1777941742482,39.44,80025.99,446.5,-0.20371,0.00015,13.54039]
[1777941742532,39.44,80025.99,446.5,-0.20371,0.00015,13.54039]
[1777941743386,39.44,80027.1,446.5,-0.20355,0.00015,13.53407]
[1777941744044,39.44,80027.1,446.5,-0.20355,0.00015,13.53407]
[1777941744961,39.44,80026.75,446.5,-0.2036,0.00015,13.53629]
[1777941749285,39.44,80033.23,446.5,-0.20265,0.00015,13.49933]
[1777941751749,39.45,80033.06,446.5,-0.20262,0.00015,13.4947]
[1777941753394,39.45,80025.17,446.5,-0.20381,0.00015,13.54042]
[1777941757829,39.45,80023.79,446.5,-0.20402,0.00015,13.54865]
[1777941758445,39.45,80024.83,446.5,-0.20387,0.00015,13.5427]
[1777941758484,39.45,80024.83,446.5,-0.20387,0.00015,13.5427]
[1777941764764,39.45,80026.07,446.5,-0.20369,0.00015,13.536]
[1777941765505,39.45,80026.07,446.5,-0.20369,0.00015,13.536]
[1777941765814,39.45,80026.07,446.5,-0.20369,0.00015,13.536]
[1777941768864,39.45,80024.94,446.5,-0.20387,0.00015,13.54272]
[1777941771527,39.45,80025.0,446.5,-0.20386,0.00015,13.54256]
[1777941776848,39.45,80026.67,446.5,-0.20362,0.00015,13.53329]
[1777941777869,39.45,80026.67,446.5,-0.20362,0.00015,13.53329]
[1777941783898,39.45,80025.48,446.5,-0.20381,0.00015,13.54059]
[1777941788933,39.46,80025.54,446.5,-0.20381,0.00015,13.54052]
[1777941793968,39.46,80026.77,446.5,-0.20363,0.00015,13.53367]
[1777941796194,39.46,80026.59,446.5,-0.20366,0.00015,13.53477]
[1777941797996,39.46,80033.9,446.5,-0.20257,0.00015,13.49276]
[1777941798477,39.46,80033.9,446.5,-0.20257,0.00015,13.49276]
[1777941798974,39.46,80033.9,446.5,-0.20257,0.00015,13.49276]
[1777941801037,39.46,80031.55,446.5,-0.20293,0.00015,13.50661]
[1777941806055,39.46,80031.95,446.5,-0.20288,0.00015,13.5048]
[1777941808263,39.46,80032.05,446.5,-0.20287,0.00015,13.50447]
[1777941813080,39.46,80030.12,446.5,-0.20311,0.00015,13.50991]
[1777941817034,39.46,80026.49,446.5,-0.20366,0.00015,13.53116]
[1777941818506,39.47,80025.46,446.5,-0.20381,0.00015,13.53716]
[1777941818566,39.47,80025.46,446.5,-0.20381,0.00015,13.53716]
[1777941819935,39.47,80027.66,446.5,-0.20349,0.00015,13.52449]
[1777941825190,39.47,80025.16,446.5,-0.20387,0.00015,13.53919]
[1777941826042,39.47,80025.16,446.5,-0.20387,0.00015,13.53919]
[1777941830749,39.47,80023.43,446.5,-0.20413,0.00015,13.54927]
[1777941830758,39.47,80023.43,446.5,-0.20413,0.00015,13.54927]
[1777941832870,39.47,80022.92,446.5,-0.20421,0.00015,13.55224]
[1777941835136,39.47,80025.84,446.5,-0.20377,0.00015,13.53545]
[1777941837452,39.47,80025.38,446.5,-0.20384,0.00015,13.53818]
[1777941843934,39.47,80026.03,446.5,-0.20375,0.00015,13.53464]
[1777941849333,39.47,80025.82,446.5,-0.20379,0.00015,13.53607]
[1777941849361,39.47,80025.82,446.5,-0.20379,0.00015,13.53607]
[1777941851740,39.47,80025.36,446.5,-0.20386,0.00015,13.53879]
[1777941852628,39.47,80033.01,446.5,-0.20271,0.00015,13.49468]
[1777941853979,39.47,80033.01,446.5,-0.20271,0.00015,13.49468]
[1777941859428,39.47,80035.53,446.5,-0.20235,0.00015,13.48081]
[1777941866160,39.47,80036.18,446.5,-0.20227,0.00015,13.47746]
[1777941873618,39.48,80035.05,446.5,-0.20245,0.00015,13.48468]
[1777941879441,39.48,80034.22,446.5,-0.20253,0.00015,13.48401]
[1777941884730,39.48,80034.12,446.5,-0.20256,0.00015,13.48511]
[1777941890875,39.48,80034.05,446.5,-0.20258,0.00015,13.48594]
[1777941893114,39.49,80034.05,446.5,-0.20259,0.00015,13.48628]
[1777941894295,39.49,80034.44,446.5,-0.20253,0.00015,13.48419]
[1777941896616,39.49,80034.75,446.5,-0.20249,0.00015,13.48258]
[1777941896626,39.49,80034.75,446.5,-0.20249,0.00015,13.48258]
[1777941896778,39.49,80034.75,446.5,-0.20249,0.00015,13.48258]
[1777941896965,39.49,80034.75,446.5,-0.20249,0.00015,13.48258]
[1777941897011,39.49,80034.75,446.5,-0.20249,0.00015,13.48258]
[1777941897332,39.49,80034.75,446.5,-0.20249,0.00015,13.48258]
[1777941897080,39.49,80039.54,446.5,-0.20178,0.00015,13.45497]
[1777941897552,39.49,80039.54,446.5,-0.20178,0.00015,13.45497]
[1777941897668,39.49,80039.54,446.5,-0.20178,0.00015,13.45497]
[1777941898036,39.49,80039.54,446.5,-0.20178,0.00015,13.45497]
[1777941898232,39.49,80061.8,446.5,-0.19848,0.00015,13.32598]
[1777941898410,39.49,80061.8,446.5,-0.19848,0.00015,13.32598]
[1777941898500,39.49,80061.8,446.5,-0.19848,0.00015,13.32598]
[1777941898514,39.49,80061.8,446.5,-0.19848,0.00015,13.32598]
[1777941899221,39.49,80070.09,446.5,-0.19726,0.00015,13.27784]
[1777941899431,39.49,80070.09,446.5,-0.19726,0.00015,13.27784]
[1777941899438,39.49,80070.09,446.5,-0.19726,0.00015,13.27784]
[1777941900411,39.49,80072.94,446.5,-0.19684,0.00015,13.26125]
[1777941901727,39.49,80085.02,446.5,-0.19508,0.00015,13.19105]
[1777941904335,39.49,80085.62,446.5,-0.19499,0.00015,13.18773]
[1777941904755,39.49,80085.97,446.5,-0.19495,0.00015,13.18607]
[1777941905142,39.49,80085.68,446.5,-0.19499,0.00015,13.18776]
[1777941906338,39.49,80085.68,446.5,-0.19499,0.00015,13.18776]
[1777941906545,39.49,80085.57,446.5,-0.19501,0.00015,13.18849]
[1777941906659,39.49,80085.57,446.5,-0.19501,0.00015,13.18849]
[1777941907286,39.49,80077.35,446.5,-0.19622,0.00015,13.23655]
[1777941907544,39.49,80077.35,446.5,-0.19622,0.00015,13.23655]
[1777941907578,39.49,80077.35,446.5,-0.19622,0.00015,13.23655]
[1777941907723,39.49,80077.35,446.5,-0.19622,0.00015,13.23655]
[1777941908072,39.49,80077.35,446.5,-0.19622,0.00015,13.23655]
[1777941908126,39.49,80059.08,446.5,-0.19891,0.00015,13.34284]
[1777941909109,39.49,80059.08,446.5,-0.19891,0.00015,13.34284]
[1777941909538,39.49,80057.11,446.5,-0.1992,0.00015,13.35427]
[1777941909591,39.49,80057.11,446.5,-0.1992,0.00015,13.35427]
[1777941909631,39.49,80057.11,446.5,-0.1992,0.00015,13.35427]
[1777941909755,39.49,80057.11,446.5,-0.1992,0.00015,13.35427]
[1777941910177,39.49,80050.08,446.5,-0.20024,0.00015,13.39503]
[1777941910570,39.49,80050.08,446.5,-0.20024,0.00015,13.39503]
[1777941911008,39.49,80050.08,446.5,-0.20024,0.00015,13.39503]
[1777941911211,39.49,80048.63,446.5,-0.20045,0.00015,13.4034]
[1777941911486,39.49,80048.63,446.5,-0.20045,0.00015,13.4034]
[1777941912246,39.49,80048.63,446.5,-0.20045,0.00015,13.4034]
[1777941916530,39.49,80046.78,446.5,-0.20072,0.00015,13.41392]
[1777941916832,39.49,80046.73,446.5,-0.20073,0.00015,13.41411]
[1777941921867,39.49,80049.91,446.5,-0.20026,0.00015,13.39595]
[1777941923955,39.49,80049.57,446.5,-0.20031,0.00015,13.398]
[1777941924324,39.49,80049.39,446.5,-0.20034,0.00015,13.39907]
[1777941928867,39.49,80052.91,446.5,-0.19982,0.00015,13.37859]
[1777941930282,39.49,80052.92,446.5,-0.19982,0.00015,13.37852]
[1777941930930,39.49,80052.81,446.5,-0.19983,0.00015,13.37912]
[1777941932327,39.49,80052.81,446.5,-0.19983,0.00015,13.37912]
[1777941932945,39.49,80052.94,446.5,-0.19976,0.00015,13.37257]
[1777941937980,39.5,80052.89,446.5,-0.19978,0.00015,13.37336]
[1777941938925,39.5,80052.89,446.5,-0.19978,0.00015,13.37336]
[1777941940997,39.5,80052.71,446.5,-0.1998,0.00015,13.37448]
[1777941942468,39.5,80048.2,446.5,-0.20047,0.00015,13.40049]
[1777941947212,39.49,80051.01,446.5,-0.20005,0.00015,13.38404]
[1777941947879,39.49,80050.16,446.5,-0.20017,0.00015,13.38888]
[1777941948050,39.49,80049.96,446.5,-0.2002,0.00015,13.39004]
[1777941950224,39.49,80050.24,446.5,-0.20016,0.00015,13.3885]
[1777941950308,39.5,80052.85,446.5,-0.19978,0.00015,13.37354]
[1777941951686,39.5,80056.67,446.5,-0.19922,0.00015,13.35137]
[1777941955260,39.5,80056.7,446.5,-0.19921,0.00015,13.35127]
[1777941956903,39.5,80058.66,446.5,-0.19892,0.00015,13.33989]
[1777941957233,39.5,80058.66,446.5,-0.19892,0.00015,13.33989]
[1777941957313,39.5,80058.66,446.5,-0.19892,0.00015,13.33989]
[1777941958591,39.5,80067.41,446.5,-0.19763,0.00015,13.28906]
[1777941963097,39.5,80062.7,446.5,-0.19833,0.00015,13.31665]
[1777941963124,39.5,80062.7,446.5,-0.19833,0.00015,13.31665]
[1777941963492,39.5,80065.89,446.5,-0.19786,0.00015,13.29811]
[1777941965516,39.5,80075.21,446.5,-0.19649,0.00015,13.24395]
[1777941967194,39.5,80073.84,446.5,-0.1967,0.00015,13.25202]
[1777941968999,39.5,80074.58,446.5,-0.19659,0.00015,13.24794]
[1777941969197,39.5,80075.06,446.5,-0.19653,0.00015,13.24526]
[1777941969690,39.5,80075.06,446.5,-0.19653,0.00015,13.24526]
[1777941970204,39.5,80075.13,446.5,-0.19652,0.00015,13.24482]
[1777941972516,39.5,80078.14,446.5,-0.19608,0.00015,13.22744]
[1777941972555,39.5,80078.14,446.5,-0.19608,0.00015,13.22744]
[1777941972649,39.5,80078.14,446.5,-0.19608,0.00015,13.22744]
[1777941972879,39.5,80078.14,446.5,-0.19608,0.00015,13.22744]
[1777941973227,39.5,80079.9,446.5,-0.19582,0.00015,13.21726]
[1777941973690,39.5,80079.9,446.5,-0.19582,0.00015,13.21726]
[1777941973816,39.5,80079.9,446.5,-0.19582,0.00015,13.21726]
[1777941973831,39.5,80079.9,446.5,-0.19582,0.00015,13.21726]
[1777941974235,39.5,80080.12,446.5,-0.19579,0.00015,13.21609]
[1777941976720,39.5,80078.36,446.5,-0.19606,0.00015,13.22655]
[1777941977308,39.5,80078.36,446.5,-0.19606,0.00015,13.22655]
[1777941977327,39.5,80078.36,446.5,-0.19606,0.00015,13.22655]
[1777941978588,39.5,80070.03,446.5,-0.19728,0.00015,13.27527]
[1777941982522,39.5,80069.6,446.5,-0.19736,0.00015,13.27814]
[1777941987230,39.5,80069.56,446.5,-0.19736,0.00015,13.2785]
[1777941989744,39.5,80070.7,446.5,-0.1972,0.00015,13.27214]
[1777941992422,39.51,80070.54,446.5,-0.19717,0.00015,13.26713]
[1777941992520,39.51,80070.6,446.5,-0.19716,0.00015,13.26683]
[1777941994491,39.51,80070.64,446.5,-0.19715,0.00015,13.26652]
[1777941995585,39.51,80070.42,446.5,-0.19718,0.00015,13.26776]
[1777941996247,39.51,80070.42,446.5,-0.19718,0.00015,13.26776]
[1777942005452,39.5,80070.89,446.5,-0.19711,0.00015,13.2648]
[1777942008444,39.5,80071.21,446.5,-0.19706,0.00015,13.26291]
[1777942016900,39.5,80069.23,446.5,-0.19735,0.00015,13.2742]
[1777942017319,39.5,80069.24,446.5,-0.19734,0.00015,13.2741]
[1777942017815,39.5,80069.24,446.5,-0.19734,0.00015,13.2741]
[1777942020548,39.5,80064.76,446.5,-0.19801,0.00015,13.30032]
[1777942020562,39.5,80064.76,446.5,-0.19801,0.00015,13.30032]
[1777942024544,39.5,80065.52,446.5,-0.1979,0.00015,13.29621]
[1777942029621,39.51,80065.82,446.5,-0.19787,0.00015,13.29498]
[1777942035373,39.51,80066.06,446.5,-0.19785,0.00015,13.29393]
[1777942040698,39.51,80066.32,446.5,-0.19782,0.00015,13.29306]
[1777942048251,39.51,80066.26,446.5,-0.19784,0.00015,13.29377]
[1777942054281,39.52,80066.3,446.5,-0.19779,0.00015,13.28821]
[1777942056294,39.52,80066.3,446.5,-0.1978,0.00015,13.28839]
[1777942056545,39.52,80066.3,446.5,-0.1978,0.00015,13.28858]
[1777942060736,39.52,80061.01,446.5,-0.19858,0.00015,13.31949]
[1777942065873,39.52,80060.98,446.5,-0.1986,0.00015,13.31998]
[1777942066858,39.52,80060.98,446.5,-0.1986,0.00015,13.31998]
[1777942068887,39.52,80060.93,446.5,-0.19861,0.00015,13.32036]
[1777942072028,39.52,80061.59,446.5,-0.19851,0.00015,13.31667]
[1777942072408,39.52,80061.59,446.5,-0.19851,0.00015,13.31667]
[1777942073200,39.52,80062.65,446.5,-0.19836,0.00015,13.31063]
[1777942073269,39.52,80072.51,446.5,-0.19691,0.00015,13.25331]
[1777942074646,39.52,80075.76,446.5,-0.19643,0.00015,13.23453]
[1777942075115,39.52,80076.63,446.5,-0.19631,0.00015,13.22962]
[1777942076020,39.52,80076.63,446.5,-0.19631,0.00015,13.22962]
[1777942080105,39.52,80077.02,446.5,-0.19625,0.00015,13.2274]
[1777942081646,39.52,80076.95,446.5,-0.19627,0.00015,13.22786]
[1777942084880,39.52,80077.42,446.5,-0.1962,0.00015,13.22519]
[1777942089384,39.52,80077.86,446.5,-0.19614,0.00015,13.22274]
[1777942091387,39.52,80080.77,446.5,-0.19571,0.00015,13.20584]
[1777942091446,39.52,80086.42,446.5,-0.19489,0.00015,13.17304]
[1777942097089,39.52,80084.65,446.5,-0.19514,0.00015,13.18305]
[1777942099606,39.52,80084.87,446.5,-0.1951,0.00015,13.1816]
[1777942101474,39.52,80084.81,446.5,-0.19511,0.00015,13.18187]
[1777942102362,39.52,80085.16,446.5,-0.19506,0.00015,13.17967]
[1777942102425,39.52,80085.16,446.5,-0.19506,0.00015,13.17967]
[1777942102443,39.52,80092.27,446.5,-0.19402,0.00015,13.13815]
[1777942104033,39.52,80093.68,446.5,-0.19381,0.00015,13.12992]
[1777942105482,39.52,80092.94,446.5,-0.19392,0.00015,13.13422]
[1777942111375,39.52,80092.95,446.5,-0.19392,0.00015,13.13403]
[1777942114003,39.52,80094.51,446.5,-0.19363,0.00015,13.11875]
[1777942114184,39.52,80094.51,446.5,-0.19363,0.00015,13.11875]
[1777942115113,39.52,80097.01,446.5,-0.19326,0.00015,13.10414]
[1777942118596,39.52,80096.93,446.5,-0.19327,0.00015,13.10464]
[1777942118680,39.52,80096.93,446.5,-0.19327,0.00015,13.10464]
[1777942119277,39.52,80096.93,446.5,-0.19327,0.00015,13.10464]
[1777942120856,39.52,80093.76,446.5,-0.19374,0.00015,13.12317]
[1777942121644,39.52,80093.42,446.5,-0.19378,0.00015,13.12512]
[1777942123396,39.52,80094.05,446.5,-0.19369,0.00015,13.12144]
[1777942129345,39.52,80095.33,446.5,-0.1935,0.00015,13.11386]
[1777942131392,39.52,80094.54,446.5,-0.19362,0.00015,13.11847]
[1777942132798,39.52,80092.28,446.5,-0.19395,0.00015,13.13166]
[1777942132950,39.52,80092.28,446.5,-0.19395,0.00015,13.13166]
[1777942133034,39.52,80092.28,446.5,-0.19395,0.00015,13.13166]
[1777942133353,39.52,80092.28,446.5,-0.19395,0.00015,13.13166]
[1777942133373,39.52,80083.02,446.5,-0.1953,0.00015,13.18567]
[1777942133618,39.52,80083.02,446.5,-0.1953,0.00015,13.18567]
[1777942133867,39.52,80083.02,446.5,-0.1953,0.00015,13.18567]
[1777942134521,39.52,80083.02,446.5,-0.1953,0.00015,13.18567]
[1777942134532,39.52,80073.97,446.5,-0.19663,0.00015,13.23856]
[1777942134701,39.52,80073.97,446.5,-0.19663,0.00015,13.23856]
[1777942134719,39.52,80073.97,446.5,-0.19663,0.00015,13.23856]
[1777942134725,39.52,80073.97,446.5,-0.19663,0.00015,13.23856]
[1777942134943,39.52,80073.97,446.5,-0.19663,0.00015,13.23856]
[1777942135176,39.52,80073.97,446.5,-0.19663,0.00015,13.23856]
[1777942135313,39.52,80073.97,446.5,-0.19663,0.00015,13.23856]
[1777942135318,39.52,80073.97,446.5,-0.19663,0.00015,13.23856]
[1777942135550,39.52,80073.97,446.5,-0.19663,0.00015,13.23856]
[1777942135553,39.52,80059.07,446.5,-0.19882,0.00015,13.32529]
[1777942139214,39.52,80054.92,446.5,-0.19944,0.00015,13.34938]
[1777942140438,39.52,80054.92,446.5,-0.19944,0.00015,13.34937]
[1777942143768,39.52,80051.05,446.5,-0.20001,0.00015,13.37175]
[1777942144248,39.52,80051.05,446.5,-0.20001,0.00015,13.37175]
[1777942144280,39.52,80051.05,446.5,-0.20001,0.00015,13.37175]
[1777942144323,39.52,80051.05,446.5,-0.20001,0.00015,13.37175]
[1777942144711,39.52,80045.27,446.5,-0.20087,0.00015,13.40529]
[1777942145295,39.52,80045.27,446.5,-0.20087,0.00015,13.40529]
[1777942145459,39.52,80040.19,446.5,-0.20163,0.00015,13.43473]
[1777942147222,39.52,80038.95,446.5,-0.20181,0.00015,13.44191]
[1777942150770,39.52,80036.52,446.5,-0.20218,0.00015,13.45597]
[1777942156535,39.52,80036.52,446.5,-0.20218,0.00015,13.45601]
[1777942157670,39.52,80036.21,446.5,-0.20222,0.00015,13.45782]
[1777942157672,39.52,80036.21,446.5,-0.20222,0.00015,13.45782]
[1777942160214,39.52,80028.66,446.5,-0.20335,0.00015,13.50139]
[1777942163945,39.52,80029.66,446.5,-0.2032,0.00015,13.49553]
[1777942169627,39.52,80029.67,446.5,-0.2032,0.00015,13.49537]
[1777942174662,39.52,80029.31,446.5,-0.20319,0.00015,13.4914]
[1777942179697,39.52,80029.34,446.5,-0.20319,0.00015,13.49125]
[1777942184732,39.52,80029.75,446.5,-0.20312,0.00015,13.48893]
[1777942187708,39.52,80029.17,446.5,-0.20321,0.00015,13.4923]
[1777942192685,39.52,80030.21,446.5,-0.20306,0.00015,13.48635]
[1777942193902,39.52,80032.02,446.5,-0.20279,0.00015,13.47591]
[1777942196910,39.52,80032.12,446.5,-0.20277,0.00015,13.47539]
[1777942197011,39.52,80032.42,446.5,-0.20273,0.00015,13.47366]
[1777942199716,39.52,80032.49,446.5,-0.20272,0.00015,13.47323]
[1777942200666,39.52,80032.49,446.5,-0.20272,0.00015,13.47323]
[1777942201120,39.52,80036.08,446.5,-0.20218,0.00015,13.45249]
[1777942204804,39.52,80039.47,446.5,-0.20167,0.00015,13.4326]
[1777942206216,39.52,80038.65,446.5,-0.20179,0.00015,13.43726]
[1777942207406,39.52,80038.59,446.5,-0.20179,0.00015,13.43752]
[1777942207498,39.52,80038.59,446.5,-0.20179,0.00015,13.43752]
[1777942207894,39.52,80048.28,446.5,-0.20035,0.00015,13.38127]
[1777942211231,39.52,80051.33,446.5,-0.19989,0.00015,13.36357]
[1777942211434,39.52,80051.33,446.5,-0.19989,0.00015,13.36357]
[1777942211786,39.52,80051.47,446.5,-0.19987,0.00015,13.36275]
[1777942213215,39.52,80054.66,446.5,-0.1994,0.00015,13.34425]
[1777942213249,39.52,80054.66,446.5,-0.1994,0.00015,13.34425]
[1777942213261,39.52,80054.66,446.5,-0.1994,0.00015,13.34425]
[1777942213284,39.52,80054.66,446.5,-0.1994,0.00015,13.34425]
[1777942213478,39.52,80054.66,446.5,-0.1994,0.00015,13.34425]
[1777942213566,39.52,80054.66,446.5,-0.1994,0.00015,13.34425]
[1777942213605,39.52,80058.62,446.5,-0.19881,0.00015,13.32128]
[1777942214248,39.52,80058.62,446.5,-0.19881,0.00015,13.32128]
[1777942214447,39.52,80068.9,446.5,-0.1973,0.00015,13.26159]
[1777942214810,39.52,80068.9,446.5,-0.1973,0.00015,13.26159]
[1777942218955,39.52,80072.93,446.5,-0.1967,0.00015,13.2378]
[1777942218978,39.52,80072.93,446.5,-0.1967,0.00015,13.2378]
[1777942219596,39.52,80072.93,446.5,-0.1967,0.00015,13.2378]
[1777942219944,39.52,80078.85,446.5,-0.19583,0.00015,13.20324]
[1777942220534,39.52,80078.85,446.5,-0.19583,0.00015,13.20324]
[1777942221789,39.52,80086.23,446.5,-0.19475,0.00015,13.16023]
[1777942228483,39.52,80085.47,446.5,-0.19485,0.00015,13.16433]
[1777942236774,39.51,80085.51,446.5,-0.19477,0.00015,13.15726]
[1777942242503,39.51,80083.57,446.5,-0.19504,0.00015,13.16818]
[1777942248174,39.51,80083.04,446.5,-0.19511,0.00015,13.17108]
[1777942249397,39.51,80083.04,446.5,-0.19511,0.00015,13.17108]
[1777942249411,39.51,80083.04,446.5,-0.19511,0.00015,13.17108]
[1777942255606,39.51,80081.85,446.5,-0.19529,0.00015,13.17798]
[1777942259536,39.51,80082.12,446.5,-0.19525,0.00015,13.17638]
[1777942265293,39.51,80082.48,446.5,-0.19519,0.00015,13.17423]
[1777942267625,39.51,80082.43,446.5,-0.1952,0.00015,13.17451]
[1777942267726,39.51,80091.35,446.5,-0.1939,0.00015,13.1225]
[1777942268584,39.51,80091.35,446.5,-0.1939,0.00015,13.1225]
[1777942270841,39.51,80094.42,446.5,-0.19345,0.00015,13.10454]
[1777942270939,39.51,80094.42,446.5,-0.19345,0.00015,13.10454]
[1777942271125,39.51,80094.42,446.5,-0.19345,0.00015,13.10454]
[1777942271170,39.51,80094.42,446.5,-0.19345,0.00015,13.10454]
[1777942271423,39.51,80094.42,446.5,-0.19345,0.00015,13.10454]
[1777942272024,39.51,80095.81,446.5,-0.19325,0.00015,13.09641]
[1777942277377,39.51,80102.33,446.5,-0.19231,0.00014,13.05842]
[1777942281415,39.51,80101.75,446.5,-0.1924,0.00014,13.06197]
[1777942282161,39.51,80098.57,446.5,-0.19286,0.00015,13.08062]
[1777942287446,39.51,80100.35,446.5,-0.1926,0.00014,13.07034]
[1777942292483,39.51,80102.17,446.5,-0.19228,0.00014,13.05384]
[1777942295435,39.51,80102.31,446.5,-0.19226,0.00014,13.05314]
[1777942295551,39.51,80102.31,446.5,-0.19226,0.00014,13.05314]
[1777942295963,39.51,80104.7,446.5,-0.19192,0.00014,13.03922]
[1777942295980,39.51,80104.7,446.5,-0.19192,0.00014,13.03922]
[1777942296046,39.51,80104.7,446.5,-0.19192,0.00014,13.03922]
[1777942296597,39.51,80104.7,446.5,-0.19192,0.00014,13.03922]
[1777942297905,39.51,80113.03,446.5,-0.19072,0.00014,12.99056]
[1777942302516,39.52,80114.73,446.5,-0.19049,0.00014,12.98111]
[1777942305439,39.52,80114.94,446.5,-0.19047,0.00014,12.98028]
[1777942307126,39.52,80114.87,446.5,-0.19048,0.00014,12.98095]
[1777942309458,39.52,80115.08,446.5,-0.19046,0.00014,12.98016]
[1777942309469,39.52,80115.08,446.5,-0.19046,0.00014,12.98016]
[1777942309476,39.52,80115.08,446.5,-0.19046,0.00014,12.98016]
[1777942314642,39.52,80120.52,446.5,-0.1897,0.00014,12.94921]
[1777942319678,39.53,80120.57,446.5,-0.18972,0.00014,12.94977]
[1777942322994,39.53,80122.45,446.5,-0.18946,0.00014,12.93926]
[1777942323066,39.53,80122.45,446.5,-0.18946,0.00014,12.93926]
[1777942323179,39.53,80122.45,446.5,-0.18946,0.00014,12.93926]
[1777942323458,39.53,80122.45,446.5,-0.18946,0.00014,12.93926]
[1777942323469,39.53,80122.45,446.5,-0.18946,0.00014,12.93926]
[1777942323686,39.53,80122.45,446.5,-0.18946,0.00014,12.93926]
[1777942323706,39.53,80139.95,446.5,-0.18696,0.00014,12.83662]
[1777942324089,39.53,80139.95,446.5,-0.18696,0.00014,12.83662]
[1777942324714,39.53,80143.17,446.5,-0.18651,0.00014,12.81783]
[1777942325983,39.53,80145.91,446.5,-0.18613,0.00014,12.80189]
[1777942326567,39.53,80145.91,446.5,-0.18613,0.00014,12.80189]
[1777942326727,39.53,80145.15,446.5,-0.18624,0.00014,12.80673]
[1777942327801,39.53,80145.04,446.5,-0.18627,0.00014,12.80776]
[1777942328686,39.53,80145.04,446.5,-0.18627,0.00014,12.80776]
[1777942328886,39.54,80145.18,446.5,-0.18626,0.00014,12.80731]
[1777942328957,39.54,80145.18,446.5,-0.18626,0.00014,12.80731]
[1777942329019,39.54,80145.18,446.5,-0.18626,0.00014,12.80731]
[1777942329662,39.54,80145.18,446.5,-0.18626,0.00014,12.80731]
[1777942329749,39.54,80137.47,446.5,-0.18736,0.00014,12.85304]
[1777942331185,39.54,80137.44,446.5,-0.18737,0.00014,12.85352]
[1777942331230,39.54,80137.44,446.5,-0.18737,0.00014,12.85352]
[1777942331415,39.54,80137.44,446.5,-0.18737,0.00014,12.85352]
[1777942336798,39.55,80139.98,446.5,-0.18705,0.00014,12.84029]
[1777942337651,39.55,80139.98,446.5,-0.18705,0.00014,12.84029]
[1777942337805,39.55,80139.03,446.5,-0.18719,0.00014,12.84618]
[1777942338326,39.55,80139.03,446.5,-0.18719,0.00014,12.84618]
[1777942338888,39.55,80139.03,446.5,-0.18719,0.00014,12.84618]
[1777942339150,39.55,80139.03,446.5,-0.18719,0.00014,12.84618]
[1777942340283,39.55,80140.41,446.5,-0.187,0.00014,12.83837]
[1777942340906,39.55,80140.14,446.5,-0.18705,0.00014,12.84026]
[1777942346140,39.55,80142.69,446.5,-0.18671,0.00014,12.82607]
[1777942350896,39.56,80133.1,446.5,-0.18809,0.00014,12.88327]
[1777942353159,39.56,80135.01,446.5,-0.18776,0.00014,12.86607]
[1777942358952,39.56,80133.24,446.5,-0.18803,0.00014,12.87732]
[1777942360266,39.56,80133.24,446.5,-0.18803,0.00014,12.87732]
[1777942362919,39.56,80134.72,446.5,-0.18783,0.00014,12.86897]
[1777942367549,39.56,80135.13,446.5,-0.18778,0.00014,12.86708]
[1777942372281,39.57,80135.1,446.5,-0.1878,0.00014,12.86789]
[1777942373265,39.57,80135.59,446.5,-0.18773,0.00014,12.86514]
[1777942373955,39.57,80135.07,446.5,-0.18781,0.00014,12.86832]
[1777942379432,39.57,80135.1,446.5,-0.18782,0.00014,12.86876]
[1777942385134,39.57,80136.19,446.5,-0.18769,0.00014,12.86324]
[1777942390169,39.58,80136.07,446.5,-0.18772,0.00014,12.86457]
[1777942394642,39.58,80135.77,446.5,-0.18777,0.00014,12.86657]
[1777942395339,39.58,80136.11,446.5,-0.18773,0.00014,12.86482]
[1777942400079,39.58,80142.19,446.5,-0.18688,0.00014,12.82978]
[1777942400660,39.58,80142.19,446.5,-0.18688,0.00014,12.82978]
[1777942406828,39.58,80146.96,446.5,-0.18623,0.00014,12.80291]
[1777942407511,39.59,80147.42,446.5,-0.18617,0.00014,12.80041]
[1777942407514,39.59,80147.42,446.5,-0.18617,0.00014,12.80041]
[1777942407522,39.59,80147.42,446.5,-0.18617,0.00014,12.80041]
[1777942407623,39.59,80147.79,446.5,-0.18612,0.00014,12.79844]
[1777942408547,39.59,80147.79,446.5,-0.18612,0.00014,12.79844]
[1777942408766,39.59,80147.79,446.5,-0.18612,0.00014,12.79844]
[1777942409776,39.59,80149.19,446.5,-0.18592,0.00014,12.79038]
[1777942410420,39.59,80153.12,446.5,-0.18537,0.00014,12.76738]
[1777942413287,39.59,80154.81,446.5,-0.18508,0.00014,12.75161]
[1777942413392,39.59,80154.81,446.5,-0.18508,0.00014,12.75161]
[1777942414955,39.59,80163.18,446.5,-0.1839,0.00014,12.70265]
[1777942415357,39.59,80163.18,446.5,-0.1839,0.00014,12.70265]
[1777942416679,39.59,80164.01,446.5,-0.18379,0.00014,12.69797]
[1777942421857,39.59,80166.11,446.5,-0.18352,0.00014,12.6867]
[1777942421859,39.59,80166.11,446.5,-0.18352,0.00014,12.6867]
[1777942422469,39.6,80162.69,446.5,-0.18401,0.00014,12.70707]
[1777942422473,39.6,80162.69,446.5,-0.18401,0.00014,12.70707]
[1777942422542,39.6,80162.69,446.5,-0.18401,0.00014,12.70707]
[1777942422630,39.6,80159.36,446.5,-0.18448,0.00014,12.72688]
[1777942424407,39.6,80152.63,446.5,-0.18544,0.00014,12.76701]
[1777942426096,39.6,80151.66,446.5,-0.18559,0.00014,12.77295]
[1777942426104,39.6,80151.66,446.5,-0.18559,0.00014,12.77295]
[1777942426687,39.6,80151.66,446.5,-0.18559,0.00014,12.77295]
[1777942426785,39.6,80151.66,446.5,-0.18559,0.00014,12.77295]
[1777942426828,39.6,80151.66,446.5,-0.18559,0.00014,12.77295]
[1777942426886,39.6,80151.56,446.5,-0.18561,0.00014,12.7739]
[1777942427260,39.6,80151.56,446.5,-0.18561,0.00014,12.7739]
[1777942427662,39.6,80151.56,446.5,-0.18561,0.00014,12.7739]
[1777942427726,39.6,80151.08,446.5,-0.18568,0.00014,12.77672]
[1777942431864,39.61,80137.09,446.5,-0.18769,0.00014,12.86]
[1777942431930,39.61,80137.09,446.5,-0.18769,0.00014,12.86]
[1777942432135,39.61,80137.09,446.5,-0.18769,0.00014,12.86]
[1777942432235,39.61,80137.09,446.5,-0.18769,0.00014,12.86]
[1777942432674,39.61,80137.09,446.5,-0.18769,0.00014,12.86]
[1777942432854,39.61,80126.16,446.5,-0.18926,0.00014,12.92432]
[1777942433327,39.61,80126.16,446.5,-0.18926,0.00014,12.92432]
[1777942433474,39.61,80121.51,446.5,-0.18992,0.00014,12.95155]
[1777942435072,39.61,80122.08,446.5,-0.18985,0.00014,12.94842]
[1777942435100,39.61,80122.08,446.5,-0.18985,0.00014,12.94842]
[1777942435100,39.61,80122.08,446.5,-0.18985,0.00014,12.94842]
[1777942435916,39.61,80122.08,446.5,-0.18985,0.00014,12.94842]
[1777942435834,39.61,80149.3,446.5,-0.18597,0.00014,12.78897]
[1777942436211,39.61,80149.3,446.5,-0.18597,0.00014,12.78897]
[1777942436716,39.61,80149.3,446.5,-0.18597,0.00014,12.78897]
[1777942436780,39.61,80169.69,446.5,-0.1831,0.00014,12.66925]
[1777942437371,39.61,80169.69,446.5,-0.1831,0.00014,12.66925]
[1777942437755,39.61,80172.38,446.5,-0.18273,0.00014,12.65365]
[1777942438309,39.61,80172.38,446.5,-0.18273,0.00014,12.65365]
[1777942438388,39.61,80172.38,446.5,-0.18273,0.00014,12.65365]
[1777942438585,39.61,80172.38,446.5,-0.18273,0.00014,12.65365]
[1777942438931,39.61,80172.11,446.5,-0.18278,0.00014,12.65547]
[1777942439713,39.61,80171.98,446.5,-0.1828,0.00014,12.65623]
[1777942440976,39.61,80171.94,446.5,-0.18281,0.00014,12.657]
[1777942441186,39.61,80171.94,446.5,-0.18281,0.00014,12.657]
[1777942441899,39.61,80171.94,446.5,-0.18281,0.00014,12.657]
[1777942441902,39.61,80165.24,446.5,-0.18376,0.00014,12.69668]
[1777942442712,39.61,80165.24,446.5,-0.18376,0.00014,12.69668]
[1777942445976,39.62,80158.53,446.5,-0.18471,0.00014,12.73663]
[1777942448416,39.62,80158.49,446.5,-0.18472,0.00014,12.73715]
[1777942448838,39.62,80158.49,446.5,-0.18472,0.00014,12.73715]
[1777942448872,39.62,80158.35,446.5,-0.18475,0.00014,12.73827]
[1777942454627,39.62,80158.55,446.5,-0.18475,0.00014,12.73836]
[1777942459672,39.63,80159.29,446.5,-0.18468,0.00014,12.73529]
[1777942465227,39.63,80158.92,446.5,-0.18476,0.00014,12.73875]
[1777942465352,39.63,80158.92,446.5,-0.18476,0.00014,12.73875]
[1777942466952,39.64,80150.93,446.5,-0.1859,0.00014,12.78622]
[1777942467303,39.64,80150.93,446.5,-0.1859,0.00014,12.78622]
[1777942467333,39.64,80150.93,446.5,-0.1859,0.00014,12.78622]
[1777942467380,39.64,80150.93,446.5,-0.1859,0.00014,12.78622]
[1777942467728,39.64,80158.65,446.5,-0.18482,0.00014,12.74105]
[1777942471828,39.64,80162.07,446.5,-0.18434,0.00014,12.72135]
[1777942477798,39.64,80162.8,446.5,-0.18421,0.00014,12.71229]
[1777942482833,39.65,80163.0,446.5,-0.1842,0.00014,12.71177]
[1777942486318,39.65,80162.87,446.5,-0.18423,0.00014,12.71301]
[1777942487063,39.65,80162.85,446.5,-0.18424,0.00014,12.71344]
[1777942489352,39.65,80162.26,446.5,-0.18433,0.00014,12.71721]
[1777942491750,39.65,80161.57,446.5,-0.18443,0.00014,12.72156]
[1777942491896,39.65,80154.03,446.5,-0.1855,0.00014,12.766]
[1777942496931,39.66,80151.99,446.5,-0.18581,0.00014,12.77915]
[1777942499053,39.66,80152.1,446.5,-0.18581,0.00014,12.77897]
[1777942501669,39.66,80152.1,446.5,-0.18581,0.00014,12.77897]
[1777942507818,39.66,80155.62,446.5,-0.18535,0.00014,12.75999]
[1777942508529,39.67,80154.83,446.5,-0.18547,0.00014,12.76515]
[1777942514050,39.67,80151.62,446.5,-0.18596,0.00014,12.78552]
[1777942519056,39.68,80151.48,446.5,-0.186,0.00014,12.78729]
[1777942519124,39.68,80151.48,446.5,-0.186,0.00014,12.78729]
[1777942519145,39.68,80141.17,446.5,-0.18747,0.00014,12.84796]
[1777942522849,39.68,80138.63,446.5,-0.18784,0.00014,12.86314]
[1777942522855,39.68,80138.63,446.5,-0.18784,0.00014,12.86314]
[1777942523111,39.68,80138.41,446.5,-0.18788,0.00014,12.86471]
[1777942523585,39.68,80134.78,446.5,-0.18839,0.00014,12.88596]
[1777942524372,39.68,80134.78,446.5,-0.18839,0.00014,12.88596]
[1777942524438,39.68,80134.78,446.5,-0.18839,0.00014,12.88596]
[1777942528431,39.68,80129.6,446.5,-0.18916,0.00014,12.91722]
[1777942530112,39.69,80129.91,446.5,-0.18912,0.00014,12.91585]
[1777942531727,39.69,80129.74,446.5,-0.18915,0.00014,12.91707]
[1777942537259,39.69,80131.39,446.5,-0.18889,0.00014,12.90279]
[1777942538779,39.69,80131.67,446.5,-0.18886,0.00014,12.90164]
[1777942541347,39.7,80131.58,446.5,-0.18888,0.00014,12.90266]
[1777942542216,39.7,80131.47,446.5,-0.18891,0.00014,12.90355]
[1777942542600,39.7,80131.47,446.5,-0.18891,0.00014,12.90355]
[1777942547832,39.7,80128.02,446.5,-0.18942,0.00014,12.92479]
[1777942551816,39.71,80128.11,446.5,-0.18943,0.00014,12.92516]
[1777942558357,39.71,80128.28,446.5,-0.18945,0.00014,12.92601]
[1777942563393,39.72,80126.01,446.5,-0.18981,0.00014,12.94044]
[1777942568769,39.72,80125.93,446.5,-0.18984,0.00014,12.94179]
[1777942568816,39.72,80125.93,446.5,-0.18984,0.00014,12.94179]
[1777942576484,39.73,80126.25,446.5,-0.18984,0.00014,12.94193]
[1777942579254,39.73,80126.25,446.5,-0.18984,0.00014,12.94193]
[1777942579261,39.73,80126.25,446.5,-0.18984,0.00014,12.94193]
[1777942580743,39.73,80126.4,446.5,-0.18983,0.00014,12.94172]
[1777942588326,39.73,80126.3,446.5,-0.18986,0.00014,12.94275]
[1777942588626,39.73,80126.3,446.5,-0.18986,0.00014,12.94275]
[1777942589293,39.74,80124.76,446.5,-0.19012,0.00014,12.95325]
[1777942595618,39.75,80119.31,446.5,-0.19086,0.00014,12.98018]
[1777942599183,39.75,80119.4,446.5,-0.19086,0.00014,12.97996]
[1777942599186,39.75,80119.4,446.5,-0.19086,0.00014,12.97996]
[1777942602021,39.75,80119.79,446.5,-0.19081,0.00014,12.97814]
[1777942611729,39.76,80119.85,446.5,-0.19084,0.00014,12.97945]
[1777942616765,39.76,80119.28,446.5,-0.19094,0.00014,12.9835]
[1777942621800,39.76,80126.39,446.5,-0.18994,0.00014,12.94279]
[1777942624224,39.76,80127.76,446.5,-0.18975,0.00014,12.93514]
[1777942624326,39.76,80127.76,446.5,-0.18975,0.00014,12.93514]
[1777942629185,39.77,80127.08,446.5,-0.18988,0.00014,12.94028]
[1777942629191,39.77,80127.08,446.5,-0.18988,0.00014,12.94028]
[1777942630967,39.77,80127.09,446.5,-0.18988,0.00014,12.94023]
[1777942631865,39.77,80130.41,446.5,-0.18941,0.00014,12.92124]
[1777942631870,39.77,80137.04,446.5,-0.18847,0.00014,12.88255]
[1777942637911,39.78,80137.22,446.5,-0.18848,0.00014,12.88296]
[1777942639987,39.78,80137.08,446.5,-0.1885,0.00014,12.88401]
[1777942640858,39.78,80137.39,446.5,-0.18847,0.00014,12.88266]
[1777942640931,39.78,80137.39,446.5,-0.18847,0.00014,12.88266]
[1777942640991,39.78,80137.39,446.5,-0.18847,0.00014,12.88266]
[1777942641061,39.78,80139.25,446.5,-0.18821,0.00014,12.87202]
[1777942641138,39.78,80139.25,446.5,-0.18821,0.00014,12.87202]
[1777942641185,39.78,80139.25,446.5,-0.18821,0.00014,12.87202]
[1777942641613,39.78,80139.25,446.5,-0.18821,0.00014,12.87202]
[1777942646975,39.78,80146.2,446.5,-0.18724,0.00014,12.83191]
[1777942652010,39.78,80148.46,446.5,-0.18686,0.00014,12.81309]
[1777942657009,39.78,80148.5,446.5,-0.18687,0.00014,12.81323]
[1777942657380,39.78,80150.68,446.5,-0.18656,0.00014,12.80057]
[1777942662438,39.79,80151.45,446.5,-0.18646,0.00014,12.79656]
[1777942665284,39.79,80151.65,446.5,-0.18644,0.00014,12.79558]
[1777942670377,39.79,80153.3,446.5,-0.18622,0.00014,12.78648]
[1777942680206,39.79,80152.14,446.5,-0.18641,0.00014,12.79424]
[1777942683701,39.79,80150.87,446.5,-0.18659,0.00014,12.80183]
[1777942689269,39.8,80151.22,446.5,-0.18655,0.00014,12.80038]
[1777942694304,39.8,80151.71,446.5,-0.1865,0.00014,12.79795]
[1777942699313,39.8,80153.56,446.5,-0.18624,0.00014,12.78754]
[1777942702474,39.8,80153.32,446.5,-0.18628,0.00014,12.78916]
[1777942702574,39.8,80152.57,446.5,-0.18639,0.00014,12.79376]
[1777942703193,39.8,80152.57,446.5,-0.18639,0.00014,12.79376]
[1777942703367,39.8,80145.29,446.5,-0.18743,0.00014,12.83655]
[1777942708401,39.81,80145.82,446.5,-0.18738,0.00014,12.83446]
[1777942713437,39.81,80145.96,446.5,-0.18732,0.00014,12.82861]
[1777942718472,39.82,80145.36,446.5,-0.18743,0.00014,12.83322]
[1777942722039,39.82,80145.45,446.5,-0.18742,0.00014,12.83291]
[1777942722044,39.82,80145.69,446.5,-0.1874,0.00014,12.83195]
[1777942725408,39.82,80146.95,446.5,-0.18724,0.00014,12.82531]
[1777942730556,39.83,80149.04,446.5,-0.18698,0.00014,12.81466]
[1777942735590,39.83,80149.79,446.5,-0.18691,0.00014,12.81163]
[1777942736211,39.83,80149.79,446.5,-0.18691,0.00014,12.81163]
[1777942736215,39.83,80149.79,446.5,-0.18691,0.00014,12.81163]
[1777942741633,39.84,80149.4,446.5,-0.187,0.00014,12.81552]
[1777942746668,39.84,80153.41,446.5,-0.18646,0.00014,12.79347]
[1777942751702,39.85,80153.26,446.5,-0.18652,0.00014,12.79577]
[1777942753798,39.85,80153.26,446.5,-0.18652,0.00014,12.79577]
[1777942754075,39.85,80156.5,446.5,-0.18608,0.00014,12.77741]
[1777942756125,39.85,80164.58,446.5,-0.18495,0.00014,12.73078]
[1777942756349,39.85,80164.58,446.5,-0.18495,0.00014,12.73078]
[1777942756439,39.85,80164.58,446.5,-0.18495,0.00014,12.73078]
[1777942757014,39.85,80164.58,446.5,-0.18495,0.00014,12.73078]
[1777942757497,39.86,80164.52,446.5,-0.18497,0.00014,12.73149]
[1777942757745,39.86,80166.75,446.5,-0.18466,0.00014,12.71846]
[1777942758731,39.86,80166.75,446.5,-0.18466,0.00014,12.71846]
[1777942758770,39.86,80166.75,446.5,-0.18466,0.00014,12.71846]
[1777942758794,39.86,80166.75,446.5,-0.18466,0.00014,12.71846]
[1777942758871,39.86,80166.75,446.5,-0.18466,0.00014,12.71846]
[1777942759854,39.86,80166.86,446.5,-0.18465,0.00014,12.7182]
[1777942760021,39.86,80166.86,446.5,-0.18465,0.00014,12.7182]
[1777942760121,39.86,80166.9,446.5,-0.18466,0.00014,12.71857]
[1777942761301,39.86,80166.86,446.5,-0.18466,0.00014,12.71881]
[1777942766810,39.87,80167.06,446.5,-0.18467,0.00014,12.71901]
[1777942771845,39.87,80168.09,446.5,-0.18449,0.00014,12.70801]
[1777942777083,39.87,80161.7,446.5,-0.1854,0.00014,12.74614]
[1777942777826,39.88,80161.7,446.5,-0.18541,0.00014,12.74651]
[1777942777887,39.88,80161.96,446.5,-0.18537,0.00014,12.745]
[1777942780764,39.88,80161.05,446.5,-0.18552,0.00014,12.75098]
[1777942785943,39.89,80160.88,446.5,-0.18559,0.00014,12.754]
[1777942788767,39.89,80163.29,446.5,-0.18527,0.00014,12.74061]
[1777942788918,39.89,80163.29,446.5,-0.18527,0.00014,12.74061]
[1777942788964,39.89,80164.11,446.5,-0.18516,0.00014,12.73617]
[1777942793999,39.89,80163.31,446.5,-0.1853,0.00014,12.74189]
[1777942799034,39.9,80163.12,446.5,-0.18535,0.00014,12.74402]
[1777942801406,39.9,80164.67,446.5,-0.18514,0.00014,12.73539]
[1777942801481,39.9,80164.67,446.5,-0.18514,0.00014,12.73539]
[1777942801494,39.9,80164.67,446.5,-0.18514,0.00014,12.73539]
[1777942801526,39.9,80164.67,446.5,-0.18514,0.00014,12.73539]
[1777942801590,39.9,80164.67,446.5,-0.18514,0.00014,12.73539]
[1777942802184,39.9,80164.67,446.5,-0.18514,0.00014,12.73539]
[1777942802239,39.9,80177.59,446.5,-0.18334,0.00014,12.66017]
[1777942802526,39.9,80177.59,446.5,-0.18334,0.00014,12.66017]
[1777942802731,39.9,80177.59,446.5,-0.18334,0.00014,12.66017]
[1777942802777,39.9,80177.59,446.5,-0.18334,0.00014,12.66017]
[1777942803224,39.9,80174.04,446.5,-0.18384,0.00014,12.68121]
[1777942806083,39.9,80166.93,446.5,-0.18485,0.00014,12.72324]
[1777942809276,39.91,80160.04,446.5,-0.18583,0.00014,12.76424]
[1777942814295,39.91,80160.88,446.5,-0.18573,0.00014,12.75997]
[1777942818771,39.91,80156.3,446.5,-0.18639,0.00014,12.78746]
[1777942824210,39.92,80157.94,446.5,-0.18618,0.00014,12.77876]
[1777942826460,39.92,80156.4,446.5,-0.18641,0.00014,12.78803]
[1777942826496,39.92,80156.4,446.5,-0.18641,0.00014,12.78803]
[1777942827231,39.92,80144.89,446.5,-0.18804,0.00014,12.85534]
[1777942832266,39.92,80139.2,446.5,-0.18881,0.00014,12.88325]
[1777942833092,39.92,80139.2,446.5,-0.18881,0.00014,12.88325]
[1777942835521,39.92,80139.97,446.5,-0.18871,0.00014,12.87929]
[1777942835758,39.92,80139.97,446.5,-0.18871,0.00014,12.87929]
[1777942836860,39.93,80136.13,446.5,-0.18926,0.00014,12.90181]
[1777942842336,39.93,80133.51,446.5,-0.18965,0.00014,12.91796]
[1777942846691,39.93,80132.88,446.5,-0.18975,0.00014,12.92204]
[1777942846696,39.93,80132.88,446.5,-0.18975,0.00014,12.92204]
[1777942847078,39.93,80132.88,446.5,-0.18975,0.00014,12.92204]
[1777942851874,39.93,80128.48,446.5,-0.19039,0.00014,12.94809]
[1777942854732,39.93,80127.99,446.5,-0.19047,0.00014,12.95118]
[1777942855857,39.93,80128.01,446.5,-0.19047,0.00014,12.95115]
[1777942857649,39.94,80127.56,446.5,-0.19054,0.00014,12.9539]
[1777942857694,39.94,80127.56,446.5,-0.19054,0.00014,12.9539]
[1777942857721,39.94,80127.56,446.5,-0.19054,0.00014,12.9539]
[1777942859455,39.94,80118.58,446.5,-0.19183,0.00014,13.00613]
[1777942862935,39.94,80117.66,446.5,-0.19196,0.00014,13.01146]
[1777942867481,39.94,80117.24,446.5,-0.19202,0.00014,13.01386]
[1777942867545,39.94,80117.24,446.5,-0.19202,0.00014,13.01386]
[1777942867824,39.94,80117.24,446.5,-0.19202,0.00014,13.01386]
[1777942868258,39.94,80117.24,446.5,-0.19202,0.00014,13.01386]
[1777942868277,39.94,80117.24,446.5,-0.19202,0.00014,13.01386]
[1777942868335,39.94,80111.87,446.5,-0.19279,0.00014,13.0449]
[1777942868572,39.94,80111.87,446.5,-0.19279,0.00014,13.0449]
[1777942874647,39.94,80112.86,446.5,-0.19265,0.00014,13.0395]
[1777942874657,39.94,80112.86,446.5,-0.19265,0.00014,13.0395]
[1777942874857,39.94,80114.81,446.5,-0.19238,0.00014,13.02833]
[1777942876344,39.94,80114.81,446.5,-0.19238,0.00014,13.02833]
[1777942877125,39.94,80114.86,446.5,-0.19237,0.00014,13.02811]
[1777942878987,39.94,80114.63,446.5,-0.19241,0.00014,13.02951]
[1777942884319,39.94,80112.66,446.5,-0.19269,0.00014,13.04094]
[1777942885782,39.94,80112.34,446.5,-0.19273,0.00014,13.04275]
[1777942891945,39.94,80111.91,446.5,-0.19279,0.00014,13.04507]
[1777942897169,39.94,80109.87,446.5,-0.19302,0.00014,13.05068]
[1777942897173,39.94,80109.87,446.5,-0.19302,0.00014,13.05068]
[1777942898094,39.94,80109.04,446.5,-0.19314,0.00014,13.05545]
[1777942899781,39.94,80108.81,446.5,-0.19317,0.00014,13.05667]
[1777942901262,39.94,80107.7,446.5,-0.19333,0.00014,13.06309]
[1777942901362,39.94,80099.21,446.5,-0.19455,0.00014,13.112]
[1777942902403,39.94,80098.01,446.5,-0.19473,0.00014,13.11893]
[1777942903698,39.94,80097.98,446.5,-0.19473,0.00014,13.11899]
[1777942903795,39.94,80097.98,446.5,-0.19473,0.00014,13.11899]
[1777942904671,39.93,80096.62,446.5,-0.19492,0.00014,13.12659]
[1777942904936,39.93,80096.62,446.5,-0.19492,0.00014,13.12659]
[1777942905037,39.93,80085.67,446.5,-0.19651,0.00015,13.18973]
[1777942905865,39.93,80085.67,446.5,-0.19651,0.00015,13.18973]
[1777942907904,39.93,80084.34,446.5,-0.19669,0.00015,13.19698]
[1777942907987,39.93,80083.68,446.5,-0.19679,0.00015,13.20056]
[1777942909989,39.93,80083.88,446.5,-0.19675,0.00015,13.19933]
[1777942910314,39.93,80083.88,446.5,-0.19675,0.00015,13.19933]
[1777942910428,39.93,80083.81,446.5,-0.19676,0.00015,13.19958]
[1777942911041,39.93,80083.81,446.5,-0.19676,0.00015,13.19958]
[1777942911142,39.93,80094.35,446.5,-0.19523,0.00015,13.13882]
[1777942911645,39.93,80094.35,446.5,-0.19523,0.00015,13.13882]
[1777942911821,39.93,80097.34,446.5,-0.19479,0.00014,13.12156]
[1777942912389,39.93,80097.34,446.5,-0.19479,0.00014,13.12156]
[1777942912397,39.93,80097.34,481.1,-0.19479,0.00014,13.12156]
[1777942912404,39.93,80097.34,481.1,-0.19479,0.00014,13.12156]
[1777942912408,39.93,80097.34,481.1,-0.19479,0.00014,13.12156]
[1777942912431,39.93,80097.34,481.1,-0.19479,0.00014,13.12156]
[1777942913075,39.93,80097.27,481.1,-0.19481,0.00014,13.12213]
[1777942914340,39.93,80097.27,481.1,-0.19481,0.00014,13.12213]
[1777942914371,39.93,80098.99,481.1,-0.19455,0.00014,13.11196]
[1777942916675,39.93,80100.23,481.1,-0.19437,0.00014,13.10455]
[1777942916796,39.93,80100.23,481.1,-0.19437,0.00014,13.10455]
[1777942919013,39.93,80099.38,481.1,-0.19448,0.00014,13.10894]
[1777942922086,39.92,80098.1,481.1,-0.19464,0.00014,13.11554]
[1777942922098,39.92,80098.1,481.1,-0.19464,0.00014,13.11554]
[1777942922187,39.92,80096.19,481.1,-0.19491,0.00014,13.12629]
[1777942922898,39.92,80087.81,481.1,-0.19612,0.00015,13.17434]
[1777942923752,39.92,80087.81,481.1,-0.19612,0.00015,13.17434]
[1777942924025,39.92,80087.81,481.1,-0.19612,0.00015,13.17434]
[1777942924104,39.92,80087.81,481.1,-0.19612,0.00015,13.17434]
[1777942924175,39.92,80087.81,481.1,-0.19612,0.00015,13.17434]
[1777942924361,39.92,80087.81,481.1,-0.19612,0.00015,13.17434]
[1777942924385,39.92,80087.81,481.1,-0.19612,0.00015,13.17434]
[1777942924200,39.92,80076.93,481.1,-0.19771,0.00015,13.23679]
[1777942924517,39.92,80076.93,481.1,-0.19771,0.00015,13.23679]
[1777942927231,39.92,80067.97,481.1,-0.19901,0.00015,13.28782]
[1777942927917,39.92,80067.75,481.1,-0.19903,0.00015,13.28865]
[1777942933246,39.91,80066.17,481.1,-0.19924,0.00015,13.29684]
[1777942938984,39.91,80068.29,481.1,-0.1989,0.00015,13.28343]
[1777942942781,39.9,80070.0,481.1,-0.19862,0.00015,13.27256]
[1777942944835,39.9,80081.56,481.1,-0.19691,0.00015,13.20528]
[1777942945568,39.9,80082.5,481.1,-0.19677,0.00015,13.19987]
[1777942947174,39.9,80085.64,481.1,-0.19631,0.00015,13.18156]
[1777942949085,39.9,80092.88,481.1,-0.19525,0.00015,13.13928]
[1777942950577,39.9,80095.56,481.1,-0.19485,0.00015,13.12367]
[1777942954715,39.89,80098.32,481.1,-0.19438,0.00014,13.10124]
[1777942955130,39.89,80100.12,481.1,-0.19412,0.00014,13.09074]
[1777942960165,39.89,80099.77,481.1,-0.19416,0.00014,13.09221]
[1777942965200,39.89,80100.58,481.1,-0.19402,0.00014,13.08696]
[1777942969379,39.89,80103.08,481.1,-0.19365,0.00014,13.07217]
[1777942969388,39.89,80103.08,481.1,-0.19365,0.00014,13.07217]
[1777942970236,39.89,80103.75,481.1,-0.19355,0.00014,13.0681]
[1777942970540,39.89,80103.75,481.1,-0.19355,0.00014,13.0681]
[1777942970838,39.89,80103.75,481.1,-0.19355,0.00014,13.0681]
[1777942971389,39.89,80103.75,481.1,-0.19355,0.00014,13.0681]
[1777942971444,39.88,80103.65,481.1,-0.19356,0.00014,13.0682]
[1777942974126,39.88,80103.62,481.1,-0.19356,0.00014,13.06828]
[1777942974264,39.88,80103.65,481.1,-0.19355,0.00014,13.06801]
[1777942977849,39.88,80103.28,481.1,-0.19359,0.00014,13.06941]
[1777942977854,39.88,80103.28,481.1,-0.19359,0.00014,13.06941]
[1777942977979,39.88,80103.28,481.1,-0.19359,0.00014,13.06941]
[1777942978292,39.88,80103.73,481.1,-0.19352,0.00014,13.06656]
[1777942980109,39.88,80103.65,481.1,-0.19352,0.00014,13.06692]
[1777942980156,39.88,80103.65,481.1,-0.19352,0.00014,13.06682]
[1777942981360,39.88,80103.65,481.1,-0.19352,0.00014,13.06682]
[1777942981389,39.88,80103.65,481.1,-0.19352,0.00014,13.06682]
[1777942982720,39.88,80110.97,481.1,-0.19245,0.00014,13.02392]
[1777942983444,39.88,80110.97,481.1,-0.19245,0.00014,13.02392]
[1777942984335,39.88,80113.13,481.1,-0.19213,0.00014,13.01093]
[1777942987356,39.87,80103.08,481.1,-0.19358,0.00014,13.06905]
[1777942992391,39.87,80102.54,481.1,-0.19365,0.00014,13.0717]
[1777942997426,39.87,80102.92,481.1,-0.19358,0.00014,13.06903]
[1777943002368,39.87,80100.53,481.1,-0.19392,0.00014,13.08251]
[1777943002453,39.87,80100.53,481.1,-0.19392,0.00014,13.08251]
[1777943002461,39.87,80094.74,481.1,-0.19475,0.00015,13.11591]
[1777943002579,39.87,80094.74,481.1,-0.19475,0.00015,13.11591]
[1777943002594,39.87,80094.74,481.1,-0.19475,0.00015,13.11591]
[1777943003063,39.87,80094.74,481.1,-0.19475,0.00015,13.11591]
[1777943004472,39.87,80089.71,481.1,-0.19548,0.00015,13.14486]
[1777943004488,39.87,80090.1,481.1,-0.19542,0.00015,13.14245]
[1777943007850,39.87,80095.78,481.1,-0.19459,0.00015,13.10935]
[1777943008094,39.87,80095.78,481.1,-0.19459,0.00015,13.10935]
[1777943008108,39.87,80095.78,481.1,-0.19459,0.00015,13.10935]
[1777943008141,39.87,80095.78,481.1,-0.19459,0.00015,13.10935]
[1777943008351,39.87,80095.78,481.1,-0.19459,0.00015,13.10935]
[1777943008440,39.86,80095.5,481.1,-0.19462,0.00015,13.11061]
[1777943008578,39.86,80095.5,481.1,-0.19462,0.00015,13.11061]
[1777943009141,39.86,80095.5,481.1,-0.19462,0.00015,13.11061]
[1777943009243,39.86,80095.35,481.1,-0.19464,0.00015,13.11147]
[1777943014603,39.86,80095.86,481.1,-0.19449,0.00015,13.10195]
[1777943018994,39.86,80091.49,481.1,-0.19512,0.00015,13.12684]
[1777943025361,39.86,80090.62,481.1,-0.19523,0.00015,13.13114]
[1777943025372,39.86,80090.62,481.1,-0.19523,0.00015,13.13114]
[1777943030662,39.85,80088.64,481.1,-0.1955,0.00015,13.1418]
[1777943035697,39.85,80092.07,481.1,-0.19498,0.00015,13.1214]
[1777943040947,39.85,80091.07,481.1,-0.19512,0.00015,13.12677]
[1777943046090,39.85,80086.53,481.1,-0.19577,0.00015,13.15241]
[1777943049283,39.85,80086.54,481.1,-0.19575,0.00015,13.15196]
[1777943050945,39.85,80091.61,481.1,-0.19501,0.00015,13.12239]
[1777943056670,39.84,80095.2,481.1,-0.19448,0.00015,13.10119]
[1777943058861,39.84,80103.19,481.1,-0.19332,0.00014,13.05475]
[1777943063896,39.84,80106.91,481.1,-0.19278,0.00014,13.03311]
[1777943067978,39.84,80109.3,481.1,-0.19243,0.00014,13.01929]
[1777943068124,39.84,80109.3,481.1,-0.19243,0.00014,13.01929]
[1777943069478,39.84,80109.43,481.1,-0.19242,0.00014,13.01855]
[1777943070493,39.84,80113.74,481.1,-0.19179,0.00014,12.99354]
[1777943070539,39.84,80114.49,481.1,-0.19169,0.00014,12.98927]
[1777943071024,39.84,80114.49,481.1,-0.19169,0.00014,12.98927]
[1777943071182,39.84,80113.91,481.1,-0.19171,0.00014,12.98656]
[1777943076988,39.84,80114.54,481.1,-0.1916,0.00014,12.98213]
[1777943082414,39.84,80114.65,481.1,-0.19157,0.00014,12.98095]
[1777943084765,39.84,80113.4,481.1,-0.19174,0.00014,12.98777]
[1777943091089,39.83,80112.01,481.1,-0.19192,0.00014,12.99477]
[1777943096697,39.83,80112.93,481.1,-0.19177,0.00014,12.9888]
[1777943096712,39.83,80112.93,481.1,-0.19177,0.00014,12.9888]
[1777943098681,39.83,80113.84,481.1,-0.19163,0.00014,12.98307]
[1777943102340,39.83,80115.62,481.1,-0.19136,0.00014,12.97232]
[1777943102352,39.83,80115.62,481.1,-0.19136,0.00014,12.97232]
[1777943102481,39.83,80115.62,481.1,-0.19136,0.00014,12.97232]
[1777943103548,39.82,80115.86,481.1,-0.19132,0.00014,12.97067]
[1777943105899,39.82,80123.19,481.1,-0.19026,0.00014,12.9278]
[1777943108245,39.82,80123.89,481.1,-0.19016,0.00014,12.92353]
[1777943112764,39.82,80124.21,481.1,-0.19009,0.00014,12.92073]
[1777943112784,39.82,80124.21,481.1,-0.19009,0.00014,12.92073]
[1777943117829,39.81,80123.9,481.1,-0.19011,0.00014,12.92144]
[1777943118692,39.81,80124.13,481.1,-0.19007,0.00014,12.9201]
[1777943119038,39.81,80124.13,481.1,-0.19007,0.00014,12.9201]
[1777943119859,39.81,80125.09,481.1,-0.18993,0.00014,12.91433]
[1777943125327,39.81,80125.85,481.1,-0.1898,0.00014,12.9089]
[1777943130361,39.81,80126.78,481.1,-0.18965,0.00014,12.90267]
[1777943135455,39.8,80126.31,481.1,-0.18964,0.00014,12.89872]
[1777943142448,39.8,80126.47,481.1,-0.18959,0.00014,12.89664]
[1777943147593,39.8,80126.45,481.1,-0.18957,0.00014,12.89606]
[1777943148279,39.8,80127.12,481.1,-0.18948,0.00014,12.89215]
[1777943150034,39.79,80127.46,481.1,-0.18942,0.00014,12.88978]
[1777943151659,39.79,80127.64,481.1,-0.18939,0.00014,12.88847]
[1777943152626,39.79,80135.5,481.1,-0.18826,0.00014,12.8425]
[1777943153350,39.79,80135.5,481.1,-0.18826,0.00014,12.8425]
[1777943153748,39.79,80137.37,481.1,-0.18799,0.00014,12.83152]
[1777943153940,39.79,80137.37,481.1,-0.18799,0.00014,12.83152]
[1777943154132,39.79,80137.37,481.1,-0.18799,0.00014,12.83152]
[1777943154532,39.79,80142.24,481.1,-0.1873,0.00014,12.80287]
[1777943154859,39.79,80142.24,481.1,-0.1873,0.00014,12.80287]
[1777943155539,39.79,80143.05,481.1,-0.18718,0.00014,12.79812]
[1777943155685,39.79,80143.05,481.1,-0.18718,0.00014,12.79812]
[1777943155698,39.79,80143.05,481.1,-0.18718,0.00014,12.79812]
[1777943156146,39.79,80143.05,481.1,-0.18718,0.00014,12.79812]
[1777943156686,39.79,80146.39,481.1,-0.18671,0.00014,12.77855]
[1777943156727,39.79,80146.39,481.1,-0.18671,0.00014,12.77855]
[1777943156804,39.79,80146.39,481.1,-0.18671,0.00014,12.77855]
[1777943157283,39.79,80146.39,481.1,-0.18671,0.00014,12.77855]
[1777943157553,39.79,80153.82,481.1,-0.18565,0.00014,12.73479]
[1777943162564,39.79,80155.35,481.1,-0.18541,0.00014,12.72487]
[1777943163406,39.79,80154.2,481.1,-0.18557,0.00014,12.73135]
[1777943167838,39.78,80147.38,481.1,-0.1865,0.00014,12.76983]
[1777943171650,39.77,80140.17,481.1,-0.18749,0.00014,12.81072]
[1777943171901,39.77,80140.17,481.1,-0.18749,0.00014,12.81072]
[1777943172397,39.77,80140.17,481.1,-0.18749,0.00014,12.81072]
[1777943174513,39.77,80148.53,481.1,-0.18629,0.00014,12.76131]
[1777943177694,39.77,80155.25,481.1,-0.18532,0.00014,12.72091]
[1777943182397,39.77,80155.03,481.1,-0.18533,0.00014,12.72146]
[1777943183931,39.76,80154.24,481.1,-0.18543,0.00014,12.72558]
[1777943188947,39.76,80150.27,481.1,-0.18596,0.00014,12.74745]
[1777943195821,39.75,80152.9,481.1,-0.18547,0.00014,12.72378]
[1777943200855,39.74,80153.69,481.1,-0.18533,0.00014,12.71788]
[1777943205891,39.74,80155.59,481.1,-0.18503,0.00014,12.70548]
[1777943207950,39.74,80157.27,481.1,-0.18479,0.00014,12.69539]
[1777943212152,39.73,80164.67,481.1,-0.18373,0.00014,12.65121]
[1777943212759,39.73,80165.38,481.1,-0.18363,0.00014,12.64687]
[1777943213872,39.73,80166.5,481.1,-0.18347,0.00014,12.64013]
[1777943214954,39.73,80152.1,481.1,-0.18549,0.00014,12.72429]
[1777943219946,39.73,80158.56,481.1,-0.18455,0.00014,12.6854]
[1777943225024,39.72,80158.93,481.1,-0.18447,0.00014,12.6821]
[1777943225990,39.72,80158.93,481.1,-0.18447,0.00014,12.6821]
[1777943231066,39.72,80160.36,481.1,-0.18425,0.00014,12.67256]
[1777943232111,39.72,80160.36,481.1,-0.18425,0.00014,12.67256]
[1777943238101,39.71,80160.42,481.1,-0.18421,0.00014,12.67111]
[1777943240431,39.71,80153.06,481.1,-0.18524,0.00014,12.71373]
[1777943248228,39.71,80151.77,481.1,-0.18539,0.00014,12.7201]
[1777943248733,39.71,80151.77,481.1,-0.18539,0.00014,12.7201]
[1777943248736,39.71,80151.77,481.1,-0.18539,0.00014,12.7201]
[1777943249216,39.7,80151.38,481.1,-0.18543,0.00014,12.72146]
[1777943251279,39.7,80143.92,481.1,-0.18648,0.00014,12.76494]
[1777943253673,39.7,80143.74,481.1,-0.18643,0.00014,12.75944]
[1777943254232,39.7,80138.71,481.1,-0.18714,0.00014,12.78854]
[1777943255872,39.7,80138.07,481.1,-0.18723,0.00014,12.79225]
[1777943256514,39.7,80138.07,481.1,-0.18723,0.00014,12.79225]
[1777943256615,39.7,80138.21,481.1,-0.1872,0.00014,12.7912]
[1777943261862,39.7,80135.42,481.1,-0.18758,0.00014,12.80675]
[1777943261932,39.7,80135.42,481.1,-0.18758,0.00014,12.80675]
[1777943265991,39.69,80136.21,481.1,-0.18745,0.00014,12.80137]
[1777943266174,39.69,80136.21,481.1,-0.18745,0.00014,12.80137]
[1777943271352,39.69,80142.8,481.1,-0.18649,0.00014,12.76185]
[1777943271989,39.69,80142.8,481.1,-0.18649,0.00014,12.76185]
[1777943274247,39.69,80143.61,481.1,-0.18637,0.00014,12.75692]
[1777943275995,39.69,80149.45,481.1,-0.18553,0.00014,12.72237]
[1777943280736,39.68,80149.63,481.1,-0.18549,0.00014,12.72061]
[1777943283512,39.68,80155.62,481.1,-0.18463,0.00014,12.68492]
[1777943284325,39.68,80156.5,481.1,-0.18451,0.00014,12.67961]
[1777943284327,39.68,80156.5,481.1,-0.18451,0.00014,12.67961]
[1777943284640,39.68,80156.5,481.1,-0.18451,0.00014,12.67961]
[1777943285400,39.68,80156.96,481.1,-0.18443,0.00014,12.67663]
[1777943286245,39.68,80161.57,481.1,-0.18378,0.00014,12.64953]
[1777943288805,39.68,80164.4,481.1,-0.18338,0.00014,12.63259]
[1777943288878,39.68,80164.4,481.1,-0.18338,0.00014,12.63259]
[1777943291214,39.68,80166.32,481.1,-0.18311,0.00014,12.62111]
[1777943296529,39.68,80166.15,481.1,-0.18312,0.00014,12.62168]
[1777943298521,39.68,80167.25,481.1,-0.18296,0.00014,12.61512]
[1777943298702,39.68,80167.25,481.1,-0.18296,0.00014,12.61512]
[1777943298542,39.68,80175.36,481.1,-0.18182,0.00014,12.5673]
[1777943298961,39.68,80175.36,481.1,-0.18182,0.00014,12.5673]
[1777943299367,39.68,80175.36,481.1,-0.18182,0.00014,12.5673]
[1777943304476,39.68,80177.8,481.1,-0.18148,0.00014,12.55281]
[1777943305256,39.68,80179.25,481.1,-0.18128,0.00014,12.54425]
[1777943306838,39.68,80183.38,481.1,-0.1807,0.00014,12.5199]
[1777943307150,39.68,80183.38,481.1,-0.1807,0.00014,12.5199]
[1777943307606,39.68,80183.27,481.1,-0.18072,0.00014,12.52055]
[1777943308376,39.68,80183.27,481.1,-0.18072,0.00014,12.52055]
[1777943308615,39.67,80184.97,481.1,-0.18048,0.00014,12.51049]
[1777943308994,39.67,80184.97,481.1,-0.18048,0.00014,12.51049]
[1777943309008,39.67,80184.97,481.1,-0.18048,0.00014,12.51049]
[1777943310319,39.67,80186.98,481.1,-0.1802,0.00014,12.49847]
[1777943310609,39.67,80186.98,481.1,-0.1802,0.00014,12.49847]
[1777943312406,39.67,80188.65,481.1,-0.17989,0.00014,12.48192]
[1777943312643,39.67,80190.35,481.1,-0.17965,0.00014,12.47162]
[1777943317679,39.67,80192.72,481.1,-0.1793,0.00014,12.45703]
[1777943322719,39.67,80191.61,481.1,-0.17945,0.00014,12.46325]
[1777943327070,39.67,80189.7,481.1,-0.1797,0.00014,12.47411]
[1777943327978,39.67,80184.42,481.1,-0.18044,0.00014,12.50531]
[1777943334799,39.67,80180.98,481.1,-0.18092,0.00014,12.52576]
[1777943339834,39.67,80180.9,481.1,-0.18094,0.00014,12.52637]
[1777943345377,39.67,80178.34,481.1,-0.1813,0.00014,12.5416]
[1777943345385,39.67,80178.34,481.1,-0.1813,0.00014,12.5416]
[1777943351686,39.67,80179.2,481.1,-0.18118,0.00014,12.5367]
[1777943356730,39.67,80179.3,481.1,-0.18117,0.00014,12.53637]
[1777943360646,39.67,80180.78,481.1,-0.18097,0.00014,12.52775]
[1777943360989,39.67,80186.95,481.1,-0.18011,0.00014,12.49153]
[1777943361475,39.67,80186.95,481.1,-0.18011,0.00014,12.49153]
[1777943362995,39.67,80193.71,481.1,-0.17918,0.00014,12.45195]
[1777943365982,39.67,80193.77,481.1,-0.17918,0.00014,12.45192]
[1777943366053,39.67,80193.77,481.1,-0.17918,0.00014,12.45192]
[1777943366186,39.67,80193.77,481.1,-0.17918,0.00014,12.45192]
[1777943366241,39.67,80193.77,481.1,-0.17918,0.00014,12.45192]
[1777943366274,39.67,80195.86,481.1,-0.1789,0.00014,12.43974]
[1777943367083,39.67,80195.86,481.1,-0.1789,0.00014,12.43974]
[1777943367152,39.67,80202.82,481.1,-0.17793,0.00014,12.39851]
[1777943368600,39.67,80202.82,481.1,-0.17793,0.00014,12.39851]
[1777943370009,39.67,80201.58,481.1,-0.1781,0.00014,12.40567]
[1777943370044,39.67,80198.79,481.1,-0.17848,0.00014,12.42206]
[1777943371789,39.67,80198.79,481.1,-0.17848,0.00014,12.42206]
[1777943373910,39.67,80196.69,481.1,-0.17871,0.00014,12.42842]
[1777943375588,39.67,80197.54,481.1,-0.17859,0.00014,12.42345]
[1777943378725,39.67,80190.75,481.1,-0.17954,0.00014,12.46359]
[1777943382734,39.67,80183.41,481.1,-0.18055,0.00014,12.50677]
[1777943387546,39.67,80189.06,481.1,-0.17976,0.00014,12.47327]
[1777943388739,39.67,80190.88,481.1,-0.17951,0.00014,12.4625]
[1777943392907,39.67,80197.29,481.1,-0.17863,0.00014,12.42476]
[1777943396135,39.67,80198.19,481.1,-0.1785,0.00014,12.41956]
[1777943401261,39.67,80198.47,481.1,-0.17847,0.00014,12.41813]
[1777943406296,39.67,80198.68,481.1,-0.17844,0.00014,12.41707]
[1777943408193,39.67,80198.65,481.1,-0.17845,0.00014,12.41729]
[1777943409159,39.67,80199.47,481.1,-0.17834,0.00014,12.41248]
[1777943409353,39.67,80199.47,481.1,-0.17834,0.00014,12.41248]
[1777943409537,39.67,80199.47,481.1,-0.17834,0.00014,12.41248]
[1777943409659,39.67,80199.47,481.1,-0.17834,0.00014,12.41248]
[1777943409830,39.67,80208.41,481.1,-0.1771,0.00014,12.35961]
[1777943409967,39.67,80208.41,481.1,-0.1771,0.00014,12.35961]
[1777943410490,39.67,80211.32,481.1,-0.1767,0.00014,12.3424]
[1777943416198,39.68,80208.55,481.1,-0.17709,0.00014,12.3592]
[1777943421190,39.68,80216.37,481.1,-0.17603,0.00014,12.31348]
[1777943428451,39.68,80215.89,481.1,-0.17612,0.00014,12.31741]
[1777943433486,39.68,80215.86,481.1,-0.17608,0.00014,12.3121]
[1777943434974,39.69,80216.76,481.1,-0.17596,0.00014,12.30706]
[1777943435022,39.69,80216.76,481.1,-0.17596,0.00014,12.30706]
[1777943435499,39.69,80218.33,481.1,-0.17575,0.00014,12.29777]
[1777943439134,39.69,80219.3,481.1,-0.17562,0.00014,12.29213]
[1777943440401,39.69,80219.0,481.1,-0.17566,0.00014,12.29394]
[1777943440775,39.69,80219.39,481.1,-0.1756,0.00014,12.29167]
[1777943441976,39.69,80224.57,481.1,-0.1749,0.00014,12.26118]
[1777943443231,39.69,80225.49,481.1,-0.17478,0.00014,12.25594]
[1777943443273,39.69,80225.49,481.1,-0.17478,0.00014,12.25594]
[1777943443933,39.69,80230.8,481.1,-0.17406,0.00014,12.22484]
[1777943447882,39.69,80237.53,481.1,-0.17316,0.00014,12.18529]
[1777943449531,39.69,80235.59,481.1,-0.17343,0.00014,12.19709]
[1777943450314,39.69,80235.58,481.1,-0.17343,0.00014,12.19728]
[1777943455157,39.69,80237.69,481.1,-0.17316,0.00014,12.18544]
[1777943455250,39.69,80237.69,481.1,-0.17316,0.00014,12.18544]
[1777943455889,39.69,80242.02,481.1,-0.17258,0.00014,12.15988]
[1777943461621,39.69,80245.4,481.1,-0.17212,0.00014,12.13992]
[1777943462847,39.69,80245.75,481.1,-0.17207,0.00013,12.13786]
[1777943462901,39.69,80245.75,481.1,-0.17207,0.00013,12.13786]
[1777943462909,39.69,80244.28,481.1,-0.17227,0.00014,12.14661]
[1777943463870,39.69,80244.28,481.1,-0.17227,0.00014,12.14661]
[1777943464165,39.7,80238.55,481.1,-0.17305,0.00014,12.18073]
[1777943464754,39.7,80238.55,481.1,-0.17305,0.00014,12.18073]
[1777943470587,39.7,80236.44,481.1,-0.17335,0.00014,12.19375]
[1777943475781,39.7,80237.97,481.1,-0.17316,0.00014,12.18538]
[1777943477454,39.7,80237.73,481.1,-0.17319,0.00014,12.18692]
[1777943479140,39.7,80239.96,481.1,-0.1729,0.00014,12.17394]
[1777943484869,39.7,80241.32,481.1,-0.17273,0.00014,12.16672]
[1777943485580,39.7,80240.48,481.1,-0.17285,0.00014,12.17183]
[1777943487481,39.71,80239.48,481.1,-0.17299,0.00014,12.17801]
[1777943496927,39.71,80233.21,481.1,-0.1738,0.00014,12.21016]
[1777943499045,39.71,80232.37,481.1,-0.17392,0.00014,12.2153]
[1777943503350,39.71,80229.79,481.1,-0.17428,0.00014,12.23083]
[1777943503387,39.71,80229.79,481.1,-0.17428,0.00014,12.23083]
[1777943503976,39.71,80229.35,481.1,-0.17434,0.00014,12.23364]
[1777943508902,39.72,80229.51,481.1,-0.17433,0.00014,12.2333]
[1777943509153,39.72,80229.5,481.1,-0.17434,0.00014,12.23377]
[1777943516061,39.72,80234.37,481.1,-0.17372,0.00014,12.20658]
[1777943517825,39.72,80234.37,481.1,-0.17372,0.00014,12.20658]
[1777943522691,39.73,80228.79,481.1,-0.1745,0.00014,12.24068]
[1777943524469,39.73,80219.71,481.1,-0.17575,0.00014,12.2947]
[1777943530654,39.73,80215.36,481.1,-0.17636,0.00014,12.32097]
[1777943534870,39.73,80215.14,481.1,-0.1764,0.00014,12.3227]
[1777943536759,39.73,80214.49,481.1,-0.17649,0.00014,12.32676]
[1777943536896,39.73,80214.48,481.1,-0.17649,0.00014,12.32694]
[1777943537434,39.73,80227.14,481.1,-0.17477,0.00014,12.25226]
[1777943538783,39.73,80227.14,481.1,-0.17477,0.00014,12.25226]
[1777943538944,39.73,80227.27,481.1,-0.17475,0.00014,12.25164]
[1777943544639,39.74,80222.76,481.1,-0.17538,0.00014,12.27905]
[1777943550299,39.74,80222.02,481.1,-0.17551,0.00014,12.28462]
[1777943554562,39.74,80222.07,481.1,-0.17545,0.00014,12.27852]
[1777943555045,39.74,80221.74,481.1,-0.1755,0.00014,12.28082]
[1777943555321,39.74,80221.74,481.1,-0.1755,0.00014,12.28082]
[1777943555334,39.74,80223.56,481.1,-0.17525,0.00014,12.27007]
[1777943560369,39.75,80220.34,481.1,-0.17571,0.00014,12.28989]
[1777943565404,39.75,80219.66,481.1,-0.17582,0.00014,12.29471]
[1777943570439,39.75,80219.64,481.1,-0.17584,0.00014,12.29561]
[1777943574322,39.76,80219.32,481.1,-0.1759,0.00014,12.29796]
[1777943574467,39.76,80224.91,481.1,-0.17514,0.00014,12.26511]
[1777943575474,39.76,80232.44,481.1,-0.17411,0.00014,12.22064]
[1777943577557,39.76,80234.14,481.1,-0.17389,0.00014,12.21078]
[1777943577558,39.76,80234.14,481.1,-0.17389,0.00014,12.21078]
[1777943577563,39.76,80234.14,481.1,-0.17389,0.00014,12.21078]
[1777943578644,39.76,80234.27,481.1,-0.17387,0.00014,12.21001]
[1777943579287,39.76,80234.53,481.1,-0.17384,0.00014,12.20866]
[1777943579626,39.76,80234.53,481.1,-0.17384,0.00014,12.20866]
[1777943585544,39.76,80236.34,481.1,-0.1736,0.00014,12.19847]
[1777943586146,39.76,80236.34,481.1,-0.1736,0.00014,12.19847]
[1777943586464,39.76,80236.34,481.1,-0.1736,0.00014,12.19847]
[1777943588543,39.76,80238.85,481.1,-0.17327,0.00014,12.18381]
[1777943588836,39.76,80239.97,481.1,-0.17312,0.00014,12.17728]
[1777943594607,39.76,80239.78,481.1,-0.17313,0.00014,12.17801]
[1777943599643,39.76,80239.72,481.1,-0.17313,0.00014,12.17803]
[1777943604693,39.76,80236.41,481.1,-0.17357,0.00014,12.1972]
[1777943609433,39.75,80235.67,481.1,-0.17367,0.00014,12.20123]
[1777943609929,39.75,80235.67,481.1,-0.17367,0.00014,12.20123]
[1777943609946,39.75,80233.76,481.1,-0.17392,0.00014,12.21243]
[1777943610613,39.75,80233.76,481.1,-0.17392,0.00014,12.21243]
[1777943611247,39.75,80233.64,481.1,-0.17394,0.00014,12.21321]
[1777943611792,39.75,80233.64,481.1,-0.17394,0.00014,12.21321]
[1777943613219,39.76,80234.05,481.1,-0.17383,0.00014,12.20485]
[1777943614005,39.76,80234.05,481.1,-0.17383,0.00014,12.20485]
[1777943614091,39.76,80234.38,481.1,-0.17378,0.00014,12.20298]
[1777943615760,39.76,80234.28,481.1,-0.1738,0.00014,12.20357]
[1777943615769,39.76,80230.81,481.1,-0.17427,0.00014,12.22399]
[1777943617004,39.76,80230.81,481.1,-0.17427,0.00014,12.22399]
[1777943618791,39.76,80222.8,481.1,-0.17536,0.00014,12.27144]
[1777943619259,39.76,80222.8,481.1,-0.17536,0.00014,12.27144]
[1777943619323,39.76,80222.8,481.1,-0.17536,0.00014,12.27144]
[1777943619327,39.76,80222.8,481.1,-0.17536,0.00014,12.27144]
[1777943624833,39.76,80219.64,481.1,-0.17579,0.00014,12.29008]
[1777943629868,39.76,80219.67,481.1,-0.17579,0.00014,12.28983]
[1777943635202,39.76,80220.76,481.1,-0.17564,0.00014,12.28333]
[1777943640269,39.76,80217.7,481.1,-0.17605,0.00014,12.30135]
[1777943640624,39.76,80217.7,481.1,-0.17605,0.00014,12.30135]
[1777943640949,39.76,80217.7,481.1,-0.17605,0.00014,12.30135]
[1777943641294,39.75,80217.53,481.1,-0.17608,0.00014,12.30229]
[1777943642282,39.75,80215.39,481.1,-0.17637,0.00014,12.31492]
[1777943645980,39.75,80204.78,481.1,-0.17782,0.00014,12.3773]
[1777943647525,39.75,80204.31,481.1,-0.17788,0.00014,12.37987]
[1777943647994,39.75,80204.1,481.1,-0.17791,0.00014,12.38111]
[1777943648284,39.75,80204.1,481.1,-0.17791,0.00014,12.38111]
[1777943649001,39.75,80211.98,481.1,-0.17683,0.00014,12.33465]
[1777943649718,39.75,80211.98,481.1,-0.17683,0.00014,12.33465]
[1777943655043,39.75,80218.01,481.1,-0.176,0.00014,12.29889]
[1777943655975,39.75,80218.01,481.1,-0.176,0.00014,12.29889]
[1777943655993,39.75,80218.01,481.1,-0.176,0.00014,12.29889]
[1777943657868,39.75,80218.44,481.1,-0.17594,0.00014,12.29638]
[1777943658039,39.75,80218.44,481.1,-0.17594,0.00014,12.29638]
[1777943659926,39.75,80218.65,481.1,-0.17591,0.00014,12.29518]
[1777943659927,39.75,80218.65,481.1,-0.17591,0.00014,12.29518]
[1777943660586,39.75,80219.3,481.1,-0.17582,0.00014,12.29136]
[1777943664796,39.75,80225.0,481.1,-0.17505,0.00014,12.25789]
[1777943670153,39.76,80226.5,481.1,-0.17485,0.00014,12.2494]
[1777943671697,39.76,80226.58,481.1,-0.17478,0.00014,12.24284]
[1777943672777,39.76,80226.39,481.1,-0.17481,0.00014,12.24402]
[1777943675852,39.76,80225.88,481.1,-0.17488,0.00014,12.24715]
[1777943681991,39.76,80224.14,481.1,-0.17512,0.00014,12.25766]
[1777943683650,39.76,80226.99,481.1,-0.17473,0.00014,12.24088]
[1777943684170,39.76,80226.99,481.1,-0.17473,0.00014,12.24088]
[1777943684180,39.76,80232.28,481.1,-0.17402,0.00014,12.20976]
[1777943684769,39.76,80232.28,481.1,-0.17402,0.00014,12.20976]
[1777943686126,39.76,80236.54,481.1,-0.17344,0.00014,12.18457]
[1777943686561,39.76,80236.51,481.1,-0.17344,0.00014,12.18464]
[1777943686690,39.76,80236.51,481.1,-0.17344,0.00014,12.18464]
[1777943688341,39.76,80236.06,481.1,-0.1735,0.00014,12.18724]
[1777943688827,39.76,80236.06,481.1,-0.1735,0.00014,12.18724]
[1777943688967,39.76,80237.15,481.1,-0.17335,0.00014,12.18073]
[1777943692948,39.76,80237.04,481.1,-0.17337,0.00014,12.18168]
[1777943693502,39.76,80237.29,481.1,-0.17334,0.00014,12.18039]
[1777943694672,39.76,80234.24,481.1,-0.17376,0.00014,12.19848]
[1777943694806,39.76,80234.24,481.1,-0.17376,0.00014,12.19848]
[1777943694824,39.76,80234.24,481.1,-0.17376,0.00014,12.19848]
[1777943694854,39.76,80234.24,481.1,-0.17376,0.00014,12.19848]
[1777943694997,39.76,80234.24,481.1,-0.17376,0.00014,12.19848]
[1777943695104,39.76,80234.24,481.1,-0.17376,0.00014,12.19848]
[1777943695189,39.76,80222.38,481.1,-0.17537,0.00014,12.26855]
[1777943695376,39.76,80222.38,481.1,-0.17537,0.00014,12.26855]
[1777943695659,39.76,80222.38,481.1,-0.17537,0.00014,12.26855]
[1777943696015,39.76,80222.38,481.1,-0.17537,0.00014,12.26855]
[1777943696131,39.76,80222.38,481.1,-0.17537,0.00014,12.26855]
[1777943696184,39.76,80199.98,481.1,-0.17844,0.00014,12.40046]
[1777943696528,39.76,80199.98,481.1,-0.17844,0.00014,12.40046]
[1777943696792,39.76,80188.82,481.1,-0.17999,0.00014,12.46619]
[1777943697645,39.76,80188.82,481.1,-0.17999,0.00014,12.46619]
[1777943697761,39.76,80188.82,481.1,-0.17999,0.00014,12.46619]
[1777943700352,39.75,80189.69,481.1,-0.17985,0.00014,12.46023]
[1777943700379,39.75,80189.69,481.1,-0.17985,0.00014,12.46023]
[1777943700937,39.75,80189.98,481.1,-0.1798,0.00014,12.45824]
[1777943701401,39.75,80189.98,481.1,-0.1798,0.00014,12.45824]
[1777943701412,39.75,80189.98,481.1,-0.1798,0.00014,12.45824]
[1777943701580,39.75,80197.34,481.1,-0.17878,0.00014,12.41473]
[1777943702647,39.75,80197.34,481.1,-0.17878,0.00014,12.41473]
[1777943702721,39.75,80204.6,481.1,-0.17777,0.00014,12.37172]
[1777943703978,39.75,80204.6,481.1,-0.17777,0.00014,12.37172]
[1777943705093,39.75,80210.94,481.1,-0.1769,0.00014,12.33416]
[1777943706581,39.75,80216.57,481.1,-0.17612,0.00014,12.30075]
[1777943713460,39.75,80219.27,481.1,-0.17574,0.00014,12.2845]
[1777943716586,39.75,80219.87,481.1,-0.17566,0.00014,12.28092]
[1777943722523,39.75,80223.94,481.1,-0.1751,0.00014,12.25667]
[1777943723328,39.75,80223.94,481.1,-0.1751,0.00014,12.25667]
[1777943728658,39.75,80224.58,481.1,-0.17501,0.00014,12.25291]
[1777943729848,39.75,80224.55,481.1,-0.17502,0.00014,12.2531]
[1777943731144,39.75,80224.51,481.1,-0.17502,0.00014,12.25335]
[1777943735856,39.75,80225.23,481.1,-0.17486,0.00014,12.24296]
[1777943735859,39.75,80225.23,481.1,-0.17486,0.00014,12.24296]
[1777943737180,39.75,80225.25,481.1,-0.17486,0.00014,12.24286]
[1777943737884,39.75,80224.74,481.1,-0.17493,0.00014,12.24588]
[1777943739827,39.75,80225.65,481.1,-0.1748,0.00014,12.24052]
[1777943742369,39.75,80225.68,481.1,-0.1748,0.00014,12.24039]
[1777943747698,39.75,80224.71,481.1,-0.17494,0.00014,12.24618]
[1777943752733,39.75,80224.78,481.1,-0.17493,0.00014,12.24578]
[1777943757768,39.75,80226.03,481.1,-0.17476,0.00014,12.23841]
[1777943760853,39.75,80226.72,481.1,-0.17466,0.00014,12.23434]
[1777943764817,39.75,80234.0,481.1,-0.17367,0.00014,12.19139]
[1777943765851,39.75,80234.0,481.1,-0.17367,0.00014,12.19139]
[1777943765858,39.75,80235.2,481.1,-0.17351,0.00014,12.18436]
[1777943771068,39.75,80238.26,481.1,-0.17309,0.00014,12.16588]
[1777943773642,39.75,80238.24,481.1,-0.17309,0.00014,12.16577]
[1777943773881,39.75,80230.23,481.1,-0.17417,0.00014,12.21305]
[1777943775001,39.75,80230.23,481.1,-0.17417,0.00014,12.21305]
[1777943775103,39.75,80226.47,481.1,-0.17468,0.00014,12.23512]
[1777943780930,39.75,80227.28,481.1,-0.17456,0.00014,12.23009]
[1777943785965,39.75,80226.92,481.1,-0.17461,0.00014,12.23219]
[1777943788175,39.75,80226.43,481.1,-0.17468,0.00014,12.23507]
[1777943788692,39.75,80227.06,481.1,-0.17459,0.00014,12.23133]
[1777943791868,39.75,80227.09,481.1,-0.17459,0.00014,12.23115]
[1777943794500,39.75,80227.07,481.1,-0.17453,0.00014,12.22511]
[1777943796438,39.75,80235.52,481.1,-0.17338,0.00014,12.17515]
[1777943802077,39.75,80237.45,481.1,-0.17313,0.00014,12.16411]
[1777943807112,39.75,80233.83,481.1,-0.17363,0.00014,12.18589]
[1777943812148,39.75,80237.62,481.1,-0.17312,0.00014,12.16373]
[1777943817183,39.75,80237.57,481.1,-0.17313,0.00014,12.16443]
[1777943822217,39.75,80239.24,481.1,-0.17291,0.00014,12.1549]
[1777943826523,39.75,80238.47,481.1,-0.17303,0.00014,12.15977]
[1777943826527,39.75,80238.47,481.1,-0.17303,0.00014,12.15977]
[1777943827391,39.75,80241.79,481.1,-0.17258,0.00014,12.14021]
[1777943830264,39.75,80243.28,481.1,-0.17238,0.00014,12.13161]
[1777943830293,39.75,80243.28,481.1,-0.17238,0.00014,12.13161]
[1777943831281,39.76,80243.96,481.1,-0.17229,0.00014,12.12764]
[1777943833307,39.75,80244.04,481.1,-0.17228,0.00014,12.12712]
[1777943834302,39.76,80244.33,481.1,-0.17224,0.00014,12.12547]
[1777943840679,39.76,80244.01,481.1,-0.17229,0.00014,12.12785]
[1777943841957,39.76,80244.01,481.1,-0.1723,0.00014,12.12809]
[1777943842007,39.76,80244.01,481.1,-0.1723,0.00014,12.12809]
[1777943842358,39.76,80229.22,481.1,-0.17431,0.00014,12.21574]
[1777943848186,39.76,80226.59,481.1,-0.17467,0.00014,12.23127]
[1777943854106,39.76,80233.66,481.1,-0.17364,0.00014,12.18342]
[1777943854763,39.76,80234.75,481.1,-0.1735,0.00014,12.17705]
[1777943859382,39.76,80234.57,481.1,-0.17353,0.00014,12.17853]
[1777943859971,39.76,80234.57,481.1,-0.17353,0.00014,12.17853]
[1777943865499,39.76,80233.28,481.1,-0.17372,0.00014,12.18652]
[1777943866558,39.76,80233.21,481.1,-0.17373,0.00014,12.187]
[1777943866869,39.76,80233.21,481.1,-0.17373,0.00014,12.187]
[1777943867019,39.76,80233.21,481.1,-0.17373,0.00014,12.187]
[1777943867840,39.76,80232.14,481.1,-0.17387,0.00014,12.19339]
[1777943870757,39.76,80226.52,481.1,-0.17464,0.00014,12.22669]
[1777943873636,39.76,80223.54,481.1,-0.17505,0.00014,12.24435]
[1777943874107,39.76,80223.54,481.1,-0.17505,0.00014,12.24435]
[1777943874208,39.76,80216.34,481.1,-0.17603,0.00014,12.28686]
[1777943878956,39.76,80211.29,481.1,-0.17672,0.00014,12.31634]
[1777943885590,39.76,80211.4,481.1,-0.17669,0.00014,12.31526]
[1777943886499,39.76,80211.44,481.1,-0.17668,0.00014,12.31489]
[1777943887106,39.76,80211.44,481.1,-0.17668,0.00014,12.31489]
[1777943887215,39.76,80211.44,481.1,-0.17668,0.00014,12.31483]
[1777943887474,39.76,80211.44,481.1,-0.17668,0.00014,12.31483]
[1777943887751,39.76,80211.44,481.1,-0.17668,0.00014,12.31483]
[1777943888269,39.76,80207.24,481.1,-0.17726,0.00014,12.33948]
[1777943889044,39.76,80207.24,481.1,-0.17726,0.00014,12.33948]
[1777943889581,39.76,80204.53,481.1,-0.17763,0.00014,12.35536]
[1777943889874,39.76,80204.53,481.1,-0.17763,0.00014,12.35536]
[1777943890346,39.76,80204.53,481.1,-0.17763,0.00014,12.35536]
[1777943889976,39.76,80203.08,481.1,-0.17783,0.00014,12.36391]
[1777943891100,39.76,80203.08,481.1,-0.17783,0.00014,12.36391]
[1777943891199,39.76,80202.4,481.1,-0.17792,0.00014,12.36798]
[1777943892586,39.76,80202.58,481.1,-0.1779,0.00014,12.36681]
[1777943892678,39.76,80202.58,481.1,-0.1779,0.00014,12.36681]
[1777943892710,39.76,80202.41,481.1,-0.17792,0.00014,12.36771]
[1777943893651,39.76,80202.41,481.1,-0.17792,0.00014,12.36771]
[1777943893656,39.76,80202.41,481.1,-0.17792,0.00014,12.36771]
[1777943893779,39.76,80202.74,481.1,-0.17787,0.00014,12.36583]
[1777943898957,39.76,80201.57,481.1,-0.17804,0.00014,12.37283]
[1777943904217,39.76,80201.88,481.1,-0.17799,0.00014,12.37068]
[1777943904249,39.76,80201.88,481.1,-0.17799,0.00014,12.37068]
[1777943906075,39.76,80202.02,481.1,-0.17796,0.00014,12.36969]
[1777943906177,39.76,80201.71,481.1,-0.17801,0.00014,12.37144]
[1777943907914,39.76,80201.79,481.1,-0.178,0.00014,12.37101]
[1777943913860,39.76,80201.96,481.1,-0.17793,0.00014,12.36493]
[1777943919407,39.76,80205.42,481.1,-0.17747,0.00014,12.34528]
[1777943921555,39.77,80205.46,481.1,-0.17748,0.00014,12.34545]
[1777943924031,39.77,80205.05,481.1,-0.17754,0.00014,12.34809]
[1777943927223,39.77,80205.16,481.1,-0.17753,0.00014,12.34766]
[1777943927334,39.77,80205.16,481.1,-0.17753,0.00014,12.34766]
[1777943927325,39.77,80205.2,481.1,-0.17753,0.00014,12.34756]
[1777943932453,39.77,80205.19,481.1,-0.17752,0.00014,12.34739]
[1777943938615,39.77,80205.74,481.1,-0.17744,0.00014,12.34389]
[1777943942333,39.77,80205.87,481.1,-0.17742,0.00014,12.34303]
[1777943948099,39.76,80205.68,481.1,-0.17744,0.00014,12.34393]
[1777943949745,39.76,80205.68,481.1,-0.17744,0.00014,12.34393]
[1777943950850,39.76,80205.39,481.1,-0.17748,0.00014,12.34557]
[1777943955853,39.76,80204.73,481.1,-0.17757,0.00014,12.34925]
[1777943955856,39.76,80204.73,481.1,-0.17757,0.00014,12.34925]
[1777943956088,39.76,80204.73,481.1,-0.17757,0.00014,12.34925]
[1777943958915,39.76,80204.34,481.1,-0.17762,0.00014,12.35157]
[1777943960399,39.76,80205.07,481.1,-0.17752,0.00014,12.34741]
[1777943960424,39.76,80205.07,481.1,-0.17752,0.00014,12.34741]
[1777943961190,39.76,80199.98,481.1,-0.17822,0.00014,12.37732]
[1777943963204,39.77,80190.55,481.1,-0.17954,0.00014,12.43325]
[1777943963862,39.77,80190.55,481.1,-0.17954,0.00014,12.43325]
[1777943963870,39.77,80190.55,481.1,-0.17954,0.00014,12.43325]
[1777943963906,39.77,80190.55,481.1,-0.17954,0.00014,12.43325]
[1777943964470,39.77,80189.95,481.1,-0.17962,0.00014,12.43691]
[1777943964697,39.77,80189.95,481.1,-0.17962,0.00014,12.43691]
[1777943965567,39.77,80189.57,481.1,-0.17968,0.00014,12.43928]
[1777943966225,39.77,80189.06,481.1,-0.17975,0.00014,12.44241]
[1777943971260,39.77,80188.35,481.1,-0.17978,0.00014,12.44018]
[1777943971560,39.77,80188.35,481.1,-0.17978,0.00014,12.44018]
[1777943971716,39.77,80188.35,481.1,-0.17978,0.00014,12.44018]
[1777943971723,39.77,80188.35,481.1,-0.17978,0.00014,12.44018]
[1777943971790,39.77,80188.35,481.1,-0.17978,0.00014,12.44018]
[1777943971970,39.77,80188.35,481.1,-0.17978,0.00014,12.44018]
[1777943972137,39.77,80188.35,481.1,-0.17978,0.00014,12.44018]
[1777943972266,39.77,80181.7,481.1,-0.18071,0.00014,12.47925]
[1777943972928,39.77,80181.7,481.1,-0.18071,0.00014,12.47925]
[1777943978310,39.77,80178.58,481.1,-0.18115,0.00014,12.49808]
[1777943983122,39.77,80178.32,481.1,-0.1812,0.00014,12.49993]
[1777943983136,39.77,80178.32,481.1,-0.1812,0.00014,12.49993]
[1777943983159,39.77,80178.32,481.1,-0.1812,0.00014,12.49993]
[1777943983161,39.77,80178.32,481.1,-0.1812,0.00014,12.49993]
[1777943983190,39.77,80178.32,481.1,-0.1812,0.00014,12.49993]
[1777943983210,39.77,80178.32,481.1,-0.1812,0.00014,12.49993]
[1777943983410,39.77,80184.51,481.1,-0.18033,0.00014,12.46342]
[1777943984164,39.77,80184.51,481.1,-0.18033,0.00014,12.46342]
[1777943988078,39.77,80187.62,481.1,-0.1799,0.00014,12.445]
[1777943988867,39.77,80190.05,481.1,-0.17955,0.00014,12.43053]
[1777943988936,39.77,80190.05,481.1,-0.17955,0.00014,12.43053]
[1777943988937,39.77,80190.05,481.1,-0.17955,0.00014,12.43053]
[1777943988981,39.77,80190.05,481.1,-0.17955,0.00014,12.43053]
[1777943989812,39.77,80195.78,481.1,-0.17876,0.00014,12.39663]
[1777943989895,39.77,80195.78,481.1,-0.17876,0.00014,12.39663]
[1777943990700,39.77,80200.81,481.1,-0.17806,0.00014,12.36689]
[1777943993778,39.77,80201.3,481.1,-0.17799,0.00014,12.36378]
[1777943999022,39.76,80202.0,481.1,-0.17788,0.00014,12.3593]
[1777943999171,39.76,80202.0,481.1,-0.17788,0.00014,12.3593]
[1777944000356,39.76,80202.0,481.1,-0.17788,0.00014,12.3593]
[1777944005499,39.76,80200.81,481.1,-0.17803,0.00014,12.36579]
[1777944011399,39.76,80201.05,481.1,-0.17799,0.00014,12.36403]
[1777944011857,39.76,80200.9,481.1,-0.17801,0.00014,12.36472]
[1777944011958,39.76,80200.94,481.1,-0.178,0.00014,12.36449]
[1777944014287,39.76,80201.3,481.1,-0.17795,0.00014,12.36222]
[1777944014297,39.76,80200.53,481.1,-0.17806,0.00014,12.36676]
[1777944015502,39.76,80200.53,481.1,-0.17806,0.00014,12.36676]
[1777944015540,39.76,80200.28,481.1,-0.17809,0.00014,12.36805]
[1777944016756,39.76,80200.28,481.1,-0.17809,0.00014,12.36805]
[1777944016771,39.76,80200.28,481.1,-0.17809,0.00014,12.36805]
[1777944018132,39.76,80200.32,481.1,-0.17808,0.00014,12.36774]
[1777944018605,39.76,80200.35,481.1,-0.17807,0.00014,12.36748]
[1777944023746,39.76,80199.52,481.1,-0.17818,0.00014,12.37194]
[1777944023847,39.76,80199.72,481.1,-0.17815,0.00014,12.37067]
[1777944024819,39.76,80199.72,481.1,-0.17815,0.00014,12.37067]
[1777944024920,39.76,80199.69,481.1,-0.17815,0.00014,12.37073]
[1777944028361,39.75,80199.88,481.1,-0.17812,0.00014,12.36943]
[1777944028387,39.75,80200.37,481.1,-0.17805,0.00014,12.36646]
[1777944028863,39.75,80200.37,481.1,-0.17805,0.00014,12.36646]
[1777944030030,39.75,80202.73,481.1,-0.17772,0.00014,12.35246]
[1777944033031,39.75,80204.83,481.1,-0.17743,0.00014,12.3399]
[1777944038034,39.75,80204.84,481.1,-0.17735,0.00014,12.33329]
[1777944041519,39.75,80205.27,481.1,-0.17729,0.00014,12.33058]
[1777944046195,39.75,80204.93,481.1,-0.17733,0.00014,12.33237]
[1777944048534,39.75,80205.59,481.1,-0.17724,0.00014,12.32833]
[1777944049023,39.75,80205.09,481.1,-0.17731,0.00014,12.33123]
[1777944050371,39.75,80205.07,481.1,-0.17731,0.00014,12.3313]
[1777944054275,39.75,80205.2,481.1,-0.17729,0.00014,12.33044]
[1777944057938,39.75,80205.21,481.1,-0.17728,0.00014,12.33011]
[1777944061896,39.75,80195.69,481.1,-0.17859,0.00014,12.386]
[1777944063144,39.75,80195.69,481.1,-0.17859,0.00014,12.386]
[1777944065372,39.75,80196.82,481.1,-0.17843,0.00014,12.37913]
[1777944067481,39.75,80196.69,481.1,-0.17844,0.00014,12.37969]
[1777944068847,39.74,80198.09,481.1,-0.17824,0.00014,12.37125]
[1777944074270,39.74,80198.29,481.1,-0.17821,0.00014,12.36976]
[1777944076669,39.74,80198.66,481.1,-0.17815,0.00014,12.3673]
[1777944079913,39.74,80198.86,481.1,-0.17812,0.00014,12.36599]
[1777944080029,39.74,80198.86,481.1,-0.17812,0.00014,12.36599]
[1777944086066,39.74,80197.15,481.1,-0.17835,0.00014,12.37553]
[1777944089793,39.74,80202.16,481.1,-0.17765,0.00014,12.34578]
[1777944095129,39.74,80204.11,481.1,-0.17731,0.00014,12.32803]
[1777944098663,39.74,80204.65,481.1,-0.17724,0.00014,12.32482]
[1777944104333,39.74,80204.71,481.1,-0.17723,0.00014,12.32443]
[1777944105138,39.74,80204.56,481.1,-0.17725,0.00014,12.3253]
[1777944105338,39.74,80204.56,481.1,-0.17725,0.00014,12.3253]
[1777944105439,39.74,80204.56,481.1,-0.17725,0.00014,12.3253]
[1777944105534,39.74,80204.56,481.1,-0.17725,0.00014,12.3253]
[1777944105572,39.74,80204.56,481.1,-0.17725,0.00014,12.3253]
[1777944105589,39.74,80212.4,481.1,-0.17617,0.00014,12.27907]
[1777944105629,39.74,80212.4,481.1,-0.17617,0.00014,12.27907]
[1777944106016,39.74,80212.4,481.1,-0.17617,0.00014,12.27907]
[1777944106206,39.74,80222.8,481.1,-0.17475,0.00014,12.21762]
[1777944111240,39.74,80225.14,481.1,-0.17444,0.00014,12.20446]
[1777944112842,39.74,80225.19,481.1,-0.17444,0.00014,12.20429]
[1777944114278,39.74,80225.19,481.1,-0.17444,0.00014,12.20441]
[1777944116343,39.74,80225.19,481.1,-0.17445,0.00014,12.20464]
[1777944118996,39.74,80225.44,481.1,-0.17442,0.00014,12.20349]
[1777944121288,39.74,80225.44,481.1,-0.17443,0.00014,12.2037]
[1777944125942,39.75,80226.21,481.1,-0.17433,0.00014,12.19963]
[1777944126679,39.75,80226.14,481.1,-0.17434,0.00014,12.20014]
[1777944126682,39.75,80226.14,481.1,-0.17434,0.00014,12.20014]
[1777944127163,39.75,80226.14,481.1,-0.17434,0.00014,12.20014]
[1777944129156,39.75,80221.26,481.1,-0.17501,0.00014,12.22918]
[1777944131102,39.75,80219.55,481.1,-0.17525,0.00014,12.23944]
[1777944131226,39.75,80219.55,481.1,-0.17525,0.00014,12.23944]
[1777944132027,39.75,80219.66,481.1,-0.17524,0.00014,12.23883]
[1777944132593,39.75,80219.66,481.1,-0.17524,0.00014,12.23883]
[1777944136678,39.75,80222.29,481.1,-0.17488,0.00014,12.22353]
[1777944137619,39.75,80222.29,481.1,-0.17488,0.00014,12.22353]
[1777944138234,39.75,80222.28,481.1,-0.17489,0.00014,12.22364]
[1777944143589,39.75,80221.35,481.1,-0.17502,0.00014,12.22939]
[1777944146677,39.75,80220.6,481.1,-0.17513,0.00014,12.2341]
[1777944149511,39.75,80218.45,481.1,-0.17543,0.00014,12.24698]
[1777944151489,39.75,80218.38,481.1,-0.17544,0.00014,12.24742]
[1777944155762,39.75,80221.61,481.1,-0.17493,0.00014,12.2224]
[1777944155855,39.75,80221.61,481.1,-0.17493,0.00014,12.2224]
[1777944161595,39.76,80226.97,481.1,-0.17421,0.00014,12.19121]
[1777944161681,39.76,80226.97,481.1,-0.17421,0.00014,12.19121]
[1777944163890,39.76,80226.98,481.1,-0.17421,0.00014,12.19124]
[1777944164002,39.76,80226.98,481.1,-0.17421,0.00014,12.19124]
[1777944164454,39.76,80226.98,481.1,-0.17421,0.00014,12.19124]
[1777944165165,39.76,80226.52,481.1,-0.17428,0.00014,12.19415]
[1777944165565,39.76,80226.52,481.1,-0.17428,0.00014,12.19415]
[1777944165846,39.76,80225.35,481.1,-0.17444,0.00014,12.20115]
[1777944166646,39.76,80225.35,481.1,-0.17444,0.00014,12.20115]
[1777944166631,39.76,80214.21,481.1,-0.17597,0.00014,12.26703]
[1777944171666,39.76,80215.61,481.1,-0.17577,0.00014,12.25866]
[1777944172786,39.76,80215.77,481.1,-0.17575,0.00014,12.2577]
[1777944178727,39.76,80216.84,481.1,-0.17561,0.00014,12.2514]
[1777944182361,39.76,80216.48,481.1,-0.17566,0.00014,12.25355]
[1777944182470,39.76,80216.48,481.1,-0.17566,0.00014,12.25355]
[1777944182759,39.76,80211.25,481.1,-0.17637,0.00014,12.2844]
[1777944183507,39.76,80198.99,481.1,-0.17806,0.00014,12.35672]
[1777944183750,39.76,80191.03,481.1,-0.17916,0.00014,12.4035]
[1777944185208,39.76,80191.03,481.1,-0.17916,0.00014,12.4035]
[1777944186140,39.76,80190.69,481.1,-0.17921,0.00014,12.40532]
[1777944186232,39.76,80190.69,481.1,-0.17921,0.00014,12.40532]
[1777944191806,39.75,80193.0,481.1,-0.17886,0.00014,12.39056]
[1777944196841,39.75,80193.04,481.1,-0.17883,0.00014,12.38951]
[1777944199275,39.75,80192.75,481.1,-0.17887,0.00014,12.39106]
[1777944204899,39.74,80194.06,481.1,-0.17866,0.00014,12.3822]
[1777944206312,39.74,80194.06,481.1,-0.17866,0.00014,12.3822]
[1777944208167,39.74,80196.78,481.1,-0.17828,0.00014,12.36584]
[1777944208186,39.74,80196.78,481.1,-0.17828,0.00014,12.36584]
[1777944208230,39.74,80196.78,481.1,-0.17828,0.00014,12.36584]
[1777944208236,39.74,80196.78,481.1,-0.17828,0.00014,12.36584]
[1777944208518,39.74,80196.78,481.1,-0.17828,0.00014,12.36584]
[1777944208587,39.74,80196.78,481.1,-0.17828,0.00014,12.36584]
[1777944208610,39.74,80196.78,481.1,-0.17828,0.00014,12.36584]
[1777944208667,39.74,80199.06,481.1,-0.17796,0.00014,12.35225]
[1777944209069,39.74,80199.06,481.1,-0.17796,0.00014,12.35225]
[1777944209150,39.74,80199.06,481.1,-0.17796,0.00014,12.35225]
[1777944209285,39.74,80199.06,481.1,-0.17796,0.00014,12.35225]
[1777944209383,39.74,80199.06,481.1,-0.17796,0.00014,12.35225]
[1777944209432,39.74,80199.06,481.1,-0.17796,0.00014,12.35225]
[1777944209697,39.74,80199.06,481.1,-0.17796,0.00014,12.35225]
[1777944209684,39.74,80238.58,481.1,-0.17254,0.00014,12.11844]
[1777944209928,39.74,80238.58,481.1,-0.17254,0.00014,12.11844]
[1777944210364,39.74,80238.58,481.1,-0.17254,0.00014,12.11844]
[1777944210405,39.74,80238.58,481.1,-0.17254,0.00014,12.11844]
[1777944210628,39.74,80238.58,481.1,-0.17254,0.00014,12.11844]
[1777944210678,39.74,80262.84,481.1,-0.16928,0.00013,11.97473]
[1777944211483,39.74,80262.84,481.1,-0.16928,0.00013,11.97473]
[1777944214630,39.74,80264.43,481.1,-0.169,0.00013,11.95919]
[1777944215601,39.74,80264.04,481.1,-0.16905,0.00013,11.96154]
[1777944215601,39.74,80264.04,481.1,-0.16905,0.00013,11.96154]
[1777944216531,39.74,80264.97,481.1,-0.16893,0.00013,11.95604]
[1777944218242,39.74,80263.42,481.1,-0.16914,0.00013,11.96524]
[1777944219334,39.74,80263.86,481.1,-0.16908,0.00013,11.96263]
[1777944219335,39.74,80263.86,481.1,-0.16908,0.00013,11.96263]
[1777944223809,39.74,80264.13,481.1,-0.16904,0.00013,11.96103]
[1777944228510,39.74,80263.11,481.1,-0.16918,0.00013,11.96713]
[1777944228630,39.74,80263.11,481.1,-0.16918,0.00013,11.96713]
[1777944233098,39.74,80257.46,481.1,-0.16994,0.00013,12.00061]
[1777944238681,39.74,80257.71,481.1,-0.1699,0.00013,11.99906]
[1777944238686,39.74,80257.71,481.1,-0.1699,0.00013,11.99906]
[1777944239123,39.74,80257.82,481.1,-0.16989,0.00013,11.9984]
[1777944244240,39.74,80263.01,481.1,-0.16919,0.00013,11.96778]
[1777944244292,39.74,80263.01,481.1,-0.16919,0.00013,11.96778]
[1777944244497,39.74,80263.01,481.1,-0.16919,0.00013,11.96778]
[1777944244572,39.74,80263.01,481.1,-0.16919,0.00013,11.96778]
[1777944244579,39.74,80263.01,481.1,-0.16919,0.00013,11.96778]
[1777944244822,39.74,80263.34,481.1,-0.16915,0.00013,11.96593]
[1777944245604,39.74,80263.34,481.1,-0.16915,0.00013,11.96593]
[1777944245613,39.74,80273.51,481.1,-0.1678,0.00013,11.90562]
[1777944251326,39.74,80276.69,481.1,-0.16739,0.00013,11.88755]
[1777944259282,39.75,80275.9,481.1,-0.16753,0.00013,11.89361]
[1777944263305,39.75,80276.19,481.1,-0.1675,0.00013,11.89234]
[1777944268345,39.75,80265.99,481.1,-0.16887,0.00013,11.95335]
[1777944269274,39.75,80265.99,481.1,-0.16887,0.00013,11.95335]
[1777944272373,39.75,80272.66,481.1,-0.16792,0.00013,11.90799]
[1777944275383,39.75,80272.2,481.1,-0.16799,0.00013,11.91097]
[1777944280428,39.76,80272.29,481.1,-0.16799,0.00013,11.91119]
[1777944285463,39.76,80274.69,481.1,-0.16769,0.00013,11.89759]
[1777944290499,39.76,80274.18,481.1,-0.16777,0.00013,11.90132]
[1777944295534,39.76,80269.69,481.1,-0.16838,0.00013,11.92861]
[1777944297878,39.77,80267.92,481.1,-0.16862,0.00013,11.93934]
[1777944297953,39.77,80267.92,481.1,-0.16862,0.00013,11.93934]
[1777944298244,39.77,80267.92,481.1,-0.16862,0.00013,11.93934]
[1777944298396,39.77,80267.92,481.1,-0.16862,0.00013,11.93934]
[1777944298800,39.77,80255.77,481.1,-0.17026,0.00013,12.01148]
[1777944298920,39.77,80255.77,481.1,-0.17026,0.00013,12.01148]
[1777944299143,39.77,80255.77,481.1,-0.17026,0.00013,12.01148]
[1777944300466,39.77,80252.81,481.1,-0.17065,0.00013,12.029]
[1777944300891,39.77,80252.49,481.1,-0.1707,0.00013,12.03088]
[1777944302430,39.77,80251.96,481.1,-0.17077,0.00013,12.03398]
[1777944303465,39.77,80251.16,481.1,-0.17088,0.00013,12.03882]
[1777944305890,39.77,80252.32,481.1,-0.17072,0.00013,12.03209]
[1777944309127,39.77,80252.16,481.1,-0.17074,0.00013,12.03305]
[1777944311043,39.77,80251.8,481.1,-0.17079,0.00013,12.03509]
[1777944311179,39.77,80251.8,481.1,-0.17079,0.00013,12.03509]
[1777944313788,39.77,80248.28,481.1,-0.17127,0.00013,12.05597]
[1777944314010,39.77,80247.74,481.1,-0.17134,0.00013,12.05923]
[1777944314765,39.77,80247.74,481.1,-0.17134,0.00013,12.05923]
[1777944314667,39.77,80246.59,481.1,-0.1715,0.00013,12.0661]
[1777944315674,39.77,80246.02,481.1,-0.17158,0.00013,12.06969]
[1777944316017,39.77,80246.02,481.1,-0.17158,0.00013,12.06969]
[1777944316681,39.77,80245.92,481.1,-0.17159,0.00014,12.07033]
[1777944321716,39.77,80246.1,481.1,-0.1716,0.00013,12.0706]
[1777944323705,39.77,80246.14,481.1,-0.1716,0.00013,12.07058]
[1777944323730,39.78,80246.21,481.1,-0.17159,0.00013,12.07038]
[1777944324870,39.78,80245.27,481.1,-0.17172,0.00014,12.07598]
[1777944325744,39.78,80245.96,481.1,-0.17163,0.00014,12.07211]
[1777944330344,39.78,80243.15,481.1,-0.17203,0.00014,12.08954]
[1777944333271,39.78,80234.99,481.1,-0.17308,0.00014,12.13208]
[1777944333331,39.78,80234.99,481.1,-0.17308,0.00014,12.13208]
[1777944338836,39.78,80235.0,481.1,-0.1731,0.00014,12.13275]
[1777944341579,39.78,80235.05,481.1,-0.17309,0.00014,12.13256]
[1777944343834,39.78,80233.97,481.1,-0.17324,0.00014,12.13917]
[1777944353968,39.79,80235.49,481.1,-0.17307,0.00014,12.13143]
[1777944359003,39.79,80235.3,481.1,-0.1731,0.00014,12.13309]
[1777944364922,39.79,80234.28,481.1,-0.17325,0.00014,12.13954]
[1777944367109,39.79,80234.08,481.1,-0.17329,0.00014,12.14102]
[1777944368306,39.79,80237.13,481.1,-0.17287,0.00014,12.1231]
[1777944368900,39.8,80242.53,481.1,-0.17215,0.00014,12.09131]
[1777944370994,39.8,80242.5,481.1,-0.17216,0.00014,12.09181]
[1777944374412,39.8,80243.3,481.1,-0.17206,0.00014,12.08757]
[1777944374971,39.8,80243.44,481.1,-0.17204,0.00014,12.08691]
[1777944378677,39.8,80243.03,481.1,-0.17211,0.00014,12.08982]
[1777944380636,39.8,80243.17,481.1,-0.1721,0.00014,12.08932]
[1777944380641,39.8,80243.17,481.1,-0.1721,0.00014,12.08932]
[1777944380655,39.8,80243.17,481.1,-0.1721,0.00014,12.08932]
[1777944380755,39.8,80244.26,481.1,-0.17196,0.00014,12.08303]
[1777944381672,39.8,80244.26,481.1,-0.17196,0.00014,12.08303]
[1777944387200,39.8,80245.4,481.1,-0.1718,0.00014,12.07639]
[1777944387929,39.8,80245.4,481.1,-0.1718,0.00014,12.07639]
[1777944393243,39.8,80244.89,481.1,-0.17181,0.00014,12.07315]
[1777944398278,39.8,80245.98,481.1,-0.17166,0.00013,12.06657]
[1777944403877,39.8,80246.16,481.1,-0.17163,0.00013,12.06539]
[1777944406892,39.8,80245.72,481.1,-0.17169,0.00014,12.06789]
[1777944406901,39.8,80245.72,481.1,-0.17169,0.00014,12.06789]
[1777944407340,39.8,80256.02,481.1,-0.1703,0.00013,12.0069]
[1777944408101,39.8,80256.02,481.1,-0.1703,0.00013,12.0069]
[1777944413395,39.8,80260.9,481.1,-0.16964,0.00013,11.97768]
[1777944415811,39.8,80261.45,481.1,-0.16956,0.00013,11.97429]
[1777944421441,39.8,80259.05,481.1,-0.16987,0.00013,11.98789]
[1777944426476,39.8,80259.4,481.1,-0.16981,0.00013,11.98534]
[1777944428017,39.79,80260.03,481.1,-0.16972,0.00013,11.98152]
[1777944428019,39.79,80260.03,481.1,-0.16972,0.00013,11.98152]
[1777944429333,39.79,80264.27,481.1,-0.16915,0.00013,11.95633]
[1777944431522,39.79,80267.8,481.1,-0.16868,0.00013,11.93533]
[1777944437371,39.79,80268.4,481.1,-0.1686,0.00013,11.93165]
[1777944437827,39.79,80268.4,481.1,-0.1686,0.00013,11.93165]
[1777944438039,39.79,80268.43,481.1,-0.16859,0.00013,11.93143]
[1777944438899,39.79,80268.43,481.1,-0.1686,0.00013,11.93175]
[1777944444401,39.8,80265.46,481.1,-0.16902,0.00013,11.95051]
[1777944449688,39.8,80264.86,481.1,-0.16913,0.00013,11.95554]
[1777944452317,39.81,80263.14,481.1,-0.16932,0.00013,11.9604]
[1777944452658,39.81,80263.22,481.1,-0.16931,0.00013,11.9602]
[1777944457693,39.81,80263.22,481.1,-0.16933,0.00013,11.96068]
[1777944461677,39.81,80262.88,481.1,-0.16938,0.00013,11.96297]
[1777944466613,39.81,80262.05,481.1,-0.1695,0.00013,11.96832]
[1777944466726,39.81,80262.05,481.1,-0.1695,0.00013,11.96832]
[1777944468281,39.81,80261.36,481.1,-0.16959,0.00013,11.97256]
[1777944468983,39.82,80254.28,481.1,-0.17055,0.00013,12.01475]
[1777944469763,39.82,80254.28,481.1,-0.17055,0.00013,12.01475]
[1777944469776,39.82,80245.95,481.1,-0.17167,0.00013,12.06399]
[1777944474814,39.82,80241.07,481.1,-0.17235,0.00014,12.0935]
[1777944477908,39.82,80240.33,481.1,-0.17245,0.00014,12.09808]
[1777944483285,39.82,80239.57,481.1,-0.17257,0.00014,12.1031]
[1777944487358,39.82,80238.2,481.1,-0.17276,0.00014,12.1116]
[1777944490867,39.82,80237.48,481.1,-0.17286,0.00014,12.11607]
[1777944495961,39.82,80237.03,481.1,-0.17293,0.00014,12.11918]
[1777944500995,39.83,80237.57,481.1,-0.17287,0.00014,12.11637]
[1777944506030,39.83,80238.8,481.1,-0.17271,0.00014,12.10952]
[1777944511244,39.83,80238.8,481.1,-0.17272,0.00014,12.10989]
[1777944512777,39.83,80239.36,481.1,-0.17258,0.00014,12.1005]
[1777944521198,39.83,80238.82,481.1,-0.17267,0.00014,12.10417]
[1777944521564,39.83,80238.82,481.1,-0.17267,0.00014,12.10417]
[1777944521571,39.83,80238.82,481.1,-0.17267,0.00014,12.10417]
[1777944521592,39.83,80238.82,481.1,-0.17267,0.00014,12.10417]
[1777944521622,39.83,80238.82,481.1,-0.17268,0.00014,12.10465]
[1777944522873,39.83,80238.82,481.1,-0.17268,0.00014,12.10465]
[1777944522892,39.83,80246.97,481.1,-0.17157,0.00013,12.05644]
[1777944523534,39.83,80246.97,481.1,-0.17157,0.00013,12.05644]
[1777944524155,39.83,80250.6,481.1,-0.17108,0.00013,12.03497]
[1777944524844,39.83,80250.6,481.1,-0.17108,0.00013,12.03497]
[1777944525435,39.83,80249.7,481.1,-0.17121,0.00013,12.04033]
[1777944525536,39.83,80252.96,481.1,-0.17076,0.00013,12.02092]
[1777944526220,39.83,80252.96,481.1,-0.17076,0.00013,12.02092]
[1777944526225,39.83,80252.96,481.1,-0.17076,0.00013,12.02092]
[1777944526232,39.83,80252.96,481.1,-0.17076,0.00013,12.02092]
[1777944526397,39.83,80252.96,481.1,-0.17076,0.00013,12.02092]
[1777944526729,39.83,80252.96,481.1,-0.17076,0.00013,12.02092]
[1777944527404,39.83,80252.85,481.1,-0.17078,0.00013,12.02145]
[1777944527898,39.83,80252.85,481.1,-0.17078,0.00013,12.02145]
[1777944528000,39.83,80260.13,481.1,-0.16979,0.00013,11.97823]
[1777944528782,39.83,80260.13,481.1,-0.16979,0.00013,11.97823]
[1777944528795,39.83,80260.13,481.1,-0.16979,0.00013,11.97823]
[1777944532751,39.83,80259.16,481.1,-0.16992,0.00013,11.9838]
[1777944537910,39.83,80256.72,481.1,-0.17024,0.00013,11.99781]
[1777944544029,39.83,80255.49,481.1,-0.17039,0.00013,12.0045]
[1777944545584,39.83,80255.47,481.1,-0.17039,0.00013,12.00443]
[1777944545969,39.83,80255.47,481.1,-0.17039,0.00013,12.00443]
[1777944545980,39.83,80255.47,481.1,-0.17039,0.00013,12.00443]
[1777944547165,39.83,80247.23,481.1,-0.1715,0.00013,12.05308]
[1777944547320,39.83,80242.71,481.1,-0.17211,0.00014,12.07963]
[1777944549461,39.83,80242.6,481.1,-0.17212,0.00014,12.08041]
[1777944549638,39.83,80242.6,481.1,-0.17212,0.00014,12.08041]
[1777944549681,39.83,80242.6,481.1,-0.17212,0.00014,12.08041]
[1777944549729,39.83,80242.6,481.1,-0.17212,0.00014,12.08041]
[1777944549737,39.83,80242.54,481.1,-0.17213,0.00014,12.0809]
[1777944554073,39.83,80242.41,481.1,-0.17215,0.00014,12.08157]
[1777944555209,39.83,80239.61,481.1,-0.17253,0.00014,12.09804]
[1777944556429,39.83,80239.64,481.1,-0.17252,0.00014,12.09782]
[1777944558903,39.83,80239.58,481.1,-0.17253,0.00014,12.09809]
[1777944560822,39.82,80238.79,481.1,-0.17263,0.00014,12.10268]
[1777944562406,39.82,80238.46,481.1,-0.17267,0.00014,12.10428]
[1777944567432,39.82,80236.74,481.1,-0.17288,0.00014,12.11359]
[1777944567660,39.82,80236.94,481.1,-0.17285,0.00014,12.11223]
[1777944573502,39.82,80235.19,481.1,-0.17303,0.00014,12.11638]
[1777944578544,39.82,80235.02,481.1,-0.17305,0.00014,12.11742]
[1777944584917,39.82,80236.23,481.1,-0.17289,0.00014,12.11035]
[1777944590622,39.82,80242.71,481.1,-0.17202,0.00014,12.07249]
[1777944591897,39.82,80242.71,481.1,-0.17202,0.00014,12.07249]
[1777944593024,39.82,80242.68,481.1,-0.17203,0.00014,12.07273]
[1777944593086,39.82,80242.68,481.1,-0.17203,0.00014,12.07273]
[1777944593686,39.82,80242.64,481.1,-0.17203,0.00014,12.07304]
[1777944593787,39.82,80253.72,481.1,-0.17054,0.00013,12.00762]
[1777944595835,39.82,80254.32,481.1,-0.17046,0.00013,12.00405]
[1777944601699,39.82,80255.34,481.1,-0.17032,0.00013,11.99787]
[1777944604532,39.82,80254.93,481.1,-0.17037,0.00013,12.00024]
[1777944606036,39.82,80249.93,481.1,-0.17104,0.00013,12.02977]
[1777944607878,39.82,80246.08,481.1,-0.17156,0.00013,12.05236]
[1777944609033,39.82,80246.63,481.1,-0.17148,0.00013,12.04901]
[1777944612388,39.82,80247.36,481.1,-0.17138,0.00013,12.04434]
[1777944616385,39.82,80245.47,481.1,-0.17162,0.00014,12.05514]
[1777944616805,39.82,80243.89,481.1,-0.17183,0.00014,12.06438]
[1777944617952,39.82,80243.89,481.1,-0.17183,0.00014,12.06438]
[1777944619307,39.82,80236.46,481.1,-0.17284,0.00014,12.10843]
[1777944621939,39.82,80234.29,481.1,-0.17314,0.00014,12.12126]
[1777944627988,39.82,80233.97,481.1,-0.17319,0.00014,12.1233]
[1777944628451,39.82,80235.29,481.1,-0.17301,0.00014,12.11558]
[1777944633924,39.82,80238.61,481.1,-0.1725,0.00014,12.0901]
[1777944634452,39.82,80238.61,481.1,-0.1725,0.00014,12.0901]
[1777944634472,39.82,80238.61,481.1,-0.1725,0.00014,12.0901]
[1777944634484,39.82,80238.61,481.1,-0.1725,0.00014,12.0901]
[1777944634931,39.82,80238.86,481.1,-0.17247,0.00014,12.0887]
[1777944636698,39.82,80239.91,481.1,-0.17232,0.00014,12.08235]
[1777944636945,39.82,80239.87,481.1,-0.17232,0.00014,12.08243]
[1777944642452,39.82,80245.13,481.1,-0.17161,0.00014,12.05134]
[1777944648023,39.82,80245.13,481.1,-0.17162,0.00014,12.05149]
[1777944651749,39.82,80245.17,481.1,-0.17161,0.00014,12.05131]
[1777944651789,39.82,80245.17,481.1,-0.17161,0.00014,12.05133]
[1777944654435,39.82,80245.17,481.1,-0.17161,0.00014,12.05133]
[1777944654536,39.82,80245.17,481.1,-0.17163,0.00014,12.05188]
[1777944658280,39.82,80245.17,481.1,-0.17163,0.00014,12.05194]
[1777944658283,39.82,80245.17,481.1,-0.17163,0.00014,12.05194]
[1777944662307,39.82,80244.76,481.1,-0.17169,0.00014,12.05487]
[1777944664022,39.82,80244.76,481.1,-0.17169,0.00014,12.05487]
[1777944669173,39.83,80238.79,481.1,-0.17251,0.00014,12.09053]
[1777944671325,39.83,80238.7,481.1,-0.17253,0.00014,12.09121]
[1777944681348,39.83,80237.39,481.1,-0.17272,0.00014,12.09985]
[1777944682270,39.83,80237.71,481.1,-0.17268,0.00014,12.09805]
[1777944682360,39.83,80237.7,481.1,-0.17269,0.00014,12.09821]
[1777944684011,39.83,80237.7,481.1,-0.17269,0.00014,12.09821]
[1777944684112,39.83,80237.96,481.1,-0.17265,0.00014,12.0966]
[1777944687543,39.83,80233.14,481.1,-0.17331,0.00014,12.12528]
[1777944687553,39.83,80233.14,481.1,-0.17331,0.00014,12.12528]
[1777944688283,39.83,80232.99,481.1,-0.17333,0.00014,12.12627]
[1777944688856,39.83,80232.99,481.1,-0.17333,0.00014,12.12627]
[1777944689728,39.83,80228.86,481.1,-0.17389,0.00014,12.15074]
[1777944691474,39.83,80218.18,481.1,-0.17536,0.00014,12.21383]
[1777944693342,39.83,80207.68,481.1,-0.17673,0.00014,12.26942]
[1777944698765,39.83,80201.54,481.1,-0.17757,0.00014,12.30516]
[1777944702773,39.83,80200.79,481.1,-0.17766,0.00014,12.30908]
[1777944703335,39.83,80203.6,481.1,-0.17727,0.00014,12.29242]
[1777944709212,39.83,80204.58,481.1,-0.17712,0.00014,12.28625]
[1777944710461,39.83,80213.97,481.1,-0.17583,0.00014,12.23077]
[1777944715496,39.83,80216.97,481.1,-0.17542,0.00014,12.21313]
[1777944720531,39.83,80215.77,481.1,-0.17558,0.00014,12.22025]
[1777944726025,39.83,80213.69,481.1,-0.17587,0.00014,12.23253]
[1777944731611,39.83,80212.82,481.1,-0.17599,0.00014,12.23754]
[1777944734632,39.82,80203.61,481.1,-0.17725,0.00014,12.29166]
[1777944735541,39.82,80203.61,481.1,-0.17725,0.00014,12.29166]
[1777944740674,39.82,80201.3,481.1,-0.17756,0.00014,12.30458]
[1777944745709,39.82,80198.41,481.1,-0.17794,0.00014,12.32099]
[1777944750744,39.82,80198.89,481.1,-0.17786,0.00014,12.31748]
[1777944755779,39.81,80198.8,481.1,-0.17779,0.00014,12.31119]
[1777944759807,39.81,80191.18,481.1,-0.17884,0.00014,12.35548]
[1777944761053,39.81,80191.18,481.1,-0.17884,0.00014,12.35548]
[1777944766856,39.81,80190.81,481.1,-0.17886,0.00014,12.35642]
[1777944771891,39.8,80196.37,481.1,-0.17807,0.00014,12.32281]
[1777944772364,39.8,80196.37,481.1,-0.17807,0.00014,12.32281]
[1777944772496,39.8,80196.37,481.1,-0.17807,0.00014,12.32281]
[1777944772570,39.8,80196.37,481.1,-0.17807,0.00014,12.32281]
[1777944773089,39.8,80191.03,481.1,-0.1788,0.00014,12.35412]
[1777944774337,39.8,80188.19,481.1,-0.17919,0.00014,12.3705]
[1777944774477,39.8,80188.19,481.1,-0.17919,0.00014,12.3705]
[1777944775697,39.8,80188.3,481.1,-0.17918,0.00014,12.36986]
[1777944776170,39.8,80188.3,481.1,-0.17918,0.00014,12.36986]
[1777944776528,39.8,80187.69,481.1,-0.17925,0.00014,12.37309]
[1777944776622,39.8,80187.69,481.1,-0.17925,0.00014,12.37309]
[1777944776700,39.8,80187.69,481.1,-0.17925,0.00014,12.37309]
[1777944776762,39.8,80187.69,481.1,-0.17925,0.00014,12.37309]
[1777944777266,39.8,80184.77,481.1,-0.17966,0.00014,12.39032]
[1777944777933,39.8,80177.71,481.1,-0.18065,0.00014,12.43183]
[1777944779240,39.8,80177.71,481.1,-0.18065,0.00014,12.43183]
[1777944782121,39.8,80177.43,481.1,-0.18068,0.00014,12.43346]
[1777944783017,39.8,80177.65,481.1,-0.18065,0.00014,12.43187]
[1777944783211,39.8,80169.89,481.1,-0.18173,0.00014,12.47746]
[1777944783337,39.8,80169.89,481.1,-0.18173,0.00014,12.47746]
[1777944783378,39.8,80169.89,481.1,-0.18173,0.00014,12.47746]
[1777944783449,39.8,80169.89,481.1,-0.18173,0.00014,12.47746]
[1777944783489,39.8,80169.89,481.1,-0.18173,0.00014,12.47746]
[1777944783975,39.8,80165.38,481.1,-0.18237,0.00014,12.50387]
[1777944784509,39.8,80165.38,481.1,-0.18237,0.00014,12.50387]
[1777944785103,39.8,80164.44,481.1,-0.18249,0.00014,12.50903]
[1777944791024,39.79,80166.11,481.1,-0.18223,0.00014,12.49813]
[1777944796059,39.79,80167.42,481.1,-0.18203,0.00014,12.48963]
[1777944797871,39.79,80167.76,481.1,-0.18197,0.00014,12.48748]
[1777944797880,39.79,80167.76,481.1,-0.18197,0.00014,12.48748]
[1777944797940,39.79,80167.76,481.1,-0.18197,0.00014,12.48748]
[1777944798243,39.79,80175.46,481.1,-0.18089,0.00014,12.44208]
[1777944798371,39.79,80175.46,481.1,-0.18089,0.00014,12.44208]
[1777944799084,39.79,80185.44,481.1,-0.17949,0.00014,12.38306]
[1777944800757,39.79,80185.59,481.1,-0.17946,0.00014,12.3819]
[1777944801015,39.79,80185.59,481.1,-0.17946,0.00014,12.3819]
[1777944801865,39.79,80189.15,481.1,-0.17896,0.00014,12.36075]
[1777944802831,39.79,80192.29,481.1,-0.17852,0.00014,12.34206]
[1777944803825,39.78,80193.5,481.1,-0.17835,0.00014,12.33461]
[1777944806476,39.78,80193.46,481.1,-0.17835,0.00014,12.33455]
[1777944809320,39.78,80193.32,481.1,-0.17836,0.00014,12.33508]
[1777944813671,39.78,80195.1,481.1,-0.17803,0.00014,12.31766]
[1777944816136,39.78,80194.58,481.1,-0.1781,0.00014,12.32044]
[1777944819874,39.78,80194.8,481.1,-0.17805,0.00014,12.3184]
[1777944822246,39.77,80205.08,481.1,-0.17662,0.00014,12.25736]
[1777944827281,39.77,80204.8,481.1,-0.17665,0.00014,12.25864]
[1777944833323,39.77,80204.02,481.1,-0.17674,0.00014,12.26263]
[1777944838359,39.77,80204.54,481.1,-0.17666,0.00014,12.259]
[1777944843393,39.77,80202.63,481.1,-0.17691,0.00014,12.26967]
[1777944845462,39.76,80202.67,481.1,-0.1769,0.00014,12.26929]
[1777944850347,39.76,80203.09,481.1,-0.17683,0.00014,12.26623]
[1777944850376,39.76,80202.91,481.1,-0.17685,0.00014,12.26715]
[1777944850431,39.76,80202.91,481.1,-0.17685,0.00014,12.26715]
[1777944850459,39.76,80202.91,481.1,-0.17685,0.00014,12.26715]
[1777944850475,39.76,80202.91,481.1,-0.17685,0.00014,12.26715]
[1777944850848,39.76,80203.12,481.1,-0.17682,0.00014,12.26577]
[1777944851393,39.76,80203.12,481.1,-0.17682,0.00014,12.26577]
[1777944851492,39.76,80203.12,481.1,-0.17682,0.00014,12.26577]
[1777944853926,39.76,80203.21,481.1,-0.1768,0.00014,12.26492]
[1777944858951,39.75,80210.56,481.1,-0.17574,0.00014,12.21981]
[1777944863745,39.75,80210.7,481.1,-0.1757,0.00014,12.21771]
[1777944864240,39.75,80210.7,481.1,-0.1757,0.00014,12.21771]
[1777944864251,39.75,80210.11,481.1,-0.17577,0.00014,12.22094]
[1777944869906,39.74,80208.93,481.1,-0.1759,0.00014,12.22652]
[1777944875620,39.73,80205.65,481.1,-0.17624,0.00014,12.23767]
[1777944878315,39.73,80205.09,481.1,-0.17631,0.00014,12.24069]
[1777944879864,39.73,80205.33,481.1,-0.17627,0.00014,12.23869]
[1777944880420,39.73,80205.33,481.1,-0.17626,0.00014,12.2384]
[1777944884350,39.73,80206.73,481.1,-0.17605,0.00014,12.22917]
[1777944890392,39.72,80205.73,481.1,-0.17615,0.00014,12.23344]
[1777944890535,39.72,80205.73,481.1,-0.17615,0.00014,12.23344]
[1777944892841,39.72,80205.77,481.1,-0.17612,0.00014,12.23225]
[1777944893895,39.71,80205.77,481.1,-0.17611,0.00014,12.23184]
[1777944893896,39.71,80205.77,481.1,-0.17611,0.00014,12.23184]
[1777944896877,39.71,80199.11,481.1,-0.177,0.00014,12.26996]
[1777944896945,39.71,80199.0,481.1,-0.17701,0.00014,12.27018]
[1777944904460,39.7,80199.48,481.1,-0.17692,0.00014,12.26635]
[1777944904465,39.7,80199.48,481.1,-0.17692,0.00014,12.26635]
[1777944909929,39.7,80187.53,481.1,-0.17854,0.00014,12.33519]
[1777944910961,39.7,80187.77,481.1,-0.1785,0.00014,12.33357]
[1777944911873,39.69,80197.9,481.1,-0.17708,0.00014,12.27322]
[1777944916954,39.69,80200.65,481.1,-0.17668,0.00014,12.25594]
[1777944916972,39.69,80200.65,481.1,-0.17668,0.00014,12.25594]
[1777944917000,39.69,80200.65,481.1,-0.17668,0.00014,12.25594]
[1777944917355,39.69,80200.65,481.1,-0.17668,0.00014,12.25594]
[1777944917011,39.69,80212.8,481.1,-0.175,0.00014,12.18385]
[1777944920553,39.69,80218.74,481.1,-0.17416,0.00014,12.14782]
[1777944920554,39.69,80218.74,481.1,-0.17416,0.00014,12.14782]
[1777944920886,39.69,80218.74,481.1,-0.17416,0.00014,12.14782]
[1777944921798,39.69,80221.5,481.1,-0.17378,0.00014,12.1312]
[1777944921930,39.69,80221.5,481.1,-0.17378,0.00014,12.1312]
[1777944924481,39.68,80226.51,481.1,-0.17308,0.00014,12.10078]
[1777944924498,39.68,80226.51,481.1,-0.17308,0.00014,12.10078]
[1777944925216,39.68,80226.51,481.1,-0.17308,0.00014,12.10078]
[1777944927758,39.68,80229.23,481.1,-0.17269,0.00014,12.08397]
[1777944927781,39.68,80229.23,481.1,-0.17269,0.00014,12.08397]
[1777944927863,39.68,80229.23,481.1,-0.17269,0.00014,12.08397]
[1777944927905,39.68,80229.23,481.1,-0.17269,0.00014,12.08397]
[1777944929318,39.68,80229.69,481.1,-0.17262,0.00014,12.08102]
[1777944932103,39.68,80229.85,481.1,-0.17252,0.00014,12.07323]
[1777944932110,39.68,80229.85,481.1,-0.17252,0.00014,12.07323]
[1777944932115,39.68,80229.84,481.1,-0.17252,0.00014,12.07308]
[1777944932757,39.68,80229.84,481.1,-0.17252,0.00014,12.07308]
[1777944933091,39.68,80229.84,481.1,-0.17252,0.00014,12.07308]
[1777944933107,39.68,80229.84,481.1,-0.17252,0.00014,12.07308]
[1777944933225,39.68,80229.84,481.1,-0.17252,0.00014,12.07308]
[1777944933269,39.67,80230.15,481.1,-0.17247,0.00014,12.07086]
[1777944935137,39.67,80241.24,481.1,-0.17094,0.00014,12.00421]
[1777944938177,39.67,80241.47,481.1,-0.1709,0.00014,12.00212]
[1777944944201,39.66,80242.46,481.1,-0.17071,0.00014,11.99378]
[1777944949235,39.65,80240.71,481.1,-0.17091,0.00014,12.00252]
[1777944953358,39.65,80241.11,481.1,-0.17083,0.00014,11.99914]
[1777944958587,39.64,80242.15,481.1,-0.17065,0.00014,11.99105]
[1777944963867,39.64,80244.33,481.1,-0.17032,0.00014,11.97656]
[1777944969375,39.63,80243.74,481.1,-0.17035,0.00014,11.97804]
[1777944971319,39.63,80243.59,481.1,-0.17037,0.00014,11.97894]
[1777944971399,39.63,80243.59,481.1,-0.17037,0.00014,11.97894]
[1777944971430,39.63,80243.59,481.1,-0.17037,0.00014,11.97894]
[1777944971691,39.63,80250.01,481.1,-0.1695,0.00013,11.94049]
[1777944971732,39.63,80250.01,481.1,-0.1695,0.00013,11.94049]
[1777944971803,39.63,80250.01,481.1,-0.1695,0.00013,11.94049]
[1777944971864,39.63,80250.01,481.1,-0.1695,0.00013,11.94049]
[1777944972008,39.63,80250.01,481.1,-0.1695,0.00013,11.94049]
[1777944972400,39.63,80264.17,481.1,-0.16759,0.00013,11.85597]
[1777944972561,39.63,80264.17,481.1,-0.16759,0.00013,11.85597]
[1777944974582,39.62,80270.33,481.1,-0.16675,0.00013,11.81852]
[1777944975612,39.62,80270.73,481.1,-0.16669,0.00013,11.81596]
[1777944976452,39.62,80270.73,481.1,-0.16669,0.00013,11.81596]
[1777944981351,39.62,80272.73,481.1,-0.16641,0.00013,11.80315]
[1777944981463,39.62,80278.57,481.1,-0.16563,0.00013,11.7682]
[1777944981708,39.62,80278.57,481.1,-0.16563,0.00013,11.7682]
[1777944984383,39.62,80283.34,481.1,-0.16499,0.00013,11.73947]
[1777944984407,39.62,80283.34,481.1,-0.16499,0.00013,11.73947]
[1777944990176,39.61,80289.42,481.1,-0.16415,0.00013,11.70175]
[1777944994184,39.61,80279.04,481.1,-0.16544,0.00013,11.75663]
[1777944995710,39.61,80279.53,481.1,-0.16537,0.00013,11.75309]
[1777944996327,39.61,80279.28,481.1,-0.16539,0.00013,11.75428]
[1777944996698,39.61,80279.28,481.1,-0.16539,0.00013,11.75428]
[1777944996713,39.61,80279.28,481.1,-0.16539,0.00013,11.75428]
[1777944996827,39.61,80279.28,481.1,-0.16539,0.00013,11.75428]
[1777944997189,39.61,80299.04,481.1,-0.16278,0.00013,11.63616]
[1777944998133,39.61,80299.04,481.1,-0.16278,0.00013,11.63616]
[1777944998366,39.61,80299.04,481.1,-0.16278,0.00013,11.63616]
[1777944999173,39.6,80304.71,481.1,-0.16202,0.00013,11.60181]
[1777945000312,39.6,80290.95,481.1,-0.16382,0.00013,11.68355]
[1777945002385,39.6,80287.31,481.1,-0.1643,0.00013,11.70489]
[1777945004135,39.6,80284.2,481.1,-0.16469,0.00013,11.72264]
[1777945004136,39.6,80284.2,481.1,-0.16469,0.00013,11.72264]
[1777945005877,39.59,80282.37,481.1,-0.16491,0.00013,11.73231]
[1777945005907,39.59,80282.37,481.1,-0.16491,0.00013,11.73231]
[1777945006476,39.59,80282.37,481.1,-0.16491,0.00013,11.73231]
[1777945006602,39.59,80281.75,481.1,-0.16499,0.00013,11.736]
[1777945009079,39.59,80280.32,481.1,-0.16516,0.00013,11.74368]
[1777945009173,39.59,80279.99,481.1,-0.16519,0.00013,11.74522]
[1777945014221,39.58,80274.09,481.1,-0.16595,0.00013,11.77927]
[1777945018369,39.58,80269.82,481.1,-0.1665,0.00013,11.80358]
[1777945020187,39.58,80274.69,481.1,-0.16583,0.00013,11.77392]
[1777945020236,39.58,80274.69,481.1,-0.16583,0.00013,11.77392]
[1777945020269,39.58,80276.74,481.1,-0.16556,0.00013,11.76143]
[1777945020950,39.58,80276.74,481.1,-0.16556,0.00013,11.76143]
[1777945020977,39.58,80281.28,481.1,-0.16494,0.00013,11.73394]
[1777945021660,39.58,80281.28,481.1,-0.16494,0.00013,11.73394]
[1777945021678,39.58,80281.28,481.1,-0.16494,0.00013,11.73394]
[1777945021949,39.58,80285.42,481.1,-0.16439,0.00013,11.70902]
[1777945025669,39.57,80288.61,481.1,-0.16395,0.00013,11.68898]
[1777945025934,39.57,80288.61,481.1,-0.16395,0.00013,11.68898]
[1777945025953,39.57,80288.61,481.1,-0.16395,0.00013,11.68898]
[1777945026610,39.57,80289.05,481.1,-0.16388,0.00013,11.68603]
[1777945027121,39.57,80289.05,481.1,-0.16388,0.00013,11.68603]
[1777945027269,39.57,80289.05,481.1,-0.16388,0.00013,11.68603]
[1777945027412,39.57,80303.94,481.1,-0.16192,0.00013,11.59684]
[1777945028861,39.57,80308.33,481.1,-0.16133,0.00013,11.57024]
[1777945030104,39.57,80304.63,481.1,-0.16182,0.00013,11.59233]
[1777945031468,39.57,80298.57,481.1,-0.16261,0.00013,11.6283]
[1777945031486,39.57,80298.57,481.1,-0.16261,0.00013,11.6283]
[1777945031506,39.57,80303.55,481.1,-0.16195,0.00013,11.59832]
[1777945032025,39.57,80311.06,481.1,-0.16096,0.00013,11.55326]
[1777945035925,39.56,80303.25,481.1,-0.16197,0.00013,11.59915]
[1777945037106,39.56,80303.25,481.1,-0.16197,0.00013,11.59915]
[1777945041437,39.56,80295.31,481.1,-0.16298,0.00013,11.64534]
[1777945044601,39.55,80300.57,481.1,-0.16227,0.00013,11.61302]
[1777945045428,39.55,80299.4,481.1,-0.16242,0.00013,11.61974]
[1777945047092,39.55,80299.65,481.1,-0.16238,0.00013,11.61801]
[1777945047094,39.55,80299.65,481.1,-0.16238,0.00013,11.61801]
[1777945052961,39.55,80296.51,481.1,-0.16269,0.00013,11.62875]
[1777945055937,39.54,80297.6,481.1,-0.16254,0.00013,11.62173]
[1777945061118,39.54,80296.55,481.1,-0.16265,0.00013,11.62687]
[1777945062289,39.54,80293.43,481.1,-0.16306,0.00013,11.64525]
[1777945064433,39.54,80293.36,481.1,-0.16305,0.00013,11.64512]
[1777945064440,39.54,80293.36,481.1,-0.16305,0.00013,11.64512]
[1777945064513,39.54,80293.36,481.1,-0.16305,0.00013,11.64512]
[1777945064825,39.54,80292.95,481.1,-0.1631,0.00013,11.64702]
[1777945066422,39.54,80289.0,481.1,-0.16362,0.00013,11.67062]
[1777945067246,39.53,80284.96,481.1,-0.16414,0.00013,11.6941]
[1777945071057,39.53,80280.26,481.1,-0.16474,0.00013,11.7211]
[1777945073854,39.53,80274.74,481.1,-0.16545,0.00013,11.75292]
[1777945075338,39.52,80276.53,481.1,-0.1652,0.00013,11.74182]
[1777945077369,39.52,80287.13,481.1,-0.16377,0.00013,11.67744]
[1777945078268,39.52,80288.76,481.1,-0.16355,0.00013,11.6674]
[1777945081467,39.52,80288.13,481.1,-0.16362,0.00013,11.67055]
[1777945081472,39.52,80288.13,481.1,-0.16362,0.00013,11.67055]
[1777945081607,39.52,80288.13,481.1,-0.16362,0.00013,11.67055]
[1777945081895,39.51,80287.43,481.1,-0.1637,0.00013,11.67411]
[1777945082022,39.51,80287.43,481.1,-0.1637,0.00013,11.67411]
[1777945083427,39.51,80295.18,481.1,-0.16267,0.00013,11.62753]
[1777945085291,39.51,80295.8,481.1,-0.16258,0.00013,11.62357]
[1777945085297,39.51,80295.8,481.1,-0.16258,0.00013,11.62357]
[1777945087949,39.51,80298.29,481.1,-0.16224,0.00013,11.60798]
[1777945088696,39.51,80298.58,481.1,-0.1622,0.00013,11.60602]
[1777945089431,39.51,80290.7,481.1,-0.16323,0.00013,11.65289]
[1777945094367,39.5,80284.28,481.1,-0.16405,0.00013,11.69005]
[1777945094368,39.5,80284.28,481.1,-0.16405,0.00013,11.69005]
[1777945100295,39.49,80277.28,481.1,-0.16493,0.00013,11.72932]
[1777945102014,39.49,80277.39,481.1,-0.1649,0.00013,11.72827]
[1777945102342,39.49,80277.39,481.1,-0.1649,0.00013,11.72827]
[1777945102573,39.49,80277.39,481.1,-0.1649,0.00013,11.72827]
[1777945106246,39.49,80277.83,481.1,-0.16481,0.00013,11.72415]
[1777945111451,39.48,80273.69,481.1,-0.16532,0.00013,11.74705]
[1777945114668,39.48,80271.82,481.1,-0.16547,0.00013,11.75043]
[1777945117371,39.47,80271.92,481.1,-0.16544,0.00013,11.74904]
[1777945117584,39.47,80271.92,481.1,-0.16544,0.00013,11.74904]
[1777945117690,39.47,80271.35,481.1,-0.16551,0.00013,11.75205]
[1777945118128,39.47,80271.35,481.1,-0.16551,0.00013,11.75205]
[1777945118440,39.47,80271.35,481.1,-0.16551,0.00013,11.75205]
[1777945118506,39.47,80263.88,481.1,-0.1665,0.00013,11.79631]
[1777945121442,39.46,80252.83,481.1,-0.16795,0.00013,11.861]
[1777945123783,39.46,80251.03,481.1,-0.16817,0.00013,11.87072]
[1777945125569,39.46,80249.61,481.1,-0.16835,0.00013,11.87866]
[1777945130532,39.45,80249.37,481.1,-0.16832,0.00013,11.87725]
[1777945136516,39.44,80246.79,481.1,-0.1686,0.00014,11.88928]
[1777945142593,39.42,80250.29,481.1,-0.16802,0.00013,11.86379]
[1777945147628,39.41,80252.43,481.1,-0.16767,0.00013,11.84824]
[1777945152047,39.4,80252.67,481.1,-0.1676,0.00013,11.84468]
[1777945153526,39.4,80254.16,481.1,-0.16738,0.00013,11.83523]
[1777945153702,39.38,80262.86,481.1,-0.1661,0.00013,11.77795]
[1777945153937,39.38,80262.86,481.1,-0.1661,0.00013,11.77795]
[1777945153938,39.38,80262.86,481.1,-0.1661,0.00013,11.77795]
[1777945155315,39.38,80265.65,481.1,-0.16572,0.00013,11.76066]
[1777945160657,39.37,80267.06,481.1,-0.16549,0.00013,11.75053]
[1777945163941,39.37,80262.86,481.1,-0.16602,0.00013,11.77404]
[1777945163943,39.37,80262.86,481.1,-0.16602,0.00013,11.77404]
[1777945165684,39.36,80257.15,481.1,-0.16677,0.00013,11.80782]
[1777945165685,39.36,80257.15,481.1,-0.16677,0.00013,11.80782]
[1777945173333,39.34,80257.14,481.1,-0.16654,0.00013,11.79374]
[1777945178628,39.31,80254.65,481.1,-0.16673,0.00013,11.80214]
[1777945178629,39.31,80254.65,481.1,-0.16673,0.00013,11.80214]
[1777945179853,39.31,80244.56,481.1,-0.16806,0.00014,11.86128]
[1777945182389,39.3,80243.66,481.1,-0.16817,0.00014,11.86614]
[1777945184227,39.26,80241.37,481.1,-0.16824,0.00014,11.86896]
[1777945186610,39.22,80242.74,481.1,-0.16781,0.00014,11.84987]
[1777945191673,39.12,80245.7,481.1,-0.16678,0.00014,11.80341]
[1777945196793,39.03,80240.71,481.1,-0.16694,0.00014,11.81]
[1777945201656,38.96,80244.73,481.1,-0.16592,0.00014,11.76367]
[1777945207042,38.84,80244.44,481.1,-0.16524,0.00014,11.73234]
[1777945212077,38.8,80247.08,481.1,-0.16466,0.00014,11.70627]
[1777945217112,38.79,80242.08,481.1,-0.16529,0.00014,11.73464]
[1777945222147,38.74,80241.59,481.1,-0.16506,0.00014,11.72377]
[1777945227182,38.74,80248.62,481.1,-0.16406,0.00014,11.67889]
[1777945229335,38.74,80248.62,481.1,-0.16406,0.00014,11.67889]
[1777945229351,38.74,80248.62,481.1,-0.16406,0.00014,11.67889]
[1777945229376,38.74,80248.62,481.1,-0.16406,0.00014,11.67889]
[1777945229578,38.73,80248.45,481.1,-0.16407,0.00014,11.67922]
[1777945230422,38.73,80248.45,481.1,-0.16407,0.00014,11.67922]
[1777945233876,38.73,80255.07,481.1,-0.16309,0.00013,11.6315]
[1777945238720,38.72,80254.59,481.1,-0.16308,0.00013,11.6313]
[1777945244773,38.71,80254.43,481.1,-0.16305,0.00013,11.62973]
[1777945254371,38.69,80254.4,481.1,-0.16293,0.00013,11.6239]
[1777945260413,38.68,80254.48,481.1,-0.16285,0.00013,11.62049]
[1777945265449,38.67,80260.1,481.1,-0.16204,0.00013,11.58375]
[1777945270484,38.66,80260.67,481.1,-0.16192,0.00013,11.57814]
[1777945275520,38.66,80259.28,481.1,-0.16206,0.00013,11.58454]
[1777945280788,38.65,80258.33,481.1,-0.16215,0.00013,11.58862]
[1777945282568,38.64,80250.77,481.1,-0.16314,0.00014,11.63355]
[1777945285596,38.64,80243.77,481.1,-0.16406,0.00014,11.67487]
[1777945290632,38.63,80246.22,481.1,-0.16367,0.00014,11.65717]
[1777945291490,38.63,80246.22,481.1,-0.16367,0.00014,11.65717]
[1777945296171,38.62,80252.76,481.1,-0.16267,0.00013,11.60847]
[1777945301709,38.61,80253.58,481.1,-0.1625,0.00013,11.60074]
[1777945306743,38.6,80253.53,481.1,-0.16245,0.00013,11.59836]
[1777945311778,38.59,80249.27,481.1,-0.16297,0.00014,11.62207]
[1777945316813,38.59,80249.02,481.1,-0.16295,0.00014,11.62118]
[1777945321851,38.58,80249.16,481.1,-0.16288,0.00014,11.61789]
[1777945326886,38.57,80249.14,481.1,-0.16283,0.00014,11.6156]
[1777945332441,38.56,80248.47,481.1,-0.16288,0.00014,11.61777]
[1777945333188,38.56,80248.47,481.1,-0.16287,0.00014,11.61728]
[1777945338238,38.55,80248.63,481.1,-0.16279,0.00014,11.6138]
[1777945345462,38.54,80256.53,481.1,-0.16167,0.00013,11.56271]
[1777945354074,38.53,80256.3,481.1,-0.16154,0.00013,11.55345]
[1777945360117,38.52,80256.43,481.1,-0.16147,0.00013,11.55032]
[1777945365152,38.51,80257.36,481.1,-0.16131,0.00013,11.54273]
[1777945370187,38.5,80256.46,481.1,-0.16139,0.00013,11.54645]
[1777945376726,38.5,80256.08,481.1,-0.16141,0.00013,11.54732]
[1777945382271,38.49,80255.43,481.1,-0.16144,0.00013,11.54842]
[1777945387837,38.49,80254.93,481.1,-0.16149,0.00013,11.55077]
[1777945393348,38.48,80254.44,481.1,-0.16149,0.00013,11.55058]
[1777945398382,38.47,80254.32,481.1,-0.16146,0.00013,11.54955]
[1777945404425,38.46,80254.88,481.1,-0.16134,0.00013,11.54402]
[1777945409460,38.46,80254.77,481.1,-0.16132,0.00013,11.54299]
[1777945414495,38.45,80255.53,481.1,-0.16112,0.00013,11.53044]
[1777945419530,38.45,80255.39,481.1,-0.1611,0.00013,11.52968]
[1777945425572,38.44,80255.26,481.1,-0.16108,0.00013,11.52857]
[1777945427696,38.44,80255.32,481.1,-0.16107,0.00013,11.52789]
[1777945428594,38.44,80263.2,481.1,-0.15999,0.00013,11.47878]
[1777945429047,38.44,80263.2,481.1,-0.15999,0.00013,11.47878]
[1777945430716,38.43,80267.85,481.1,-0.15936,0.00013,11.44971]
[1777945430718,38.43,80267.85,481.1,-0.15936,0.00013,11.44971]
[1777945430747,38.43,80267.85,481.1,-0.15936,0.00013,11.44971]
[1777945430932,38.43,80267.85,481.1,-0.15936,0.00013,11.44971]
[1777945430941,38.43,80267.09,481.1,-0.15946,0.00013,11.45417]
[1777945431678,38.43,80267.09,481.1,-0.15946,0.00013,11.45417]
[1777945434170,38.43,80273.67,481.1,-0.15857,0.00013,11.41329]
[1777945436845,38.43,80273.7,481.1,-0.15856,0.00013,11.41272]
[1777945442692,38.43,80273.56,481.1,-0.15855,0.00013,11.41223]
[1777945447727,38.42,80272.22,481.1,-0.1587,0.00013,11.41947]
[1777945453769,38.42,80272.28,481.1,-0.15867,0.00013,11.41788]
[1777945454889,38.42,80272.28,481.1,-0.15867,0.00013,11.41788]
[1777945455706,38.42,80271.28,481.1,-0.1588,0.00013,11.42364]
[1777945460818,38.41,80270.86,481.1,-0.15883,0.00013,11.42516]
[1777945461740,38.41,80270.86,481.1,-0.15883,0.00013,11.42516]
[1777945466376,38.41,80270.81,481.1,-0.15881,0.00013,11.42442]
[1777945466393,38.41,80270.81,481.1,-0.15881,0.00013,11.42442]
[1777945466860,38.41,80269.92,481.1,-0.15893,0.00013,11.4297]
[1777945479951,38.4,80269.63,481.1,-0.15885,0.00013,11.42273]
[1777945484895,38.4,80268.71,481.1,-0.15896,0.00013,11.42771]
[1777945489538,38.4,80268.73,481.1,-0.15895,0.00013,11.42742]
[1777945494396,38.39,80269.17,481.1,-0.15886,0.00013,11.42321]
[1777945494432,38.39,80269.17,481.1,-0.15886,0.00013,11.42321]
[1777945494580,38.39,80269.17,481.1,-0.15886,0.00013,11.42321]
[1777945494674,38.39,80269.17,481.1,-0.15886,0.00013,11.42321]
[1777945494958,38.39,80269.17,481.1,-0.15886,0.00013,11.42321]
[1777945495422,38.39,80243.96,481.1,-0.16225,0.00014,11.57841]
[1777945496441,38.39,80234.4,481.1,-0.16355,0.00014,11.63709]
[1777945500790,38.39,80236.27,481.1,-0.16328,0.00014,11.62487]
[1777945500872,38.39,80235.85,481.1,-0.16333,0.00014,11.62722]
[1777945502107,38.38,80246.33,481.1,-0.16189,0.00014,11.56189]
[1777945505539,38.38,80248.24,481.1,-0.16162,0.00014,11.54945]
[1777945505564,38.38,80248.24,481.1,-0.16162,0.00014,11.54945]
[1777945505860,38.38,80248.24,481.1,-0.16162,0.00014,11.54945]
[1777945505871,38.38,80249.17,481.1,-0.16148,0.00014,11.5434]
[1777945506607,38.38,80249.17,481.1,-0.16148,0.00014,11.5434]
[1777945506656,38.38,80250.58,481.1,-0.16129,0.00014,11.53436]
[1777945512473,38.38,80252.5,481.1,-0.161,0.00013,11.5211]
[1777945518968,38.37,80252.32,481.1,-0.16098,0.00014,11.52045]
[1777945524683,38.36,80252.1,481.1,-0.16098,0.00014,11.52004]
[1777945530303,38.36,80253.1,481.1,-0.1608,0.00013,11.5118]
[1777945535338,38.35,80253.3,481.1,-0.16067,0.00013,11.5029]
[1777945536771,38.35,80253.3,481.1,-0.16067,0.00013,11.5029]
[1777945539028,38.35,80253.68,481.1,-0.16061,0.00013,11.49998]
[1777945539366,38.35,80264.38,481.1,-0.15916,0.00013,11.43342]
[1777945540222,38.35,80264.38,481.1,-0.15916,0.00013,11.43342]
[1777945545407,38.34,80267.99,481.1,-0.15865,0.00013,11.4101]
[1777945551667,38.34,80268.08,481.1,-0.15863,0.00013,11.40905]
[1777945553705,38.34,80268.15,481.1,-0.15861,0.00013,11.40796]
[1777945556282,38.34,80268.15,481.1,-0.1586,0.00013,11.4078]
[1777945556757,38.34,80268.7,481.1,-0.15852,0.00013,11.40394]
[1777945562527,38.33,80270.31,481.1,-0.15828,0.00013,11.39297]
[1777945564887,38.33,80270.31,481.1,-0.15828,0.00013,11.39297]
[1777945564929,38.33,80270.31,481.1,-0.15828,0.00013,11.39297]
[1777945569794,38.33,80270.38,481.1,-0.15825,0.00013,11.39152]
[1777945575619,38.33,80270.34,481.1,-0.15823,0.00013,11.3906]
[1777945576384,38.33,80270.34,481.1,-0.15823,0.00013,11.3906]
[1777945581659,38.32,80270.83,481.1,-0.15814,0.00013,11.38658]
[1777945587101,38.32,80273.54,481.1,-0.15777,0.00013,11.36926]
[1777945593447,38.32,80273.29,481.1,-0.15772,0.00013,11.36355]
[1777945602807,38.31,80273.0,481.1,-0.15773,0.00013,11.36393]
[1777945604885,38.31,80273.99,481.1,-0.15759,0.00013,11.35767]
[1777945611679,38.31,80275.02,481.1,-0.15744,0.00013,11.35052]
[1777945614797,38.31,80274.67,481.1,-0.15747,0.00013,11.35217]
[1777945614810,38.31,80274.67,481.1,-0.15747,0.00013,11.35217]
[1777945621633,38.3,80274.98,481.1,-0.15742,0.00013,11.34963]
[1777945624263,38.3,80274.95,481.1,-0.15741,0.00013,11.34947]
[1777945625417,38.3,80274.95,481.1,-0.15741,0.00013,11.34912]
[1777945627999,38.3,80284.64,481.1,-0.15611,0.00013,11.28905]
[1777945631632,38.3,80284.5,481.1,-0.15613,0.00013,11.28967]
[1777945633284,38.3,80293.48,481.1,-0.15494,0.00013,11.23417]
[1777945637989,38.3,80294.15,481.1,-0.15485,0.00013,11.2301]
[1777945638355,38.3,80300.25,481.1,-0.15405,0.00013,11.19246]
[1777945638540,38.3,80300.25,481.1,-0.15405,0.00013,11.19246]
[1777945638745,38.3,80300.25,481.1,-0.15405,0.00013,11.19246]
[1777945638919,38.3,80300.25,481.1,-0.15405,0.00013,11.19246]
[1777945639067,38.3,80307.33,481.1,-0.15312,0.00013,11.14876]
[1777945644163,38.3,80307.26,481.1,-0.15313,0.00013,11.14892]
[1777945650143,38.3,80308.26,481.1,-0.15299,0.00013,11.1426]
[1777945655179,38.3,80308.5,481.1,-0.15289,0.00013,11.13484]
[1777945658778,38.3,80309.53,481.1,-0.15276,0.00013,11.12848]
[1777945663374,38.3,80309.05,481.1,-0.15282,0.00013,11.13145]
[1777945663375,38.3,80309.05,481.1,-0.15282,0.00013,11.13145]
[1777945663455,38.3,80309.05,481.1,-0.15282,0.00013,11.13145]
[1777945663829,38.3,80309.05,481.1,-0.15282,0.00013,11.13145]
[1777945664070,38.3,80309.05,481.1,-0.15282,0.00013,11.13145]
[1777945664079,38.3,80309.05,481.1,-0.15282,0.00013,11.13145]
[1777945664080,38.3,80309.05,481.1,-0.15282,0.00013,11.13145]
[1777945664131,38.3,80308.76,481.1,-0.15286,0.00013,11.13325]
[1777945665249,38.3,80317.28,481.1,-0.15174,0.00013,11.08019]
[1777945668336,38.3,80317.41,481.1,-0.15172,0.00013,11.07906]
[1777945668788,38.3,80317.41,481.1,-0.15172,0.00013,11.07906]
[1777945669235,38.3,80317.52,481.1,-0.1517,0.00013,11.07821]
[1777945669489,38.3,80317.52,481.1,-0.1517,0.00013,11.07821]
[1777945669515,38.3,80317.52,481.1,-0.1517,0.00013,11.07821]
[1777945669570,38.3,80317.52,481.1,-0.1517,0.00013,11.07821]
[1777945669962,38.3,80317.52,481.1,-0.1517,0.00013,11.07821]
[1777945670220,38.3,80317.52,481.1,-0.1517,0.00013,11.07821]
[1777945670529,38.3,80319.79,481.1,-0.1514,0.00013,11.06403]
[1777945670546,38.3,80319.79,481.1,-0.1514,0.00013,11.06403]
[1777945671113,38.3,80319.79,481.1,-0.1514,0.00013,11.06403]
[1777945671116,38.3,80319.79,481.1,-0.1514,0.00013,11.06403]
[1777945671214,38.3,80331.68,481.1,-0.14986,0.00013,10.99043]
[1777945671594,38.3,80331.68,481.1,-0.14986,0.00013,10.99043]
[1777945671844,38.3,80340.88,481.1,-0.14867,0.00013,10.93365]
[1777945672326,38.3,80340.88,481.1,-0.14867,0.00013,10.93365]
[1777945673505,38.3,80342.95,481.1,-0.14841,0.00013,10.92091]
[1777945674569,38.3,80342.8,481.1,-0.14843,0.00013,10.92188]
[1777945674884,38.3,80342.8,481.1,-0.14843,0.00013,10.92188]
[1777945675311,38.3,80342.8,481.1,-0.14843,0.00013,10.92192]
[1777945676527,38.3,80339.32,481.1,-0.14888,0.00013,10.94344]
[1777945681220,38.3,80336.36,481.1,-0.14926,0.00013,10.96167]
[1777945684827,38.3,80336.29,481.1,-0.14926,0.00013,10.96202]
[1777945684839,38.3,80336.29,481.1,-0.14926,0.00013,10.96202]
[1777945684942,38.3,80336.29,481.1,-0.14926,0.00013,10.96202]
[1777945684945,38.3,80336.29,481.1,-0.14926,0.00013,10.96202]
[1777945686121,38.3,80336.51,481.1,-0.14924,0.00013,10.96065]
[1777945691330,38.29,80332.43,481.1,-0.14976,0.00013,10.98558]
[1777945691332,38.29,80332.43,481.1,-0.14976,0.00013,10.98558]
[1777945691358,38.29,80332.43,481.1,-0.14976,0.00013,10.98558]
[1777945692105,38.29,80332.43,481.1,-0.14976,0.00013,10.98558]
[1777945693445,38.29,80341.3,481.1,-0.14861,0.00013,10.93074]
[1777945694845,38.29,80341.3,481.1,-0.14861,0.00013,10.93074]
[1777945694851,38.29,80341.3,481.1,-0.14861,0.00013,10.93074]
[1777945694883,38.29,80341.3,481.1,-0.14861,0.00013,10.93074]
[1777945698483,38.3,80349.33,481.1,-0.14759,0.00013,10.88144]
[1777945703605,38.3,80354.37,481.1,-0.14696,0.00013,10.85079]
[1777945705423,38.3,80357.51,481.1,-0.14656,0.00013,10.83168]
[1777945707869,38.3,80357.58,481.1,-0.14656,0.00013,10.83156]
[1777945709151,38.3,80359.13,481.1,-0.14637,0.00013,10.82216]
[1777945709153,38.3,80359.13,481.1,-0.14637,0.00013,10.82216]
[1777945709295,38.3,80356.23,481.1,-0.14674,0.00013,10.84034]
[1777945709879,38.3,80343.24,481.1,-0.1484,0.00013,10.92047]
[1777945711498,38.3,80338.86,481.1,-0.14896,0.00013,10.94753]
[1777945711546,38.3,80338.86,481.1,-0.14896,0.00013,10.94753]
[1777945711660,38.3,80338.86,481.1,-0.14896,0.00013,10.94753]
[1777945711867,38.3,80338.86,481.1,-0.14896,0.00013,10.94753]
[1777945711938,38.3,80335.79,481.1,-0.14929,0.00013,10.96024]
[1777945712805,38.3,80335.79,481.1,-0.14929,0.00013,10.96024]
[1777945712905,38.3,80334.32,481.1,-0.14948,0.00013,10.96949]
[1777945713862,38.3,80334.32,481.1,-0.14948,0.00013,10.96949]
[1777945713864,38.3,80334.32,481.1,-0.14948,0.00013,10.96949]
[1777945714771,38.3,80333.52,481.1,-0.14959,0.00013,10.97439]
[1777945718217,38.3,80331.22,481.1,-0.14988,0.00013,10.98845]
[1777945720390,38.3,80331.19,481.1,-0.14988,0.00013,10.98848]
[1777945724898,38.3,80331.26,481.1,-0.14987,0.00013,10.98791]
[1777945730767,38.3,80331.22,481.1,-0.14987,0.00013,10.98789]
[1777945730981,38.3,80331.22,481.1,-0.14987,0.00013,10.98789]
[1777945731040,38.3,80331.0,481.1,-0.1499,0.00013,10.98921]
[1777945736670,38.3,80325.02,481.1,-0.15068,0.00013,11.02681]
[1777945736672,38.3,80325.02,481.1,-0.15068,0.00013,11.02681]
[1777945736749,38.3,80325.0,481.1,-0.15069,0.00013,11.02706]
[1777945740504,38.3,80325.12,481.1,-0.15067,0.00013,11.02608]
[1777945740513,38.3,80325.12,481.1,-0.15067,0.00013,11.02608]
[1777945740521,38.3,80325.12,481.1,-0.15067,0.00013,11.02608]
[1777945740523,38.3,80325.12,481.1,-0.15067,0.00013,11.02608]
[1777945740708,38.3,80325.12,481.1,-0.15067,0.00013,11.02608]
[1777945740777,38.3,80323.36,481.1,-0.15089,0.00013,11.03688]
[1777945741676,38.3,80323.36,481.1,-0.15089,0.00013,11.03688]
[1777945741785,38.3,80320.32,481.1,-0.15129,0.00013,11.0558]
[1777945746818,38.3,80319.7,481.1,-0.15137,0.00013,11.05936]
[1777945748864,38.3,80321.04,481.1,-0.15119,0.00013,11.05105]
[1777945748864,38.3,80321.04,481.1,-0.15119,0.00013,11.05105]
[1777945749926,38.3,80321.59,481.1,-0.15112,0.00013,11.04762]
[1777945754047,38.3,80322.59,481.1,-0.15099,0.00013,11.04124]
[1777945756111,38.3,80322.01,481.1,-0.15106,0.00013,11.04471]
[1777945756115,38.3,80322.01,481.1,-0.15106,0.00013,11.04471]
[1777945760242,38.3,80322.31,481.1,-0.15102,0.00013,11.04268]
[1777945762290,38.3,80321.49,481.1,-0.15112,0.00013,11.04756]
[1777945762293,38.3,80321.49,481.1,-0.15112,0.00013,11.04756]
[1777945762307,38.3,80321.49,481.1,-0.15112,0.00013,11.04756]
[1777945762325,38.3,80321.49,481.1,-0.15112,0.00013,11.04756]
[1777945762933,38.3,80308.83,481.1,-0.15277,0.00013,11.12559]
[1777945764373,38.3,80306.15,481.1,-0.15312,0.00013,11.14216]
[1777945764947,38.3,80307.43,481.1,-0.15295,0.00013,11.13426]
[1777945770519,38.29,80307.18,481.1,-0.15297,0.00013,11.1351]
[1777945771353,38.29,80307.18,481.1,-0.15297,0.00013,11.1351]
[1777945771996,38.29,80313.89,481.1,-0.15201,0.00013,11.08686]
[1777945773004,38.29,80324.61,481.1,-0.15062,0.00013,11.02047]
[1777945773358,38.29,80324.61,481.1,-0.15062,0.00013,11.02047]
[1777945773628,38.29,80324.61,481.1,-0.15062,0.00013,11.02047]
[1777945773933,38.29,80324.61,481.1,-0.15062,0.00013,11.02047]
[1777945775134,38.29,80325.63,481.1,-0.15048,0.00013,11.01409]
[1777945775516,38.29,80329.53,481.1,-0.14998,0.00013,10.98988]
[1777945776034,38.29,80329.53,481.1,-0.14998,0.00013,10.98988]
[1777945776358,38.29,80329.76,481.1,-0.14995,0.00013,10.98846]
[1777945782067,38.29,80329.92,481.1,-0.14992,0.00013,10.98722]
[1777945782589,38.29,80329.92,481.1,-0.14992,0.00013,10.98722]
[1777945782593,38.29,80329.92,481.1,-0.14992,0.00013,10.98722]
[1777945788109,38.29,80330.25,481.1,-0.14987,0.00013,10.98488]
[1777945795159,38.29,80330.58,481.1,-0.14982,0.00013,10.98246]
[1777945797033,38.29,80330.3,481.1,-0.14986,0.00013,10.98414]
[1777945797045,38.29,80330.3,481.1,-0.14986,0.00013,10.98414]
[1777945802207,38.29,80330.7,481.1,-0.1498,0.00013,10.98133]
[1777945804880,38.29,80331.9,481.1,-0.14964,0.00013,10.97381]
[1777945804994,38.29,80331.9,481.1,-0.14964,0.00013,10.97381]
[1777945805379,38.29,80339.14,481.1,-0.14871,0.00013,10.92902]
[1777945810985,38.29,80340.66,481.1,-0.14851,0.00013,10.9197]
[1777945811396,38.29,80341.0,481.1,-0.14847,0.00013,10.91763]
[1777945817312,38.29,80341.32,481.1,-0.14843,0.00013,10.91578]
[1777945822347,38.29,80339.27,481.1,-0.1487,0.00013,10.92849]
[1777945823097,38.29,80339.27,481.1,-0.1487,0.00013,10.92849]
[1777945828389,38.29,80339.46,481.1,-0.14867,0.00013,10.92727]
[1777945829636,38.29,80339.43,481.1,-0.14867,0.00013,10.92745]
[1777945833782,38.29,80339.49,481.1,-0.1486,0.00013,10.92083]
[1777945840072,38.29,80341.91,481.1,-0.14829,0.00013,10.90597]
[1777945845508,38.29,80343.58,481.1,-0.14808,0.00013,10.89593]
[1777945847193,38.29,80343.58,481.1,-0.14808,0.00013,10.89593]
[1777945852557,38.29,80343.74,481.1,-0.14807,0.00013,10.89526]
[1777945857592,38.29,80345.17,481.1,-0.14789,0.00013,10.88671]
[1777945861214,38.29,80345.2,481.1,-0.14789,0.00013,10.88665]
[1777945863104,38.29,80351.62,481.1,-0.14707,0.00013,10.84717]
[1777945869355,38.29,80353.67,481.1,-0.14683,0.00013,10.83529]
[1777945873719,38.29,80355.76,481.1,-0.14657,0.00013,10.82301]
[1777945879746,38.3,80356.38,481.1,-0.14651,0.00013,10.82009]
[1777945884781,38.3,80356.91,481.1,-0.14646,0.00013,10.81745]
[1777945886680,38.3,80354.93,481.1,-0.14671,0.00013,10.82979]
[1777945886694,38.3,80354.93,481.1,-0.14671,0.00013,10.82979]
[1777945888095,38.3,80354.53,481.1,-0.14677,0.00013,10.83237]
[1777945893992,38.3,80354.89,481.1,-0.14673,0.00013,10.83058]
[1777945894877,38.3,80355.35,481.1,-0.14661,0.00013,10.82183]
[1777945894947,38.3,80355.35,481.1,-0.14661,0.00013,10.82183]
[1777945899255,38.31,80359.9,481.1,-0.14605,0.00013,10.79436]
[1777945900709,38.31,80359.79,481.1,-0.14607,0.00013,10.79535]
[1777945900723,38.31,80359.79,481.1,-0.14607,0.00013,10.79535]
[1777945900729,38.31,80359.79,481.1,-0.14607,0.00013,10.79535]
[1777945900747,38.31,80359.79,481.1,-0.14607,0.00013,10.79535]
[1777945900759,38.31,80359.79,481.1,-0.14607,0.00013,10.79535]
[1777945900821,38.31,80359.79,481.1,-0.14607,0.00013,10.79535]
[1777945900857,38.31,80359.79,481.1,-0.14607,0.00013,10.79535]
[1777945901002,38.31,80360.15,481.1,-0.14602,0.00013,10.79329]
[1777945905921,38.31,80360.57,481.1,-0.146,0.00013,10.79218]
[1777945906436,38.31,80360.67,481.1,-0.146,0.00013,10.79222]
[1777945906935,38.31,80370.47,481.1,-0.14476,0.00013,10.73183]
[1777945907729,38.31,80370.47,481.1,-0.14476,0.00013,10.73183]
[1777945908802,38.31,80372.61,481.1,-0.1445,0.00013,10.71902]
[1777945908949,38.32,80373.83,481.1,-0.14435,0.00013,10.71189]
[1777945909979,38.32,80373.83,481.1,-0.14435,0.00013,10.71189]
[1777945909989,38.32,80373.83,481.1,-0.14435,0.00013,10.71189]
[1777945910044,38.32,80373.29,481.1,-0.14443,0.00013,10.71584]
[1777945912475,38.32,80373.39,481.1,-0.14443,0.00013,10.71552]
[1777945917224,38.32,80372.96,481.1,-0.14451,0.00013,10.71967]
[1777945919167,38.33,80373.15,481.1,-0.1445,0.00013,10.71911]
[1777945920014,38.33,80373.12,481.1,-0.14451,0.00013,10.7196]
[1777945921180,38.33,80373.12,481.1,-0.14452,0.00013,10.71991]
[1777945921510,38.33,80373.21,481.1,-0.14451,0.00013,10.71967]
[1777945922831,38.33,80369.74,481.1,-0.14495,0.00013,10.74136]
[1777945922832,38.33,80369.74,481.1,-0.14495,0.00013,10.74136]
[1777945923623,38.33,80369.03,481.1,-0.14505,0.00013,10.74602]
[1777945924876,38.33,80369.03,481.1,-0.14506,0.00013,10.74631]
[1777945924879,38.33,80369.03,481.1,-0.14506,0.00013,10.74631]
[1777945925211,38.33,80369.03,481.1,-0.14506,0.00013,10.74631]
[1777945927077,38.33,80361.55,481.1,-0.14602,0.00013,10.79319]
[1777945930010,38.34,80361.27,481.1,-0.14606,0.00013,10.79538]
[1777945930888,38.34,80361.23,481.1,-0.14607,0.00013,10.79586]
[1777945936140,38.34,80360.58,481.1,-0.14618,0.00013,10.80135]
[1777945939245,38.34,80360.66,481.1,-0.14618,0.00013,10.80137]
[1777945939249,38.34,80360.66,481.1,-0.14618,0.00013,10.80137]
[1777945939290,38.34,80360.66,481.1,-0.14618,0.00013,10.80137]
[1777945939299,38.34,80360.66,481.1,-0.14618,0.00013,10.80137]
[1777945939392,38.34,80360.66,481.1,-0.14618,0.00013,10.80137]
[1777945940180,38.34,80360.2,481.1,-0.14625,0.00013,10.80471]
[1777945940235,38.34,80353.01,481.1,-0.14717,0.00013,10.849]
[1777945941179,38.34,80353.01,481.1,-0.14717,0.00013,10.849]
[1777945941471,38.35,80348.23,481.1,-0.14778,0.00013,10.87882]
[1777945942362,38.35,80348.23,481.1,-0.14778,0.00013,10.87882]
[1777945942471,38.35,80348.23,481.1,-0.14778,0.00013,10.87882]
[1777945942463,38.35,80348.02,481.1,-0.14781,0.00013,10.88026]
[1777945947502,38.35,80347.33,481.1,-0.14792,0.00013,10.88536]
[1777945953263,38.35,80349.43,481.1,-0.1476,0.00013,10.86703]
[1777945956817,38.35,80351.08,481.1,-0.1474,0.00013,10.85743]
[1777945956860,38.35,80351.08,481.1,-0.1474,0.00013,10.85743]
[1777945956863,38.35,80351.08,481.1,-0.1474,0.00013,10.85743]
[1777945956918,38.35,80351.08,481.1,-0.1474,0.00013,10.85743]
[1777945956974,38.35,80351.08,481.1,-0.1474,0.00013,10.85743]
[1777945957290,38.35,80346.78,481.1,-0.14796,0.00013,10.88412]
[1777945963334,38.36,80345.46,481.1,-0.14817,0.00013,10.89453]
[1777945969445,38.37,80345.39,481.1,-0.14821,0.00013,10.89644]
[1777945974875,38.38,80344.41,481.1,-0.14839,0.00013,10.90504]
[1777945976968,38.38,80348.13,481.1,-0.14793,0.00013,10.88286]
[1777945977034,38.38,80348.13,481.1,-0.14793,0.00013,10.88286]
[1777945977037,38.38,80348.13,481.1,-0.14793,0.00013,10.88286]
[1777945977057,38.38,80348.13,481.1,-0.14793,0.00013,10.88286]
[1777945977480,38.38,80352.67,481.1,-0.14736,0.00013,10.85546]
[1777945982284,38.38,80355.49,481.1,-0.14702,0.00013,10.83896]
[1777945982556,38.38,80355.49,481.1,-0.14702,0.00013,10.83896]
[1777945984887,38.39,80363.29,481.1,-0.14604,0.00013,10.79171]
[1777945986221,38.39,80363.82,481.1,-0.14598,0.00013,10.78875]
[1777945989110,38.39,80365.11,481.1,-0.14584,0.00013,10.78173]
[1777945989132,38.39,80365.11,481.1,-0.14584,0.00013,10.78173]
[1777945994551,38.4,80365.47,481.1,-0.14583,0.00013,10.7814]
[1777945995604,38.4,80364.26,481.1,-0.14599,0.00013,10.78915]
[1777945996642,38.4,80364.97,481.1,-0.14591,0.00013,10.78509]
[1777946003151,38.4,80365.25,481.1,-0.1459,0.00013,10.78494]
[1777946008650,38.41,80366.26,481.1,-0.14582,0.00013,10.78082]
[1777946014033,38.41,80366.08,481.1,-0.1458,0.00013,10.77686]
[1777946019133,38.42,80366.51,481.1,-0.14577,0.00013,10.77569]
[1777946024762,38.42,80366.36,481.1,-0.14583,0.00013,10.77862]
[1777946027321,38.43,80366.5,481.1,-0.14583,0.00013,10.77832]
[1777946031721,38.43,80367.22,481.1,-0.14576,0.00013,10.77503]
[1777946033496,38.43,80367.26,481.1,-0.14576,0.00013,10.77506]
[1777946038861,38.44,80367.02,481.1,-0.14583,0.00013,10.77845]
[1777946041965,38.44,80367.05,481.1,-0.14583,0.00013,10.77853]
[1777946042109,38.44,80367.05,481.1,-0.14583,0.00013,10.77853]
[1777946042120,38.44,80367.05,481.1,-0.14583,0.00013,10.77853]
[1777946042347,38.44,80367.05,481.1,-0.14583,0.00013,10.77853]
[1777946042901,38.44,80366.62,481.1,-0.14589,0.00013,10.7817]
[1777946042994,38.44,80356.02,481.1,-0.14724,0.00013,10.84709]
[1777946044529,38.44,80356.02,481.1,-0.14724,0.00013,10.84709]
[1777946050944,38.44,80350.88,481.1,-0.14792,0.00013,10.87984]
[1777946054067,38.45,80350.9,481.1,-0.14792,0.00013,10.88004]
[1777946054079,38.45,80350.9,481.1,-0.14792,0.00013,10.88004]
[1777946054204,38.45,80350.9,481.1,-0.14792,0.00013,10.88004]
[1777946054268,38.45,80350.71,481.1,-0.14795,0.00013,10.88137]
[1777946057300,38.45,80344.68,481.1,-0.14873,0.00013,10.91879]
[1777946064040,38.45,80341.89,481.1,-0.14911,0.00013,10.93706]
[1777946067922,38.45,80341.76,481.1,-0.14913,0.00013,10.93821]
[1777946068032,38.45,80341.76,481.1,-0.14913,0.00013,10.93821]
[1777946071592,38.45,80340.38,481.1,-0.14932,0.00013,10.94705]
[1777946071626,38.45,80340.9,481.1,-0.14919,0.00013,10.93784]
[1777946071674,38.45,80340.9,481.1,-0.14919,0.00013,10.93784]
[1777946071778,38.45,80340.9,481.1,-0.14919,0.00013,10.93784]
[1777946071781,38.45,80340.9,481.1,-0.14919,0.00013,10.93784]
[1777946072096,38.45,80333.25,481.1,-0.15017,0.00013,10.98486]
[1777946072854,38.45,80333.25,481.1,-0.15017,0.00013,10.98486]
[1777946077047,38.45,80331.23,481.1,-0.15044,0.00013,10.99734]
[1777946079451,38.45,80331.09,481.1,-0.15045,0.00013,10.99822]
[1777946079493,38.45,80331.09,481.1,-0.15045,0.00013,10.99822]
[1777946079542,38.45,80331.09,481.1,-0.15045,0.00013,10.99822]
[1777946079554,38.45,80330.93,481.1,-0.15048,0.00013,10.99921]
[1777946079947,38.45,80330.93,481.1,-0.15048,0.00013,10.99921]
[1777946080136,38.45,80330.93,481.1,-0.15048,0.00013,10.99921]
[1777946080447,38.45,80330.93,481.1,-0.15048,0.00013,10.99921]
[1777946080532,38.45,80325.72,481.1,-0.15115,0.00013,11.03124]
[1777946082357,38.45,80321.24,481.1,-0.15173,0.00013,11.05893]
[1777946084875,38.46,80320.71,481.1,-0.15182,0.00013,11.06303]
[1777946086036,38.46,80320.78,481.1,-0.15182,0.00013,11.06291]
[1777946086479,38.46,80320.78,481.1,-0.15182,0.00013,11.06291]
[1777946092238,38.47,80327.65,481.1,-0.15098,0.00013,11.02323]
[1777946094172,38.47,80328.59,481.1,-0.15086,0.00013,11.01781]
[1777946094253,38.47,80329.17,481.1,-0.1508,0.00013,11.01461]
[1777946096515,38.47,80328.64,481.1,-0.15087,0.00013,11.01801]
[1777946096544,38.47,80328.71,481.1,-0.15086,0.00013,11.01771]
[1777946102038,38.48,80328.82,481.1,-0.15088,0.00013,11.01846]
[1777946102713,38.48,80328.66,481.1,-0.1509,0.00013,11.01976]
[1777946102718,38.48,80328.66,481.1,-0.1509,0.00013,11.01976]
[1777946103316,38.48,80328.32,481.1,-0.15095,0.00013,11.02216]
[1777946108351,38.48,80326.97,481.1,-0.15114,0.00013,11.03104]
[1777946108913,38.48,80326.97,481.1,-0.15114,0.00013,11.03104]
[1777946109280,38.48,80326.97,481.1,-0.15114,0.00013,11.03104]
[1777946109358,38.48,80327.08,481.1,-0.15113,0.00013,11.03048]
[1777946114392,38.49,80326.57,481.1,-0.15123,0.00013,11.03533]
[1777946115116,38.49,80326.57,481.1,-0.15123,0.00013,11.03533]
[1777946119246,38.49,80325.05,481.1,-0.15145,0.00013,11.04569]
[1777946120545,38.49,80322.46,481.1,-0.15179,0.00013,11.06183]
[1777946122737,38.49,80315.0,481.1,-0.15278,0.00013,11.10887]
[1777946128492,38.5,80312.27,481.1,-0.15316,0.00013,11.12677]
[1777946131407,38.5,80307.89,481.1,-0.15374,0.00013,11.15413]
[1777946131649,38.5,80307.89,481.1,-0.15374,0.00013,11.15413]
[1777946137555,38.5,80308.9,481.1,-0.15357,0.00013,11.14303]
[1777946142591,38.51,80313.35,481.1,-0.15302,0.00013,11.11681]
[1777946147625,38.51,80312.77,481.1,-0.15312,0.00013,11.12182]
[1777946152589,38.51,80312.71,481.1,-0.15314,0.00013,11.12266]
[1777946155293,38.52,80313.04,481.1,-0.15312,0.00013,11.1218]
[1777946160717,38.52,80312.79,481.1,-0.15318,0.00013,11.12473]
[1777946161702,38.52,80312.79,481.1,-0.15318,0.00013,11.12473]
[1777946166444,38.53,80311.1,481.1,-0.15342,0.00013,11.13601]
[1777946167416,38.53,80311.27,481.1,-0.1534,0.00013,11.13518]
[1777946169332,38.53,80318.02,481.1,-0.15253,0.00013,11.09418]
[1777946169338,38.53,80318.02,481.1,-0.15253,0.00013,11.09418]
[1777946169491,38.53,80320.45,481.1,-0.15222,0.00013,11.07953]
[1777946171747,38.53,80321.79,481.1,-0.15205,0.00013,11.07137]
[1777946174869,38.53,80321.06,481.1,-0.15215,0.00013,11.0761]
[1777946174965,38.53,80321.43,481.1,-0.1521,0.00013,11.07387]
[1777946181864,38.54,80321.24,481.1,-0.15217,0.00013,11.07682]
[1777946184173,38.54,80321.31,481.1,-0.15216,0.00013,11.07663]
[1777946184177,38.54,80321.31,481.1,-0.15216,0.00013,11.07663]
[1777946184274,38.54,80321.24,481.1,-0.15218,0.00013,11.0773]
[1777946186668,38.54,80321.32,481.1,-0.15217,0.00013,11.07682]
[1777946186899,38.54,80321.59,481.1,-0.15213,0.00013,11.07518]
[1777946191600,38.54,80321.1,481.1,-0.1522,0.00013,11.07842]
[1777946196682,38.54,80321.6,481.1,-0.15209,0.00013,11.07008]
[1777946196689,38.54,80321.6,481.1,-0.15209,0.00013,11.07008]
[1777946196710,38.54,80321.58,481.1,-0.1521,0.00013,11.07063]
[1777946198808,38.54,80320.88,481.1,-0.15219,0.00013,11.07491]
[1777946198983,38.54,80321.12,481.1,-0.15216,0.00013,11.07342]
[1777946201606,38.54,80321.12,481.1,-0.15216,0.00013,11.07342]
[1777946201706,38.54,80321.12,481.1,-0.15216,0.00013,11.0737]
[1777946204812,38.54,80320.46,481.1,-0.15225,0.00013,11.07769]
[1777946205025,38.54,80320.44,481.1,-0.15225,0.00013,11.07778]
[1777946211687,38.54,80320.57,481.1,-0.15224,0.00013,11.07722]
[1777946211711,38.55,80320.57,481.1,-0.15225,0.00013,11.07752]
[1777946216158,38.55,80318.28,481.1,-0.15254,0.00013,11.09145]
[1777946216271,38.55,80318.28,481.1,-0.15254,0.00013,11.09145]
[1777946216372,38.54,80317.86,481.1,-0.15259,0.00013,11.09396]
[1777946218934,38.55,80318.05,481.1,-0.15257,0.00013,11.09289]
[1777946219123,38.55,80323.16,481.1,-0.15191,0.00013,11.06159]
[1777946220275,38.55,80323.16,481.1,-0.15191,0.00013,11.06159]
[1777946220282,38.55,80326.32,481.1,-0.1515,0.00013,11.04218]
[1777946221633,38.55,80326.32,481.1,-0.1515,0.00013,11.04218]
[1777946225742,38.55,80323.14,481.1,-0.15193,0.00013,11.06256]
[1777946231830,38.55,80324.09,481.1,-0.15184,0.00013,11.05833]
[1777946237983,38.56,80323.16,481.1,-0.15199,0.00013,11.06531]
[1777946238301,38.56,80323.16,481.1,-0.15199,0.00013,11.06531]
[1777946239158,38.56,80323.3,481.1,-0.15198,0.00013,11.06497]
[1777946239549,38.56,80323.3,481.1,-0.15198,0.00013,11.06497]
[1777946239555,38.56,80323.3,481.1,-0.15198,0.00013,11.06497]
[1777946239565,38.56,80323.3,481.1,-0.15198,0.00013,11.06497]
[1777946239566,38.56,80323.3,481.1,-0.15198,0.00013,11.06497]
[1777946239602,38.56,80323.3,481.1,-0.15198,0.00013,11.06497]
[1777946239689,38.56,80327.8,481.1,-0.1514,0.00013,11.03764]
[1777946240751,38.56,80327.8,481.1,-0.1514,0.00013,11.03764]
[1777946240785,38.56,80335.62,481.1,-0.1504,0.00013,10.98994]
[1777946246315,38.56,80334.14,481.1,-0.15058,0.00013,10.99876]
[1777946251593,38.56,80335.81,481.1,-0.15036,0.00013,10.98818]
[1777946256522,38.56,80335.69,481.1,-0.1503,0.00013,10.9823]
[1777946262428,38.56,80337.5,481.1,-0.15006,0.00013,10.97072]
[1777946267463,38.56,80339.77,481.1,-0.14976,0.00013,10.95654]
[1777946269528,38.56,80340.72,481.1,-0.14964,0.00013,10.95067]
[1777946275990,38.55,80340.43,481.1,-0.14967,0.00013,10.95232]
[1777946277023,38.55,80340.43,481.1,-0.14967,0.00013,10.95219]
[1777946277771,38.55,80340.43,481.1,-0.14967,0.00013,10.95219]
[1777946278873,38.55,80338.1,481.1,-0.14997,0.00013,10.96635]
[1777946281221,38.55,80337.57,481.1,-0.15004,0.00013,10.96955]
[1777946281235,38.55,80337.57,481.1,-0.15004,0.00013,10.96955]
[1777946281561,38.55,80335.69,481.1,-0.15028,0.00013,10.98102]
[1777946282590,38.55,80335.69,481.1,-0.15028,0.00013,10.98102]
[1777946282599,38.55,80335.69,481.1,-0.15028,0.00013,10.98102]
[1777946282675,38.55,80334.24,481.1,-0.15047,0.00013,10.99006]
[1777946288610,38.56,80334.1,481.1,-0.15052,0.00013,10.99274]
[1777946292300,38.56,80334.1,481.1,-0.15054,0.00013,10.9934]
[1777946292877,38.56,80336.4,481.1,-0.15025,0.00013,10.97997]
[1777946292878,38.56,80336.4,481.1,-0.15025,0.00013,10.97997]
[1777946297968,38.57,80338.53,481.1,-0.15,0.00013,10.96784]
[1777946304722,38.57,80338.7,481.1,-0.15,0.00013,10.96794]
[1777946304890,38.57,80338.7,481.1,-0.15,0.00013,10.96794]
[1777946310324,38.58,80338.84,481.1,-0.15001,0.00013,10.96859]
[1777946316636,38.58,80338.97,481.1,-0.14997,0.00013,10.96326]
[1777946316644,38.58,80338.97,481.1,-0.14997,0.00013,10.96326]
[1777946323855,38.59,80339.18,481.1,-0.15001,0.00013,10.96537]
[1777946328890,38.6,80337.04,481.1,-0.15032,0.00013,10.98011]
[1777946334932,38.61,80334.09,481.1,-0.15074,0.00013,11.00008]
[1777946339967,38.61,80329.45,481.1,-0.15136,0.00013,11.02986]
[1777946345007,38.61,80330.09,481.1,-0.15131,0.00013,11.0272]
[1777946350037,38.62,80330.55,481.1,-0.15127,0.00013,11.02569]
[1777946353058,38.62,80338.99,481.1,-0.1502,0.00013,10.9749]
[1777946358093,38.63,80337.93,481.1,-0.15037,0.00013,10.983]
[1777946363128,38.63,80340.45,481.1,-0.15008,0.00013,10.96914]
[1777946368163,38.64,80338.74,481.1,-0.15033,0.00013,10.98114]
[1777946373200,38.64,80339.83,481.1,-0.15016,0.00013,10.96966]
[1777946378235,38.65,80346.13,481.1,-0.14938,0.00013,10.9327]
[1777946384863,38.65,80343.95,481.1,-0.14969,0.00013,10.94736]
[1777946390319,38.66,80343.34,481.1,-0.14982,0.00013,10.95372]
[1777946395353,38.67,80342.93,481.1,-0.14991,0.00013,10.95791]
[1777946400389,38.67,80341.45,481.1,-0.15013,0.00013,10.96865]
[1777946405424,38.68,80339.16,481.1,-0.15046,0.00013,10.98418]
[1777946410459,38.68,80339.0,481.1,-0.15051,0.00013,10.98676]
[1777946416501,38.69,80339.31,481.1,-0.15051,0.00013,10.98682]
[1777946421536,38.7,80341.15,481.1,-0.15031,0.00013,10.97731]
[1777946426571,38.7,80340.76,481.1,-0.1504,0.00013,10.98148]
[1777946431606,38.71,80338.4,481.1,-0.15067,0.00013,10.99138]
[1777946436641,38.71,80340.76,481.1,-0.1504,0.00013,10.97871]
[1777946441688,38.72,80336.1,481.1,-0.15103,0.00013,11.00865]
[1777946442515,38.72,80334.14,481.1,-0.15129,0.00013,11.02095]
[1777946444729,38.72,80333.85,481.1,-0.15134,0.00013,11.02318]
[1777946444861,38.72,80333.85,481.1,-0.15134,0.00013,11.02318]
[1777946446711,38.72,80320.32,481.1,-0.1531,0.00013,11.10612]
[1777946451747,38.72,80312.4,481.1,-0.15413,0.00013,11.15456]
[1777946456783,38.72,80312.14,481.1,-0.15416,0.00013,11.15585]
[1777946461968,38.72,80309.87,481.1,-0.15445,0.00013,11.16943]
[1777946467051,38.72,80305.13,481.1,-0.15506,0.00013,11.19795]
[1777946467115,38.72,80304.36,481.1,-0.15515,0.00013,11.20244]
[1777946467209,38.72,80304.36,481.1,-0.15515,0.00013,11.20244]
[1777946467475,38.72,80304.36,481.1,-0.15515,0.00013,11.20244]
[1777946467862,38.72,80299.71,481.1,-0.15576,0.00013,11.23084]
[1777946472819,38.72,80301.12,481.1,-0.15558,0.00013,11.22242]
[1777946472823,38.72,80301.12,481.1,-0.15558,0.00013,11.22242]
[1777946473395,38.72,80300.68,481.1,-0.15564,0.00013,11.22515]
[1777946473599,38.72,80300.68,481.1,-0.15564,0.00013,11.22515]
[1777946476033,38.72,80313.75,481.1,-0.15394,0.00013,11.14558]
[1777946476925,38.72,80322.54,481.1,-0.15279,0.00013,11.09189]
[1777946482967,38.72,80324.03,481.1,-0.15263,0.00013,11.08431]
[1777946484193,38.73,80323.03,481.1,-0.15277,0.00013,11.09064]
[1777946492030,38.73,80319.82,481.1,-0.15315,0.00013,11.10546]
[1777946496679,38.73,80321.7,481.1,-0.15291,0.00013,11.09452]
[1777946496833,38.73,80321.7,481.1,-0.15291,0.00013,11.09452]
[1777946501512,38.74,80321.47,481.1,-0.15296,0.00013,11.09687]
[1777946501562,38.74,80321.47,481.1,-0.15296,0.00013,11.09687]
[1777946507135,38.74,80321.15,481.1,-0.15303,0.00013,11.10014]
[1777946512216,38.74,80320.97,481.1,-0.15306,0.00013,11.10161]
[1777946518278,38.75,80322.55,481.1,-0.15289,0.00013,11.09352]
[1777946519956,38.75,80322.55,481.1,-0.1529,0.00013,11.09373]
[1777946520740,38.75,80322.5,481.1,-0.15291,0.00013,11.09444]
[1777946526268,38.75,80321.98,481.1,-0.153,0.00013,11.09891]
[1777946531303,38.76,80321.18,481.1,-0.15313,0.00013,11.10471]
[1777946536337,38.76,80321.73,481.1,-0.15307,0.00013,11.10225]
[1777946541373,38.76,80326.47,481.1,-0.15248,0.00013,11.0743]
[1777946545040,38.76,80326.98,481.1,-0.15242,0.00013,11.07162]
[1777946550436,38.77,80327.51,481.1,-0.15239,0.00013,11.06989]
[1777946553027,38.77,80326.87,481.1,-0.15241,0.00013,11.06776]
[1777946553142,38.77,80329.5,481.1,-0.15208,0.00013,11.05216]
[1777946553508,38.77,80329.5,481.1,-0.15208,0.00013,11.05216]
[1777946554014,38.77,80338.7,481.1,-0.15089,0.00013,10.99606]
[1777946556984,38.77,80340.84,481.1,-0.15063,0.00013,10.98366]
[1777946561352,38.78,80348.17,481.1,-0.14973,0.00013,10.94076]
[1777946567555,38.79,80349.95,481.1,-0.14955,0.00013,10.93256]
[1777946572589,38.8,80351.39,481.1,-0.14941,0.00013,10.92574]
[1777946575208,38.8,80351.81,481.1,-0.14937,0.00013,10.92396]
[1777946575223,38.8,80351.81,481.1,-0.14937,0.00013,10.92396]
[1777946575230,38.8,80351.81,481.1,-0.14937,0.00013,10.92396]
[1777946575295,38.8,80351.81,481.1,-0.14937,0.00013,10.92396]
[1777946575610,38.8,80353.1,481.1,-0.14922,0.00013,10.91649]
[1777946576543,38.8,80353.1,481.1,-0.14922,0.00013,10.91649]
[1777946577117,38.8,80353.1,481.1,-0.14922,0.00013,10.91649]
[1777946577955,38.8,80356.42,481.1,-0.1488,0.00013,10.89645]
[1777946578060,38.8,80356.42,481.1,-0.1488,0.00013,10.89645]
[1777946578356,38.8,80355.86,481.1,-0.14888,0.00013,10.90026]
[1777946578835,38.8,80355.86,481.1,-0.14888,0.00013,10.90026]
[1777946578868,38.8,80359.03,481.1,-0.14847,0.00013,10.88095]
[1777946583308,38.8,80363.96,481.1,-0.14785,0.00013,10.85114]
[1777946583666,38.8,80364.38,481.1,-0.1478,0.00013,10.84864]
[1777946585030,38.8,80364.38,481.1,-0.1478,0.00013,10.84864]
[1777946585105,38.8,80365.23,481.1,-0.1477,0.00013,10.84401]
[1777946589351,38.8,80368.43,481.1,-0.14731,0.00013,10.82485]
[1777946589357,38.8,80368.43,481.1,-0.14731,0.00013,10.82485]
[1777946594747,38.81,80360.95,481.1,-0.14826,0.00013,10.87082]
[1777946598452,38.81,80360.73,481.1,-0.14829,0.00013,10.87229]
[1777946603562,38.81,80367.65,481.1,-0.14742,0.00013,10.83055]
[1777946603861,38.81,80367.65,481.1,-0.14742,0.00013,10.83055]
[1777946603873,38.81,80367.65,481.1,-0.14742,0.00013,10.83055]
[1777946603948,38.81,80367.65,481.1,-0.14742,0.00013,10.83055]
[1777946607048,38.81,80369.33,481.1,-0.14722,0.00013,10.8207]
[1777946612297,38.81,80369.56,481.1,-0.14714,0.00013,10.81389]
[1777946614887,38.81,80377.44,481.1,-0.14616,0.00013,10.76641]
[1777946615228,38.81,80377.44,481.1,-0.14616,0.00013,10.76641]
[1777946617859,38.82,80383.3,481.1,-0.14543,0.00013,10.73124]
[1777946618686,38.82,80383.49,481.1,-0.14541,0.00013,10.73035]
[1777946618721,38.82,80383.49,481.1,-0.14541,0.00013,10.73035]
[1777946618955,38.82,80383.49,481.1,-0.14541,0.00013,10.73035]
[1777946618965,38.82,80383.49,481.1,-0.14541,0.00013,10.73035]
[1777946619153,38.82,80383.49,481.1,-0.14541,0.00013,10.73035]
[1777946619138,38.82,80392.64,481.1,-0.14428,0.00012,10.67531]
[1777946619281,38.82,80392.64,481.1,-0.14428,0.00012,10.67531]
[1777946619494,38.82,80392.64,481.1,-0.14428,0.00012,10.67531]
[1777946619709,38.82,80392.64,481.1,-0.14428,0.00012,10.67531]
[1777946619711,38.82,80392.64,481.1,-0.14428,0.00012,10.67531]
[1777946620058,38.82,80404.07,481.1,-0.14287,0.00012,10.60587]
[1777946620581,38.82,80404.07,481.1,-0.14287,0.00012,10.60587]
[1777946620714,38.82,80404.07,481.1,-0.14287,0.00012,10.60587]
[1777946620748,38.82,80404.07,481.1,-0.14287,0.00012,10.60587]
[1777946620925,38.82,80404.07,481.1,-0.14287,0.00012,10.60587]
[1777946621092,38.82,80404.07,481.1,-0.14287,0.00012,10.60587]
[1777946621115,38.82,80404.07,481.1,-0.14287,0.00012,10.60587]
[1777946621421,38.82,80400.65,481.1,-0.14329,0.00012,10.62681]
[1777946622579,38.82,80394.66,481.1,-0.14404,0.00012,10.66343]
[1777946622613,38.82,80394.66,481.1,-0.14404,0.00012,10.66343]
[1777946622619,38.82,80394.66,481.1,-0.14404,0.00012,10.66343]
[1777946622621,38.82,80394.66,481.1,-0.14404,0.00012,10.66343]
[1777946622642,38.82,80394.66,481.1,-0.14404,0.00012,10.66343]
[1777946622689,38.82,80394.66,481.1,-0.14404,0.00012,10.66343]
[1777946622720,38.82,80394.66,481.1,-0.14404,0.00012,10.66343]
[1777946623128,38.82,80394.66,481.1,-0.14404,0.00012,10.66343]
[1777946623184,38.82,80387.34,481.1,-0.14496,0.00012,10.70847]
[1777946624226,38.82,80382.77,481.1,-0.14554,0.00013,10.73625]
[1777946624246,38.82,80382.77,481.1,-0.14554,0.00013,10.73625]
[1777946625526,38.82,80379.28,481.1,-0.14598,0.00013,10.75779]
[1777946625754,38.82,80379.28,481.1,-0.14598,0.00013,10.75779]
[1777946626706,38.82,80377.28,481.1,-0.14624,0.00013,10.77023]
[1777946627213,38.82,80378.04,481.1,-0.14615,0.00013,10.76586]
[1777946627238,38.82,80378.04,481.1,-0.14615,0.00013,10.76586]
[1777946627314,38.82,80378.04,481.1,-0.14615,0.00013,10.76586]
[1777946631354,38.82,80378.45,481.1,-0.14609,0.00013,10.76314]
[1777946632015,38.82,80379.26,481.1,-0.14599,0.00013,10.75814]
[1777946633105,38.82,80379.26,481.1,-0.14599,0.00013,10.75814]
[1777946633161,38.82,80379.26,481.1,-0.14599,0.00013,10.75814]
[1777946633340,38.82,80383.11,481.1,-0.1455,0.00013,10.73435]
[1777946633545,38.82,80383.11,481.1,-0.1455,0.00013,10.73435]
[1777946633644,38.82,80383.11,481.1,-0.1455,0.00013,10.73435]
[1777946634024,38.82,80383.11,481.1,-0.1455,0.00013,10.73435]
[1777946634029,38.82,80396.67,481.1,-0.1438,0.00012,10.65193]
[1777946635311,38.82,80399.79,481.1,-0.14341,0.00012,10.63282]
[1777946635312,38.82,80399.79,481.1,-0.14341,0.00012,10.63282]
[1777946635397,38.82,80399.79,481.1,-0.14341,0.00012,10.63282]
[1777946641078,38.82,80395.03,481.1,-0.144,0.00012,10.6617]
[1777946644634,38.82,80398.14,481.1,-0.14362,0.00012,10.64272]
[1777946644650,38.82,80398.14,481.1,-0.14362,0.00012,10.64272]
[1777946645102,38.82,80398.14,481.1,-0.14362,0.00012,10.64272]
[1777946645110,38.82,80409.26,481.1,-0.14224,0.00012,10.57518]
[1777946645345,38.82,80409.26,481.1,-0.14224,0.00012,10.57518]
[1777946645368,38.82,80409.26,481.1,-0.14224,0.00012,10.57518]
[1777946645502,38.82,80409.26,481.1,-0.14224,0.00012,10.57518]
[1777946645602,38.82,80409.26,481.1,-0.14224,0.00012,10.57518]
[1777946646100,38.82,80409.26,481.1,-0.14224,0.00012,10.57518]
[1777946646139,38.82,80409.26,481.1,-0.14224,0.00012,10.57518]
[1777946646210,38.82,80409.26,481.1,-0.14224,0.00012,10.57518]
[1777946646265,38.82,80409.26,481.1,-0.14224,0.00012,10.57518]
[1777946646867,38.82,80415.59,481.1,-0.14146,0.00012,10.53685]
[1777946647208,38.82,80441.22,481.1,-0.13834,0.00012,10.38142]
[1777946648662,38.82,80440.86,481.1,-0.13838,0.00012,10.3836]
[1777946650285,38.82,80432.89,481.1,-0.13936,0.00012,10.43227]
[1777946650380,38.82,80432.89,481.1,-0.13936,0.00012,10.43227]
[1777946651149,38.82,80443.2,481.1,-0.13811,0.00012,10.37006]
[1777946653502,38.82,80444.13,481.1,-0.13801,0.00012,10.36486]
[1777946653508,38.82,80444.13,481.1,-0.13801,0.00012,10.36486]
[1777946654005,38.82,80444.13,481.1,-0.13801,0.00012,10.36486]
[1777946658021,38.83,80442.36,481.1,-0.13825,0.00012,10.37708]
[1777946663233,38.84,80439.14,481.1,-0.13869,0.00012,10.39891]
[1777946664147,38.84,80439.14,481.1,-0.13869,0.00012,10.39891]
[1777946664177,38.84,80439.14,481.1,-0.13869,0.00012,10.39891]
[1777946670087,38.84,80442.83,481.1,-0.13827,0.00012,10.37829]
[1777946670094,38.84,80442.83,481.1,-0.13827,0.00012,10.37829]
[1777946670541,38.84,80442.72,481.1,-0.1383,0.00012,10.3797]
[1777946671056,38.84,80442.72,481.1,-0.1383,0.00012,10.3797]
[1777946671930,38.84,80442.58,481.1,-0.13825,0.00012,10.37431]
[1777946672237,38.84,80442.58,481.1,-0.13825,0.00012,10.37431]
[1777946672256,38.84,80442.58,481.1,-0.13825,0.00012,10.37431]
[1777946672267,38.84,80442.58,481.1,-0.13825,0.00012,10.37431]
[1777946672181,38.85,80458.47,481.1,-0.13635,0.00012,10.27855]
[1777946672892,38.85,80458.47,481.1,-0.13635,0.00012,10.27855]
[1777946672906,38.85,80458.47,481.1,-0.13635,0.00012,10.27855]
[1777946673089,38.85,80466.97,481.1,-0.13534,0.00012,10.22728]
[1777946677134,38.85,80479.63,481.1,-0.13385,0.00012,10.15154]
[1777946680324,38.85,80474.86,481.1,-0.13443,0.00012,10.18112]
[1777946680972,38.85,80474.86,481.1,-0.13443,0.00012,10.18112]
[1777946681166,38.85,80474.86,481.1,-0.13443,0.00012,10.18112]
[1777946681191,38.85,80474.86,481.1,-0.13443,0.00012,10.18112]
[1777946681221,38.85,80477.28,481.1,-0.13415,0.00012,10.16676]
[1777946681554,38.85,80477.28,481.1,-0.13415,0.00012,10.16676]
[1777946681568,38.85,80477.28,481.1,-0.13415,0.00012,10.16676]
[1777946682196,38.85,80487.42,481.1,-0.13296,0.00012,10.10615]
[1777946682410,38.85,80487.42,481.1,-0.13296,0.00012,10.10615]
[1777946683034,38.85,80487.42,481.1,-0.13296,0.00012,10.10615]
[1777946683108,38.85,80491.09,481.1,-0.13253,0.00012,10.08404]
[1777946683461,38.85,80491.09,481.1,-0.13253,0.00012,10.08404]
[1777946683488,38.85,80491.09,481.1,-0.13253,0.00012,10.08404]
[1777946683587,38.85,80486.63,481.1,-0.13306,0.00012,10.1113]
[1777946685437,38.86,80492.74,481.1,-0.13235,0.00012,10.07476]
[1777946685438,38.86,80492.74,481.1,-0.13235,0.00012,10.07476]
[1777946686634,38.86,80492.88,481.1,-0.13234,0.00012,10.07424]
[1777946686648,38.86,80492.88,481.1,-0.13234,0.00012,10.07424]
[1777946686666,38.86,80492.88,481.1,-0.13234,0.00012,10.07424]
[1777946686776,38.86,80492.88,481.1,-0.13234,0.00012,10.07424]
[1777946686844,38.86,80491.92,481.1,-0.13246,0.00012,10.08034]
[1777946688000,38.86,80491.92,481.1,-0.13246,0.00012,10.08034]
[1777946688000,38.86,80491.92,481.1,-0.13246,0.00012,10.08034]
[1777946688222,38.86,80484.01,481.1,-0.1334,0.00012,10.12863]
[1777946689181,38.86,80484.01,481.1,-0.1334,0.00012,10.12863]
[1777946689199,38.86,80484.01,481.1,-0.1334,0.00012,10.12863]
[1777946689260,38.86,80481.89,481.1,-0.13367,0.00012,10.14238]
[1777946689319,38.86,80481.89,481.1,-0.13367,0.00012,10.14238]
[1777946689593,38.86,80481.89,481.1,-0.13367,0.00012,10.14238]
[1777946690661,38.86,80486.77,481.1,-0.13309,0.00012,10.11296]
[1777946690852,38.86,80486.77,481.1,-0.13309,0.00012,10.11296]
[1777946691107,38.86,80486.77,481.1,-0.13309,0.00012,10.11296]
[1777946691107,38.86,80486.77,481.1,-0.13309,0.00012,10.11296]
[1777946691642,38.86,80491.53,481.1,-0.13254,0.00012,10.08454]
[1777946691649,38.86,80491.53,481.1,-0.13254,0.00012,10.08454]
[1777946691688,38.86,80491.53,481.1,-0.13254,0.00012,10.08454]
[1777946692327,38.86,80492.9,481.1,-0.13238,0.00012,10.07658]
[1777946693076,38.86,80492.9,481.1,-0.13238,0.00012,10.07658]
[1777946693672,38.87,80494.55,481.1,-0.1322,0.00012,10.06694]
[1777946694523,38.87,80498.85,481.1,-0.1317,0.00012,10.04137]
[1777946697556,38.87,80496.87,481.1,-0.13195,0.00012,10.05432]
[1777946698579,38.87,80493.67,481.1,-0.13233,0.00012,10.0739]
[1777946700435,38.87,80488.28,481.1,-0.13297,0.00012,10.10695]
[1777946700510,38.87,80488.28,481.1,-0.13297,0.00012,10.10695]
[1777946700653,38.87,80488.28,481.1,-0.13297,0.00012,10.10695]
[1777946701116,38.87,80488.28,481.1,-0.13297,0.00012,10.10695]
[1777946701878,38.87,80487.7,481.1,-0.13305,0.00012,10.11069]
[1777946701902,38.87,80501.04,481.1,-0.13149,0.00012,10.03063]
[1777946707553,38.88,80497.88,481.1,-0.1319,0.00012,10.05177]
[1777946711642,38.88,80495.03,481.1,-0.13225,0.00012,10.06989]
[1777946711890,38.88,80495.03,481.1,-0.13225,0.00012,10.06989]
[1777946712245,38.88,80495.03,481.1,-0.13225,0.00012,10.06989]
[1777946712648,38.89,80489.65,481.1,-0.13289,0.00012,10.10281]
[1777946712774,38.89,80489.65,481.1,-0.13289,0.00012,10.10281]
[1777946712776,38.89,80489.65,481.1,-0.13289,0.00012,10.10281]
[1777946713226,38.89,80479.22,481.1,-0.13412,0.00012,10.1658]
[1777946713409,38.89,80479.22,481.1,-0.13412,0.00012,10.1658]
[1777946714059,38.89,80479.22,481.1,-0.13412,0.00012,10.1658]
[1777946714094,38.89,80479.22,481.1,-0.13412,0.00012,10.1658]
[1777946714152,38.89,80471.01,481.1,-0.1351,0.00012,10.21531]
[1777946714508,38.89,80471.01,481.1,-0.1351,0.00012,10.21531]
[1777946717670,38.89,80470.7,481.1,-0.13514,0.00012,10.21746]
[1777946718666,38.89,80468.04,481.1,-0.13546,0.00012,10.23359]
[1777946719034,38.89,80468.04,481.1,-0.13546,0.00012,10.23359]
[1777946719216,38.89,80468.04,481.1,-0.13546,0.00012,10.23359]
[1777946719220,38.89,80479.08,481.1,-0.13415,0.00012,10.16707]
[1777946719323,38.89,80479.08,481.1,-0.13415,0.00012,10.16707]
[1777946719981,38.89,80479.08,481.1,-0.13415,0.00012,10.16707]
[1777946720184,38.89,80479.08,481.1,-0.13415,0.00012,10.16707]
[1777946720583,38.89,80477.21,481.1,-0.13437,0.00012,10.17864]
[1777946720752,38.89,80477.21,481.1,-0.13437,0.00012,10.17864]
[1777946721522,38.89,80471.75,481.1,-0.13502,0.00012,10.21156]
[1777946721538,38.89,80471.75,481.1,-0.13502,0.00012,10.21156]
[1777946721584,38.89,80471.75,481.1,-0.13502,0.00012,10.21156]
[1777946721595,38.89,80471.75,481.1,-0.13502,0.00012,10.21156]
[1777946722736,38.89,80469.26,481.1,-0.13532,0.00012,10.22667]
[1777946722882,38.89,80469.26,481.1,-0.13532,0.00012,10.22667]
[1777946722985,38.89,80478.2,481.1,-0.13426,0.00012,10.17283]
[1777946723347,38.89,80478.2,481.1,-0.13426,0.00012,10.17283]
[1777946723350,38.89,80478.2,481.1,-0.13426,0.00012,10.17283]
[1777946723352,38.89,80478.2,481.1,-0.13426,0.00012,10.17283]
[1777946723404,38.89,80478.2,481.1,-0.13426,0.00012,10.17283]
[1777946723415,38.89,80478.2,481.1,-0.13426,0.00012,10.17283]
[1777946728635,38.89,80479.45,481.1,-0.13413,0.00012,10.16617]
[1777946728732,38.89,80479.45,481.1,-0.13413,0.00012,10.16617]
[1777946728809,38.89,80479.45,481.1,-0.13413,0.00012,10.16617]
[1777946729724,38.89,80480.75,481.1,-0.13398,0.00012,10.1585]
[1777946730376,38.89,80473.47,481.1,-0.13484,0.00012,10.20256]
[1777946730564,38.89,80473.47,481.1,-0.13484,0.00012,10.20256]
[1777946734935,38.89,80466.38,481.1,-0.13563,0.00012,10.23939]
[1777946737488,38.89,80470.8,481.1,-0.13511,0.00012,10.21296]
[1777946740134,38.89,80472.65,481.1,-0.13489,0.00012,10.20204]
[1777946744545,38.9,80480.99,481.1,-0.13392,0.00012,10.15258]
[1777946744929,38.9,80489.71,481.1,-0.1329,0.00012,10.10027]
[1777946745839,38.9,80498.47,481.1,-0.13188,0.00012,10.04786]
[1777946747774,38.9,80496.67,481.1,-0.13209,0.00012,10.05904]
[1777946753028,38.91,80493.4,481.1,-0.13251,0.00012,10.08042]
[1777946758933,38.91,80493.47,481.1,-0.13254,0.00012,10.08207]
[1777946763969,38.92,80489.32,481.1,-0.13305,0.00012,10.10831]
[1777946767488,38.92,80484.61,481.1,-0.13362,0.00012,10.13733]
[1777946769332,38.92,80477.45,481.1,-0.13447,0.00012,10.18066]
[1777946769004,38.92,80470.12,481.1,-0.13534,0.00012,10.22497]
[1777946774039,38.92,80475.83,481.1,-0.13467,0.00012,10.19107]
[1777946775150,38.92,80475.83,481.1,-0.13467,0.00012,10.19107]
[1777946776422,38.92,80470.77,481.1,-0.13528,0.00012,10.22181]
[1777946776442,38.92,80470.77,481.1,-0.13528,0.00012,10.22181]
[1777946776841,38.92,80470.77,481.1,-0.13528,0.00012,10.22181]
[1777946777060,38.92,80467.98,481.1,-0.13561,0.00012,10.23871]
[1777946780270,38.92,80457.27,481.1,-0.1369,0.00012,10.30386]
[1777946784041,38.92,80455.78,481.1,-0.13708,0.00012,10.31314]
[1777946789144,38.93,80453.42,481.1,-0.13739,0.00012,10.32848]
[1777946789799,38.93,80453.42,481.1,-0.13739,0.00012,10.32848]
[1777946789815,38.93,80453.42,481.1,-0.13739,0.00012,10.32848]
[1777946789949,38.93,80453.42,481.1,-0.13739,0.00012,10.32848]
[1777946789992,38.93,80453.42,481.1,-0.13739,0.00012,10.32848]
[1777946790040,38.93,80453.42,481.1,-0.13739,0.00012,10.32848]
[1777946790206,38.93,80453.42,481.1,-0.13739,0.00012,10.32848]
[1777946790212,38.93,80453.42,481.1,-0.13739,0.00012,10.32848]
[1777946790259,38.93,80453.42,481.1,-0.13739,0.00012,10.32848]
[1777946790272,38.93,80453.42,481.1,-0.13739,0.00012,10.32848]
[1777946790359,38.93,80446.15,481.1,-0.13827,0.00012,10.37272]
[1777946790750,38.93,80446.15,481.1,-0.13827,0.00012,10.37272]
[1777946790778,38.93,80446.15,481.1,-0.13827,0.00012,10.37272]
[1777946790991,38.93,80446.15,481.1,-0.13827,0.00012,10.37272]
[1777946791350,38.93,80436.04,481.1,-0.13943,0.00012,10.4279]
[1777946793445,38.93,80435.13,481.1,-0.13955,0.00012,10.43366]
[1777946793710,38.93,80435.13,481.1,-0.13955,0.00012,10.43366]
[1777946793721,38.93,80435.13,481.1,-0.13955,0.00012,10.43366]
[1777946794179,38.93,80436.28,481.1,-0.13941,0.00012,10.42695]
[1777946799214,38.93,80433.56,481.1,-0.13974,0.00012,10.44289]
[1777946804250,38.93,80434.55,481.1,-0.1396,0.00012,10.43637]
[1777946808875,38.93,80434.48,481.1,-0.13961,0.00012,10.43643]
[1777946808915,38.93,80434.48,481.1,-0.13961,0.00012,10.43643]
[1777946809134,38.93,80434.48,481.1,-0.13961,0.00012,10.43643]
[1777946810734,38.93,80443.37,481.1,-0.13853,0.00012,10.38252]
[1777946815126,38.93,80443.95,481.1,-0.13845,0.00012,10.37894]
[1777946815329,38.93,80444.33,481.1,-0.13841,0.00012,10.37652]
[1777946816368,38.93,80444.33,481.1,-0.13841,0.00012,10.37652]
[1777946816463,38.93,80444.33,481.1,-0.13841,0.00012,10.37652]
[1777946816639,38.93,80444.19,481.1,-0.13842,0.00012,10.37723]
[1777946816751,38.93,80444.19,481.1,-0.13842,0.00012,10.37723]
[1777946816941,38.93,80444.19,481.1,-0.13842,0.00012,10.37723]
[1777946817341,38.93,80456.98,481.1,-0.13688,0.00012,10.29988]
[1777946822376,38.93,80455.45,481.1,-0.13706,0.00012,10.30908]
[1777946823505,38.93,80455.83,481.1,-0.13702,0.00012,10.30675]
[1777946824434,38.93,80455.33,481.1,-0.13707,0.00012,10.30974]
[1777946828030,38.92,80453.78,481.1,-0.13726,0.00012,10.31899]
[1777946829490,38.92,80453.53,481.1,-0.13729,0.00012,10.32046]
[1777946832446,38.92,80444.71,481.1,-0.13835,0.00012,10.37349]
[1777946833590,38.92,80444.71,481.1,-0.13835,0.00012,10.37349]
[1777946833596,38.92,80444.71,481.1,-0.13835,0.00012,10.37349]
[1777946836356,38.92,80435.22,481.1,-0.13949,0.00012,10.4306]
[1777946836728,38.92,80431.79,481.1,-0.1399,0.00012,10.45115]
[1777946841575,38.92,80432.53,481.1,-0.13979,0.00012,10.44558]
[1777946842713,38.92,80431.26,481.1,-0.13994,0.00012,10.45304]
[1777946848558,38.91,80430.05,481.1,-0.14006,0.00012,10.45868]
[1777946853593,38.91,80429.46,481.1,-0.14004,0.00012,10.4548]
[1777946858628,38.9,80427.85,481.1,-0.14021,0.00012,10.46334]
[1777946863662,38.9,80427.87,481.1,-0.14018,0.00012,10.46197]
[1777946868698,38.9,80430.64,481.1,-0.13982,0.00012,10.44396]
[1777946872015,38.9,80431.23,481.1,-0.13974,0.00012,10.43993]
[1777946877761,38.89,80436.15,481.1,-0.13912,0.00012,10.40878]
[1777946882796,38.89,80436.1,481.1,-0.1391,0.00012,10.40817]
[1777946887830,38.88,80436.43,481.1,-0.13905,0.00012,10.40524]
[1777946888992,38.88,80436.43,481.1,-0.13905,0.00012,10.40524]
[1777946890187,38.88,80436.42,481.1,-0.13904,0.00012,10.40512]
[1777946890860,38.88,80439.59,481.1,-0.13865,0.00012,10.38575]
[1777946893135,38.88,80441.94,481.1,-0.13836,0.00012,10.37125]
[1777946893399,38.88,80441.94,481.1,-0.13836,0.00012,10.37125]
[1777946898447,38.87,80442.44,481.1,-0.13826,0.00012,10.36575]
[1777946898956,38.87,80440.49,481.1,-0.13849,0.00012,10.37742]
[1777946901541,38.87,80440.23,481.1,-0.13852,0.00012,10.37884]
[1777946902216,38.87,80440.23,481.1,-0.13852,0.00012,10.37884]
[1777946903840,38.87,80437.99,481.1,-0.13878,0.00012,10.39179]
[1777946908226,38.87,80435.35,481.1,-0.13908,0.00012,10.40704]
[1777946914020,38.87,80434.0,481.1,-0.13916,0.00012,10.40774]
[1777946916834,38.86,80433.59,481.1,-0.1392,0.00012,10.40962]
[1777946920702,38.86,80432.11,481.1,-0.13936,0.00012,10.41775]
[1777946921282,38.86,80432.11,481.1,-0.13936,0.00012,10.41775]
[1777946924896,38.86,80431.08,481.1,-0.13947,0.00012,10.42311]
[1777946930126,38.85,80431.06,481.1,-0.13944,0.00012,10.42189]
[1777946931879,38.85,80430.97,481.1,-0.13945,0.00012,10.42221]
[1777946931891,38.85,80430.97,481.1,-0.13945,0.00012,10.42221]
[1777946931892,38.85,80430.97,481.1,-0.13945,0.00012,10.42221]
[1777946937175,38.85,80429.51,481.1,-0.1396,0.00012,10.42966]
[1777946938659,38.85,80430.44,481.1,-0.13948,0.00012,10.42379]
[1777946941505,38.85,80431.01,481.1,-0.1394,0.00012,10.41988]
[1777946941797,38.85,80430.86,481.1,-0.13942,0.00012,10.42056]
[1777946941948,38.85,80430.86,481.1,-0.13942,0.00012,10.42056]
[1777946941990,38.85,80430.86,481.1,-0.13942,0.00012,10.42056]
[1777946942099,38.85,80430.86,481.1,-0.13942,0.00012,10.42056]
[1777946942107,38.85,80430.86,481.1,-0.13942,0.00012,10.42056]
[1777946942338,38.85,80430.86,481.1,-0.13942,0.00012,10.42056]
[1777946942346,38.84,80445.36,481.1,-0.13766,0.00012,10.33255]
[1777946943916,38.84,80451.92,481.1,-0.13686,0.00012,10.29276]
[1777946944235,38.84,80451.92,481.1,-0.13686,0.00012,10.29276]
[1777946944352,38.84,80451.92,481.1,-0.13686,0.00012,10.29276]
[1777946944454,38.84,80453.7,481.1,-0.13665,0.00012,10.28196]
[1777946949130,38.84,80453.7,481.1,-0.13663,0.00012,10.28092]
[1777946952485,38.84,80453.76,481.1,-0.13661,0.00012,10.2798]
[1777946952487,38.84,80453.76,481.1,-0.13661,0.00012,10.2798]
[1777946953287,38.84,80453.5,481.1,-0.13663,0.00012,10.28088]
[1777946958527,38.84,80453.35,481.1,-0.13665,0.00012,10.28172]
[1777946968395,38.84,80451.21,481.1,-0.1369,0.00012,10.29452]
[1777946973097,38.84,80451.24,481.1,-0.13683,0.00012,10.28797]
[1777946978467,38.84,80451.51,481.1,-0.13679,0.00012,10.28619]
[1777946983050,38.84,80450.91,481.1,-0.13686,0.00012,10.28974]
[1777946986316,38.83,80451.17,481.1,-0.13683,0.00012,10.28806]
[1777946991560,38.83,80444.61,481.1,-0.13762,0.00012,10.3276]
[1777946994066,38.83,80439.67,481.1,-0.13821,0.00012,10.3573]
[1777946999615,38.83,80442.7,481.1,-0.13783,0.00012,10.33837]
[1777947001901,38.83,80442.08,481.1,-0.13791,0.00012,10.34203]
[1777947001929,38.83,80442.08,481.1,-0.13791,0.00012,10.34203]
[1777947002040,38.83,80442.08,481.1,-0.13791,0.00012,10.34203]
[1777947002081,38.83,80442.08,481.1,-0.13791,0.00012,10.34203]
[1777947002964,38.83,80441.73,481.1,-0.13795,0.00012,10.34406]
[1777947003373,38.83,80441.73,481.1,-0.13795,0.00012,10.34406]
[1777947003376,38.83,80441.73,481.1,-0.13795,0.00012,10.34406]
[1777947003605,38.83,80432.37,481.1,-0.13908,0.00012,10.40067]
[1777947003813,38.83,80432.37,481.1,-0.13908,0.00012,10.40067]
[1777947006407,38.83,80418.69,481.1,-0.14074,0.00012,10.48321]
[1777947007463,38.83,80415.47,481.1,-0.14113,0.00012,10.50246]
[1777947008492,38.83,80408.12,481.1,-0.14202,0.00012,10.54646]
[1777947009227,38.83,80408.12,481.1,-0.14202,0.00012,10.54646]
[1777947009327,38.83,80405.75,481.1,-0.14231,0.00012,10.56049]
[1777947013258,38.82,80406.66,481.1,-0.14219,0.00012,10.55454]
[1777947013258,38.82,80406.66,481.1,-0.14219,0.00012,10.55454]
[1777947013486,38.82,80407.6,481.1,-0.14207,0.00012,10.5487]
[1777947016282,38.82,80411.59,481.1,-0.14156,0.00012,10.52377]
[1777947020516,38.82,80408.37,481.1,-0.14193,0.00012,10.54197]
[1777947020978,38.81,80407.13,481.1,-0.14207,0.00012,10.54876]
[1777947021079,38.81,80406.95,481.1,-0.14209,0.00012,10.54985]
[1777947024753,38.81,80407.37,481.1,-0.14204,0.00012,10.54691]
[1777947024864,38.81,80407.37,481.1,-0.14204,0.00012,10.54691]
[1777947024966,38.81,80410.22,481.1,-0.14168,0.00012,10.52948]
[1777947026465,38.81,80410.22,481.1,-0.14168,0.00012,10.52948]
[1777947026613,38.81,80410.22,481.1,-0.14168,0.00012,10.52948]
[1777947027108,38.81,80413.89,481.1,-0.14122,0.00012,10.50685]
[1777947027344,38.81,80413.89,481.1,-0.14122,0.00012,10.50685]
[1777947028470,38.81,80418.44,481.1,-0.14066,0.00012,10.47891]
[1777947029196,38.81,80424.13,481.1,-0.13996,0.00012,10.44411]
[1777947034911,38.8,80419.73,481.1,-0.1404,0.00012,10.46298]
[1777947040085,38.8,80418.5,481.1,-0.14052,0.00012,10.46908]
[1777947045938,38.79,80416.75,481.1,-0.14069,0.00012,10.47764]
[1777947050973,38.79,80420.24,481.1,-0.14024,0.00012,10.45503]
[1777947052060,38.79,80420.24,481.1,-0.14024,0.00012,10.45503]
[1777947052366,38.79,80420.24,481.1,-0.14024,0.00012,10.45503]
[1777947057370,38.78,80422.05,481.1,-0.13999,0.00012,10.44271]
[1777947063057,38.78,80422.25,481.1,-0.13993,0.00012,10.43966]
[1777947068092,38.77,80416.5,481.1,-0.14061,0.00012,10.47325]
[1777947069480,38.77,80416.5,481.1,-0.14061,0.00012,10.47325]
[1777947075397,38.77,80414.97,481.1,-0.14077,0.00012,10.48129]
[1777947075572,38.77,80414.97,481.1,-0.14077,0.00012,10.48129]
[1777947081183,38.76,80411.84,481.1,-0.1411,0.00012,10.49752]
[1777947081677,38.76,80411.84,481.1,-0.1411,0.00012,10.49752]
[1777947087225,38.75,80408.9,481.1,-0.14142,0.00012,10.51331]
[1777947090855,38.75,80408.51,481.1,-0.14146,0.00012,10.515]
[1777947096288,38.74,80405.87,481.1,-0.14167,0.00012,10.52251]
[1777947101323,38.74,80404.19,481.1,-0.14184,0.00012,10.531]
[1777947104761,38.74,80404.71,481.1,-0.14176,0.00012,10.52681]
[1777947104764,38.74,80404.71,481.1,-0.14176,0.00012,10.52681]
[1777947105151,38.74,80404.71,481.1,-0.14176,0.00012,10.52681]
[1777947110386,38.73,80406.4,481.1,-0.14151,0.00012,10.51463]
[1777947115421,38.72,80404.14,481.1,-0.14176,0.00012,10.52683]
[1777947115719,38.72,80404.14,481.1,-0.14176,0.00012,10.52683]
[1777947119546,38.72,80406.49,481.1,-0.14145,0.00012,10.51159]
[1777947119630,38.72,80406.6,481.1,-0.14143,0.00012,10.51031]
[1777947121678,38.72,80406.56,481.1,-0.14143,0.00012,10.51055]
[1777947127124,38.71,80411.17,481.1,-0.14083,0.00012,10.48095]
[1777947127808,38.71,80410.04,481.1,-0.14097,0.00012,10.48759]
[1777947127811,38.71,80410.04,481.1,-0.14097,0.00012,10.48759]
[1777947133551,38.71,80406.86,481.1,-0.14135,0.00012,10.50632]
[1777947138586,38.71,80405.4,481.1,-0.14152,0.00012,10.51475]
[1777947144628,38.71,80406.77,481.1,-0.14134,0.00012,10.50586]
[1777947150671,38.71,80406.54,481.1,-0.14135,0.00012,10.50662]
[1777947155707,38.7,80406.57,481.1,-0.14128,0.00012,10.49974]
[1777947159342,38.7,80404.31,481.1,-0.14155,0.00012,10.51324]
[1777947167653,38.7,80403.61,481.1,-0.1416,0.00012,10.51559]
[1777947172894,38.69,80403.48,481.1,-0.14159,0.00012,10.51503]
[1777947180882,38.68,80405.3,481.1,-0.14131,0.00012,10.50136]
[1777947186238,38.68,80405.56,481.1,-0.14126,0.00012,10.49877]
[1777947188263,38.68,80409.41,481.1,-0.14077,0.00012,10.47482]
[1777947188268,38.68,80419.67,481.1,-0.13951,0.00012,10.41214]
[1777947194219,38.68,80420.17,481.1,-0.13943,0.00012,10.40842]
[1777947195988,38.68,80409.14,481.1,-0.14078,0.00012,10.47505]
[1777947198725,38.67,80406.69,481.1,-0.14108,0.00012,10.48973]
[1777947198726,38.67,80406.69,481.1,-0.14108,0.00012,10.48973]
[1777947208073,38.67,80402.86,481.1,-0.1415,0.00012,10.51052]
[1777947214115,38.66,80404.49,481.1,-0.1412,0.00012,10.49289]
[1777947219150,38.66,80401.81,481.1,-0.14151,0.00012,10.50806]
[1777947221924,38.66,80401.81,481.1,-0.14151,0.00012,10.50781]
[1777947224070,38.66,80401.85,481.1,-0.14149,0.00012,10.50707]
[1777947224187,38.65,80400.99,481.1,-0.14159,0.00012,10.51183]
[1777947229440,38.65,80395.46,481.1,-0.14224,0.00012,10.5437]
[1777947234195,38.64,80395.76,481.1,-0.14215,0.00012,10.53952]
[1777947238621,38.64,80395.35,481.1,-0.14218,0.00012,10.54071]
[1777947238644,38.64,80395.35,481.1,-0.14218,0.00012,10.54071]
[1777947238674,38.64,80395.35,481.1,-0.14218,0.00012,10.54071]
[1777947238794,38.63,80395.17,481.1,-0.14219,0.00012,10.54125]
[1777947240298,38.63,80386.94,481.1,-0.14321,0.00012,10.59139]
[1777947242622,38.63,80386.81,481.1,-0.1432,0.00012,10.59084]
[1777947242683,38.62,80386.87,481.1,-0.14317,0.00012,10.58917]
[1777947244327,38.62,80397.62,481.1,-0.14182,0.00012,10.5231]
[1777947249343,38.62,80399.36,481.1,-0.14158,0.00012,10.51108]
[1777947254549,38.61,80396.17,481.1,-0.14193,0.00012,10.52857]
[1777947259642,38.6,80395.81,481.1,-0.14193,0.00012,10.52828]
[1777947265473,38.6,80395.88,481.1,-0.14187,0.00012,10.52539]
[1777947270509,38.59,80396.0,481.1,-0.14182,0.00012,10.52263]
[1777947277558,38.58,80395.85,481.1,-0.14171,0.00012,10.51453]
[1777947282595,38.57,80401.63,481.1,-0.14096,0.00012,10.47731]
[1777947287630,38.57,80404.37,481.1,-0.14059,0.00012,10.45896]
[1777947292666,38.56,80401.24,481.1,-0.14094,0.00012,10.47647]
[1777947295511,38.56,80396.52,481.1,-0.14152,0.00012,10.50463]
[1777947295873,38.56,80429.37,481.1,-0.13747,0.00012,10.30375]
[1777947295945,38.56,80429.37,481.1,-0.13747,0.00012,10.30375]
[1777947296388,38.56,80429.37,481.1,-0.13747,0.00012,10.30375]
[1777947296696,38.56,80441.34,481.1,-0.13601,0.00012,10.23035]
[1777947296901,38.56,80441.34,481.1,-0.13601,0.00012,10.23035]
[1777947298184,38.56,80443.94,481.1,-0.13569,0.00012,10.21418]
[1777947298310,38.56,80443.94,481.1,-0.13569,0.00012,10.21418]
[1777947303745,38.56,80437.38,481.1,-0.13647,0.00012,10.25352]
[1777947307220,38.55,80435.33,481.1,-0.13671,0.00012,10.26547]
[1777947312809,38.55,80433.82,481.1,-0.13687,0.00012,10.27337]
[1777947315214,38.55,80436.19,481.1,-0.13657,0.00012,10.25825]
[1777947315757,38.55,80436.19,481.1,-0.13657,0.00012,10.25825]
[1777947315773,38.55,80436.19,481.1,-0.13657,0.00012,10.25825]
[1777947320865,38.54,80432.47,481.1,-0.13699,0.00012,10.27967]
[1777947325900,38.54,80430.88,481.1,-0.13716,0.00012,10.28811]
[1777947330935,38.54,80426.81,481.1,-0.13763,0.00012,10.31158]
[1777947335969,38.53,80427.94,481.1,-0.1374,0.00012,10.29701]
[1777947341150,38.53,80427.87,481.1,-0.13739,0.00012,10.29636]
[1777947345196,38.52,80430.98,481.1,-0.13699,0.00012,10.27631]
[1777947346974,38.52,80431.0,481.1,-0.13698,0.00012,10.2757]
[1777947347174,38.52,80431.0,481.1,-0.13698,0.00012,10.2757]
[1777947352621,38.52,80435.13,481.1,-0.13645,0.00012,10.24938]
[1777947353307,38.52,80435.1,481.1,-0.13645,0.00012,10.24935]
[1777947360139,38.51,80433.82,481.1,-0.13657,0.00012,10.25544]
[1777947365015,38.51,80434.94,481.1,-0.13642,0.00012,10.24772]
[1777947365224,38.51,80434.94,481.1,-0.13642,0.00012,10.24772]
[1777947365288,38.51,80434.94,481.1,-0.13642,0.00012,10.24772]
[1777947365384,38.51,80434.94,481.1,-0.13642,0.00012,10.24772]
[1777947365478,38.51,80434.94,481.1,-0.13642,0.00012,10.24772]
[1777947365593,38.51,80434.94,481.1,-0.13642,0.00012,10.24772]
[1777947366404,38.51,80450.84,481.1,-0.1345,0.00012,10.15038]
[1777947371548,38.51,80454.13,481.1,-0.1341,0.00012,10.13009]
[1777947377258,38.51,80453.08,481.1,-0.13422,0.00012,10.13616]
[1777947383301,38.51,80454.95,481.1,-0.13399,0.00012,10.12448]
[1777947388336,38.5,80453.95,481.1,-0.1341,0.00012,10.13032]
[1777947392139,38.5,80454.27,481.1,-0.13406,0.00012,10.12827]
[1777947395668,38.5,80453.27,481.1,-0.13411,0.00012,10.12788]
[1777947399303,38.5,80451.1,481.1,-0.13437,0.00012,10.14085]
[1777947400630,38.5,80449.23,481.1,-0.13459,0.00012,10.15216]
[1777947402023,38.5,80440.88,481.1,-0.13559,0.00012,10.20281]
[1777947407469,38.5,80440.6,481.1,-0.1356,0.00012,10.20348]
[1777947410767,38.5,80440.47,481.1,-0.13561,0.00012,10.20394]
[1777947416533,38.49,80441.68,481.1,-0.13545,0.00012,10.19557]
[1777947421643,38.49,80441.36,481.1,-0.13547,0.00012,10.19692]
[1777947427610,38.49,80440.33,481.1,-0.13558,0.00012,10.20216]
[1777947428505,38.49,80440.33,481.1,-0.13558,0.00012,10.20216]
[1777947431684,38.49,80439.75,481.1,-0.13564,0.00012,10.20526]
[1777947437528,38.49,80440.34,481.1,-0.13555,0.00012,10.20079]
[1777947439173,38.48,80440.38,481.1,-0.13554,0.00012,10.20027]
[1777947439176,38.48,80440.38,481.1,-0.13554,0.00012,10.20027]
[1777947439178,38.48,80440.38,481.1,-0.13554,0.00012,10.20027]
[1777947440964,38.48,80443.69,481.1,-0.13514,0.00012,10.17995]
[1777947442848,38.48,80446.39,481.1,-0.13481,0.00012,10.16329]
[1777947442917,38.48,80446.68,481.1,-0.13477,0.00012,10.1613]
[1777947449765,38.47,80446.59,481.1,-0.13474,0.00012,10.15944]
[1777947454800,38.47,80442.59,481.1,-0.13512,0.00012,10.17582]
[1777947459178,38.46,80442.16,481.1,-0.13514,0.00012,10.17696]
[1777947459835,38.46,80442.26,481.1,-0.13512,0.00012,10.17598]
[1777947462242,38.46,80442.47,481.1,-0.13509,0.00012,10.17459]
[1777947467892,38.46,80441.99,481.1,-0.13514,0.00012,10.1768]
[1777947472927,38.46,80442.31,481.1,-0.13509,0.00012,10.17433]
[1777947477945,38.46,80442.13,481.1,-0.13511,0.00012,10.17513]
[1777947480271,38.46,80434.46,481.1,-0.13603,0.00012,10.22155]
[1777947481053,38.46,80434.46,481.1,-0.13603,0.00012,10.22155]
[1777947486706,38.45,80433.8,481.1,-0.13609,0.00012,10.22465]
[1777947491164,38.45,80434.18,481.1,-0.13602,0.00012,10.22144]
[1777947497097,38.45,80432.84,481.1,-0.13616,0.00012,10.22835]
[1777947502132,38.44,80432.22,481.1,-0.13622,0.00012,10.23117]
[1777947507883,38.44,80432.66,481.1,-0.13615,0.00012,10.22772]
[1777947508020,38.44,80432.66,481.1,-0.13615,0.00012,10.22772]
[1777947508061,38.44,80432.66,481.1,-0.13615,0.00012,10.22772]
[1777947508080,38.44,80432.66,481.1,-0.13615,0.00012,10.22772]
[1777947510961,38.44,80423.83,481.1,-0.13721,0.00012,10.28106]
[1777947518244,38.43,80423.58,481.1,-0.13713,0.00012,10.27407]
[1777947523279,38.43,80423.58,481.1,-0.13711,0.00012,10.27287]
[1777947528315,38.42,80421.9,481.1,-0.13729,0.00012,10.28197]
[1777947533351,38.42,80416.87,481.1,-0.13788,0.00012,10.31139]
[1777947538387,38.42,80416.38,481.1,-0.13791,0.00012,10.31295]
[1777947543421,38.41,80416.86,481.1,-0.13782,0.00012,10.30859]
[1777947548456,38.41,80416.38,481.1,-0.13786,0.00012,10.31013]
[1777947554828,38.4,80416.45,481.1,-0.13783,0.00012,10.30859]
[1777947561547,38.39,80412.1,481.1,-0.13831,0.00012,10.33256]
[1777947566583,38.39,80410.08,481.1,-0.13852,0.00012,10.34333]
[1777947571618,38.38,80410.01,481.1,-0.13843,0.00012,10.33587]
[1777947576910,38.38,80409.08,481.1,-0.13852,0.00012,10.34031]
[1777947577659,38.38,80395.34,481.1,-0.14021,0.00012,10.42389]
[1777947580100,38.38,80392.73,481.1,-0.14052,0.00012,10.43947]
[1777947585716,38.37,80392.85,481.1,-0.14045,0.00012,10.43567]
[1777947591360,38.36,80393.15,481.1,-0.14037,0.00012,10.43171]
[1777947596796,38.35,80392.99,481.1,-0.14034,0.00012,10.43022]
[1777947598415,38.35,80392.91,481.1,-0.14034,0.00012,10.4303]
[1777947602888,38.35,80391.73,481.1,-0.14046,0.00012,10.43595]
[1777947609095,38.34,80393.34,481.1,-0.14022,0.00012,10.42411]
[1777947610293,38.34,80386.79,481.1,-0.14101,0.00012,10.46317]
[1777947615929,38.33,80385.72,481.1,-0.14109,0.00012,10.46716]
[1777947620906,38.32,80380.82,481.1,-0.14167,0.00013,10.4956]
[1777947623457,38.32,80380.74,481.1,-0.14167,0.00013,10.49564]
[1777947624341,38.32,80380.49,481.1,-0.14167,0.00013,10.49582]
[1777947624992,38.31,80377.17,481.1,-0.14208,0.00013,10.51581]
[1777947630028,38.31,80372.17,481.1,-0.14268,0.00013,10.54532]
[1777947634825,38.31,80372.58,481.1,-0.14254,0.00013,10.53535]
[1777947635063,38.31,80374.64,481.1,-0.14228,0.00013,10.52238]
[1777947639165,38.3,80375.19,481.1,-0.14218,0.00013,10.51742]
[1777947639175,38.3,80375.5,481.1,-0.14213,0.00013,10.51499]
[1777947645133,38.29,80373.83,481.1,-0.1423,0.00013,10.52328]
[1777947650168,38.29,80379.68,481.1,-0.14153,0.00013,10.48571]
[1777947654347,38.28,80381.82,481.1,-0.14124,0.00013,10.47145]
[1777947655202,38.28,80382.0,481.1,-0.14122,0.00013,10.47008]
[1777947660239,38.27,80387.09,481.1,-0.14053,0.00012,10.43632]
[1777947664642,38.27,80388.77,481.1,-0.14028,0.00012,10.42373]
[1777947667945,38.26,80387.09,481.1,-0.14047,0.00012,10.43321]
[1777947673330,38.26,80388.28,481.1,-0.14026,0.00012,10.42287]
[1777947678522,38.25,80388.21,481.1,-0.14026,0.00012,10.42248]
[1777947684407,38.24,80388.12,481.1,-0.1402,0.00012,10.41941]
[1777947689441,38.23,80383.88,481.1,-0.14068,0.00012,10.44354]
[1777947694477,38.23,80384.37,481.1,-0.14052,0.00012,10.43222]
[1777947699512,38.22,80384.15,481.1,-0.14051,0.00012,10.43164]
[1777947704163,38.22,80376.77,481.1,-0.1414,0.00013,10.47561]
[1777947704824,38.22,80376.77,481.1,-0.1414,0.00013,10.47561]
[1777947704925,38.22,80374.08,481.1,-0.14173,0.00013,10.49177]
[1777947710954,38.21,80376.59,481.1,-0.14139,0.00013,10.47524]
[1777947714748,38.21,80376.8,481.1,-0.14135,0.00013,10.47315]
[1777947714850,38.21,80377.17,481.1,-0.1413,0.00013,10.47067]
[1777947720876,38.2,80375.47,481.1,-0.14147,0.00013,10.47898]
[1777947726700,38.19,80381.3,481.1,-0.14068,0.00013,10.43997]
[1777947731736,38.19,80380.69,481.1,-0.14072,0.00013,10.44185]
[1777947736770,38.18,80381.35,481.1,-0.1406,0.00013,10.43586]
[1777947741805,38.17,80383.52,481.1,-0.14029,0.00012,10.42058]
[1777947747080,38.17,80381.2,481.1,-0.14055,0.00013,10.43343]
[1777947747222,38.17,80381.2,481.1,-0.14055,0.00013,10.43343]
[1777947747228,38.17,80381.2,481.1,-0.14055,0.00013,10.43343]
[1777947749232,38.17,80382.03,481.1,-0.14043,0.00012,10.42756]
[1777947749240,38.17,80382.03,481.1,-0.14043,0.00012,10.42756]
[1777947751669,38.16,80382.94,481.1,-0.1403,0.00012,10.42086]
[1777947756075,38.16,80382.87,481.1,-0.14022,0.00012,10.41395]
[1777947756679,38.16,80382.87,481.1,-0.1402,0.00012,10.41325]
[1777947761946,38.15,80380.73,481.1,-0.14043,0.00013,10.42429]
[1777947762486,38.15,80380.73,481.1,-0.14043,0.00013,10.42429]
[1777947767988,38.14,80381.52,481.1,-0.14029,0.00013,10.41725]
[1777947773024,38.14,80381.48,481.1,-0.14026,0.00013,10.41575]
[1777947778699,38.13,80380.71,481.1,-0.14033,0.00013,10.41946]
[1777947779076,38.13,80380.71,481.1,-0.14033,0.00013,10.41946]
[1777947779270,38.13,80388.71,481.1,-0.13931,0.00012,10.369]
[1777947779704,38.13,80388.71,481.1,-0.13931,0.00012,10.369]
[1777947779715,38.13,80388.71,481.1,-0.13931,0.00012,10.369]
[1777947779876,38.13,80388.71,481.1,-0.13931,0.00012,10.369]
[1777947780202,38.13,80397.19,481.1,-0.13825,0.00012,10.31638]
[1777947783094,38.13,80405.13,481.1,-0.13726,0.00012,10.26689]
[1777947788130,38.13,80405.3,481.1,-0.13723,0.00012,10.26512]
[1777947791510,38.12,80405.35,481.1,-0.13721,0.00012,10.26436]
[1777947797193,38.12,80404.93,481.1,-0.13725,0.00012,10.26602]
[1777947802073,38.12,80405.45,481.1,-0.13717,0.00012,10.26219]
[1777947802601,38.12,80408.13,481.1,-0.13684,0.00012,10.24551]
[1777947809278,38.12,80410.43,481.1,-0.13654,0.00012,10.23052]
[1777947809703,38.12,80410.43,481.1,-0.13654,0.00012,10.23052]
[1777947815326,38.12,80410.46,481.1,-0.13646,0.00012,10.22363]
[1777947821362,38.11,80410.31,481.1,-0.13647,0.00012,10.22407]
[1777947826397,38.11,80410.69,481.1,-0.13642,0.00012,10.22143]
[1777947826457,38.11,80410.69,481.1,-0.13642,0.00012,10.22143]
[1777947832439,38.11,80410.6,481.1,-0.13642,0.00012,10.22161]
[1777947838259,38.11,80408.1,481.1,-0.13672,0.00012,10.23679]
[1777947839702,38.11,80408.23,481.1,-0.13671,0.00012,10.23584]
[1777947844397,38.11,80409.68,481.1,-0.13652,0.00012,10.22665]
[1777947844399,38.11,80409.68,481.1,-0.13652,0.00012,10.22665]
[1777947844791,38.11,80412.55,481.1,-0.13617,0.00012,10.20887]
[1777947850565,38.11,80417.16,481.1,-0.1356,0.00012,10.18045]
[1777947855909,38.11,80421.32,481.1,-0.1351,0.00012,10.15486]
[1777947860115,38.11,80425.82,481.1,-0.13455,0.00012,10.1273]
[1777947865670,38.11,80426.04,481.1,-0.13453,0.00012,10.12627]
[1777947868089,38.11,80426.04,481.1,-0.13453,0.00012,10.12627]
[1777947870046,38.11,80428.35,481.1,-0.13425,0.00012,10.1122]
[1777947876746,38.11,80432.34,481.1,-0.13372,0.00012,10.0821]
[1777947878365,38.11,80432.34,481.1,-0.13372,0.00012,10.0821]
[1777947878588,38.11,80432.27,481.1,-0.13373,0.00012,10.08262]
[1777947878621,38.11,80432.27,481.1,-0.13373,0.00012,10.08262]
[1777947878727,38.11,80432.27,481.1,-0.13373,0.00012,10.08262]
[1777947879228,38.11,80435.04,481.1,-0.13339,0.00012,10.06566]
[1777947880654,38.11,80436.96,481.1,-0.13316,0.00012,10.0537]
[1777947880748,38.11,80436.96,481.1,-0.13316,0.00012,10.0537]
[1777947880861,38.11,80436.96,481.1,-0.13316,0.00012,10.0537]
[1777947885543,38.11,80437.0,481.1,-0.13314,0.00012,10.05288]
[1777947891308,38.11,80438.63,481.1,-0.13293,0.00012,10.04199]
[1777947891325,38.11,80438.63,481.1,-0.13293,0.00012,10.04199]
[1777947892133,38.11,80438.63,481.1,-0.13293,0.00012,10.04185]
[1777947892375,38.11,80438.63,481.1,-0.13293,0.00012,10.04185]
[1777947893399,38.11,80438.86,481.1,-0.1329,0.00012,10.0403]
[1777947893434,38.11,80451.89,481.1,-0.13133,0.00012,9.96012]
[1777947893866,38.11,80459.36,481.1,-0.13044,0.00012,9.91426]
[1777947895435,38.11,80459.36,481.1,-0.13044,0.00012,9.91426]
[1777947895481,38.11,80459.36,481.1,-0.13044,0.00012,9.91426]
[1777947896082,38.11,80459.28,481.1,-0.13045,0.00012,9.91482]
[1777947896088,38.11,80459.28,481.1,-0.13045,0.00012,9.91482]
[1777947896533,38.11,80460.09,481.1,-0.13035,0.00012,9.90986]
[1777947896781,38.11,80460.09,481.1,-0.13035,0.00012,9.90986]
[1777947898180,38.11,80464.63,481.1,-0.12981,0.00012,9.88207]
[1777947898252,38.11,80464.63,481.1,-0.12981,0.00012,9.88207]
[1777947898273,38.11,80464.63,481.1,-0.12981,0.00012,9.88207]
[1777947899555,38.11,80467.65,481.1,-0.12946,0.00012,9.86374]
[1777947899790,38.11,80467.65,481.1,-0.12946,0.00012,9.86374]
[1777947899873,38.11,80467.65,481.1,-0.12946,0.00012,9.86374]
[1777947899915,38.11,80467.65,481.1,-0.12946,0.00012,9.86374]
[1777947900177,38.11,80467.65,481.1,-0.12946,0.00012,9.86374]
[1777947900334,38.11,80467.65,481.1,-0.12946,0.00012,9.86374]
[1777947900444,38.11,80467.65,481.1,-0.12946,0.00012,9.86374]
[1777947900449,38.11,80467.65,481.1,-0.12946,0.00012,9.86374]
[1777947900473,38.11,80470.46,481.1,-0.12913,0.00012,9.84663]
[1777947900799,38.11,80470.46,481.1,-0.12913,0.00012,9.84663]
[1777947900806,38.11,80470.46,481.1,-0.12913,0.00012,9.84663]
[1777947901274,38.11,80470.46,481.1,-0.12913,0.00012,9.84663]
[1777947901419,38.11,80478.14,481.1,-0.12822,0.00012,9.7995]
[1777947901897,38.11,80478.14,481.1,-0.12822,0.00012,9.7995]
[1777947901901,38.11,80478.14,481.1,-0.12822,0.00012,9.7995]
[1777947904907,38.11,80485.25,481.1,-0.12739,0.00012,9.7559]
[1777947904915,38.11,80485.25,481.1,-0.12739,0.00012,9.7559]
[1777947904950,38.11,80484.94,481.1,-0.12742,0.00012,9.75781]
[1777947906962,38.11,80484.32,481.1,-0.1275,0.00012,9.76185]
[1777947906965,38.11,80484.6,481.1,-0.12747,0.00012,9.76039]
[1777947909032,38.11,80482.1,481.1,-0.12776,0.00012,9.77568]
[1777947909035,38.11,80482.1,481.1,-0.12776,0.00012,9.77568]
[1777947909124,38.11,80482.44,481.1,-0.12772,0.00012,9.77358]
[1777947914774,38.11,80483.34,481.1,-0.12764,0.00012,9.76927]
[1777947918835,38.12,80483.26,481.1,-0.12767,0.00012,9.77075]
[1777947919199,38.12,80483.26,481.1,-0.12767,0.00012,9.77075]
[1777947919377,38.12,80492.55,481.1,-0.12659,0.00012,9.71424]
[1777947920949,38.12,80499.49,481.1,-0.12579,0.00012,9.67223]
[1777947921050,38.12,80499.49,481.1,-0.12579,0.00012,9.67223]
[1777947921216,38.12,80499.49,481.1,-0.12579,0.00012,9.67223]
[1777947921407,38.12,80499.49,481.1,-0.12579,0.00012,9.67223]
[1777947921420,38.12,80499.49,481.1,-0.12579,0.00012,9.67223]
[1777947921673,38.12,80499.88,481.1,-0.12575,0.00012,9.67024]
[1777947922009,38.12,80499.88,481.1,-0.12575,0.00012,9.67024]
[1777947922070,38.12,80507.75,481.1,-0.12484,0.00012,9.62241]
[1777947925151,38.12,80513.32,481.1,-0.12422,0.00011,9.58948]
[1777947925157,38.12,80513.32,481.1,-0.12422,0.00011,9.58948]
[1777947925381,38.12,80515.33,481.1,-0.124,0.00011,9.57776]
[1777947927127,38.13,80519.39,481.1,-0.12355,0.00011,9.55405]
[1777947928336,38.13,80521.66,481.1,-0.12329,0.00011,9.54025]
[1777947930560,38.13,80522.47,481.1,-0.12321,0.00011,9.53601]
[1777947932647,38.13,80519.72,481.1,-0.12348,0.00011,9.5475]
[1777947936195,38.14,80519.96,481.1,-0.12347,0.00011,9.54706]
[1777947942210,38.14,80518.34,481.1,-0.1237,0.00011,9.55927]
[1777947946305,38.15,80515.49,481.1,-0.12404,0.00011,9.57757]
[1777947950946,38.15,80507.41,481.1,-0.125,0.00012,9.62807]
[1777947956309,38.15,80505.36,481.1,-0.12526,0.00012,9.64194]
[1777947960945,38.16,80506.8,481.1,-0.12511,0.00012,9.63415]
[1777947966293,38.16,80513.23,481.1,-0.1244,0.00011,9.59633]
[1777947971414,38.17,80518.28,481.1,-0.12385,0.00011,9.56762]
[1777947976449,38.17,80517.13,481.1,-0.12402,0.00011,9.57633]
[1777947980481,38.18,80515.83,481.1,-0.12419,0.00011,9.58525]
[1777947980945,38.18,80515.85,481.1,-0.12419,0.00011,9.58545]
[1777947981004,38.18,80515.85,481.1,-0.12419,0.00011,9.58545]
[1777947981021,38.18,80515.85,481.1,-0.12419,0.00011,9.58545]
[1777947981484,38.18,80513.53,481.1,-0.12446,0.00011,9.59988]
[1777947981676,38.18,80513.53,481.1,-0.12446,0.00011,9.59988]
[1777947987418,38.19,80510.85,481.1,-0.12482,0.00012,9.61892]
[1777947993569,38.2,80502.91,481.1,-0.12574,0.00012,9.66461]
[1777947996211,38.2,80500.59,481.1,-0.12603,0.00012,9.67965]
[1777948001625,38.21,80498.93,481.1,-0.12627,0.00012,9.69265]
[1777948006660,38.21,80497.8,481.1,-0.12644,0.00012,9.70148]
[1777948011710,38.22,80497.81,481.1,-0.12647,0.00012,9.70294]
[1777948017343,38.23,80494.34,481.1,-0.12691,0.00012,9.72593]
[1777948020727,38.23,80493.19,481.1,-0.12706,0.00012,9.73394]
[1777948021563,38.23,80493.19,481.1,-0.12706,0.00012,9.73394]
[1777948021599,38.23,80493.19,481.1,-0.12706,0.00012,9.73394]
[1777948022970,38.23,80489.31,481.1,-0.12753,0.00012,9.75856]
[1777948022979,38.23,80489.31,481.1,-0.12753,0.00012,9.75856]
[1777948029197,38.24,80486.22,481.1,-0.12792,0.00012,9.77874]
[1777948030487,38.24,80486.22,481.1,-0.12793,0.00012,9.77925]
[1777948030989,38.24,80486.22,481.1,-0.12793,0.00012,9.7795]
[1777948035200,38.24,80478.79,481.1,-0.12882,0.00012,9.82599]
[1777948037307,38.24,80471.58,481.1,-0.12968,0.00012,9.87016]
[1777948040904,38.24,80478.82,481.1,-0.12884,0.00012,9.82667]
[1777948043925,38.25,80479.08,481.1,-0.12882,0.00012,9.8256]
[1777948048959,38.25,80477.23,481.1,-0.12905,0.00012,9.8377]
[1777948053996,38.25,80476.7,481.1,-0.12906,0.00012,9.83543]
[1777948059202,38.25,80476.87,481.1,-0.12905,0.00012,9.83498]
[1777948065078,38.26,80476.91,481.1,-0.12907,0.00012,9.83577]
[1777948070113,38.26,80476.48,481.1,-0.12913,0.00012,9.83911]
[1777948075148,38.26,80476.29,481.1,-0.12917,0.00012,9.84096]
[1777948080183,38.26,80475.92,481.1,-0.12922,0.00012,9.8439]
[1777948085218,38.26,80476.05,481.1,-0.12922,0.00012,9.8438]
[1777948090253,38.27,80478.12,481.1,-0.12899,0.00012,9.83191]
[1777948095288,38.27,80478.23,481.1,-0.12899,0.00012,9.83201]
[1777948100323,38.27,80478.11,481.1,-0.12902,0.00012,9.83349]
[1777948101796,38.27,80477.92,481.1,-0.12905,0.00012,9.8348]
[1777948104717,38.27,80477.41,481.1,-0.12911,0.00012,9.83821]
[1777948110393,38.28,80477.55,481.1,-0.12911,0.00012,9.83837]
[1777948115428,38.28,80474.2,481.1,-0.12946,0.00012,9.85323]
[1777948120463,38.28,80474.17,481.1,-0.12947,0.00012,9.85402]
[1777948122994,38.28,80478.42,481.1,-0.12898,0.00012,9.82839]
[1777948128519,38.28,80478.29,481.1,-0.12901,0.00012,9.8301]
[1777948133554,38.29,80478.29,481.1,-0.12902,0.00012,9.83087]
[1777948138589,38.29,80475.02,481.1,-0.12942,0.00012,9.85151]
[1777948140042,38.29,80472.12,481.1,-0.12977,0.00012,9.86931]
[1777948140170,38.29,80472.12,481.1,-0.12977,0.00012,9.86931]
[1777948140604,38.29,80463.7,481.1,-0.13077,0.00012,9.92081]
[1777948141185,38.29,80463.7,481.1,-0.13077,0.00012,9.92081]
[1777948145159,38.29,80460.0,481.1,-0.13121,0.00012,9.94353]
[1777948147191,38.29,80456.92,481.1,-0.13157,0.00012,9.96236]
[1777948151675,38.29,80456.69,481.1,-0.1316,0.00012,9.96372]
[1777948153438,38.29,80455.38,481.1,-0.13176,0.00012,9.97169]
[1777948156518,38.29,80455.25,481.1,-0.13177,0.00012,9.97242]
[1777948161752,38.29,80455.71,481.1,-0.13171,0.00012,9.96951]
[1777948165452,38.29,80455.59,481.1,-0.13173,0.00012,9.97019]
[1777948171534,38.29,80456.31,481.1,-0.13164,0.00012,9.96575]
[1777948177698,38.29,80455.72,481.1,-0.13164,0.00012,9.96306]
[1777948180278,38.29,80465.59,481.1,-0.13047,0.00012,9.90292]
[1777948182902,38.29,80458.0,481.1,-0.13138,0.00012,9.94963]
[1777948185092,38.29,80456.01,481.1,-0.13162,0.00012,9.96181]
[1777948190958,38.29,80456.83,481.1,-0.13152,0.00012,9.9568]
[1777948196331,38.29,80458.9,481.1,-0.13128,0.00012,9.9443]
[1777948197584,38.29,80459.02,481.1,-0.13126,0.00012,9.94361]
[1777948197658,38.29,80458.76,481.1,-0.1313,0.00012,9.94524]
[1777948201916,38.29,80465.08,481.1,-0.13053,0.00012,9.90584]
[1777948201924,38.29,80465.08,481.1,-0.13053,0.00012,9.90584]
[1777948201944,38.29,80465.08,481.1,-0.13053,0.00012,9.90584]
[1777948201950,38.29,80465.08,481.1,-0.13053,0.00012,9.90584]
[1777948203094,38.29,80466.15,481.1,-0.1304,0.00012,9.89915]
[1777948203308,38.29,80466.15,481.1,-0.1304,0.00012,9.89915]
[1777948207900,38.29,80466.26,481.1,-0.13037,0.00012,9.89774]
[1777948213116,38.28,80466.34,481.1,-0.13035,0.00012,9.89634]
[1777948218152,38.28,80466.53,481.1,-0.13031,0.00012,9.89439]
[1777948220260,38.28,80466.19,481.1,-0.13035,0.00012,9.8963]
[1777948220358,38.28,80466.15,481.1,-0.13035,0.00012,9.89638]
[1777948221676,38.28,80466.15,481.1,-0.13035,0.00012,9.89638]
[1777948227522,38.28,80468.8,481.1,-0.13004,0.00012,9.88074]
[1777948227794,38.28,80468.8,481.1,-0.13004,0.00012,9.88074]
[1777948227821,38.28,80468.8,481.1,-0.13004,0.00012,9.88074]
[1777948227848,38.28,80468.14,481.1,-0.13012,0.00012,9.88486]
[1777948228509,38.28,80468.14,481.1,-0.13012,0.00012,9.88486]
[1777948228595,38.28,80470.28,481.1,-0.12987,0.00012,9.87189]
[1777948235272,38.28,80472.1,481.1,-0.12961,0.00012,9.85537]
[1777948239529,38.28,80472.12,481.1,-0.12961,0.00012,9.85564]
[1777948242581,38.29,80466.38,481.1,-0.1303,0.00012,9.89104]
[1777948248363,38.29,80469.28,481.1,-0.12997,0.00012,9.87401]
[1777948249734,38.29,80469.28,481.1,-0.12997,0.00012,9.87401]
[1777948250484,38.29,80470.95,481.1,-0.12977,0.00012,9.86394]
[1777948253515,38.29,80477.35,481.1,-0.12903,0.00012,9.82538]
[1777948254085,38.29,80473.61,481.1,-0.12947,0.00012,9.84836]
[1777948256704,38.29,80468.71,481.1,-0.13005,0.00012,9.8785]
[1777948260184,38.29,80469.9,481.1,-0.12992,0.00012,9.87169]
[1777948266489,38.3,80471.41,481.1,-0.12976,0.00012,9.86343]
[1777948271524,38.3,80471.87,481.1,-0.12972,0.00012,9.86132]
[1777948276574,38.3,80469.5,481.1,-0.13001,0.00012,9.87642]
[1777948281609,38.3,80468.06,481.1,-0.13019,0.00012,9.8858]
[1777948284356,38.3,80468.23,481.1,-0.13018,0.00012,9.88488]
[1777948289665,38.3,80471.5,481.1,-0.12981,0.00012,9.86582]
[1777948290405,38.3,80471.5,481.1,-0.12981,0.00012,9.86582]
[1777948295707,38.31,80477.89,481.1,-0.12901,0.00012,9.82159]
[1777948300744,38.31,80479.49,481.1,-0.12883,0.00012,9.81278]
[1777948305778,38.31,80479.23,481.1,-0.12888,0.00012,9.81533]
[1777948310123,38.32,80479.39,481.1,-0.12888,0.00012,9.81505]
[1777948310529,38.32,80479.39,481.1,-0.12888,0.00012,9.81505]
[1777948313025,38.32,80480.83,481.1,-0.12872,0.00012,9.80661]
[1777948313835,38.32,80481.72,481.1,-0.12862,0.00012,9.80155]
[1777948316334,38.32,80481.0,481.1,-0.12872,0.00012,9.80683]
[1777948317327,38.32,80480.99,481.1,-0.12873,0.00012,9.80734]
[1777948319098,38.32,80481.22,481.1,-0.12872,0.00012,9.80681]
[1777948319569,38.32,80481.22,481.1,-0.12872,0.00012,9.80681]
[1777948319595,38.32,80481.22,481.1,-0.12872,0.00012,9.80681]
[1777948319877,38.33,80467.12,481.1,-0.13039,0.00012,9.89314]
[1777948320884,38.33,80459.06,481.1,-0.13136,0.00012,9.94273]
[1777948325919,38.33,80458.4,481.1,-0.13146,0.00012,9.94804]
[1777948330954,38.34,80460.67,481.1,-0.13122,0.00012,9.93575]
[1777948331573,38.34,80460.67,481.1,-0.13122,0.00012,9.93575]
[1777948331961,38.34,80459.68,481.1,-0.13134,0.00012,9.9418]
[1777948336995,38.34,80460.21,481.1,-0.13127,0.00012,9.93861]
[1777948342031,38.34,80456.71,481.1,-0.13169,0.00012,9.96011]
[1777948347859,38.34,80455.58,481.1,-0.13183,0.00012,9.96701]
[1777948353108,38.34,80456.29,481.1,-0.13168,0.00012,9.95651]
[1777948358143,38.34,80459.39,481.1,-0.13131,0.00012,9.93776]
[1777948363177,38.34,80456.75,481.1,-0.13163,0.00012,9.95415]
[1777948368213,38.34,80456.89,481.1,-0.13162,0.00012,9.95353]
[1777948372979,38.34,80455.48,481.1,-0.13179,0.00012,9.96226]
[1777948373061,38.34,80456.24,481.1,-0.1317,0.00012,9.95766]
[1777948378013,38.34,80457.68,481.1,-0.13153,0.00012,9.94909]
[1777948378061,38.34,80457.73,481.1,-0.13153,0.00012,9.94884]
[1777948379190,38.34,80457.73,481.1,-0.13153,0.00012,9.9489]
[1777948385332,38.34,80456.97,481.1,-0.13163,0.00012,9.9539]
[1777948387993,38.34,80456.97,481.1,-0.13163,0.00012,9.9539]
[1777948389989,38.34,80457.21,481.1,-0.1316,0.00012,9.95259]
[1777948399430,38.34,80456.91,481.1,-0.13165,0.00012,9.95492]
[1777948403519,38.34,80457.2,481.1,-0.13162,0.00012,9.95325]
[1777948409500,38.35,80457.46,481.1,-0.13159,0.00012,9.95192]
[1777948413311,38.35,80457.6,481.1,-0.13151,0.00012,9.9449]
[1777948416414,38.35,80456.38,481.1,-0.13166,0.00012,9.95246]
[1777948416473,38.35,80456.38,481.1,-0.13166,0.00012,9.95246]
[1777948416620,38.35,80456.38,481.1,-0.13166,0.00012,9.95246]
[1777948416705,38.35,80456.38,481.1,-0.13166,0.00012,9.95246]
[1777948417578,38.35,80454.22,481.1,-0.13191,0.00012,9.96567]
[1777948417913,38.35,80454.22,481.1,-0.13191,0.00012,9.96567]
[1777948420254,38.35,80445.3,481.1,-0.13298,0.00012,10.02002]
[1777948420954,38.35,80445.3,481.1,-0.13298,0.00012,10.02002]
[1777948426619,38.34,80439.75,481.1,-0.13364,0.00012,10.05332]
[1777948429049,38.34,80439.42,481.1,-0.13368,0.00012,10.05523]
[1777948432661,38.34,80448.55,481.1,-0.13257,0.00012,9.99893]
[1777948437696,38.34,80451.74,481.1,-0.13218,0.00012,9.97942]
[1777948442731,38.34,80450.99,481.1,-0.13227,0.00012,9.98399]
[1777948446083,38.34,80446.88,481.1,-0.13277,0.00012,10.00908]
[1777948449044,38.34,80453.0,481.1,-0.13203,0.00012,9.97153]
[1777948451009,38.34,80453.54,481.1,-0.13197,0.00012,9.96824]
[1777948451130,38.34,80453.42,481.1,-0.13198,0.00012,9.96898]
[1777948456833,38.34,80452.73,481.1,-0.13206,0.00012,9.97322]
[1777948461868,38.34,80452.88,481.1,-0.13204,0.00012,9.97222]
[1777948463124,38.34,80452.13,481.1,-0.13213,0.00012,9.97677]
[1777948469924,38.34,80451.73,481.1,-0.13218,0.00012,9.979]
[1777948474958,38.34,80448.66,481.1,-0.13247,0.00012,9.99126]
[1777948475417,38.34,80448.66,481.1,-0.13247,0.00012,9.99126]
[1777948480301,38.34,80448.06,481.1,-0.13254,0.00012,9.99467]
[1777948484644,38.34,80448.06,481.1,-0.13254,0.00012,9.99445]
[1777948486398,38.34,80447.58,481.1,-0.13259,0.00012,9.99728]
[1777948486633,38.34,80447.58,481.1,-0.13259,0.00012,9.99728]
[1777948487043,38.34,80447.46,481.1,-0.13261,0.00012,9.99796]
[1777948492078,38.34,80442.02,481.1,-0.13326,0.00012,10.03103]
[1777948497112,38.34,80447.9,481.1,-0.13254,0.00012,9.99477]
[1777948498064,38.34,80447.9,481.1,-0.13254,0.00012,9.99477]
[1777948498120,38.34,80459.2,481.1,-0.13119,0.00012,9.92578]
[1777948498163,38.34,80459.2,481.1,-0.13119,0.00012,9.92578]
[1777948503815,38.34,80463.8,481.1,-0.13065,0.00012,9.89822]
[1777948509605,38.34,80465.47,481.1,-0.13047,0.00012,9.88881]
[1777948510419,38.34,80464.91,481.1,-0.13054,0.00012,9.89235]
[1777948514232,38.34,80478.18,481.1,-0.12899,0.00012,9.81239]
[1777948519267,38.35,80480.77,481.1,-0.12871,0.00012,9.79777]
[1777948524302,38.35,80479.65,481.1,-0.12886,0.00012,9.80572]
[1777948529336,38.35,80485.12,481.1,-0.12824,0.00012,9.77368]
[1777948532453,38.36,80485.13,481.1,-0.12818,0.00012,9.76786]
[1777948532550,38.36,80492.43,481.1,-0.12733,0.00012,9.72377]
[1777948537156,38.36,80496.8,481.1,-0.12684,0.00012,9.69789]
[1777948537358,38.36,80497.03,481.1,-0.12681,0.00012,9.69672]
[1777948537976,38.36,80500.18,481.1,-0.12645,0.00012,9.67783]
[1777948538445,38.36,80500.18,481.1,-0.12645,0.00012,9.67783]
[1777948538459,38.36,80500.18,481.1,-0.12645,0.00012,9.67783]
[1777948539146,38.36,80503.6,481.1,-0.12606,0.00012,9.65717]
[1777948539245,38.36,80503.6,481.1,-0.12606,0.00012,9.65717]
[1777948539616,38.36,80503.6,481.1,-0.12606,0.00012,9.65717]
[1777948539640,38.36,80507.67,481.1,-0.12559,0.00012,9.63286]
[1777948541957,38.36,80508.02,481.1,-0.12556,0.00012,9.63101]
[1777948547880,38.37,80505.32,481.1,-0.1259,0.00012,9.64884]
[1777948551734,38.37,80504.97,481.1,-0.12596,0.00012,9.65192]
[1777948551835,38.37,80504.3,481.1,-0.12604,0.00012,9.65621]
[1777948553521,38.37,80504.27,481.1,-0.12605,0.00012,9.65674]
[1777948553563,38.37,80504.27,481.1,-0.12605,0.00012,9.65674]
[1777948554337,38.37,80502.58,481.1,-0.12625,0.00012,9.66733]
[1777948557811,38.38,80505.87,481.1,-0.12589,0.00012,9.64839]
[1777948560925,38.38,80506.98,481.1,-0.12578,0.00012,9.64277]
[1777948563833,38.38,80507.63,481.1,-0.12573,0.00012,9.63993]
[1777948564793,38.38,80505.94,481.1,-0.12593,0.00012,9.65053]
[1777948564894,38.38,80506.75,481.1,-0.12584,0.00012,9.64598]
[1777948569059,38.39,80515.9,481.1,-0.12481,0.00011,9.59168]
[1777948569468,38.39,80515.9,481.1,-0.12481,0.00011,9.59168]
[1777948569746,38.39,80523.07,481.1,-0.12399,0.00011,9.54865]
[1777948574286,38.4,80526.49,481.1,-0.12364,0.00011,9.53008]
[1777948575175,38.4,80526.55,481.1,-0.12364,0.00011,9.53025]
[1777948580780,38.4,80525.43,481.1,-0.12382,0.00011,9.53945]
[1777948586829,38.41,80530.18,481.1,-0.12333,0.00011,9.5137]
[1777948589874,38.42,80547.3,481.1,-0.12143,0.00011,9.41265]
[1777948593788,38.43,80536.23,481.1,-0.12266,0.00011,9.4757]
[1777948598893,38.43,80533.75,481.1,-0.12299,0.00011,9.49287]
[1777948603975,38.44,80534.28,481.1,-0.12298,0.00011,9.49245]
[1777948604189,38.44,80534.28,481.1,-0.12298,0.00011,9.49245]
[1777948609900,38.45,80532.46,481.1,-0.12325,0.00011,9.5072]
[1777948614935,38.46,80532.58,481.1,-0.12329,0.00011,9.50921]
[1777948619970,38.47,80529.77,481.1,-0.12366,0.00011,9.5288]
[1777948620700,38.47,80529.77,481.1,-0.12366,0.00011,9.5288]
[1777948621264,38.47,80521.0,481.1,-0.12467,0.00011,9.58219]
[1777948623998,38.48,80513.08,481.1,-0.12562,0.00012,9.632]
[1777948627563,38.48,80513.45,481.1,-0.12561,0.00012,9.63166]
[1777948628020,38.48,80513.45,481.1,-0.12561,0.00012,9.63166]
[1777948628028,38.49,80525.72,481.1,-0.12421,0.00011,9.55826]
[1777948629036,38.49,80533.7,481.1,-0.12331,0.00011,9.51066]
[1777948634070,38.5,80535.77,481.1,-0.12313,0.00011,9.5009]
[1777948637111,38.5,80541.54,481.1,-0.1225,0.00011,9.46732]
[1777948637143,38.5,80542.67,481.1,-0.12238,0.00011,9.46113]
[1777948643133,38.52,80545.71,481.1,-0.12213,0.00011,9.44789]
[1777948647797,38.55,80543.0,481.1,-0.12265,0.00011,9.4756]
[1777948647874,38.55,80543.0,481.1,-0.12265,0.00011,9.4756]
[1777948647965,38.55,80543.0,481.1,-0.12265,0.00011,9.4756]
[1777948648213,38.58,80545.35,481.1,-0.12254,0.00011,9.46994]
[1777948649071,38.58,80545.35,481.1,-0.12254,0.00011,9.46994]
[1777948650368,38.58,80545.51,481.1,-0.12254,0.00011,9.4701]
[1777948652983,38.59,80548.79,481.1,-0.12213,0.00011,9.44532]
[1777948653622,38.59,80550.78,481.1,-0.12191,0.00011,9.43397]
[1777948654210,38.59,80550.25,481.1,-0.12198,0.00011,9.43775]
[1777948659245,38.6,80550.66,481.1,-0.12202,0.00011,9.43973]
[1777948664280,38.74,80552.23,481.1,-0.12264,0.00011,9.47368]
[1777948666468,38.79,80552.43,481.1,-0.12291,0.00011,9.48837]
[1777948666484,38.79,80552.43,481.1,-0.12291,0.00011,9.48837]
[1777948666732,38.79,80552.43,481.1,-0.12291,0.00011,9.48837]
[1777948667301,38.79,80565.52,481.1,-0.12146,0.00011,9.41081]
[1777948668115,38.79,80565.52,481.1,-0.12146,0.00011,9.41081]
[1777948668308,38.79,80567.75,481.1,-0.12122,0.00011,9.39843]
[1777948674287,38.82,80565.09,481.1,-0.12171,0.00011,9.42487]
[1777948674293,38.82,80565.09,481.1,-0.12171,0.00011,9.42487]
[1777948674436,38.87,80565.03,481.1,-0.12203,0.00011,9.44229]
[1777948674995,38.9,80563.59,481.1,-0.12235,0.00011,9.45913]
[1777948675644,38.9,80563.59,481.1,-0.12235,0.00011,9.45913]
[1777948678412,38.92,80567.27,481.1,-0.12205,0.00011,9.44363]
[1777948679268,38.94,80568.18,481.1,-0.12205,0.00011,9.44368]
[1777948682934,39.04,80576.63,481.1,-0.12171,0.00011,9.42581]
[1777948686461,39.11,80577.74,481.1,-0.12203,0.00011,9.44355]
[1777948687037,39.14,80578.3,481.1,-0.12211,0.00011,9.44811]
[1777948688291,39.14,80588.69,481.1,-0.12097,0.00011,9.38728]
[1777948691422,39.14,80585.59,481.1,-0.12135,0.00011,9.40734]
[1777948691446,39.14,80585.59,481.1,-0.12135,0.00011,9.40734]
[1777948691468,39.15,80570.05,481.1,-0.12308,0.00011,9.49972]
[1777948694066,39.15,80563.62,481.1,-0.12381,0.00011,9.53848]
[1777948694967,39.15,80559.66,481.1,-0.12427,0.00011,9.56258]
[1777948694992,39.15,80559.66,481.1,-0.12427,0.00011,9.56258]
[1777948695020,39.15,80555.73,481.1,-0.12472,0.00011,9.58649]
[1777948699314,39.15,80554.53,481.1,-0.12488,0.00011,9.59447]
[1777948699759,39.16,80546.01,481.1,-0.12585,0.00011,9.64556]
[1777948701159,39.16,80546.01,481.1,-0.12585,0.00011,9.64556]
[1777948701189,39.16,80542.66,481.1,-0.12624,0.00011,9.66595]
[1777948701439,39.16,80542.66,481.1,-0.12624,0.00011,9.66595]
[1777948701717,39.16,80541.45,481.1,-0.12638,0.00011,9.67333]
[1777948707234,39.16,80541.08,481.1,-0.12644,0.00011,9.67643]
[1777948710869,39.17,80551.88,481.1,-0.12524,0.00011,9.61353]
[1777948711405,39.17,80551.88,481.1,-0.12524,0.00011,9.61353]
[1777948716645,39.17,80557.76,481.1,-0.12455,0.00011,9.57457]
[1777948720260,39.17,80557.58,481.1,-0.12458,0.00011,9.57637]
[1777948720889,39.18,80556.14,481.1,-0.12475,0.00011,9.58526]
[1777948721345,39.18,80568.4,481.1,-0.12339,0.00011,9.5135]
[1777948724064,39.18,80570.96,481.1,-0.12311,0.00011,9.49885]
[1777948729735,39.19,80579.78,481.1,-0.1222,0.00011,9.45015]
[1777948730850,39.19,80579.78,481.1,-0.1222,0.00011,9.45015]
[1777948734203,39.19,80579.44,481.1,-0.12226,0.00011,9.45371]
[1777948734304,39.2,80577.09,481.1,-0.12253,0.00011,9.46809]
[1777948738656,39.2,80576.81,481.1,-0.12261,0.00011,9.47243]
[1777948738811,39.21,80581.02,481.1,-0.12216,0.00011,9.44833]
[1777948740772,39.21,80588.39,481.1,-0.12136,0.00011,9.40539]
[1777948740948,39.21,80588.39,481.1,-0.12136,0.00011,9.40539]
[1777948741360,39.21,80588.39,481.1,-0.12136,0.00011,9.40539]
[1777948742485,39.21,80591.65,481.1,-0.12102,0.00011,9.38734]
[1777948742839,39.21,80590.14,481.1,-0.12119,0.00011,9.39682]
[1777948744269,39.21,80590.14,481.1,-0.12119,0.00011,9.39682]
[1777948744371,39.27,80590.52,481.1,-0.12146,0.00011,9.41126]
[1777948744526,39.27,80590.52,481.1,-0.12146,0.00011,9.41126]
[1777948744853,39.27,80594.98,481.1,-0.12097,0.00011,9.38503]
[1777948747916,39.27,80599.49,481.1,-0.12049,0.00011,9.35964]
[1777948748808,39.27,80603.22,481.1,-0.1201,0.00011,9.33832]
[1777948748870,39.27,80603.22,481.1,-0.1201,0.00011,9.33832]
[1777948749278,39.27,80603.22,481.1,-0.1201,0.00011,9.33832]
[1777948749301,39.27,80640.97,481.1,-0.11603,0.00011,9.11787]
[1777948749463,39.27,80640.97,481.1,-0.11603,0.00011,9.11787]
[1777948749519,39.27,80640.97,481.1,-0.11603,0.00011,9.11787]
[1777948749883,39.27,80640.97,481.1,-0.11603,0.00011,9.11787]
[1777948749980,39.27,80640.97,481.1,-0.11603,0.00011,9.11787]
[1777948750372,39.28,80656.18,481.1,-0.11443,0.00011,9.03011]
[1777948750528,39.28,80656.18,481.1,-0.11443,0.00011,9.03011]
[1777948751213,39.28,80656.18,481.1,-0.11443,0.00011,9.03011]
[1777948751321,39.28,80664.2,481.1,-0.1136,0.0001,8.98408]
[1777948753676,39.31,80669.92,481.1,-0.11317,0.0001,8.96051]
[1777948753857,39.31,80669.92,481.1,-0.11317,0.0001,8.96051]
[1777948753945,39.31,80669.92,481.1,-0.11317,0.0001,8.96051]
[1777948754910,39.32,80675.68,481.1,-0.11266,0.0001,8.93213]
[1777948755018,39.32,80675.68,481.1,-0.11266,0.0001,8.93213]
[1777948755098,39.32,80682.34,481.1,-0.11197,0.0001,8.89416]
[1777948757166,39.35,80680.75,481.1,-0.11232,0.0001,8.91373]
[1777948760407,39.44,80676.75,481.1,-0.11326,0.0001,8.9661]
[1777948760928,39.47,80675.49,481.1,-0.11355,0.0001,8.98257]
[1777948761139,39.47,80675.49,481.1,-0.11355,0.0001,8.98257]
[1777948761628,39.5,80682.75,481.1,-0.11295,0.0001,8.94961]
[1777948761707,39.5,80682.75,481.1,-0.11295,0.0001,8.94961]
[1777948761810,39.5,80682.75,481.1,-0.11295,0.0001,8.94961]
[1777948761945,39.5,80682.75,481.1,-0.11295,0.0001,8.94961]
[1777948761979,39.5,80682.75,481.1,-0.11295,0.0001,8.94961]
[1777948762033,39.5,80682.75,481.1,-0.11295,0.0001,8.94961]
[1777948762253,39.5,80682.75,481.1,-0.11295,0.0001,8.94961]
[1777948762398,39.5,80682.75,481.1,-0.11295,0.0001,8.94961]
[1777948762362,39.53,80697.3,481.1,-0.11161,0.0001,8.87529]
[1777948762682,39.53,80697.3,481.1,-0.11161,0.0001,8.87529]
[1777948763005,39.53,80697.3,481.1,-0.11161,0.0001,8.87529]
[1777948763042,39.53,80710.47,481.1,-0.11028,0.0001,8.8005]
[1777948763724,39.53,80710.47,481.1,-0.11028,0.0001,8.8005]
[1777948764401,39.53,80710.47,481.1,-0.11028,0.0001,8.8005]
[1777948764569,39.55,80708.02,481.1,-0.11065,0.0001,8.8217]
[1777948765242,39.55,80708.02,481.1,-0.11065,0.0001,8.8217]
[1777948765390,39.56,80712.81,481.1,-0.11018,0.0001,8.79495]
[1777948766655,39.56,80712.55,481.1,-0.11022,0.0001,8.79716]
[1777948767338,39.56,80712.55,481.1,-0.11022,0.0001,8.79716]
[1777948767355,39.59,80714.02,481.1,-0.11027,0.0001,8.80029]
[1777948768243,39.63,80722.67,481.1,-0.10959,0.0001,8.76231]
[1777948771262,39.68,80726.38,481.1,-0.10954,0.0001,8.75995]
[1777948771410,39.68,80726.38,481.1,-0.10954,0.0001,8.75995]
[1777948771282,39.71,80738.36,481.1,-0.10843,0.0001,8.69478]
[1777948771833,39.71,80738.36,481.1,-0.10843,0.0001,8.69478]
[1777948772348,39.74,80747.0,481.1,-0.10774,0.0001,8.65577]
[1777948773197,39.77,80730.68,481.1,-0.10951,0.0001,8.75603]
[1777948778154,39.77,80733.99,481.1,-0.10922,0.0001,8.7396]
[1777948778180,39.78,80728.91,481.1,-0.10974,0.0001,8.76911]
[1777948780652,39.78,80722.68,481.1,-0.1104,0.0001,8.80626]
[1777948781153,39.78,80722.68,481.1,-0.1104,0.0001,8.80626]
[1777948781351,39.78,80712.47,481.1,-0.11145,0.0001,8.86526]
[1777948783176,39.79,80709.95,481.1,-0.11173,0.0001,8.88066]
[1777948783230,39.79,80709.95,481.1,-0.11173,0.0001,8.88066]
[1777948783250,39.79,80709.95,481.1,-0.11173,0.0001,8.88066]
[1777948783327,39.79,80717.06,481.1,-0.11102,0.0001,8.8411]
[1777948783520,39.79,80717.06,481.1,-0.11102,0.0001,8.8411]
[1777948784145,39.79,80725.79,481.1,-0.11015,0.0001,8.79216]
[1777948786013,39.79,80730.25,481.1,-0.10971,0.0001,8.76764]
[1777948786141,39.79,80730.25,481.1,-0.10971,0.0001,8.76764]
[1777948786153,39.79,80730.25,481.1,-0.10971,0.0001,8.76764]
[1777948786191,39.79,80730.25,481.1,-0.10971,0.0001,8.76764]
[1777948787471,39.82,80719.86,481.1,-0.11093,0.0001,8.83605]
[1777948787595,39.82,80719.86,481.1,-0.11093,0.0001,8.83605]
[1777948787927,39.82,80719.86,481.1,-0.11093,0.0001,8.83605]
[1777948787944,39.82,80719.86,481.1,-0.11093,0.0001,8.83605]
[1777948788173,39.83,80716.65,481.1,-0.11127,0.0001,8.85511]
[1777948789123,39.83,80716.65,481.1,-0.11127,0.0001,8.85511]
[1777948790602,39.89,80709.92,481.1,-0.11231,0.0001,8.91348]
[1777948791594,39.92,80705.38,481.1,-0.11294,0.0001,8.94868]
[1777948792382,39.92,80705.38,481.1,-0.11294,0.0001,8.94868]
[1777948799244,39.94,80710.28,481.1,-0.11254,0.0001,8.92695]
[1777948799273,39.94,80710.28,481.1,-0.11254,0.0001,8.92695]
[1777948801126,39.97,80714.05,481.1,-0.11233,0.0001,8.9155]
[1777948801625,39.97,80708.38,481.1,-0.11293,0.0001,8.9487]
[1777948801699,39.97,80708.38,481.1,-0.11293,0.0001,8.9487]
[1777948802025,39.97,80708.38,481.1,-0.11293,0.0001,8.9487]
[1777948802272,39.97,80700.08,481.1,-0.1138,0.0001,8.99689]
[1777948803372,39.97,80700.08,481.1,-0.1138,0.0001,8.99689]
[1777948803452,39.97,80700.08,481.1,-0.1138,0.0001,8.99689]
[1777948803967,39.97,80694.77,481.1,-0.11437,0.0001,9.02806]
[1777948804286,39.98,80685.89,481.1,-0.1153,0.0001,9.07961]
[1777948809322,40.06,80686.99,481.1,-0.11566,0.0001,9.09976]
[1777948814235,40.12,80685.06,481.1,-0.1162,0.0001,9.12985]
[1777948817378,40.13,80673.12,481.1,-0.1175,0.00011,9.20034]
[1777948818464,40.13,80673.12,481.1,-0.1175,0.00011,9.20034]
[1777948819606,40.16,80676.69,481.1,-0.11729,0.0001,9.18952]
[1777948820979,40.17,80674.58,481.1,-0.11759,0.00011,9.20594]
[1777948826441,40.18,80672.61,481.1,-0.11784,0.00011,9.21919]
[1777948831477,40.18,80669.73,481.1,-0.11811,0.00011,9.23109]
[1777948831489,40.18,80669.73,481.1,-0.11811,0.00011,9.23109]
[1777948833381,40.18,80669.87,481.1,-0.1181,0.00011,9.23056]
[1777948838526,40.19,80662.82,481.1,-0.11888,0.00011,9.27304]
[1777948841655,40.19,80662.52,481.1,-0.11892,0.00011,9.27546]
[1777948842640,40.19,80662.28,481.1,-0.11896,0.00011,9.27719]
[1777948846844,40.2,80670.8,481.1,-0.11808,0.00011,9.22988]
[1777948852090,40.2,80666.28,481.1,-0.11859,0.00011,9.25759]
[1777948856120,40.21,80659.61,481.1,-0.11932,0.00011,9.29702]
[1777948858181,40.21,80658.33,481.1,-0.11947,0.00011,9.30489]
[1777948861977,40.21,80657.06,481.1,-0.11962,0.00011,9.31318]
[1777948862078,40.21,80667.03,481.1,-0.11857,0.00011,9.25638]
[1777948864750,40.22,80665.51,481.1,-0.11874,0.00011,9.26572]
[1777948868169,40.22,80671.98,481.1,-0.11808,0.00011,9.22972]
[1777948868683,40.22,80671.89,481.1,-0.11809,0.00011,9.23058]
[1777948872882,40.22,80674.17,481.1,-0.11788,0.00011,9.219]
[1777948872985,40.22,80674.17,481.1,-0.11788,0.00011,9.219]
[1777948879462,40.23,80676.0,481.1,-0.11773,0.00011,9.21079]
[1777948879815,40.23,80683.27,481.1,-0.11698,0.0001,9.17011]
[1777948884850,40.24,80682.99,481.1,-0.11702,0.0001,9.17263]
[1777948889051,40.24,80675.84,481.1,-0.11778,0.00011,9.21388]
[1777948889062,40.24,80675.84,481.1,-0.11778,0.00011,9.21388]
[1777948889082,40.24,80675.84,481.1,-0.11778,0.00011,9.21388]
[1777948889129,40.24,80675.94,481.1,-0.11777,0.00011,9.21343]
[1777948891224,40.24,80675.13,481.1,-0.11786,0.00011,9.21788]
[1777948891499,40.24,80675.13,481.1,-0.11786,0.00011,9.21788]
[1777948896934,40.24,80682.95,481.1,-0.11695,0.0001,9.16598]
[1777948897935,40.24,80682.95,481.1,-0.11695,0.0001,9.16598]
[1777948903151,40.23,80686.82,481.1,-0.11654,0.0001,9.14338]
[1777948905997,40.23,80696.54,481.1,-0.11552,0.0001,9.08785]
[1777948909153,40.23,80697.27,481.1,-0.11544,0.0001,9.0837]
[1777948914016,40.23,80701.31,481.1,-0.11503,0.0001,9.0608]
[1777948918134,40.23,80701.49,481.1,-0.11501,0.0001,9.05988]
[1777948918178,40.23,80701.7,481.1,-0.11499,0.0001,9.05871]
[1777948920571,40.23,80699.3,481.1,-0.11523,0.0001,9.07207]
[1777948922984,40.23,80695.74,481.1,-0.11559,0.0001,9.09141]
[1777948923424,40.23,80695.74,481.1,-0.11559,0.0001,9.09141]
[1777948923500,40.23,80690.82,481.1,-0.11609,0.0001,9.11907]
[1777948924304,40.23,80690.82,481.1,-0.11609,0.0001,9.11907]
[1777948924308,40.23,80682.17,481.1,-0.11699,0.0001,9.16826]
[1777948925301,40.23,80682.17,481.1,-0.11699,0.0001,9.16826]
[1777948925388,40.23,80679.89,481.1,-0.11722,0.0001,9.18082]
[1777948930735,40.22,80679.11,481.1,-0.11729,0.0001,9.18446]
[1777948936211,40.22,80680.32,481.1,-0.11715,0.0001,9.17657]
[1777948941252,40.22,80677.74,481.1,-0.1174,0.0001,9.19044]
[1777948946282,40.22,80676.67,481.1,-0.1175,0.00011,9.19565]
[1777948951317,40.21,80674.16,481.1,-0.11768,0.00011,9.2029]
[1777948952008,40.21,80674.16,481.1,-0.11768,0.00011,9.2029]
[1777948952129,40.21,80674.16,481.1,-0.11768,0.00011,9.2029]
[1777948952324,40.21,80664.83,481.1,-0.11866,0.00011,9.25602]
[1777948954690,40.21,80659.46,481.1,-0.11923,0.00011,9.2867]
[1777948957720,40.21,80657.63,481.1,-0.11942,0.00011,9.29703]
[1777948957746,40.21,80657.63,481.1,-0.11942,0.00011,9.29703]
[1777948959978,40.21,80657.12,481.1,-0.11947,0.00011,9.29985]
[1777948962156,40.21,80657.12,481.1,-0.11947,0.00011,9.29979]
[1777948962440,40.21,80657.12,481.1,-0.11947,0.00011,9.29979]
[1777948964469,40.21,80651.61,481.1,-0.12006,0.00011,9.33115]
[1777948964620,40.21,80651.61,481.1,-0.12006,0.00011,9.33115]
[1777948966678,40.21,80646.99,481.1,-0.12054,0.00011,9.35728]
[1777948967685,40.21,80645.71,481.1,-0.12068,0.00011,9.36449]
[1777948972191,40.21,80642.73,481.1,-0.12099,0.00011,9.381]
[1777948972614,40.21,80642.73,481.1,-0.12099,0.00011,9.381]
[1777948978507,40.2,80639.87,481.1,-0.12127,0.00011,9.39622]
[1777948978671,40.2,80639.87,481.1,-0.12127,0.00011,9.39622]
[1777948979544,40.2,80639.87,481.1,-0.12127,0.00011,9.39622]
[1777948980521,40.2,80648.02,481.1,-0.12039,0.00011,9.34908]
[1777948982320,40.2,80648.23,481.1,-0.12037,0.00011,9.34774]
[1777948987570,40.2,80649.98,481.1,-0.12017,0.00011,9.33707]
[1777948988293,40.2,80649.98,481.1,-0.12017,0.00011,9.33707]
[1777948990631,40.2,80648.24,481.1,-0.12035,0.00011,9.34684]
[1777948991566,40.2,80647.82,481.1,-0.12039,0.00011,9.34904]
[1777948993372,40.2,80651.4,481.1,-0.12001,0.00011,9.3284]
[1777948996461,40.2,80664.03,481.1,-0.11866,0.00011,9.25587]
[1777948996477,40.2,80664.03,481.1,-0.11866,0.00011,9.25587]
[1777948997268,40.2,80666.87,481.1,-0.11836,0.00011,9.23963]
[1777948998309,40.2,80669.72,481.1,-0.11806,0.00011,9.22336]
[1777948998648,40.2,80670.5,481.1,-0.11798,0.00011,9.21897]
[1777949002680,40.2,80678.52,481.1,-0.11714,0.0001,9.17335]
[1777949007905,40.2,80682.68,481.1,-0.11671,0.0001,9.15]
[1777949014173,40.2,80685.87,481.1,-0.11632,0.0001,9.12624]
[1777949021112,40.2,80694.25,481.1,-0.11547,0.0001,9.07963]
[1777949021256,40.2,80694.25,481.1,-0.11547,0.0001,9.07963]
[1777949021300,40.2,80694.25,481.1,-0.11547,0.0001,9.07963]
[1777949021740,40.21,80694.86,481.1,-0.11541,0.0001,9.07634]
[1777949021936,40.21,80694.86,481.1,-0.11541,0.0001,9.07634]
[1777949022169,40.21,80694.86,481.1,-0.11541,0.0001,9.07634]
[1777949022292,40.21,80694.86,481.1,-0.11541,0.0001,9.07634]
[1777949022712,40.21,80694.86,481.1,-0.11541,0.0001,9.07634]
[1777949022630,40.21,80732.73,481.1,-0.11153,0.0001,8.86175]
[1777949022934,40.21,80732.73,481.1,-0.11153,0.0001,8.86175]
[1777949023509,40.21,80732.73,481.1,-0.11153,0.0001,8.86175]
[1777949023565,40.21,80749.54,481.1,-0.10984,0.0001,8.76708]
[1777949025660,40.21,80755.86,481.1,-0.10921,0.0001,8.73152]
[1777949026341,40.21,80754.66,481.1,-0.10932,0.0001,8.7382]
[1777949028110,40.21,80756.3,481.1,-0.10916,0.0001,8.72913]
[1777949030870,40.21,80750.52,481.1,-0.10975,0.0001,8.7621]
[1777949035987,40.21,80759.95,481.1,-0.10882,0.0001,8.71001]
[1777949039390,40.21,80763.6,481.1,-0.10847,0.0001,8.68991]
[1777949040196,40.21,80763.32,481.1,-0.1085,0.0001,8.69189]
[1777949040206,40.21,80763.32,481.1,-0.1085,0.0001,8.69189]
[1777949040523,40.21,80763.32,481.1,-0.1085,0.0001,8.69189]
[1777949040650,40.21,80763.32,481.1,-0.1085,0.0001,8.69189]
[1777949040663,40.21,80763.32,481.1,-0.1085,0.0001,8.69189]
[1777949040706,40.21,80774.76,481.1,-0.10738,0.0001,8.62802]
[1777949040826,40.21,80774.76,481.1,-0.10738,0.0001,8.62802]
[1777949041280,40.21,80793.73,481.1,-0.10553,0.0001,8.52242]
[1777949042299,40.21,80793.73,481.1,-0.10553,0.0001,8.52242]
[1777949042950,40.22,80794.68,481.1,-0.10544,0.0001,8.51759]
[1777949043688,40.22,80794.68,481.1,-0.10544,0.0001,8.51759]
[1777949044021,40.22,80788.47,481.1,-0.10605,0.0001,8.55266]
[1777949044649,40.22,80792.18,481.1,-0.1057,0.0001,8.5324]
[1777949047652,40.22,80790.13,481.1,-0.10591,0.0001,8.54443]
[1777949048483,40.22,80789.86,481.1,-0.10595,0.0001,8.54665]
[1777949050303,40.22,80787.33,481.1,-0.1062,0.0001,8.56076]
[1777949051207,40.22,80784.9,481.1,-0.10645,0.0001,8.57515]
[1777949051687,40.22,80784.9,481.1,-0.10645,0.0001,8.57515]
[1777949052848,40.23,80776.79,481.1,-0.10726,0.0001,8.6212]
[1777949056862,40.23,80774.05,481.1,-0.10755,0.0001,8.63775]
[1777949060175,40.23,80774.23,481.1,-0.10754,0.0001,8.63764]
[1777949065484,40.24,80777.3,481.1,-0.10727,0.0001,8.62198]
[1777949065940,40.24,80782.34,481.1,-0.10678,0.0001,8.59415]
[1777949069912,40.24,80793.37,481.1,-0.10573,0.0001,8.53425]
[1777949074968,40.25,80794.02,481.1,-0.10564,0.0001,8.52684]
[1777949077966,40.26,80785.84,481.1,-0.10646,0.0001,8.57372]
[1777949077990,40.26,80785.84,481.1,-0.10646,0.0001,8.57372]
[1777949079172,40.26,80785.84,481.1,-0.10646,0.0001,8.57372]
[1777949079523,40.26,80785.84,481.1,-0.10646,0.0001,8.57372]
[1777949081504,40.26,80794.05,481.1,-0.10568,0.0001,8.52922]
[1777949084007,40.26,80795.08,481.1,-0.10561,0.0001,8.52491]
[1777949089502,40.27,80792.92,481.1,-0.10586,0.0001,8.53924]
[1777949089510,40.27,80792.83,481.1,-0.10587,0.0001,8.54019]
[1777949093067,40.28,80792.09,481.1,-0.10598,0.0001,8.54657]
[1777949096042,40.29,80788.29,481.1,-0.10639,0.0001,8.56994]
[1777949096703,40.29,80788.29,481.1,-0.10639,0.0001,8.56994]
[1777949097210,40.29,80787.41,481.1,-0.10649,0.0001,8.57555]
[1777949097643,40.29,80787.41,481.1,-0.10649,0.0001,8.57555]
[1777949098373,40.29,80795.33,481.1,-0.10574,0.0001,8.53291]
[1777949099511,40.29,80795.33,481.1,-0.10574,0.0001,8.53291]
[1777949102187,40.3,80796.65,481.1,-0.10566,0.0001,8.5279]
[1777949103352,40.3,80796.34,481.1,-0.1057,0.0001,8.5304]
[1777949103414,40.3,80796.34,481.1,-0.1057,0.0001,8.5304]
[1777949103486,40.3,80796.34,481.1,-0.1057,0.0001,8.5304]
[1777949103760,40.3,80796.34,481.1,-0.1057,0.0001,8.5304]
[1777949103804,40.3,80796.34,481.1,-0.1057,0.0001,8.5304]
[1777949103754,40.3,80801.77,481.1,-0.10519,0.0001,8.50099]
[1777949104343,40.3,80801.77,481.1,-0.10519,0.0001,8.50099]
[1777949104441,40.3,80801.77,481.1,-0.10519,0.0001,8.50099]
[1777949104588,40.3,80801.77,481.1,-0.10519,0.0001,8.50099]
[1777949104754,40.31,80844.68,481.1,-0.1011,9e-05,8.26429]
[1777949104984,40.31,80844.68,481.1,-0.1011,9e-05,8.26429]
[1777949105006,40.31,80844.68,481.1,-0.1011,9e-05,8.26429]
[1777949105154,40.31,80844.68,481.1,-0.1011,9e-05,8.26429]
[1777949105319,40.31,80844.68,481.1,-0.1011,9e-05,8.26429]
[1777949105373,40.31,80844.68,481.1,-0.1011,9e-05,8.26429]
[1777949105477,40.31,80844.68,481.1,-0.1011,9e-05,8.26429]
[1777949105578,40.33,80875.23,481.1,-0.0984,9e-05,8.10573]
[1777949106148,40.33,80875.23,481.1,-0.0984,9e-05,8.10573]
[1777949106532,40.33,80875.23,481.1,-0.0984,9e-05,8.10573]
[1777949106742,40.36,80876.14,481.1,-0.09846,9e-05,8.10888]
[1777949107645,40.36,80876.14,481.1,-0.09846,9e-05,8.10888]
[1777949107763,40.36,80860.21,481.1,-0.09993,9e-05,8.19597]
[1777949108421,40.36,80860.21,481.1,-0.09993,9e-05,8.19597]
[1777949108493,40.36,80860.21,481.1,-0.09993,9e-05,8.19597]
[1777949108759,40.36,80860.21,481.1,-0.09993,9e-05,8.19597]
[1777949108839,40.36,80865.1,481.1,-0.09948,9e-05,8.16923]
[1777949109106,40.36,80865.1,481.1,-0.09948,9e-05,8.16923]
[1777949109727,40.36,80865.1,481.1,-0.09948,9e-05,8.16923]
[1777949109752,40.36,80865.1,481.1,-0.09948,9e-05,8.16923]
[1777949110603,40.36,80868.48,481.1,-0.09916,9e-05,8.15054]
[1777949110795,40.36,80868.48,481.1,-0.09916,9e-05,8.15054]
[1777949110875,40.36,80868.48,481.1,-0.09916,9e-05,8.15054]
[1777949110922,40.36,80868.48,481.1,-0.09916,9e-05,8.15054]
[1777949111750,40.36,80868.48,481.1,-0.09916,9e-05,8.15054]
[1777949111699,40.36,80878.64,481.1,-0.09823,9e-05,8.09526]
[1777949112480,40.36,80880.97,481.1,-0.09801,9e-05,8.08243]
[1777949112972,40.36,80880.97,481.1,-0.09801,9e-05,8.08243]
[1777949113413,40.36,80880.97,481.1,-0.09801,9e-05,8.08243]
[1777949113486,40.36,80880.29,481.1,-0.09807,9e-05,8.08599]
[1777949114537,40.36,80880.29,481.1,-0.09807,9e-05,8.08599]
[1777949114703,40.36,80880.29,481.1,-0.09807,9e-05,8.08599]
[1777949115778,40.36,80880.0,481.1,-0.0981,9e-05,8.08778]
[1777949118530,40.36,80874.88,481.1,-0.09858,9e-05,8.11624]
[1777949119254,40.36,80875.26,481.1,-0.09855,9e-05,8.11434]
[1777949120163,40.36,80877.14,481.1,-0.09838,9e-05,8.10427]
[1777949120366,40.36,80877.14,481.1,-0.09838,9e-05,8.10427]
[1777949120538,40.36,80886.19,481.1,-0.09755,9e-05,8.05523]
[1777949120943,40.36,80886.19,481.1,-0.09755,9e-05,8.05523]
[1777949121591,40.36,80886.19,481.1,-0.09755,9e-05,8.05523]
[1777949123404,40.36,80887.36,481.1,-0.09745,9e-05,8.04946]
[1777949126703,40.36,80886.85,481.1,-0.09751,9e-05,8.05306]
[1777949129818,40.37,80890.6,481.1,-0.09719,9e-05,8.03385]
[1777949130059,40.37,80890.6,481.1,-0.09719,9e-05,8.03385]
[1777949133629,40.37,80873.56,481.1,-0.09871,9e-05,8.12166]
[1777949134042,40.37,80873.56,481.1,-0.09871,9e-05,8.12166]
[1777949135818,40.37,80878.08,481.1,-0.0983,9e-05,8.0972]
[1777949138630,40.37,80883.15,481.1,-0.09784,9e-05,8.07025]
[1777949139985,40.38,80884.93,481.1,-0.09769,9e-05,8.06108]
[1777949142530,40.38,80885.13,481.1,-0.09768,9e-05,8.06051]
[1777949143151,40.38,80882.81,481.1,-0.09789,9e-05,8.07339]
[1777949143248,40.38,80882.81,481.1,-0.09789,9e-05,8.07339]
[1777949143368,40.38,80882.81,481.1,-0.09789,9e-05,8.07339]
[1777949143656,40.38,80882.81,481.1,-0.09789,9e-05,8.07339]
[1777949143701,40.38,80862.81,481.1,-0.09974,9e-05,8.18265]
[1777949145295,40.38,80858.27,481.1,-0.10017,9e-05,8.20755]
[1777949145852,40.38,80855.51,481.1,-0.10043,9e-05,8.22271]
[1777949146165,40.38,80855.51,481.1,-0.10043,9e-05,8.22271]
[1777949146475,40.38,80855.51,481.1,-0.10043,9e-05,8.22271]
[1777949146555,40.38,80855.51,481.1,-0.10043,9e-05,8.22271]
[1777949146578,40.38,80855.51,481.1,-0.10043,9e-05,8.22271]
[1777949146722,40.38,80842.6,481.1,-0.10164,9e-05,8.29353]
[1777949147594,40.38,80842.6,481.1,-0.10164,9e-05,8.29353]
[1777949147729,40.38,80838.92,481.1,-0.10198,9e-05,8.31368]
[1777949147839,40.38,80838.92,481.1,-0.10198,9e-05,8.31368]
[1777949148167,40.38,80838.92,481.1,-0.10198,9e-05,8.31368]
[1777949148730,40.38,80838.92,481.1,-0.10198,9e-05,8.31368]
[1777949148740,40.38,80838.92,481.1,-0.10198,9e-05,8.31368]
[1777949148747,40.38,80829.82,481.1,-0.10284,0.0001,8.36383]
[1777949149433,40.38,80829.82,481.1,-0.10284,0.0001,8.36383]
[1777949149457,40.38,80829.82,481.1,-0.10284,0.0001,8.36383]
[1777949151160,40.38,80830.63,481.1,-0.10276,9e-05,8.35895]
[1777949151655,40.38,80830.63,481.1,-0.10276,9e-05,8.35895]
[1777949151715,40.38,80830.63,481.1,-0.10276,9e-05,8.35895]
[1777949153508,40.38,80832.94,481.1,-0.10254,9e-05,8.34591]
[1777949153612,40.38,80832.94,481.1,-0.10254,9e-05,8.34591]
[1777949153771,40.38,80824.55,481.1,-0.10333,0.0001,8.392]
[1777949154252,40.38,80824.55,481.1,-0.10333,0.0001,8.392]
[1777949155584,40.38,80819.3,481.1,-0.10383,0.0001,8.42076]
[1777949156770,40.37,80817.77,481.1,-0.10397,0.0001,8.42895]
[1777949156836,40.37,80817.77,481.1,-0.10397,0.0001,8.42895]
[1777949157263,40.37,80815.79,481.1,-0.10416,0.0001,8.43962]
[1777949157405,40.37,80815.79,481.1,-0.10416,0.0001,8.43962]
[1777949157799,40.37,80797.84,481.1,-0.10588,0.0001,8.53879]
[1777949160820,40.37,80783.21,481.1,-0.10731,0.0001,8.62017]
[1777949162632,40.37,80785.46,481.1,-0.10709,0.0001,8.60754]
[1777949162834,40.37,80785.63,481.1,-0.10707,0.0001,8.60651]
[1777949164804,40.37,80780.37,481.1,-0.10758,0.0001,8.63558]
[1777949164970,40.37,80780.97,481.1,-0.10752,0.0001,8.63195]
[1777949165764,40.37,80780.97,481.1,-0.10752,0.0001,8.63195]
[1777949165817,40.37,80780.97,481.1,-0.10752,0.0001,8.63195]
[1777949166331,40.37,80777.3,481.1,-0.10787,0.0001,8.65214]
[1777949166376,40.37,80777.3,481.1,-0.10787,0.0001,8.65214]
[1777949166719,40.37,80777.3,481.1,-0.10787,0.0001,8.65214]
[1777949166864,40.37,80761.84,481.1,-0.1094,0.0001,8.73822]
[1777949167169,40.37,80761.84,481.1,-0.1094,0.0001,8.73822]
[1777949167878,40.37,80761.84,481.1,-0.1094,0.0001,8.73822]
[1777949167915,40.37,80753.06,481.1,-0.11027,0.0001,8.7873]
[1777949168931,40.37,80753.06,481.1,-0.11027,0.0001,8.7873]
[1777949169064,40.37,80753.06,481.1,-0.11027,0.0001,8.7873]
[1777949169069,40.37,80753.06,481.1,-0.11027,0.0001,8.7873]
[1777949169649,40.37,80753.06,481.1,-0.11027,0.0001,8.7873]
[1777949170046,40.37,80747.89,481.1,-0.11078,0.0001,8.81589]
[1777949170497,40.37,80738.8,481.1,-0.11169,0.0001,8.86667]
[1777949172382,40.37,80733.74,481.1,-0.1122,0.0001,8.89514]
[1777949172848,40.37,80733.74,481.1,-0.1122,0.0001,8.89514]
[1777949173043,40.36,80733.86,481.1,-0.11218,0.0001,8.8938]
[1777949173558,40.36,80733.86,481.1,-0.11218,0.0001,8.8938]
[1777949175908,40.36,80725.25,481.1,-0.11303,0.0001,8.94117]
[1777949176101,40.36,80725.25,481.1,-0.11303,0.0001,8.94117]
[1777949177793,40.36,80728.08,481.1,-0.11275,0.0001,8.92521]
[1777949178132,40.36,80719.42,481.1,-0.11362,0.0001,8.97336]
[1777949178947,40.36,80710.26,481.1,-0.11455,0.0001,9.02468]
[1777949180149,40.36,80710.26,481.1,-0.11455,0.0001,9.02468]
[1777949181105,40.35,80711.82,481.1,-0.11437,0.0001,9.01486]
[1777949182166,40.35,80711.54,481.1,-0.11439,0.0001,9.01594]
[1777949182861,40.35,80711.54,481.1,-0.11439,0.0001,9.01594]
[1777949183783,40.34,80707.72,481.1,-0.11469,0.0001,9.0324]
[1777949184836,40.32,80692.26,481.1,-0.11618,0.0001,9.11386]
[1777949185617,40.32,80692.26,481.1,-0.11618,0.0001,9.11386]
[1777949186671,40.31,80688.3,481.1,-0.11658,0.0001,9.13571]
[1777949186767,40.31,80680.65,481.1,-0.11737,0.0001,9.1785]
[1777949188349,40.31,80678.12,481.1,-0.11763,0.0001,9.19246]
[1777949188523,40.31,80677.67,481.1,-0.11767,0.00011,9.19458]
[1777949189725,40.31,80677.67,481.1,-0.11767,0.00011,9.19458]
[1777949189763,40.31,80675.27,481.1,-0.1179,0.00011,9.2075]
[1777949192216,40.31,80675.36,481.1,-0.11782,0.00011,9.20029]
[1777949192371,40.3,80674.68,481.1,-0.11788,0.00011,9.20327]
[1777949194204,40.3,80679.74,481.1,-0.11734,0.0001,9.17446]
[1777949195501,40.3,80678.74,481.1,-0.11742,0.0001,9.17871]
[1777949195526,40.3,80680.79,481.1,-0.1172,0.0001,9.16634]
[1777949196065,40.3,80680.79,481.1,-0.1172,0.0001,9.16634]
[1777949196362,40.29,80684.35,481.1,-0.11682,0.0001,9.14569]
[1777949197699,40.29,80684.35,481.1,-0.11682,0.0001,9.14569]
[1777949197703,40.29,80684.35,481.1,-0.11682,0.0001,9.14569]
[1777949198396,40.29,80688.95,481.1,-0.11632,0.0001,9.11888]
[1777949198607,40.29,80688.95,481.1,-0.11632,0.0001,9.11888]
[1777949198875,40.27,80693.08,481.1,-0.11578,0.0001,9.08927]
[1777949204127,40.19,80693.93,481.1,-0.11523,0.0001,9.05854]
[1777949209162,40.13,80693.33,481.1,-0.11494,0.0001,9.04194]
[1777949209938,40.13,80693.33,481.1,-0.11494,0.0001,9.04194]
[1777949209965,40.13,80693.33,481.1,-0.11494,0.0001,9.04194]
[1777949210169,40.11,80693.4,481.1,-0.11484,0.0001,9.03682]
[1777949210959,40.11,80693.4,481.1,-0.11484,0.0001,9.03682]
[1777949211177,40.11,80679.89,481.1,-0.11625,0.0001,9.11366]
[1777949212820,40.11,80668.53,481.1,-0.11744,0.00011,9.17839]
[1777949213903,40.11,80656.71,481.1,-0.11868,0.00011,9.24578]
[1777949219267,40.1,80655.97,481.1,-0.11871,0.00011,9.24709]
[1777949223295,40.1,80647.43,481.1,-0.11958,0.00011,9.29411]
[1777949228330,40.07,80645.44,481.1,-0.11965,0.00011,9.29774]
[1777949233690,40.0,80644.33,481.1,-0.11939,0.00011,9.28311]
[1777949234737,40.0,80638.16,481.1,-0.12004,0.00011,9.31812]
[1777949234796,40.0,80638.16,481.1,-0.12004,0.00011,9.31812]
[1777949235379,39.97,80628.2,481.1,-0.12091,0.00011,9.36461]
[1777949238105,39.93,80624.84,481.1,-0.12105,0.00011,9.37168]
[1777949238771,39.93,80624.84,481.1,-0.12105,0.00011,9.37168]
[1777949238870,39.89,80616.88,481.1,-0.12168,0.00011,9.40486]
[1777949240811,39.89,80614.49,481.1,-0.12194,0.00011,9.41871]
[1777949240902,39.89,80614.49,481.1,-0.12194,0.00011,9.41871]
[1777949241027,39.85,80617.47,481.1,-0.12137,0.00011,9.38826]
[1777949244307,39.81,80624.64,481.1,-0.12037,0.00011,9.33447]
[1777949248601,39.8,80625.92,481.1,-0.12019,0.00011,9.32488]
[1777949249477,39.8,80641.07,481.1,-0.11854,0.00011,9.23616]
[1777949254512,39.79,80648.5,481.1,-0.11765,0.00011,9.1851]
[1777949259547,39.79,80645.59,481.1,-0.11792,0.00011,9.19999]
[1777949262482,39.78,80644.62,481.1,-0.11802,0.00011,9.20487]
[1777949264120,39.78,80644.63,481.1,-0.118,0.00011,9.20408]
[1777949264178,39.78,80644.63,481.1,-0.118,0.00011,9.20408]
[1777949264597,39.78,80644.63,481.1,-0.118,0.00011,9.20408]
[1777949264651,39.78,80644.57,481.1,-0.118,0.00011,9.20406]
[1777949266592,39.78,80643.87,481.1,-0.11805,0.00011,9.20679]
[1777949266596,39.78,80638.51,481.1,-0.11862,0.00011,9.23776]
[1777949268878,39.77,80635.19,481.1,-0.11897,0.00011,9.25655]
[1777949268965,39.77,80635.19,481.1,-0.11897,0.00011,9.25655]
[1777949268975,39.77,80626.44,481.1,-0.1199,0.00011,9.30627]
[1777949269618,39.77,80624.49,481.1,-0.12011,0.00011,9.31757]
[1777949270313,39.77,80624.49,481.1,-0.12011,0.00011,9.31757]
[1777949274273,39.76,80624.97,481.1,-0.12,0.00011,9.31185]
[1777949274653,39.76,80636.81,481.1,-0.11872,0.00011,9.24256]
[1777949276667,39.76,80646.69,481.1,-0.11764,0.00011,9.18415]
[1777949281935,39.75,80651.89,481.1,-0.11704,0.00011,9.15173]
[1777949291772,39.73,80644.12,481.1,-0.11775,0.00011,9.19]
[1777949296775,39.72,80651.13,481.1,-0.11696,0.00011,9.147]
[1777949301844,39.71,80656.6,481.1,-0.11631,0.00011,9.11205]
[1777949306881,39.7,80652.37,481.1,-0.1167,0.00011,9.13312]
[1777949311916,39.69,80652.69,481.1,-0.11655,0.00011,9.12225]
[1777949314938,39.68,80637.81,481.1,-0.11811,0.00011,9.2066]
[1777949315665,39.68,80637.81,481.1,-0.11811,0.00011,9.2066]
[1777949318279,39.68,80628.01,481.1,-0.11914,0.00011,9.26205]
[1777949326015,39.67,80634.62,481.1,-0.11836,0.00011,9.22017]
[1777949330899,39.66,80627.92,481.1,-0.11905,0.00011,9.25729]
[1777949334245,39.66,80624.65,481.1,-0.11938,0.00011,9.27479]
[1777949340929,39.65,80622.66,481.1,-0.11954,0.00011,9.28331]
[1777949341031,39.65,80622.66,481.1,-0.11954,0.00011,9.28331]
[1777949341109,39.65,80622.74,481.1,-0.11951,0.00011,9.28183]
[1777949342293,39.65,80619.16,481.1,-0.1199,0.00011,9.30263]
[1777949342785,39.63,80601.76,481.1,-0.12169,0.00011,9.39858]
[1777949346632,39.57,80600.47,481.1,-0.12147,0.00011,9.38629]
[1777949349020,39.51,80595.65,481.1,-0.12165,0.00011,9.39568]
[1777949350008,39.47,80583.27,481.1,-0.12277,0.00011,9.45468]
[1777949350323,39.47,80568.34,481.1,-0.12443,0.00011,9.54233]
[1777949351607,39.47,80568.34,481.1,-0.12443,0.00011,9.54233]
[1777949357233,39.29,80572.87,481.1,-0.12289,0.00011,9.45999]
[1777949363073,39.21,80579.72,481.1,-0.12167,0.00011,9.39473]
[1777949367303,39.12,80566.38,481.1,-0.12261,0.00011,9.44399]
[1777949369794,39.08,80554.81,481.1,-0.12367,0.00011,9.49966]
[1777949375362,38.95,80552.04,481.1,-0.12317,0.00011,9.46975]
[1777949378294,38.91,80553.85,481.1,-0.12273,0.00011,9.44627]
[1777949378375,38.91,80553.85,481.1,-0.12273,0.00011,9.44627]
[1777949379094,38.91,80548.09,481.1,-0.12337,0.00011,9.4802]
[1777949379662,38.91,80548.09,481.1,-0.12337,0.00011,9.4802]
[1777949379726,38.91,80545.77,481.1,-0.12363,0.00011,9.49401]
[1777949383418,38.91,80561.73,481.1,-0.12183,0.00011,9.39869]
[1777949387816,38.91,80562.03,481.1,-0.1218,0.00011,9.39697]
[1777949393487,38.91,80557.87,481.1,-0.12226,0.00011,9.42161]
[1777949395811,38.91,80557.1,481.1,-0.12235,0.00011,9.42616]
[1777949396509,38.91,80546.21,481.1,-0.12357,0.00011,9.49086]
[1777949399530,38.91,80553.76,481.1,-0.12272,0.00011,9.44557]
[1777949402551,38.91,80564.08,481.1,-0.12156,0.00011,9.38407]
[1777949404824,38.91,80566.66,481.1,-0.12127,0.00011,9.36878]
[1777949405016,38.91,80566.66,481.1,-0.12127,0.00011,9.36878]
[1777949405098,38.91,80565.4,481.1,-0.12141,0.00011,9.37635]
[1777949405256,38.91,80565.4,481.1,-0.12141,0.00011,9.37635]
[1777949405573,38.91,80577.39,481.1,-0.12008,0.00011,9.30523]
[1777949406637,38.91,80577.39,481.1,-0.12008,0.00011,9.30523]
[1777949406885,38.91,80577.39,481.1,-0.12008,0.00011,9.30523]
[1777949406986,38.91,80579.4,481.1,-0.11986,0.00011,9.29333]
[1777949412001,38.91,80577.74,481.1,-0.12007,0.00011,9.30475]
[1777949413989,38.92,80576.32,481.1,-0.12024,0.00011,9.31401]
[1777949415398,38.92,80581.64,481.1,-0.11967,0.00011,9.28332]
[1777949415567,38.92,80581.64,481.1,-0.11967,0.00011,9.28332]
[1777949415576,38.92,80581.64,481.1,-0.11967,0.00011,9.28332]
[1777949416074,38.92,80589.15,481.1,-0.11886,0.00011,9.23987]
[1777949417119,38.92,80589.15,481.1,-0.11886,0.00011,9.23987]
[1777949416650,38.92,80607.55,481.1,-0.11685,0.00011,9.13125]
[1777949420576,38.93,80613.62,481.1,-0.11624,0.00011,9.0976]
[1777949422787,38.93,80616.87,481.1,-0.11591,0.00011,9.07997]
[1777949428735,38.95,80614.51,481.1,-0.11626,0.00011,9.099]
[1777949432763,38.96,80604.95,481.1,-0.11728,0.00011,9.15186]
[1777949437798,38.97,80605.94,481.1,-0.11723,0.00011,9.14919]
[1777949442833,38.98,80605.53,481.1,-0.11733,0.00011,9.15478]
[1777949447868,38.99,80603.68,481.1,-0.11759,0.00011,9.16883]
[1777949452903,39.0,80606.14,481.1,-0.11738,0.00011,9.15746]
[1777949454735,39.0,80605.73,481.1,-0.11743,0.00011,9.1605]
[1777949455983,39.0,80605.26,481.1,-0.1175,0.00011,9.16391]
[1777949456166,39.0,80605.26,481.1,-0.1175,0.00011,9.16391]
[1777949456931,39.0,80591.55,481.1,-0.11902,0.00011,9.24598]
[1777949460932,39.01,80590.61,481.1,-0.11915,0.00011,9.25313]
[1777949463228,39.01,80587.96,481.1,-0.11947,0.00011,9.27024]
[1777949464805,39.02,80583.39,481.1,-0.11998,0.00011,9.29772]
[1777949465120,39.02,80583.39,481.1,-0.11998,0.00011,9.29772]
[1777949466035,39.02,80578.0,481.1,-0.12058,0.00011,9.33006]
[1777949471235,39.03,80577.82,481.1,-0.12066,0.00011,9.33407]
[1777949471269,39.03,80577.82,481.1,-0.12066,0.00011,9.33407]
[1777949477074,39.03,80579.14,481.1,-0.12055,0.00011,9.32843]
[1777949477272,39.03,80579.14,481.1,-0.12055,0.00011,9.32843]
[1777949479993,39.04,80579.49,481.1,-0.12052,0.00011,9.32707]
[1777949480095,39.04,80579.45,481.1,-0.12054,0.00011,9.32766]
[1777949481315,39.04,80581.29,481.1,-0.12033,0.00011,9.31685]
[1777949481362,39.04,80581.29,481.1,-0.12033,0.00011,9.31685]
[1777949483148,39.04,80584.88,481.1,-0.11994,0.00011,9.29573]
[1777949483468,39.04,80587.16,481.1,-0.11969,0.00011,9.28238]
[1777949485458,39.04,80592.21,481.1,-0.11914,0.00011,9.25285]
[1777949485756,39.04,80592.21,481.1,-0.11914,0.00011,9.25285]
[1777949491172,39.04,80597.32,481.1,-0.11854,0.00011,9.21777]
[1777949495137,39.04,80594.79,481.1,-0.11883,0.00011,9.23335]
[1777949500376,39.05,80594.25,481.1,-0.11891,0.00011,9.23767]
[1777949507153,39.05,80595.64,481.1,-0.11878,0.00011,9.23089]
[1777949507284,39.05,80596.0,481.1,-0.11875,0.00011,9.22926]
[1777949512318,39.06,80591.27,481.1,-0.11932,0.00011,9.25968]
[1777949517353,39.07,80593.24,481.1,-0.11914,0.00011,9.25057]
[1777949522389,39.08,80593.43,481.1,-0.11917,0.00011,9.25201]
[1777949527424,39.08,80591.04,481.1,-0.11948,0.00011,9.26861]
[1777949533184,39.09,80590.51,481.1,-0.11957,0.00011,9.2737]
[1777949536968,39.1,80586.65,481.1,-0.12003,0.00011,9.29838]
[1777949541679,39.1,80589.9,481.1,-0.11971,0.00011,9.28133]
[1777949547564,39.11,80588.84,481.1,-0.11989,0.00011,9.29058]
[1777949548319,39.11,80588.84,481.1,-0.11989,0.00011,9.29058]
[1777949548571,39.11,80594.05,481.1,-0.11932,0.00011,9.26031]
[1777949553606,39.12,80592.97,481.1,-0.11939,0.00011,9.26122]
[1777949555761,39.12,80592.51,481.1,-0.11944,0.00011,9.26409]
[1777949556727,39.12,80592.65,481.1,-0.11943,0.00011,9.26342]
[1777949556815,39.12,80592.27,481.1,-0.11947,0.00011,9.26581]
[1777949558031,39.12,80592.27,481.1,-0.11947,0.00011,9.26581]
[1777949561122,39.12,80586.16,481.1,-0.12017,0.00011,9.30301]
[1777949566071,39.13,80584.8,481.1,-0.12035,0.00011,9.31289]
[1777949566300,39.13,80584.76,481.1,-0.12037,0.00011,9.31384]
[1777949568085,39.13,80584.76,481.1,-0.12037,0.00011,9.31384]
[1777949569718,39.13,80576.16,481.1,-0.12134,0.00011,9.36558]
[1777949574753,39.14,80574.27,481.1,-0.12157,0.00011,9.37805]
[1777949576637,39.14,80570.56,481.1,-0.12199,0.00011,9.40022]
[1777949577097,39.14,80570.56,481.1,-0.12199,0.00011,9.40022]
[1777949578089,39.14,80570.62,481.1,-0.12199,0.00011,9.40008]
[1777949578188,39.14,80561.9,481.1,-0.12297,0.00011,9.45198]
[1777949579573,39.14,80561.12,481.1,-0.12306,0.00011,9.45673]
[1777949581801,39.14,80567.39,481.1,-0.12236,0.00011,9.41979]
[1777949587913,39.14,80566.53,481.1,-0.12247,0.00011,9.42596]
[1777949594082,39.15,80566.66,481.1,-0.12248,0.00011,9.42624]
[1777949594106,39.15,80566.66,481.1,-0.12248,0.00011,9.42624]
[1777949594500,39.15,80564.77,481.1,-0.1227,0.00011,9.43774]
[1777949595260,39.15,80564.77,481.1,-0.1227,0.00011,9.43774]
[1777949595265,39.15,80564.77,481.1,-0.1227,0.00011,9.43774]
[1777949595295,39.15,80549.1,481.1,-0.12446,0.00011,9.53076]
[1777949595591,39.15,80549.1,481.1,-0.12446,0.00011,9.53076]
[1777949597301,39.15,80546.14,481.1,-0.1248,0.00011,9.54831]
[1777949598218,39.15,80546.22,481.1,-0.12479,0.00011,9.54783]
[1777949598981,39.15,80552.02,481.1,-0.12413,0.00011,9.51352]
[1777949601437,39.15,80559.6,481.1,-0.12329,0.00011,9.46885]
[1777949606162,39.15,80559.45,481.1,-0.12331,0.00011,9.4702]
[1777949611453,39.15,80556.13,481.1,-0.12363,0.00011,9.4842]
[1777949615035,39.15,80547.84,481.1,-0.12457,0.00011,9.53368]
[1777949615349,39.15,80547.84,481.1,-0.12457,0.00011,9.53368]
[1777949616042,39.15,80545.64,481.1,-0.12482,0.00011,9.54681]
[1777949618841,39.16,80546.63,481.1,-0.12472,0.00011,9.54148]
[1777949618842,39.16,80546.63,481.1,-0.12472,0.00011,9.54148]
[1777949619062,39.16,80552.8,481.1,-0.12403,0.00011,9.5052]
[1777949622053,39.16,80559.11,481.1,-0.12332,0.00011,9.46794]
[1777949627119,39.16,80562.73,481.1,-0.12293,0.00011,9.44734]
[1777949632153,39.16,80564.08,481.1,-0.12279,0.00011,9.44016]
[1777949637189,39.16,80561.24,481.1,-0.12312,0.00011,9.45768]
[1777949643230,39.17,80561.62,481.1,-0.1231,0.00011,9.45637]
[1777949645796,39.17,80561.11,481.1,-0.12316,0.00011,9.45967]
[1777949651287,39.17,80565.38,481.1,-0.1227,0.00011,9.43542]
[1777949656322,39.17,80564.35,481.1,-0.12283,0.00011,9.4423]
[1777949657495,39.17,80564.68,481.1,-0.1228,0.00011,9.4405]
[1777949658362,39.17,80564.68,481.1,-0.1228,0.00011,9.4405]
[1777949661088,39.18,80557.04,481.1,-0.12366,0.00011,9.486]
[1777949664486,39.18,80558.61,481.1,-0.12349,0.00011,9.47705]
[1777949670074,39.18,80563.28,481.1,-0.12297,0.00011,9.44986]
[1777949672997,39.18,80567.76,481.1,-0.12242,0.00011,9.41759]
[1777949676565,39.18,80566.74,481.1,-0.12254,0.00011,9.42433]
[1777949677790,39.18,80566.33,481.1,-0.12259,0.00011,9.42692]
[1777949682138,39.18,80561.96,481.1,-0.12309,0.00011,9.45329]
[1777949682235,39.18,80561.79,481.1,-0.12311,0.00011,9.45442]
[1777949683275,39.18,80561.79,481.1,-0.12311,0.00011,9.45442]
[1777949688546,39.19,80560.48,481.1,-0.1233,0.00011,9.46447]
[1777949693581,39.2,80554.96,481.1,-0.12395,0.00011,9.49877]
[1777949696237,39.2,80554.96,481.1,-0.12395,0.00011,9.49877]
[1777949696300,39.2,80554.96,481.1,-0.12395,0.00011,9.49877]
[1777949697211,39.2,80552.58,481.1,-0.12424,0.00011,9.51377]
[1777949697227,39.2,80552.58,481.1,-0.12424,0.00011,9.51377]
[1777949698896,39.2,80546.45,481.1,-0.12494,0.00011,9.55032]
[1777949699251,39.2,80546.45,481.1,-0.12494,0.00011,9.55032]
[1777949699688,39.2,80545.41,481.1,-0.12506,0.00011,9.55673]
[1777949700037,39.2,80545.41,481.1,-0.12506,0.00011,9.55673]
[1777949700327,39.2,80545.41,481.1,-0.12506,0.00011,9.55673]
[1777949700360,39.2,80542.09,481.1,-0.12544,0.00011,9.57684]
[1777949702067,39.2,80538.54,481.1,-0.12585,0.00011,9.59788]
[1777949702732,39.2,80537.53,481.1,-0.12597,0.00011,9.60432]
[1777949704226,39.21,80535.21,481.1,-0.12624,0.00011,9.61852]
[1777949707367,39.21,80534.93,481.1,-0.1263,0.00011,9.62142]
[1777949712474,39.22,80536.29,481.1,-0.12619,0.00011,9.61596]
[1777949712478,39.22,80536.29,481.1,-0.12619,0.00011,9.61596]
[1777949712613,39.22,80536.29,481.1,-0.12619,0.00011,9.61596]
[1777949712714,39.22,80532.03,481.1,-0.12668,0.00011,9.64165]
[1777949716293,39.22,80529.6,481.1,-0.12697,0.00011,9.65629]
[1777949716466,39.22,80529.89,481.1,-0.12694,0.00011,9.65478]
[1777949718676,39.22,80531.9,481.1,-0.12671,0.00011,9.64296]
[1777949718887,39.22,80531.9,481.1,-0.12671,0.00011,9.64296]
[1777949719763,39.22,80547.46,481.1,-0.12495,0.00011,9.55105]
[1777949721168,39.22,80547.46,481.1,-0.12495,0.00011,9.55105]
[1777949723142,39.22,80542.48,481.1,-0.12552,0.00011,9.58102]
[1777949723240,39.22,80543.48,481.1,-0.12541,0.00011,9.57531]
[1777949729335,39.22,80544.28,481.1,-0.12532,0.00011,9.57069]
[1777949729343,39.22,80544.28,481.1,-0.12532,0.00011,9.57069]
[1777949729427,39.22,80544.43,481.1,-0.1253,0.00011,9.56973]
[1777949729539,39.22,80544.43,481.1,-0.1253,0.00011,9.56973]
[1777949731391,39.22,80544.11,481.1,-0.12534,0.00011,9.57163]
[1777949731429,39.23,80544.07,481.1,-0.12529,0.00011,9.566]
[1777949736883,39.23,80544.6,481.1,-0.12522,0.00011,9.56266]
[1777949741918,39.22,80544.1,481.1,-0.12528,0.00011,9.56545]
[1777949745613,39.22,80544.02,481.1,-0.12528,0.00011,9.5658]
[1777949748076,39.22,80555.23,481.1,-0.12402,0.00011,9.49945]
[1777949748472,39.22,80555.23,481.1,-0.12402,0.00011,9.49945]
[1777949752925,39.23,80561.25,481.1,-0.12335,0.00011,9.46447]
[1777949758030,39.23,80558.32,481.1,-0.12369,0.00011,9.48233]
[1777949763065,39.23,80553.54,481.1,-0.12424,0.00011,9.51098]
[1777949764931,39.23,80553.21,481.1,-0.12427,0.00011,9.51297]
[1777949766493,39.23,80552.48,481.1,-0.12436,0.00011,9.51733]
[1777949766883,39.23,80546.25,481.1,-0.12506,0.00011,9.55422]
[1777949766913,39.23,80546.25,481.1,-0.12506,0.00011,9.55422]
[1777949766965,39.23,80546.25,481.1,-0.12506,0.00011,9.55422]
[1777949767358,39.23,80542.89,481.1,-0.12544,0.00011,9.5743]
[1777949768053,39.23,80542.89,481.1,-0.12544,0.00011,9.5743]
[1777949771848,39.23,80537.03,481.1,-0.12612,0.00011,9.60949]
[1777949772399,39.23,80535.37,481.1,-0.12632,0.00011,9.61989]
[1777949774746,39.23,80534.31,481.1,-0.12644,0.00011,9.62618]
[1777949775150,39.24,80534.26,481.1,-0.12646,0.00011,9.62727]
[1777949780186,39.24,80532.38,481.1,-0.12669,0.00011,9.63897]
[1777949781821,39.24,80532.06,481.1,-0.12673,0.00011,9.64114]
[1777949786830,39.24,80526.82,481.1,-0.12734,0.00011,9.67285]
[1777949788425,39.24,80525.18,481.1,-0.12753,0.00011,9.68269]
[1777949792376,39.24,80520.1,481.1,-0.12805,0.00012,9.70685]
[1777949792441,39.24,80519.75,481.1,-0.12809,0.00012,9.70902]
[1777949795440,39.24,80511.48,481.1,-0.12906,0.00012,9.75897]
[1777949800377,39.25,80504.23,481.1,-0.12992,0.00012,9.80275]
[1777949801392,39.25,80502.99,481.1,-0.13007,0.00012,9.81051]
[1777949801401,39.25,80502.99,481.1,-0.13007,0.00012,9.81051]
[1777949801426,39.25,80502.99,481.1,-0.13007,0.00012,9.81051]
[1777949801464,39.25,80502.99,481.1,-0.13007,0.00012,9.81051]
[1777949801556,39.25,80502.56,481.1,-0.13012,0.00012,9.81325]
[1777949801788,39.25,80502.56,481.1,-0.13012,0.00012,9.81325]
[1777949802342,39.25,80502.55,481.1,-0.13012,0.00012,9.8133]
[1777949807378,39.25,80500.85,481.1,-0.13031,0.00012,9.82306]
[1777949812414,39.25,80507.92,481.1,-0.12948,0.00012,9.78065]
[1777949817449,39.25,80514.61,481.1,-0.12871,0.00012,9.7409]
[1777949822484,39.25,80506.65,481.1,-0.12963,0.00012,9.78835]
[1777949827519,39.25,80513.95,481.1,-0.12879,0.00012,9.74487]
[1777949833561,39.25,80512.31,481.1,-0.12898,0.00012,9.75475]
[1777949838595,39.25,80509.66,481.1,-0.12929,0.00012,9.77056]
[1777949843631,39.25,80506.18,481.1,-0.12969,0.00012,9.7911]
[1777949848666,39.25,80506.94,481.1,-0.1296,0.00012,9.7864]
[1777949854079,39.25,80507.94,481.1,-0.12941,0.00012,9.77399]
[1777949859743,39.24,80507.58,481.1,-0.12945,0.00012,9.77589]
[1777949864778,39.24,80513.79,481.1,-0.12873,0.00012,9.73879]
[1777949870819,39.24,80510.32,481.1,-0.12912,0.00012,9.7593]
[1777949876862,39.24,80511.77,481.1,-0.12896,0.00012,9.75059]
[1777949881897,39.24,80512.02,481.1,-0.12893,0.00012,9.74906]
[1777949886932,39.24,80511.58,481.1,-0.12898,0.00012,9.75164]
[1777949897002,39.24,80511.42,481.1,-0.12899,0.00012,9.75251]
[1777949902037,39.24,80510.18,481.1,-0.12913,0.00012,9.7598]
[1777949907072,39.24,80513.75,481.1,-0.12872,0.00012,9.7386]
[1777949912107,39.24,80513.39,481.1,-0.1287,0.00012,9.73449]
[1777949917188,39.24,80512.8,481.1,-0.12877,0.00012,9.73805]
[1777949923184,39.24,80512.48,481.1,-0.12881,0.00012,9.74032]
[1777949926780,39.24,80512.3,481.1,-0.12883,0.00012,9.74144]
[1777949932248,39.25,80515.59,481.1,-0.12846,0.00012,9.72204]
[1777949937282,39.25,80516.03,481.1,-0.12841,0.00012,9.71973]
[1777949939720,39.25,80515.5,481.1,-0.12848,0.00012,9.72308]
[1777949939830,39.25,80515.5,481.1,-0.12848,0.00012,9.72308]
[1777949940303,39.25,80515.16,481.1,-0.12852,0.00012,9.7251]
[1777949945338,39.25,80516.1,481.1,-0.12844,0.00012,9.72108]
[1777949947464,39.25,80515.22,481.1,-0.12854,0.00012,9.72663]
[1777949947963,39.25,80515.43,481.1,-0.12853,0.00012,9.726]
[1777949948575,39.25,80515.43,481.1,-0.12853,0.00012,9.726]
[1777949948612,39.26,80515.43,481.1,-0.12853,0.00012,9.72607]
[1777949950889,39.26,80515.6,481.1,-0.12851,0.00012,9.72513]
[1777949956221,39.26,80517.01,481.1,-0.12836,0.00012,9.71713]
[1777949956225,39.26,80517.01,481.1,-0.12836,0.00012,9.71713]
[1777949956544,39.26,80520.82,481.1,-0.12793,0.00011,9.69493]
[1777949957350,39.26,80520.82,481.1,-0.12793,0.00011,9.69493]
[1777949957590,39.26,80520.82,481.1,-0.12793,0.00011,9.69493]
[1777949957691,39.27,80521.43,481.1,-0.12793,0.00011,9.69494]
[1777949959009,39.27,80521.94,481.1,-0.12787,0.00011,9.69191]
[1777949959602,39.27,80521.94,481.1,-0.12787,0.00011,9.69191]
[1777949960384,39.3,80523.36,481.1,-0.12789,0.00011,9.69315]
[1777949960443,39.3,80523.43,481.1,-0.12788,0.00011,9.69273]
[1777949965479,39.35,80523.19,481.1,-0.12822,0.00011,9.7105]
[1777949970514,39.36,80521.6,481.1,-0.12843,0.00012,9.72147]
[1777949972110,39.36,80520.19,481.1,-0.12853,0.00012,9.72381]
[1777949972122,39.36,80520.19,481.1,-0.12853,0.00012,9.72381]
[1777949978571,39.37,80519.9,481.1,-0.12861,0.00012,9.72776]
[1777949984389,39.37,80520.21,481.1,-0.12859,0.00012,9.72702]
[1777949984613,39.39,80520.9,481.1,-0.12862,0.00012,9.72849]
[1777949985075,39.39,80520.9,481.1,-0.12862,0.00012,9.72849]
[1777949986430,39.4,80520.87,481.1,-0.12872,0.00012,9.73388]
[1777949988310,39.44,80523.22,481.1,-0.12865,0.00011,9.73016]
[1777949989422,39.45,80528.76,481.1,-0.12811,0.00011,9.70252]
[1777949990128,39.47,80534.8,481.1,-0.12752,0.00011,9.67232]
[1777949991248,39.49,80535.91,481.1,-0.1275,0.00011,9.67165]
[1777949991662,39.5,80539.33,481.1,-0.12718,0.00011,9.6549]
[1777949994770,39.5,80539.45,481.1,-0.12719,0.00011,9.6553]
[1777949995690,39.5,80545.53,481.1,-0.1265,0.00011,9.6196]
[1777949997439,39.51,80546.22,481.1,-0.12642,0.00011,9.6157]
[1777949997568,39.51,80546.22,481.1,-0.12642,0.00011,9.6157]
[1777949997704,39.51,80546.76,481.1,-0.12637,0.00011,9.61268]
[1777949999664,39.51,80546.46,481.1,-0.12641,0.00011,9.61486]
[1777950001732,39.51,80558.52,481.1,-0.12507,0.00011,9.54518]
[1777950002039,39.51,80558.52,481.1,-0.12507,0.00011,9.54518]
[1777950002300,39.51,80558.52,481.1,-0.12507,0.00011,9.54518]
[1777950002739,39.52,80567.8,481.1,-0.12408,0.00011,9.4933]
[1777950003641,39.52,80567.8,481.1,-0.12408,0.00011,9.4933]
[1777950003649,39.52,80567.8,481.1,-0.12408,0.00011,9.4933]
[1777950003747,39.53,80567.15,481.1,-0.12421,0.00011,9.50044]
[1777950003963,39.53,80567.15,481.1,-0.12421,0.00011,9.50044]
[1777950005732,39.55,80566.92,481.1,-0.12434,0.00011,9.50743]
[1777950006710,39.55,80566.92,481.1,-0.12434,0.00011,9.50743]
[1777950007415,39.58,80567.14,481.1,-0.12452,0.00011,9.517]
[1777950008191,39.58,80568.43,481.1,-0.12438,0.00011,9.50944]
[1777950009543,39.6,80568.98,481.1,-0.12442,0.00011,9.51156]
[1777950010909,39.62,80560.97,481.1,-0.12542,0.00011,9.56424]
[1777950017024,39.63,80561.96,481.1,-0.12536,0.00011,9.56101]
[1777950018123,39.64,80562.56,481.1,-0.12537,0.00011,9.5619]
[1777950021879,39.66,80553.47,481.1,-0.12651,0.00011,9.6212]
[1777950026914,39.67,80552.81,481.1,-0.12662,0.00011,9.62684]
[1777950031950,39.67,80552.89,481.1,-0.12657,0.00011,9.62176]
[1777950033236,39.67,80552.89,481.1,-0.12657,0.00011,9.62176]
[1777950034678,39.67,80552.21,481.1,-0.12666,0.00011,9.62609]
[1777950040212,39.68,80546.19,481.1,-0.12738,0.00011,9.66329]
[1777950040226,39.68,80546.19,481.1,-0.12738,0.00011,9.66329]
[1777950040591,39.68,80546.19,481.1,-0.12738,0.00011,9.66329]
[1777950040640,39.68,80546.43,481.1,-0.12736,0.00011,9.66249]
[1777950042001,39.68,80540.98,481.1,-0.12798,0.00011,9.69447]
[1777950047055,39.7,80538.3,481.1,-0.12843,0.00011,9.71775]
[1777950052090,39.71,80532.37,481.1,-0.12915,0.00011,9.75492]
[1777950057576,39.72,80530.8,481.1,-0.12936,0.00011,9.76589]
[1777950061153,39.72,80519.97,481.1,-0.13065,0.00012,9.83167]
[1777950063207,39.73,80516.6,481.1,-0.13105,0.00012,9.85182]
[1777950065181,39.74,80507.71,481.1,-0.13215,0.00012,9.90771]
[1777950070216,39.74,80505.38,481.1,-0.13244,0.00012,9.92251]
[1777950072230,39.75,80513.79,481.1,-0.13152,0.00012,9.87587]
[1777950077265,39.77,80508.84,481.1,-0.1322,0.00012,9.91091]
[1777950082300,39.8,80515.35,481.1,-0.13161,0.00012,9.88085]
[1777950087335,39.82,80514.88,481.1,-0.13177,0.00012,9.88941]
[1777950093377,39.82,80514.67,481.1,-0.13176,0.00012,9.88569]
[1777950098413,39.82,80512.98,481.1,-0.13198,0.00012,9.8968]
[1777950103434,39.83,80514.11,481.1,-0.13186,0.00012,9.89109]
[1777950108483,39.83,80511.41,481.1,-0.1322,0.00012,9.90834]
[1777950113518,39.86,80518.22,481.1,-0.13158,0.00012,9.87678]
[1777950118553,39.9,80521.87,481.1,-0.1314,0.00012,9.86804]
[1777950123588,39.94,80521.44,481.1,-0.13166,0.00012,9.88141]
[1777950128623,39.95,80521.47,481.1,-0.13173,0.00012,9.88484]
[1777950132651,39.95,80511.14,481.1,-0.13294,0.00012,9.94632]
[1777950137686,39.96,80509.86,481.1,-0.13311,0.00012,9.95469]
[1777950142721,39.96,80509.13,481.1,-0.13321,0.00012,9.95993]
[1777950148577,39.96,80504.27,481.1,-0.13379,0.00012,9.98902]
[1777950148763,39.96,80504.16,481.1,-0.13381,0.00012,9.9899]
[1777950151370,39.96,80503.65,481.1,-0.13388,0.00012,9.99358]
[1777950152966,39.97,80501.82,481.1,-0.13404,0.00012,9.99866]
[1777950154183,39.97,80495.65,481.1,-0.13477,0.00012,10.03516]
[1777950154807,39.97,80494.13,481.1,-0.13494,0.00012,10.04411]
[1777950159842,39.97,80495.69,481.1,-0.13476,0.00012,10.03509]
[1777950164506,39.97,80495.41,481.1,-0.1348,0.00012,10.0368]
[1777950164876,39.97,80496.25,481.1,-0.1347,0.00012,10.03212]
[1777950169912,39.97,80496.58,481.1,-0.13469,0.00012,10.0314]
[1777950170699,39.97,80496.58,481.1,-0.13469,0.00012,10.0314]
[1777950170919,39.97,80497.08,481.1,-0.13464,0.00012,10.02871]
[1777950175954,39.97,80496.31,481.1,-0.13473,0.00012,10.03333]
[1777950181429,39.97,80496.09,481.1,-0.13475,0.00012,10.03466]
[1777950186722,39.97,80494.41,481.1,-0.13495,0.00012,10.04452]
[1777950193075,39.97,80505.2,481.1,-0.1337,0.00012,9.98166]
[1777950198110,39.98,80504.83,481.1,-0.13375,0.00012,9.98409]
[1777950199547,39.98,80494.75,481.1,-0.13493,0.00012,10.04323]
[1777950202158,39.98,80489.86,481.1,-0.1355,0.00012,10.0718]
[1777950202832,39.98,80489.86,481.1,-0.1355,0.00012,10.0718]
[1777950202860,39.98,80489.86,481.1,-0.1355,0.00012,10.0718]
[1777950202897,39.98,80486.53,481.1,-0.13589,0.00012,10.0914]
[1777950203245,39.98,80486.53,481.1,-0.13589,0.00012,10.0914]
[1777950203711,39.98,80486.53,481.1,-0.13589,0.00012,10.0914]
[1777950203877,39.98,80486.53,481.1,-0.13589,0.00012,10.0914]
[1777950203747,39.98,80478.06,481.1,-0.13689,0.00012,10.14114]
[1777950204405,39.98,80475.14,481.1,-0.13724,0.00012,10.15858]
[1777950209563,39.98,80473.95,481.1,-0.13741,0.00012,10.16657]
[1777950210889,39.98,80457.04,481.1,-0.13944,0.00012,10.26661]
[1777950211183,39.98,80457.04,481.1,-0.13944,0.00012,10.26661]
[1777950216305,39.98,80451.69,481.1,-0.14002,0.00012,10.29206]
[1777950221459,39.98,80454.92,481.1,-0.13964,0.00012,10.27347]
[1777950223284,39.99,80464.59,481.1,-0.13849,0.00012,10.21693]
[1777950228688,39.99,80464.32,481.1,-0.13853,0.00012,10.21928]
[1777950230188,39.99,80470.2,481.1,-0.13784,0.00012,10.18512]
[1777950230334,39.99,80476.1,481.1,-0.13714,0.00012,10.15069]
[1777950231238,39.99,80476.1,481.1,-0.13714,0.00012,10.15069]
[1777950236377,39.99,80478.63,481.1,-0.13685,0.00012,10.13613]
[1777950239710,39.99,80478.7,481.1,-0.13684,0.00012,10.13581]
[1777950239812,39.99,80476.37,481.1,-0.13712,0.00012,10.14954]
[1777950240365,39.99,80476.37,481.1,-0.13712,0.00012,10.14954]
[1777950242343,39.99,80466.02,481.1,-0.13836,0.00012,10.21059]
[1777950246451,39.99,80463.71,481.1,-0.13865,0.00012,10.22482]
[1777950251481,40.0,80476.34,481.1,-0.13717,0.00012,10.15182]
[1777950256515,40.0,80477.75,481.1,-0.13703,0.00012,10.14488]
[1777950261550,40.01,80478.4,481.1,-0.13697,0.00012,10.14237]
[1777950266586,40.01,80476.54,481.1,-0.13722,0.00012,10.15455]
[1777950271621,40.02,80477.57,481.1,-0.13705,0.00012,10.14336]
[1777950276658,40.02,80479.28,481.1,-0.13688,0.00012,10.13458]
[1777950281693,40.02,80475.76,481.1,-0.13732,0.00012,10.15643]
[1777950286727,40.03,80473.8,481.1,-0.13757,0.00012,10.16905]
[1777950291636,40.03,80474.86,481.1,-0.13746,0.00012,10.16368]
[1777950291760,40.03,80474.86,481.1,-0.13746,0.00012,10.16368]
[1777950291763,40.03,80477.68,481.1,-0.13713,0.00012,10.14735]
[1777950296798,40.03,80476.49,481.1,-0.13727,0.00012,10.1543]
[1777950297275,40.03,80476.49,481.1,-0.13727,0.00012,10.1543]
[1777950297993,40.03,80476.42,481.1,-0.13729,0.00012,10.15494]
[1777950303602,40.06,80477.44,481.1,-0.13734,0.00012,10.15789]
[1777950308885,40.08,80476.28,481.1,-0.13759,0.00012,10.17009]
[1777950314927,40.08,80476.23,481.1,-0.13762,0.00012,10.17158]
[1777950319962,40.09,80474.48,481.1,-0.13784,0.00012,10.1828]
[1777950324997,40.09,80476.44,481.1,-0.13763,0.00012,10.17224]
[1777950330032,40.09,80476.48,481.1,-0.13764,0.00012,10.17293]
[1777950335067,40.1,80474.28,481.1,-0.13785,0.00012,10.18044]
[1777950338838,40.1,80472.97,481.1,-0.13802,0.00012,10.18862]
[1777950339095,40.1,80473.03,481.1,-0.13802,0.00012,10.18843]
[1777950340385,40.1,80473.03,481.1,-0.13802,0.00012,10.18843]
[1777950340430,40.1,80472.4,481.1,-0.13809,0.00012,10.19205]
[1777950347151,40.1,80474.47,481.1,-0.13787,0.00012,10.18111]
[1777950352186,40.11,80475.55,481.1,-0.13776,0.00012,10.17571]
[1777950358771,40.11,80475.2,481.1,-0.13781,0.00012,10.17832]
[1777950364271,40.11,80474.85,481.1,-0.13788,0.00012,10.182]
[1777950367438,40.11,80474.84,481.1,-0.13789,0.00012,10.18224]
[1777950367913,40.12,80474.88,481.1,-0.13789,0.00012,10.18236]
[1777950373334,40.11,80475.36,481.1,-0.13783,0.00012,10.1792]
[1777950378438,40.11,80474.85,481.1,-0.13788,0.00012,10.18197]
[1777950383758,40.11,80474.8,481.1,-0.13788,0.00012,10.18198]
[1777950384289,40.11,80474.38,481.1,-0.13793,0.00012,10.18438]
[1777950384411,40.11,80463.15,481.1,-0.13927,0.00012,10.25015]
[1777950385153,40.11,80463.15,481.1,-0.13927,0.00012,10.25015]
[1777950390646,40.11,80461.84,481.1,-0.13943,0.00012,10.25815]
[1777950396348,40.12,80465.48,481.1,-0.13894,0.00012,10.23113]
[1777950401530,40.12,80470.89,481.1,-0.13831,0.00012,10.20025]
[1777950407571,40.12,80473.91,481.1,-0.13798,0.00012,10.18373]
[1777950412992,40.13,80473.69,481.1,-0.13802,0.00012,10.18579]
[1777950413105,40.13,80473.69,481.1,-0.13802,0.00012,10.18579]
[1777950414020,40.13,80483.21,481.1,-0.1369,0.00012,10.13071]
[1777950415633,40.13,80491.03,481.1,-0.13599,0.00012,10.08527]
[1777950420669,40.13,80495.16,481.1,-0.13554,0.00012,10.06284]
[1777950425704,40.14,80494.31,481.1,-0.13567,0.00012,10.06965]
[1777950428457,40.14,80494.65,481.1,-0.13565,0.00012,10.06838]
[1777950429879,40.14,80494.73,481.1,-0.13565,0.00012,10.06827]
[1777950435774,40.15,80494.07,481.1,-0.13577,0.00012,10.07465]
[1777950440809,40.16,80489.77,481.1,-0.13631,0.00012,10.10139]
[1777950444837,40.16,80480.55,481.1,-0.13742,0.00012,10.15652]
[1777950449872,40.17,80481.37,481.1,-0.13735,0.00012,10.1529]
[1777950454907,40.17,80480.33,481.1,-0.13743,0.00012,10.1538]
[1777950459942,40.17,80480.39,481.1,-0.13744,0.00012,10.15458]
[1777950464977,40.18,80479.17,481.1,-0.13761,0.00012,10.16281]
[1777950470012,40.18,80479.98,481.1,-0.13753,0.00012,10.15911]
[1777950475047,40.19,80479.51,481.1,-0.13761,0.00012,10.16289]
[1777950480084,40.19,80479.27,481.1,-0.13766,0.00012,10.16546]
[1777950485119,40.19,80478.58,481.1,-0.13776,0.00012,10.17038]
[1777950490154,40.2,80477.66,481.1,-0.13789,0.00012,10.17666]
[1777950495189,40.2,80478.85,481.1,-0.13776,0.00012,10.17057]
[1777950500224,40.2,80478.92,481.1,-0.13777,0.00012,10.17104]
[1777950505259,40.2,80479.1,481.1,-0.13777,0.00012,10.17086]
[1777950510294,40.21,80480.58,481.1,-0.13761,0.00012,10.16304]
[1777950513783,40.21,80488.78,481.1,-0.13658,0.00012,10.10937]
[1777950519058,40.21,80489.79,481.1,-0.13649,0.00012,10.10453]
[1777950524391,40.22,80489.94,481.1,-0.1365,0.00012,10.10538]
[1777950529427,40.22,80490.73,481.1,-0.13644,0.00012,10.10205]
[1777950534915,40.23,80490.91,481.1,-0.13644,0.00012,10.10206]
[1777950536974,40.23,80496.02,481.1,-0.13585,0.00012,10.07282]
[1777950537774,40.23,80495.94,481.1,-0.13586,0.00012,10.07361]
[1777950537875,40.23,80496.55,481.1,-0.1358,0.00012,10.07037]
[1777950543524,40.23,80503.18,481.1,-0.13503,0.00012,10.03237]
[1777950545375,40.23,80503.25,481.1,-0.13503,0.00012,10.03212]
[1777950545507,40.23,80503.25,481.1,-0.13503,0.00012,10.03212]
[1777950545539,40.23,80503.55,481.1,-0.135,0.00012,10.03053]
[1777950547508,40.23,80506.1,481.1,-0.1347,0.00012,10.01559]
[1777950552980,40.23,80510.37,481.1,-0.13419,0.00012,9.99043]
[1777950553214,40.23,80510.37,481.1,-0.13419,0.00012,9.99043]
[1777950554602,40.23,80523.17,481.1,-0.13271,0.00012,9.91587]
[1777950555812,40.23,80523.17,481.1,-0.13271,0.00012,9.91587]
[1777950560857,40.23,80529.01,481.1,-0.13205,0.00012,9.8824]
[1777950566686,40.24,80525.73,481.1,-0.13244,0.00012,9.9022]
[1777950572728,40.24,80526.32,481.1,-0.13231,0.00012,9.89296]
[1777950577762,40.24,80526.47,481.1,-0.1323,0.00012,9.89254]
[1777950582798,40.24,80526.37,481.1,-0.13232,0.00012,9.89355]
[1777950587833,40.24,80528.26,481.1,-0.13211,0.00012,9.88298]
[1777950592869,40.24,80528.82,481.1,-0.13206,0.00012,9.88021]
[1777950595066,40.24,80529.26,481.1,-0.13201,0.00011,9.87774]
[1777950595074,40.24,80529.26,481.1,-0.13201,0.00011,9.87774]
[1777950595889,40.24,80516.9,481.1,-0.13344,0.00012,9.9498]
[1777950602016,40.24,80515.31,481.1,-0.13362,0.00012,9.95894]
[1777950607973,40.24,80516.0,481.1,-0.13354,0.00012,9.95467]
[1777950613008,40.24,80515.93,481.1,-0.13354,0.00012,9.95491]
[1777950616342,40.24,80515.93,481.1,-0.13354,0.00012,9.95484]
[1777950617035,40.24,80517.44,481.1,-0.13337,0.00012,9.94599]
[1777950623079,40.24,80517.17,481.1,-0.13339,0.00012,9.94738]
[1777950626100,40.24,80524.72,481.1,-0.13252,0.00012,9.9034]
[1777950631135,40.24,80526.47,481.1,-0.13225,0.00012,9.88709]
[1777950636313,40.24,80527.27,481.1,-0.13217,0.00012,9.88268]
[1777950640879,40.24,80529.11,481.1,-0.13196,0.00011,9.87234]
[1777950641205,40.24,80538.64,481.1,-0.13087,0.00011,9.81706]
[1777950642193,40.24,80538.64,481.1,-0.13087,0.00011,9.81706]
[1777950643445,40.24,80546.59,481.1,-0.12996,0.00011,9.7706]
[1777950648444,40.24,80554.98,481.1,-0.129,0.00011,9.72185]
[1777950650474,40.24,80560.28,481.1,-0.12841,0.00011,9.69122]
[1777950650774,40.24,80560.28,481.1,-0.12841,0.00011,9.69122]
[1777950651220,40.24,80560.28,481.1,-0.12841,0.00011,9.69122]
[1777950651309,40.24,80568.79,481.1,-0.12745,0.00011,9.64203]
[1777950652807,40.24,80575.2,481.1,-0.12673,0.00011,9.60497]
[1777950653955,40.24,80576.55,481.1,-0.12658,0.00011,9.59715]
[1777950654636,40.24,80573.68,481.1,-0.1269,0.00011,9.61372]
[1777950655325,40.24,80573.68,481.1,-0.1269,0.00011,9.61372]
[1777950659772,40.24,80566.53,481.1,-0.1277,0.00011,9.65497]
[1777950661505,40.24,80557.22,481.1,-0.12875,0.00011,9.70897]
[1777950666678,40.24,80563.4,481.1,-0.12804,0.00011,9.67242]
[1777950669752,40.24,80573.71,481.1,-0.12688,0.00011,9.61252]
[1777950671471,40.24,80574.9,481.1,-0.12674,0.00011,9.6056]
[1777950671926,40.24,80574.9,481.1,-0.12674,0.00011,9.6056]
[1777950672025,40.24,80574.9,481.1,-0.12674,0.00011,9.6056]
[1777950672228,40.24,80575.98,481.1,-0.12662,0.00011,9.59933]
[1777950675362,40.24,80580.09,481.1,-0.12617,0.00011,9.57605]
[1777950685189,40.25,80579.73,481.1,-0.12626,0.00011,9.58052]
[1777950686626,40.25,80579.72,481.1,-0.12627,0.00011,9.58102]
[1777950692035,40.25,80579.69,481.1,-0.12629,0.00011,9.58228]
[1777950692729,40.25,80579.64,481.1,-0.12623,0.00011,9.57645]
[1777950695617,40.26,80587.57,481.1,-0.12537,0.00011,9.53158]
[1777950696763,40.26,80587.57,481.1,-0.12537,0.00011,9.53158]
[1777950702264,40.26,80588.1,481.1,-0.12534,0.00011,9.52994]
[1777950702582,40.26,80588.1,481.1,-0.12535,0.00011,9.53049]
[1777950707700,40.27,80584.17,481.1,-0.12581,0.00011,9.5543]
[1777950708604,40.27,80584.17,481.1,-0.12581,0.00011,9.5543]
[1777950713905,40.27,80584.61,481.1,-0.12578,0.00011,9.5529]
[1777950716564,40.27,80586.8,481.1,-0.12555,0.00011,9.54119]
[1777950716603,40.27,80586.8,481.1,-0.12555,0.00011,9.54119]
[1777950716646,40.27,80586.8,481.1,-0.12555,0.00011,9.54119]
[1777950717332,40.27,80594.87,481.1,-0.12466,0.00011,9.49474]
[1777950723125,40.28,80595.92,481.1,-0.12455,0.00011,9.48896]
[1777950728848,40.28,80595.58,481.1,-0.1246,0.00011,9.49156]
[1777950733883,40.28,80595.31,481.1,-0.12464,0.00011,9.49368]
[1777950738919,40.28,80595.78,481.1,-0.1246,0.00011,9.4916]
[1777950742147,40.28,80596.28,481.1,-0.12455,0.00011,9.489]
[1777950742175,40.28,80596.28,481.1,-0.12455,0.00011,9.489]
[1777950742440,40.28,80596.28,481.1,-0.12455,0.00011,9.489]
[1777950742507,40.28,80596.66,481.1,-0.12451,0.00011,9.48685]
[1777950742947,40.28,80605.51,481.1,-0.12353,0.00011,9.43593]
[1777950744500,40.28,80605.51,481.1,-0.12353,0.00011,9.43593]
[1777950746710,40.28,80609.23,481.1,-0.12313,0.00011,9.41445]
[1777950747808,40.28,80610.81,481.1,-0.12295,0.00011,9.40535]
[1777950750693,40.28,80615.3,481.1,-0.12246,0.00011,9.37955]
[1777950752755,40.28,80614.64,481.1,-0.12247,0.00011,9.37707]
[1777950752758,40.28,80614.64,481.1,-0.12247,0.00011,9.37707]
[1777950752766,40.28,80614.64,481.1,-0.12247,0.00011,9.37707]
[1777950753017,40.28,80615.27,481.1,-0.1224,0.00011,9.37348]
[1777950753784,40.28,80615.27,481.1,-0.1224,0.00011,9.37348]
[1777950758380,40.29,80615.05,481.1,-0.12244,0.00011,9.37587]
[1777950759341,40.29,80615.05,481.1,-0.12245,0.00011,9.37642]
[1777950759757,40.29,80613.87,481.1,-0.12259,0.00011,9.38346]
[1777950768122,40.3,80614.38,481.1,-0.12257,0.00011,9.3827]
[1777950770061,40.3,80614.38,481.1,-0.12257,0.00011,9.3827]
[1777950770078,40.3,80614.38,481.1,-0.12257,0.00011,9.3827]
[1777950771996,40.3,80614.88,481.1,-0.12253,0.00011,9.38064]
[1777950773766,40.3,80614.86,481.1,-0.12254,0.00011,9.38103]
[1777950780206,40.31,80614.38,481.1,-0.12263,0.00011,9.38592]
[1777950785241,40.31,80614.42,481.1,-0.12265,0.00011,9.38702]
[1777950788574,40.31,80613.17,481.1,-0.1228,0.00011,9.39499]
[1777950789296,40.31,80613.17,481.1,-0.1228,0.00011,9.39499]
[1777950789485,40.31,80613.17,481.1,-0.1228,0.00011,9.39499]
[1777950789585,40.31,80614.02,481.1,-0.12272,0.00011,9.39063]
[1777950789653,40.31,80614.02,481.1,-0.12272,0.00011,9.39063]
[1777950791792,40.32,80623.71,481.1,-0.12167,0.00011,9.33533]
[1777950791958,40.32,80623.71,481.1,-0.12167,0.00011,9.33533]
[1777950791967,40.32,80623.71,481.1,-0.12167,0.00011,9.33533]
[1777950792339,40.32,80623.71,481.1,-0.12167,0.00011,9.33533]
[1777950792412,40.32,80623.71,481.1,-0.12167,0.00011,9.33533]
[1777950792502,40.32,80623.71,481.1,-0.12167,0.00011,9.33533]
[1777950792459,40.32,80632.17,481.1,-0.12076,0.00011,9.2872]
[1777950792602,40.32,80632.17,481.1,-0.12076,0.00011,9.2872]
[1777950793305,40.32,80646.44,481.1,-0.11924,0.00011,9.20599]
[1777950796088,40.32,80650.3,481.1,-0.11884,0.00011,9.18475]
[1777950801128,40.32,80657.07,481.1,-0.11815,0.00011,9.14759]
[1777950801236,40.32,80657.07,481.1,-0.11815,0.00011,9.14759]
[1777950802353,40.33,80661.66,481.1,-0.11767,0.00011,9.12184]
[1777950802703,40.33,80665.1,481.1,-0.11732,0.00011,9.10309]
[1777950803524,40.33,80673.79,481.1,-0.11641,0.0001,9.05416]
[1777950803659,40.33,80673.79,481.1,-0.11641,0.0001,9.05416]
[1777950804156,40.33,80673.79,481.1,-0.11641,0.0001,9.05416]
[1777950804181,40.33,80673.79,481.1,-0.11641,0.0001,9.05416]
[1777950804467,40.33,80689.52,481.1,-0.11478,0.0001,8.96548]
[1777950806359,40.33,80693.72,481.1,-0.11434,0.0001,8.9417]
[1777950806482,40.34,80707.45,481.1,-0.11295,0.0001,8.86549]
[1777950806751,40.34,80707.45,481.1,-0.11295,0.0001,8.86549]
[1777950807105,40.34,80707.45,481.1,-0.11295,0.0001,8.86549]
[1777950807445,40.34,80707.45,481.1,-0.11295,0.0001,8.86549]
[1777950807563,40.34,80707.45,481.1,-0.11295,0.0001,8.86549]
[1777950808411,40.36,80704.46,481.1,-0.11342,0.0001,8.89125]
[1777950810812,40.37,80699.01,481.1,-0.11401,0.0001,8.92353]
[1777950813497,40.37,80696.49,481.1,-0.11421,0.0001,8.93223]
[1777950813705,40.38,80696.33,481.1,-0.11426,0.0001,8.93455]
[1777950819382,40.39,80698.73,481.1,-0.11407,0.0001,8.92458]
[1777950822672,40.4,80696.63,481.1,-0.11434,0.0001,8.93933]
[1777950822831,40.4,80696.63,481.1,-0.11434,0.0001,8.93933]
[1777950828552,40.41,80693.25,481.1,-0.11476,0.0001,8.96248]
[1777950830937,40.41,80692.23,481.1,-0.11489,0.0001,8.96957]
[1777950831412,40.41,80692.23,481.1,-0.11489,0.0001,8.96957]
[1777950831826,40.42,80690.11,481.1,-0.11513,0.0001,8.9822]
[1777950832736,40.42,80683.33,481.1,-0.11584,0.0001,9.0212]
[1777950833265,40.42,80683.33,481.1,-0.11584,0.0001,9.0212]
[1777950833274,40.42,80683.33,481.1,-0.11584,0.0001,9.0212]
[1777950834419,40.42,80681.43,481.1,-0.11605,0.0001,9.03253]
[1777950839629,40.43,80677.14,481.1,-0.11656,0.0001,9.06003]
[1777950845395,40.44,80677.68,481.1,-0.11654,0.0001,9.05903]
[1777950846893,40.44,80676.92,481.1,-0.11664,0.0001,9.06437]
[1777950848372,40.44,80677.02,481.1,-0.11664,0.0001,9.06431]
[1777950848621,40.44,80666.16,481.1,-0.1178,0.00011,9.12683]
[1777950849429,40.44,80666.16,481.1,-0.1178,0.00011,9.12683]
[1777950851362,40.45,80665.89,481.1,-0.11783,0.00011,9.12876]
[1777950853801,40.45,80665.68,481.1,-0.11788,0.00011,9.13121]
[1777950857622,40.45,80664.74,481.1,-0.118,0.00011,9.13777]
[1777950857627,40.45,80664.74,481.1,-0.118,0.00011,9.13777]
[1777950858370,40.45,80665.17,481.1,-0.11796,0.00011,9.13575]
[1777950858418,40.46,80672.96,481.1,-0.11715,0.00011,9.09197]
[1777950859428,40.46,80672.96,481.1,-0.11715,0.00011,9.09197]
[1777950862059,40.46,80674.18,481.1,-0.11705,0.00011,9.08655]
[1777950865220,40.47,80666.16,481.1,-0.11792,0.00011,9.13341]
[1777950865407,40.47,80666.16,481.1,-0.11792,0.00011,9.13341]
[1777950871609,40.49,80666.93,481.1,-0.11795,0.00011,9.13517]
[1777950872859,40.49,80677.88,481.1,-0.11675,0.0001,9.06813]
[1777950874324,40.49,80677.88,481.1,-0.11675,0.0001,9.06813]
[1777950875172,40.49,80679.23,481.1,-0.11662,0.0001,9.06099]
[1777950875321,40.49,80679.23,481.1,-0.11662,0.0001,9.06099]
[1777950878567,40.5,80681.46,481.1,-0.11642,0.0001,9.04993]
[1777950881924,40.5,80673.9,481.1,-0.11725,0.00011,9.09528]
[1777950887248,40.51,80669.76,481.1,-0.11772,0.00011,9.12041]
[1777950893002,40.52,80666.48,481.1,-0.11812,0.00011,9.14183]
[1777950898037,40.52,80666.18,481.1,-0.11819,0.00011,9.14544]
[1777950903072,40.53,80667.73,481.1,-0.11806,0.00011,9.13856]
[1777950908107,40.54,80668.44,481.1,-0.11802,0.00011,9.13644]
[1777950911067,40.54,80671.47,481.1,-0.11771,0.00011,9.12006]
[1777950912135,40.54,80679.78,481.1,-0.11685,0.0001,9.07387]
[1777950917170,40.55,80675.44,481.1,-0.11735,0.00011,9.1007]
[1777950921123,40.55,80675.12,481.1,-0.11741,0.00011,9.10379]
[1777950921199,40.56,80675.04,481.1,-0.11742,0.00011,9.10466]
[1777950926233,40.56,80676.98,481.1,-0.11723,0.0001,9.0945]
[1777950930141,40.56,80677.4,481.1,-0.1172,0.0001,9.09263]
[1777950937311,40.56,80675.76,481.1,-0.11733,0.00011,9.09694]
[1777950942530,40.57,80676.21,481.1,-0.11729,0.00011,9.09502]
[1777950947885,40.57,80675.11,481.1,-0.11743,0.00011,9.10216]
[1777950953723,40.57,80675.57,481.1,-0.11739,0.00011,9.1]
[1777950957451,40.57,80667.92,481.1,-0.11821,0.00011,9.14426]
[1777950962491,40.57,80663.67,481.1,-0.11867,0.00011,9.16881]
[1777950965512,40.58,80652.02,481.1,-0.11991,0.00011,9.23507]
[1777950970610,40.57,80652.37,481.1,-0.11987,0.00011,9.23295]
[1777950976589,40.57,80654.07,481.1,-0.11968,0.00011,9.22307]
[1777950980753,40.57,80646.12,481.1,-0.12053,0.00011,9.26801]
[1777950985878,40.57,80640.62,481.1,-0.12111,0.00011,9.29897]
[1777950991696,40.57,80639.74,481.1,-0.1212,0.00011,9.30347]
[1777950991983,40.57,80636.6,482.1,-0.12147,0.00011,9.31491]
[1777950992058,40.57,80636.6,482.1,-0.12147,0.00011,9.31491]
[1777950992701,40.57,80629.48,482.1,-0.12225,0.00011,9.35598]
[1777950997736,40.58,80630.44,482.1,-0.12218,0.00011,9.35282]
[1777951002771,40.59,80628.31,482.1,-0.12246,0.00011,9.36717]
[1777951007805,40.59,80629.63,482.1,-0.12235,0.00011,9.36176]
[1777951012841,40.6,80629.36,482.1,-0.12242,0.00011,9.36537]
[1777951020644,40.6,80629.32,482.1,-0.12245,0.00011,9.36681]
[1777951025932,40.62,80629.87,482.1,-0.12246,0.00011,9.36759]
[1777951030967,40.62,80627.91,482.1,-0.12271,0.00011,9.38064]
[1777951037009,40.63,80626.55,482.1,-0.1229,0.00011,9.39053]
[1777951042045,40.64,80628.17,482.1,-0.12275,0.00011,9.38305]
[1777951047079,40.64,80627.3,482.1,-0.12288,0.00011,9.38974]
[1777951052113,40.65,80627.51,482.1,-0.12282,0.00011,9.38392]
[1777951057149,40.65,80627.3,482.1,-0.12288,0.00011,9.38683]
[1777951062553,40.66,80627.45,482.1,-0.12287,0.00011,9.38665]
[1777951063089,40.66,80627.49,482.1,-0.12289,0.00011,9.38778]
[1777951063098,40.66,80627.49,482.1,-0.12289,0.00011,9.38778]
[1777951063652,40.66,80639.18,482.1,-0.12163,0.00011,9.32132]
[1777951064199,40.66,80648.31,482.1,-0.12065,0.00011,9.26948]
[1777951066199,40.66,80649.2,482.1,-0.12056,0.00011,9.2645]
[1777951067002,40.66,80649.81,482.1,-0.12049,0.00011,9.26112]
[1777951067074,40.66,80649.81,482.1,-0.12049,0.00011,9.26112]
[1777951069626,40.66,80657.66,482.1,-0.11966,0.00011,9.21699]
[1777951070286,40.66,80658.29,482.1,-0.1196,0.00011,9.21371]
[1777951077200,40.67,80660.93,482.1,-0.11934,0.00011,9.19992]
[1777951082725,40.67,80661.51,482.1,-0.1193,0.00011,9.19766]
[1777951090382,40.68,80669.75,482.1,-0.11847,0.00011,9.15353]
[1777951095417,40.68,80671.01,482.1,-0.11837,0.00011,9.14798]
[1777951098689,40.68,80674.1,482.1,-0.11805,0.00011,9.13118]
[1777951098690,40.68,80674.1,482.1,-0.11805,0.00011,9.13118]
[1777951099381,40.69,80674.91,482.1,-0.11798,0.00011,9.1273]
[1777951105487,40.69,80679.15,482.1,-0.11758,0.0001,9.10563]
[1777951110522,40.7,80678.48,482.1,-0.11768,0.0001,9.11129]
[1777951113867,40.7,80679.0,482.1,-0.11757,0.0001,9.1028]
[1777951113867,40.7,80679.0,482.1,-0.11757,0.0001,9.1028]
[1777951119586,40.71,80681.59,482.1,-0.11735,0.0001,9.09081]
[1777951122746,40.71,80684.11,482.1,-0.1171,0.0001,9.07738]
[1777951128580,40.72,80691.06,482.1,-0.11642,0.0001,9.04083]
[1777951132405,40.73,80691.12,482.1,-0.11645,0.0001,9.04231]
[1777951133293,40.73,80690.51,482.1,-0.11652,0.0001,9.04619]
[1777951133317,40.73,80690.51,482.1,-0.11652,0.0001,9.04619]
[1777951133326,40.73,80690.51,482.1,-0.11652,0.0001,9.04619]
[1777951136475,40.73,80688.04,482.1,-0.1168,0.0001,9.0614]
[1777951141740,40.74,80688.07,482.1,-0.11685,0.0001,9.06407]
[1777951146774,40.75,80694.62,482.1,-0.11621,0.0001,9.02937]
[1777951149435,40.75,80696.97,482.1,-0.11598,0.0001,9.01709]
[1777951149970,40.75,80696.76,482.1,-0.11601,0.0001,9.01874]
[1777951153163,40.76,80695.99,482.1,-0.11611,0.0001,9.02401]
[1777951153297,40.76,80695.99,482.1,-0.11611,0.0001,9.02401]
[1777951153824,40.76,80705.18,482.1,-0.11517,0.0001,8.97336]
[1777951154744,40.76,80705.18,482.1,-0.11517,0.0001,8.97336]
[1777951155938,40.76,80708.77,482.1,-0.11481,0.0001,8.95378]
[1777951155940,40.76,80708.77,482.1,-0.11481,0.0001,8.95378]
[1777951155943,40.76,80708.77,482.1,-0.11481,0.0001,8.95378]
[1777951155960,40.76,80709.94,482.1,-0.1147,0.0001,8.94779]
[1777951161090,40.77,80709.33,482.1,-0.11481,0.0001,8.95404]
[1777951164596,40.78,80697.47,482.1,-0.11607,0.0001,9.02204]
[1777951171243,40.79,80698.6,482.1,-0.11601,0.0001,9.01895]
[1777951172875,40.79,80699.39,482.1,-0.11587,0.0001,9.0087]
[1777951177694,40.8,80699.72,482.1,-0.11588,0.0001,9.00928]
[1777951178375,40.8,80700.99,482.1,-0.11575,0.0001,9.00216]
[1777951179282,40.8,80706.8,482.1,-0.11516,0.0001,8.9701]
[1777951181539,40.8,80713.83,482.1,-0.11445,0.0001,8.93187]
[1777951181612,40.8,80713.83,482.1,-0.11445,0.0001,8.93187]
[1777951181667,40.8,80713.83,482.1,-0.11445,0.0001,8.93187]
[1777951182622,40.8,80719.51,482.1,-0.11388,0.0001,8.90072]
[1777951182810,40.81,80727.75,482.1,-0.11306,0.0001,8.85582]
[1777951183069,40.81,80727.75,482.1,-0.11306,0.0001,8.85582]
[1777951183533,40.81,80727.75,482.1,-0.11306,0.0001,8.85582]
[1777951183621,40.81,80727.75,482.1,-0.11306,0.0001,8.85582]
[1777951184700,40.81,80730.81,482.1,-0.11275,0.0001,8.83875]
[1777951184785,40.81,80731.26,482.1,-0.11272,0.0001,8.83719]
[1777951187972,40.81,80734.77,482.1,-0.11237,0.0001,8.81782]
[1777951188122,40.81,80735.13,482.1,-0.11234,0.0001,8.81624]
[1777951188535,40.81,80735.13,482.1,-0.11234,0.0001,8.81624]
[1777951188738,40.81,80738.32,482.1,-0.11202,0.0001,8.79848]
[1777951189260,40.81,80738.32,482.1,-0.11202,0.0001,8.79848]
[1777951189323,40.81,80731.87,482.1,-0.11268,0.0001,8.83493]
[1777951190056,40.81,80731.87,482.1,-0.11268,0.0001,8.83493]
[1777951190600,40.81,80731.87,482.1,-0.11268,0.0001,8.83493]
[1777951193188,40.82,80731.06,482.1,-0.11277,0.0001,8.83998]
[1777951193250,40.82,80731.8,482.1,-0.1127,0.0001,8.83603]
[1777951194454,40.82,80731.8,482.1,-0.1127,0.0001,8.83603]
[1777951195847,40.82,80731.51,482.1,-0.11274,0.0001,8.83812]
[1777951195914,40.82,80734.41,482.1,-0.11247,0.0001,8.82337]
[1777951196567,40.82,80734.41,482.1,-0.11247,0.0001,8.82337]
[1777951197960,40.82,80736.44,482.1,-0.11226,0.0001,8.81207]
[1777951199624,40.83,80746.49,482.1,-0.11126,0.0001,8.75686]
[1777951201153,40.83,80738.46,482.1,-0.11208,0.0001,8.80211]
[1777951206188,40.83,80742.96,482.1,-0.11165,0.0001,8.77832]
[1777951211223,40.84,80743.1,482.1,-0.11166,0.0001,8.77889]
[1777951212081,40.84,80743.1,482.1,-0.11166,0.0001,8.77889]
[1777951213001,40.84,80743.1,482.1,-0.11166,0.0001,8.77889]
[1777951215095,40.84,80743.53,482.1,-0.11163,0.0001,8.7773]
[1777951218668,40.84,80740.14,482.1,-0.11198,0.0001,8.79688]
[1777951223540,40.84,80742.87,482.1,-0.11173,0.0001,8.78282]
[1777951223590,40.84,80741.68,482.1,-0.11185,0.0001,8.78964]
[1777951225440,40.85,80741.73,482.1,-0.11186,0.0001,8.78985]
[1777951225619,40.85,80742.05,482.1,-0.11183,0.0001,8.78855]
[1777951226451,40.85,80742.05,482.1,-0.11183,0.0001,8.78855]
[1777951226522,40.85,80742.05,482.1,-0.11183,0.0001,8.78855]
[1777951226983,40.85,80755.6,482.1,-0.11048,0.0001,8.71351]
[1777951227335,40.85,80766.56,482.1,-0.10939,0.0001,8.65312]
[1777951228952,40.85,80781.21,482.1,-0.10796,0.0001,8.57312]
[1777951229032,40.85,80781.21,482.1,-0.10796,0.0001,8.57312]
[1777951229867,40.85,80781.21,482.1,-0.10796,0.0001,8.57312]
[1777951229917,40.85,80781.21,482.1,-0.10796,0.0001,8.57312]
[1777951230357,40.87,80795.35,482.1,-0.10667,0.0001,8.50079]
[1777951231058,40.87,80795.35,482.1,-0.10667,0.0001,8.50079]
[1777951231135,40.87,80795.35,482.1,-0.10667,0.0001,8.50079]
[1777951231575,40.87,80795.35,482.1,-0.10667,0.0001,8.50079]
[1777951232392,40.87,80787.31,482.1,-0.10741,0.0001,8.53993]
[1777951233104,40.87,80787.97,482.1,-0.10736,0.0001,8.53685]
[1777951233173,40.87,80787.97,482.1,-0.10736,0.0001,8.53685]
[1777951238326,40.88,80791.29,482.1,-0.10707,0.0001,8.52086]
[1777951239291,40.88,80791.44,482.1,-0.10707,0.0001,8.52061]
[1777951241493,40.89,80792.55,482.1,-0.10698,0.0001,8.51569]
[1777951242180,40.89,80793.05,482.1,-0.10694,0.0001,8.51354]
[1777951244033,40.91,80794.62,482.1,-0.10689,0.0001,8.51084]
[1777951246046,40.96,80796.33,482.1,-0.10703,0.0001,8.51916]
[1777951246436,40.96,80796.33,482.1,-0.10703,0.0001,8.51916]
[1777951246460,40.96,80796.33,482.1,-0.10703,0.0001,8.51916]
[1777951246959,40.96,80796.33,482.1,-0.10703,0.0001,8.51916]
[1777951247479,40.98,80808.75,482.1,-0.10594,0.0001,8.45746]
[1777951248246,40.98,80808.75,482.1,-0.10594,0.0001,8.45746]
[1777951250719,40.99,80811.19,482.1,-0.10573,0.0001,8.44552]
[1777951253129,41.0,80812.74,482.1,-0.10561,0.0001,8.43917]
[1777951255186,41.0,80807.62,482.1,-0.10613,0.0001,8.46858]
[1777951255790,41.0,80807.62,482.1,-0.10613,0.0001,8.46858]
[1777951255872,41.0,80807.62,482.1,-0.10613,0.0001,8.46858]
[1777951256225,41.0,80810.5,482.1,-0.10588,0.0001,8.45423]
[1777951256555,41.0,80810.5,482.1,-0.10588,0.0001,8.45423]
[1777951260590,41.01,80811.29,482.1,-0.10584,0.0001,8.45204]
[1777951260733,41.01,80811.29,482.1,-0.10584,0.0001,8.45204]
[1777951261107,41.01,80813.02,482.1,-0.10568,0.0001,8.44331]
[1777951261581,41.04,80821.72,482.1,-0.10497,0.0001,8.40314]
[1777951262826,41.04,80821.72,482.1,-0.10497,0.0001,8.40314]
[1777951262896,41.04,80821.72,482.1,-0.10497,0.0001,8.40314]
[1777951263704,41.06,80823.81,482.1,-0.10491,0.0001,8.39967]
[1777951263837,41.09,80810.73,482.1,-0.10631,0.0001,8.47894]
[1777951264857,41.09,80796.65,482.1,-0.10769,0.0001,8.55663]
[1777951270893,41.1,80797.96,482.1,-0.10761,0.0001,8.55225]
[1777951275028,41.11,80800.0,482.1,-0.10745,0.0001,8.54346]
[1777951275892,41.11,80799.76,482.1,-0.10748,0.0001,8.54534]
[1777951277828,41.11,80790.2,482.1,-0.10844,0.0001,8.59883]
[1777951283737,41.12,80785.1,482.1,-0.10899,0.0001,8.63002]
[1777951284582,41.12,80785.1,482.1,-0.10899,0.0001,8.63002]
[1777951288676,41.13,80783.48,482.1,-0.10918,0.0001,8.64063]
[1777951290002,41.13,80782.59,482.1,-0.10928,0.0001,8.64594]
[1777951299849,41.14,80783.11,482.1,-0.10924,0.0001,8.64125]
[1777951302259,41.15,80783.29,482.1,-0.10923,0.0001,8.6411]
[1777951302706,41.15,80783.29,482.1,-0.10923,0.0001,8.6411]
[1777951302710,41.15,80783.29,482.1,-0.10923,0.0001,8.6411]
[1777951304497,41.15,80775.96,482.1,-0.10997,0.0001,8.6822]
[1777951305326,41.15,80772.98,482.1,-0.11028,0.0001,8.69901]
[1777951308763,41.15,80777.66,482.1,-0.10983,0.0001,8.67432]
[1777951313947,41.16,80781.12,482.1,-0.10954,0.0001,8.65809]
[1777951318982,41.17,80783.17,482.1,-0.10937,0.0001,8.64893]
[1777951324022,41.18,80784.67,482.1,-0.10926,0.0001,8.64286]
[1777951325353,41.18,80784.47,482.1,-0.10929,0.0001,8.64439]
[1777951325847,41.18,80784.47,482.1,-0.10929,0.0001,8.64439]
[1777951326036,41.18,80796.5,482.1,-0.10812,0.0001,8.57892]
[1777951326762,41.18,80796.5,482.1,-0.10812,0.0001,8.57892]
[1777951327043,41.18,80809.14,482.1,-0.1069,0.0001,8.51039]
[1777951329965,41.18,80813.36,482.1,-0.10651,0.0001,8.48867]
[1777951330586,41.19,80813.36,482.1,-0.10653,0.0001,8.48933]
[1777951331905,41.19,80812.89,482.1,-0.10658,0.0001,8.49255]
[1777951335255,41.2,80815.46,482.1,-0.10638,0.0001,8.48124]
[1777951341145,41.21,80815.34,482.1,-0.10646,0.0001,8.48596]
[1777951342328,41.21,80815.34,482.1,-0.10646,0.0001,8.48596]
[1777951346180,41.26,80807.7,482.1,-0.10747,0.0001,8.543]
[1777951347945,41.26,80807.7,482.1,-0.10747,0.0001,8.543]
[1777951348035,41.26,80807.7,482.1,-0.10747,0.0001,8.543]
[1777951348225,41.26,80806.89,482.1,-0.10757,0.0001,8.54857]
[1777951349835,41.26,80797.27,482.1,-0.10852,0.0001,8.60163]
[1777951354235,41.29,80805.01,482.1,-0.10781,0.0001,8.55982]
[1777951359271,41.29,80805.7,482.1,-0.10779,0.0001,8.55881]
[1777951364306,41.33,80804.28,482.1,-0.10814,0.0001,8.57843]
[1777951369341,41.34,80804.4,482.1,-0.10817,0.0001,8.58025]
[1777951374376,41.35,80797.43,482.1,-0.10889,0.0001,8.62055]
[1777951379410,41.35,80796.12,482.1,-0.10906,0.0001,8.62983]
[1777951384160,41.36,80795.58,482.1,-0.10913,0.0001,8.63404]
[1777951386090,41.36,80782.27,482.1,-0.11045,0.0001,8.70758]
[1777951387044,41.36,80780.01,482.1,-0.11068,0.0001,8.72026]
[1777951392502,41.37,80778.38,482.1,-0.11088,0.0001,8.73123]
[1777951395526,41.37,80773.3,482.1,-0.11139,0.0001,8.75962]
[1777951398031,41.37,80764.53,482.1,-0.11228,0.0001,8.80824]
[1777951398111,41.37,80762.82,482.1,-0.11245,0.0001,8.81798]
[1777951403334,41.38,80759.15,482.1,-0.11285,0.0001,8.83987]
[1777951403579,41.38,80765.72,482.1,-0.1122,0.0001,8.80419]
[1777951408827,41.38,80769.29,482.1,-0.11186,0.0001,8.7856]
[1777951414656,41.39,80770.49,482.1,-0.1117,0.0001,8.77397]
[1777951416109,41.39,80770.49,482.1,-0.1117,0.0001,8.77397]
[1777951416379,41.39,80772.3,482.1,-0.11153,0.0001,8.76448]
[1777951418476,41.39,80772.95,482.1,-0.11147,0.0001,8.76114]
[1777951418564,41.39,80772.95,482.1,-0.11147,0.0001,8.76114]
[1777951418820,41.39,80772.95,482.1,-0.11147,0.0001,8.76114]
[1777951424726,41.39,80770.04,482.1,-0.11178,0.0001,8.77826]
[1777951425263,41.39,80770.04,482.1,-0.11178,0.0001,8.77826]
[1777951430769,41.4,80769.88,482.1,-0.11181,0.0001,8.78028]
[1777951433346,41.4,80774.14,482.1,-0.1114,0.0001,8.75728]
[1777951436370,41.4,80770.56,482.1,-0.11176,0.0001,8.77749]
[1777951436839,41.4,80770.56,482.1,-0.11176,0.0001,8.77749]
[1777951438909,41.4,80765.96,482.1,-0.11223,0.0001,8.80304]
[1777951439438,41.4,80765.83,482.1,-0.11224,0.0001,8.80401]
[1777951440750,41.4,80765.84,482.1,-0.11224,0.0001,8.80396]
[1777951441289,41.4,80765.38,482.1,-0.11229,0.0001,8.80661]
[1777951441846,41.4,80775.93,482.1,-0.11124,0.0001,8.74889]
[1777951443168,41.4,80775.93,482.1,-0.11124,0.0001,8.74889]
[1777951444507,41.4,80784.27,482.1,-0.11043,0.0001,8.70371]
[1777951449700,41.41,80783.62,482.1,-0.11051,0.0001,8.70859]
[1777951450477,41.41,80782.36,482.1,-0.11064,0.0001,8.71574]
[1777951451652,41.41,80783.2,482.1,-0.11057,0.0001,8.7114]
[1777951456956,41.41,80785.74,482.1,-0.11034,0.0001,8.69894]
[1777951461991,41.42,80786.07,482.1,-0.11033,0.0001,8.69832]
[1777951466427,41.42,80791.98,482.1,-0.10976,0.0001,8.66695]
[1777951468558,41.42,80797.2,482.1,-0.10926,0.0001,8.63901]
[1777951473821,41.43,80800.11,482.1,-0.10894,0.0001,8.61844]
[1777951478120,41.43,80805.59,482.1,-0.10843,0.0001,8.58988]
[1777951482685,41.44,80800.95,482.1,-0.10891,0.0001,8.61723]
[1777951483139,41.44,80809.88,482.1,-0.10805,0.0001,8.56897]
[1777951484574,41.44,80811.89,482.1,-0.10786,0.0001,8.55844]
[1777951484610,41.44,80811.89,482.1,-0.10786,0.0001,8.55844]
[1777951484807,41.44,80811.89,482.1,-0.10786,0.0001,8.55844]
[1777951490188,41.45,80806.41,482.1,-0.10843,0.0001,8.59048]
[1777951495223,41.45,80805.38,482.1,-0.10857,0.0001,8.59785]
[1777951500258,41.46,80812.5,482.1,-0.10791,0.0001,8.56095]
[1777951500635,41.46,80812.5,482.1,-0.10791,0.0001,8.56095]
[1777951506302,41.47,80811.16,482.1,-0.10808,0.0001,8.57065]
[1777951507297,41.47,80811.16,482.1,-0.10808,0.0001,8.57065]
[1777951507772,41.47,80811.95,482.1,-0.10801,0.0001,8.56675]
[1777951509640,41.47,80812.31,482.1,-0.10799,0.0001,8.56559]
[1777951514433,41.48,80817.56,482.1,-0.10751,0.0001,8.53874]
[1777951514544,41.48,80817.56,482.1,-0.10751,0.0001,8.53874]
[1777951518386,41.49,80827.71,482.1,-0.10657,0.0001,8.48622]
[1777951519452,41.49,80827.71,482.1,-0.10657,0.0001,8.48622]
[1777951519707,41.49,80827.71,482.1,-0.10657,0.0001,8.48622]
[1777951519888,41.49,80831.97,482.1,-0.10617,0.0001,8.46371]
[1777951521194,41.49,80831.97,482.1,-0.10617,0.0001,8.46371]
[1777951521294,41.49,80831.97,482.1,-0.10617,0.0001,8.46371]
[1777951521268,41.49,80843.02,482.1,-0.10513,9e-05,8.40473]
[1777951521749,41.49,80843.02,482.1,-0.10513,9e-05,8.40473]
[1777951521889,41.49,80843.02,482.1,-0.10513,9e-05,8.40473]
[1777951521903,41.49,80843.02,482.1,-0.10513,9e-05,8.40473]
[1777951522067,41.49,80844.52,482.1,-0.10499,9e-05,8.39664]
[1777951522612,41.49,80844.52,482.1,-0.10499,9e-05,8.39664]
[1777951523577,41.49,80849.86,482.1,-0.10449,9e-05,8.36827]
[1777951523811,41.49,80849.86,482.1,-0.10449,9e-05,8.36827]
[1777951524273,41.49,80849.86,482.1,-0.10449,9e-05,8.36827]
[1777951525571,41.49,80843.23,482.1,-0.10513,9e-05,8.40482]
[1777951531478,41.5,80840.48,482.1,-0.10538,0.0001,8.41619]
[1777951535376,41.51,80839.63,482.1,-0.10548,0.0001,8.42186]
[1777951535485,41.51,80839.63,482.1,-0.10548,0.0001,8.42186]
[1777951535558,41.51,80839.63,482.1,-0.10548,0.0001,8.42186]
[1777951536096,41.51,80839.63,482.1,-0.10548,0.0001,8.42186]
[1777951536659,41.51,80833.48,482.1,-0.10608,0.0001,8.45598]
[1777951536760,41.51,80827.91,482.1,-0.10661,0.0001,8.48609]
[1777951537899,41.51,80827.91,482.1,-0.10661,0.0001,8.48609]
[1777951537978,41.51,80827.91,482.1,-0.10661,0.0001,8.48609]
[1777951538450,41.51,80825.59,482.1,-0.10685,0.0001,8.49917]
[1777951539021,41.51,80825.59,482.1,-0.10685,0.0001,8.49917]
[1777951539240,41.51,80825.59,482.1,-0.10685,0.0001,8.49917]
[1777951540309,41.51,80822.74,482.1,-0.10714,0.0001,8.51561]
[1777951544527,41.52,80825.11,482.1,-0.10694,0.0001,8.50477]
[1777951547590,41.53,80816.42,482.1,-0.10782,0.0001,8.5539]
[1777951549604,41.53,80807.19,482.1,-0.10873,0.0001,8.60481]
[1777951554737,41.53,80805.81,482.1,-0.10889,0.0001,8.61368]
[1777951558878,41.54,80799.89,482.1,-0.10949,0.0001,8.64718]
[1777951558892,41.54,80799.89,482.1,-0.10949,0.0001,8.64718]
[1777951564474,41.54,80798.21,482.1,-0.10968,0.0001,8.65797]
[1777951569744,41.55,80798.79,482.1,-0.10965,0.0001,8.65645]
[1777951572068,41.55,80798.33,482.1,-0.1097,0.0001,8.65922]
[1777951572765,41.55,80789.45,482.1,-0.11058,0.0001,8.7081]
[1777951576028,41.55,80788.37,482.1,-0.1107,0.0001,8.71435]
[1777951577184,41.55,80775.66,482.1,-0.11196,0.0001,8.78404]
[1777951579577,41.55,80773.76,482.1,-0.11215,0.0001,8.79456]
[1777951580766,41.55,80766.42,482.1,-0.11288,0.0001,8.83477]
[1777951581587,41.55,80762.35,482.1,-0.11329,0.0001,8.85707]
[1777951582641,41.55,80758.21,482.1,-0.11371,0.0001,8.87973]
[1777951585657,41.55,80755.15,482.1,-0.11401,0.0001,8.8963]
[1777951585693,41.55,80755.15,482.1,-0.11401,0.0001,8.8963]
[1777951589692,41.55,80750.6,482.1,-0.11446,0.0001,8.92089]
[1777951592083,41.55,80758.56,482.1,-0.11366,0.0001,8.87705]
[1777951593303,41.55,80757.43,482.1,-0.1137,0.0001,8.87691]
[1777951595897,41.55,80755.43,482.1,-0.1139,0.0001,8.88772]
[1777951601382,41.55,80757.97,482.1,-0.11364,0.0001,8.87354]
[1777951603349,41.55,80755.26,482.1,-0.11391,0.0001,8.88833]
[1777951603496,41.55,80755.65,482.1,-0.11387,0.0001,8.88609]
[1777951603986,41.55,80766.04,482.1,-0.11283,0.0001,8.82915]
[1777951604592,41.55,80766.04,482.1,-0.11283,0.0001,8.82915]
[1777951609767,41.55,80765.41,482.1,-0.1129,0.0001,8.83277]
[1777951614376,41.55,80765.56,482.1,-0.11288,0.0001,8.83206]
[1777951615064,41.55,80757.92,482.1,-0.11365,0.0001,8.87396]
[1777951618781,41.55,80756.97,482.1,-0.11374,0.0001,8.87901]
[1777951619092,41.55,80755.7,482.1,-0.11387,0.0001,8.88592]
[1777951624127,41.55,80754.24,482.1,-0.11404,0.0001,8.89496]
[1777951628474,41.56,80755.08,482.1,-0.11397,0.0001,8.89114]
[1777951628719,41.56,80755.08,482.1,-0.11397,0.0001,8.89114]
[1777951629087,41.56,80755.08,482.1,-0.11397,0.0001,8.89114]
[1777951629413,41.56,80759.72,482.1,-0.1135,0.0001,8.8658]
[1777951629825,41.56,80759.72,482.1,-0.1135,0.0001,8.8658]
[1777951630983,41.56,80763.44,482.1,-0.11313,0.0001,8.84542]
[1777951634677,41.56,80764.33,482.1,-0.11304,0.0001,8.84045]
[1777951636354,41.56,80764.85,482.1,-0.11298,0.0001,8.83759]
[1777951637309,41.56,80781.66,482.1,-0.11131,0.0001,8.74574]
[1777951639222,41.56,80781.91,482.1,-0.11129,0.0001,8.74438]
[1777951643358,41.56,80783.16,482.1,-0.11117,0.0001,8.7381]
[1777951649352,41.56,80782.66,482.1,-0.11124,0.0001,8.7418]
[1777951651276,41.56,80774.21,482.1,-0.11208,0.0001,8.78817]
[1777951656359,41.56,80765.65,482.1,-0.11287,0.0001,8.8289]
[1777951657402,41.56,80765.65,482.1,-0.11287,0.0001,8.8289]
[1777951659871,41.56,80764.94,482.1,-0.11295,0.0001,8.83282]
[1777951665423,41.56,80763.9,482.1,-0.11305,0.0001,8.83854]
[1777951665755,41.56,80763.9,482.1,-0.11305,0.0001,8.83854]
[1777951667048,41.56,80763.08,482.1,-0.11313,0.0001,8.84303]
[1777951667457,41.56,80763.08,482.1,-0.11313,0.0001,8.84303]
[1777951667639,41.56,80762.14,482.1,-0.11323,0.0001,8.84818]
[1777951668354,41.56,80762.14,482.1,-0.11323,0.0001,8.84818]
[1777951673003,41.56,80760.11,482.1,-0.11343,0.0001,8.8595]
[1777951673453,41.56,80760.11,482.1,-0.11343,0.0001,8.8595]
[1777951673478,41.56,80759.97,482.1,-0.11345,0.0001,8.86022]
[1777951676064,41.56,80759.77,482.1,-0.11347,0.0001,8.86158]
[1777951676165,41.56,80759.7,482.1,-0.11348,0.0001,8.86222]
[1777951682081,41.56,80759.15,482.1,-0.11354,0.0001,8.86511]
[1777951684124,41.56,80759.1,482.1,-0.11354,0.0001,8.86533]
[1777951689591,41.56,80766.51,482.1,-0.11279,0.0001,8.82458]
[1777951690596,41.56,80766.51,482.1,-0.11279,0.0001,8.82458]
[1777951691211,41.56,80766.51,482.1,-0.11279,0.0001,8.82458]
[1777951691258,41.56,80766.51,482.1,-0.11279,0.0001,8.82458]
[1777951691892,41.56,80767.01,482.1,-0.11275,0.0001,8.82188]
[1777951692423,41.56,80767.01,482.1,-0.11275,0.0001,8.82188]
[1777951697549,41.57,80766.76,482.1,-0.11278,0.0001,8.82406]
[1777951705858,41.57,80764.93,482.1,-0.11297,0.0001,8.83424]
[1777951706420,41.57,80764.93,482.1,-0.11297,0.0001,8.83424]
[1777951708284,41.57,80766.01,482.1,-0.11286,0.0001,8.82836]
[1777951708964,41.57,80764.28,482.1,-0.11304,0.0001,8.83786]
[1777951714766,41.57,80761.83,482.1,-0.11322,0.0001,8.84503]
[1777951719801,41.57,80762.99,482.1,-0.1131,0.0001,8.83867]
[1777951724836,41.57,80762.67,482.1,-0.11313,0.0001,8.84045]
[1777951729871,41.57,80761.12,482.1,-0.11329,0.0001,8.84895]
[1777951731772,41.57,80761.15,482.1,-0.11329,0.0001,8.84878]
[1777951732425,41.57,80761.15,482.1,-0.11329,0.0001,8.84878]
[1777951733374,41.57,80761.15,482.1,-0.11329,0.0001,8.84905]
[1777951733597,41.57,80760.64,482.1,-0.11334,0.0001,8.85184]
[1777951738933,41.57,80759.98,482.1,-0.11341,0.0001,8.8554]
[1777951741428,41.57,80760.05,482.1,-0.1134,0.0001,8.85501]
[1777951741453,41.57,80761.83,482.1,-0.11322,0.0001,8.84526]
[1777951743675,41.57,80763.7,482.1,-0.11304,0.0001,8.83533]
[1777951744222,41.57,80763.7,482.1,-0.11304,0.0001,8.83533]
[1777951744324,41.57,80763.76,482.1,-0.11304,0.0001,8.8353]
[1777951745183,41.57,80763.76,482.1,-0.11304,0.0001,8.8353]
[1777951745262,41.57,80781.59,482.1,-0.11127,0.0001,8.73817]
[1777951746207,41.57,80781.59,482.1,-0.11127,0.0001,8.73817]
[1777951746335,41.57,80781.59,482.1,-0.11127,0.0001,8.73817]
[1777951746990,41.57,80794.84,482.1,-0.10997,0.0001,8.66633]
[1777951747772,41.57,80794.84,482.1,-0.10997,0.0001,8.66633]
[1777951748020,41.57,80794.84,482.1,-0.10997,0.0001,8.66633]
[1777951748368,41.57,80794.84,482.1,-0.10997,0.0001,8.66633]
[1777951750481,41.57,80808.76,482.1,-0.10862,0.0001,8.59129]
[1777951750742,41.58,80808.54,482.1,-0.10865,0.0001,8.59322]
[1777951756612,41.58,80809.9,482.1,-0.10855,0.0001,8.58736]
[1777951762095,41.59,80807.22,482.1,-0.10886,0.0001,8.60447]
[1777951764110,41.59,80798.16,482.1,-0.10975,0.0001,8.65434]
[1777951769214,41.59,80792.82,482.1,-0.11029,0.0001,8.68433]
[1777951774009,41.6,80791.23,482.1,-0.1104,0.0001,8.68774]
[1777951779214,41.6,80788.88,482.1,-0.11065,0.0001,8.70173]
[1777951785256,41.61,80789.48,482.1,-0.11062,0.0001,8.69965]
[1777951787798,41.61,80789.19,482.1,-0.11065,0.0001,8.70163]
[1777951793311,41.61,80783.96,482.1,-0.11118,0.0001,8.73113]
[1777951798347,41.61,80784.8,482.1,-0.11112,0.0001,8.72733]
[1777951800576,41.61,80787.25,482.1,-0.11088,0.0001,8.71415]
[1777951810968,41.62,80792.62,482.1,-0.11037,0.0001,8.68636]
[1777951816095,41.62,80801.22,482.1,-0.10957,0.0001,8.64172]
[1777951816157,41.62,80801.22,482.1,-0.10957,0.0001,8.64172]
[1777951816311,41.62,80801.22,482.1,-0.10957,0.0001,8.64172]
[1777951816473,41.63,80789.04,482.1,-0.11077,0.0001,8.70819]
[1777951817201,41.63,80789.04,482.1,-0.11077,0.0001,8.70819]
[1777951822514,41.63,80788.15,482.1,-0.11087,0.0001,8.7141]
[1777951827573,41.63,80787.71,482.1,-0.11093,0.0001,8.71707]
[1777951828448,41.63,80787.71,482.1,-0.11093,0.0001,8.71707]
[1777951830594,41.63,80802.31,482.1,-0.1095,0.0001,8.63816]
[1777951832591,41.63,80803.43,482.1,-0.10934,0.0001,8.62631]
[1777951835898,41.64,80801.62,482.1,-0.10953,0.0001,8.63714]
[1777951837016,41.64,80801.66,482.1,-0.10953,0.0001,8.63715]
[1777951847132,41.64,80794.55,482.1,-0.11026,0.0001,8.67757]
[1777951850658,41.65,80795.61,482.1,-0.11016,0.0001,8.67226]
[1777951851746,41.65,80787.2,482.1,-0.111,0.0001,8.7184]
[1777951857636,41.65,80788.04,482.1,-0.11092,0.0001,8.71421]
[1777951858194,41.65,80788.04,482.1,-0.11092,0.0001,8.71421]
[1777951858218,41.65,80788.04,482.1,-0.11092,0.0001,8.71421]
[1777951858337,41.65,80788.04,482.1,-0.11092,0.0001,8.71421]
[1777951858561,41.65,80787.59,482.1,-0.11098,0.0001,8.71726]
[1777951860359,41.65,80784.32,482.1,-0.1113,0.0001,8.73506]
[1777951860424,41.65,80783.71,482.1,-0.11137,0.0001,8.73875]
[1777951861259,41.65,80783.71,482.1,-0.11137,0.0001,8.73875]
[1777951866851,41.65,80785.15,482.1,-0.11124,0.0001,8.73189]
[1777951871886,41.66,80786.87,482.1,-0.11108,0.0001,8.723]
[1777951876185,41.66,80789.65,482.1,-0.11081,0.0001,8.70819]
[1777951880305,41.66,80789.99,482.1,-0.11079,0.0001,8.70685]
[1777951882671,41.66,80788.78,482.1,-0.11091,0.0001,8.71367]
[1777951888897,41.66,80790.15,482.1,-0.11079,0.0001,8.70698]
[1777951888942,41.66,80790.15,482.1,-0.11079,0.0001,8.70698]
[1777951895047,41.67,80793.3,482.1,-0.11043,0.0001,8.68464]
[1777951900082,41.67,80791.32,482.1,-0.11064,0.0001,8.69611]
[1777951905117,41.67,80789.0,482.1,-0.11088,0.0001,8.70932]
[1777951910152,41.67,80788.26,482.1,-0.11096,0.0001,8.71393]
[1777951915187,41.67,80787.5,482.1,-0.11105,0.0001,8.7186]
[1777951920408,41.67,80787.65,482.1,-0.11104,0.0001,8.71819]
[1777951920726,41.67,80787.65,482.1,-0.11104,0.0001,8.71819]
[1777951920993,41.68,80787.85,482.1,-0.11102,0.0001,8.71731]
[1777951921001,41.68,80787.85,482.1,-0.11102,0.0001,8.71731]
[1777951921548,41.68,80787.85,482.1,-0.11102,0.0001,8.71731]
[1777951921572,41.68,80787.85,482.1,-0.11102,0.0001,8.71731]
[1777951921580,41.68,80803.68,482.1,-0.10947,0.0001,8.6316]
[1777951921927,41.68,80803.68,482.1,-0.10947,0.0001,8.6316]
[1777951922236,41.68,80811.81,482.1,-0.10868,0.0001,8.58756]
[1777951924104,41.68,80812.13,482.1,-0.10866,0.0001,8.58643]
[1777951924250,41.68,80820.12,482.1,-0.10789,0.0001,8.54324]
[1777951926053,41.68,80820.22,482.1,-0.10788,0.0001,8.54306]
[1777951927081,41.68,80819.21,482.1,-0.10799,0.0001,8.54889]
[1777951930920,41.69,80818.23,482.1,-0.10811,0.0001,8.55565]
[1777951931109,41.69,80818.23,482.1,-0.10811,0.0001,8.55565]
[1777951931208,41.69,80818.23,482.1,-0.10811,0.0001,8.55565]
[1777951931620,41.69,80801.42,482.1,-0.10975,0.0001,8.64722]
[1777951932035,41.69,80801.42,482.1,-0.10975,0.0001,8.64722]
[1777951932148,41.69,80801.42,482.1,-0.10975,0.0001,8.64722]
[1777951932425,41.69,80801.42,482.1,-0.10975,0.0001,8.64722]
[1777951932655,41.69,80784.79,482.1,-0.11139,0.0001,8.73754]
[1777951933268,41.69,80784.79,482.1,-0.11139,0.0001,8.73754]
[1777951933321,41.69,80765.75,482.1,-0.11328,0.0001,8.84141]
[1777951938356,41.7,80765.12,482.1,-0.11342,0.0001,8.84919]
[1777951941145,41.7,80764.57,482.1,-0.11349,0.0001,8.85259]
[1777951946734,41.71,80763.97,482.1,-0.11356,0.0001,8.85684]
[1777951948758,41.71,80762.67,482.1,-0.1137,0.0001,8.86433]
[1777951958642,41.76,80759.16,482.1,-0.11426,0.0001,8.8926]
[1777951960703,41.76,80759.2,482.1,-0.11427,0.0001,8.89303]
[1777951970584,41.77,80757.26,482.1,-0.11453,0.0001,8.90685]
[1777951975619,41.78,80755.98,482.1,-0.11468,0.0001,8.91542]
[1777951980653,41.78,80752.55,482.1,-0.11506,0.0001,8.93606]
[1777951985689,41.79,80756.23,482.1,-0.11472,0.0001,8.91738]
[1777951989045,41.79,80752.14,482.1,-0.11515,0.0001,8.94058]
[1777951989718,41.79,80751.74,482.1,-0.11519,0.0001,8.94276]
[1777951990458,41.79,80751.74,482.1,-0.11519,0.0001,8.94276]
[1777951993914,41.79,80751.55,482.1,-0.11519,0.0001,8.94307]
[1777951995531,41.79,80749.33,482.1,-0.11542,0.0001,8.95521]
[1777951995762,41.79,80751.94,482.1,-0.11515,0.0001,8.94093]
[1777951996816,41.79,80751.94,482.1,-0.11515,0.0001,8.94093]
[1777951997781,41.79,80753.89,482.1,-0.11496,0.0001,8.93057]
[1777951997808,41.79,80770.78,482.1,-0.11327,0.0001,8.83846]
[1777952000696,41.79,80774.37,482.1,-0.11291,0.0001,8.81892]
[1777952001416,41.79,80774.82,482.1,-0.11286,0.0001,8.8165]
[1777952005540,41.79,80775.18,482.1,-0.11283,0.0001,8.81466]
[1777952010592,41.79,80775.42,482.1,-0.11281,0.0001,8.81351]
[1777952011876,41.79,80783.71,482.1,-0.11192,0.0001,8.7623]
[1777952015857,41.79,80779.67,482.1,-0.11233,0.0001,8.78459]
[1777952016041,41.79,80779.67,482.1,-0.11233,0.0001,8.78459]
[1777952017918,41.79,80791.84,482.1,-0.11113,0.0001,8.71883]
[1777952019360,41.79,80791.84,482.1,-0.11113,0.0001,8.71883]
[1777952019895,41.79,80793.61,482.1,-0.11096,0.0001,8.70942]
[1777952020505,41.79,80793.61,482.1,-0.11096,0.0001,8.70942]
[1777952021291,41.79,80800.49,482.1,-0.11029,0.0001,8.67234]
[1777952026240,41.8,80801.92,482.1,-0.11017,0.0001,8.66587]
[1777952032438,41.8,80802.64,482.1,-0.11013,0.0001,8.66346]
[1777952033628,41.8,80799.65,482.1,-0.11043,0.0001,8.67988]
[1777952033725,41.8,80799.65,482.1,-0.11043,0.0001,8.67988]
[1777952034186,41.8,80800.88,482.1,-0.11031,0.0001,8.67365]
[1777952039372,41.81,80804.63,482.1,-0.10996,0.0001,8.65439]
[1777952045107,41.81,80806.62,482.1,-0.1098,0.0001,8.64555]
[1777952046481,41.81,80806.62,482.1,-0.1098,0.0001,8.64555]
[1777952050767,41.82,80809.75,482.1,-0.10952,0.0001,8.62991]
[1777952051329,41.82,80809.91,482.1,-0.10952,0.0001,8.62975]
[1777952057190,41.83,80811.06,482.1,-0.10945,0.0001,8.62578]
[1777952060008,41.83,80811.19,482.1,-0.10945,0.0001,8.62584]
[1777952061991,41.83,80820.74,482.1,-0.10854,0.0001,8.57516]
[1777952062055,41.83,80820.74,482.1,-0.10854,0.0001,8.57516]
[1777952067270,41.84,80821.87,482.1,-0.10848,0.0001,8.57188]
[1777952070931,41.85,80826.65,482.1,-0.10804,0.0001,8.54762]
[1777952077340,41.86,80826.77,482.1,-0.10803,0.0001,8.54429]
[1777952080361,41.86,80838.38,482.1,-0.10694,0.0001,8.48353]
[1777952085395,41.87,80836.22,482.1,-0.1072,0.0001,8.49797]
[1777952090397,41.88,80836.59,482.1,-0.1072,0.0001,8.49818]
[1777952092950,41.89,80832.53,482.1,-0.10762,0.0001,8.52158]
[1777952095466,41.89,80817.93,482.1,-0.10905,0.0001,8.60144]
[1777952095928,41.89,80817.93,482.1,-0.10905,0.0001,8.60144]
[1777952101508,41.9,80814.27,482.1,-0.10944,0.0001,8.62322]
[1777952103522,41.9,80822.83,482.1,-0.10862,0.0001,8.57778]
[1777952104853,41.9,80822.83,482.1,-0.10862,0.0001,8.57778]
[1777952105536,41.9,80834.54,482.1,-0.10751,0.0001,8.51562]
[1777952110571,41.91,80835.96,482.1,-0.10741,0.0001,8.51039]
[1777952113300,41.91,80835.37,482.1,-0.10749,0.0001,8.51449]
[1777952115382,41.92,80827.45,482.1,-0.10826,0.0001,8.55792]
[1777952115607,41.92,80818.96,482.1,-0.10909,0.0001,8.60403]
[1777952116613,41.92,80827.56,482.1,-0.10827,0.0001,8.55816]
[1777952121648,41.92,80830.63,482.1,-0.10801,0.0001,8.54362]
[1777952123809,41.93,80830.86,482.1,-0.10799,0.0001,8.5428]
[1777952125663,41.93,80834.83,482.1,-0.10763,0.0001,8.52232]
[1777952127248,41.93,80837.38,482.1,-0.1074,0.0001,8.5095]
[1777952127437,41.93,80837.38,482.1,-0.1074,0.0001,8.5095]
[1777952127779,41.93,80837.38,482.1,-0.1074,0.0001,8.5095]
[1777952128134,41.93,80844.7,482.1,-0.10671,0.0001,8.4712]
[1777952133732,41.94,80835.71,482.1,-0.10755,0.0001,8.51547]
[1777952136234,41.95,80840.42,482.1,-0.10711,0.0001,8.49109]
[1777952136700,41.95,80840.42,482.1,-0.10711,0.0001,8.49109]
[1777952138457,41.95,80843.95,482.1,-0.10679,0.0001,8.47309]
[1777952139569,41.95,80843.01,482.1,-0.10689,0.0001,8.4786]
[1777952142647,41.95,80845.24,482.1,-0.1067,0.0001,8.46812]
[1777952142990,41.96,80846.98,482.1,-0.10655,0.0001,8.45978]
[1777952144253,41.96,80845.84,482.1,-0.10667,0.0001,8.46638]
[1777952144858,41.96,80845.84,482.1,-0.10667,0.0001,8.46638]
[1777952147380,41.96,80844.4,482.1,-0.10683,0.0001,8.47555]
[1777952147832,41.96,80844.42,482.1,-0.10683,0.0001,8.47565]
[1777952148047,41.96,80844.42,482.1,-0.10683,0.0001,8.47565]
[1777952148610,41.96,80844.42,482.1,-0.10683,0.0001,8.47565]
[1777952148840,41.97,80844.53,482.1,-0.10683,0.0001,8.47555]
[1777952151352,41.97,80844.61,482.1,-0.10684,0.0001,8.47609]
[1777952151365,41.97,80844.61,482.1,-0.10684,0.0001,8.47609]
[1777952152252,41.97,80838.75,482.1,-0.10741,0.0001,8.50794]
[1777952157902,41.98,80837.68,482.1,-0.10756,0.0001,8.51618]
[1777952158644,41.98,80837.68,482.1,-0.10756,0.0001,8.51618]
[1777952163950,41.99,80843.5,482.1,-0.10704,0.0001,8.48751]
[1777952168985,42.0,80844.98,482.1,-0.10694,0.0001,8.4819]
[1777952170414,42.0,80843.75,482.1,-0.10707,0.0001,8.48895]
[1777952173062,42.0,80842.66,482.1,-0.10719,0.0001,8.49571]
[1777952174181,42.0,80842.55,482.1,-0.10722,0.0001,8.49722]
[1777952174923,42.0,80842.55,482.1,-0.10722,0.0001,8.49722]
[1777952175147,42.0,80853.21,482.1,-0.10621,9e-05,8.4407]
[1777952180128,42.01,80855.5,482.1,-0.10603,9e-05,8.43064]
[1777952180877,42.01,80855.5,482.1,-0.10603,9e-05,8.43064]
[1777952184711,42.02,80858.37,482.1,-0.10579,9e-05,8.41733]
[1777952184736,42.02,80857.46,482.1,-0.10589,9e-05,8.42275]
[1777952185614,42.02,80857.46,482.1,-0.10589,9e-05,8.42275]
[1777952185695,42.02,80853.59,482.1,-0.10627,9e-05,8.44396]
[1777952186289,42.02,80853.59,482.1,-0.10627,9e-05,8.44396]
[1777952186353,42.02,80853.59,482.1,-0.10627,9e-05,8.44396]
[1777952186423,42.02,80853.59,482.1,-0.10627,9e-05,8.44396]
[1777952187125,42.02,80841.92,482.1,-0.10739,0.0001,8.50737]
[1777952192159,42.03,80839.7,482.1,-0.10758,0.0001,8.51507]
[1777952197195,42.04,80836.4,482.1,-0.10793,0.0001,8.53481]
[1777952199910,42.04,80837.26,482.1,-0.10785,0.0001,8.5306]
[1777952201334,42.04,80836.54,482.1,-0.10794,0.0001,8.53526]
[1777952206655,42.05,80835.11,482.1,-0.10811,0.0001,8.54486]
[1777952207273,42.05,80846.32,482.1,-0.10705,0.0001,8.48567]
[1777952212308,42.06,80850.64,482.1,-0.10668,0.0001,8.46506]
[1777952217342,42.07,80846.88,482.1,-0.10708,0.0001,8.48754]
[1777952222378,42.07,80843.89,482.1,-0.1074,0.0001,8.50567]
[1777952227413,42.08,80851.03,482.1,-0.10676,0.0001,8.46984]
[1777952230832,42.08,80851.75,482.1,-0.10671,9e-05,8.46694]
[1777952233092,42.09,80851.61,482.1,-0.10674,9e-05,8.46862]
[1777952234871,42.09,80851.11,482.1,-0.10681,0.0001,8.47221]
[1777952234924,42.09,80851.11,482.1,-0.10681,0.0001,8.47221]
[1777952235341,42.09,80855.2,482.1,-0.10643,9e-05,8.45134]
[1777952235471,42.09,80864.41,482.1,-0.10556,9e-05,8.4023]
[1777952238690,42.1,80866.06,482.1,-0.10542,9e-05,8.3941]
[1777952238735,42.1,80866.06,482.1,-0.10542,9e-05,8.3941]
[1777952238954,42.1,80866.06,482.1,-0.10542,9e-05,8.3941]
[1777952239087,42.1,80866.06,482.1,-0.10542,9e-05,8.3941]
[1777952239055,42.1,80868.1,482.1,-0.10523,9e-05,8.38355]
[1777952239611,42.1,80868.1,482.1,-0.10523,9e-05,8.38355]
[1777952239710,42.1,80873.48,482.1,-0.10473,9e-05,8.35498]
[1777952240232,42.1,80873.48,482.1,-0.10473,9e-05,8.35498]
[1777952240470,42.1,80873.48,482.1,-0.10473,9e-05,8.35498]
[1777952240902,42.1,80881.06,482.1,-0.10402,9e-05,8.31512]
[1777952241179,42.1,80881.06,482.1,-0.10402,9e-05,8.31512]
[1777952241642,42.1,80884.48,482.1,-0.10371,9e-05,8.29711]
[1777952243110,42.1,80885.83,482.1,-0.10359,9e-05,8.2904]
[1777952245827,42.1,80882.24,482.1,-0.10394,9e-05,8.31029]
[1777952245922,42.11,80872.56,482.1,-0.10486,9e-05,8.36237]
[1777952251584,42.11,80869.13,482.1,-0.10514,9e-05,8.3759]
[1777952253119,42.11,80869.12,482.1,-0.10515,9e-05,8.37626]
[1777952256094,42.11,80868.6,482.1,-0.10521,9e-05,8.37967]
[1777952256354,42.11,80868.23,482.1,-0.10525,9e-05,8.38195]
[1777952256362,42.11,80868.23,482.1,-0.10525,9e-05,8.38195]
[1777952257103,42.11,80868.23,482.1,-0.10525,9e-05,8.38195]
[1777952256619,42.12,80880.15,482.1,-0.10414,9e-05,8.31903]
[1777952261654,42.12,80882.67,482.1,-0.10391,9e-05,8.30632]
[1777952266689,42.12,80881.44,482.1,-0.10404,9e-05,8.31343]
[1777952269120,42.12,80886.46,482.1,-0.10357,9e-05,8.28713]
[1777952269125,42.12,80887.36,482.1,-0.10349,9e-05,8.28253]
[1777952269348,42.12,80887.36,482.1,-0.10349,9e-05,8.28253]
[1777952269973,42.12,80887.36,482.1,-0.10349,9e-05,8.28253]
[1777952270747,42.12,80885.11,482.1,-0.10371,9e-05,8.29488]
[1777952270835,42.12,80885.11,482.1,-0.10371,9e-05,8.29488]
[1777952274047,42.13,80885.55,482.1,-0.10368,9e-05,8.29344]
[1777952274061,42.13,80885.55,482.1,-0.10368,9e-05,8.29344]
[1777952274084,42.13,80885.85,482.1,-0.10367,9e-05,8.29276]
[1777952275771,42.13,80885.32,482.1,-0.10372,9e-05,8.29556]
[1777952275857,42.13,80885.32,482.1,-0.10372,9e-05,8.29556]
[1777952276557,42.13,80886.07,482.1,-0.10365,9e-05,8.29174]
[1777952276767,42.13,80891.42,482.1,-0.10316,9e-05,8.26361]
[1777952280298,42.13,80891.76,482.1,-0.10316,9e-05,8.26331]
[1777952281129,42.14,80897.99,482.1,-0.10259,9e-05,8.23112]
[1777952286841,42.14,80898.19,482.1,-0.10259,9e-05,8.23133]
[1777952290775,42.14,80902.22,482.1,-0.10224,9e-05,8.21085]
[1777952292258,42.14,80901.55,482.1,-0.10231,9e-05,8.21493]
[1777952292285,42.14,80901.55,482.1,-0.10231,9e-05,8.21493]
[1777952292297,42.14,80901.55,482.1,-0.10231,9e-05,8.21493]
[1777952292643,42.14,80901.55,482.1,-0.10231,9e-05,8.21493]
[1777952293075,42.14,80901.55,482.1,-0.10231,9e-05,8.21493]
[1777952293149,42.14,80901.55,482.1,-0.10231,9e-05,8.21493]
[1777952292885,42.15,80913.51,482.1,-0.10122,9e-05,8.15229]
[1777952293233,42.15,80913.51,482.1,-0.10122,9e-05,8.15229]
[1777952293497,42.15,80913.51,482.1,-0.10122,9e-05,8.15229]
[1777952293802,42.15,80913.51,482.1,-0.10122,9e-05,8.15229]
[1777952293997,42.15,80913.51,482.1,-0.10122,9e-05,8.15229]
[1777952294053,42.15,80936.73,482.1,-0.09913,9e-05,8.03132]
[1777952294437,42.15,80936.73,482.1,-0.09913,9e-05,8.03132]
[1777952294546,42.15,80936.73,482.1,-0.09913,9e-05,8.03132]
[1777952296430,42.15,80940.51,482.1,-0.0988,9e-05,8.01216]
[1777952297853,42.15,80938.61,482.1,-0.09899,9e-05,8.02322]
[1777952299627,42.16,80939.65,482.1,-0.0989,9e-05,8.01837]
[1777952301004,42.16,80941.65,482.1,-0.09874,9e-05,8.00912]
[1777952301192,42.16,80940.52,482.1,-0.09886,9e-05,8.01562]
[1777952302556,42.16,80943.25,482.1,-0.09861,9e-05,8.00138]
[1777952304254,42.16,80951.45,482.1,-0.0979,9e-05,7.95988]
[1777952306141,42.17,80955.34,482.1,-0.09757,9e-05,7.9403]
[1777952306224,42.17,80953.55,482.1,-0.09775,9e-05,7.951]
[1777952307534,42.17,80955.58,482.1,-0.09758,9e-05,7.94115]
[1777952308631,42.18,80961.26,482.1,-0.09709,9e-05,7.91237]
[1777952309126,42.19,80959.29,482.1,-0.09734,9e-05,7.92729]
[1777952309264,42.19,80959.29,482.1,-0.09734,9e-05,7.92729]
[1777952309825,42.19,80959.29,482.1,-0.09734,9e-05,7.92729]
[1777952315046,42.22,80953.55,482.1,-0.09796,9e-05,7.96127]
[1777952317061,42.25,80942.91,482.1,-0.09904,9e-05,8.0242]
[1777952321152,42.25,80939.51,482.1,-0.09936,9e-05,8.04277]
[1777952321176,42.25,80939.01,482.1,-0.0994,9e-05,8.04564]
[1777952321340,42.25,80939.01,482.1,-0.0994,9e-05,8.04564]
[1777952321671,42.25,80939.01,482.1,-0.0994,9e-05,8.04564]
[1777952321759,42.25,80939.01,482.1,-0.0994,9e-05,8.04564]
[1777952322098,42.25,80932.53,482.1,-0.09999,9e-05,8.07972]
[1777952322212,42.25,80932.53,482.1,-0.09999,9e-05,8.07972]
[1777952323179,42.25,80958.97,482.1,-0.09763,9e-05,7.9423]
[1777952324111,42.26,80972.47,482.1,-0.09645,9e-05,7.87281]
[1777952324213,42.26,80972.47,482.1,-0.09645,9e-05,7.87281]
[1777952324973,42.26,80972.47,482.1,-0.09645,9e-05,7.87281]
[1777952325119,42.26,80971.82,482.1,-0.09651,9e-05,7.8767]
[1777952327040,42.26,80972.32,482.1,-0.09647,9e-05,7.87431]
[1777952328560,42.26,80968.32,482.1,-0.09683,9e-05,7.8954]
[1777952329147,42.26,80964.19,482.1,-0.0972,9e-05,7.91727]
[1777952329577,42.26,80964.19,482.1,-0.0972,9e-05,7.91727]
[1777952329580,42.26,80964.19,482.1,-0.0972,9e-05,7.91727]
[1777952329931,42.26,80964.19,482.1,-0.0972,9e-05,7.91727]
[1777952329944,42.26,80964.19,482.1,-0.0972,9e-05,7.91727]
[1777952329990,42.26,80964.19,482.1,-0.0972,9e-05,7.91727]
[1777952330154,42.26,80958.66,482.1,-0.09771,9e-05,7.94664]
[1777952330250,42.26,80958.66,482.1,-0.09771,9e-05,7.94664]
[1777952331161,42.28,80959.7,482.1,-0.09768,9e-05,7.94526]
[1777952333175,42.28,80968.77,482.1,-0.09689,9e-05,7.89915]
[1777952338210,42.29,80968.25,482.1,-0.09698,9e-05,7.9042]
[1777952343785,42.29,80970.81,482.1,-0.09679,9e-05,7.89286]
[1777952346287,42.3,80976.28,482.1,-0.09633,9e-05,7.86607]
[1777952346932,42.3,80976.28,482.1,-0.09633,9e-05,7.86607]
[1777952349261,42.32,80977.53,482.1,-0.09636,9e-05,7.8682]
[1777952350652,42.35,80980.1,482.1,-0.09627,9e-05,7.86261]
[1777952350917,42.37,80991.6,482.1,-0.09535,9e-05,7.80868]
[1777952351530,42.37,80991.6,482.1,-0.09535,9e-05,7.80868]
[1777952351921,42.37,80991.6,482.1,-0.09535,9e-05,7.80868]
[1777952352668,42.39,80996.96,482.1,-0.09499,9e-05,7.78723]
[1777952353325,42.41,80993.36,482.1,-0.0954,9e-05,7.81208]
[1777952353397,42.41,80993.36,482.1,-0.0954,9e-05,7.81208]
[1777952358071,42.49,80996.44,482.1,-0.09557,9e-05,7.82228]
[1777952358984,42.53,80994.62,482.1,-0.09591,9e-05,7.84288]
[1777952359433,42.55,80995.4,482.1,-0.09594,9e-05,7.84436]
[1777952359607,42.55,80995.4,482.1,-0.09594,9e-05,7.84436]
[1777952359736,42.55,80995.4,482.1,-0.09594,9e-05,7.84436]
[1777952360459,42.55,80997.38,482.1,-0.09577,9e-05,7.83422]
[1777952360594,42.55,80997.38,482.1,-0.09577,9e-05,7.83422]
[1777952360763,42.55,80997.38,482.1,-0.09577,9e-05,7.83422]
[1777952360908,42.55,80997.38,482.1,-0.09577,9e-05,7.83422]
[1777952361150,42.55,80997.38,482.1,-0.09577,9e-05,7.83422]
[1777952361233,42.56,81038.64,482.1,-0.09234,8e-05,7.63009]
[1777952361493,42.56,81038.64,482.1,-0.09234,8e-05,7.63009]
[1777952361976,42.56,81038.64,482.1,-0.09234,8e-05,7.63009]
[1777952362249,42.56,81038.64,482.1,-0.09234,8e-05,7.63009]
[1777952362202,42.59,81055.52,482.1,-0.09103,8e-05,7.55147]
[1777952362871,42.59,81055.52,482.1,-0.09103,8e-05,7.55147]
[1777952362878,42.59,81070.17,482.1,-0.08981,8e-05,7.47781]
[1777952363461,42.59,81070.17,482.1,-0.08981,8e-05,7.47781]
[1777952363725,42.59,81070.17,482.1,-0.08981,8e-05,7.47781]
[1777952364083,42.59,81070.17,482.1,-0.08981,8e-05,7.47781]
[1777952364168,42.59,81058.45,482.1,-0.0908,8e-05,7.53746]
[1777952364262,42.59,81058.45,482.1,-0.0908,8e-05,7.53746]
[1777952364272,42.59,81058.45,482.1,-0.0908,8e-05,7.53746]
[1777952364417,42.59,81058.45,482.1,-0.0908,8e-05,7.53746]
[1777952364900,42.59,81058.45,482.1,-0.0908,8e-05,7.53746]
[1777952365063,42.59,81058.45,482.1,-0.0908,8e-05,7.53746]
[1777952365133,42.59,81061.07,482.1,-0.09058,8e-05,7.52463]
[1777952365376,42.59,81061.07,482.1,-0.09058,8e-05,7.52463]
[1777952366081,42.59,81061.07,482.1,-0.09058,8e-05,7.52463]
[1777952366147,42.59,81047.4,482.1,-0.09174,8e-05,7.59412]
[1777952366618,42.59,81047.4,482.1,-0.09174,8e-05,7.59412]
[1777952366852,42.59,81032.33,482.1,-0.09301,8e-05,7.67039]
[1777952367803,42.59,81020.7,482.1,-0.094,9e-05,7.72993]
[1777952369206,42.59,81020.7,482.1,-0.094,9e-05,7.72993]
[1777952371255,42.6,81019.67,482.1,-0.0941,9e-05,7.7359]
[1777952371852,42.6,81027.42,482.1,-0.09339,9e-05,7.69108]
[1777952373441,42.6,81021.84,482.1,-0.09387,9e-05,7.71955]
[1777952373461,42.6,81019.4,482.1,-0.09408,9e-05,7.73203]
[1777952374442,42.6,81019.4,482.1,-0.09408,9e-05,7.73203]
[1777952374461,42.6,81019.4,482.1,-0.09408,9e-05,7.73203]
[1777952374468,42.61,81017.18,482.1,-0.09433,9e-05,7.74712]
[1777952378111,42.65,81014.98,482.1,-0.09473,9e-05,7.77115]
[1777952380636,42.69,81007.72,482.1,-0.09556,9e-05,7.82064]
[1777952380808,42.69,81007.72,482.1,-0.09556,9e-05,7.82064]
[1777952380932,42.69,81007.72,482.1,-0.09556,9e-05,7.82064]
[1777952382220,42.7,80978.11,482.1,-0.09817,9e-05,7.97362]
[1777952382998,42.7,80960.89,482.1,-0.09969,9e-05,8.06234]
[1777952385157,42.7,80945.55,482.1,-0.10107,9e-05,8.14203]
[1777952386755,42.7,80940.76,482.1,-0.1015,9e-05,8.16687]
[1777952387104,42.7,80940.76,482.1,-0.1015,9e-05,8.16687]
[1777952387156,42.7,80930.95,482.1,-0.10239,9e-05,8.21805]
[1777952387736,42.7,80930.95,482.1,-0.10239,9e-05,8.21805]
[1777952387791,42.7,80925.94,482.1,-0.10285,9e-05,8.24412]
[1777952389679,42.7,80924.61,482.1,-0.10297,9e-05,8.25094]
[1777952389820,42.7,80924.61,482.1,-0.10297,9e-05,8.25094]
[1777952390192,42.7,80924.61,482.1,-0.10297,9e-05,8.25094]
[1777952390199,42.7,80915.9,482.1,-0.10376,9e-05,8.29624]
[1777952390585,42.7,80901.7,482.1,-0.10507,9e-05,8.37047]
[1777952391585,42.7,80901.7,482.1,-0.10507,9e-05,8.37047]
[1777952391796,42.7,80901.7,482.1,-0.10507,9e-05,8.37047]
[1777952392447,42.7,80900.05,482.1,-0.10523,9e-05,8.3795]
[1777952393230,42.7,80900.05,482.1,-0.10523,9e-05,8.3795]
[1777952393302,42.7,80889.91,482.1,-0.10618,9e-05,8.43285]
[1777952393446,42.7,80889.91,482.1,-0.10618,9e-05,8.43285]
[1777952393606,42.7,80888.13,482.1,-0.10634,9e-05,8.4422]
[1777952395033,42.7,80888.13,482.1,-0.10634,9e-05,8.4422]
[1777952396175,42.7,80887.45,482.1,-0.10641,9e-05,8.44596]
[1777952396325,42.7,80883.3,482.1,-0.10681,9e-05,8.4681]
[1777952396359,42.7,80883.3,482.1,-0.10681,9e-05,8.4681]
[1777952396977,42.7,80869.93,482.1,-0.10806,9e-05,8.53848]
[1777952398641,42.7,80859.81,482.1,-0.10902,0.0001,8.59193]
[1777952403247,42.7,80862.81,482.1,-0.10874,9e-05,8.576]
[1777952403302,42.7,80862.81,482.1,-0.10874,9e-05,8.576]
[1777952403309,42.7,80862.81,482.1,-0.10874,9e-05,8.576]
[1777952403516,42.7,80867.81,482.1,-0.10826,9e-05,8.54964]
[1777952403676,42.7,80871.66,482.1,-0.1079,9e-05,8.52934]
[1777952407632,42.7,80876.0,482.1,-0.10746,9e-05,8.50497]
[1777952410267,42.69,80884.93,482.1,-0.10659,9e-05,8.45616]
[1777952411028,42.69,80897.32,482.1,-0.10544,9e-05,8.39113]
[1777952412113,42.69,80916.01,482.1,-0.10371,9e-05,8.29306]
[1777952417555,42.69,80921.19,482.1,-0.10322,9e-05,8.26531]
[1777952422819,42.69,80926.43,482.1,-0.10273,9e-05,8.2374]
[1777952424843,42.68,80911.41,482.1,-0.1041,9e-05,8.31556]
[1777952429867,42.68,80907.8,482.1,-0.10442,9e-05,8.33323]
[1777952433895,42.68,80916.12,482.1,-0.10357,9e-05,8.28256]
[1777952439259,42.68,80915.86,482.1,-0.10358,9e-05,8.28335]
[1777952444972,42.67,80912.13,482.1,-0.1039,9e-05,8.30148]
[1777952448355,42.67,80916.46,482.1,-0.1035,9e-05,8.27854]
[1777952449012,42.67,80921.61,482.1,-0.10302,9e-05,8.25143]
[1777952449334,42.67,80939.6,482.1,-0.10139,9e-05,8.15784]
[1777952454670,42.67,80945.35,482.1,-0.10088,9e-05,8.12837]
[1777952455426,42.67,80944.59,482.1,-0.10095,9e-05,8.13238]
[1777952456136,42.67,80944.59,482.1,-0.10095,9e-05,8.13238]
[1777952458065,42.67,80931.24,482.1,-0.10216,9e-05,8.20187]
[1777952461570,42.67,80934.61,482.1,-0.10185,9e-05,8.18419]
[1777952467128,42.67,80937.31,482.1,-0.1016,9e-05,8.17017]
[1777952472163,42.67,80938.09,482.1,-0.10154,9e-05,8.16623]
[1777952476191,42.67,80947.01,482.1,-0.10073,9e-05,8.12005]
[1777952476475,42.67,80947.01,482.1,-0.10073,9e-05,8.12005]
[1777952476510,42.67,80947.01,482.1,-0.10073,9e-05,8.12005]
[1777952477210,42.67,80947.01,482.1,-0.10073,9e-05,8.12005]
[1777952477212,42.67,80947.01,482.1,-0.10073,9e-05,8.12005]
[1777952477252,42.67,80963.2,482.1,-0.09929,9e-05,8.03635]
[1777952477677,42.67,80963.2,482.1,-0.09929,9e-05,8.03635]
[1777952478205,42.67,80981.35,482.1,-0.09769,9e-05,7.943]
[1777952479843,42.67,80980.91,482.1,-0.09773,9e-05,7.94548]
[1777952480497,42.67,80977.13,482.1,-0.09807,9e-05,7.96528]
[1777952480680,42.67,80977.13,482.1,-0.09807,9e-05,7.96528]
[1777952481107,42.67,80977.13,482.1,-0.09807,9e-05,7.96528]
[1777952481975,42.67,80972.48,482.1,-0.09848,9e-05,7.98956]
[1777952482032,42.67,80972.48,482.1,-0.09848,9e-05,7.98956]
[1777952482233,42.68,80960.84,482.1,-0.09952,9e-05,8.0499]
[1777952484351,42.68,80960.56,482.1,-0.09955,9e-05,8.05164]
[1777952494319,42.69,80959.84,482.1,-0.09959,9e-05,8.05174]
[1777952499354,42.69,80957.05,482.1,-0.09986,9e-05,8.06709]
[1777952500367,42.69,80945.62,482.1,-0.10088,9e-05,8.12623]
[1777952502377,42.69,80935.51,482.1,-0.1018,9e-05,8.17893]
[1777952507412,42.69,80928.16,482.1,-0.10246,9e-05,8.21692]
[1777952511440,42.69,80920.32,482.1,-0.10317,9e-05,8.25737]
[1777952516645,42.69,80917.14,482.1,-0.10345,9e-05,8.27341]
[1777952517421,42.68,80925.45,482.1,-0.10269,9e-05,8.22987]
[1777952522516,42.68,80927.75,482.1,-0.10247,9e-05,8.21758]
[1777952527552,42.68,80928.85,482.1,-0.10237,9e-05,8.2115]
[1777952532589,42.68,80927.73,482.1,-0.10246,9e-05,8.21694]
[1777952536617,42.68,80938.71,482.1,-0.10146,9e-05,8.15951]
[1777952541652,42.68,80942.63,482.1,-0.10111,9e-05,8.1393]
[1777952546987,42.68,80941.99,482.1,-0.10117,9e-05,8.14273]
[1777952550698,42.68,80933.63,482.1,-0.10192,9e-05,8.18606]
[1777952555422,42.68,80924.43,482.1,-0.10269,9e-05,8.22733]
[1777952556757,42.68,80916.29,482.1,-0.10343,9e-05,8.26963]
[1777952561793,42.68,80915.59,482.1,-0.10348,9e-05,8.27241]
[1777952566828,42.67,80914.51,482.1,-0.10356,9e-05,8.27716]
[1777952571868,42.67,80911.99,482.1,-0.10378,9e-05,8.28942]
[1777952576880,42.67,80909.52,482.1,-0.10399,9e-05,8.30159]
[1777952576953,42.67,80909.52,482.1,-0.10399,9e-05,8.30159]
[1777952585456,42.66,80915.81,482.1,-0.10339,9e-05,8.2673]
[1777952592007,42.66,80913.51,482.1,-0.10358,9e-05,8.27807]
[1777952597039,42.66,80912.77,482.1,-0.10363,9e-05,8.2811]
[1777952602119,42.65,80912.88,482.1,-0.10361,9e-05,8.27989]
[1777952607263,42.65,80911.55,482.1,-0.10372,9e-05,8.28602]
[1777952608491,42.65,80893.99,482.1,-0.10533,9e-05,8.37728]
[1777952613155,42.65,80904.85,482.1,-0.10424,9e-05,8.31301]
[1777952618190,42.64,80904.61,482.1,-0.10425,9e-05,8.31331]
[1777952623279,42.64,80905.77,482.1,-0.10413,9e-05,8.30651]
[1777952627368,42.64,80915.74,482.1,-0.1032,9e-05,8.25389]
[1777952634303,42.64,80917.71,482.1,-0.10301,9e-05,8.24294]
[1777952639347,42.63,80915.6,482.1,-0.1032,9e-05,8.25359]
[1777952644381,42.63,80919.05,482.1,-0.10287,9e-05,8.23515]
[1777952647109,42.63,80919.2,482.1,-0.10286,9e-05,8.23424]
[1777952650623,42.63,80927.7,482.1,-0.10208,9e-05,8.18974]
[1777952650916,42.63,80927.7,482.1,-0.10208,9e-05,8.18974]
[1777952652271,42.63,80930.62,482.1,-0.10181,9e-05,8.1745]
[1777952653512,42.63,80930.42,482.1,-0.10183,9e-05,8.17555]
[1777952658996,42.63,80928.28,482.1,-0.10203,9e-05,8.18688]
[1777952664209,42.63,80930.93,482.1,-0.10179,9e-05,8.17322]
[1777952668552,42.63,80919.69,482.1,-0.10282,9e-05,8.23194]
[1777952670722,42.63,80916.53,482.1,-0.1031,9e-05,8.24829]
[1777952676203,42.63,80910.83,482.1,-0.10355,9e-05,8.27136]
[1777952678620,42.63,80911.4,482.1,-0.1035,9e-05,8.26815]
[1777952683657,42.63,80900.86,482.1,-0.10445,9e-05,8.32245]
[1777952685739,42.63,80901.35,482.1,-0.10441,9e-05,8.3197]
[1777952689124,42.63,80901.01,482.1,-0.10443,9e-05,8.32092]
[1777952692712,42.62,80895.44,482.1,-0.10493,9e-05,8.3493]
[1777952693176,42.62,80895.44,482.1,-0.10493,9e-05,8.3493]
[1777952694582,42.62,80895.55,482.1,-0.10492,9e-05,8.34849]
[1777952695481,42.62,80896.93,482.1,-0.10478,9e-05,8.34081]
[1777952695584,42.62,80899.75,482.1,-0.10452,9e-05,8.32603]
[1777952695742,42.62,80909.22,482.1,-0.10364,9e-05,8.27627]
[1777952700777,42.56,80910.01,482.1,-0.10323,9e-05,8.25272]
[1777952704805,42.54,80922.06,482.1,-0.10205,9e-05,8.18499]
[1777952709840,42.54,80930.94,482.1,-0.10122,9e-05,8.13737]
[1777952713348,42.53,80931.45,482.1,-0.10117,9e-05,8.13429]
[1777952715690,42.53,80935.98,482.1,-0.10075,9e-05,8.11011]
[1777952715695,42.53,80935.98,482.1,-0.10075,9e-05,8.11011]
[1777952716611,42.53,80935.98,482.1,-0.10075,9e-05,8.11011]
[1777952715882,42.53,80933.42,482.1,-0.10097,9e-05,8.12324]
[1777952719599,42.53,80929.88,482.1,-0.1013,9e-05,8.14182]
[1777952720176,42.53,80916.55,482.1,-0.10251,9e-05,8.21146]
[1777952725381,42.53,80910.65,482.1,-0.10305,9e-05,8.24205]
[1777952728380,42.53,80901.83,482.1,-0.10386,9e-05,8.28794]
[1777952735015,42.53,80899.91,482.1,-0.10395,9e-05,8.29078]
[1777952737116,42.53,80896.05,482.1,-0.10431,9e-05,8.31089]
[1777952738409,42.53,80894.88,482.1,-0.10441,9e-05,8.31687]
[1777952738447,42.53,80896.99,482.1,-0.10421,9e-05,8.30562]
[1777952743940,42.47,80893.94,482.1,-0.10418,9e-05,8.30369]
[1777952747102,42.42,80892.74,482.1,-0.10407,9e-05,8.29678]
[1777952747173,42.41,80892.67,482.1,-0.104,9e-05,8.29282]
[1777952748748,42.41,80892.65,482.1,-0.104,9e-05,8.29279]
[1777952749113,42.41,80893.18,482.1,-0.10395,9e-05,8.28986]
[1777952754148,42.37,80893.83,482.1,-0.10366,9e-05,8.27325]
[1777952760447,42.35,80892.99,482.1,-0.10365,9e-05,8.27247]
[1777952760804,42.35,80893.25,482.1,-0.10361,9e-05,8.27031]
[1777952761665,42.34,80882.28,482.1,-0.10462,9e-05,8.32751]
[1777952763212,42.34,80877.65,482.1,-0.10505,9e-05,8.35194]
[1777952766234,42.34,80869.38,482.1,-0.10581,9e-05,8.39468]
[1777952770454,42.34,80857.69,482.1,-0.10689,9e-05,8.45542]
[1777952772257,42.34,80850.04,482.7,-0.10761,0.0001,8.49565]
[1777952772349,42.34,80850.04,482.7,-0.10761,0.0001,8.49565]
[1777952772469,42.34,80850.04,482.7,-0.10761,0.0001,8.49565]
[1777952772503,42.33,80846.79,482.7,-0.10791,0.0001,8.51249]
[1777952773631,42.33,80838.62,482.7,-0.10868,0.0001,8.55527]
[1777952774333,42.33,80838.62,482.7,-0.10868,0.0001,8.55527]
[1777952774343,42.33,80838.62,482.7,-0.10868,0.0001,8.55527]
[1777952776612,42.32,80828.59,482.7,-0.10959,0.0001,8.60544]
[1777952776655,42.32,80831.04,482.7,-0.10935,0.0001,8.59208]
[1777952777232,42.32,80831.04,482.7,-0.10935,0.0001,8.59208]
[1777952777515,42.32,80834.26,482.7,-0.10904,0.0001,8.5749]
[1777952783354,42.3,80834.62,482.7,-0.1089,0.0001,8.5671]
[1777952788389,42.28,80826.85,482.7,-0.10953,0.0001,8.60174]
[1777952792418,42.24,80815.42,482.7,-0.11035,0.0001,8.64433]
[1777952797454,42.18,80814.67,482.7,-0.11011,0.0001,8.63038]
[1777952802489,42.12,80819.85,482.7,-0.1093,0.0001,8.58575]
[1777952807525,42.11,80819.93,482.7,-0.10922,0.0001,8.58132]
[1777952812385,42.1,80827.36,482.7,-0.10849,0.0001,8.54051]
[1777952812626,42.1,80838.95,482.7,-0.10737,0.0001,8.47832]
[1777952813329,42.1,80838.95,482.7,-0.10737,0.0001,8.47832]
[1777952816984,42.1,80848.57,482.7,-0.10643,0.0001,8.42544]
[1777952821545,42.09,80852.29,482.7,-0.10605,9e-05,8.40437]
[1777952821701,42.09,80852.29,482.7,-0.10605,9e-05,8.40437]
[1777952823638,42.09,80861.41,482.7,-0.10518,9e-05,8.35527]
[1777952831712,42.09,80862.39,482.7,-0.10505,9e-05,8.34796]
[1777952836746,42.08,80863.66,482.7,-0.10492,9e-05,8.34026]
[1777952840907,42.08,80863.66,482.7,-0.10491,9e-05,8.33973]
[1777952841646,42.08,80871.76,482.7,-0.10414,9e-05,8.29656]
[1777952843796,42.08,80880.12,482.7,-0.10336,9e-05,8.25206]
[1777952849029,42.08,80877.45,482.7,-0.1036,9e-05,8.26598]
[1777952854686,42.08,80884.88,482.7,-0.10284,9e-05,8.22025]
[1777952859908,42.08,80888.95,482.7,-0.10247,9e-05,8.19896]
[1777952864943,42.08,80888.03,482.7,-0.10256,9e-05,8.20396]
[1777952868923,42.08,80888.2,482.7,-0.10254,9e-05,8.20313]
[1777952875013,42.08,80892.14,482.7,-0.10218,9e-05,8.18255]
[1777952880048,42.08,80891.7,482.7,-0.10223,9e-05,8.18517]
[1777952883069,42.08,80882.15,482.7,-0.10312,9e-05,8.23575]
[1777952885082,42.08,80874.07,482.7,-0.10387,9e-05,8.27849]
[1777952890539,42.08,80872.48,482.7,-0.10401,9e-05,8.28658]
[1777952896160,42.08,80872.36,482.7,-0.10401,9e-05,8.28663]
[1777952899181,42.08,80880.28,482.7,-0.10327,9e-05,8.24449]
[1777952901490,42.08,80879.45,482.7,-0.10335,9e-05,8.24886]
[1777952907237,42.08,80878.29,482.7,-0.10345,9e-05,8.25482]
[1777952912272,42.08,80871.83,482.7,-0.10398,9e-05,8.28254]
[1777952917814,42.08,80872.64,482.7,-0.10391,9e-05,8.27804]
[1777952926582,42.07,80874.37,482.7,-0.10373,9e-05,8.26819]
[1777952933419,42.07,80876.62,482.7,-0.10352,9e-05,8.25594]
[1777952938454,42.07,80876.78,482.7,-0.1035,9e-05,8.25486]
[1777952943492,42.07,80877.42,482.7,-0.10343,9e-05,8.25125]
[1777952944499,42.07,80892.7,482.7,-0.10202,9e-05,8.17046]
[1777952946341,42.07,80896.51,482.7,-0.10167,9e-05,8.15046]
[1777952951555,42.07,80900.14,482.7,-0.10135,9e-05,8.13217]
[1777952956590,42.08,80900.63,482.7,-0.10131,9e-05,8.13024]
[1777952961624,42.08,80900.28,482.7,-0.10136,9e-05,8.13266]
[1777952966660,42.08,80905.13,482.7,-0.10092,9e-05,8.10776]
[1777952966903,42.08,80905.13,482.7,-0.10092,9e-05,8.10776]
[1777952972701,42.08,80912.0,482.7,-0.10025,9e-05,8.06642]
[1777952977737,42.09,80919.52,482.7,-0.09958,9e-05,8.02798]
[1777952982461,42.09,80922.16,482.7,-0.09936,9e-05,8.01513]
[1777952987908,42.09,80923.41,482.7,-0.09927,9e-05,8.00991]
[1777952993086,42.1,80921.79,482.7,-0.09944,9e-05,8.01989]
[1777952994083,42.1,80920.88,482.7,-0.09953,9e-05,8.02489]
[1777952995863,42.1,80908.74,482.7,-0.10064,9e-05,8.089]
[1777952996869,42.1,80900.9,482.7,-0.10136,9e-05,8.13043]
[1777953001905,42.1,80898.31,482.7,-0.1016,9e-05,8.14447]
[1777953006940,42.1,80900.65,482.7,-0.10139,9e-05,8.13251]
[1777953011978,42.11,80900.58,482.7,-0.10141,9e-05,8.13325]
[1777953014867,42.11,80892.25,482.7,-0.10218,9e-05,8.17726]
[1777953019024,42.11,80881.07,482.7,-0.10321,9e-05,8.23641]
[1777953024058,42.1,80877.23,482.7,-0.10356,9e-05,8.25632]
[1777953029094,42.1,80869.56,482.7,-0.10427,9e-05,8.29649]
[1777953034129,42.1,80863.8,482.7,-0.10473,9e-05,8.32001]
[1777953039636,42.1,80861.43,482.7,-0.10495,9e-05,8.33193]
[1777953039834,42.1,80861.43,482.7,-0.10495,9e-05,8.33193]
[1777953045206,42.1,80862.01,482.7,-0.10487,9e-05,8.32791]
[1777953049620,42.09,80864.51,482.7,-0.10463,9e-05,8.31414]
[1777953052530,42.09,80866.08,482.7,-0.10448,9e-05,8.30536]
[1777953057763,42.09,80865.98,482.7,-0.10448,9e-05,8.30561]
[1777953063023,42.09,80863.95,482.7,-0.10465,9e-05,8.31503]
[1777953068919,42.08,80864.98,482.7,-0.10454,9e-05,8.30879]
[1777953070383,42.08,80856.84,482.7,-0.1053,9e-05,8.35157]
[1777953075418,42.08,80852.49,482.7,-0.10569,9e-05,8.37352]
[1777953080899,42.08,80848.53,482.7,-0.10604,9e-05,8.39356]
[1777953086891,42.07,80843.64,482.7,-0.10648,0.0001,8.41786]
[1777953092502,42.06,80842.29,482.7,-0.10651,0.0001,8.41691]
[1777953098579,42.06,80839.02,482.7,-0.10678,0.0001,8.43215]
[1777953103613,42.05,80841.22,482.7,-0.10655,0.0001,8.41892]
[1777953108648,42.05,80841.49,482.7,-0.10649,0.0001,8.41595]
[1777953113915,42.04,80847.13,482.7,-0.10593,0.0001,8.38465]
[1777953119726,42.04,80850.11,482.7,-0.10562,9e-05,8.36714]
[1777953124762,42.03,80850.65,482.7,-0.10555,9e-05,8.3631]
[1777953129797,42.03,80849.78,482.7,-0.10561,9e-05,8.3666]
[1777953134832,42.03,80848.26,482.7,-0.10574,9e-05,8.37353]
[1777953139898,42.02,80849.21,482.7,-0.10563,9e-05,8.3673]
[1777953145293,42.02,80848.42,482.7,-0.10569,9e-05,8.37059]
[1777953150976,42.01,80849.68,482.7,-0.10554,9e-05,8.36229]
[1777953152833,42.01,80849.57,482.7,-0.10548,9e-05,8.35638]
[1777953152990,42.01,80846.52,482.7,-0.10577,9e-05,8.37242]
[1777953158049,42.01,80846.6,482.7,-0.10576,9e-05,8.37224]
[1777953163060,42.01,80849.93,482.7,-0.10545,9e-05,8.35474]
[1777953168095,42.02,80850.2,482.7,-0.10543,9e-05,8.35357]
[1777953168872,42.02,80850.2,482.7,-0.10543,9e-05,8.35357]
[1777953169102,42.01,80850.49,482.7,-0.1054,9e-05,8.35179]
[1777953174136,42.01,80860.8,482.7,-0.10441,9e-05,8.29585]
[1777953177229,42.01,80864.53,482.7,-0.10405,9e-05,8.27577]
[1777953178066,42.01,80858.37,482.7,-0.10463,9e-05,8.30849]
[1777953178165,42.01,80850.6,482.7,-0.10536,9e-05,8.34985]
[1777953183200,42.01,80855.61,482.7,-0.10489,9e-05,8.32344]
[1777953188893,42.01,80855.27,482.7,-0.10493,9e-05,8.32544]
[1777953194277,42.01,80855.31,482.7,-0.10494,9e-05,8.32604]
[1777953199311,42.02,80855.34,482.7,-0.10495,9e-05,8.32634]
[1777953200765,42.02,80855.34,482.7,-0.10495,9e-05,8.32634]
[1777953200831,42.02,80855.43,482.7,-0.10494,9e-05,8.32596]
[1777953206362,42.01,80859.5,482.7,-0.10454,9e-05,8.30331]
[1777953209383,42.01,80873.74,482.7,-0.10319,9e-05,8.22724]
[1777953214630,42.01,80879.43,482.7,-0.1026,9e-05,8.19075]
[1777953221010,42.01,80878.74,482.7,-0.10266,9e-05,8.19433]
[1777953221015,42.01,80878.74,482.7,-0.10266,9e-05,8.19433]
[1777953221110,42.01,80878.74,482.7,-0.10266,9e-05,8.19431]
[1777953226502,42.01,80876.03,482.7,-0.10294,9e-05,8.21003]
[1777953231586,42.02,80870.91,482.7,-0.10343,9e-05,8.2384]
[1777953237579,42.02,80878.17,482.7,-0.10278,9e-05,8.2014]
[1777953242614,42.03,80878.74,482.7,-0.10275,9e-05,8.19983]
[1777953247649,42.03,80878.56,482.7,-0.1028,9e-05,8.20225]
[1777953249641,42.03,80878.69,482.7,-0.10279,9e-05,8.20186]
[1777953254748,42.04,80881.3,482.7,-0.10257,9e-05,8.18955]
[1777953259833,42.04,80873.68,482.7,-0.10331,9e-05,8.23134]
[1777953265928,42.05,80873.5,482.7,-0.10335,9e-05,8.23379]
[1777953269451,42.05,80873.26,482.7,-0.10339,9e-05,8.23604]
[1777953270589,42.05,80873.41,482.7,-0.10338,9e-05,8.23549]
[1777953275879,42.06,80873.58,482.7,-0.10331,9e-05,8.22929]
[1777953276396,42.06,80873.58,482.7,-0.10332,9e-05,8.22978]
[1777953281027,42.06,80873.61,482.7,-0.10334,9e-05,8.23059]
[1777953286933,42.07,80872.35,482.7,-0.10348,9e-05,8.2389]
[1777953291968,42.07,80873.57,482.7,-0.10339,9e-05,8.2336]
[1777953293981,42.07,80883.01,482.7,-0.10252,9e-05,8.18415]
[1777953299017,42.08,80885.01,482.7,-0.10236,9e-05,8.17516]
[1777953304055,42.08,80891.75,482.7,-0.10177,9e-05,8.14129]
[1777953309090,42.09,80892.24,482.7,-0.10175,9e-05,8.14055]
[1777953313161,42.09,80892.28,482.7,-0.10177,9e-05,8.14147]
[1777953314130,42.09,80878.18,482.7,-0.10309,9e-05,8.21664]
[1777953314895,42.09,80878.18,482.7,-0.10309,9e-05,8.21664]
[1777953320172,42.1,80873.25,482.7,-0.10357,9e-05,8.24422]
[1777953324287,42.1,80873.08,482.7,-0.1036,9e-05,8.2458]
[1777953330447,42.11,80872.56,482.7,-0.10368,9e-05,8.25012]
[1777953336777,42.11,80872.75,482.7,-0.10362,9e-05,8.24422]
[1777953337662,42.11,80872.61,482.7,-0.10363,9e-05,8.2452]
[1777953337676,42.11,80872.61,482.7,-0.10363,9e-05,8.2452]
[1777953338756,42.11,80866.46,482.7,-0.10421,9e-05,8.278]
[1777953338780,42.11,80866.46,482.7,-0.10421,9e-05,8.278]
[1777953339367,42.11,80863.11,482.7,-0.10453,9e-05,8.29594]
[1777953345347,42.12,80864.74,482.7,-0.1044,9e-05,8.28842]
[1777953352396,42.12,80864.45,482.7,-0.10444,9e-05,8.29107]
[1777953357431,42.12,80863.78,482.7,-0.10452,9e-05,8.29536]
[1777953362466,42.12,80864.55,482.7,-0.10446,9e-05,8.29199]
[1777953367501,42.13,80858.03,482.7,-0.10509,9e-05,8.32725]
[1777953372536,42.13,80859.94,482.7,-0.10491,9e-05,8.31756]
[1777953374957,42.13,80860.07,482.7,-0.1049,9e-05,8.31696]
[1777953374977,42.13,80849.5,482.7,-0.1059,9e-05,8.37321]
[1777953375942,42.13,80849.5,482.7,-0.1059,9e-05,8.37321]
[1777953376557,42.13,80845.87,482.7,-0.10625,0.0001,8.39254]
[1777953377326,42.13,80844.58,482.7,-0.10637,0.0001,8.39939]
[1777953377921,42.13,80844.58,482.7,-0.10637,0.0001,8.39939]
[1777953382012,42.13,80845.74,482.7,-0.10626,0.0001,8.39308]
[1777953382113,42.13,80846.41,482.7,-0.10619,0.0001,8.38949]
[1777953382434,42.13,80846.41,482.7,-0.10619,0.0001,8.38949]
[1777953382607,42.13,80847.27,482.7,-0.10612,0.0001,8.3852]
[1777953387642,42.13,80850.65,482.7,-0.1058,9e-05,8.36723]
[1777953389228,42.13,80850.65,482.7,-0.1058,9e-05,8.36723]
[1777953394691,42.13,80855.39,482.7,-0.10529,9e-05,8.33594]
[1777953399726,42.13,80853.45,482.7,-0.10547,9e-05,8.34638]
[1777953404914,42.13,80850.8,482.7,-0.10572,9e-05,8.36042]
[1777953410805,42.13,80849.14,482.7,-0.10588,9e-05,8.36927]
[1777953413987,42.13,80849.06,482.7,-0.10589,9e-05,8.36971]
[1777953413995,42.13,80849.06,482.7,-0.10589,9e-05,8.36971]
[1777953414061,42.13,80849.06,482.7,-0.10589,9e-05,8.36971]
[1777953414525,42.13,80849.68,482.7,-0.10583,9e-05,8.36642]
[1777953419868,42.13,80848.45,482.7,-0.10595,9e-05,8.373]
[1777953425910,42.13,80848.02,482.7,-0.10599,9e-05,8.37536]
[1777953430945,42.13,80847.85,482.7,-0.10601,9e-05,8.37636]
[1777953435584,42.13,80854.88,482.7,-0.10534,9e-05,8.33908]
[1777953441023,42.13,80856.01,482.7,-0.10524,9e-05,8.33361]
[1777953446058,42.13,80859.81,482.7,-0.10489,9e-05,8.31388]
[1777953451096,42.14,80860.93,482.7,-0.10473,9e-05,8.3022]
[1777953455418,42.14,80863.52,482.7,-0.10449,9e-05,8.28891]
[1777953457138,42.14,80877.08,482.7,-0.10323,9e-05,8.21745]
[1777953462032,42.14,80879.18,482.7,-0.10305,9e-05,8.20734]
[1777953467522,42.15,80879.74,482.7,-0.10302,9e-05,8.20566]
[1777953472524,42.15,80879.31,482.7,-0.10309,9e-05,8.20949]
[1777953478167,42.16,80877.57,482.7,-0.10327,9e-05,8.22001]
[1777953480273,42.16,80874.72,482.7,-0.10355,9e-05,8.23559]
[1777953480305,42.16,80860.5,482.7,-0.10489,9e-05,8.31111]
[1777953481033,42.16,80860.5,482.7,-0.10489,9e-05,8.31111]
[1777953483379,42.16,80861.97,482.7,-0.10475,9e-05,8.30367]
[1777953483393,42.16,80861.97,482.7,-0.10475,9e-05,8.30367]
[1777953485702,42.16,80861.37,482.7,-0.10482,9e-05,8.30718]
[1777953486153,42.16,80861.37,482.7,-0.10482,9e-05,8.30718]
[1777953487638,42.16,80863.56,482.7,-0.10461,9e-05,8.29579]
[1777953487987,42.16,80863.56,482.7,-0.10461,9e-05,8.29579]
[1777953493396,42.16,80865.1,482.7,-0.10448,9e-05,8.28847]
[1777953498431,42.17,80864.82,482.7,-0.10452,9e-05,8.29054]
[1777953500600,42.17,80864.71,482.7,-0.10453,9e-05,8.29124]
[1777953501324,42.17,80864.71,482.7,-0.10453,9e-05,8.29124]
[1777953502960,42.17,80864.71,482.7,-0.10453,9e-05,8.29134]
[1777953509509,42.17,80866.04,482.7,-0.10443,9e-05,8.28522]
[1777953511364,42.17,80866.04,482.7,-0.10443,9e-05,8.28522]
[1777953511480,42.17,80866.81,482.7,-0.10429,9e-05,8.27496]
[1777953511883,42.17,80866.81,482.7,-0.10429,9e-05,8.27496]
[1777953515633,42.17,80862.55,482.7,-0.10469,9e-05,8.29786]
[1777953517565,42.17,80873.72,482.7,-0.10365,9e-05,8.23905]
[1777953520488,42.17,80875.67,482.7,-0.10348,9e-05,8.22906]
[1777953522540,42.17,80881.73,482.7,-0.10292,9e-05,8.19746]
[1777953524609,42.18,80882.25,482.7,-0.10288,9e-05,8.19515]
[1777953529649,42.18,80882.3,482.7,-0.10289,9e-05,8.19615]
[1777953534684,42.18,80881.75,482.7,-0.10296,9e-05,8.20005]
[1777953539718,42.19,80882.17,482.7,-0.10294,9e-05,8.19881]
[1777953544196,42.19,80873.92,482.7,-0.10372,9e-05,8.24311]
[1777953549790,42.19,80881.17,482.7,-0.10306,9e-05,8.20566]
[1777953554830,42.19,80880.94,482.7,-0.1031,9e-05,8.2076]
[1777953560866,42.2,80878.21,482.7,-0.10337,9e-05,8.22322]
[1777953563887,42.2,80867.83,482.7,-0.10435,9e-05,8.27847]
[1777953569929,42.2,80867.44,482.7,-0.10439,9e-05,8.28102]
[1777953574964,42.2,80866.75,482.7,-0.1044,9e-05,8.27888]
[1777953579999,42.2,80866.37,482.7,-0.10444,9e-05,8.28143]
[1777953585034,42.21,80869.87,482.7,-0.10413,9e-05,8.26359]
[1777953587033,42.21,80869.87,482.7,-0.10413,9e-05,8.26359]
[1777953588057,42.21,80885.08,482.7,-0.10272,9e-05,8.18377]
[1777953593092,42.21,80883.33,482.7,-0.1029,9e-05,8.19423]
[1777953598127,42.22,80882.68,482.7,-0.10298,9e-05,8.19881]
[1777953600168,42.22,80882.84,482.7,-0.10297,9e-05,8.19819]
[1777953600851,42.22,80877.89,482.7,-0.10344,9e-05,8.22451]
[1777953604277,42.22,80890.41,482.7,-0.10229,9e-05,8.15936]
[1777953605709,42.22,80893.88,482.7,-0.10197,9e-05,8.14138]
[1777953609201,42.22,80898.15,482.7,-0.10159,9e-05,8.11988]
[1777953612514,42.23,80889.49,482.7,-0.10242,9e-05,8.16666]
[1777953613240,42.23,80889.49,482.7,-0.10242,9e-05,8.16666]
[1777953618469,42.23,80886.63,482.7,-0.1027,9e-05,8.18278]
[1777953618497,42.23,80886.63,482.7,-0.1027,9e-05,8.18278]
[1777953619276,42.23,80872.25,482.7,-0.10404,9e-05,8.25904]
[1777953619569,42.23,80872.25,482.7,-0.10404,9e-05,8.25904]
[1777953623542,42.23,80866.64,482.7,-0.10457,9e-05,8.28888]
[1777953633376,42.24,80865.7,482.7,-0.10461,9e-05,8.28821]
[1777953638411,42.24,80865.82,482.7,-0.1046,9e-05,8.28788]
[1777953643058,42.24,80863.79,482.7,-0.1048,9e-05,8.29885]
[1777953643423,42.24,80863.79,482.7,-0.1048,9e-05,8.29885]
[1777953643446,42.24,80853.62,482.7,-0.10576,9e-05,8.35277]
[1777953643773,42.24,80853.62,482.7,-0.10576,9e-05,8.35277]
[1777953644097,42.24,80853.62,482.7,-0.10576,9e-05,8.35277]
[1777953644783,42.24,80851.69,482.7,-0.10594,9e-05,8.36306]
[1777953645309,42.24,80851.69,482.7,-0.10594,9e-05,8.36306]
[1777953648389,42.24,80852.56,482.7,-0.10586,9e-05,8.35832]
[1777953648423,42.24,80852.56,482.7,-0.10586,9e-05,8.35832]
[1777953649221,42.24,80852.75,482.7,-0.10584,9e-05,8.35726]
[1777953650932,42.24,80852.81,482.7,-0.10583,9e-05,8.35688]
[1777953651520,42.24,80852.81,482.7,-0.10583,9e-05,8.35688]
[1777953652688,42.24,80848.92,482.7,-0.1062,9e-05,8.37746]
[1777953656063,42.24,80843.13,482.7,-0.10675,0.0001,8.40805]
[1777953660353,42.23,80843.47,482.7,-0.1067,0.0001,8.40577]
[1777953663956,42.23,80841.65,482.7,-0.10687,0.0001,8.41511]
[1777953666728,42.23,80838.62,482.7,-0.10716,0.0001,8.43104]
[1777953672649,42.23,80837.26,482.7,-0.10727,0.0001,8.43748]
[1777953677685,42.23,80837.45,482.7,-0.10725,0.0001,8.43598]
[1777953681713,42.23,80826.91,482.7,-0.10825,0.0001,8.49175]
[1777953685412,42.23,80831.4,482.7,-0.10781,0.0001,8.46747]
[1777953687462,42.23,80829.3,482.7,-0.10801,0.0001,8.47841]
[1777953692791,42.22,80826.17,482.7,-0.10823,0.0001,8.48781]
[1777953697828,42.22,80824.73,482.7,-0.10836,0.0001,8.49478]
[1777953702863,42.22,80822.27,482.7,-0.10858,0.0001,8.50713]
[1777953706891,42.22,80833.81,482.7,-0.10746,0.0001,8.44501]
[1777953708905,42.22,80844.16,482.7,-0.10647,0.0001,8.38985]
[1777953713369,42.22,80841.92,482.7,-0.10668,0.0001,8.40177]
[1777953713471,42.22,80841.84,482.7,-0.10669,0.0001,8.40219]
[1777953714253,42.22,80841.84,482.7,-0.10669,0.0001,8.40219]
[1777953714259,42.22,80841.84,482.7,-0.10669,0.0001,8.40219]
[1777953714533,42.22,80841.84,482.7,-0.10669,0.0001,8.40219]
[1777953714623,42.21,80847.92,482.7,-0.10611,0.0001,8.36959]
[1777953714828,42.21,80847.92,482.7,-0.10611,0.0001,8.36959]
[1777953716362,42.21,80850.3,482.7,-0.10588,9e-05,8.35699]
[1777953716493,42.21,80850.13,482.7,-0.1059,9e-05,8.35795]
[1777953721571,42.21,80853.31,482.7,-0.10558,9e-05,8.34007]
[1777953724566,42.21,80854.28,482.7,-0.10548,9e-05,8.33449]
[1777953724652,42.21,80859.59,482.7,-0.10497,9e-05,8.30596]
[1777953728535,42.21,80859.61,482.7,-0.10497,9e-05,8.30607]
[1777953729049,42.21,80846.97,482.7,-0.10617,0.0001,8.37332]
[1777953734084,42.21,80842.0,482.7,-0.10664,0.0001,8.39964]
[1777953738465,42.21,80842.33,482.7,-0.10661,0.0001,8.39777]
[1777953738529,42.21,80842.33,482.7,-0.10661,0.0001,8.39777]
[1777953738666,42.21,80850.26,482.7,-0.10586,9e-05,8.3556]
[1777953738710,42.21,80850.26,482.7,-0.10586,9e-05,8.3556]
[1777953739235,42.21,80850.26,482.7,-0.10586,9e-05,8.3556]
[1777953739532,42.21,80850.26,482.7,-0.10586,9e-05,8.3556]
[1777953739556,42.21,80850.26,482.7,-0.10586,9e-05,8.3556]
[1777953739605,42.21,80850.26,482.7,-0.10586,9e-05,8.3556]
[1777953739652,42.21,80879.84,482.7,-0.10308,9e-05,8.19913]
[1777953739815,42.21,80879.84,482.7,-0.10308,9e-05,8.19913]
[1777953739890,42.21,80879.84,482.7,-0.10308,9e-05,8.19913]
[1777953740520,42.21,80899.96,482.7,-0.10122,9e-05,8.09357]
[1777953740903,42.21,80899.96,482.7,-0.10122,9e-05,8.09357]
[1777953741411,42.21,80899.96,482.7,-0.10122,9e-05,8.09357]
[1777953741509,42.21,80896.5,482.7,-0.10155,9e-05,8.11215]
[1777953742105,42.21,80896.5,482.7,-0.10155,9e-05,8.11215]
[1777953742142,42.21,80896.08,482.7,-0.10159,9e-05,8.11442]
[1777953742956,42.21,80896.08,482.7,-0.10159,9e-05,8.11442]
[1777953743678,42.21,80889.0,482.7,-0.10225,9e-05,8.15206]
[1777953748701,42.21,80889.02,482.7,-0.10225,9e-05,8.15211]
[1777953754304,42.21,80888.15,482.7,-0.10227,9e-05,8.15057]
[1777953755237,42.21,80896.44,482.7,-0.1015,9e-05,8.10707]
[1777953760272,42.22,80897.34,482.7,-0.10143,9e-05,8.10291]
[1777953765307,42.22,80898.83,482.7,-0.1013,9e-05,8.09562]
[1777953767103,42.22,80899.45,482.7,-0.10125,9e-05,8.09247]
[1777953767399,42.22,80920.94,482.7,-0.09929,9e-05,7.98015]
[1777953767745,42.22,80920.94,482.7,-0.09929,9e-05,7.98015]
[1777953768426,42.22,80920.94,482.7,-0.09929,9e-05,7.98015]
[1777953768526,42.22,80919.31,482.7,-0.09944,9e-05,7.98894]
[1777953769392,42.22,80919.31,482.7,-0.09944,9e-05,7.98894]
[1777953769464,42.22,80919.31,482.7,-0.09944,9e-05,7.98894]
[1777953770794,42.22,80926.99,482.7,-0.09875,9e-05,7.94883]
[1777953771295,42.22,80926.99,482.7,-0.09875,9e-05,7.94883]
[1777953773157,42.22,80932.99,482.7,-0.09821,9e-05,7.91763]
[1777953776894,42.22,80940.1,482.7,-0.09758,9e-05,7.881]
[1777953777328,42.22,80940.1,482.7,-0.09758,9e-05,7.881]
[1777953777986,42.22,80941.82,482.7,-0.09743,9e-05,7.87218]
[1777953779003,42.22,80945.08,482.7,-0.09714,9e-05,7.85539]
[1777953780882,42.22,80945.09,482.7,-0.09714,9e-05,7.85564]
[1777953781434,42.22,80945.09,482.7,-0.09714,9e-05,7.85564]
[1777953781812,42.22,80944.87,482.7,-0.09716,9e-05,7.85693]
[1777953781909,42.22,80944.87,482.7,-0.09716,9e-05,7.85693]
[1777953782236,42.22,80944.87,482.7,-0.09716,9e-05,7.85693]
[1777953783697,42.22,80941.46,482.7,-0.09747,9e-05,7.87477]
[1777953785771,42.22,80938.98,482.7,-0.0977,9e-05,7.88797]
[1777953790778,42.23,80933.67,482.7,-0.09818,9e-05,7.91601]
[1777953796526,42.23,80929.48,482.7,-0.09856,9e-05,7.938]
[1777953797954,42.23,80930.36,482.7,-0.09848,9e-05,7.93344]
[1777953799238,42.23,80937.98,482.7,-0.0978,9e-05,7.89385]
[1777953799339,42.23,80937.98,482.7,-0.0978,9e-05,7.89385]
[1777953799878,42.23,80943.92,482.7,-0.09727,9e-05,7.86305]
[1777953800554,42.23,80957.71,482.7,-0.09605,9e-05,7.79176]
[1777953801549,42.23,80957.71,482.7,-0.09605,9e-05,7.79176]
[1777953801864,42.23,80960.72,482.7,-0.09578,9e-05,7.77635]
[1777953801894,42.23,80960.72,482.7,-0.09578,9e-05,7.77635]
[1777953805195,42.23,80962.86,482.7,-0.09561,9e-05,7.76609]
[1777953807084,42.23,80974.42,482.7,-0.09461,9e-05,7.7071]
[1777953810976,42.24,80961.61,482.7,-0.09575,9e-05,7.77448]
[1777953811655,42.24,80961.61,482.7,-0.09575,9e-05,7.77448]
[1777953811755,42.24,80952.01,482.7,-0.09654,9e-05,7.81845]
[1777953812276,42.24,80952.01,482.7,-0.09654,9e-05,7.81845]
[1777953812409,42.24,80952.01,482.7,-0.09654,9e-05,7.81845]
[1777953814652,42.24,80937.34,482.7,-0.09787,9e-05,7.89556]
[1777953819687,42.25,80931.71,482.7,-0.09841,9e-05,7.92691]
[1777953820084,42.25,80931.71,482.7,-0.09841,9e-05,7.92691]
[1777953825602,42.25,80926.35,482.7,-0.09892,9e-05,7.95665]
[1777953826226,42.26,80920.14,482.7,-0.09949,9e-05,7.98935]
[1777953826738,42.26,80906.56,482.7,-0.10073,9e-05,8.0609]
[1777953827062,42.26,80906.56,482.7,-0.10073,9e-05,8.0609]
[1777953827105,42.26,80906.56,482.7,-0.10073,9e-05,8.0609]
[1777953827703,42.26,80906.56,482.7,-0.10073,9e-05,8.0609]
[1777953832779,42.26,80900.97,482.7,-0.10126,9e-05,8.09126]
[1777953835686,42.26,80901.04,482.7,-0.10126,9e-05,8.09101]
[1777953835755,42.26,80896.52,482.7,-0.10168,9e-05,8.11483]
[1777953836783,42.26,80878.43,482.7,-0.10336,9e-05,8.21025]
[1777953838245,42.26,80874.61,482.7,-0.10371,9e-05,8.23038]
[1777953840078,42.26,80876.81,482.7,-0.10351,9e-05,8.21918]
[1777953840143,42.26,80880.14,482.7,-0.10321,9e-05,8.20183]
[1777953844865,42.26,80887.96,482.7,-0.10248,9e-05,8.16035]
[1777953848790,42.26,80895.12,482.7,-0.10182,9e-05,8.12272]
[1777953849096,42.26,80898.82,482.7,-0.10148,9e-05,8.10334]
[1777953849626,42.26,80916.11,482.7,-0.0999,9e-05,8.01294]
[1777953850960,42.26,80921.74,482.7,-0.09939,9e-05,7.98377]
[1777953851339,42.26,80921.74,482.7,-0.09939,9e-05,7.98377]
[1777953851441,42.26,80921.77,482.7,-0.09939,9e-05,7.98386]
[1777953852071,42.26,80921.77,482.7,-0.09939,9e-05,7.98386]
[1777953852632,42.26,80921.77,482.7,-0.09939,9e-05,7.98386]
[1777953855089,42.26,80921.58,482.7,-0.09941,9e-05,7.98463]
[1777953857478,42.26,80916.65,482.7,-0.09985,9e-05,8.01019]
[1777953860889,42.26,80914.04,482.7,-0.10008,9e-05,8.0233]
[1777953863153,42.26,80914.02,482.7,-0.10008,9e-05,8.02313]
[1777953863169,42.26,80914.82,482.7,-0.1,9e-05,8.01882]
[1777953867019,42.26,80906.85,482.7,-0.10074,9e-05,8.06116]
[1777953872054,42.26,80910.36,482.7,-0.10036,9e-05,8.03718]
[1777953877281,42.27,80909.24,482.7,-0.10048,9e-05,8.04366]
[1777953877332,42.27,80909.24,482.7,-0.10048,9e-05,8.04366]
[1777953878096,42.27,80900.6,482.7,-0.10127,9e-05,8.08916]
[1777953881674,42.27,80896.76,482.7,-0.10163,9e-05,8.10942]
[1777953884138,42.27,80907.39,482.7,-0.10066,9e-05,8.05401]
[1777953889625,42.27,80909.23,482.7,-0.1005,9e-05,8.04499]
[1777953892170,42.27,80909.09,482.7,-0.10052,9e-05,8.04616]
[1777953897229,42.28,80905.13,482.7,-0.10089,9e-05,8.06761]
[1777953901488,42.28,80905.08,482.7,-0.1009,9e-05,8.0682]
[1777953903271,42.28,80913.1,482.7,-0.10018,9e-05,8.02663]
[1777953904014,42.28,80913.1,482.7,-0.10018,9e-05,8.02663]
[1777953904278,42.28,80913.12,482.7,-0.10018,9e-05,8.0267]
[1777953905526,42.28,80913.12,482.7,-0.10018,9e-05,8.0267]
[1777953906415,42.28,80913.3,482.7,-0.10016,9e-05,8.02561]
[1777953906796,42.28,80913.3,482.7,-0.10016,9e-05,8.02561]
[1777953907506,42.28,80915.0,482.7,-0.1,9e-05,8.01658]
[1777953907864,42.28,80916.79,482.7,-0.09984,9e-05,8.0071]
[1777953908190,42.28,80916.79,482.7,-0.09984,9e-05,8.0071]
[1777953908310,42.28,80916.87,482.7,-0.09983,9e-05,8.00656]
[1777953911533,42.27,80918.29,482.7,-0.09968,9e-05,7.99791]
[1777953917373,42.26,80916.63,482.7,-0.09978,9e-05,8.00399]
[1777953922408,42.26,80916.38,482.7,-0.09977,9e-05,8.00317]
[1777953927442,42.25,80913.07,482.7,-0.10003,9e-05,8.01826]
[1777953928811,42.25,80913.07,482.7,-0.10003,9e-05,8.01826]
[1777953928814,42.25,80913.07,482.7,-0.10003,9e-05,8.01826]
[1777953929457,42.25,80913.23,482.7,-0.1,9e-05,8.01651]
[1777953934492,42.24,80910.21,482.7,-0.1002,9e-05,8.02523]
[1777953939174,42.24,80910.93,482.7,-0.10012,9e-05,8.02079]
[1777953939226,42.24,80910.93,482.7,-0.10012,9e-05,8.02079]
[1777953939527,42.24,80918.19,482.7,-0.09946,9e-05,7.98271]
[1777953943239,42.24,80923.23,482.7,-0.09898,9e-05,7.95531]
[1777953943246,42.24,80923.23,482.7,-0.09898,9e-05,7.95531]
[1777953943556,42.24,80923.36,482.7,-0.09897,9e-05,7.95429]
[1777953946412,42.24,80923.83,482.7,-0.09892,9e-05,7.95174]
[1777953946679,42.24,80925.42,482.7,-0.09878,9e-05,7.94342]
[1777953947366,42.24,80925.42,482.7,-0.09878,9e-05,7.94342]
[1777953947815,42.23,80933.49,482.7,-0.09805,9e-05,7.90111]
[1777953951370,42.24,80937.13,482.7,-0.09773,9e-05,7.8824]
[1777953951615,42.24,80938.52,482.7,-0.0976,9e-05,7.87526]
[1777953956651,42.23,80939.37,482.7,-0.09751,9e-05,7.86991]
[1777953961686,42.23,80940.76,482.7,-0.09737,9e-05,7.86188]
[1777953966723,42.23,80942.48,482.7,-0.09721,9e-05,7.85219]
[1777953970751,42.23,80951.7,482.7,-0.09638,9e-05,7.8039]
[1777953971597,42.23,80951.7,482.7,-0.09638,9e-05,7.8039]
[1777953971758,42.23,80953.28,482.7,-0.09624,9e-05,7.79563]
[1777953974902,42.22,80955.29,482.7,-0.09605,9e-05,7.78446]
[1777953975011,42.22,80958.27,482.7,-0.09578,9e-05,7.76868]
[1777953975064,42.22,80958.27,482.7,-0.09578,9e-05,7.76868]
[1777953975786,42.22,80941.25,482.7,-0.09728,9e-05,7.8564]
[1777953976591,42.22,80941.25,482.7,-0.09728,9e-05,7.8564]
[1777953981829,42.22,80941.64,482.7,-0.09723,9e-05,7.85344]
[1777953986866,42.21,80939.17,482.7,-0.09743,9e-05,7.86532]
[1777953987149,42.21,80939.17,482.7,-0.09743,9e-05,7.86532]
[1777953987873,42.21,80939.15,482.7,-0.09743,9e-05,7.86524]
[1777953992908,42.22,80930.85,482.7,-0.09812,9e-05,7.90279]
[1777953996499,42.22,80928.36,482.7,-0.09835,9e-05,7.91591]
[1777953998965,42.22,80933.48,482.7,-0.09789,9e-05,7.88937]
[1777953998981,42.22,80933.82,482.7,-0.09786,9e-05,7.88769]
[1777954003985,42.21,80935.21,482.7,-0.09772,9e-05,7.87945]
[1777954009019,42.21,80934.5,482.7,-0.09776,9e-05,7.88212]
[1777954014358,42.21,80934.57,482.7,-0.09774,9e-05,7.88091]
[1777954020837,42.2,80933.41,482.7,-0.09783,9e-05,7.88565]
[1777954026138,42.2,80924.17,482.7,-0.09863,9e-05,7.93213]
[1777954031174,42.19,80922.48,482.7,-0.09876,9e-05,7.93944]
[1777954035352,42.19,80930.97,482.7,-0.09797,9e-05,7.8941]
[1777954039164,42.19,80932.67,482.7,-0.09781,9e-05,7.88482]
[1777954039231,42.19,80932.35,482.7,-0.09783,9e-05,7.88605]
[1777954044266,42.19,80922.08,482.7,-0.09876,9e-05,7.93988]
[1777954047647,42.19,80920.13,482.7,-0.09894,9e-05,7.95005]
[1777954052547,42.19,80922.24,482.7,-0.09868,9e-05,7.93281]
[1777954052646,42.19,80922.21,482.7,-0.09869,9e-05,7.93298]
[1777954058364,42.18,80923.31,482.7,-0.09856,9e-05,7.9256]
[1777954063398,42.18,80924.43,482.7,-0.09844,9e-05,7.91845]
[1777954068981,42.17,80929.87,482.7,-0.09793,9e-05,7.88911]
[1777954078499,42.17,80939.74,482.7,-0.09702,9e-05,7.83602]
[1777954079282,42.17,80941.62,482.7,-0.09685,9e-05,7.82613]
[1777954084550,42.17,80940.04,482.7,-0.09697,9e-05,7.83356]
[1777954089585,42.16,80936.52,482.7,-0.09728,9e-05,7.85102]
[1777954094620,42.16,80939.74,482.7,-0.09697,9e-05,7.83347]
[1777954098675,42.16,80945.92,482.7,-0.09642,9e-05,7.80099]
[1777954098677,42.16,80947.97,482.7,-0.09623,9e-05,7.79026]
[1777954101214,42.16,80947.07,482.7,-0.0963,9e-05,7.79407]
[1777954101393,42.16,80947.07,482.7,-0.0963,9e-05,7.79407]
[1777954101395,42.16,80947.07,482.7,-0.0963,9e-05,7.79407]
[1777954101719,42.15,80927.1,482.7,-0.09807,9e-05,7.89735]
[1777954102285,42.15,80927.1,482.7,-0.09807,9e-05,7.89735]
[1777954102709,42.15,80927.1,482.7,-0.09807,9e-05,7.89735]
[1777954102953,42.15,80919.73,482.7,-0.09873,9e-05,7.93548]
[1777954103689,42.15,80899.06,482.7,-0.10062,9e-05,8.0436]
[1777954108724,42.15,80895.2,482.7,-0.10095,9e-05,8.06283]
[1777954110284,42.15,80895.23,482.7,-0.10095,9e-05,8.06246]
[1777954110500,42.15,80895.23,482.7,-0.10094,9e-05,8.06225]
[1777954112751,42.15,80902.16,482.7,-0.10022,9e-05,8.01867]
[1777954117786,42.14,80902.36,482.7,-0.10017,9e-05,8.01543]
[1777954122822,42.13,80897.41,482.7,-0.10058,9e-05,8.03921]
[1777954125239,42.13,80896.01,482.7,-0.1007,9e-05,8.0456]
[1777954125266,42.13,80896.01,482.7,-0.1007,9e-05,8.0456]
[1777954125843,42.13,80895.64,482.7,-0.10072,9e-05,8.04705]
[1777954130878,42.12,80897.19,482.7,-0.10056,9e-05,8.03793]
[1777954135913,42.12,80895.76,482.7,-0.10068,9e-05,8.04444]
[1777954139171,42.12,80896.93,482.7,-0.10056,9e-05,8.0377]
[1777954139941,42.12,80897.04,482.7,-0.10055,9e-05,8.03693]
[1777954141236,42.12,80895.57,482.7,-0.10067,9e-05,8.04415]
[1777954141242,42.12,80895.57,482.7,-0.10067,9e-05,8.04415]
[1777954141955,42.11,80894.73,482.7,-0.10074,9e-05,8.04807]
[1777954146990,42.11,80894.08,482.7,-0.10078,9e-05,8.0504]
[1777954149279,42.11,80889.45,482.7,-0.1012,9e-05,8.07429]
[1777954149494,42.11,80889.45,482.7,-0.1012,9e-05,8.07429]
[1777954150012,42.11,80884.38,482.7,-0.10166,9e-05,8.10073]
[1777954155048,42.1,80880.87,482.7,-0.10194,9e-05,8.11631]
[1777954160087,42.09,80879.86,482.7,-0.10198,9e-05,8.11871]
[1777954163212,42.08,80879.78,482.7,-0.10195,9e-05,8.11683]
[1777954169150,42.07,80881.53,482.7,-0.10173,9e-05,8.1042]
[1777954171915,42.07,80881.54,482.7,-0.10172,9e-05,8.10359]
[1777954172041,42.07,80881.54,482.7,-0.10172,9e-05,8.10359]
[1777954172094,42.07,80881.25,482.7,-0.10167,9e-05,8.0983]
[1777954172421,42.07,80881.25,482.7,-0.10167,9e-05,8.0983]
[1777954172436,42.07,80881.25,482.7,-0.10167,9e-05,8.0983]
[1777954172483,42.07,80872.23,482.7,-0.1025,9e-05,8.14535]
[1777954179220,42.06,80867.28,482.7,-0.10292,9e-05,8.16908]
[1777954181832,42.06,80865.86,482.7,-0.10304,9e-05,8.17622]
[1777954181902,42.06,80865.86,482.7,-0.10304,9e-05,8.17583]
[1777954182241,42.05,80854.82,482.7,-0.10407,9e-05,8.23426]
[1777954187276,42.05,80852.37,482.7,-0.10429,9e-05,8.24638]
[1777954189523,42.05,80851.71,482.7,-0.10435,9e-05,8.24971]
[1777954191490,42.05,80851.75,482.7,-0.10434,9e-05,8.24932]
[1777954192788,42.05,80852.56,482.7,-0.10426,9e-05,8.24466]
[1777954197073,42.05,80849.91,482.7,-0.1045,9e-05,8.25801]
[1777954198855,42.05,80853.05,482.7,-0.10419,9e-05,8.24096]
[1777954200367,42.04,80843.5,482.7,-0.10509,9e-05,8.29113]
[1777954201497,42.04,80843.5,482.7,-0.10509,9e-05,8.29113]
[1777954204396,42.04,80827.17,482.7,-0.10663,0.0001,8.37716]
[1777954209431,42.03,80825.24,482.7,-0.10678,0.0001,8.38559]
[1777954214466,42.03,80825.34,482.7,-0.10674,0.0001,8.38319]
[1777954219501,42.02,80825.34,482.7,-0.10671,0.0001,8.38134]
[1777954224536,42.02,80822.72,482.7,-0.10693,0.0001,8.39355]
[1777954227815,42.01,80814.85,482.7,-0.10766,0.0001,8.43454]
[1777954231855,42.01,80799.58,482.7,-0.10905,0.0001,8.50828]
[1777954237978,42.0,80797.82,482.7,-0.10917,0.0001,8.51501]
[1777954243613,41.99,80793.11,482.7,-0.10957,0.0001,8.53697]
[1777954245848,41.94,80775.08,482.7,-0.11113,0.0001,8.62165]
[1777954251229,41.86,80775.4,482.7,-0.11061,0.0001,8.59314]
[1777954256761,41.79,80779.44,482.7,-0.10984,0.0001,8.55051]
[1777954261826,41.78,80779.76,482.7,-0.10976,0.0001,8.54611]
[1777954266861,41.77,80775.16,482.7,-0.11017,0.0001,8.5684]
[1777954271896,41.76,80774.53,482.7,-0.11018,0.0001,8.56909]
[1777954276932,41.75,80784.07,482.7,-0.1092,0.0001,8.51485]
[1777954281967,41.74,80784.02,482.7,-0.10916,0.0001,8.51283]
[1777954287003,41.74,80783.42,482.7,-0.10918,0.0001,8.51374]
[1777954292038,41.73,80783.5,482.7,-0.10906,0.0001,8.50467]
[1777954297072,41.72,80783.3,482.7,-0.10904,0.0001,8.5035]
[1777954302108,41.71,80784.27,482.7,-0.10891,0.0001,8.49607]
[1777954307143,41.71,80777.8,482.7,-0.1095,0.0001,8.52888]
[1777954312178,41.7,80777.57,482.7,-0.10948,0.0001,8.52772]
[1777954317213,41.69,80780.81,482.7,-0.10912,0.0001,8.50777]
[1777954322248,41.68,80782.7,482.7,-0.10889,0.0001,8.49487]
[1777954327283,41.68,80782.46,482.7,-0.10887,0.0001,8.49403]
[1777954332530,41.67,80781.69,482.7,-0.10892,0.0001,8.49649]
[1777954332925,41.67,80790.53,482.7,-0.10804,0.0001,8.44823]
[1777954338174,41.64,80794.73,482.7,-0.1075,0.0001,8.4179]
[1777954339791,41.64,80800.18,482.7,-0.10695,0.0001,8.38785]
[1777954343826,41.64,80801.93,482.7,-0.10677,0.0001,8.37734]
[1777954349438,41.63,80802.4,482.7,-0.10669,0.0001,8.3729]
[1777954354473,41.63,80805.25,482.7,-0.10632,0.0001,8.34985]
[1777954356186,41.63,80805.25,482.7,-0.10632,0.0001,8.34985]
[1777954360537,41.62,80809.92,482.7,-0.10585,0.0001,8.32351]
[1777954360901,41.62,80809.66,482.7,-0.10587,0.0001,8.3247]
[1777954366557,41.6,80810.2,482.7,-0.10568,0.0001,8.31389]
[1777954367790,41.6,80810.2,482.7,-0.10568,0.0001,8.31389]
[1777954373619,41.54,80805.85,482.7,-0.10578,0.0001,8.31942]
[1777954378653,41.53,80808.18,482.7,-0.10551,0.0001,8.30436]
[1777954379661,41.53,80817.35,482.7,-0.10462,0.0001,8.25447]
[1777954381746,41.53,80813.67,482.7,-0.10497,0.0001,8.27387]
[1777954387717,41.52,80813.67,482.7,-0.10491,0.0001,8.27075]
[1777954392752,41.51,80811.04,482.7,-0.10513,0.0001,8.2826]
[1777954398796,41.5,80810.42,482.7,-0.10514,0.0001,8.28307]
[1777954401423,41.5,80810.69,482.7,-0.10509,0.0001,8.28066]
[1777954401457,41.5,80810.69,482.7,-0.10509,0.0001,8.28066]
[1777954406838,41.49,80812.64,482.7,-0.10486,0.0001,8.26775]
[1777954411886,41.48,80812.89,482.7,-0.10472,0.0001,8.2573]
[1777954416921,41.47,80805.18,482.7,-0.10543,0.0001,8.29662]
[1777954417905,41.47,80805.18,482.7,-0.10543,0.0001,8.29662]
[1777954417928,41.47,80801.05,482.7,-0.10582,0.0001,8.31843]
[1777954422622,41.47,80800.92,482.7,-0.10581,0.0001,8.31826]
[1777954428404,41.47,80800.79,482.7,-0.10581,0.0001,8.31813]
[1777954429698,41.46,80800.5,482.7,-0.10583,0.0001,8.3191]
[1777954435046,41.46,80800.1,482.7,-0.10585,0.0001,8.32016]
[1777954440082,41.46,80799.83,482.7,-0.10586,0.0001,8.3207]
[1777954443110,41.46,80797.48,482.7,-0.10608,0.0001,8.33304]
[1777954447131,41.45,80783.89,482.7,-0.10739,0.0001,8.40551]
[1777954450454,41.45,80782.05,482.7,-0.10755,0.0001,8.41452]
[1777954455522,41.44,80784.68,482.7,-0.10726,0.0001,8.39862]
[1777954461230,41.44,80783.67,482.7,-0.10733,0.0001,8.40221]
[1777954466265,41.43,80784.02,482.7,-0.10727,0.0001,8.39874]
[1777954468281,41.43,80794.89,482.7,-0.10619,0.0001,8.3392]
[1777954473316,41.43,80800.83,482.7,-0.10553,0.0001,8.29979]
[1777954478351,41.42,80800.52,482.7,-0.10555,0.0001,8.30074]
[1777954483386,41.42,80796.01,482.7,-0.10598,0.0001,8.32439]
[1777954488423,41.42,80797.76,482.7,-0.10579,0.0001,8.31399]
[1777954493458,41.42,80797.16,482.7,-0.10584,0.0001,8.31656]
[1777954498024,41.42,80797.16,482.7,-0.10583,0.0001,8.31615]
[1777954503527,41.41,80799.24,482.7,-0.10561,0.0001,8.30406]
[1777954508789,41.41,80799.01,482.7,-0.10563,0.0001,8.30485]
[1777954514658,41.41,80801.76,482.7,-0.10535,0.0001,8.28938]
[1777954515837,41.41,80812.79,482.7,-0.10428,0.0001,8.22966]
[1777954516691,41.41,80812.79,482.7,-0.10428,0.0001,8.22966]
[1777954521755,41.41,80818.13,482.7,-0.10377,0.0001,8.20105]
[1777954527887,41.41,80817.81,482.7,-0.10381,0.0001,8.20294]
[1777954534745,41.41,80818.06,482.7,-0.10372,0.0001,8.1955]
[1777954538376,41.41,80816.84,482.7,-0.10384,0.0001,8.20212]
[1777954542137,41.41,80817.48,482.7,-0.10378,0.0001,8.19873]
[1777954542761,41.41,80817.45,482.7,-0.10378,0.0001,8.19891]
[1777954542930,41.41,80817.45,482.7,-0.10378,0.0001,8.19891]
[1777954542939,41.41,80817.45,482.7,-0.10378,0.0001,8.19891]
[1777954543025,41.41,80822.63,482.7,-0.10329,0.0001,8.17104]
[1777954544976,41.41,80826.44,482.7,-0.10292,0.0001,8.15029]
[1777954551264,41.41,80826.53,482.7,-0.10289,0.0001,8.14843]
[1777954552799,41.4,80827.27,482.7,-0.10281,0.0001,8.14402]
[1777954553446,41.4,80827.79,482.7,-0.10275,0.0001,8.14102]
[1777954553841,41.4,80827.79,482.7,-0.10275,0.0001,8.14102]
[1777954558873,41.41,80833.93,482.7,-0.10218,9e-05,8.10876]
[1777954565439,41.41,80834.23,482.7,-0.10217,9e-05,8.10785]
[1777954565496,41.41,80834.16,482.7,-0.10219,9e-05,8.10892]
[1777954565947,41.41,80834.16,482.7,-0.10219,9e-05,8.10892]
[1777954565962,41.41,80834.28,482.7,-0.10217,9e-05,8.10827]
[1777954569573,41.41,80836.66,482.7,-0.10196,9e-05,8.09604]
[1777954569990,41.41,80836.69,482.7,-0.10196,9e-05,8.09606]
[1777954575026,41.42,80836.93,482.7,-0.10198,9e-05,8.0971]
[1777954580061,41.43,80840.61,482.7,-0.10167,9e-05,8.07972]
[1777954585215,41.43,80838.99,482.7,-0.10186,9e-05,8.09032]
[1777954586390,41.44,80837.04,482.7,-0.10205,9e-05,8.10123]
[1777954586428,41.44,80825.91,482.7,-0.10311,0.0001,8.1614]
[1777954587628,41.44,80822.32,482.7,-0.10346,0.0001,8.18104]
[1777954589646,41.44,80822.29,482.7,-0.10347,0.0001,8.18184]
[1777954590133,41.44,80821.73,482.7,-0.10353,0.0001,8.18516]
[1777954594258,41.5,80820.89,482.7,-0.10386,0.0001,8.2012]
[1777954594306,41.5,80820.89,482.7,-0.10386,0.0001,8.2012]
[1777954595174,41.5,80811.69,482.7,-0.10476,0.0001,8.25185]
[1777954600493,41.54,80808.9,482.7,-0.10521,0.0001,8.27695]
[1777954605585,41.54,80808.96,482.7,-0.10524,0.0001,8.2792]
[1777954611285,41.57,80811.92,482.7,-0.10507,0.0001,8.26979]
[1777954613300,41.57,80819.55,482.7,-0.10436,0.0001,8.22961]
[1777954615314,41.59,80827.46,482.7,-0.1037,0.0001,8.1927]
[1777954620349,41.66,80828.87,482.7,-0.10395,0.0001,8.20717]
[1777954623978,41.69,80835.43,482.7,-0.10352,9e-05,8.18316]
[1777954624203,41.69,80835.43,482.7,-0.10352,9e-05,8.18316]
[1777954624376,41.7,80834.77,482.7,-0.10359,9e-05,8.18723]
[1777954625254,41.7,80834.77,482.7,-0.10359,9e-05,8.18723]
[1777954630420,41.7,80836.22,482.7,-0.10348,9e-05,8.18094]
[1777954631802,41.7,80836.22,482.7,-0.10348,9e-05,8.18094]
[1777954632177,41.7,80836.22,482.7,-0.10348,9e-05,8.18094]
[1777954640490,41.71,80837.33,482.7,-0.10342,9e-05,8.17762]
[1777954643242,41.71,80838.29,482.7,-0.10333,9e-05,8.17301]
[1777954647920,41.72,80838.36,482.7,-0.10335,9e-05,8.17401]
[1777954653584,41.72,80834.99,482.7,-0.10364,9e-05,8.18763]
[1777954656131,41.72,80833.06,482.7,-0.10383,0.0001,8.19843]
[1777954660753,41.73,80833.41,482.7,-0.10382,0.0001,8.19781]
[1777954670527,41.73,80836.82,482.7,-0.10353,9e-05,8.18158]
[1777954670750,41.73,80837.34,482.7,-0.10349,9e-05,8.17908]
[1777954671906,41.74,80839.44,482.7,-0.10329,9e-05,8.16815]
[1777954673136,41.74,80840.9,482.7,-0.10316,9e-05,8.16065]
[1777954676359,41.74,80844.32,482.7,-0.10285,9e-05,8.14335]
[1777954679507,41.74,80847.1,482.7,-0.10261,9e-05,8.12957]
[1777954683516,41.75,80854.12,482.7,-0.10197,9e-05,8.09365]
[1777954683582,41.75,80862.79,482.7,-0.10117,9e-05,8.04801]
[1777954683797,41.75,80870.62,482.7,-0.10045,9e-05,8.00699]
[1777954686024,41.75,80873.19,482.7,-0.10022,9e-05,7.99392]
[1777954691853,41.76,80871.85,482.7,-0.10041,9e-05,8.00482]
[1777954696888,41.77,80874.06,482.7,-0.10025,9e-05,7.99581]
[1777954701922,41.78,80875.44,482.7,-0.10017,9e-05,7.99129]
[1777954706793,41.79,80874.83,482.7,-0.10026,9e-05,7.99621]
[1777954707413,41.79,80874.83,482.7,-0.10026,9e-05,7.99621]
[1777954713000,41.8,80874.36,482.7,-0.10031,9e-05,7.99693]
[1777954718038,41.81,80874.23,482.7,-0.10037,9e-05,8.00048]
[1777954719570,41.81,80874.23,482.7,-0.10037,9e-05,8.00048]
[1777954719689,41.81,80874.23,482.7,-0.10037,9e-05,8.00048]
[1777954720986,41.82,80876.6,482.7,-0.10017,9e-05,7.9891]
[1777954726091,41.88,80877.03,482.7,-0.10046,9e-05,8.0059]
[1777954731126,41.89,80877.2,482.7,-0.10049,9e-05,8.00779]
[1777954736161,41.9,80877.37,482.7,-0.10052,9e-05,8.00967]
[1777954740844,41.9,80877.11,482.7,-0.10059,9e-05,8.01325]
[1777954746231,41.91,80877.14,482.7,-0.10064,9e-05,8.01636]
[1777954751266,41.92,80876.88,482.7,-0.10071,9e-05,8.02043]
[1777954757206,41.96,80873.99,482.7,-0.10117,9e-05,8.04681]
[1777954757209,41.96,80873.99,482.7,-0.10117,9e-05,8.04681]
[1777954762343,41.97,80873.18,482.7,-0.1013,9e-05,8.05447]
[1777954767378,41.98,80873.31,482.7,-0.10133,9e-05,8.05612]
[1777954770665,41.98,80873.3,482.7,-0.10135,9e-05,8.0571]
[1777954776443,41.99,80873.77,482.7,-0.10129,9e-05,8.05158]
[1777954781006,42.0,80873.62,482.7,-0.10134,9e-05,8.05423]
[1777954786513,42.01,80871.92,482.7,-0.10155,9e-05,8.06601]
[1777954786930,42.01,80871.92,482.7,-0.10155,9e-05,8.06601]
[1777954787341,42.01,80871.92,482.7,-0.10155,9e-05,8.06601]
[1777954787520,42.02,80862.96,482.7,-0.10246,9e-05,8.11776]
[1777954791239,42.02,80859.92,482.7,-0.10276,9e-05,8.13488]
[1777954796583,42.03,80860.18,482.7,-0.10277,9e-05,8.13557]
[1777954798597,42.03,80851.66,482.7,-0.10359,9e-05,8.18139]
[1777954799275,42.03,80851.66,482.7,-0.10359,9e-05,8.18139]
[1777954799825,42.03,80844.61,482.7,-0.10426,9e-05,8.21914]
[1777954800035,42.03,80844.61,482.7,-0.10426,9e-05,8.21914]
[1777954800615,42.04,80831.52,482.7,-0.10551,0.0001,8.28904]
[1777954801247,42.04,80831.52,482.7,-0.10551,0.0001,8.28904]
[1777954802546,42.05,80830.17,482.7,-0.10573,0.0001,8.3014]
[1777954802629,42.05,80832.59,482.7,-0.1055,0.0001,8.28891]
[1777954807399,42.06,80835.74,482.7,-0.10521,0.0001,8.27256]
[1777954807693,42.06,80835.64,482.7,-0.10522,0.0001,8.27321]
[1777954809937,42.06,80835.84,482.7,-0.10522,0.0001,8.27297]
[1777954810039,42.06,80835.84,482.7,-0.10523,0.0001,8.27338]
[1777954815303,42.06,80835.75,482.7,-0.10524,0.0001,8.27425]
[1777954815935,42.06,80835.64,482.7,-0.10525,0.0001,8.27493]
[1777954819986,42.06,80829.88,482.7,-0.10581,0.0001,8.30592]
[1777954820760,42.06,80823.14,482.7,-0.10646,0.0001,8.34193]
[1777954823439,42.06,80822.51,482.7,-0.10653,0.0001,8.34589]
[1777954830830,42.07,80822.57,482.7,-0.10657,0.0001,8.34809]
[1777954835867,42.08,80826.98,482.7,-0.1061,0.0001,8.31985]
[1777954840902,42.08,80825.8,482.7,-0.10625,0.0001,8.32782]
[1777954845937,42.09,80825.57,482.7,-0.1063,0.0001,8.33074]
[1777954847595,42.09,80825.57,482.7,-0.1063,0.0001,8.33074]
[1777954847613,42.09,80825.57,482.7,-0.1063,0.0001,8.33074]
[1777954852986,42.1,80825.66,482.7,-0.10633,0.0001,8.33266]
[1777954859031,42.1,80824.67,482.7,-0.10646,0.0001,8.33996]
[1777954864065,42.11,80826.19,482.7,-0.10635,0.0001,8.33351]
[1777954869104,42.12,80826.56,482.7,-0.10634,0.0001,8.33324]
[1777954874139,42.12,80826.49,482.7,-0.10638,0.0001,8.33532]
[1777954880181,42.13,80826.21,482.7,-0.10644,0.0001,8.33886]
[1777954885216,42.13,80826.59,482.7,-0.10643,0.0001,8.33854]
[1777954894279,42.14,80826.62,482.7,-0.10642,0.0001,8.3351]
[1777954899314,42.15,80825.83,482.7,-0.10652,0.0001,8.34102]
[1777954910392,42.16,80825.73,482.7,-0.1066,0.0001,8.34525]
[1777954915427,42.17,80826.26,482.7,-0.10658,0.0001,8.34408]
[1777954918878,42.17,80826.38,482.7,-0.10658,0.0001,8.3441]
[1777954919455,42.17,80836.61,482.7,-0.10561,0.0001,8.29036]
[1777954920922,42.17,80839.96,482.7,-0.10529,0.0001,8.27268]
[1777954926806,42.17,80839.26,482.7,-0.10537,0.0001,8.27698]
[1777954927856,42.17,80839.75,482.7,-0.10533,0.0001,8.27449]
[1777954927887,42.17,80840.32,482.7,-0.10527,0.0001,8.27157]
[1777954928204,42.17,80840.32,482.7,-0.10527,0.0001,8.27157]
[1777954928754,42.17,80852.89,482.7,-0.10408,9e-05,8.20508]
[1777954929588,42.17,80852.89,482.7,-0.10408,9e-05,8.20508]
[1777954935567,42.18,80854.51,482.7,-0.10396,9e-05,8.19793]
[1777954937810,42.18,80854.51,482.7,-0.10396,9e-05,8.19793]
[1777954937811,42.18,80854.51,482.7,-0.10396,9e-05,8.19793]
[1777954943623,42.18,80857.12,482.7,-0.10373,9e-05,8.18551]
[1777954948659,42.19,80856.89,482.7,-0.10377,9e-05,8.18756]
[1777954951568,42.19,80859.32,482.7,-0.10355,9e-05,8.17505]
[1777954956194,42.19,80860.19,482.7,-0.10341,9e-05,8.16497]
[1777954961278,42.19,80862.62,482.7,-0.1032,9e-05,8.15305]
[1777954961331,42.19,80862.62,482.7,-0.1032,9e-05,8.15305]
[1777954966786,42.2,80862.45,482.7,-0.10324,9e-05,8.15501]
[1777954972062,42.2,80862.38,482.7,-0.10325,9e-05,8.15589]
[1777954976859,42.2,80851.5,482.7,-0.10429,9e-05,8.2145]
[1777954977474,42.2,80851.5,482.7,-0.10429,9e-05,8.2145]
[1777954982901,42.2,80857.05,482.7,-0.10378,9e-05,8.1856]
[1777954986456,42.2,80856.06,482.7,-0.10388,9e-05,8.19113]
[1777954988914,42.21,80856.27,482.7,-0.10386,9e-05,8.1902]
[1777954989953,42.21,80864.71,482.7,-0.10307,9e-05,8.14591]
[1777954990435,42.21,80864.71,482.7,-0.10307,9e-05,8.14591]
[1777954990851,42.21,80864.71,482.7,-0.10307,9e-05,8.14591]
[1777954990960,42.21,80863.14,482.7,-0.10322,9e-05,8.15403]
[1777954992527,42.21,80863.14,482.7,-0.10322,9e-05,8.15403]
[1777954997857,42.2,80863.77,482.7,-0.10314,9e-05,8.14989]
[1777954997858,42.2,80863.77,482.7,-0.10314,9e-05,8.14989]
[1777954999999,42.2,80863.62,482.7,-0.10315,9e-05,8.15038]
[1777955004924,42.2,80863.3,482.7,-0.10317,9e-05,8.15132]
[1777955014121,42.19,80863.62,482.7,-0.10305,9e-05,8.14184]
[1777955019156,42.19,80862.93,482.7,-0.1031,9e-05,8.14487]
[1777955021170,42.19,80855.22,482.7,-0.10382,9e-05,8.18531]
[1777955026205,42.19,80855.12,482.7,-0.10381,9e-05,8.18496]
[1777955028997,42.19,80855.15,482.7,-0.10381,9e-05,8.18462]
[1777955034264,42.18,80856.48,482.7,-0.10366,9e-05,8.17646]
[1777955035343,42.18,80856.48,482.7,-0.10366,9e-05,8.17646]
[1777955035415,42.18,80856.48,482.7,-0.10366,9e-05,8.1763]
[1777955041313,42.19,80856.79,482.7,-0.10365,9e-05,8.17556]
[1777955046348,42.19,80856.26,482.7,-0.10371,9e-05,8.17906]
[1777955052014,42.19,80855.48,482.7,-0.10379,9e-05,8.18372]
[1777955057418,42.19,80858.85,482.7,-0.10349,9e-05,8.16672]
[1777955058039,42.19,80858.85,482.7,-0.10349,9e-05,8.16672]
[1777955063518,42.2,80859.92,482.7,-0.10341,9e-05,8.1621]
[1777955072303,42.2,80856.12,482.7,-0.10372,9e-05,8.17743]
[1777955073539,42.2,80848.29,482.7,-0.10447,9e-05,8.21914]
[1777955079296,42.21,80846.83,482.7,-0.10462,9e-05,8.22738]
[1777955079464,42.21,80846.83,482.7,-0.10462,9e-05,8.22738]
[1777955079530,42.21,80846.83,482.7,-0.10462,9e-05,8.22738]
[1777955079556,42.21,80846.83,482.7,-0.10462,9e-05,8.22738]
[1777955079586,42.21,80846.83,482.7,-0.10462,9e-05,8.22738]
[1777955079654,42.21,80846.83,482.7,-0.10462,9e-05,8.22738]
[1777955079659,42.21,80846.83,482.7,-0.10462,9e-05,8.22738]
[1777955079713,42.21,80846.83,482.7,-0.10462,9e-05,8.22738]
[1777955079806,42.21,80838.65,482.7,-0.10539,0.0001,8.27082]
[1777955080757,42.21,80838.65,482.7,-0.10539,0.0001,8.27082]
[1777955080757,42.21,80838.65,482.7,-0.10539,0.0001,8.27082]
[1777955080768,42.21,80838.65,482.7,-0.10539,0.0001,8.27082]
[1777955081032,42.21,80838.65,482.7,-0.10539,0.0001,8.27082]
[1777955080771,42.21,80830.65,482.7,-0.10616,0.0001,8.31332]
[1777955082926,42.2,80828.26,482.7,-0.10638,0.0001,8.32568]
[1777955083013,42.2,80827.76,482.7,-0.10642,0.0001,8.32798]
[1777955088644,42.2,80830.94,482.7,-0.10611,0.0001,8.31056]
[1777955093679,42.2,80829.31,482.7,-0.10627,0.0001,8.31923]
[1777955098716,42.2,80829.31,482.7,-0.10627,0.0001,8.31928]
[1777955103752,42.2,80831.86,482.7,-0.10602,0.0001,8.30585]
[1777955108787,42.2,80831.65,482.7,-0.10605,0.0001,8.30723]
[1777955113822,42.2,80828.77,482.7,-0.10633,0.0001,8.32283]
[1777955119864,42.2,80828.71,482.7,-0.10634,0.0001,8.32339]
[1777955124899,42.21,80825.55,482.7,-0.10665,0.0001,8.34037]
[1777955129950,42.21,80823.28,482.7,-0.10687,0.0001,8.35252]
[1777955129977,42.21,80821.88,482.7,-0.107,0.0001,8.35999]
[1777955131543,42.21,80819.99,482.7,-0.10718,0.0001,8.37006]
[1777955131579,42.21,80819.99,482.7,-0.10718,0.0001,8.37006]
[1777955131600,42.21,80819.99,482.7,-0.10718,0.0001,8.37006]
[1777955131632,42.21,80819.99,482.7,-0.10718,0.0001,8.37006]
[1777955131948,42.2,80819.97,482.7,-0.10711,0.0001,8.36353]
[1777955136211,42.2,80824.25,482.7,-0.1067,0.0001,8.34078]
[1777955140217,42.21,80824.11,482.7,-0.10672,0.0001,8.34164]
[1777955146129,42.21,80823.16,482.7,-0.10681,0.0001,8.34677]
[1777955147555,42.21,80826.88,482.7,-0.10645,0.0001,8.327]
[1777955147598,42.21,80826.88,482.7,-0.10645,0.0001,8.327]
[1777955147604,42.21,80826.88,482.7,-0.10645,0.0001,8.327]
[1777955148063,42.21,80840.93,482.7,-0.10511,0.0001,8.25243]
[1777955149140,42.2,80847.14,482.7,-0.10452,9e-05,8.21928]
[1777955150833,42.2,80847.0,482.7,-0.10453,9e-05,8.21986]
[1777955151084,42.2,80846.96,482.7,-0.10453,9e-05,8.21997]
[1777955156120,42.21,80849.99,482.7,-0.10426,9e-05,8.20497]
[1777955158382,42.21,80850.0,482.7,-0.10427,9e-05,8.20524]
[1777955158971,42.21,80850.0,482.7,-0.10427,9e-05,8.20524]
[1777955159141,42.21,80868.68,482.7,-0.10251,9e-05,8.10666]
[1777955160105,42.21,80868.68,482.7,-0.10251,9e-05,8.10666]
[1777955160212,42.21,80868.68,482.7,-0.10251,9e-05,8.10653]
[1777955160787,42.21,80868.68,482.7,-0.10251,9e-05,8.10653]
[1777955160881,42.21,80878.57,482.7,-0.10158,9e-05,8.05423]
[1777955162214,42.21,80883.32,482.7,-0.10114,9e-05,8.02907]
[1777955162560,42.21,80883.32,482.7,-0.10114,9e-05,8.02907]
[1777955163098,42.21,80884.37,482.7,-0.10104,9e-05,8.02338]
[1777955163834,42.21,80901.35,482.7,-0.09948,9e-05,7.93465]
[1777955169193,42.21,80905.1,482.7,-0.09916,9e-05,7.91628]
[1777955170823,42.21,80905.29,482.7,-0.09916,9e-05,7.9159]
[1777955174845,42.22,80907.04,482.7,-0.09902,9e-05,7.90799]
[1777955174940,42.22,80907.8,482.7,-0.09895,9e-05,7.90434]
[1777955175397,42.22,80907.8,482.7,-0.09895,9e-05,7.90434]
[1777955175475,42.22,80910.39,482.7,-0.09872,9e-05,7.89084]
[1777955181315,42.22,80911.21,482.7,-0.09867,9e-05,7.88831]
[1777955187051,42.23,80910.51,482.7,-0.09877,9e-05,7.89367]
[1777955190630,42.23,80901.8,482.7,-0.09958,9e-05,7.94033]
[1777955197126,42.24,80901.13,482.7,-0.0996,9e-05,7.93924]
[1777955202441,42.24,80885.39,482.7,-0.10108,9e-05,8.02337]
[1777955207476,42.25,80883.13,482.7,-0.1013,9e-05,8.03599]
[1777955212511,42.25,80883.54,482.7,-0.10128,9e-05,8.03459]
[1777955217546,42.25,80881.32,482.7,-0.10149,9e-05,8.04687]
[1777955222581,42.25,80882.38,482.7,-0.10141,9e-05,8.04194]
[1777955227616,42.26,80880.99,482.7,-0.10155,9e-05,8.04989]
[1777955232651,42.26,80880.89,482.7,-0.10157,9e-05,8.05099]
[1777955238664,42.26,80879.66,482.7,-0.10169,9e-05,8.05787]
[1777955242326,42.26,80874.14,482.7,-0.10221,9e-05,8.08728]
[1777955247757,42.26,80873.2,482.7,-0.1023,9e-05,8.09251]
[1777955253181,42.26,80872.76,482.7,-0.10228,9e-05,8.08868]
[1777955259841,42.26,80872.71,482.7,-0.10229,9e-05,8.08933]
[1777955266890,42.26,80872.8,482.7,-0.10229,9e-05,8.08919]
[1777955271925,42.26,80866.68,482.7,-0.10286,9e-05,8.12162]
[1777955274477,42.26,80860.94,482.7,-0.1034,9e-05,8.15182]
[1777955274946,42.26,80858.64,482.7,-0.10361,9e-05,8.1639]
[1777955276519,42.27,80857.21,482.7,-0.10375,9e-05,8.17166]
[1777955278616,42.27,80852.95,482.7,-0.10416,9e-05,8.19456]
[1777955278974,42.27,80849.07,482.7,-0.10453,9e-05,8.21523]
[1777955282636,42.27,80844.36,482.7,-0.10497,9e-05,8.23968]
[1777955282699,42.27,80844.36,482.7,-0.10497,9e-05,8.23968]
[1777955283001,42.27,80839.11,482.7,-0.10546,0.0001,8.26729]
[1777955288048,42.27,80831.46,482.7,-0.1062,0.0001,8.30807]
[1777955291384,42.27,80826.17,482.7,-0.1067,0.0001,8.33611]
[1777955292053,42.27,80826.17,482.7,-0.1067,0.0001,8.33611]
[1777955292425,42.27,80823.63,482.7,-0.10695,0.0001,8.34957]
[1777955293083,42.27,80823.38,482.7,-0.10697,0.0001,8.35085]
[1777955293466,42.27,80823.38,482.7,-0.10697,0.0001,8.35085]
[1777955294234,42.27,80823.38,482.7,-0.10697,0.0001,8.35085]
[1777955299866,42.27,80821.82,482.7,-0.10715,0.0001,8.36058]
[1777955303153,42.27,80812.13,482.7,-0.1081,0.0001,8.41306]
[1777955306225,42.27,80813.21,482.7,-0.108,0.0001,8.40765]
[1777955317251,42.28,80810.61,482.7,-0.10822,0.0001,8.41703]
[1777955322286,42.28,80810.19,482.7,-0.10827,0.0001,8.41995]
[1777955325663,42.28,80810.22,482.7,-0.10827,0.0001,8.42013]
[1777955326314,42.28,80810.25,482.7,-0.10827,0.0001,8.41979]
[1777955330942,42.28,80810.63,482.7,-0.10822,0.0001,8.41718]
[1777955332036,42.28,80811.03,482.7,-0.10818,0.0001,8.41484]
[1777955337391,42.28,80811.02,482.7,-0.10815,0.0001,8.41342]
[1777955339411,42.28,80811.08,482.7,-0.10814,0.0001,8.41288]
[1777955339501,42.27,80811.09,482.7,-0.10814,0.0001,8.41262]
[1777955343770,42.28,80810.91,482.7,-0.10816,0.0001,8.41382]
[1777955344440,42.28,80800.85,482.7,-0.10914,0.0001,8.46764]
[1777955349698,42.28,80793.73,482.7,-0.10984,0.0001,8.50551]
[1777955355517,42.27,80792.64,482.7,-0.10993,0.0001,8.51081]
[1777955360554,42.27,80793.94,482.7,-0.1098,0.0001,8.50345]
[1777955365589,42.27,80795.18,482.7,-0.10967,0.0001,8.49652]
[1777955370624,42.27,80794.63,482.7,-0.10972,0.0001,8.49915]
[1777955375659,42.27,80788.4,482.7,-0.11026,0.0001,8.52571]
[1777955380693,42.27,80787.85,482.7,-0.1103,0.0001,8.52811]
[1777955384620,42.27,80784.36,482.7,-0.11064,0.0001,8.54647]
[1777955389756,42.26,80788.52,482.7,-0.11022,0.0001,8.5235]
[1777955394792,42.26,80788.34,482.7,-0.11023,0.0001,8.52399]
[1777955399827,42.26,80787.71,482.7,-0.11028,0.0001,8.52689]
[1777955404862,42.26,80787.86,482.7,-0.11026,0.0001,8.52561]
[1777955409897,42.26,80787.3,482.7,-0.1103,0.0001,8.52815]
[1777955414932,42.26,80788.07,482.7,-0.11022,0.0001,8.52354]
[1777955417032,42.26,80786.41,482.7,-0.11038,0.0001,8.53235]
[1777955419037,42.25,80776.56,482.7,-0.11135,0.0001,8.58492]
[1777955423145,42.25,80764.22,482.7,-0.11256,0.0001,8.65035]
[1777955426068,42.25,80757.37,482.7,-0.11324,0.0001,8.68663]
[1777955427349,42.25,80762.52,482.7,-0.11272,0.0001,8.65856]
[1777955427363,42.25,80779.83,482.7,-0.11099,0.0001,8.56525]
[1777955428365,42.25,80788.21,482.7,-0.11016,0.0001,8.52018]
[1777955429385,42.25,80788.21,482.7,-0.11016,0.0001,8.52018]
[1777955435162,42.25,80793.23,482.7,-0.10959,0.0001,8.48656]
[1777955437582,42.24,80793.55,482.7,-0.10956,0.0001,8.48473]
[1777955441293,42.24,80793.81,482.7,-0.10953,0.0001,8.4832]
[1777955447025,42.24,80788.74,482.7,-0.11002,0.0001,8.50995]
[1777955452195,42.24,80782.34,482.7,-0.11064,0.0001,8.54364]
[1777955457230,42.24,80782.0,482.7,-0.11066,0.0001,8.54475]
[1777955461186,42.24,80781.91,482.7,-0.11066,0.0001,8.54479]
[1777955462266,42.24,80768.8,482.7,-0.11196,0.0001,8.61489]
[1777955467301,42.23,80770.51,482.7,-0.11177,0.0001,8.60456]
[1777955470184,42.23,80764.9,482.7,-0.11232,0.0001,8.63427]
[1777955470322,42.23,80763.47,482.7,-0.11245,0.0001,8.64172]
[1777955471775,42.23,80763.19,482.7,-0.11248,0.0001,8.64321]
[1777955474418,42.23,80754.99,482.7,-0.1133,0.0001,8.68732]
[1777955479761,42.23,80752.34,482.7,-0.11356,0.0001,8.70127]
[1777955479765,42.23,80752.34,482.7,-0.11356,0.0001,8.70127]
[1777955480493,42.23,80748.86,482.7,-0.11391,0.0001,8.71996]
[1777955481403,42.23,80746.62,482.7,-0.11414,0.0001,8.73196]
[1777955482031,42.23,80746.62,482.7,-0.11414,0.0001,8.73196]
[1777955482410,42.23,80752.99,482.7,-0.1135,0.0001,8.69775]
[1777955487183,42.23,80748.67,482.7,-0.11393,0.0001,8.72064]
[1777955487445,42.23,80748.63,482.7,-0.11393,0.0001,8.72104]
[1777955488301,42.23,80748.63,482.7,-0.11393,0.0001,8.72104]
[1777955488452,42.23,80749.62,482.7,-0.11384,0.0001,8.71588]
[1777955493487,42.23,80750.16,482.7,-0.11371,0.0001,8.70626]
[1777955496960,42.23,80747.76,482.7,-0.11395,0.0001,8.71908]
[1777955497058,42.23,80747.02,482.7,-0.11402,0.0001,8.723]
[1777955502550,42.23,80743.11,482.7,-0.11444,0.0001,8.74531]
[1777955504326,42.23,80743.11,482.7,-0.11444,0.0001,8.74531]
[1777955504427,42.23,80743.5,482.7,-0.11441,0.0001,8.74357]
[1777955504703,42.23,80743.5,482.7,-0.11441,0.0001,8.74357]
[1777955504908,42.23,80744.0,482.7,-0.11436,0.0001,8.74087]
[1777955505571,42.23,80735.58,482.7,-0.11521,0.0001,8.78659]
[1777955507258,42.23,80735.58,482.7,-0.11521,0.0001,8.78659]
[1777955507359,42.23,80732.86,482.7,-0.11549,0.0001,8.80143]
[1777955507752,42.23,80732.86,482.7,-0.11549,0.0001,8.80143]
[1777955507852,42.23,80734.41,482.7,-0.11533,0.0001,8.79287]
[1777955508507,42.23,80734.41,482.7,-0.11533,0.0001,8.79287]
[1777955509131,42.23,80734.41,482.7,-0.11533,0.0001,8.79287]
[1777955509229,42.23,80742.23,482.7,-0.11454,0.0001,8.7507]
[1777955512842,42.23,80743.84,482.7,-0.11436,0.0001,8.74098]
[1777955518663,42.22,80744.8,482.7,-0.11422,0.0001,8.73338]
[1777955523697,42.22,80746.79,482.7,-0.11399,0.0001,8.72102]
[1777955529205,42.21,80746.9,482.7,-0.11395,0.0001,8.71925]
[1777955531506,42.21,80748.71,482.7,-0.11376,0.0001,8.70888]
[1777955531754,42.21,80748.51,482.7,-0.11377,0.0001,8.70937]
[1777955536791,42.21,80740.33,482.7,-0.11459,0.0001,8.75348]
[1777955538780,42.21,80740.18,482.7,-0.11461,0.0001,8.7542]
[1777955538838,42.21,80740.18,482.7,-0.11461,0.0001,8.75411]
[1777955543845,42.2,80740.37,482.7,-0.11456,0.0001,8.75165]
[1777955545479,42.2,80739.54,482.7,-0.11464,0.0001,8.75578]
[1777955545483,42.2,80739.54,482.8,-0.11464,0.0001,8.75578]
[1777955545538,42.2,80740.11,482.8,-0.11457,0.0001,8.75199]
[1777955547185,42.2,80735.3,482.8,-0.11506,0.0001,8.77802]
[1777955547285,42.2,80733.5,482.8,-0.11524,0.0001,8.78764]
[1777955552904,42.19,80734.09,482.8,-0.11506,0.0001,8.77552]
[1777955554629,42.19,80734.02,482.8,-0.11506,0.0001,8.77549]
[1777955554640,42.19,80734.02,482.8,-0.11506,0.0001,8.77549]
[1777955554918,42.19,80728.86,482.8,-0.11558,0.0001,8.80303]
[1777955556528,42.19,80728.86,482.8,-0.11558,0.0001,8.80303]
[1777955557537,42.16,80725.93,482.8,-0.11572,0.0001,8.81032]
[1777955559280,42.16,80723.6,482.8,-0.11596,0.0001,8.82296]
[1777955559438,42.16,80723.6,482.8,-0.11596,0.0001,8.82296]
[1777955559529,42.16,80723.6,482.8,-0.11596,0.0001,8.82296]
[1777955559539,42.14,80723.6,482.8,-0.11586,0.0001,8.81786]
[1777955559620,42.14,80723.6,482.8,-0.11586,0.0001,8.81786]
[1777955560185,42.14,80718.47,482.8,-0.11639,0.0001,8.84572]
[1777955563097,42.14,80716.18,482.8,-0.11662,0.0001,8.8576]
[1777955563098,42.14,80716.18,482.8,-0.11662,0.0001,8.8576]
[1777955563538,42.14,80716.18,482.8,-0.11662,0.0001,8.8576]
[1777955563981,42.14,80716.65,482.8,-0.11656,0.0001,8.85448]
[1777955569277,42.14,80716.23,482.8,-0.1166,0.0001,8.85674]
[1777955569379,42.14,80716.04,482.8,-0.11662,0.0001,8.85776]
[1777955570023,42.13,80723.95,482.8,-0.1158,0.0001,8.8145]
[1777955575489,42.13,80726.75,482.8,-0.1155,0.0001,8.79847]
[1777955583115,42.13,80734.36,482.8,-0.1147,0.0001,8.75577]
[1777955585129,42.13,80746.37,482.8,-0.11347,0.0001,8.69048]
[1777955585591,42.13,80746.37,482.8,-0.11347,0.0001,8.69048]
[1777955586647,42.13,80747.97,482.8,-0.11331,0.0001,8.68179]
[1777955587301,42.13,80747.97,482.8,-0.11331,0.0001,8.68179]
[1777955593506,42.13,80752.52,482.8,-0.11285,0.0001,8.65695]
[1777955594972,42.13,80754.76,482.8,-0.11262,0.0001,8.64487]
[1777955597793,42.13,80754.57,482.8,-0.11264,0.0001,8.64593]
[1777955604350,42.13,80754.59,482.8,-0.11264,0.0001,8.64587]
[1777955610686,42.13,80753.91,482.8,-0.11271,0.0001,8.6496]
[1777955616351,42.13,80750.94,482.8,-0.11294,0.0001,8.65921]
[1777955618365,42.13,80759.46,482.8,-0.11209,0.0001,8.61322]
[1777955619525,42.13,80759.46,482.8,-0.11209,0.0001,8.61322]
[1777955619535,42.13,80768.38,482.8,-0.1112,0.0001,8.56523]
[1777955620984,42.13,80771.04,482.8,-0.11094,0.0001,8.55105]
[1777955626632,42.13,80770.7,482.8,-0.11098,0.0001,8.55368]
[1777955632638,42.13,80770.52,482.8,-0.11102,0.0001,8.55575]
[1777955639512,42.14,80771.16,482.8,-0.11098,0.0001,8.55341]
[1777955645554,42.14,80771.6,482.8,-0.11095,0.0001,8.55194]
[1777955650591,42.14,80770.39,482.8,-0.11108,0.0001,8.55917]
[1777955655627,42.14,80767.64,482.8,-0.11137,0.0001,8.57469]
[1777955660663,42.15,80767.39,482.8,-0.1114,0.0001,8.57656]
[1777955665698,42.15,80769.35,482.8,-0.11122,0.0001,8.56654]
[1777955667381,42.15,80769.35,482.8,-0.11122,0.0001,8.56654]
[1777955668220,42.15,80768.76,482.8,-0.11128,0.0001,8.56983]
[1777955673754,42.15,80770.42,482.8,-0.11106,0.0001,8.55536]
[1777955678789,42.15,80771.27,482.8,-0.11099,0.0001,8.55143]
[1777955683824,42.16,80772.57,482.8,-0.11087,0.0001,8.54511]
[1777955688896,42.16,80774.43,482.8,-0.1107,0.0001,8.53556]
[1777955689276,42.16,80774.43,482.8,-0.1107,0.0001,8.53556]
[1777955689866,42.16,80759.41,482.8,-0.1122,0.0001,8.61681]
[1777955690705,42.16,80759.41,482.8,-0.1122,0.0001,8.61681]
[1777955690827,42.16,80759.41,482.8,-0.1122,0.0001,8.61681]
[1777955691439,42.16,80759.41,482.8,-0.1122,0.0001,8.61681]
[1777955693673,42.16,80755.29,482.8,-0.11261,0.0001,8.63906]
[1777955693709,42.16,80755.13,482.8,-0.11263,0.0001,8.63994]
[1777955699190,42.16,80753.69,482.8,-0.11278,0.0001,8.64777]
[1777955701379,42.16,80753.66,482.8,-0.11278,0.0001,8.64799]
[1777955701867,42.16,80753.71,482.8,-0.11278,0.0001,8.64775]
[1777955702415,42.16,80753.71,482.8,-0.11278,0.0001,8.64775]
[1777955704073,42.16,80753.88,482.8,-0.11276,0.0001,8.6469]
[1777955709193,42.16,80753.62,482.8,-0.11279,0.0001,8.64852]
[1777955710518,42.16,80753.73,482.8,-0.11278,0.0001,8.64798]
[1777955713042,42.16,80759.63,482.8,-0.11219,0.0001,8.61644]
[1777955718993,42.16,80757.23,482.8,-0.11244,0.0001,8.63001]
[1777955725110,42.17,80755.63,482.8,-0.11262,0.0001,8.63933]
[1777955730146,42.17,80757.88,482.8,-0.1124,0.0001,8.62776]
[1777955735181,42.17,80759.46,482.8,-0.11219,0.0001,8.61348]
[1777955740216,42.17,80758.39,482.8,-0.11231,0.0001,8.61996]
[1777955743984,42.17,80758.35,482.8,-0.11232,0.0001,8.62045]
[1777955750681,42.18,80755.42,482.8,-0.11263,0.0001,8.63709]
[1777955760410,42.18,80758.46,482.8,-0.11235,0.0001,8.62223]
[1777955765444,42.18,80757.8,482.8,-0.11243,0.0001,8.62647]
[1777955770480,42.19,80758.08,482.8,-0.11241,0.0001,8.62564]
[1777955773886,42.19,80758.02,482.8,-0.11242,0.0001,8.62637]
[1777955774508,42.19,80748.73,482.8,-0.11336,0.0001,8.67661]
[1777955776044,42.19,80746.76,482.8,-0.11357,0.0001,8.68758]
[1777955776521,42.19,80748.4,482.8,-0.11341,0.0001,8.67905]
[1777955781557,42.19,80751.3,482.8,-0.11312,0.0001,8.6637]
[1777955784616,42.19,80752.34,482.8,-0.11302,0.0001,8.65825]
[1777955784667,42.19,80752.17,482.8,-0.11304,0.0001,8.65926]
[1777955786049,42.19,80752.2,482.8,-0.11304,0.0001,8.65919]
[1777955786591,42.19,80752.23,482.8,-0.11304,0.0001,8.65939]
[1777955787800,42.19,80752.23,482.8,-0.11304,0.0001,8.65939]
[1777955788606,42.19,80752.37,482.8,-0.11303,0.0001,8.65881]
[1777955793647,42.2,80752.14,482.8,-0.11301,0.0001,8.65542]
[1777955797057,42.2,80751.83,482.8,-0.11307,0.0001,8.65817]
[1777955797675,42.2,80761.16,482.8,-0.11214,0.0001,8.60826]
[1777955799031,42.21,80762.56,482.8,-0.112,0.0001,8.60081]
[1777955802357,42.21,80763.25,482.8,-0.11194,0.0001,8.59756]
[1777955807746,42.21,80763.11,482.8,-0.11197,0.0001,8.59923]
[1777955812781,42.21,80763.54,482.8,-0.11194,0.0001,8.59774]
[1777955814874,42.21,80763.56,482.8,-0.11194,0.0001,8.59789]
[1777955816829,42.21,80769.99,482.8,-0.1113,0.0001,8.56345]
[1777955817615,42.21,80767.88,482.8,-0.11152,0.0001,8.57496]
[1777955819908,42.21,80767.71,482.8,-0.11154,0.0001,8.57603]
[1777955820055,42.21,80767.71,482.8,-0.11154,0.0001,8.57603]
[1777955820151,42.21,80767.71,482.8,-0.11154,0.0001,8.57603]
[1777955821230,42.22,80790.79,482.8,-0.10926,0.0001,8.45273]
[1777955822217,42.22,80790.79,482.8,-0.10926,0.0001,8.45273]
[1777955823147,42.22,80788.47,482.8,-0.1095,0.0001,8.46547]
[1777955823215,42.22,80788.47,482.8,-0.1095,0.0001,8.46547]
[1777955823380,42.22,80788.47,482.8,-0.1095,0.0001,8.46547]
[1777955823563,42.22,80788.47,482.8,-0.1095,0.0001,8.46547]
[1777955824868,42.22,80800.01,482.8,-0.10838,0.0001,8.40475]
[1777955829904,42.23,80804.59,482.8,-0.10797,0.0001,8.38231]
[1777955831282,42.23,80804.59,482.8,-0.10797,0.0001,8.38231]
[1777955832848,42.23,80805.4,482.8,-0.1079,0.0001,8.37842]
[1777955841987,42.25,80808.85,482.8,-0.10765,0.0001,8.3648]
[1777955845935,42.25,80809.58,482.8,-0.10761,0.0001,8.36226]
[1777955847315,42.25,80814.09,482.8,-0.10718,0.0001,8.33871]
[1777955847836,42.25,80814.09,482.8,-0.10718,0.0001,8.33871]
[1777955850729,42.26,80820.56,482.8,-0.10658,0.0001,8.30587]
[1777955851196,42.26,80819.81,482.8,-0.10667,0.0001,8.31092]
[1777955852430,42.26,80819.69,482.8,-0.10662,0.0001,8.30518]
[1777955852785,42.26,80810.49,482.8,-0.10752,0.0001,8.35508]
[1777955858104,42.27,80809.51,482.8,-0.10766,0.0001,8.36246]
[1777955864146,42.28,80809.12,482.8,-0.10774,0.0001,8.36709]
[1777955868492,42.28,80813.68,482.8,-0.10732,0.0001,8.34414]
[1777955870375,42.29,80812.46,482.8,-0.10745,0.0001,8.35152]
[1777955872633,42.29,80813.75,482.8,-0.10735,0.0001,8.34553]
[1777955878245,42.3,80813.55,482.8,-0.10742,0.0001,8.34971]
[1777955879846,42.3,80813.55,482.8,-0.10742,0.0001,8.34971]
[1777955888773,42.31,80811.66,482.8,-0.10767,0.0001,8.36355]
[1777955888840,42.31,80811.66,482.8,-0.10767,0.0001,8.36355]
[1777955889660,42.31,80812.6,482.8,-0.10759,0.0001,8.35896]
[1777955890598,42.32,80818.5,482.8,-0.10702,0.0001,8.32803]
[1777955890608,42.32,80818.5,482.8,-0.10702,0.0001,8.32803]
[1777955890681,42.32,80822.5,482.8,-0.10665,0.0001,8.30726]
[1777955892882,42.32,80825.65,482.8,-0.10635,0.0001,8.29076]
[1777955893747,42.32,80825.93,482.8,-0.10633,0.0001,8.28971]
[1777955899730,42.33,80824.11,482.8,-0.10655,0.0001,8.30189]
[1777955901546,42.33,80825.71,482.8,-0.10641,0.0001,8.2944]
[1777955907449,42.34,80824.13,482.8,-0.10663,0.0001,8.30628]
[1777955911477,42.35,80830.43,482.8,-0.10605,0.0001,8.2744]
[1777955911493,42.35,80830.43,482.8,-0.10605,0.0001,8.2744]
[1777955912437,42.35,80832.78,482.8,-0.10577,0.0001,8.25614]
[1777955912484,42.35,80836.54,482.8,-0.10542,0.0001,8.23682]
[1777955915816,42.35,80841.31,482.8,-0.10497,0.0001,8.21226]
[1777955916199,42.36,80841.72,482.8,-0.10495,0.0001,8.21079]
[1777955921548,42.36,80841.61,482.8,-0.10499,0.0001,8.21308]
[1777955922217,42.36,80841.61,482.8,-0.10499,0.0001,8.21308]
[1777955922277,42.36,80841.61,482.8,-0.10499,0.0001,8.21308]
[1777955922555,42.36,80841.49,482.8,-0.10501,0.0001,8.21405]
[1777955927590,42.37,80837.03,482.8,-0.10549,0.0001,8.24072]
[1777955932537,42.38,80838.84,482.8,-0.10536,0.0001,8.23358]
[1777955932543,42.38,80838.84,482.8,-0.10536,0.0001,8.23358]
[1777955932624,42.38,80837.59,482.8,-0.10549,0.0001,8.24079]
[1777955933438,42.38,80837.59,482.8,-0.10549,0.0001,8.24079]
[1777955933632,42.38,80836.86,482.8,-0.10556,0.0001,8.24495]
[1777955938668,42.39,80831.53,482.8,-0.10612,0.0001,8.27612]
[1777955941504,42.4,80828.84,482.8,-0.1064,0.0001,8.29143]
[1777955946726,42.41,80817.94,482.8,-0.1075,0.0001,8.35214]
[1777955947139,42.41,80817.94,482.8,-0.1075,0.0001,8.35214]
[1777955949050,42.41,80818.17,482.8,-0.10749,0.0001,8.3518]
[1777955954782,42.42,80819.58,482.8,-0.10741,0.0001,8.34695]
[1777955957606,42.42,80819.09,482.8,-0.10747,0.0001,8.35043]
[1777955962839,42.43,80817.27,482.8,-0.10769,0.0001,8.3626]
[1777955967699,42.44,80816.82,482.8,-0.10776,0.0001,8.3666]
[1777955972909,42.45,80811.43,482.8,-0.10826,0.0001,8.39144]
[1777955977946,42.45,80802.8,482.8,-0.10913,0.0001,8.43899]
[1777955982982,42.46,80807.51,482.8,-0.1087,0.0001,8.41553]
[1777955985643,42.46,80807.56,482.8,-0.10871,0.0001,8.41593]
[1777955991039,42.47,80806.93,482.8,-0.10881,0.0001,8.4213]
[1777955996074,42.47,80807.01,482.8,-0.10883,0.0001,8.42254]
[1777955998439,42.47,80805.81,482.8,-0.10895,0.0001,8.42925]
[1777956004131,42.48,80804.32,482.8,-0.10914,0.0001,8.4394]
[1777956009167,42.49,80809.67,482.8,-0.10865,0.0001,8.41262]
[1777956011210,42.49,80809.23,482.8,-0.10869,0.0001,8.41531]
[1777956017223,42.49,80801.34,482.8,-0.10951,0.0001,8.45966]
[1777956019108,42.5,80801.59,482.8,-0.10949,0.0001,8.45862]
[1777956019462,42.5,80801.59,482.8,-0.10949,0.0001,8.45862]
[1777956025324,42.5,80802.01,482.8,-0.10947,0.0001,8.45758]
[1777956025436,42.5,80802.01,482.8,-0.10947,0.0001,8.45758]
[1777956031321,42.51,80811.22,482.8,-0.10855,0.0001,8.40501]
[1777956036752,42.51,80811.7,482.8,-0.10853,0.0001,8.40399]
[1777956039558,42.52,80818.82,482.8,-0.10787,0.0001,8.36788]
[1777956039742,42.52,80819.72,482.8,-0.10779,0.0001,8.36312]
[1777956045420,42.52,80821.33,482.8,-0.10765,0.0001,8.35557]
[1777956047114,42.52,80821.37,482.8,-0.10765,0.0001,8.35552]
[1777956047434,42.52,80812.73,482.8,-0.10849,0.0001,8.40145]
[1777956048423,42.52,80812.73,482.8,-0.10849,0.0001,8.40145]
[1777956048442,42.52,80810.73,482.8,-0.10868,0.0001,8.41215]
[1777956052982,42.53,80809.15,482.8,-0.10885,0.0001,8.42163]
[1777956056432,42.53,80807.44,482.8,-0.10905,0.0001,8.43213]
[1777956058510,42.54,80807.98,482.8,-0.10901,0.0001,8.42996]
[1777956058515,42.54,80807.98,482.8,-0.10901,0.0001,8.42996]
[1777956063547,42.54,80807.56,482.8,-0.10908,0.0001,8.43427]
[1777956068582,42.55,80809.4,482.8,-0.10894,0.0001,8.42624]
[1777956070504,42.55,80809.29,482.8,-0.10895,0.0001,8.42717]
[1777956075631,42.56,80798.34,482.8,-0.11005,0.0001,8.48702]
[1777956080666,42.56,80797.59,482.8,-0.11015,0.0001,8.49225]
[1777956086012,42.56,80790.69,482.8,-0.11084,0.0001,8.52981]
[1777956086157,42.56,80790.55,482.8,-0.11086,0.0001,8.53089]
[1777956087418,42.56,80786.1,482.8,-0.1113,0.0001,8.55459]
[1777956092547,42.57,80779.2,482.8,-0.11192,0.0001,8.58549]
[1777956096667,42.57,80773.36,482.8,-0.11251,0.0001,8.61696]
[1777956101814,42.57,80779.4,482.8,-0.11192,0.0001,8.58521]
[1777956106849,42.57,80784.13,482.8,-0.11146,0.0001,8.56046]
[1777956111884,42.57,80784.16,482.8,-0.11147,0.0001,8.5609]
[1777956116919,42.57,80784.85,482.8,-0.11141,0.0001,8.5578]
[1777956121947,42.57,80784.38,482.8,-0.11146,0.0001,8.56053]
[1777956127999,42.58,80779.94,482.8,-0.11192,0.0001,8.58509]
[1777956133036,42.58,80779.61,482.8,-0.11195,0.0001,8.58714]
[1777956138076,42.58,80780.46,482.8,-0.11187,0.0001,8.58287]
[1777956143111,42.58,80780.12,482.8,-0.11191,0.0001,8.58501]
[1777956148147,42.58,80779.74,482.8,-0.11196,0.0001,8.58727]
[1777956153182,42.58,80779.69,482.8,-0.1119,0.0001,8.58136]
[1777956158217,42.58,80779.06,482.8,-0.11196,0.0001,8.58499]
[1777956159768,42.58,80779.06,482.8,-0.11196,0.0001,8.58499]
[1777956160446,42.58,80779.16,482.8,-0.11195,0.0001,8.58451]
[1777956166279,42.58,80778.63,482.8,-0.11201,0.0001,8.58764]
[1777956166981,42.58,80778.63,482.8,-0.11201,0.0001,8.58764]
[1777956172317,42.59,80778.83,482.8,-0.112,0.0001,8.58694]
[1777956177352,42.59,80778.79,482.8,-0.11201,0.0001,8.58741]
[1777956182387,42.59,80778.27,482.8,-0.11206,0.0001,8.59044]
[1777956188429,42.59,80778.5,482.8,-0.11205,0.0001,8.58948]
[1777956192653,42.59,80778.28,482.8,-0.11207,0.0001,8.59078]
[1777956192781,42.59,80778.28,482.8,-0.11207,0.0001,8.59078]
[1777956192866,42.59,80778.28,482.8,-0.11207,0.0001,8.59078]
[1777956193884,42.59,80778.46,482.8,-0.11205,0.0001,8.58986]
[1777956193948,42.59,80761.93,482.8,-0.1137,0.0001,8.6782]
[1777956196908,42.59,80760.79,482.8,-0.11381,0.0001,8.6841]
[1777956202787,42.59,80763.73,482.8,-0.11351,0.0001,8.66798]
[1777956210583,42.59,80764.33,482.8,-0.11344,0.0001,8.66427]
[1777956215618,42.58,80764.03,482.8,-0.1134,0.0001,8.65921]
[1777956220654,42.58,80762.62,482.8,-0.11354,0.0001,8.66651]
[1777956223573,42.58,80762.41,482.8,-0.11356,0.0001,8.66752]
[1777956223576,42.58,80762.41,482.8,-0.11356,0.0001,8.66752]
[1777956223584,42.58,80762.41,482.8,-0.11356,0.0001,8.66752]
[1777956227108,42.58,80762.71,482.8,-0.11352,0.0001,8.66575]
[1777956227206,42.58,80762.89,482.8,-0.1135,0.0001,8.66469]
[1777956232738,42.59,80762.76,482.8,-0.11354,0.0001,8.6665]
[1777956239787,42.59,80762.75,482.8,-0.11357,0.0001,8.66813]
[1777956244822,42.6,80764.03,482.8,-0.11346,0.0001,8.66244]
[1777956249858,42.6,80765.37,482.8,-0.11335,0.0001,8.65649]
[1777956255901,42.6,80764.17,482.8,-0.11349,0.0001,8.66438]
[1777956261150,42.61,80763.69,482.8,-0.11356,0.0001,8.66789]
[1777956266978,42.61,80760.86,482.8,-0.11387,0.0001,8.68455]
[1777956272013,42.62,80759.49,482.8,-0.11396,0.0001,8.6865]
[1777956277048,42.62,80758.55,482.8,-0.11407,0.0001,8.69256]
[1777956278761,42.62,80758.72,482.8,-0.11406,0.0001,8.69186]
[1777956279079,42.62,80758.72,482.8,-0.11406,0.0001,8.69186]
[1777956279136,42.62,80758.62,482.8,-0.11407,0.0001,8.69261]
[1777956279446,42.62,80758.62,482.8,-0.11407,0.0001,8.69261]
[1777956285104,42.62,80757.26,482.8,-0.1142,0.0001,8.69949]
[1777956286258,42.62,80757.26,482.8,-0.1142,0.0001,8.69949]
[1777956286595,42.62,80757.22,482.8,-0.11421,0.0001,8.69965]
[1777956292152,42.62,80756.84,482.8,-0.11424,0.0001,8.70129]
[1777956297188,42.62,80756.72,482.8,-0.11424,0.0001,8.70164]
[1777956298056,42.62,80756.72,482.8,-0.11424,0.0001,8.70164]
[1777956303234,42.62,80755.86,482.8,-0.11432,0.0001,8.7059]
[1777956308269,42.62,80755.32,482.8,-0.11437,0.0001,8.70843]
[1777956310995,42.62,80750.55,482.8,-0.11485,0.0001,8.73392]
[1777956311290,42.62,80746.78,482.8,-0.11523,0.0001,8.75407]
[1777956312145,42.62,80746.78,482.8,-0.11523,0.0001,8.75407]
[1777956312158,42.62,80746.78,482.8,-0.11523,0.0001,8.75407]
[1777956312161,42.62,80746.78,482.8,-0.11523,0.0001,8.75407]
[1777956312297,42.62,80737.62,482.8,-0.11617,0.0001,8.8034]
[1777956317425,42.62,80732.72,482.8,-0.11667,0.0001,8.83019]
[1777956322460,42.62,80732.52,482.8,-0.1167,0.0001,8.83156]
[1777956327496,42.62,80726.3,482.8,-0.11734,0.0001,8.86526]
[1777956332530,42.62,80727.64,482.8,-0.11714,0.0001,8.85179]
[1777956337898,42.62,80722.04,482.8,-0.11772,0.0001,8.88206]
[1777956343607,42.62,80724.22,482.8,-0.11749,0.0001,8.87037]
[1777956348263,42.62,80724.19,482.8,-0.1175,0.0001,8.87056]
[1777956348314,42.62,80723.95,482.8,-0.11752,0.0001,8.87187]
[1777956348925,42.62,80723.95,482.8,-0.11752,0.0001,8.87187]
[1777956354685,42.61,80722.44,482.8,-0.11765,0.0001,8.87832]
[1777956358828,42.61,80720.09,482.8,-0.11787,0.0001,8.89012]
[1777956361297,42.61,80717.39,482.8,-0.11814,0.0001,8.90405]
[1777956363050,42.61,80719.77,482.8,-0.11788,0.0001,8.89057]
[1777956366870,42.6,80724.79,482.8,-0.11734,0.0001,8.86236]
[1777956366876,42.6,80726.83,482.8,-0.11713,0.0001,8.85111]
[1777956368602,42.6,80727.29,482.8,-0.11708,0.0001,8.84866]
[1777956369109,42.6,80734.99,482.8,-0.11629,0.0001,8.80729]
[1777956371407,42.6,80740.2,482.8,-0.11576,0.0001,8.77897]
[1777956373118,42.6,80741.84,482.8,-0.11559,0.0001,8.77002]
[1777956378854,42.6,80742.31,482.8,-0.11552,0.0001,8.76664]
[1777956385416,42.6,80743.3,482.8,-0.11541,0.0001,8.76061]
[1777956390938,42.59,80741.21,482.8,-0.11561,0.0001,8.77105]
[1777956392277,42.59,80741.21,482.8,-0.11561,0.0001,8.77105]
[1777956392698,42.59,80741.21,482.8,-0.11553,0.0001,8.76432]
[1777956393371,42.59,80741.21,482.8,-0.11553,0.0001,8.76432]
[1777956395986,42.59,80741.52,482.8,-0.1155,0.0001,8.7624]
[1777956396591,42.59,80741.52,482.8,-0.11549,0.0001,8.76228]
[1777956397687,42.59,80741.52,482.8,-0.11549,0.0001,8.76215]
[1777956403022,42.59,80743.51,482.8,-0.11528,0.0001,8.7508]
[1777956408173,42.59,80746.87,482.8,-0.11493,0.0001,8.73247]
[1777956409402,42.59,80757.5,482.8,-0.11385,0.0001,8.67529]
[1777956410874,42.59,80761.21,482.8,-0.11348,0.0001,8.65544]
[1777956415106,42.59,80773.78,482.8,-0.11223,0.0001,8.58872]
[1777956419307,42.59,80774.14,482.8,-0.1122,0.0001,8.58715]
[1777956425095,42.59,80769.12,482.8,-0.11272,0.0001,8.6146]
[1777956430211,42.59,80772.31,482.8,-0.11241,0.0001,8.59805]
[1777956435246,42.59,80775.81,482.8,-0.11207,0.0001,8.57989]
[1777956437758,42.6,80776.8,482.8,-0.11197,0.0001,8.57482]
[1777956443302,42.6,80780.93,482.8,-0.11158,0.0001,8.55351]
[1777956448337,42.6,80781.36,482.8,-0.11155,0.0001,8.5519]
[1777956452365,42.6,80793.44,482.8,-0.1103,0.0001,8.48174]
[1777956455387,42.6,80801.37,482.8,-0.10953,0.0001,8.44029]
[1777956458408,42.61,80808.78,482.8,-0.10882,0.0001,8.40189]
[1777956462936,42.61,80808.91,482.8,-0.10884,0.0001,8.40292]
[1777956468482,42.62,80809.44,482.8,-0.10883,0.0001,8.40222]
[1777956476270,42.62,80809.78,482.8,-0.10882,0.0001,8.40182]
[1777956476598,42.63,80809.38,482.8,-0.10888,0.0001,8.405]
[1777956476778,42.63,80809.38,482.8,-0.10888,0.0001,8.405]
[1777956477368,42.63,80809.38,482.8,-0.10888,0.0001,8.405]
[1777956478083,42.63,80816.77,482.8,-0.10817,0.0001,8.36627]
[1777956480960,42.63,80825.3,482.8,-0.10737,0.0001,8.32255]
[1777956487452,42.64,80828.53,482.8,-0.10711,0.0001,8.30844]
[1777956492651,42.66,80828.65,482.8,-0.10716,0.0001,8.31123]
[1777956497687,42.66,80825.88,482.8,-0.10747,0.0001,8.3282]
[1777956502722,42.67,80831.41,482.8,-0.10698,0.0001,8.30141]
[1777956507757,42.68,80837.49,482.8,-0.10644,0.0001,8.27204]
[1777956509024,42.68,80837.49,482.8,-0.10644,0.0001,8.27204]
[1777956514335,42.69,80837.68,482.8,-0.1064,0.0001,8.26728]
[1777956516497,42.69,80837.29,482.8,-0.10646,0.0001,8.27039]
[1777956518825,42.7,80827.73,482.8,-0.1074,0.0001,8.32213]
[1777956521262,42.7,80829.35,482.8,-0.10726,0.0001,8.31448]
[1777956524555,42.71,80835.52,482.8,-0.1067,0.0001,8.2834]
[1777956525871,42.71,80835.58,482.8,-0.10671,0.0001,8.28408]
[1777956530918,42.72,80842.54,482.8,-0.1061,0.0001,8.25044]
[1777956531662,42.72,80842.54,482.8,-0.1061,0.0001,8.25044]
[1777956533545,42.72,80842.93,482.8,-0.10607,0.0001,8.24893]
[1777956533780,42.72,80842.97,482.8,-0.10607,0.0001,8.24926]
[1777956534378,42.72,80850.01,482.8,-0.10541,9e-05,8.21288]
[1777956534913,42.72,80850.01,482.8,-0.10541,9e-05,8.21288]
[1777956535493,42.72,80850.01,482.8,-0.10541,9e-05,8.21288]
[1777956537495,42.73,80854.23,482.8,-0.10503,9e-05,8.19143]
[1777956537524,42.73,80854.23,482.8,-0.10503,9e-05,8.19143]
[1777956538453,42.73,80854.46,482.8,-0.10501,9e-05,8.19058]
[1777956538554,42.73,80863.08,482.8,-0.10421,9e-05,8.14598]
[1777956539007,42.73,80863.08,482.8,-0.10421,9e-05,8.14598]
[1777956539217,42.73,80863.08,482.8,-0.10421,9e-05,8.14598]
[1777956539303,42.73,80872.56,482.8,-0.10332,9e-05,8.09652]
[1777956540135,42.73,80880.55,482.8,-0.10258,9e-05,8.05511]
[1777956543202,42.73,80885.1,482.8,-0.10217,9e-05,8.03199]
[1777956543888,42.73,80884.87,482.8,-0.10219,9e-05,8.03348]
[1777956543909,42.73,80884.87,482.8,-0.10219,9e-05,8.03348]
[1777956545647,42.73,80892.79,482.8,-0.10147,9e-05,7.993]
[1777956545802,42.73,80892.79,482.8,-0.10147,9e-05,7.993]
[1777956546339,42.74,80892.9,482.8,-0.10147,9e-05,7.99279]
[1777956548994,42.74,80891.75,482.8,-0.10158,9e-05,7.99893]
[1777956549271,42.74,80892.22,482.8,-0.10153,9e-05,7.99657]
[1777956555993,42.74,80891.55,482.8,-0.10163,9e-05,8.00184]
[1777956561129,42.75,80891.34,482.8,-0.10169,9e-05,8.00548]
[1777956564150,42.75,80883.59,482.8,-0.10243,9e-05,8.04675]
[1777956569523,42.76,80888.88,482.8,-0.10196,9e-05,8.02052]
[1777956574220,42.77,80896.25,482.8,-0.10125,9e-05,7.9782]
[1777956574811,42.77,80896.25,482.8,-0.10125,9e-05,7.9782]
[1777956575186,42.77,80896.25,482.8,-0.10125,9e-05,7.9782]
[1777956575309,42.77,80896.25,482.8,-0.10125,9e-05,7.9782]
[1777956575564,42.77,80896.25,482.8,-0.10125,9e-05,7.9782]
[1777956576234,42.77,80905.56,482.8,-0.10041,9e-05,7.93093]
[1777956578248,42.77,80915.47,482.8,-0.09952,9e-05,7.88024]
[1777956580061,42.77,80919.39,482.8,-0.09917,9e-05,7.86034]
[1777956580262,42.77,80919.92,482.8,-0.09913,9e-05,7.85792]
[1777956582847,42.78,80921.14,482.8,-0.09904,9e-05,7.85283]
[1777956588318,42.79,80921.92,482.8,-0.09903,9e-05,7.85242]
[1777956589743,42.79,80921.46,482.8,-0.09908,9e-05,7.85538]
[1777956590028,42.79,80921.46,482.8,-0.09908,9e-05,7.85538]
[1777956595371,42.8,80917.09,482.8,-0.09953,9e-05,7.88133]
[1777956596771,42.8,80912.27,482.8,-0.09998,9e-05,7.9067]
[1777956597386,42.81,80914.86,482.8,-0.09975,9e-05,7.89385]
[1777956599300,42.81,80915.52,482.8,-0.0997,9e-05,7.89068]
[1777956599401,42.81,80915.52,482.8,-0.0997,9e-05,7.89092]
[1777956602668,42.81,80915.39,482.8,-0.09973,9e-05,7.89263]
[1777956602691,42.81,80915.39,482.8,-0.09973,9e-05,7.89263]
[1777956603589,42.81,80931.45,482.8,-0.0983,9e-05,7.8111]
[1777956603709,42.81,80931.45,482.8,-0.0983,9e-05,7.8111]
[1777956606867,42.82,80937.83,482.8,-0.09775,9e-05,7.77937]
[1777956611949,42.82,80941.87,482.8,-0.09742,9e-05,7.76075]
[1777956614927,42.83,80939.66,482.8,-0.09764,9e-05,7.77333]
[1777956614930,42.83,80939.66,482.8,-0.09764,9e-05,7.77333]
[1777956620284,42.84,80944.06,482.8,-0.09728,9e-05,7.75289]
[1777956620901,42.84,80947.8,482.8,-0.09696,9e-05,7.7342]
[1777956621229,42.84,80947.8,482.8,-0.09696,9e-05,7.7342]
[1777956626749,42.85,80948.42,482.8,-0.09695,9e-05,7.73369]
[1777956626791,42.85,80948.42,482.8,-0.09695,9e-05,7.73369]
[1777956626794,42.85,80948.42,482.8,-0.09695,9e-05,7.73369]
[1777956628334,42.85,80948.4,482.8,-0.09696,9e-05,7.73424]
[1777956628370,42.85,80948.4,482.8,-0.09696,9e-05,7.73424]
[1777956630630,42.85,80948.68,482.8,-0.09695,9e-05,7.73417]
[1777956635662,42.86,80948.01,482.8,-0.09699,9e-05,7.73407]
[1777956641211,42.87,80942.28,482.8,-0.09753,9e-05,7.76508]
[1777956646742,42.88,80942.03,482.8,-0.09761,9e-05,7.76929]
[1777956650243,42.88,80938.31,482.8,-0.09795,9e-05,7.78915]
[1777956655805,42.89,80933.95,482.8,-0.09839,9e-05,7.81402]
[1777956660840,42.89,80935.94,482.8,-0.09824,9e-05,7.80563]
[1777956663096,42.9,80939.47,482.8,-0.09793,9e-05,7.78793]
[1777956663576,42.9,80939.47,482.8,-0.09793,9e-05,7.78793]
[1777956670912,42.91,80939.0,482.8,-0.09803,9e-05,7.79379]
[1777956674176,42.91,80938.93,482.8,-0.09805,9e-05,7.79488]
[1777956679975,42.92,80937.96,482.8,-0.09818,9e-05,7.80232]
[1777956685010,42.92,80938.59,482.8,-0.09815,9e-05,7.8008]
[1777956688425,42.93,80938.58,482.8,-0.09817,9e-05,7.80152]
[1777956688516,42.93,80938.58,482.8,-0.09817,9e-05,7.80152]
[1777956688519,42.93,80938.58,482.8,-0.09817,9e-05,7.80152]
[1777956688561,42.93,80925.01,482.8,-0.09939,9e-05,7.87105]
[1777956689342,42.93,80925.01,482.8,-0.09939,9e-05,7.87105]
[1777956689600,42.93,80923.78,482.8,-0.0995,9e-05,7.87761]
[1777956692642,42.93,80924.19,482.8,-0.0994,9e-05,7.8696]
[1777956698374,42.93,80920.59,482.8,-0.09975,9e-05,7.88942]
[1777956698874,42.93,80920.47,482.8,-0.09977,9e-05,7.89024]
[1777956699112,42.93,80928.61,482.8,-0.09903,9e-05,7.84867]
[1777956702778,42.93,80931.44,482.8,-0.09878,9e-05,7.8341]
[1777956709547,42.93,80931.1,482.8,-0.09881,9e-05,7.83573]
[1777956716231,42.93,80931.24,482.8,-0.09879,9e-05,7.83495]
[1777956721266,42.93,80931.52,482.8,-0.09877,9e-05,7.83353]
[1777956725652,42.93,80932.4,482.8,-0.09869,9e-05,7.82904]
[1777956728318,42.93,80940.57,482.8,-0.09796,9e-05,7.78739]
[1777956733353,42.94,80943.58,482.8,-0.0977,9e-05,7.77245]
[1777956738388,42.94,80943.77,482.8,-0.09769,9e-05,7.77195]
[1777956743423,42.94,80943.74,482.8,-0.0977,9e-05,7.77256]
[1777956748458,42.94,80941.86,482.8,-0.09788,9e-05,7.7826]
[1777956753493,42.94,80943.23,482.8,-0.09769,9e-05,7.76964]
[1777956754161,42.94,80943.23,482.8,-0.09769,9e-05,7.76964]
[1777956754500,42.94,80944.21,482.8,-0.09761,9e-05,7.76473]
[1777956759535,42.95,80945.56,482.8,-0.09752,9e-05,7.7599]
[1777956763305,42.95,80945.66,482.8,-0.09753,9e-05,7.76058]
[1777956763563,42.95,80945.43,482.8,-0.09756,9e-05,7.76215]
[1777956766518,42.95,80947.02,482.8,-0.09742,9e-05,7.75418]
[1777956766583,42.95,80943.75,482.8,-0.09771,9e-05,7.77094]
[1777956766981,42.95,80943.75,482.8,-0.09771,9e-05,7.77094]
[1777956768576,42.96,80936.49,482.8,-0.09837,9e-05,7.80841]
[1777956769873,42.96,80934.57,482.8,-0.09855,9e-05,7.81884]
[1777956770642,42.96,80934.57,482.8,-0.09855,9e-05,7.81884]
[1777956776819,42.96,80934.44,482.8,-0.0986,9e-05,7.82136]
[1777956776823,42.96,80934.44,482.8,-0.0986,9e-05,7.82136]
[1777956777661,42.97,80932.9,482.8,-0.09874,9e-05,7.82987]
[1777956778432,42.97,80932.9,482.8,-0.09874,9e-05,7.82987]
[1777956778668,42.97,80930.5,482.8,-0.09896,9e-05,7.84214]
[1777956783703,42.97,80927.74,482.8,-0.09923,9e-05,7.85766]
[1777956786246,42.97,80927.13,482.8,-0.0993,9e-05,7.86133]
[1777956787000,42.97,80920.03,482.8,-0.09994,9e-05,7.89802]
[1777956787731,42.97,80906.81,482.8,-0.10115,9e-05,7.96629]
[1777956788073,42.97,80906.81,482.8,-0.10115,9e-05,7.96629]
[1777956788738,42.98,80907.16,482.8,-0.10112,9e-05,7.9647]
[1777956791290,42.98,80906.95,482.8,-0.10116,9e-05,7.96657]
[1777956791759,42.98,80907.72,482.8,-0.10109,9e-05,7.963]
[1777956792475,42.98,80907.72,482.8,-0.10109,9e-05,7.963]
[1777956792766,42.98,80907.05,482.8,-0.10116,9e-05,7.96657]
[1777956797801,42.99,80906.53,482.8,-0.10124,9e-05,7.97126]
[1777956802836,42.99,80905.08,482.8,-0.10141,9e-05,7.98066]
[1777956807871,43.0,80899.83,482.8,-0.10192,9e-05,8.00971]
[1777956810974,43.0,80901.81,482.8,-0.10175,9e-05,8.00024]
[1777956811043,43.0,80907.4,482.8,-0.10119,9e-05,7.96582]
[1777956812620,43.01,80916.08,482.8,-0.1004,9e-05,7.92132]
[1777956813652,43.01,80916.08,482.8,-0.1004,9e-05,7.92132]
[1777956817327,43.01,80916.84,482.8,-0.10034,9e-05,7.91832]
[1777956817403,43.01,80916.84,482.8,-0.10034,9e-05,7.91832]
[1777956817428,43.01,80916.66,482.8,-0.10036,9e-05,7.91946]
[1777956822976,43.01,80922.0,482.8,-0.09987,9e-05,7.89162]
[1777956828013,43.01,80923.4,482.8,-0.09974,9e-05,7.88416]
[1777956828881,43.01,80923.4,482.8,-0.09974,9e-05,7.88416]
[1777956831039,43.01,80933.33,482.8,-0.09884,9e-05,7.83317]
[1777956833079,43.01,80933.12,482.8,-0.09886,9e-05,7.83426]
[1777956833540,43.01,80933.12,482.8,-0.09886,9e-05,7.83426]
[1777956839095,43.01,80938.71,482.8,-0.09836,9e-05,7.80593]
[1777956844130,43.01,80938.59,482.8,-0.09838,9e-05,7.80674]
[1777956848346,43.01,80938.35,482.8,-0.0984,9e-05,7.80808]
[1777956848987,43.01,80938.67,482.8,-0.09837,9e-05,7.80647]
[1777956849165,43.01,80938.51,482.8,-0.09839,9e-05,7.80733]
[1777956855207,43.02,80938.25,482.8,-0.09845,9e-05,7.81073]
[1777956860241,43.02,80939.7,482.8,-0.09835,9e-05,7.80502]
[1777956865277,43.03,80938.86,482.8,-0.09845,9e-05,7.81103]
[1777956870311,43.03,80939.5,482.8,-0.09842,9e-05,7.80946]
[1777956871642,43.03,80939.5,482.8,-0.09842,9e-05,7.80946]
[1777956875768,43.04,80938.73,482.8,-0.09844,9e-05,7.80807]
[1777956875867,43.04,80935.52,482.8,-0.09874,9e-05,7.82515]
[1777956875978,43.04,80935.52,482.8,-0.09874,9e-05,7.82515]
[1777956876355,43.04,80925.84,482.8,-0.09962,9e-05,7.87527]
[1777956877293,43.04,80925.84,482.8,-0.09962,9e-05,7.87527]
[1777956877362,43.04,80923.96,482.8,-0.0998,9e-05,7.88542]
[1777956880383,43.04,80915.4,482.8,-0.10059,9e-05,7.92994]
[1777956885418,43.05,80913.32,482.8,-0.10079,9e-05,7.94137]
[1777956891459,43.05,80913.02,482.8,-0.10084,9e-05,7.94382]
[1777956894529,43.05,80913.22,482.8,-0.10082,9e-05,7.9431]
[1777956894802,43.05,80908.64,482.8,-0.10124,9e-05,7.96681]
[1777956896495,43.05,80900.85,482.8,-0.10197,9e-05,8.00767]
[1777956897888,43.05,80900.85,482.8,-0.10197,9e-05,8.00767]
[1777956897929,43.05,80903.53,482.8,-0.10173,9e-05,7.9942]
[1777956898901,43.05,80903.53,482.8,-0.10173,9e-05,7.9942]
[1777956898931,43.06,80903.04,482.8,-0.10178,9e-05,7.99709]
[1777956899589,43.06,80903.04,482.8,-0.10178,9e-05,7.99709]
[1777956899636,43.06,80902.29,482.8,-0.10185,9e-05,8.00103]
[1777956905009,43.06,80904.53,482.8,-0.10165,9e-05,7.98989]
[1777956905144,43.06,80904.53,482.8,-0.10165,9e-05,7.98989]
[1777956911601,43.06,80909.99,482.8,-0.10117,9e-05,7.96262]
[1777956916636,43.06,80912.65,482.8,-0.10094,9e-05,7.94958]
[1777956921829,43.06,80909.17,482.8,-0.10127,9e-05,7.96807]
[1777956927712,43.07,80907.25,482.8,-0.10145,9e-05,7.97871]
[1777956928758,43.07,80907.25,482.8,-0.10145,9e-05,7.97871]
[1777956928859,43.07,80907.78,482.8,-0.10141,9e-05,7.9761]
[1777956932068,43.07,80906.31,482.8,-0.10146,9e-05,7.97674]
[1777956932485,43.07,80906.31,482.8,-0.10146,9e-05,7.97674]
[1777956932748,43.07,80906.33,482.8,-0.10146,9e-05,7.97644]
[1777956933164,43.07,80906.33,482.8,-0.10146,9e-05,7.97644]
[1777956933754,43.07,80906.27,482.8,-0.10147,9e-05,7.97683]
[1777956936458,43.07,80905.55,482.8,-0.10154,9e-05,7.98078]
[1777956936776,43.07,80906.11,482.8,-0.10149,9e-05,7.97801]
[1777956937247,43.07,80906.11,482.8,-0.10149,9e-05,7.97801]
[1777956937642,43.07,80906.11,482.8,-0.10149,9e-05,7.97801]
[1777956942818,43.07,80898.08,482.8,-0.10226,9e-05,8.0216]
[1777956946845,43.08,80890.23,482.8,-0.10301,9e-05,8.06338]
[1777956947081,43.08,80890.23,482.8,-0.10301,9e-05,8.06338]
[1777956947853,43.08,80890.94,482.8,-0.10295,9e-05,8.05998]
[1777956948413,43.08,80890.94,482.8,-0.10295,9e-05,8.05998]
[1777956948859,43.08,80893.06,482.8,-0.10275,9e-05,8.04903]
[1777956953894,43.08,80892.98,482.8,-0.10279,9e-05,8.05089]
[1777956958930,43.09,80891.52,482.8,-0.10295,9e-05,8.05985]
[1777956963965,43.09,80891.04,482.8,-0.10301,9e-05,8.06366]
[1777956968999,43.1,80889.02,482.8,-0.10322,9e-05,8.07539]
[1777956974039,43.1,80890.24,482.8,-0.10314,9e-05,8.0706]
[1777956979805,43.11,80894.55,482.8,-0.10276,9e-05,8.04942]
[1777956979806,43.11,80896.05,482.8,-0.10262,9e-05,8.04197]
[1777956985118,43.11,80898.01,482.8,-0.10245,9e-05,8.03202]
[1777956986308,43.11,80898.01,482.8,-0.10245,9e-05,8.03202]
[1777956986409,43.11,80898.01,482.8,-0.10245,9e-05,8.03206]
[1777956991474,43.11,80897.73,482.8,-0.10249,9e-05,8.03445]
[1777956991894,43.11,80897.73,482.8,-0.10249,9e-05,8.03445]
[1777956998208,43.12,80897.68,482.8,-0.10248,9e-05,8.03121]
[1777957003244,43.13,80896.04,482.8,-0.10266,9e-05,8.04126]
[1777957010295,43.13,80893.38,482.8,-0.10294,9e-05,8.05698]
[1777957015330,43.14,80895.04,482.8,-0.10281,9e-05,8.04986]
[1777957020365,43.14,80898.67,482.8,-0.1025,9e-05,8.03273]
[1777957025400,43.15,80896.75,482.8,-0.10271,9e-05,8.0442]
[1777957030435,43.15,80897.82,482.8,-0.10263,9e-05,8.04019]
[1777957035470,43.16,80897.79,482.8,-0.10266,9e-05,8.0419]
[1777957036494,43.16,80897.79,482.8,-0.10266,9e-05,8.0419]
[1777957043525,43.17,80896.72,482.8,-0.1028,9e-05,8.04982]
[1777957048561,43.17,80896.77,482.8,-0.10283,9e-05,8.05102]
[1777957054603,43.18,80897.88,482.8,-0.10269,9e-05,8.04068]
[1777957063666,43.19,80898.15,482.8,-0.10271,9e-05,8.04196]
[1777957068701,43.19,80897.31,482.8,-0.10281,9e-05,8.04773]
[1777957073736,43.2,80897.64,482.8,-0.1028,9e-05,8.04744]
[1777957078771,43.2,80896.68,482.8,-0.10292,9e-05,8.05377]
[1777957082640,43.21,80897.07,482.8,-0.1029,9e-05,8.05259]
[1777957086674,43.21,80895.35,482.8,-0.10307,9e-05,8.06255]
[1777957089848,43.21,80883.52,482.8,-0.10419,9e-05,8.12449]
[1777957094883,43.22,80881.89,482.8,-0.10435,9e-05,8.13373]
[1777957098952,43.22,80882.05,482.8,-0.10435,9e-05,8.1332]
[1777957100463,43.22,80882.05,482.8,-0.10435,9e-05,8.13348]
[1777957105960,43.22,80882.64,482.8,-0.10431,9e-05,8.13142]
[1777957107289,43.22,80882.22,482.9,-0.10435,9e-05,8.13372]
[1777957110780,43.22,80883.93,482.9,-0.1042,9e-05,8.12529]
[1777957110792,43.22,80883.93,482.9,-0.1042,9e-05,8.12529]
[1777957110826,43.22,80883.93,482.9,-0.1042,9e-05,8.12529]
[1777957110879,43.22,80883.93,482.9,-0.1042,9e-05,8.12529]
[1777957110995,43.22,80890.2,482.9,-0.10362,9e-05,8.09309]
[1777957113009,43.22,80897.47,482.9,-0.10288,9e-05,8.04916]
[1777957116072,43.22,80896.73,482.9,-0.10295,9e-05,8.05294]
[1777957116565,43.22,80897.1,482.9,-0.10291,9e-05,8.05101]
[1777957117328,43.22,80896.32,482.9,-0.10298,9e-05,8.055]
[1777957118009,43.22,80896.32,482.9,-0.10298,9e-05,8.055]
[1777957118499,43.22,80894.67,482.9,-0.10314,9e-05,8.06346]
[1777957119050,43.22,80895.69,482.9,-0.10304,9e-05,8.05818]
[1777957119240,43.22,80895.69,482.9,-0.10304,9e-05,8.05818]
[1777957119964,43.22,80895.69,482.9,-0.10304,9e-05,8.05818]
[1777957125108,43.23,80895.75,482.9,-0.10306,9e-05,8.05902]
[1777957126562,43.23,80895.63,482.9,-0.10307,9e-05,8.06009]
[1777957132149,43.23,80895.65,482.9,-0.1031,9e-05,8.06126]
[1777957137184,43.24,80895.43,482.9,-0.10313,9e-05,8.0634]
[1777957142219,43.24,80895.69,482.9,-0.10313,9e-05,8.06304]
[1777957146270,43.24,80895.74,482.9,-0.10313,9e-05,8.06336]
[1777957146371,43.24,80895.05,482.9,-0.1032,9e-05,8.06728]
[1777957147400,43.24,80895.05,482.9,-0.1032,9e-05,8.06728]
[1777957147493,43.24,80895.08,482.9,-0.1032,9e-05,8.06703]
[1777957153297,43.25,80896.35,482.9,-0.1031,9e-05,8.06158]
[1777957154498,43.25,80896.35,482.9,-0.1031,9e-05,8.06158]
[1777957154599,43.25,80896.52,482.9,-0.10309,9e-05,8.06089]
[1777957160010,43.24,80896.46,482.9,-0.10309,9e-05,8.06083]
[1777957160728,43.24,80895.95,482.9,-0.10313,9e-05,8.06336]
[1777957160829,43.24,80895.64,482.9,-0.10316,9e-05,8.06486]
[1777957162389,43.24,80896.22,482.9,-0.10311,9e-05,8.06205]
[1777957164438,43.25,80896.38,482.9,-0.1031,9e-05,8.06142]
[1777957170287,43.25,80896.28,482.9,-0.10313,9e-05,8.06332]
[1777957170926,43.25,80896.28,482.9,-0.10313,9e-05,8.06332]
[1777957171428,43.25,80896.86,482.9,-0.10308,9e-05,8.06054]
[1777957171431,43.25,80899.16,482.9,-0.1028,9e-05,8.04254]
[1777957176356,43.25,80899.53,482.9,-0.10277,9e-05,8.04051]
[1777957176458,43.25,80899.49,482.9,-0.10277,9e-05,8.04069]
[1777957179275,43.25,80897.66,482.9,-0.10295,9e-05,8.0506]
[1777957179478,43.25,80896.57,482.9,-0.10305,9e-05,8.05645]
[1777957182146,43.25,80896.64,482.9,-0.10305,9e-05,8.05604]
[1777957182499,43.25,80896.65,482.9,-0.10304,9e-05,8.05591]
[1777957183947,43.25,80896.65,482.9,-0.10304,9e-05,8.05591]
[1777957184048,43.25,80896.58,482.9,-0.10304,9e-05,8.05593]
[1777957189831,43.25,80894.81,482.9,-0.1032,9e-05,8.06482]
[1777957190225,43.25,80894.81,482.9,-0.1032,9e-05,8.06482]
[1777957190725,43.25,80895.11,482.9,-0.10317,9e-05,8.06323]
[1777957196533,43.25,80893.56,482.9,-0.10331,9e-05,8.07098]
[1777957200660,43.25,80893.56,482.9,-0.10331,9e-05,8.07084]
[1777957201053,43.25,80891.91,482.9,-0.10346,9e-05,8.0793]
[1777957201633,43.25,80882.77,482.9,-0.10432,9e-05,8.12665]
[1777957206668,43.25,80879.08,482.9,-0.10467,9e-05,8.1464]
[1777957211891,43.25,80878.07,482.9,-0.10478,9e-05,8.15209]
[1777957219044,43.26,80879.65,482.9,-0.10464,9e-05,8.14453]
[1777957224794,43.26,80879.17,482.9,-0.1047,9e-05,8.14812]
[1777957227393,43.26,80878.5,482.9,-0.10477,9e-05,8.15183]
[1777957227815,43.26,80867.14,482.9,-0.10584,9e-05,8.2107]
[1777957231194,43.26,80863.0,482.9,-0.10623,9e-05,8.23217]
[1777957231227,43.26,80863.0,482.9,-0.10623,9e-05,8.23217]
[1777957233329,43.26,80857.37,482.9,-0.10669,9e-05,8.2549]
[1777957234661,43.26,80857.47,482.9,-0.10668,9e-05,8.25434]
[1777957239900,43.26,80857.04,482.9,-0.10672,9e-05,8.25625]
[1777957244935,43.26,80859.22,482.9,-0.10651,9e-05,8.24467]
[1777957249971,43.26,80848.66,482.9,-0.1075,0.0001,8.29917]
[1777957253279,43.26,80843.38,482.9,-0.108,0.0001,8.32633]
[1777957253372,43.26,80843.38,482.9,-0.108,0.0001,8.32633]
[1777957254297,43.26,80843.38,482.9,-0.108,0.0001,8.32633]
[1777957255300,43.26,80838.3,482.9,-0.10848,0.0001,8.35242]
[1777957258965,43.25,80830.8,482.9,-0.10918,0.0001,8.39055]
[1777957263682,43.25,80836.76,482.9,-0.10859,0.0001,8.35814]
[1777957267752,43.24,80839.47,482.9,-0.10831,0.0001,8.34311]
[1777957269570,43.24,80848.87,482.9,-0.10741,0.0001,8.2938]
[1777957275449,43.24,80852.6,482.9,-0.10704,0.0001,8.2736]
[1777957281290,43.24,80852.27,482.9,-0.10705,0.0001,8.27462]
[1777957284191,43.24,80852.21,482.9,-0.10705,0.0001,8.27445]
[1777957287900,43.23,80853.47,482.9,-0.10692,9e-05,8.26728]
[1777957291490,43.23,80856.33,482.9,-0.10657,9e-05,8.24542]
[1777957291626,43.23,80856.33,482.9,-0.10657,9e-05,8.24542]
[1777957291903,43.23,80856.33,482.9,-0.10657,9e-05,8.24542]
[1777957292418,43.23,80856.61,482.9,-0.10654,9e-05,8.24383]
[1777957297674,43.23,80867.78,482.9,-0.10548,9e-05,8.1854]
[1777957298256,43.23,80867.78,482.9,-0.10548,9e-05,8.1854]
[1777957300332,43.23,80878.88,482.9,-0.10443,9e-05,8.12784]
[1777957301808,43.23,80879.98,482.9,-0.10433,9e-05,8.12219]
[1777957302515,43.23,80880.48,482.9,-0.10429,9e-05,8.11965]
[1777957306755,43.23,80880.37,482.9,-0.1043,9e-05,8.12039]
[1777957309158,43.23,80880.03,482.9,-0.10433,9e-05,8.12226]
[1777957310943,43.23,80880.96,482.9,-0.10425,9e-05,8.11763]
[1777957311032,43.23,80885.1,482.9,-0.10386,9e-05,8.09634]
[1777957316446,43.23,80889.68,482.9,-0.10342,9e-05,8.07176]
[1777957321490,43.23,80890.8,482.9,-0.10331,9e-05,8.06547]
[1777957326879,43.23,80900.58,482.9,-0.1024,9e-05,8.01481]
[1777957326900,43.23,80900.6,482.9,-0.1024,9e-05,8.01468]
[1777957327858,43.23,80900.6,482.9,-0.1024,9e-05,8.01468]
[1777957327886,43.23,80900.6,482.9,-0.1024,9e-05,8.01468]
[1777957328153,43.22,80901.69,482.9,-0.10229,9e-05,8.00875]
[1777957328530,43.22,80891.27,482.9,-0.10325,9e-05,8.06233]
[1777957333565,43.22,80888.15,482.9,-0.10353,9e-05,8.07792]
[1777957338894,43.22,80889.68,482.9,-0.10339,9e-05,8.06969]
[1777957340365,43.22,80887.09,482.9,-0.10362,9e-05,8.08297]
[1777957340613,43.22,80888.27,482.9,-0.10351,9e-05,8.07673]
[1777957345649,43.22,80876.83,482.9,-0.1046,9e-05,8.13675]
[1777957350684,43.23,80864.49,482.9,-0.10576,9e-05,8.20116]
[1777957355719,43.23,80865.58,482.9,-0.1056,9e-05,8.18931]
[1777957356486,43.23,80865.58,482.9,-0.1056,9e-05,8.18931]
[1777957361435,43.23,80865.71,482.9,-0.10559,9e-05,8.18891]
[1777957364302,43.23,80875.55,482.9,-0.10467,9e-05,8.13822]
[1777957364782,43.23,80883.45,482.9,-0.10393,9e-05,8.09755]
[1777957370165,43.23,80890.43,482.9,-0.1033,9e-05,8.06221]
[1777957375067,43.24,80889.05,482.9,-0.10345,9e-05,8.07073]
[1777957380052,43.24,80889.33,482.9,-0.10344,9e-05,8.07047]
[1777957385930,43.25,80888.07,482.9,-0.10359,9e-05,8.07858]
[1777957391972,43.25,80888.4,482.9,-0.10358,9e-05,8.07824]
[1777957397007,43.25,80883.17,482.9,-0.10409,9e-05,8.10629]
[1777957402042,43.26,80883.79,482.9,-0.10405,9e-05,8.10411]
[1777957405273,43.26,80883.97,482.9,-0.10404,9e-05,8.10359]
[1777957406052,43.26,80880.56,482.9,-0.10436,9e-05,8.1214]
[1777957406070,43.26,80872.31,482.9,-0.10514,9e-05,8.1642]
[1777957408861,43.26,80868.09,482.9,-0.10554,9e-05,8.18623]
[1777957408887,43.26,80868.09,482.9,-0.10554,9e-05,8.18623]
[1777957409928,43.26,80868.16,482.9,-0.10553,9e-05,8.18595]
[1777957413782,43.26,80855.47,482.9,-0.10666,9e-05,8.24536]
[1777957420284,43.26,80854.9,482.9,-0.10671,9e-05,8.24827]
[1777957420517,43.26,80854.22,482.9,-0.10678,9e-05,8.25176]
[1777957427217,43.26,80847.74,482.9,-0.10739,0.0001,8.2851]
[1777957430819,43.26,80847.41,482.9,-0.10742,0.0001,8.28656]
[1777957436283,43.26,80846.73,482.9,-0.10747,0.0001,8.28961]
[1777957436794,43.26,80846.73,482.9,-0.10747,0.0001,8.28961]
[1777957437022,43.26,80846.73,482.9,-0.10747,0.0001,8.28961]
[1777957440119,43.26,80844.99,482.9,-0.10763,0.0001,8.29839]
[1777957441657,43.26,80835.64,482.9,-0.10852,0.0001,8.34684]
[1777957441658,43.26,80835.64,482.9,-0.10852,0.0001,8.34684]
[1777957447360,43.25,80835.22,482.9,-0.10854,0.0001,8.34789]
[1777957451388,43.25,80843.17,482.9,-0.10777,0.0001,8.3057]
[1777957455415,43.25,80851.91,482.9,-0.10692,0.0001,8.25962]
[1777957460451,43.24,80850.57,482.9,-0.10704,0.0001,8.26602]
[1777957465486,43.24,80848.01,482.9,-0.10727,0.0001,8.27868]
[1777957469513,43.24,80837.5,482.9,-0.10827,0.0001,8.33278]
[1777957474875,43.24,80835.69,482.9,-0.10835,0.0001,8.33465]
[1777957477648,43.23,80838.23,482.9,-0.10809,0.0001,8.32072]
[1777957477959,43.23,80838.23,482.9,-0.10809,0.0001,8.32072]
[1777957478031,43.23,80838.23,482.9,-0.10809,0.0001,8.32072]
[1777957478066,43.23,80838.23,482.9,-0.10809,0.0001,8.32072]
[1777957478076,43.23,80838.23,482.9,-0.10809,0.0001,8.32072]
[1777957478535,43.23,80838.23,482.9,-0.10809,0.0001,8.32072]
[1777957479124,43.23,80870.78,482.9,-0.105,9e-05,8.15133]
[1777957480501,43.23,80870.78,482.9,-0.105,9e-05,8.15133]
[1777957481377,43.23,80873.25,482.9,-0.10477,9e-05,8.13859]
[1777957481453,43.23,80871.17,482.9,-0.10496,9e-05,8.1494]
[1777957481796,43.23,80871.17,482.9,-0.10496,9e-05,8.1494]
[1777957482438,43.23,80871.17,482.9,-0.10496,9e-05,8.1494]
[1777957482505,43.23,80868.77,482.9,-0.10519,9e-05,8.16154]
[1777957484258,43.23,80868.9,482.9,-0.10517,9e-05,8.16089]
[1777957484271,43.23,80868.9,482.9,-0.10517,9e-05,8.16089]
[1777957487241,43.23,80862.37,482.9,-0.10579,9e-05,8.19476]
[1777957488518,43.23,80861.33,482.9,-0.10589,9e-05,8.20013]
[1777957488636,43.23,80860.81,482.9,-0.10594,9e-05,8.20281]
[1777957494741,43.23,80857.38,482.9,-0.10626,9e-05,8.22038]
[1777957500370,43.23,80857.01,482.9,-0.10629,9e-05,8.22206]
[1777957501014,43.23,80857.01,482.9,-0.10629,9e-05,8.222]
[1777957506773,43.23,80843.17,482.9,-0.10759,0.0001,8.293]
[1777957511808,43.22,80850.0,482.9,-0.10692,0.0001,8.25679]
[1777957514829,43.22,80860.41,482.9,-0.10593,9e-05,8.20257]
[1777957520871,43.22,80865.25,482.9,-0.10548,9e-05,8.17768]
[1777957522773,43.22,80863.45,482.9,-0.10565,9e-05,8.18704]
[1777957526913,43.22,80854.09,482.9,-0.10654,9e-05,8.23564]
[1777957528913,43.22,80854.09,482.9,-0.10654,9e-05,8.23564]
[1777957529644,43.22,80854.49,482.9,-0.1065,9e-05,8.23347]
[1777957535484,43.22,80854.19,482.9,-0.10645,9e-05,8.22841]
[1777957538985,43.22,80854.37,482.9,-0.10643,9e-05,8.22737]
[1777957538991,43.22,80854.37,482.9,-0.10643,9e-05,8.22737]
[1777957540324,43.22,80840.96,482.9,-0.10771,0.0001,8.29702]
[1777957542298,43.22,80841.13,482.9,-0.10769,0.0001,8.29601]
[1777957548061,43.22,80839.74,482.9,-0.10781,0.0001,8.30225]
[1777957550179,43.22,80840.11,482.9,-0.10777,0.0001,8.30017]
[1777957550752,43.22,80839.82,482.9,-0.10779,0.0001,8.30152]
[1777957554489,43.22,80831.63,482.9,-0.10857,0.0001,8.34359]
[1777957554491,43.22,80831.63,482.9,-0.10857,0.0001,8.34359]
[1777957554520,43.22,80831.63,482.9,-0.10857,0.0001,8.34359]
[1777957555111,43.21,80846.54,482.9,-0.10713,0.0001,8.26551]
[1777957557001,43.21,80849.95,482.9,-0.1068,0.0001,8.24767]
[1777957562159,43.21,80854.99,482.9,-0.10632,9e-05,8.22106]
[1777957567195,43.21,80850.14,482.9,-0.10677,0.0001,8.24583]
[1777957573239,43.21,80849.93,482.9,-0.10678,0.0001,8.24625]
[1777957577403,43.21,80849.51,482.9,-0.10681,0.0001,8.2481]
[1777957583404,43.21,80847.26,482.9,-0.10701,0.0001,8.25911]
[1777957589351,43.2,80842.88,482.9,-0.10742,0.0001,8.28099]
[1777957589798,43.2,80842.88,482.9,-0.10742,0.0001,8.28099]
[1777957595393,43.2,80840.05,482.9,-0.1076,0.0001,8.28826]
[1777957604458,43.19,80840.62,482.9,-0.10752,0.0001,8.28373]
[1777957609493,43.19,80836.2,482.9,-0.10792,0.0001,8.30582]
[1777957615535,43.19,80833.79,482.9,-0.10813,0.0001,8.31699]
[1777957618556,43.18,80842.15,482.9,-0.10732,0.0001,8.27279]
[1777957623591,43.18,80848.29,482.9,-0.10672,0.0001,8.24006]
[1777957626706,43.18,80853.9,482.9,-0.10618,9e-05,8.21055]
[1777957626993,43.18,80853.9,482.9,-0.10618,9e-05,8.21055]
[1777957627002,43.18,80853.9,482.9,-0.10618,9e-05,8.21055]
[1777957627620,43.18,80861.56,482.9,-0.10545,9e-05,8.1707]
[1777957632657,43.18,80863.57,482.9,-0.10526,9e-05,8.16022]
[1777957637711,43.18,80860.74,482.9,-0.10553,9e-05,8.17491]
[1777957637902,43.18,80860.74,482.9,-0.10553,9e-05,8.17491]
[1777957647761,43.18,80860.55,482.9,-0.10554,9e-05,8.17583]
[1777957653805,43.18,80860.96,482.9,-0.10544,9e-05,8.16729]
[1777957658839,43.18,80861.39,482.9,-0.1054,9e-05,8.16509]
[1777957663875,43.18,80861.37,482.9,-0.1054,9e-05,8.16522]
[1777957669225,43.18,80862.4,482.9,-0.1053,9e-05,8.15989]
[1777957670258,43.18,80879.8,482.9,-0.10367,9e-05,8.06992]
[1777957671585,43.18,80879.8,482.9,-0.10367,9e-05,8.06992]
[1777957671682,43.18,80879.8,482.9,-0.10367,9e-05,8.06992]
[1777957671740,43.18,80887.14,482.9,-0.10299,9e-05,8.03221]
[1777957671940,43.18,80887.14,482.9,-0.10299,9e-05,8.03221]
[1777957672454,43.18,80887.14,482.9,-0.10299,9e-05,8.03221]
[1777957673197,43.18,80890.53,482.9,-0.10268,9e-05,8.01467]
[1777957679538,43.18,80894.27,482.9,-0.10233,9e-05,7.99533]
[1777957681008,43.18,80894.52,482.9,-0.10231,9e-05,7.99404]
[1777957681381,43.18,80894.52,482.9,-0.10231,9e-05,7.99404]
[1777957681454,43.18,80894.52,482.9,-0.10231,9e-05,7.99404]
[1777957682540,43.18,80895.63,482.9,-0.10221,9e-05,7.98834]
[1777957682567,43.18,80903.65,482.9,-0.10147,9e-05,7.94716]
[1777957684043,43.18,80904.52,482.9,-0.10139,9e-05,7.94278]
[1777957689556,43.18,80904.76,482.9,-0.10138,9e-05,7.942]
[1777957696135,43.18,80904.02,482.9,-0.10146,9e-05,7.94656]
[1777957701170,43.18,80904.37,482.9,-0.10143,9e-05,7.94525]
[1777957706205,43.19,80899.51,482.9,-0.10189,9e-05,7.97064]
[1777957708695,43.19,80900.67,482.9,-0.10178,9e-05,7.96475]
[1777957709246,43.19,80901.67,482.9,-0.10169,9e-05,7.95969]
[1777957711018,43.19,80903.66,482.9,-0.10151,9e-05,7.94965]
[1777957711550,43.19,80903.66,482.9,-0.10151,9e-05,7.94965]
[1777957714019,43.19,80906.25,482.9,-0.10121,9e-05,7.93033]
[1777957719300,43.19,80907.77,482.9,-0.10109,9e-05,7.92338]
[1777957724598,43.19,80911.02,482.9,-0.1008,9e-05,7.90733]
[1777957730377,43.2,80911.9,482.9,-0.10074,9e-05,7.904]
[1777957735177,43.2,80911.9,482.9,-0.10074,9e-05,7.90416]
[1777957735204,43.2,80911.9,482.9,-0.10074,9e-05,7.90416]
[1777957736387,43.2,80910.2,482.9,-0.10091,9e-05,7.91353]
[1777957739560,43.2,80901.21,482.9,-0.10174,9e-05,7.96002]
[1777957739661,43.2,80897.62,482.9,-0.10207,9e-05,7.97853]
[1777957740274,43.2,80897.62,482.9,-0.10207,9e-05,7.97853]
[1777957740796,43.2,80897.62,482.9,-0.10207,9e-05,7.97853]
[1777957740447,43.2,80896.41,482.9,-0.10219,9e-05,7.98508]
[1777957740995,43.2,80896.41,482.9,-0.10219,9e-05,7.98508]
[1777957741096,43.2,80896.41,482.9,-0.10219,9e-05,7.98513]
[1777957746489,43.21,80890.71,482.9,-0.10275,9e-05,8.01605]
[1777957748778,43.21,80890.45,482.9,-0.10277,9e-05,8.01767]
[1777957758573,43.22,80889.2,482.9,-0.10295,9e-05,8.02722]
[1777957763608,43.23,80889.51,482.9,-0.10294,9e-05,8.02706]
[1777957768650,43.23,80889.65,482.9,-0.10294,9e-05,8.02721]
[1777957774684,43.24,80886.99,482.9,-0.10316,9e-05,8.0367]
[1777957779721,43.24,80887.01,482.9,-0.10318,9e-05,8.03799]
[1777957784755,43.25,80886.71,482.9,-0.10323,9e-05,8.04088]
[1777957789791,43.25,80886.59,482.9,-0.10327,9e-05,8.04284]
[1777957794828,43.25,80886.5,482.9,-0.1033,9e-05,8.04469]
[1777957799864,43.26,80886.92,482.9,-0.10329,9e-05,8.04393]
[1777957804899,43.26,80890.55,482.9,-0.10298,9e-05,8.02675]
[1777957813964,43.27,80887.75,482.9,-0.10328,9e-05,8.04381]
[1777957819281,43.28,80885.9,482.9,-0.10347,9e-05,8.05434]
[1777957820008,43.28,80876.07,482.9,-0.1044,9e-05,8.1057]
[1777957825047,43.28,80872.68,482.9,-0.10473,9e-05,8.12392]
[1777957829304,43.28,80880.72,482.9,-0.10399,9e-05,8.08302]
[1777957835281,43.29,80882.84,482.9,-0.10374,9e-05,8.06679]
[1777957841161,43.29,80887.04,482.9,-0.10339,9e-05,8.04693]
[1777957846196,43.3,80882.72,482.9,-0.10381,9e-05,8.0704]
[1777957851231,43.3,80882.39,482.9,-0.10386,9e-05,8.07319]
[1777957857006,43.31,80883.42,482.9,-0.10378,9e-05,8.06879]
[1777957857362,43.31,80883.42,482.9,-0.10378,9e-05,8.06879]
[1777957860335,43.31,80886.94,482.9,-0.10347,9e-05,8.05159]
[1777957860381,43.31,80886.94,482.9,-0.10347,9e-05,8.05159]
[1777957860479,43.31,80894.82,482.9,-0.10274,9e-05,8.01135]
[1777957862309,43.31,80904.0,482.9,-0.10191,9e-05,7.96495]
[1777957867344,43.32,80903.63,482.9,-0.10198,9e-05,7.96871]
[1777957871826,43.32,80904.48,482.9,-0.10192,9e-05,7.96543]
[1777957871910,43.32,80904.48,482.9,-0.10192,9e-05,7.96543]
[1777957871841,43.32,80905.21,482.9,-0.10186,9e-05,7.96205]
[1777957872400,43.32,80905.21,482.9,-0.10186,9e-05,7.96205]
[1777957873309,43.32,80911.7,482.9,-0.10126,9e-05,7.92894]
[1777957873733,43.32,80911.7,482.9,-0.10126,9e-05,7.92894]
[1777957874123,43.32,80915.41,482.9,-0.10093,9e-05,7.91012]
[1777957874752,43.32,80915.41,482.9,-0.10093,9e-05,7.91012]
[1777957875380,43.32,80913.85,482.9,-0.10107,9e-05,7.91825]
[1777957875397,43.32,80913.85,482.9,-0.10107,9e-05,7.91825]
[1777957880745,43.33,80916.81,482.9,-0.10082,9e-05,7.9039]
[1777957881367,43.33,80918.49,482.9,-0.10067,9e-05,7.8955]
[1777957883437,43.33,80925.55,482.9,-0.10003,9e-05,7.85986]
[1777957889367,43.33,80927.56,482.9,-0.09988,9e-05,7.85105]
[1777957891513,43.34,80936.54,482.9,-0.09901,9e-05,7.79981]
[1777957892106,43.34,80936.54,482.9,-0.09901,9e-05,7.79981]
[1777957897901,43.34,80936.47,482.9,-0.09905,9e-05,7.80177]
[1777957903914,43.35,80933.23,482.9,-0.09937,9e-05,7.81996]
[1777957905610,43.35,80940.93,482.9,-0.09869,9e-05,7.78176]
[1777957909921,43.35,80940.9,482.9,-0.09871,9e-05,7.78293]
[1777957917338,43.36,80940.95,482.9,-0.09876,9e-05,7.78542]
[1777957923091,43.37,80940.98,482.9,-0.09878,9e-05,7.78699]
[1777957928541,43.38,80936.44,482.9,-0.09923,9e-05,7.81211]
[1777957933810,43.38,80937.7,482.9,-0.09915,9e-05,7.80762]
[1777957935175,43.38,80939.02,482.9,-0.09903,9e-05,7.80126]
[1777957940777,43.39,80939.58,482.9,-0.09901,9e-05,7.80016]
[1777957945894,43.4,80939.36,482.9,-0.09907,9e-05,7.80342]
[1777957950929,43.4,80939.28,482.9,-0.09911,9e-05,7.80563]
[1777957955964,43.41,80941.75,482.9,-0.09885,9e-05,7.78866]
[1777957960999,43.42,80943.55,482.9,-0.09873,9e-05,7.78154]
[1777957966035,43.42,80944.47,482.9,-0.09868,9e-05,7.7789]
[1777957969543,43.43,80944.19,482.9,-0.09873,9e-05,7.78154]
[1777957972049,43.43,80944.19,482.9,-0.09874,9e-05,7.78235]
[1777957980210,43.44,80947.26,482.9,-0.09852,9e-05,7.77009]
[1777957985658,43.45,80946.72,482.9,-0.09861,9e-05,7.77529]
[1777957985777,43.45,80946.72,482.9,-0.09861,9e-05,7.77529]
[1777957991214,43.46,80942.16,482.9,-0.09907,9e-05,7.80112]
[1777957996249,43.47,80943.14,482.9,-0.09901,9e-05,7.79792]
[1777957999205,43.47,80943.14,482.9,-0.09901,9e-05,7.79792]
[1777957999221,43.47,80943.14,482.9,-0.09901,9e-05,7.79792]
[1777957999497,43.47,80945.55,482.9,-0.09881,9e-05,7.78681]
[1777958001208,43.47,80950.99,482.9,-0.09833,9e-05,7.75936]
[1777958007285,43.47,80950.72,482.9,-0.09836,9e-05,7.76126]
[1777958007532,43.47,80950.72,482.9,-0.09836,9e-05,7.76126]
[1777958007539,43.47,80950.72,482.9,-0.09836,9e-05,7.76126]
[1777958007562,43.47,80950.72,482.9,-0.09836,9e-05,7.76126]
[1777958013985,43.47,80949.28,482.9,-0.09843,9e-05,7.76257]
[1777958019420,43.47,80944.65,482.9,-0.09885,9e-05,7.78617]
[1777958022153,43.47,80944.65,482.9,-0.09885,9e-05,7.78616]
[1777958022629,43.47,80944.65,482.9,-0.09885,9e-05,7.78616]
[1777958029051,43.47,80944.96,482.9,-0.09882,9e-05,7.78454]
[1777958030215,43.47,80944.82,482.9,-0.09883,9e-05,7.78521]
[1777958034755,43.47,80944.99,482.9,-0.09881,9e-05,7.78427]
[1777958034805,43.47,80944.99,482.9,-0.09881,9e-05,7.78427]
[1777958034870,43.47,80945.01,482.9,-0.09881,9e-05,7.78415]
[1777958035533,43.47,80928.42,482.9,-0.10031,9e-05,7.86856]
[1777958037100,43.47,80928.42,482.9,-0.10031,9e-05,7.86856]
[1777958039647,43.48,80904.9,482.9,-0.10247,9e-05,7.9895]
[1777958042928,43.48,80913.42,482.9,-0.1017,9e-05,7.94669]
[1777958043376,43.48,80913.42,482.9,-0.1017,9e-05,7.94669]
[1777958043792,43.48,80913.42,482.9,-0.1017,9e-05,7.94669]
[1777958043891,43.48,80921.52,482.9,-0.10097,9e-05,7.90572]
[1777958045730,43.48,80913.83,482.9,-0.10168,9e-05,7.9456]
[1777958051075,43.49,80912.67,482.9,-0.10181,9e-05,7.95267]
[1777958052618,43.49,80921.07,482.9,-0.10106,9e-05,7.91052]
[1777958057823,43.5,80916.91,482.9,-0.10146,9e-05,7.93346]
[1777958066153,43.51,80915.03,482.9,-0.10168,9e-05,7.9457]
[1777958068214,43.51,80910.96,482.9,-0.10207,9e-05,7.96739]
[1777958073822,43.51,80909.72,482.9,-0.10215,9e-05,7.96907]
[1777958074399,43.51,80909.72,482.9,-0.10215,9e-05,7.96907]
[1777958079865,43.52,80909.99,482.9,-0.10215,9e-05,7.96954]
[1777958084900,43.53,80909.84,482.9,-0.1022,9e-05,7.97188]
[1777958089935,43.53,80913.64,482.9,-0.10188,9e-05,7.95412]
[1777958092956,43.54,80921.72,482.9,-0.10116,9e-05,7.91414]
[1777958094689,43.54,80920.77,482.9,-0.10125,9e-05,7.91938]
[1777958094691,43.54,80920.77,482.9,-0.10125,9e-05,7.91938]
[1777958095027,43.54,80920.77,482.9,-0.10125,9e-05,7.91938]
[1777958095042,43.54,80882.12,482.9,-0.10482,9e-05,8.11727]
[1777958095296,43.54,80882.12,482.9,-0.10482,9e-05,8.11727]
[1777958095977,43.54,80871.73,482.9,-0.1058,9e-05,8.1708]
[1777958096848,43.54,80871.73,482.9,-0.1058,9e-05,8.1708]
[1777958098229,43.54,80872.13,482.9,-0.10576,9e-05,8.16885]
[1777958100570,43.54,80870.92,482.9,-0.10588,9e-05,8.17517]
[1777958100785,43.54,80870.92,482.9,-0.10588,9e-05,8.17517]
[1777958100795,43.54,80870.92,482.9,-0.10588,9e-05,8.17517]
[1777958101199,43.54,80870.92,482.9,-0.10588,9e-05,8.17517]
[1777958102019,43.54,80892.86,482.9,-0.10383,9e-05,8.06267]
[1777958103280,43.54,80897.52,482.9,-0.1034,9e-05,8.03903]
[1777958109075,43.55,80896.92,482.9,-0.10349,9e-05,8.04352]
[1777958113579,43.55,80896.81,482.9,-0.10351,9e-05,8.045]
[1777958115618,43.55,80899.79,482.9,-0.10324,9e-05,8.03024]
[1777958121165,43.56,80900.75,482.9,-0.10318,9e-05,8.02683]
[1777958126140,43.56,80895.03,482.9,-0.10373,9e-05,8.05714]
[1777958127678,43.56,80894.65,482.9,-0.10377,9e-05,8.05954]
[1777958128215,43.56,80882.06,482.9,-0.10495,9e-05,8.12428]
[1777958128743,43.56,80882.06,482.9,-0.10495,9e-05,8.12428]
[1777958130091,43.56,80877.43,482.9,-0.10538,9e-05,8.14828]
[1777958133250,43.56,80884.87,482.9,-0.10463,9e-05,8.10409]
[1777958138286,43.57,80890.34,482.9,-0.10414,9e-05,8.07701]
[1777958143321,43.57,80888.59,482.9,-0.10432,9e-05,8.08725]
[1777958148356,43.58,80895.49,482.9,-0.1037,9e-05,8.05307]
[1777958153391,43.58,80895.79,482.9,-0.1037,9e-05,8.05282]
[1777958158026,43.58,80896.11,482.9,-0.10368,9e-05,8.0517]
[1777958163123,43.59,80896.19,482.9,-0.1037,9e-05,8.05311]
[1777958167197,43.59,80896.01,482.9,-0.10372,9e-05,8.05429]
[1777958167490,43.59,80908.12,482.9,-0.10262,9e-05,7.99352]
[1777958172524,43.59,80908.88,482.9,-0.10256,9e-05,7.98999]
[1777958175490,43.59,80908.94,482.9,-0.10256,9e-05,7.9898]
[1777958175496,43.59,80908.94,482.9,-0.10256,9e-05,7.9898]
[1777958175518,43.59,80908.94,482.9,-0.10256,9e-05,7.9898]
[1777958180581,43.6,80909.29,482.9,-0.10253,9e-05,7.98833]
[1777958183602,43.6,80919.8,482.9,-0.10157,9e-05,7.935]
[1777958187886,43.6,80923.88,482.9,-0.10121,9e-05,7.91465]
[1777958187983,43.6,80924.25,482.9,-0.10118,9e-05,7.91291]
[1777958188852,43.6,80924.25,482.9,-0.10118,9e-05,7.91291]
[1777958189273,43.6,80924.13,482.9,-0.1012,9e-05,7.91393]
[1777958190358,43.6,80927.66,482.9,-0.10088,9e-05,7.89615]
[1777958190385,43.6,80927.66,482.9,-0.10088,9e-05,7.89615]
[1777958195877,43.6,80928.85,482.9,-0.10072,9e-05,7.88455]
[1777958204402,43.61,80926.13,482.9,-0.10099,9e-05,7.89988]
[1777958204749,43.61,80925.93,482.9,-0.10101,9e-05,7.90105]
[1777958209784,43.62,80921.75,482.9,-0.10143,9e-05,7.92428]
[1777958212658,43.62,80919.56,482.9,-0.10164,9e-05,7.93619]
[1777958218859,43.63,80918.44,482.9,-0.10178,9e-05,7.94409]
[1777958218880,43.63,80918.29,482.9,-0.1018,9e-05,7.94522]
[1777958223885,43.63,80927.48,482.9,-0.10097,9e-05,7.89907]
[1777958228920,43.63,80927.27,482.9,-0.10101,9e-05,7.90091]
[1777958233956,43.63,80922.97,482.9,-0.10141,9e-05,7.92348]
[1777958239998,43.64,80922.7,482.9,-0.10145,9e-05,7.92554]
[1777958245033,43.64,80921.96,482.9,-0.10152,9e-05,7.92985]
[1777958249818,43.64,80922.45,482.9,-0.10149,9e-05,7.9278]
[1777958250069,43.64,80922.42,482.9,-0.10149,9e-05,7.92806]
[1777958252373,43.64,80922.71,482.9,-0.10141,9e-05,7.92096]
[1777958253090,43.64,80928.3,482.9,-0.10091,9e-05,7.893]
[1777958259132,43.65,80930.82,482.9,-0.1007,9e-05,7.88128]
[1777958262216,43.65,80931.31,482.9,-0.10066,9e-05,7.87915]
[1777958262313,43.65,80930.79,482.9,-0.10071,9e-05,7.88197]
[1777958264604,43.65,80931.05,482.9,-0.1007,9e-05,7.88155]
[1777958266793,43.66,80933.48,482.9,-0.1005,9e-05,7.87017]
[1777958267017,43.66,80933.48,482.9,-0.1005,9e-05,7.87017]
[1777958267188,43.66,80939.82,482.9,-0.09994,9e-05,7.83857]
[1777958268413,43.66,80944.04,482.9,-0.09956,9e-05,7.81749]
[1777958269202,43.66,80943.59,482.9,-0.09961,9e-05,7.82003]
[1777958273518,43.67,80944.46,482.9,-0.09957,9e-05,7.81782]
[1777958279272,43.68,80944.79,482.9,-0.09959,9e-05,7.81943]
[1777958284307,43.69,80944.51,482.9,-0.09967,9e-05,7.8236]
[1777958289343,43.7,80944.45,482.9,-0.09972,9e-05,7.82665]
[1777958291075,43.7,80944.38,482.9,-0.09974,9e-05,7.82755]
[1777958291078,43.7,80944.38,482.9,-0.09974,9e-05,7.82755]
[1777958292104,43.7,80944.41,482.9,-0.09974,9e-05,7.82795]
[1777958292615,43.7,80944.45,482.9,-0.09975,9e-05,7.8283]
[1777958297856,43.71,80943.82,482.9,-0.09985,9e-05,7.8342]
[1777958304447,43.73,80944.28,482.9,-0.09988,9e-05,7.83568]
[1777958310490,43.74,80943.77,482.9,-0.09999,9e-05,7.84208]
[1777958315495,43.75,80935.42,482.9,-0.10071,9e-05,7.87989]
[1777958319928,43.75,80930.23,482.9,-0.10121,9e-05,7.90793]
[1777958322934,43.76,80930.87,482.9,-0.10117,9e-05,7.90597]
[1777958324592,43.76,80921.62,482.9,-0.10204,9e-05,7.95403]
[1777958326093,43.76,80921.62,482.9,-0.10204,9e-05,7.95403]
[1777958332280,43.77,80922.96,482.9,-0.10195,9e-05,7.9494]
[1777958332331,43.77,80922.96,482.9,-0.10195,9e-05,7.9494]
[1777958334183,43.77,80918.21,482.9,-0.1024,9e-05,7.97421]
[1777958334698,43.77,80915.56,482.9,-0.10265,9e-05,7.98798]
[1777958340704,43.78,80908.59,482.9,-0.10332,9e-05,8.02518]
[1777958343725,43.78,80919.62,482.9,-0.10232,9e-05,7.96994]
[1777958349369,43.79,80923.91,482.9,-0.10195,9e-05,7.94951]
[1777958358351,43.79,80916.54,482.9,-0.10267,9e-05,7.98933]
[1777958359434,43.8,80916.54,482.9,-0.10268,9e-05,7.98989]
[1777958359449,43.8,80916.58,482.9,-0.10268,9e-05,7.98997]
[1777958360236,43.8,80916.58,482.9,-0.10268,9e-05,7.98997]
[1777958360336,43.8,80911.02,482.9,-0.10319,9e-05,8.01848]
[1777958362333,43.8,80905.55,482.9,-0.1037,9e-05,8.04653]
[1777958363109,43.8,80904.61,482.9,-0.10379,9e-05,8.05151]
[1777958364194,43.8,80904.32,482.9,-0.10382,9e-05,8.05318]
[1777958367519,43.8,80906.53,482.9,-0.10363,9e-05,8.04275]
[1777958368150,43.8,80906.53,482.9,-0.10363,9e-05,8.04275]
[1777958372105,43.81,80910.58,482.9,-0.10328,9e-05,8.02303]
[1777958372178,43.81,80920.72,482.9,-0.10228,9e-05,7.9654]
[1777958377255,43.81,80924.76,482.9,-0.10194,9e-05,7.94632]
[1777958383430,43.82,80922.63,482.9,-0.10217,9e-05,7.95915]
[1777958385060,43.82,80923.29,482.9,-0.10212,9e-05,7.95644]
[1777958385203,43.82,80922.34,482.9,-0.10221,9e-05,7.96157]
[1777958391055,43.82,80923.47,482.9,-0.10211,9e-05,7.95604]
[1777958396427,43.82,80923.56,482.9,-0.10211,9e-05,7.95567]
[1777958405844,43.82,80923.49,482.9,-0.10211,9e-05,7.95607]
[1777958410188,43.82,80905.71,482.9,-0.10374,9e-05,8.04623]
[1777958415225,43.82,80902.7,482.9,-0.104,9e-05,8.0608]
[1777958419027,43.82,80902.7,482.9,-0.104,9e-05,8.0605]
[1777958421315,43.82,80902.77,482.9,-0.10399,9e-05,8.05986]
[1777958428316,43.81,80897.74,482.9,-0.10443,9e-05,8.08399]
[1777958433693,43.81,80897.28,482.9,-0.10439,9e-05,8.07938]
[1777958439392,43.81,80895.63,482.9,-0.10452,9e-05,8.08644]
[1777958444428,43.8,80895.38,482.9,-0.10453,9e-05,8.08686]
[1777958449463,43.8,80894.73,482.9,-0.10457,9e-05,8.08933]
[1777958454499,43.8,80892.5,482.9,-0.10476,9e-05,8.09986]
[1777958459534,43.79,80891.99,482.9,-0.1048,9e-05,8.10155]
[1777958464570,43.79,80892.53,482.9,-0.10473,9e-05,8.09789]
[1777958469605,43.79,80891.24,482.9,-0.10483,9e-05,8.10358]
[1777958472626,43.79,80899.11,482.9,-0.10409,9e-05,8.06293]
[1777958474453,43.79,80899.11,482.9,-0.10409,9e-05,8.06293]
[1777958475397,43.79,80899.11,482.9,-0.10409,9e-05,8.06268]
[1777958475492,43.79,80904.33,482.9,-0.10361,9e-05,8.03598]
[1777958476040,43.79,80904.33,482.9,-0.10361,9e-05,8.03598]
[1777958476560,43.79,80904.33,482.9,-0.10361,9e-05,8.03598]
[1777958476134,43.78,80906.53,482.9,-0.1034,9e-05,8.02441]
[1777958477562,43.78,80906.53,482.9,-0.1034,9e-05,8.02441]
[1777958477574,43.78,80907.01,482.9,-0.10335,9e-05,8.0219]
[1777958479073,43.78,80914.31,482.9,-0.10268,9e-05,7.98481]
[1777958483529,43.78,80916.67,482.9,-0.10244,9e-05,7.97124]
[1777958483538,43.78,80916.67,482.9,-0.10244,9e-05,7.97124]
[1777958486463,43.77,80914.45,482.9,-0.10262,9e-05,7.98155]
[1777958492766,43.77,80914.61,482.9,-0.10249,9e-05,7.97165]
[1777958497801,43.76,80916.03,482.9,-0.10233,9e-05,7.96281]
[1777958502835,43.75,80916.99,482.9,-0.10222,9e-05,7.95627]
[1777958507836,43.75,80919.07,482.9,-0.102,9e-05,7.94444]
[1777958509467,43.75,80919.13,482.9,-0.10199,9e-05,7.94382]
[1777958509839,43.75,80921.23,482.9,-0.1018,9e-05,7.93286]
[1777958514920,43.74,80920.02,482.9,-0.10187,9e-05,7.93716]
[1777958517706,43.74,80920.17,482.9,-0.10185,9e-05,7.93579]
[1777958517722,43.74,80920.17,482.9,-0.10185,9e-05,7.93579]
[1777958518087,43.74,80920.17,482.9,-0.10185,9e-05,7.93579]
[1777958519125,43.74,80926.54,482.9,-0.10126,9e-05,7.9032]
[1777958519605,43.74,80926.54,482.9,-0.10126,9e-05,7.9032]
[1777958521852,43.74,80930.91,482.9,-0.10085,9e-05,7.88034]
[1777958521968,43.73,80931.07,482.9,-0.10084,9e-05,7.8793]
[1777958524001,43.73,80930.54,482.9,-0.10089,9e-05,7.88205]
[1777958526293,43.74,80929.88,482.9,-0.10095,9e-05,7.88553]
[1777958532040,43.74,80930.07,482.9,-0.10094,9e-05,7.88499]
[1777958534876,43.74,80928.96,482.9,-0.10104,9e-05,7.89072]
[1777958535061,43.74,80932.29,482.9,-0.10074,9e-05,7.87392]
[1777958536281,43.74,80932.29,482.9,-0.10074,9e-05,7.87392]
[1777958536528,43.74,80932.29,482.9,-0.10074,9e-05,7.87392]
[1777958536893,43.74,80936.81,482.9,-0.10033,9e-05,7.85084]
[1777958537589,43.74,80936.81,482.9,-0.10033,9e-05,7.85084]
[1777958537076,43.74,80936.25,482.9,-0.10037,9e-05,7.85347]
[1777958538305,43.74,80936.25,482.9,-0.10037,9e-05,7.85347]
[1777958540568,43.74,80937.28,482.9,-0.10028,9e-05,7.84837]
[1777958540604,43.74,80937.28,482.9,-0.10029,9e-05,7.8486]
[1777958546578,43.73,80938.54,482.9,-0.10016,9e-05,7.84129]
[1777958548566,43.73,80939.02,482.9,-0.10011,9e-05,7.83852]
[1777958548574,43.73,80939.02,482.9,-0.10011,9e-05,7.83852]
[1777958548657,43.73,80939.64,482.9,-0.10005,9e-05,7.83523]
[1777958554195,43.73,80938.91,482.9,-0.10006,9e-05,7.8334]
[1777958559241,43.74,80941.42,482.9,-0.09985,9e-05,7.82152]
[1777958560015,43.74,80941.42,482.9,-0.09985,9e-05,7.82152]
[1777958563641,43.74,80942.3,482.9,-0.09978,9e-05,7.81763]
[1777958563742,43.74,80943.04,482.9,-0.09972,9e-05,7.81408]
[1777958564897,43.74,80943.04,482.9,-0.09972,9e-05,7.81408]
[1777958565283,43.74,80942.97,482.9,-0.09972,9e-05,7.81452]
[1777958566287,43.74,80942.97,482.9,-0.09972,9e-05,7.81452]
[1777958566290,43.74,80942.24,482.9,-0.09979,9e-05,7.81839]
[1777958571347,43.74,80942.73,482.9,-0.09974,9e-05,7.81546]
[1777958573025,43.74,80942.2,482.9,-0.09979,9e-05,7.81791]
[1777958573339,43.74,80941.95,482.9,-0.09981,9e-05,7.81905]
[1777958574750,43.74,80941.42,482.9,-0.09986,9e-05,7.82192]
[1777958575383,43.74,80941.42,482.9,-0.09986,9e-05,7.82192]
[1777958576040,43.74,80942.14,482.9,-0.0998,9e-05,7.81848]
[1777958576879,43.74,80942.36,482.9,-0.09978,9e-05,7.81757]
[1777958577367,43.74,80942.24,482.9,-0.09979,9e-05,7.81838]
[1777958582526,43.74,80942.45,482.9,-0.09977,9e-05,7.81687]
[1777958586125,43.74,80942.49,482.9,-0.09976,9e-05,7.81624]
[1777958587915,43.74,80942.72,482.9,-0.09973,9e-05,7.81487]
[1777958588563,43.74,80942.72,482.9,-0.09973,9e-05,7.81487]
[1777958588583,43.74,80943.64,482.9,-0.09965,9e-05,7.81013]
[1777958594116,43.74,80943.78,482.9,-0.09965,9e-05,7.81052]
[1777958594314,43.74,80943.78,482.9,-0.09965,9e-05,7.81052]
[1777958594486,43.74,80945.23,482.9,-0.09953,9e-05,7.80343]
[1777958599521,43.74,80945.07,482.9,-0.09953,9e-05,7.80385]
[1777958603875,43.74,80945.43,482.9,-0.0995,9e-05,7.80188]
[1777958610598,43.74,80944.69,482.9,-0.09955,9e-05,7.80483]
[1777958617647,43.73,80944.57,482.9,-0.09948,9e-05,7.79844]
[1777958622682,43.73,80946.17,482.9,-0.09933,9e-05,7.78996]
[1777958627718,43.73,80946.92,482.9,-0.09926,9e-05,7.78587]
[1777958633270,43.73,80948.11,482.9,-0.09915,9e-05,7.77947]
[1777958634727,43.73,80948.11,482.9,-0.09915,9e-05,7.77941]
[1777958639803,43.73,80948.21,482.9,-0.09913,9e-05,7.77852]
[1777958645850,43.73,80948.23,482.9,-0.09912,9e-05,7.778]
[1777958650060,43.73,80948.19,482.9,-0.09912,9e-05,7.77793]
[1777958655919,43.73,80949.18,482.9,-0.09902,9e-05,7.77247]
[1777958658050,43.73,80949.09,482.9,-0.09903,9e-05,7.77286]
[1777958660573,43.72,80949.11,482.9,-0.09903,9e-05,7.77263]
[1777958660710,43.72,80949.11,482.9,-0.09903,9e-05,7.77263]
[1777958660938,43.72,80949.11,482.9,-0.09903,9e-05,7.77256]
[1777958661165,43.72,80949.11,482.9,-0.09903,9e-05,7.77256]
[1777958661602,43.72,80949.11,482.9,-0.09903,9e-05,7.77256]
[1777958661773,43.72,80949.11,482.9,-0.09903,9e-05,7.77256]
[1777958661680,43.72,80978.3,482.9,-0.09644,9e-05,7.62613]
[1777958662220,43.72,80978.3,482.9,-0.09644,9e-05,7.62613]
[1777958662335,43.72,80978.3,482.9,-0.09644,9e-05,7.62613]
[1777958662743,43.72,81002.52,482.9,-0.09434,9e-05,7.50569]
[1777958662923,43.72,81002.52,482.9,-0.09434,9e-05,7.50569]
[1777958663297,43.72,81002.52,482.9,-0.09434,9e-05,7.50569]
[1777958663312,43.72,81022.75,482.9,-0.09261,8e-05,7.40562]
[1777958664670,43.72,81022.75,482.9,-0.09261,8e-05,7.40562]
[1777958665645,43.72,81039.93,482.9,-0.09116,8e-05,7.32084]
[1777958666142,43.72,81049.62,482.9,-0.09034,8e-05,7.27331]
[1777958667203,43.72,81049.62,482.9,-0.09034,8e-05,7.27331]
[1777958668119,43.72,81056.83,482.9,-0.08975,8e-05,7.2381]
[1777958668642,43.72,81056.83,482.9,-0.08975,8e-05,7.2381]
[1777958670019,43.73,81064.66,482.9,-0.0891,8e-05,7.20016]
[1777958670306,43.73,81054.92,482.9,-0.08991,8e-05,7.24787]
[1777958671442,43.73,81054.92,482.9,-0.08991,8e-05,7.24787]
[1777958671547,43.73,81038.96,482.9,-0.09118,8e-05,7.31986]
[1777958673311,43.73,81037.33,482.9,-0.09132,8e-05,7.32784]
[1777958676610,43.73,81037.92,482.9,-0.09126,8e-05,7.32485]
[1777958677418,43.73,81037.29,482.9,-0.09132,8e-05,7.32792]
[1777958683115,43.72,81048.78,482.9,-0.09035,8e-05,7.27138]
[1777958688325,43.73,81054.87,482.9,-0.08985,8e-05,7.24181]
[1777958690148,43.73,81063.72,482.9,-0.08912,8e-05,7.19882]
[1777958690494,43.73,81063.72,482.9,-0.08912,8e-05,7.19882]
[1777958691429,43.73,81069.91,482.9,-0.08861,8e-05,7.16883]
[1777958691779,43.73,81069.91,482.9,-0.08861,8e-05,7.16883]
[1777958691869,43.73,81070.91,482.9,-0.08853,8e-05,7.16417]
[1777958691991,43.73,81070.91,482.9,-0.08853,8e-05,7.16417]
[1777958692093,43.73,81070.91,482.9,-0.08853,8e-05,7.16417]
[1777958692471,43.73,81070.91,482.9,-0.08853,8e-05,7.16417]
[1777958692517,43.73,81070.91,482.9,-0.08853,8e-05,7.16417]
[1777958692744,43.73,81070.91,482.9,-0.08853,8e-05,7.16417]
[1777958692616,43.73,81122.28,482.9,-0.08439,8e-05,6.91653]
[1777958692955,43.73,81122.28,482.9,-0.08439,8e-05,6.91653]
[1777958693076,43.73,81122.28,482.9,-0.08439,8e-05,6.91653]
[1777958693160,43.73,81122.28,482.9,-0.08439,8e-05,6.91653]
[1777958693721,43.73,81152.26,482.9,-0.08205,8e-05,6.77398]
[1777958693957,43.73,81152.26,482.9,-0.08205,8e-05,6.77398]
[1777958694364,43.73,81152.26,482.9,-0.08205,8e-05,6.77398]
[1777958694540,43.73,81152.26,482.9,-0.08205,8e-05,6.77398]
[1777958694800,43.73,81152.26,482.9,-0.08205,8e-05,6.77398]
[1777958694621,43.73,81164.64,482.9,-0.08109,8e-05,6.71557]
[1777958695176,43.73,81164.64,482.9,-0.08109,8e-05,6.71557]
[1777958695477,43.73,81164.64,482.9,-0.08109,8e-05,6.71557]
[1777958695545,43.73,81161.9,482.9,-0.0813,8e-05,6.72833]
[1777958695918,43.73,81161.9,482.9,-0.0813,8e-05,6.72833]
[1777958696083,43.73,81161.9,482.9,-0.0813,8e-05,6.72833]
[1777958696257,43.73,81161.9,482.9,-0.0813,8e-05,6.72833]
[1777958696684,43.73,81161.9,482.9,-0.0813,8e-05,6.72833]
[1777958697415,43.73,81156.2,482.9,-0.08175,8e-05,6.75578]
[1777958697453,43.73,81139.28,482.9,-0.08307,8e-05,6.83653]
[1777958698647,43.73,81139.28,482.9,-0.08307,8e-05,6.83653]
[1777958698691,43.73,81140.47,482.9,-0.08298,8e-05,6.83124]
[1777958701785,43.73,81148.9,482.9,-0.08233,8e-05,6.79137]
[1777958702560,43.73,81157.89,482.9,-0.08164,8e-05,6.74887]
[1777958703345,43.73,81157.89,482.9,-0.08164,8e-05,6.74887]
[1777958704552,43.73,81158.42,482.9,-0.0816,8e-05,6.74651]
[1777958704561,43.73,81158.42,482.9,-0.0816,8e-05,6.74651]
[1777958704662,43.74,81166.08,482.9,-0.08101,8e-05,6.71049]
[1777958705618,43.74,81166.08,482.9,-0.08101,8e-05,6.71049]
[1777958705703,43.74,81173.27,482.9,-0.08047,8e-05,6.67719]
[1777958706220,43.74,81173.27,482.9,-0.08047,8e-05,6.67719]
[1777958706293,43.74,81172.76,482.9,-0.08051,8e-05,6.67984]
[1777958706964,43.74,81172.76,482.9,-0.08051,8e-05,6.67984]
[1777958707542,43.74,81170.2,482.9,-0.0807,8e-05,6.69175]
[1777958709060,43.74,81169.22,482.9,-0.08078,8e-05,6.69659]
[1777958709314,43.74,81158.96,482.9,-0.08158,8e-05,6.74523]
[1777958710289,43.74,81158.96,482.9,-0.08158,8e-05,6.74523]
[1777958711400,43.74,81153.18,482.9,-0.08202,8e-05,6.77272]
[1777958711632,43.74,81153.68,482.9,-0.08199,8e-05,6.77045]
[1777958712042,43.74,81153.68,482.9,-0.08199,8e-05,6.77045]
[1777958712049,43.74,81153.68,482.9,-0.08199,8e-05,6.77045]
[1777958712335,43.74,81146.7,482.9,-0.08254,8e-05,6.80401]
[1777958713342,43.74,81155.14,482.9,-0.08188,8e-05,6.76405]
[1777958714857,43.74,81158.01,482.9,-0.08166,8e-05,6.75058]
[1777958715360,43.74,81158.01,482.9,-0.08166,8e-05,6.75058]
[1777958715362,43.74,81158.01,482.9,-0.08166,8e-05,6.75058]
[1777958715646,43.74,81148.85,482.9,-0.08237,8e-05,6.7941]
[1777958715925,43.74,81148.85,482.9,-0.08237,8e-05,6.7941]
[1777958716363,43.74,81145.87,482.9,-0.08261,8e-05,6.8083]
[1777958717441,43.74,81145.87,482.9,-0.08261,8e-05,6.8083]
[1777958717446,43.74,81145.74,482.9,-0.08262,8e-05,6.80932]
[1777958718218,43.74,81145.74,482.9,-0.08262,8e-05,6.80932]
[1777958718346,43.74,81145.74,482.9,-0.08262,8e-05,6.80932]
[1777958718375,43.74,81145.74,482.9,-0.08262,8e-05,6.80932]
[1777958718377,43.74,81153.67,482.9,-0.08201,8e-05,6.77175]
[1777958722405,43.75,81163.61,482.9,-0.08125,8e-05,6.72519]
[1777958725424,43.75,81166.44,482.9,-0.08104,8e-05,6.71217]
[1777958728334,43.75,81167.85,482.9,-0.08094,8e-05,6.70606]
[1777958728451,43.75,81161.39,482.9,-0.08144,8e-05,6.73672]
[1777958730604,43.75,81155.51,482.9,-0.0819,8e-05,6.76501]
[1777958731760,43.75,81153.79,482.9,-0.08204,8e-05,6.7736]
[1777958733486,43.76,81143.73,482.9,-0.08278,8e-05,6.81643]
[1777958736381,43.76,81138.29,482.9,-0.08321,8e-05,6.84299]
[1777958740936,43.76,81138.37,482.9,-0.08323,8e-05,6.84421]
[1777958745053,43.77,81140.68,482.9,-0.08307,8e-05,6.83452]
[1777958749612,43.77,81135.38,482.9,-0.08351,8e-05,6.86103]
[1777958749672,43.77,81124.2,482.9,-0.08439,8e-05,6.91467]
[1777958751625,43.78,81107.55,482.9,-0.08573,8e-05,6.99485]
[1777958756660,43.78,81112.39,482.9,-0.08535,8e-05,6.97217]
[1777958758674,43.78,81124.17,482.9,-0.08442,8e-05,6.91609]
[1777958761696,43.78,81132.17,482.9,-0.0838,8e-05,6.87869]
[1777958765723,43.79,81123.83,482.9,-0.08448,8e-05,6.91968]
[1777958770758,43.79,81115.99,482.9,-0.08512,8e-05,6.95826]
[1777958774786,43.79,81107.94,482.9,-0.08577,8e-05,6.99754]
[1777958778815,43.79,81099.72,482.9,-0.08644,8e-05,7.03747]
[1777958782843,43.79,81108.31,482.9,-0.08575,8e-05,6.99651]
[1777958787878,43.8,81108.38,482.9,-0.08576,8e-05,6.99689]
[1777958792915,43.8,81101.45,482.9,-0.08626,8e-05,7.02466]
[1777958796942,43.8,81093.5,482.9,-0.08691,8e-05,7.06339]
[1777958798372,43.8,81093.5,482.9,-0.08691,8e-05,7.06339]
[1777958798701,43.8,81093.5,482.9,-0.08691,8e-05,7.06339]
[1777958799885,43.8,81079.77,482.9,-0.08803,8e-05,7.13024]
[1777958803728,43.8,81084.22,482.9,-0.08767,8e-05,7.10909]
[1777958809026,43.81,81077.25,482.9,-0.08827,8e-05,7.14438]
[1777958811689,43.81,81075.95,482.9,-0.08838,8e-05,7.15087]
[1777958811694,43.81,81075.95,482.9,-0.08838,8e-05,7.15087]
[1777958811910,43.81,81075.95,482.9,-0.08838,8e-05,7.15087]
[1777958812099,43.81,81075.56,482.9,-0.08842,8e-05,7.15309]
[1777958812429,43.81,81075.56,482.9,-0.08842,8e-05,7.15309]
[1777958812803,43.81,81075.56,482.9,-0.08842,8e-05,7.15309]
[1777958812937,43.81,81088.78,482.9,-0.08734,8e-05,7.08927]
[1777958813946,43.81,81112.84,482.9,-0.0854,8e-05,6.97342]
[1777958817302,43.81,81115.18,482.9,-0.08523,8e-05,6.96272]
[1777958817435,43.81,81115.18,482.9,-0.08523,8e-05,6.96272]
[1777958817814,43.81,81108.89,482.9,-0.08573,8e-05,6.99306]
[1777958818513,43.81,81108.89,482.9,-0.08573,8e-05,6.99306]
[1777958818557,43.81,81105.59,482.9,-0.086,8e-05,7.00898]
[1777958823125,43.81,81103.83,482.9,-0.08614,8e-05,7.01786]
[1777958824132,43.81,81102.86,482.9,-0.08622,8e-05,7.02258]
[1777958825397,43.81,81102.86,482.9,-0.08622,8e-05,7.02258]
[1777958827329,43.81,81103.43,482.9,-0.08618,8e-05,7.01993]
[1777958832384,43.82,81104.08,482.9,-0.08613,8e-05,7.01711]
[1777958833025,43.82,81108.92,482.9,-0.08574,8e-05,6.99391]
[1777958833865,43.82,81108.92,482.9,-0.08574,8e-05,6.99391]
[1777958834202,43.82,81132.87,482.9,-0.08385,8e-05,6.8796]
[1777958835349,43.82,81132.87,482.9,-0.08385,8e-05,6.8796]
[1777958836641,43.82,81135.62,482.9,-0.08364,8e-05,6.86679]
[1777958836721,43.82,81135.26,482.9,-0.08367,8e-05,6.8688]
[1777958837706,43.82,81135.26,482.9,-0.08367,8e-05,6.8688]
[1777958838150,43.82,81136.31,482.9,-0.08359,8e-05,6.86373]
[1777958838708,43.82,81135.44,482.9,-0.08365,8e-05,6.86781]
[1777958843779,43.82,81134.46,482.9,-0.08375,8e-05,6.87355]
[1777958845733,43.82,81136.04,482.9,-0.08363,8e-05,6.86658]
[1777958847159,43.83,81138.69,482.9,-0.08343,8e-05,6.85453]
[1777958847293,43.83,81139.85,482.9,-0.08335,8e-05,6.84931]
[1777958852328,43.83,81140.01,482.9,-0.08326,8e-05,6.84205]
[1777958857532,43.82,81139.02,482.9,-0.08334,8e-05,6.84649]
[1777958863405,43.82,81139.78,482.9,-0.08327,8e-05,6.84221]
[1777958868440,43.82,81143.5,482.9,-0.08297,8e-05,6.8242]
[1777958873475,43.82,81141.92,482.9,-0.08309,8e-05,6.83135]
[1777958878336,43.82,81142.14,482.9,-0.08307,8e-05,6.82998]
[1777958882326,43.82,81141.83,482.9,-0.08308,8e-05,6.83109]
[1777958882556,43.82,81141.83,482.9,-0.08308,8e-05,6.83109]
[1777958883633,43.82,81141.69,482.9,-0.08309,8e-05,6.83166]
[1777958883656,43.82,81133.17,482.9,-0.08376,8e-05,6.8721]
[1777958885560,43.82,81121.21,482.9,-0.0847,8e-05,6.92885]
[1777958887024,43.82,81121.21,482.9,-0.0847,8e-05,6.92885]
[1777958887574,43.81,81120.28,482.9,-0.08477,8e-05,6.93281]
[1777958889387,43.81,81119.74,482.9,-0.08481,8e-05,6.93551]
[1777958894624,43.82,81113.84,482.9,-0.08529,8e-05,6.96436]
[1777958898654,43.82,81101.38,482.9,-0.08629,8e-05,7.02449]
[1777958903689,43.82,81099.28,482.9,-0.08646,8e-05,7.0346]
[1777958905142,43.82,81099.42,482.9,-0.08645,8e-05,7.03394]
[1777958911745,43.82,81100.07,482.9,-0.08634,8e-05,7.02478]
[1777958917787,43.82,81099.46,482.9,-0.08639,8e-05,7.028]
[1777958922821,43.82,81099.56,482.9,-0.08639,8e-05,7.02783]
[1777958927857,43.82,81101.54,482.9,-0.08623,8e-05,7.01874]
[1777958931711,43.82,81094.87,482.9,-0.08678,8e-05,7.05108]
[1777958931885,43.82,81095.1,482.9,-0.08676,8e-05,7.05002]
[1777958933447,43.82,81095.1,482.9,-0.08676,8e-05,7.05002]
[1777958934923,43.82,81095.1,482.9,-0.08675,8e-05,7.04941]
[1777958936880,43.82,81095.13,482.9,-0.08674,8e-05,7.04866]
[1777958936920,43.82,81094.88,482.9,-0.08675,8e-05,7.04957]
[1777958938126,43.82,81095.02,482.9,-0.08674,8e-05,7.04895]
[1777958938934,43.82,81094.85,482.9,-0.08676,8e-05,7.04984]
[1777958939382,43.82,81094.85,482.9,-0.08676,8e-05,7.04984]
[1777958939941,43.82,81094.64,482.9,-0.08677,8e-05,7.05056]
[1777958941237,43.82,81090.74,482.9,-0.08708,8e-05,7.06943]
[1777958941955,43.82,81079.6,482.9,-0.08799,8e-05,7.12334]
[1777958944006,43.82,81077.84,482.9,-0.08813,8e-05,7.13182]
[1777958944111,43.82,81078.51,482.9,-0.08808,8e-05,7.12851]
[1777958944976,43.82,81076.47,482.9,-0.08824,8e-05,7.13834]
[1777958947997,43.81,81062.88,482.9,-0.08934,8e-05,7.20297]
[1777958948648,43.81,81062.88,482.9,-0.08934,8e-05,7.20297]
[1777958948892,43.81,81062.88,482.9,-0.08934,8e-05,7.20297]
[1777958949003,43.81,81063.38,482.9,-0.08929,8e-05,7.2]
[1777958954039,43.81,81062.09,482.9,-0.08938,8e-05,7.20538]
[1777958954485,43.81,81062.09,482.9,-0.08938,8e-05,7.20538]
[1777958955163,43.81,81061.98,482.9,-0.08939,8e-05,7.20573]
[1777958958294,43.81,81061.03,482.9,-0.08946,8e-05,7.20985]
[1777958960081,43.8,81048.25,482.9,-0.09051,8e-05,7.27187]
[1777958963102,43.8,81037.37,482.9,-0.09141,8e-05,7.32441]
[1777958965678,43.8,81035.8,482.9,-0.09153,8e-05,7.33147]
[1777958966376,43.8,81035.87,482.9,-0.09152,8e-05,7.33077]
[1777958967037,43.8,81035.87,482.9,-0.09152,8e-05,7.33077]
[1777958968391,43.8,81034.54,482.9,-0.09163,8e-05,7.33694]
[1777958970401,43.79,81035.05,482.9,-0.09157,8e-05,7.33372]
[1777958976196,43.79,81036.28,482.9,-0.09136,8e-05,7.31886]
[1777958979504,43.78,81037.09,482.9,-0.09128,8e-05,7.31418]
[1777958981230,43.77,81052.53,482.9,-0.08992,8e-05,7.2345]
[1777958983358,43.77,81054.89,482.9,-0.08971,8e-05,7.22246]
[1777958983965,43.77,81054.89,482.9,-0.08971,8e-05,7.22246]
[1777958984050,43.77,81052.87,482.9,-0.08988,8e-05,7.23212]
[1777958984712,43.77,81052.87,482.9,-0.08988,8e-05,7.23212]
[1777958984835,43.77,81052.87,482.9,-0.08988,8e-05,7.23212]
[1777958984871,43.77,81055.72,482.9,-0.08964,8e-05,7.21831]
[1777958986612,43.77,81067.79,482.9,-0.08864,8e-05,7.15916]
[1777958990272,43.76,81065.96,482.9,-0.08878,8e-05,7.16766]
[1777958996336,43.76,81064.64,482.9,-0.08888,8e-05,7.17299]
[1777958999139,43.76,81053.92,482.9,-0.08976,8e-05,7.22488]
[1777959004392,43.75,81053.18,482.9,-0.08979,8e-05,7.22704]
[1777959009682,43.75,81058.16,482.9,-0.08936,8e-05,7.20181]
[1777959009683,43.75,81058.16,482.9,-0.08936,8e-05,7.20181]
[1777959010508,43.75,81062.92,482.9,-0.08897,8e-05,7.17841]
[1777959011297,43.75,81070.05,482.9,-0.08838,8e-05,7.14357]
[1777959013861,43.75,81070.64,482.9,-0.08833,8e-05,7.14047]
[1777959019034,43.75,81068.38,482.9,-0.0885,8e-05,7.15074]
[1777959019492,43.75,81069.29,482.9,-0.08842,8e-05,7.14618]
[1777959020770,43.75,81073.72,482.9,-0.08806,8e-05,7.12453]
[1777959026554,43.74,81074.36,482.9,-0.08799,8e-05,7.12072]
[1777959027176,43.74,81074.36,482.9,-0.08799,8e-05,7.12072]
[1777959027798,43.74,81074.36,482.9,-0.08799,8e-05,7.12072]
[1777959029349,43.74,81073.8,482.9,-0.08804,8e-05,7.12322]
[1777959029576,43.74,81063.67,482.9,-0.08887,8e-05,7.17235]
[1777959030583,43.74,81053.59,482.9,-0.0897,8e-05,7.2213]
[1777959033603,43.74,81043.76,482.9,-0.09043,8e-05,7.2622]
[1777959037632,43.73,81034.73,482.9,-0.09117,8e-05,7.30509]
[1777959040876,43.73,81026.19,482.9,-0.09187,8e-05,7.34583]
[1777959046695,43.72,81027.91,482.9,-0.09168,8e-05,7.33468]
[1777959051730,43.71,81035.08,482.9,-0.09104,8e-05,7.29737]
[1777959056765,43.71,81032.37,482.9,-0.09124,8e-05,7.30886]
[1777959061805,43.7,81039.99,482.9,-0.09056,8e-05,7.2696]
[1777959066840,43.7,81039.82,482.9,-0.09055,8e-05,7.26885]
[1777959071875,43.69,81039.03,482.9,-0.09059,8e-05,7.2712]
[1777959076911,43.68,81041.72,482.9,-0.09034,8e-05,7.2564]
[1777959082953,43.68,81041.06,482.9,-0.09037,8e-05,7.25786]
[1777959086482,43.68,81037.47,482.9,-0.09065,8e-05,7.27457]
[1777959086981,43.67,81036.27,482.9,-0.09075,8e-05,7.28013]
[1777959088907,43.67,81036.19,482.9,-0.09075,8e-05,7.28053]
[1777959088996,43.67,81035.37,482.9,-0.09082,8e-05,7.28456]
[1777959092873,43.67,81036.53,482.9,-0.09064,8e-05,7.27156]
[1777959093024,43.67,81036.44,482.9,-0.09064,8e-05,7.27169]
[1777959093547,43.67,81036.44,482.9,-0.09064,8e-05,7.27169]
[1777959094142,43.67,81036.44,482.9,-0.09064,8e-05,7.27169]
[1777959094031,43.67,81036.94,482.9,-0.0906,8e-05,7.26925]
[1777959095039,43.67,81036.26,482.9,-0.09066,8e-05,7.27261]
[1777959096025,43.67,81036.26,482.9,-0.09066,8e-05,7.27261]
[1777959096045,43.67,81036.8,482.9,-0.09061,8e-05,7.26998]
[1777959097967,43.67,81034.82,482.9,-0.09077,8e-05,7.27939]
[1777959098061,43.67,81029.09,482.9,-0.09125,8e-05,7.30722]
[1777959103095,43.67,81025.83,482.9,-0.09152,8e-05,7.323]
[1777959108130,43.67,81031.91,482.9,-0.09101,8e-05,7.293]
[1777959113165,43.67,81030.83,482.9,-0.0911,8e-05,7.29825]
[1777959118215,43.67,81029.15,482.9,-0.09124,8e-05,7.30642]
[1777959123251,43.67,81029.46,482.9,-0.09121,8e-05,7.30476]
[1777959128286,43.67,81033.59,482.9,-0.09086,8e-05,7.28442]
[1777959133321,43.67,81031.82,482.9,-0.09101,8e-05,7.29315]
[1777959138357,43.67,81030.09,482.9,-0.09116,8e-05,7.30161]
[1777959143392,43.67,81028.2,482.9,-0.09131,8e-05,7.31082]
[1777959148426,43.66,81028.58,482.9,-0.09128,8e-05,7.30878]
[1777959151164,43.66,81028.31,482.9,-0.0913,8e-05,7.31008]
[1777959151212,43.66,81027.6,482.9,-0.09129,8e-05,7.30723]
[1777959151547,43.66,81027.6,482.9,-0.09129,8e-05,7.30723]
[1777959151581,43.67,81024.43,482.9,-0.09157,8e-05,7.32311]
[1777959152560,43.67,81024.43,482.9,-0.09157,8e-05,7.32311]
[1777959153209,43.67,81022.78,482.9,-0.0917,8e-05,7.33118]
[1777959154469,43.67,81013.88,482.9,-0.09247,9e-05,7.37554]
[1777959156482,43.67,81022.09,482.9,-0.09178,8e-05,7.33541]
[1777959161518,43.67,81020.2,482.9,-0.09196,8e-05,7.3459]
[1777959165447,43.67,81019.15,482.9,-0.09206,8e-05,7.35176]
[1777959165546,43.68,81019.06,482.9,-0.09207,8e-05,7.35243]
[1777959170581,43.67,81021.28,482.9,-0.09188,8e-05,7.3412]
[1777959172895,43.67,81029.86,482.9,-0.09115,8e-05,7.29886]
[1777959175070,43.67,81033.17,482.9,-0.09087,8e-05,7.2826]
[1777959175080,43.67,81033.83,482.9,-0.09081,8e-05,7.27939]
[1777959180651,43.67,81037.18,482.9,-0.09051,8e-05,7.26128]
[1777959185686,43.66,81036.62,482.9,-0.09053,8e-05,7.26263]
[1777959188707,43.66,81051.99,482.9,-0.08923,8e-05,7.18656]
[1777959194321,43.66,81053.76,482.9,-0.08908,8e-05,7.17728]
[1777959196153,43.66,81055.2,482.9,-0.08895,8e-05,7.16993]
[1777959201800,43.65,81058.81,482.9,-0.08863,8e-05,7.15126]
[1777959203128,43.65,81058.81,482.9,-0.08863,8e-05,7.15126]
[1777959203216,43.65,81058.81,482.9,-0.08863,8e-05,7.15126]
[1777959203225,43.65,81057.65,482.9,-0.08873,8e-05,7.15678]
[1777959203814,43.65,81043.1,482.9,-0.08994,8e-05,7.22805]
[1777959204491,43.65,81043.1,482.9,-0.08994,8e-05,7.22805]
[1777959204823,43.65,81051.57,482.9,-0.08924,8e-05,7.18669]
[1777959210040,43.65,81052.3,482.9,-0.08916,8e-05,7.18244]
[1777959210058,43.65,81052.3,482.9,-0.08916,8e-05,7.18244]
[1777959210128,43.65,81052.3,482.9,-0.08916,8e-05,7.18244]
[1777959210139,43.65,81052.53,482.9,-0.08914,8e-05,7.18115]
[1777959215006,43.65,81054.68,482.9,-0.08891,8e-05,7.16498]
[1777959215095,43.65,81055.01,482.9,-0.08888,8e-05,7.16356]
[1777959220102,43.65,81059.73,482.9,-0.08849,8e-05,7.14014]
[1777959222949,43.65,81067.58,482.9,-0.08784,8e-05,7.10166]
[1777959224138,43.65,81067.58,482.9,-0.08784,8e-05,7.10166]
[1777959225216,43.65,81068.3,482.9,-0.08778,8e-05,7.09813]
[1777959228665,43.65,81073.24,482.9,-0.08737,8e-05,7.07405]
[1777959232230,43.65,81083.62,482.9,-0.08653,8e-05,7.02383]
[1777959237890,43.65,81087.45,482.9,-0.08622,8e-05,7.00568]
[1777959241697,43.65,81087.18,482.9,-0.08625,8e-05,7.00744]
[1777959242385,43.65,81082.43,482.9,-0.08664,8e-05,7.03048]
[1777959243450,43.65,81077.71,482.9,-0.08702,8e-05,7.05338]
[1777959244443,43.65,81078.27,482.9,-0.08698,8e-05,7.05068]
[1777959244450,43.65,81078.27,482.9,-0.08698,8e-05,7.05068]
[1777959245110,43.65,81078.05,482.9,-0.08699,8e-05,7.05177]
[1777959250145,43.66,81078.07,482.9,-0.08702,8e-05,7.05334]
[1777959255180,43.67,81077.4,482.9,-0.0871,8e-05,7.05824]
[1777959255527,43.67,81077.4,482.9,-0.0871,8e-05,7.05824]
[1777959257803,43.67,81072.41,482.9,-0.08752,8e-05,7.08307]
[1777959258892,43.67,81071.32,482.9,-0.08761,8e-05,7.08865]
[1777959263367,43.67,81077.94,482.9,-0.08709,8e-05,7.05775]
[1777959273305,43.69,81077.76,482.9,-0.0871,8e-05,7.05588]
[1777959278341,43.69,81078.98,482.9,-0.08703,8e-05,7.05154]
[1777959283375,43.7,81080.66,482.9,-0.08692,8e-05,7.04499]
[1777959287802,43.7,81080.81,482.9,-0.08692,8e-05,7.04553]
[1777959287840,43.7,81080.81,482.9,-0.08692,8e-05,7.04553]
[1777959289040,43.7,81081.49,482.9,-0.08687,8e-05,7.04255]
[1777959289059,43.7,81081.49,482.9,-0.08687,8e-05,7.04255]
[1777959289130,43.7,81081.49,482.9,-0.08687,8e-05,7.04255]
[1777959289418,43.7,81084.9,482.9,-0.0866,8e-05,7.02638]
[1777959289860,43.7,81084.9,482.9,-0.0866,8e-05,7.02638]
[1777959291551,43.7,81090.21,482.9,-0.08617,8e-05,7.00078]
[1777959296167,43.7,81100.59,482.9,-0.08534,8e-05,6.95113]
[1777959297356,43.7,81100.59,482.9,-0.08534,8e-05,6.95113]
[1777959297358,43.7,81100.59,482.9,-0.08534,8e-05,6.95113]
[1777959297412,43.7,81110.81,482.9,-0.08453,8e-05,6.90222]
[1777959298405,43.7,81110.81,482.9,-0.08453,8e-05,6.90222]
[1777959298186,43.7,81119.63,482.9,-0.08383,8e-05,6.86023]
[1777959300851,43.71,81125.11,482.9,-0.08341,8e-05,6.83465]
[1777959302904,43.71,81132.6,482.9,-0.08283,8e-05,6.7996]
[1777959302909,43.71,81132.6,482.9,-0.08283,8e-05,6.7996]
[1777959303322,43.71,81132.6,482.9,-0.08283,8e-05,6.7996]
[1777959303378,43.71,81133.24,482.9,-0.08279,8e-05,6.7969]
[1777959306806,43.71,81133.81,482.9,-0.08274,8e-05,6.79416]
[1777959309542,43.71,81136.4,482.9,-0.08254,8e-05,6.7818]
[1777959309567,43.71,81136.06,482.9,-0.08256,8e-05,6.7834]
[1777959310799,43.71,81136.06,482.9,-0.08256,8e-05,6.7834]
[1777959310811,43.71,81136.63,482.9,-0.08252,8e-05,6.78103]
[1777959311480,43.71,81136.63,482.9,-0.08252,8e-05,6.78103]
[1777959311581,43.71,81137.04,482.9,-0.08249,8e-05,6.77907]
[1777959312757,43.71,81137.04,482.9,-0.08249,8e-05,6.77907]
[1777959312852,43.71,81137.15,482.9,-0.08249,8e-05,6.77889]
[1777959318630,43.71,81143.89,482.9,-0.08196,8e-05,6.74694]
[1777959323564,43.71,81137.87,482.9,-0.08243,8e-05,6.77552]
[1777959323843,43.71,81137.87,482.9,-0.08243,8e-05,6.77552]
[1777959323883,43.71,81129.36,482.9,-0.0831,8e-05,6.81596]
[1777959329420,43.71,81126.17,482.9,-0.08335,8e-05,6.83081]
[1777959331459,43.71,81128.22,482.9,-0.08318,8e-05,6.82082]
[1777959331727,43.71,81127.35,482.9,-0.08318,8e-05,6.81853]
[1777959332874,43.71,81127.35,482.9,-0.08318,8e-05,6.81853]
[1777959333063,43.71,81128.0,482.9,-0.08313,8e-05,6.81567]
[1777959333741,43.71,81139.13,482.9,-0.08226,8e-05,6.76265]
[1777959337787,43.71,81145.12,482.9,-0.08179,8e-05,6.73422]
[1777959340826,43.71,81149.07,482.9,-0.08149,8e-05,6.71563]
[1777959341222,43.71,81149.07,482.9,-0.08149,8e-05,6.71563]
[1777959345438,43.71,81154.15,482.9,-0.0811,8e-05,6.69189]
[1777959345453,43.71,81154.15,482.9,-0.0811,8e-05,6.69189]
[1777959346123,43.71,81153.01,482.9,-0.08119,8e-05,6.69735]
[1777959349652,43.71,81151.86,482.9,-0.08128,8e-05,6.70308]
[1777959355899,43.71,81146.67,482.9,-0.08169,8e-05,6.7282]
[1777959360934,43.71,81146.75,482.9,-0.08169,8e-05,6.72804]
[1777959362064,43.71,81146.75,482.9,-0.08169,8e-05,6.72804]
[1777959367986,43.72,81149.94,482.9,-0.08145,8e-05,6.7134]
[1777959373023,43.72,81151.38,482.9,-0.08135,8e-05,6.70705]
[1777959376806,43.72,81150.48,482.9,-0.08142,8e-05,6.71159]
[1777959377049,43.72,81150.48,482.9,-0.08142,8e-05,6.71159]
[1777959377506,43.72,81150.48,482.9,-0.08142,8e-05,6.71159]
[1777959377278,43.72,81162.36,482.9,-0.08051,8e-05,6.65565]
[1777959378566,43.72,81168.84,482.9,-0.08001,8e-05,6.62537]
[1777959381316,43.72,81168.75,482.9,-0.08003,8e-05,6.62624]
[1777959381754,43.72,81168.74,482.9,-0.08003,8e-05,6.62651]
[1777959382090,43.72,81159.66,482.9,-0.08073,8e-05,6.66945]
[1777959382780,43.72,81159.66,482.9,-0.08073,8e-05,6.66945]
[1777959383979,43.72,81153.93,482.9,-0.08118,8e-05,6.69663]
[1777959384452,43.72,81167.46,482.9,-0.08014,8e-05,6.63302]
[1777959385193,43.72,81167.46,482.9,-0.08014,8e-05,6.63302]
[1777959385451,43.72,81181.3,482.9,-0.07908,8e-05,6.56804]
[1777959385639,43.72,81181.3,482.9,-0.07908,8e-05,6.56804]
[1777959389454,43.73,81176.03,482.9,-0.0795,8e-05,6.59362]
[1777959389496,43.73,81175.09,482.9,-0.07957,8e-05,6.5983]
[1777959390314,43.73,81175.09,482.9,-0.07957,8e-05,6.5983]
[1777959390415,43.73,81171.72,482.9,-0.07983,8e-05,6.61405]
[1777959393888,43.73,81172.22,482.9,-0.07974,8e-05,6.60633]
[1777959394180,43.73,81172.98,482.9,-0.07969,8e-05,6.60302]
[1777959399389,43.73,81173.52,482.9,-0.07964,8e-05,6.60029]
[1777959399418,43.73,81171.75,482.9,-0.07978,8e-05,6.60854]
[1777959400222,43.73,81159.42,482.9,-0.08072,8e-05,6.66676]
[1777959403243,43.73,81151.29,482.9,-0.08136,8e-05,6.70556]
[1777959408278,43.73,81143.75,482.9,-0.08195,8e-05,6.74173]
[1777959409970,43.73,81143.71,482.9,-0.08195,8e-05,6.74199]
[1777959410292,43.73,81138.53,482.9,-0.08236,8e-05,6.76661]
[1777959411736,43.74,81133.37,482.9,-0.08277,8e-05,6.7915]
[1777959411740,43.74,81133.37,482.9,-0.08277,8e-05,6.7915]
[1777959412305,43.74,81138.12,482.9,-0.0824,8e-05,6.7693]
[1777959417341,43.74,81135.43,482.9,-0.08261,8e-05,6.7821]
[1777959422033,43.74,81131.91,482.9,-0.08289,8e-05,6.79879]
[1777959422410,43.74,81131.91,482.9,-0.08289,8e-05,6.79879]
[1777959422511,43.74,81128.87,482.9,-0.08313,8e-05,6.81321]
[1777959428418,43.74,81126.98,482.9,-0.0833,8e-05,6.8239]
[1777959433172,43.75,81129.2,482.9,-0.08315,8e-05,6.81449]
[1777959434562,43.75,81121.81,482.9,-0.08373,8e-05,6.85]
[1777959435468,43.75,81108.7,482.9,-0.08478,8e-05,6.91313]
[1777959438560,43.75,81104.83,482.9,-0.08509,8e-05,6.93194]
[1777959438594,43.75,81101.13,482.9,-0.08539,8e-05,6.94983]
[1777959438649,43.75,81101.13,482.9,-0.08539,8e-05,6.94983]
[1777959438657,43.75,81101.13,482.9,-0.08539,8e-05,6.94983]
[1777959442676,43.75,81092.12,482.9,-0.08612,8e-05,6.99346]
[1777959446545,43.75,81081.32,482.9,-0.087,8e-05,7.0456]
[1777959451607,43.75,81097.37,482.9,-0.08563,8e-05,6.96183]
[1777959456750,43.75,81098.27,482.9,-0.08556,8e-05,6.95786]
[1777959462658,43.75,81089.9,482.9,-0.08625,8e-05,6.99882]
[1777959464706,43.76,81090.24,482.9,-0.08622,8e-05,6.99726]
[1777959470714,43.76,81087.41,482.9,-0.08646,8e-05,7.01132]
[1777959475748,43.76,81088.2,482.9,-0.0864,8e-05,7.00786]
[1777959478179,43.76,81088.86,482.9,-0.08635,8e-05,7.00475]
[1777959480471,43.76,81096.97,482.9,-0.0857,8e-05,6.96589]
[1777959485015,43.76,81097.66,482.9,-0.08565,8e-05,6.96327]
[1777959485116,43.76,81105.75,482.9,-0.08501,8e-05,6.92458]
[1777959487457,43.76,81105.62,482.9,-0.08502,8e-05,6.9254]
[1777959487469,43.76,81105.62,482.9,-0.08502,8e-05,6.9254]
[1777959487549,43.76,81106.4,482.9,-0.08496,8e-05,6.92186]
[1777959488137,43.76,81106.4,482.9,-0.08496,8e-05,6.92186]
[1777959488186,43.76,81106.72,482.9,-0.08493,8e-05,6.92017]
[1777959492573,43.77,81126.45,482.9,-0.08338,8e-05,6.82672]
[1777959496078,43.77,81121.77,482.9,-0.08377,8e-05,6.85005]
[1777959501809,43.77,81115.0,482.9,-0.08433,8e-05,6.884]
[1777959505281,43.78,81117.05,482.9,-0.08418,8e-05,6.87497]
[1777959505960,43.78,81116.31,482.9,-0.08424,8e-05,6.87878]
[1777959507732,43.78,81116.8,482.9,-0.08421,8e-05,6.87698]
[1777959513013,43.79,81119.54,482.9,-0.08396,8e-05,6.85934]
[1777959517042,43.79,81131.93,482.9,-0.083,8e-05,6.80154]
[1777959518056,43.79,81131.93,482.9,-0.083,8e-05,6.80154]
[1777959522123,43.79,81132.85,482.9,-0.08295,8e-05,6.79872]
[1777959524217,43.8,81136.06,482.9,-0.08272,8e-05,6.78423]
[1777959524235,43.8,81136.06,482.9,-0.08272,8e-05,6.78423]
[1777959524241,43.8,81136.06,482.9,-0.08272,8e-05,6.78423]
[1777959524458,43.8,81136.06,482.9,-0.08272,8e-05,6.78423]
[1777959524568,43.8,81135.75,482.9,-0.08275,8e-05,6.78609]
[1777959525411,43.8,81135.75,482.9,-0.08275,8e-05,6.78609]
[1777959525547,43.8,81170.57,482.9,-0.08006,8e-05,6.62186]
[1777959525983,43.8,81170.57,482.9,-0.08006,8e-05,6.62186]
[1777959526641,43.8,81179.01,482.9,-0.07942,8e-05,6.58262]
[1777959528156,43.8,81180.41,482.9,-0.07932,8e-05,6.57641]
[1777959532250,43.81,81175.17,482.9,-0.07974,8e-05,6.60222]
[1777959533471,43.81,81176.49,482.9,-0.07964,8e-05,6.59632]
[1777959533676,43.81,81178.35,482.9,-0.0795,8e-05,6.5879]
[1777959534207,43.81,81178.35,482.9,-0.0795,8e-05,6.5879]
[1777959534268,43.81,81178.75,482.9,-0.07947,8e-05,6.586]
[1777959535297,43.81,81178.75,482.9,-0.07947,8e-05,6.586]
[1777959535362,43.81,81179.65,482.9,-0.07941,8e-05,6.58209]
[1777959536821,43.81,81184.1,482.9,-0.07907,8e-05,6.56128]
[1777959537203,43.81,81185.22,482.9,-0.07899,8e-05,6.55606]
[1777959542238,43.81,81184.91,482.9,-0.07904,8e-05,6.55915]
[1777959545879,43.82,81185.82,482.9,-0.07898,8e-05,6.55588]
[1777959551301,43.82,81184.19,482.9,-0.07914,8e-05,6.56539]
[1777959553859,43.83,81183.12,482.9,-0.07923,8e-05,6.57101]
[1777959560364,43.83,81182.66,482.9,-0.0793,8e-05,6.57531]
[1777959564858,43.84,81183.74,482.9,-0.07923,8e-05,6.57147]
[1777959565118,43.84,81183.74,482.9,-0.07923,8e-05,6.57147]
[1777959565161,43.84,81183.74,482.9,-0.07923,8e-05,6.57147]
[1777959565213,43.84,81183.74,482.9,-0.07923,8e-05,6.57147]
[1777959565294,43.84,81183.74,482.9,-0.07923,8e-05,6.57147]
[1777959565353,43.84,81183.74,482.9,-0.07923,8e-05,6.57147]
[1777959565693,43.84,81183.74,482.9,-0.07923,8e-05,6.57147]
[1777959565552,43.84,81219.56,482.9,-0.07657,7e-05,6.40567]
[1777959566064,43.84,81219.56,482.9,-0.07657,7e-05,6.40567]
[1777959566321,43.84,81219.56,482.9,-0.07657,7e-05,6.40567]
[1777959566602,43.84,81242.02,482.9,-0.07494,7e-05,6.30319]
[1777959566949,43.84,81242.02,482.9,-0.07494,7e-05,6.30319]
[1777959566972,43.84,81242.02,482.9,-0.07494,7e-05,6.30319]
[1777959567018,43.84,81242.02,482.9,-0.07494,7e-05,6.30319]
[1777959567085,43.84,81242.02,482.9,-0.07494,7e-05,6.30319]
[1777959567231,43.84,81242.02,482.9,-0.07494,7e-05,6.30319]
[1777959567240,43.84,81242.02,482.9,-0.07494,7e-05,6.30319]
[1777959567415,43.84,81258.03,482.9,-0.07378,7e-05,6.23028]
[1777959568622,43.84,81269.6,482.9,-0.07296,7e-05,6.178]
[1777959569136,43.84,81269.6,482.9,-0.07296,7e-05,6.178]
[1777959570439,43.84,81287.27,482.9,-0.07172,7e-05,6.09889]
[1777959571081,43.84,81287.27,482.9,-0.07172,7e-05,6.09889]
[1777959571090,43.84,81287.27,482.9,-0.07172,7e-05,6.09889]
[1777959571608,43.84,81295.72,482.9,-0.07108,7e-05,6.0554]
[1777959572540,43.84,81295.72,482.9,-0.07108,7e-05,6.0554]
[1777959572633,43.84,81306.19,482.9,-0.07036,7e-05,6.00908]
[1777959572908,43.84,81306.19,482.9,-0.07036,7e-05,6.00908]
[1777959572920,43.84,81306.19,482.9,-0.07036,7e-05,6.00908]
[1777959573684,43.84,81306.19,482.9,-0.07036,7e-05,6.00908]
[1777959574754,43.85,81314.21,482.9,-0.06982,7e-05,5.97449]
[1777959574879,43.85,81314.21,482.9,-0.06982,7e-05,5.97449]
[1777959575667,43.85,81314.21,482.9,-0.06982,7e-05,5.97449]
[1777959576666,43.85,81308.73,482.9,-0.07021,7e-05,5.99943]
[1777959576734,43.85,81297.64,482.9,-0.07098,7e-05,6.04943]
[1777959577191,43.85,81297.64,482.9,-0.07098,7e-05,6.04943]
[1777959577668,43.85,81297.64,482.9,-0.07098,7e-05,6.04943]
[1777959577698,43.85,81273.86,482.9,-0.07266,7e-05,6.15669]
[1777959578497,43.85,81262.65,482.9,-0.07346,7e-05,6.20766]
[1777959583534,43.86,81261.04,482.9,-0.07359,7e-05,6.2161]
[1777959584927,43.86,81264.53,482.9,-0.07334,7e-05,6.20048]
[1777959585692,43.86,81273.15,482.9,-0.07274,7e-05,6.16173]
[1777959585795,43.86,81273.15,482.9,-0.07274,7e-05,6.16173]
[1777959586567,43.86,81303.9,482.9,-0.07058,7e-05,6.0237]
[1777959587757,43.86,81312.16,482.9,-0.07002,7e-05,5.98708]
[1777959588859,43.86,81310.94,482.9,-0.07011,7e-05,5.99272]
[1777959589589,43.86,81296.36,482.9,-0.07112,7e-05,6.05794]
[1777959591604,43.86,81281.6,482.9,-0.07215,7e-05,6.1243]
[1777959594624,43.86,81265.46,482.9,-0.07329,7e-05,6.19704]
[1777959595256,43.86,81265.46,482.9,-0.07329,7e-05,6.19704]
[1777959595632,43.86,81253.24,482.9,-0.07416,7e-05,6.25237]
[1777959596339,43.86,81253.24,482.9,-0.07416,7e-05,6.25237]
[1777959596700,43.86,81225.36,482.9,-0.07619,7e-05,6.37997]
[1777959596968,43.86,81225.36,482.9,-0.07619,7e-05,6.37997]
[1777959597645,43.86,81219.88,482.9,-0.0766,7e-05,6.4055]
[1777959599461,43.86,81225.68,482.9,-0.07617,7e-05,6.37871]
[1777959604694,43.86,81221.43,482.9,-0.07647,7e-05,6.39776]
[1777959607677,43.86,81220.34,482.9,-0.07655,7e-05,6.40256]
[1777959607715,43.86,81219.85,482.9,-0.07658,7e-05,6.4047]
[1777959607840,43.86,81219.85,482.9,-0.07658,7e-05,6.4047]
[1777959607917,43.86,81219.85,482.9,-0.07658,7e-05,6.4047]
[1777959608723,43.86,81212.8,482.9,-0.07711,7e-05,6.43748]
[1777959609953,43.86,81210.8,482.9,-0.07725,7e-05,6.44655]
[1777959610736,43.86,81207.55,482.9,-0.07749,7e-05,6.46139]
[1777959613758,43.86,81216.57,482.9,-0.07683,7e-05,6.42027]
[1777959618401,43.86,81217.25,482.9,-0.0768,7e-05,6.41804]
[1777959618543,43.87,81217.25,482.9,-0.0768,7e-05,6.41828]
[1777959621791,43.86,81230.8,482.9,-0.0758,7e-05,6.35556]
[1777959626855,43.86,81232.47,482.9,-0.07567,7e-05,6.3476]
[1777959631890,43.86,81232.26,482.9,-0.07562,7e-05,6.34217]
[1777959634475,43.86,81232.68,482.9,-0.07559,7e-05,6.34017]
[1777959634489,43.86,81232.11,482.9,-0.07563,7e-05,6.34267]
[1777959636381,43.86,81225.3,482.9,-0.07612,7e-05,6.37392]
[1777959636483,43.86,81223.61,482.9,-0.07626,7e-05,6.3823]
[1777959637480,43.86,81223.61,482.9,-0.07626,7e-05,6.3823]
[1777959637551,43.86,81224.8,482.9,-0.07617,7e-05,6.3767]
[1777959643603,43.87,81222.9,482.9,-0.07633,7e-05,6.38675]
[1777959643704,43.87,81222.85,482.9,-0.07634,7e-05,6.38723]
[1777959648576,43.87,81222.6,482.9,-0.07635,7e-05,6.38781]
[1777959648580,43.87,81222.6,482.9,-0.07635,7e-05,6.38781]
[1777959648766,43.87,81222.6,482.9,-0.07635,7e-05,6.38781]
[1777959649009,43.87,81209.4,482.9,-0.07732,7e-05,6.44872]
[1777959654045,43.87,81204.56,482.9,-0.07769,7e-05,6.47175]
[1777959655127,43.87,81204.56,482.9,-0.07769,7e-05,6.47175]
[1777959655152,43.87,81214.77,482.9,-0.07694,7e-05,6.4247]
[1777959660777,43.87,81217.39,482.9,-0.07673,7e-05,6.41193]
[1777959661094,43.87,81213.19,482.9,-0.07704,7e-05,6.43136]
[1777959663511,43.87,81210.34,482.9,-0.07726,7e-05,6.44471]
[1777959663511,43.87,81210.34,482.9,-0.07726,7e-05,6.44471]
[1777959664437,43.87,81204.51,482.9,-0.07769,7e-05,6.47185]
[1777959664455,43.87,81204.51,482.9,-0.07769,7e-05,6.47185]
[1777959664570,43.87,81183.43,482.9,-0.07928,8e-05,6.56994]
[1777959665823,43.87,81183.43,482.9,-0.07928,8e-05,6.56994]
[1777959665692,43.87,81172.59,482.9,-0.0801,8e-05,6.62059]
[1777959671167,43.87,81172.01,482.9,-0.08014,8e-05,6.62276]
[1777959676297,43.87,81171.53,482.9,-0.08017,8e-05,6.62472]
[1777959681239,43.86,81180.8,482.9,-0.07946,8e-05,6.58095]
[1777959683253,43.86,81191.12,482.9,-0.07868,8e-05,6.53292]
[1777959683875,43.86,81191.12,482.9,-0.07868,8e-05,6.53292]
[1777959686040,43.87,81199.78,482.9,-0.07803,7e-05,6.49291]
[1777959686274,43.87,81201.25,482.9,-0.07793,7e-05,6.48625]
[1777959691309,43.86,81200.57,482.9,-0.07789,7e-05,6.48207]
[1777959696343,43.86,81209.77,482.9,-0.07719,7e-05,6.43841]
[1777959699147,43.86,81214.13,482.9,-0.07686,7e-05,6.41796]
[1777959699723,43.86,81214.13,482.9,-0.07686,7e-05,6.41796]
[1777959701380,43.86,81232.82,482.9,-0.07549,7e-05,6.33175]
[1777959703441,43.86,81233.46,482.9,-0.07544,7e-05,6.32881]
[1777959706476,43.86,81227.67,482.9,-0.07586,7e-05,6.35529]
[1777959713466,43.85,81228.04,482.9,-0.07583,7e-05,6.35305]
[1777959718501,43.85,81225.6,482.9,-0.076,7e-05,6.36387]
[1777959723898,43.85,81219.62,482.9,-0.07643,7e-05,6.39095]
[1777959724542,43.85,81212.03,482.9,-0.07699,7e-05,6.4256]
[1777959727545,43.85,81212.32,482.9,-0.07697,7e-05,6.42464]
[1777959731374,43.85,81217.92,482.9,-0.07657,7e-05,6.39952]
[1777959731817,43.85,81217.92,482.9,-0.07657,7e-05,6.39952]
[1777959731829,43.85,81220.59,482.9,-0.07637,7e-05,6.38746]
[1777959735325,43.85,81227.45,482.9,-0.07587,7e-05,6.35564]
[1777959735620,43.85,81223.4,482.9,-0.07616,7e-05,6.37416]
[1777959740655,43.86,81222.2,482.9,-0.07627,7e-05,6.38099]
[1777959743690,43.86,81222.11,482.9,-0.07629,7e-05,6.38192]
[1777959746711,43.86,81213.53,482.9,-0.07693,7e-05,6.42218]
[1777959746813,43.86,81202.0,482.9,-0.07779,7e-05,6.47567]
[1777959751735,43.86,81190.31,482.9,-0.07861,8e-05,6.52431]
[1777959756770,43.87,81189.56,482.9,-0.07867,8e-05,6.52807]
[1777959761805,43.87,81194.82,482.9,-0.07828,7e-05,6.50413]
[1777959764655,43.87,81195.0,482.9,-0.07827,7e-05,6.50352]
[1777959765833,43.87,81214.51,482.9,-0.07682,7e-05,6.41356]
[1777959770542,43.87,81215.86,482.9,-0.07674,7e-05,6.4084]
[1777959770868,43.87,81206.8,482.9,-0.07742,7e-05,6.45047]
[1777959771965,43.87,81201.72,482.9,-0.0778,7e-05,6.47417]
[1777959771970,43.87,81201.72,482.9,-0.0778,7e-05,6.47417]
[1777959773474,43.87,81201.7,482.9,-0.0778,7e-05,6.47443]
[1777959773973,43.87,81195.81,482.9,-0.07825,7e-05,6.5019]
[1777959777071,43.88,81191.14,482.9,-0.0786,8e-05,6.52388]
[1777959778977,43.88,81191.26,482.9,-0.07859,8e-05,6.5235]
[1777959781945,43.88,81183.04,482.9,-0.07922,8e-05,6.56203]
[1777959782752,43.88,81183.04,482.9,-0.07922,8e-05,6.56203]
[1777959785534,43.88,81174.72,482.9,-0.07985,8e-05,6.60099]
[1777959791008,43.88,81173.4,482.9,-0.07995,8e-05,6.60711]
[1777959794924,43.88,81161.95,482.9,-0.08082,8e-05,6.66067]
[1777959799905,43.88,81156.81,482.9,-0.08121,8e-05,6.68448]
[1777959805122,43.87,81152.88,482.9,-0.0815,8e-05,6.7018]
[1777959809784,43.87,81152.03,482.9,-0.08156,8e-05,6.70532]
[1777959809898,43.87,81147.44,482.9,-0.08191,8e-05,6.72681]
[1777959810466,43.87,81147.44,482.9,-0.08191,8e-05,6.72681]
[1777959810686,43.87,81147.44,482.9,-0.08191,8e-05,6.72681]
[1777959820227,43.87,81142.47,482.9,-0.08225,8e-05,6.7456]
[1777959823035,43.88,81142.32,482.9,-0.08227,8e-05,6.74657]
[1777959823137,43.88,81142.32,482.9,-0.08227,8e-05,6.74669]
[1777959828283,43.87,81140.65,482.9,-0.08238,8e-05,6.75341]
[1777959831641,43.87,81141.41,482.9,-0.08232,8e-05,6.74932]
[1777959831721,43.87,81141.26,482.9,-0.08232,8e-05,6.74978]
[1777959833318,43.87,81124.75,482.9,-0.08362,8e-05,6.82825]
[1777959838809,43.87,81120.43,482.9,-0.08396,8e-05,6.84879]
[1777959844395,43.87,81116.58,482.9,-0.08426,8e-05,6.86693]
[1777959847530,43.87,81106.63,482.9,-0.08506,8e-05,6.91437]
[1777959853458,43.87,81103.55,482.9,-0.0853,8e-05,6.92876]
[1777959856478,43.87,81095.35,482.9,-0.08595,8e-05,6.96775]
[1777959860507,43.86,81087.22,482.9,-0.08659,8e-05,7.00609]
[1777959861618,43.86,81087.22,482.9,-0.08659,8e-05,7.00609]
[1777959862521,43.86,81074.45,482.9,-0.08763,8e-05,7.06725]
[1777959867700,43.86,81067.67,482.9,-0.08816,8e-05,7.09873]
[1777959874368,43.85,81073.58,482.9,-0.08757,8e-05,7.06146]
[1777959875612,43.85,81063.24,482.9,-0.08841,8e-05,7.11087]
[1777959880647,43.84,81062.31,482.9,-0.08845,8e-05,7.11347]
[1777959885682,43.83,81056.63,482.9,-0.08888,8e-05,7.13895]
[1777959887946,43.83,81054.78,482.9,-0.08903,8e-05,7.14751]
[1777959887975,43.83,81054.78,482.9,-0.08903,8e-05,7.14751]
[1777959888703,43.83,81045.91,482.9,-0.08975,8e-05,7.18978]
[1777959892640,43.82,81043.86,482.9,-0.0899,8e-05,7.19823]
[1777959892867,43.82,81040.6,482.9,-0.09016,8e-05,7.21362]
[1777959897872,43.82,81036.85,482.9,-0.09046,8e-05,7.23096]
[1777959898933,43.82,81036.67,482.9,-0.09047,8e-05,7.23159]
[1777959899034,43.82,81037.14,482.9,-0.09043,8e-05,7.22904]
[1777959904815,43.79,81031.54,482.9,-0.09075,8e-05,7.24773]
[1777959907836,43.75,81039.49,482.9,-0.08989,8e-05,7.19721]
[1777959910805,43.71,81039.42,482.9,-0.08973,8e-05,7.18761]
[1777959910854,43.71,81039.42,482.9,-0.08973,8e-05,7.18761]
[1777959916070,43.63,81032.95,482.9,-0.08985,8e-05,7.19447]
[1777959916900,43.61,81017.32,482.9,-0.09108,8e-05,7.26579]
[1777959918913,43.57,81009.05,482.9,-0.09157,9e-05,7.29428]
[1777959919557,43.57,81009.05,482.9,-0.09157,9e-05,7.29428]
[1777959919921,43.55,81007.8,482.9,-0.09157,9e-05,7.29417]
[1777959922539,43.52,81002.81,482.9,-0.09189,9e-05,7.31259]
[1777959922942,43.51,80996.3,482.9,-0.09239,9e-05,7.34149]
[1777959923180,43.51,80996.3,482.9,-0.09239,9e-05,7.34149]
[1777959923996,43.51,80992.47,482.9,-0.09272,9e-05,7.36043]
[1777959928181,43.51,80985.77,482.9,-0.09327,9e-05,7.39212]
[1777959928984,43.49,80975.64,482.9,-0.09407,9e-05,7.43806]
[1777959932009,43.47,80984.04,482.9,-0.09319,9e-05,7.38475]
[1777959935030,43.47,80993.18,482.9,-0.09238,9e-05,7.33819]
[1777959936173,43.47,80994.31,482.9,-0.09228,9e-05,7.33255]
[1777959937044,43.47,80993.63,482.9,-0.09234,9e-05,7.33589]
[1777959940065,43.46,81003.85,482.9,-0.0914,9e-05,7.28118]
[1777959945100,43.45,81008.9,482.9,-0.09094,8e-05,7.25483]
[1777959946109,43.45,81000.07,482.9,-0.09169,9e-05,7.29821]
[1777959949130,43.45,80992.21,482.9,-0.09235,9e-05,7.3362]
[1777959951144,43.44,80983.21,482.9,-0.09311,9e-05,7.38016]
[1777959956334,43.4,80982.22,482.9,-0.09296,9e-05,7.37111]
[1777959958092,43.38,80982.06,482.9,-0.0929,9e-05,7.36766]
[1777959958103,43.38,80981.2,482.9,-0.09297,9e-05,7.37152]
[1777959958485,43.38,80981.2,482.9,-0.09297,9e-05,7.37152]
[1777959958822,43.38,80981.46,482.9,-0.09294,9e-05,7.37014]
[1777959959228,43.38,80981.46,483.0,-0.09294,9e-05,7.37014]
[1777959959793,43.38,80981.46,483.0,-0.09294,9e-05,7.37014]
[1777959960400,43.38,80981.88,483.0,-0.0929,9e-05,7.36762]
[1777959960433,43.38,80981.88,483.0,-0.0929,9e-05,7.36762]
[1777959960511,43.38,80981.88,483.0,-0.0929,9e-05,7.36762]
[1777959960743,43.38,80980.22,483.0,-0.09304,9e-05,7.37548]
[1777959961216,43.38,80971.02,483.0,-0.09383,9e-05,7.42138]
[1777959963763,43.38,80966.15,483.0,-0.09426,9e-05,7.44563]
[1777959963776,43.38,80966.15,483.0,-0.09426,9e-05,7.44563]
[1777959963800,43.38,80963.78,483.0,-0.09446,9e-05,7.45713]
[1777959964960,43.37,80972.67,483.0,-0.09367,9e-05,7.41214]
[1777959971053,43.37,80974.03,483.0,-0.09352,9e-05,7.4035]
[1777959971154,43.36,80967.15,483.0,-0.09411,9e-05,7.43694]
[1777959976321,43.35,80962.03,483.0,-0.09447,9e-05,7.4575]
[1777959981331,43.32,80959.04,483.0,-0.0946,9e-05,7.46474]
[1777959981466,43.31,80958.47,483.0,-0.09461,9e-05,7.46556]
[1777959986580,43.24,80959.16,483.0,-0.0942,9e-05,7.44163]
[1777959986944,43.24,80958.45,483.0,-0.09425,9e-05,7.4447]
[1777959987827,43.24,80958.45,483.0,-0.09425,9e-05,7.4447]
[1777959987866,43.24,80958.73,483.0,-0.09423,9e-05,7.44313]
[1777959988368,43.24,80958.73,483.0,-0.09423,9e-05,7.44313]
[1777959988406,43.24,80958.11,483.0,-0.09427,9e-05,7.44575]
[1777959994179,43.24,80959.61,483.0,-0.09406,9e-05,7.43123]
[1777960003444,43.23,80956.88,483.0,-0.09427,9e-05,7.44327]
[1777960003549,43.23,80956.88,483.0,-0.09427,9e-05,7.44327]
[1777960003803,43.23,80958.57,483.0,-0.09412,9e-05,7.43463]
[1777960004494,43.23,80958.57,483.0,-0.09412,9e-05,7.43463]
[1777960004522,43.21,80958.73,483.0,-0.09403,9e-05,7.42907]
[1777960009572,43.21,80953.4,483.0,-0.09446,9e-05,7.45399]
[1777960010564,43.21,80944.46,483.0,-0.09525,9e-05,7.49864]
[1777960015599,43.2,80940.88,483.0,-0.09554,9e-05,7.51541]
[1777960020634,43.2,80943.98,483.0,-0.09524,9e-05,7.4984]
[1777960023655,43.19,80952.04,483.0,-0.09449,9e-05,7.45521]
[1777960025786,43.18,80951.03,483.0,-0.09454,9e-05,7.4584]
[1777960025860,43.18,80952.59,483.0,-0.09437,9e-05,7.44861]
[1777960026676,43.16,80966.58,483.0,-0.09306,9e-05,7.37331]
[1777960029697,43.15,80977.19,483.0,-0.09212,9e-05,7.31912]
[1777960033725,43.15,80985.06,483.0,-0.09142,9e-05,7.27869]
[1777960038761,43.15,80984.42,483.0,-0.09145,9e-05,7.28052]
[1777960043077,43.14,80989.02,483.0,-0.09104,9e-05,7.25677]
[1777960043295,43.14,80988.64,483.0,-0.09107,9e-05,7.25843]
[1777960048830,43.14,80985.42,483.0,-0.09132,9e-05,7.27294]
[1777960053865,43.13,80984.95,483.0,-0.09127,9e-05,7.26769]
[1777960058900,43.13,80983.68,483.0,-0.09136,9e-05,7.27277]
[1777960063035,43.13,80963.06,483.0,-0.09313,9e-05,7.37481]
[1777960063935,43.12,80948.98,483.0,-0.09436,9e-05,7.44514]
[1777960065033,43.12,80948.98,483.0,-0.09436,9e-05,7.44514]
[1777960065134,43.12,80947.26,483.0,-0.0945,9e-05,7.4533]
[1777960069980,43.12,80930.08,483.0,-0.09601,9e-05,7.53909]
[1777960075066,43.09,80925.29,483.0,-0.09631,9e-05,7.55596]
[1777960079569,43.07,80925.22,483.0,-0.09619,9e-05,7.54899]
[1777960080051,43.06,80926.28,483.0,-0.09604,9e-05,7.54058]
[1777960083072,43.03,80938.71,483.0,-0.09481,9e-05,7.47033]
[1777960086058,43.03,80945.9,483.0,-0.09416,9e-05,7.43307]
[1777960086093,43.03,80945.16,483.0,-0.09421,9e-05,7.43635]
[1777960086720,43.03,80945.16,483.0,-0.09421,9e-05,7.43635]
[1777960087099,43.03,80942.29,483.0,-0.09446,9e-05,7.4507]
[1777960088580,43.03,80940.42,483.0,-0.09462,9e-05,7.45965]
[1777960088648,43.03,80940.42,483.0,-0.09462,9e-05,7.45965]
[1777960088727,43.03,80940.42,483.0,-0.09462,9e-05,7.45965]
[1777960089114,43.02,80926.88,483.0,-0.09582,9e-05,7.52766]
[1777960094149,42.98,80922.89,483.0,-0.09597,9e-05,7.53596]
[1777960099183,42.98,80921.42,483.0,-0.09607,9e-05,7.54203]
[1777960104220,42.97,80922.0,483.0,-0.096,9e-05,7.53773]
[1777960109254,42.94,80918.84,483.0,-0.09609,9e-05,7.54264]
[1777960114289,42.91,80927.11,483.0,-0.09514,9e-05,7.48638]
[1777960115984,42.91,80929.69,483.0,-0.09491,9e-05,7.47308]
[1777960116303,42.91,80929.68,483.0,-0.09491,9e-05,7.47294]
[1777960118317,42.9,80939.24,483.0,-0.09404,9e-05,7.42355]
[1777960123352,42.9,80940.63,483.0,-0.09388,9e-05,7.41437]
[1777960126373,42.89,80952.19,483.0,-0.09285,9e-05,7.35479]
[1777960131852,42.89,80953.18,483.0,-0.09274,9e-05,7.34844]
[1777960137471,42.88,80953.03,483.0,-0.09272,9e-05,7.34727]
[1777960139646,42.88,80943.69,483.0,-0.09351,9e-05,7.39303]
[1777960145510,42.87,80945.23,483.0,-0.09334,9e-05,7.38294]
[1777960147524,42.87,80954.07,483.0,-0.09255,9e-05,7.33771]
[1777960152780,42.86,80952.52,483.0,-0.09267,9e-05,7.3443]
[1777960154384,42.86,80961.21,483.0,-0.0919,9e-05,7.30003]
[1777960154455,42.86,80961.21,483.0,-0.0919,9e-05,7.30003]
[1777960155281,42.86,80961.21,483.0,-0.0919,9e-05,7.30003]
[1777960158602,42.86,80952.96,483.0,-0.0926,9e-05,7.34026]
[1777960162890,42.85,80962.57,483.0,-0.09174,9e-05,7.2908]
[1777960168672,42.85,80963.21,483.0,-0.09166,9e-05,7.28638]
[1777960170686,42.85,80953.58,483.0,-0.09249,9e-05,7.33431]
[1777960175721,42.84,80952.69,483.0,-0.09248,9e-05,7.33099]
[1777960180756,42.84,80954.77,483.0,-0.09227,9e-05,7.31911]
[1777960185790,42.83,80954.77,483.0,-0.09225,9e-05,7.31779]
[1777960187978,42.83,80953.23,483.0,-0.09238,9e-05,7.32528]
[1777960187990,42.83,80953.23,483.0,-0.09238,9e-05,7.32528]
[1777960193523,42.83,80953.35,483.0,-0.09234,9e-05,7.32307]
[1777960198883,42.82,80958.29,483.0,-0.09189,9e-05,7.29669]
[1777960202386,42.82,80961.14,483.0,-0.09163,9e-05,7.28192]
[1777960203618,42.82,80960.28,483.0,-0.0917,9e-05,7.28583]
[1777960209091,42.82,80967.86,483.0,-0.09102,9e-05,7.2468]
[1777960210969,42.81,80979.64,483.0,-0.09,9e-05,7.1874]
[1777960213241,42.81,80979.54,483.0,-0.09001,9e-05,7.18783]
[1777960213385,42.81,80979.54,483.0,-0.09001,9e-05,7.18783]
[1777960213747,42.81,80981.77,483.0,-0.08982,9e-05,7.17662]
[1777960214411,42.81,80981.77,483.0,-0.08982,9e-05,7.17662]
[1777960214983,42.81,80983.6,483.0,-0.08966,9e-05,7.16742]
[1777960215693,42.81,80984.24,483.0,-0.08961,9e-05,7.16419]
[1777960216006,42.81,80985.81,483.0,-0.08947,9e-05,7.15632]
[1777960216419,42.81,80985.81,483.0,-0.08947,9e-05,7.15632]
[1777960217408,42.81,80985.81,483.0,-0.08947,9e-05,7.15632]
[1777960217011,42.81,80986.12,483.0,-0.08944,9e-05,7.1544]
[1777960218960,42.81,80986.05,483.0,-0.08944,9e-05,7.15473]
[1777960222873,42.81,80983.47,483.0,-0.08966,9e-05,7.16753]
[1777960225901,42.81,80982.12,483.0,-0.08978,9e-05,7.17419]
[1777960227601,42.81,80979.4,483.0,-0.09001,9e-05,7.18772]
[1777960233123,42.81,80979.89,483.0,-0.0899,9e-05,7.17877]
[1777960238172,42.81,80980.52,483.0,-0.08984,9e-05,7.17544]
[1777960239880,42.81,80982.21,483.0,-0.08969,9e-05,7.16698]
[1777960243011,42.81,80988.97,483.0,-0.08912,9e-05,7.13331]
[1777960248241,42.81,80989.17,483.0,-0.08911,9e-05,7.13256]
[1777960251221,42.81,80987.85,483.0,-0.08922,9e-05,7.13921]
[1777960251291,42.81,80987.85,483.0,-0.08922,9e-05,7.13921]
[1777960252429,42.81,81000.3,483.0,-0.08816,8e-05,7.07737]
[1777960254832,42.81,80998.97,483.0,-0.08828,8e-05,7.08425]
[1777960255446,42.81,80998.97,483.0,-0.08828,8e-05,7.08425]
[1777960255456,42.81,81016.71,483.0,-0.08679,8e-05,6.99653]
[1777960256304,42.81,81025.0,483.0,-0.08611,8e-05,6.9559]
[1777960258025,42.81,81024.78,483.0,-0.08613,8e-05,6.9573]
[1777960258318,42.82,81024.99,483.0,-0.08612,8e-05,6.95659]
[1777960258806,42.82,81024.99,483.0,-0.08612,8e-05,6.95659]
[1777960258920,42.82,81024.99,483.0,-0.08612,8e-05,6.95659]
[1777960259005,42.82,81024.99,483.0,-0.08612,8e-05,6.95659]
[1777960259325,42.82,81048.64,483.0,-0.08418,8e-05,6.84058]
[1777960260062,42.82,81048.64,483.0,-0.08418,8e-05,6.84058]
[1777960260332,42.82,81054.1,483.0,-0.08373,8e-05,6.81373]
[1777960260588,42.82,81054.1,483.0,-0.08373,8e-05,6.81373]
[1777960261214,42.82,81054.1,483.0,-0.08373,8e-05,6.81373]
[1777960262239,42.82,81052.58,483.0,-0.08386,8e-05,6.82132]
[1777960263432,42.82,81051.72,483.0,-0.08393,8e-05,6.82568]
[1777960264360,42.82,81051.21,483.0,-0.08397,8e-05,6.82845]
[1777960265269,42.82,81051.21,483.0,-0.08397,8e-05,6.82845]
[1777960266763,42.82,81050.7,483.0,-0.08403,8e-05,6.83193]
[1777960267381,42.82,81050.75,483.0,-0.08404,8e-05,6.83217]
[1777960268593,42.82,81051.1,483.0,-0.08401,8e-05,6.83057]
[1777960269831,42.82,81046.37,483.0,-0.0844,8e-05,6.85379]
[1777960270044,42.82,81046.37,483.0,-0.0844,8e-05,6.85379]
[1777960270402,42.82,81045.82,483.0,-0.08444,8e-05,6.85656]
[1777960270573,42.82,81045.82,483.0,-0.08444,8e-05,6.85656]
[1777960270793,42.82,81045.82,483.0,-0.08444,8e-05,6.85656]
[1777960274347,42.83,81044.46,483.0,-0.08457,8e-05,6.86446]
[1777960274447,42.83,81044.46,483.0,-0.08457,8e-05,6.86446]
[1777960274478,42.83,81044.39,483.0,-0.08459,8e-05,6.86523]
[1777960275257,42.83,81044.39,483.0,-0.08459,8e-05,6.86523]
[1777960275421,42.83,81044.39,483.0,-0.08459,8e-05,6.86523]
[1777960275444,42.83,81038.5,483.0,-0.08508,8e-05,6.89449]
[1777960277459,42.83,81030.37,483.0,-0.08576,8e-05,6.9352]
[1777960282496,42.84,81033.59,483.0,-0.08552,8e-05,6.92106]
[1777960287530,42.84,81035.85,483.0,-0.08536,8e-05,6.91173]
[1777960292569,42.85,81033.8,483.0,-0.0855,8e-05,6.91735]
[1777960298370,42.86,81033.39,483.0,-0.08555,8e-05,6.92082]
[1777960303646,42.87,81037.33,483.0,-0.08528,8e-05,6.90447]
[1777960308681,42.87,81035.73,483.0,-0.08544,8e-05,6.91436]
[1777960309528,42.87,81035.73,483.0,-0.08544,8e-05,6.91436]
[1777960314723,42.88,81035.62,483.0,-0.08549,8e-05,6.91721]
[1777960319758,42.89,81035.43,483.0,-0.08554,8e-05,6.92001]
[1777960320540,42.89,81035.43,483.0,-0.08554,8e-05,6.92001]
[1777960322529,42.89,81035.43,483.0,-0.08554,8e-05,6.92038]
[1777960321772,42.89,81022.17,483.0,-0.08665,8e-05,6.98592]
[1777960326807,42.89,81021.22,483.0,-0.08675,8e-05,6.99182]
[1777960331841,42.9,81014.22,483.0,-0.08735,8e-05,7.02762]
[1777960337763,42.9,81011.42,483.0,-0.0876,8e-05,7.04225]
[1777960342918,42.9,81009.5,483.0,-0.08778,8e-05,7.05301]
[1777960347954,42.91,81009.21,483.0,-0.08782,8e-05,7.05532]
[1777960351982,42.91,80999.38,483.0,-0.08862,8e-05,7.09978]
[1777960353996,42.92,81008.36,483.0,-0.08789,8e-05,7.05716]
[1777960359031,42.95,81005.94,483.0,-0.08822,8e-05,7.07654]
[1777960364066,42.97,81003.4,483.0,-0.08854,8e-05,7.09563]
[1777960368094,42.98,80994.16,483.0,-0.08937,8e-05,7.14429]
[1777960373128,42.98,80993.67,483.0,-0.08942,9e-05,7.14685]
[1777960375936,42.98,80995.23,483.0,-0.08928,8e-05,7.13917]
[1777960376572,42.98,80995.23,483.0,-0.08928,8e-05,7.13917]
[1777960376150,42.98,80994.61,483.0,-0.08934,8e-05,7.14228]
[1777960377593,42.98,80995.31,483.0,-0.08928,8e-05,7.13918]
[1777960381298,42.98,80998.1,483.0,-0.08905,8e-05,7.12542]
[1777960381392,42.98,81000.06,483.0,-0.08888,8e-05,7.11582]
[1777960381961,42.98,81000.06,483.0,-0.08888,8e-05,7.11582]
[1777960382192,42.98,81000.67,483.0,-0.08884,8e-05,7.1132]
[1777960387226,42.98,81005.06,483.0,-0.08848,8e-05,7.09189]
[1777960389241,42.99,81014.42,483.0,-0.08772,8e-05,7.0472]
[1777960396290,43.0,81013.67,483.0,-0.08785,8e-05,7.05499]
[1777960402332,43.01,81013.33,483.0,-0.08789,8e-05,7.05755]
[1777960406360,43.01,80995.17,483.0,-0.08943,8e-05,7.14796]
[1777960408075,43.01,80990.05,483.0,-0.08987,9e-05,7.17339]
[1777960408374,43.01,80984.5,483.0,-0.09034,9e-05,7.20097]
[1777960413408,43.01,80983.77,483.0,-0.09036,9e-05,7.19954]
[1777960418444,43.02,80986.33,483.0,-0.09016,9e-05,7.18818]
[1777960423479,43.02,80985.75,483.0,-0.09024,9e-05,7.19251]
[1777960426725,43.02,80985.79,483.0,-0.09025,9e-05,7.19316]
[1777960427508,43.02,80990.36,483.0,-0.08986,9e-05,7.17072]
[1777960431452,43.02,80992.1,483.0,-0.08971,9e-05,7.16203]
[1777960431536,43.02,80991.19,483.0,-0.08979,9e-05,7.16654]
[1777960436571,43.03,80990.92,483.0,-0.08984,9e-05,7.16946]
[1777960437224,43.03,80990.92,483.0,-0.08984,9e-05,7.16946]
[1777960437578,43.03,80991.89,483.0,-0.08976,9e-05,7.16495]
[1777960441748,43.03,80991.27,483.0,-0.08981,9e-05,7.16797]
[1777960442613,43.03,80991.11,483.0,-0.08983,9e-05,7.16874]
[1777960443971,43.03,80991.24,483.0,-0.08982,9e-05,7.16841]
[1777960444627,43.03,80990.88,483.0,-0.08986,9e-05,7.17051]
[1777960449661,43.03,80996.19,483.0,-0.0894,8e-05,7.144]
[1777960454696,43.03,80995.54,483.0,-0.08946,8e-05,7.14724]
[1777960459732,43.03,80994.34,483.0,-0.08956,9e-05,7.15315]
[1777960464772,43.03,80999.82,483.0,-0.08909,8e-05,7.12594]
[1777960469807,43.03,81006.74,483.0,-0.08851,8e-05,7.09184]
[1777960474842,43.03,81011.96,483.0,-0.08801,8e-05,7.06025]
[1777960479877,43.04,81019.27,483.0,-0.08741,8e-05,7.0249]
[1777960484912,43.04,81022.82,483.0,-0.08713,8e-05,7.00837]
[1777960491231,43.04,81022.56,483.0,-0.08717,8e-05,7.01039]
[1777960496384,43.05,81021.82,483.0,-0.08724,8e-05,7.01509]
[1777960501603,43.05,81016.12,483.0,-0.08773,8e-05,7.04384]
[1777960507065,43.05,81012.36,483.0,-0.08806,8e-05,7.06305]
[1777960512101,43.05,81012.21,483.0,-0.08808,8e-05,7.06415]
[1777960513511,43.05,81012.21,483.0,-0.08808,8e-05,7.06415]
[1777960513612,43.05,81013.05,483.0,-0.08801,8e-05,7.06007]
[1777960519151,43.06,81012.49,483.0,-0.08809,8e-05,7.06522]
[1777960521279,43.06,81012.53,483.0,-0.0881,8e-05,7.06541]
[1777960521380,43.06,81012.6,483.0,-0.0881,8e-05,7.06544]
[1777960528214,43.06,81008.43,483.0,-0.08845,8e-05,7.08619]
[1777960533248,43.06,81002.71,483.0,-0.08886,8e-05,7.108]
[1777960538284,43.06,81003.44,483.0,-0.0888,8e-05,7.10428]
[1777960543319,43.06,81002.94,483.0,-0.08884,8e-05,7.10666]
[1777960544417,43.06,81002.94,483.0,-0.08884,8e-05,7.10666]
[1777960544485,43.06,81002.94,483.0,-0.08884,8e-05,7.10664]
[1777960550368,43.07,81001.82,483.0,-0.08897,8e-05,7.11405]
[1777960556410,43.07,81002.17,483.0,-0.08897,8e-05,7.11422]
[1777960561754,43.08,81002.17,483.0,-0.08899,8e-05,7.11547]
[1777960561855,43.08,81002.17,483.0,-0.089,8e-05,7.11579]
[1777960566067,43.08,81002.07,483.0,-0.08901,8e-05,7.11651]
[1777960566655,43.08,81002.07,483.0,-0.08901,8e-05,7.11651]
[1777960567347,43.08,81001.78,483.0,-0.08903,8e-05,7.11791]
[1777960567487,43.08,81001.36,483.0,-0.08907,8e-05,7.11996]
[1777960574536,43.09,81001.27,483.0,-0.08911,8e-05,7.12254]
[1777960579636,43.09,81001.4,483.0,-0.08912,8e-05,7.12311]
[1777960579725,43.09,81001.4,483.0,-0.08912,8e-05,7.12311]
[1777960579694,43.09,80967.94,483.0,-0.09199,9e-05,7.28983]
[1777960580578,43.09,80960.2,483.0,-0.09267,9e-05,7.32891]
[1777960582769,43.09,80963.37,483.0,-0.0924,9e-05,7.31334]
[1777960587779,43.1,80964.33,483.0,-0.09234,9e-05,7.31017]
[1777960588075,43.1,80964.48,483.0,-0.09234,9e-05,7.30975]
[1777960588634,43.1,80962.94,483.0,-0.09248,9e-05,7.31779]
[1777960592662,43.1,80969.83,483.0,-0.09181,9e-05,7.27708]
[1777960597696,43.1,80966.97,483.0,-0.09207,9e-05,7.29172]
[1777960598727,43.1,80966.97,483.0,-0.09207,9e-05,7.29172]
[1777960604608,43.11,80967.42,483.0,-0.09203,9e-05,7.28977]
[1777960604746,43.11,80967.36,483.0,-0.09204,9e-05,7.29019]
[1777960604869,43.11,80967.36,483.0,-0.09204,9e-05,7.29019]
[1777960610788,43.11,80967.04,483.0,-0.0921,9e-05,7.29399]
[1777960615823,43.12,80968.15,483.0,-0.09204,9e-05,7.29025]
[1777960616147,43.12,80968.15,483.0,-0.09204,9e-05,7.29025]
[1777960616830,43.12,80979.86,483.0,-0.09103,9e-05,7.23221]
[1777960621870,43.12,80985.56,483.0,-0.09056,9e-05,7.20454]
[1777960626905,43.13,80985.52,483.0,-0.09058,9e-05,7.20574]
[1777960631940,43.13,80983.54,483.0,-0.09076,9e-05,7.21653]
[1777960634961,43.13,80974.31,483.0,-0.09157,9e-05,7.26304]
[1777960641004,43.13,80974.37,483.0,-0.09158,9e-05,7.2636]
[1777960646042,43.14,80974.04,483.0,-0.09161,9e-05,7.26588]
[1777960652277,43.14,80973.02,483.0,-0.09171,9e-05,7.27147]
[1777960656112,43.14,80964.05,483.0,-0.09243,9e-05,7.31046]
[1777960661147,43.14,80964.11,483.0,-0.09243,9e-05,7.31048]
[1777960666182,43.14,80963.66,483.0,-0.09248,9e-05,7.31308]
[1777960672224,43.14,80963.53,483.0,-0.09249,9e-05,7.31417]
[1777960677258,43.15,80963.16,483.0,-0.09253,9e-05,7.31639]
[1777960682294,43.15,80970.09,483.0,-0.09194,9e-05,7.28215]
[1777960687329,43.15,80971.86,483.0,-0.0918,9e-05,7.27402]
[1777960692364,43.15,80971.64,483.0,-0.09183,9e-05,7.27578]
[1777960697399,43.15,80968.77,483.0,-0.09209,9e-05,7.29072]
[1777960702434,43.16,80969.24,483.0,-0.09205,9e-05,7.28888]
[1777960708475,43.16,80969.49,483.0,-0.09204,9e-05,7.28827]
[1777960714517,43.16,80968.32,483.0,-0.09209,9e-05,7.28837]
[1777960719553,43.16,80966.91,483.0,-0.09222,9e-05,7.29586]
[1777960724589,43.16,80966.53,483.0,-0.09226,9e-05,7.29821]
[1777960728622,43.16,80982.83,483.0,-0.09086,9e-05,7.21735]
[1777960733657,43.17,80983.5,483.0,-0.09082,9e-05,7.21511]
[1777960738692,43.17,80982.85,483.0,-0.09089,9e-05,7.21935]
[1777960743727,43.17,80983.42,483.0,-0.09086,9e-05,7.2175]
[1777960748762,43.18,80990.83,483.0,-0.09024,9e-05,7.18188]
[1777960753797,43.18,80991.69,483.0,-0.09019,9e-05,7.17889]
[1777960755542,43.18,80989.16,483.0,-0.09041,9e-05,7.19169]
[1777960755812,43.18,80982.89,483.0,-0.09095,9e-05,7.22305]
[1777960757007,43.18,80982.6,483.0,-0.09097,9e-05,7.22434]
[1777960757826,43.18,80981.65,483.0,-0.09105,9e-05,7.22892]
[1777960762861,43.19,80978.82,483.0,-0.09131,9e-05,7.24384]
[1777960767896,43.19,80976.51,483.0,-0.09152,9e-05,7.25617]
[1777960773938,43.19,80975.35,483.0,-0.09157,9e-05,7.25659]
[1777960775954,43.2,80965.21,483.0,-0.09248,9e-05,7.30902]
[1777960778044,43.2,80962.77,483.0,-0.0927,9e-05,7.32144]
[1777960778050,43.2,80962.77,483.0,-0.0927,9e-05,7.32144]
[1777960778975,43.2,80960.91,483.0,-0.09286,9e-05,7.33081]
[1777960784010,43.21,80958.68,483.0,-0.09309,9e-05,7.34381]
[1777960789045,43.21,80965.39,483.0,-0.09254,9e-05,7.31218]
[1777960794188,43.22,80965.45,483.0,-0.09255,9e-05,7.3131]
[1777960800532,43.23,80964.56,483.0,-0.09268,9e-05,7.32033]
[1777960804013,43.23,80965.29,483.0,-0.09263,9e-05,7.31786]
[1777960804879,43.23,80971.58,483.0,-0.0921,9e-05,7.28727]
[1777960804917,43.23,80976.4,483.0,-0.09169,9e-05,7.26371]
[1777960810201,43.24,80979.2,483.0,-0.09147,9e-05,7.25088]
[1777960814504,43.24,80978.9,483.0,-0.09151,9e-05,7.25291]
[1777960814561,43.24,80978.9,483.0,-0.09151,9e-05,7.25291]
[1777960814636,43.24,80978.57,483.0,-0.09154,9e-05,7.25472]
[1777960815642,43.24,80978.57,483.0,-0.09154,9e-05,7.25472]
[1777960817067,43.24,80988.96,483.0,-0.09066,9e-05,7.20413]
[1777960817388,43.24,80988.96,483.0,-0.09066,9e-05,7.20413]
[1777960817402,43.25,80991.1,483.0,-0.09049,9e-05,7.19407]
[1777960823594,43.25,80992.41,483.0,-0.09039,9e-05,7.18861]
[1777960823693,43.25,80992.96,483.0,-0.09035,9e-05,7.18641]
[1777960829220,43.25,80992.95,483.0,-0.09035,9e-05,7.18607]
[1777960829516,43.25,80992.95,483.0,-0.09035,9e-05,7.18607]
[1777960830370,43.25,80992.74,483.0,-0.09037,9e-05,7.18703]
[1777960830404,43.25,80991.82,483.0,-0.09044,9e-05,7.1915]
[1777960832782,43.25,80988.69,483.0,-0.09065,9e-05,7.20089]
[1777960832829,43.25,80988.59,483.0,-0.09066,9e-05,7.20161]
[1777960833680,43.25,80988.59,483.0,-0.09066,9e-05,7.20161]
[1777960837432,43.26,80980.48,483.0,-0.09139,9e-05,7.24385]
[1777960838401,43.26,80972.71,483.0,-0.09207,9e-05,7.28344]
[1777960842054,43.26,80976.55,483.0,-0.09176,9e-05,7.26516]
[1777960842429,43.27,80977.67,483.0,-0.09168,9e-05,7.26048]
[1777960847464,43.27,80983.86,483.0,-0.09116,9e-05,7.23055]
[1777960852373,43.27,80985.06,483.0,-0.09107,9e-05,7.22537]
[1777960852378,43.27,80985.06,483.0,-0.09107,9e-05,7.22537]
[1777960852499,43.27,80986.39,483.0,-0.09096,9e-05,7.21898]
[1777960857533,43.28,80987.69,483.0,-0.09089,9e-05,7.21514]
[1777960862569,43.29,80984.07,483.0,-0.09124,9e-05,7.23565]
[1777960866853,43.3,80979.53,483.0,-0.09166,9e-05,7.25958]
[1777960869550,43.3,80984.66,483.0,-0.09124,9e-05,7.23552]
[1777960873959,43.31,80986.78,483.0,-0.09109,9e-05,7.22692]
[1777960877059,43.31,80993.9,483.0,-0.09051,9e-05,7.19318]
[1777960877199,43.31,80996.34,483.0,-0.09031,9e-05,7.18166]
[1777960879138,43.32,81002.93,483.0,-0.08977,8e-05,7.15028]
[1777960879688,43.32,81003.19,483.0,-0.08976,8e-05,7.14961]
[1777960884723,43.32,81002.05,483.0,-0.08988,8e-05,7.15658]
[1777960889758,43.33,81000.95,483.0,-0.08999,8e-05,7.16332]
[1777960890350,43.33,81000.95,483.0,-0.08999,8e-05,7.16332]
[1777960891174,43.33,80995.69,483.0,-0.09044,9e-05,7.18956]
[1777960892304,43.33,80987.76,483.0,-0.09106,9e-05,7.22266]
[1777960892779,43.33,80987.87,483.0,-0.09105,9e-05,7.22226]
[1777960893134,43.33,80987.87,483.0,-0.09105,9e-05,7.22226]
[1777960897364,43.34,80987.17,483.0,-0.09114,9e-05,7.22769]
[1777960897944,43.34,80987.17,483.0,-0.09114,9e-05,7.22769]
[1777960900456,43.34,80987.96,483.0,-0.0911,9e-05,7.22523]
[1777960902374,43.35,80987.74,483.0,-0.09113,9e-05,7.22728]
[1777960907884,43.36,80986.52,483.0,-0.09129,9e-05,7.23617]
[1777960912390,43.36,80986.58,483.0,-0.09131,9e-05,7.23777]
[1777960912868,43.36,80986.58,483.0,-0.09131,9e-05,7.23777]
[1777960912919,43.36,80956.01,483.0,-0.09398,9e-05,7.39042]
[1777960913428,43.36,80956.01,483.0,-0.09398,9e-05,7.39042]
[1777960913735,43.36,80956.01,483.0,-0.09398,9e-05,7.39042]
[1777960913872,43.36,80956.01,483.0,-0.09398,9e-05,7.39042]
[1777960913930,43.36,80934.03,483.0,-0.09592,9e-05,7.50057]
[1777960914288,43.36,80934.03,483.0,-0.09592,9e-05,7.50057]
[1777960916569,43.37,80931.55,483.0,-0.09615,9e-05,7.51378]
[1777960917001,43.37,80933.58,483.0,-0.09598,9e-05,7.50392]
[1777960920979,43.37,80946.55,483.0,-0.09483,9e-05,7.43909]
[1777960921987,43.37,80954.78,483.0,-0.09411,9e-05,7.39805]
[1777960927026,43.37,80952.12,483.0,-0.09436,9e-05,7.41246]
[1777960928033,43.37,80941.4,483.0,-0.09531,9e-05,7.4664]
[1777960929415,43.37,80940.11,483.0,-0.09543,9e-05,7.47299]
[1777960930047,43.37,80945.2,483.0,-0.09498,9e-05,7.44755]
[1777960930547,43.37,80945.2,483.0,-0.09498,9e-05,7.44755]
[1777960931054,43.38,80950.4,483.0,-0.09453,9e-05,7.42195]
[1777960932509,43.38,80954.18,483.0,-0.0942,9e-05,7.40321]
[1777960938103,43.38,80953.9,483.0,-0.09425,9e-05,7.40586]
[1777960941123,43.38,80942.97,483.0,-0.09522,9e-05,7.46117]
[1777960941955,43.38,80942.97,483.0,-0.09522,9e-05,7.46117]
[1777960942131,43.38,80939.34,483.0,-0.09554,9e-05,7.47955]
[1777960942517,43.38,80939.34,483.0,-0.09554,9e-05,7.47955]
[1777960943138,43.39,80935.27,483.0,-0.09591,9e-05,7.50042]
[1777960943236,43.39,80935.27,483.0,-0.09591,9e-05,7.50042]
[1777960943994,43.39,80935.27,483.0,-0.09591,9e-05,7.50042]
[1777960946059,43.39,80941.89,483.0,-0.09533,9e-05,7.46729]
[1777960946162,43.39,80962.87,483.0,-0.09348,9e-05,7.3624]
[1777960947416,43.39,80962.87,483.0,-0.09349,9e-05,7.36255]
[1777960947480,43.39,80975.99,483.0,-0.09235,9e-05,7.29747]
[1777960952557,43.43,80980.09,483.0,-0.09213,9e-05,7.2824]
[1777960958369,43.45,80988.29,483.0,-0.09151,9e-05,7.24725]
[1777960960112,43.45,80995.84,483.0,-0.09087,9e-05,7.21035]
[1777960960177,43.45,81000.55,483.0,-0.09048,9e-05,7.18758]
[1777960961730,43.45,80998.14,483.0,-0.09069,9e-05,7.19947]
[1777960962139,43.45,80998.14,483.0,-0.09069,9e-05,7.19947]
[1777960962274,43.45,80992.64,483.0,-0.09116,9e-05,7.22696]
[1777960967310,43.46,80985.99,483.0,-0.09177,9e-05,7.26238]
[1777960972345,43.48,80986.3,483.0,-0.09183,9e-05,7.26593]
[1777960976373,43.49,80978.42,483.0,-0.09259,9e-05,7.30969]
[1777960981408,43.5,80975.67,483.0,-0.09286,9e-05,7.3247]
[1777960986454,43.5,80975.91,483.0,-0.09286,9e-05,7.32483]
[1777960991489,43.51,80976.24,483.0,-0.09285,9e-05,7.32449]
[1777960996524,43.51,80980.73,483.0,-0.09249,9e-05,7.30355]
[1777961001559,43.52,80980.9,483.0,-0.0925,9e-05,7.30413]
[1777961006594,43.52,80979.53,483.0,-0.09264,9e-05,7.31232]
[1777961011628,43.53,80979.23,483.0,-0.09262,9e-05,7.30875]
[1777961016812,43.53,80979.53,483.0,-0.0926,9e-05,7.3078]
[1777961023021,43.54,80979.29,483.0,-0.09266,9e-05,7.31115]
[1777961028748,43.54,80980.39,483.0,-0.09259,9e-05,7.30752]
[1777961033784,43.55,80974.64,483.0,-0.09311,9e-05,7.33733]
[1777961038819,43.55,80969.38,483.0,-0.09359,9e-05,7.36445]
[1777961043854,43.55,80967.64,483.0,-0.09375,9e-05,7.3739]
[1777961048889,43.55,80966.13,483.0,-0.0939,9e-05,7.38223]
[1777961053924,43.56,80964.78,483.0,-0.09403,9e-05,7.38973]
[1777961056155,43.56,80962.9,483.0,-0.0942,9e-05,7.39924]
[1777961057320,43.56,80962.2,483.0,-0.09427,9e-05,7.403]
[1777961057952,43.56,80950.81,483.0,-0.09527,9e-05,7.45997]
[1777961063198,43.56,80949.96,483.0,-0.09537,9e-05,7.46563]
[1777961069032,43.57,80949.32,483.0,-0.09547,9e-05,7.47135]
[1777961074066,43.58,80947.19,483.0,-0.09562,9e-05,7.47734]
[1777961080128,43.58,80946.89,483.0,-0.09567,9e-05,7.48025]
[1777961081427,43.59,80947.05,483.0,-0.09567,9e-05,7.4805]
[1777961082076,43.59,80947.05,483.0,-0.09567,9e-05,7.4805]
[1777961087307,43.59,80946.89,483.0,-0.09572,9e-05,7.48304]
[1777961088165,43.6,80935.1,483.0,-0.09678,9e-05,7.54276]
[1777961093199,43.6,80930.75,483.0,-0.09719,9e-05,7.56572]
[1777961098235,43.6,80936.32,483.0,-0.09671,9e-05,7.53901]
[1777961103270,43.61,80933.54,483.0,-0.09698,9e-05,7.55424]
[1777961108305,43.61,80933.24,483.0,-0.09703,9e-05,7.55698]
[1777961110319,43.62,80922.94,483.0,-0.09796,9e-05,7.60924]
[1777961115741,43.62,80922.33,483.0,-0.09803,9e-05,7.61302]
[1777961121396,43.62,80923.06,483.0,-0.09798,9e-05,7.61043]
[1777961127234,43.62,80923.5,483.0,-0.09795,9e-05,7.60886]
[1777961131628,43.63,80910.38,483.0,-0.09915,9e-05,7.67571]
[1777961134488,43.63,80899.48,483.0,-0.10008,9e-05,7.72463]
[1777961139609,43.63,80897.73,483.0,-0.10024,9e-05,7.73345]
[1777961142616,43.63,80893.3,483.0,-0.10065,9e-05,7.75578]
[1777961148751,43.63,80893.71,483.0,-0.1006,9e-05,7.75344]
[1777961154628,43.63,80893.47,483.0,-0.10062,9e-05,7.75449]
[1777961159663,43.62,80893.28,483.0,-0.10064,9e-05,7.75537]
[1777961164697,43.62,80894.24,483.0,-0.10055,9e-05,7.75045]
[1777961169734,43.63,80902.79,483.0,-0.09977,9e-05,7.70725]
[1777961174769,43.63,80905.65,483.0,-0.09952,9e-05,7.69322]
[1777961179804,43.63,80899.7,483.0,-0.10006,9e-05,7.72366]
[1777961184840,43.63,80899.89,483.0,-0.10005,9e-05,7.72279]
[1777961189876,43.63,80900.48,483.0,-0.1,9e-05,7.71986]
[1777961195918,43.63,80900.38,483.0,-0.09994,9e-05,7.71396]
[1777961200953,43.63,80899.58,483.0,-0.10001,9e-05,7.71806]
[1777961204774,43.63,80905.75,483.0,-0.09945,9e-05,7.68693]
[1777961209009,43.63,80915.36,483.0,-0.09858,9e-05,7.63872]
[1777961214044,43.63,80916.8,483.0,-0.09846,9e-05,7.63208]
[1777961217065,43.63,80928.94,483.0,-0.09737,9e-05,7.57141]
[1777961222118,43.64,80926.67,483.0,-0.09759,9e-05,7.58361]
[1777961222121,43.64,80926.67,483.0,-0.09759,9e-05,7.58361]
[1777961222178,43.64,80926.85,483.0,-0.09758,9e-05,7.58288]
[1777961228142,43.65,80926.45,483.0,-0.09766,9e-05,7.5877]
[1777961233177,43.65,80926.65,483.0,-0.09769,9e-05,7.58899]
[1777961235982,43.66,80926.79,483.0,-0.09769,9e-05,7.58919]
[1777961236508,43.66,80926.11,483.0,-0.09776,9e-05,7.59306]
[1777961237257,43.66,80926.11,483.0,-0.09776,9e-05,7.59306]
[1777961237922,43.66,80925.59,483.0,-0.09781,9e-05,7.59612]
[1777961238375,43.66,80925.59,483.0,-0.09781,9e-05,7.59612]
[1777961239037,43.66,80923.7,483.0,-0.09799,9e-05,7.60606]
[1777961242324,43.67,80925.95,483.0,-0.09781,9e-05,7.59604]
[1777961242617,43.67,80925.68,483.0,-0.09784,9e-05,7.59784]
[1777961242672,43.67,80925.68,483.0,-0.09784,9e-05,7.59784]
[1777961242681,43.67,80925.68,483.0,-0.09784,9e-05,7.59784]
[1777961243247,43.67,80922.74,483.0,-0.09812,9e-05,7.61306]
[1777961248282,43.67,80924.5,483.0,-0.09797,9e-05,7.60478]
[1777961253318,43.67,80929.51,483.0,-0.09746,9e-05,7.57394]
[1777961258352,43.68,80928.59,483.0,-0.09756,9e-05,7.57944]
[1777961263387,43.68,80925.08,483.0,-0.09789,9e-05,7.59784]
[1777961264682,43.68,80924.54,483.0,-0.09794,9e-05,7.60069]
[1777961264733,43.68,80924.54,483.0,-0.09794,9e-05,7.60069]
[1777961264829,43.68,80924.54,483.0,-0.09794,9e-05,7.60069]
[1777961265401,43.68,80916.15,483.0,-0.0987,9e-05,7.64302]
[1777961265502,43.68,80916.15,483.0,-0.0987,9e-05,7.64302]
[1777961266408,43.68,80912.72,483.0,-0.09901,9e-05,7.66065]
[1777961267145,43.68,80912.72,483.0,-0.09901,9e-05,7.66065]
[1777961267415,43.68,80905.5,483.0,-0.09967,9e-05,7.69711]
[1777961269622,43.68,80900.65,483.0,-0.10012,9e-05,7.72214]
[1777961270436,43.69,80900.29,483.0,-0.10016,9e-05,7.7242]
[1777961271443,43.69,80908.12,483.0,-0.09945,9e-05,7.68461]
[1777961273457,43.69,80919.58,483.0,-0.09841,9e-05,7.62694]
[1777961276478,43.69,80927.3,483.0,-0.09772,9e-05,7.58849]
[1777961281512,43.69,80925.17,483.0,-0.09792,9e-05,7.59995]
[1777961286548,43.69,80924.89,483.0,-0.09796,9e-05,7.60205]
[1777961291583,43.69,80922.06,483.0,-0.09823,9e-05,7.61692]
[1777961297129,43.7,80921.98,483.0,-0.09824,9e-05,7.61765]
[1777961302660,43.7,80927.46,483.0,-0.09777,9e-05,7.59114]
[1777961307792,43.7,80929.93,483.0,-0.09755,9e-05,7.57929]
[1777961313016,43.7,80929.5,483.0,-0.09753,9e-05,7.57574]
[1777961318775,43.71,80932.12,483.0,-0.09732,9e-05,7.56388]
[1777961320416,43.71,80932.12,483.0,-0.09732,9e-05,7.56388]
[1777961320518,43.71,80931.4,483.0,-0.09739,9e-05,7.56767]
[1777961322929,43.71,80931.01,483.0,-0.09742,9e-05,7.56937]
[1777961322986,43.71,80931.04,483.0,-0.09742,9e-05,7.56909]
[1777961328871,43.71,80931.01,483.0,-0.09743,9e-05,7.57015]
[1777961334888,43.72,80934.48,483.0,-0.09715,9e-05,7.55416]
[1777961339923,43.72,80935.03,483.0,-0.09712,9e-05,7.55246]
[1777961344957,43.72,80932.15,483.0,-0.09739,9e-05,7.56785]
[1777961351000,43.73,80931.35,483.0,-0.09748,9e-05,7.57298]
[1777961356037,43.73,80933.51,483.0,-0.09731,9e-05,7.56311]
[1777961361074,43.73,80934.8,483.0,-0.09721,9e-05,7.55766]
[1777961366110,43.74,80937.15,483.0,-0.09702,9e-05,7.54698]
[1777961367803,43.74,80937.05,483.0,-0.09703,9e-05,7.5477]
[1777961368561,43.74,80937.24,483.0,-0.09702,9e-05,7.54697]
[1777961372412,43.74,80935.98,483.0,-0.09705,9e-05,7.54654]
[1777961372466,43.74,80935.76,483.0,-0.09707,9e-05,7.54754]
[1777961377648,43.74,80936.26,483.0,-0.09705,9e-05,7.54614]
[1777961383230,43.75,80935.14,483.0,-0.09717,9e-05,7.55301]
[1777961388265,43.75,80933.04,483.0,-0.09738,9e-05,7.56452]
[1777961393300,43.75,80927.96,483.0,-0.09785,9e-05,7.59089]
[1777961398335,43.75,80926.71,483.0,-0.09797,9e-05,7.59791]
[1777961400589,43.76,80926.9,483.0,-0.09796,9e-05,7.5971]
[1777961400606,43.76,80926.9,483.0,-0.09796,9e-05,7.5971]
[1777961400595,43.76,80926.63,483.0,-0.09798,9e-05,7.5986]
[1777961400853,43.76,80926.63,483.0,-0.09798,9e-05,7.5986]
[1777961401356,43.76,80908.86,483.0,-0.0996,9e-05,7.68836]
[1777961403787,43.76,80902.11,483.0,-0.10022,9e-05,7.72294]
[1777961404377,43.76,80902.17,483.0,-0.10022,9e-05,7.72288]
[1777961409411,43.76,80906.75,483.0,-0.0998,9e-05,7.69963]
[1777961414447,43.76,80907.92,483.0,-0.0997,9e-05,7.69382]
[1777961419482,43.76,80907.54,483.0,-0.09973,9e-05,7.69582]
[1777961424517,43.76,80911.76,483.0,-0.09935,9e-05,7.67468]
[1777961429552,43.76,80912.19,483.0,-0.09932,9e-05,7.6728]
[1777961434587,43.76,80907.37,483.0,-0.09969,9e-05,7.69081]
[1777961439622,43.76,80908.07,483.0,-0.09963,9e-05,7.68742]
[1777961444657,43.76,80908.16,483.0,-0.09962,9e-05,7.68714]
[1777961449692,43.76,80908.31,483.0,-0.09961,9e-05,7.68656]
[1777961455734,43.76,80908.08,483.0,-0.09964,9e-05,7.68795]
[1777961461569,43.77,80906.35,483.0,-0.0998,9e-05,7.69681]
[1777961461573,43.77,80906.35,483.0,-0.0998,9e-05,7.69681]
[1777961461629,43.77,80903.96,483.0,-0.10002,9e-05,7.70893]
[1777961463288,43.77,80904.07,483.0,-0.10001,9e-05,7.70837]
[1777961469547,43.77,80904.48,483.0,-0.10001,9e-05,7.70838]
[1777961469836,43.77,80905.05,483.0,-0.09996,9e-05,7.7058]
[1777961469937,43.78,80905.55,483.0,-0.09992,9e-05,7.70359]
[1777961472853,43.78,80913.62,483.0,-0.09919,9e-05,7.66305]
[1777961477889,43.78,80913.25,483.0,-0.09923,9e-05,7.6653]
[1777961482925,43.78,80913.5,483.0,-0.09921,9e-05,7.6644]
[1777961487957,43.78,80912.55,483.0,-0.0993,9e-05,7.66943]
[1777961492995,43.78,80917.15,483.0,-0.09882,9e-05,7.64027]
[1777961498035,43.78,80916.71,483.0,-0.09887,9e-05,7.64295]
[1777961503070,43.78,80916.24,483.0,-0.09892,9e-05,7.64575]
[1777961507098,43.78,80905.86,483.0,-0.09987,9e-05,7.69829]
[1777961512133,43.78,80904.56,483.0,-0.09999,9e-05,7.70486]
[1777961517167,43.79,80904.22,483.0,-0.10002,9e-05,7.7066]
[1777961522203,43.79,80913.38,483.0,-0.09919,9e-05,7.66057]
[1777961527238,43.79,80911.34,483.0,-0.09938,9e-05,7.67116]
[1777961532273,43.79,80911.7,483.0,-0.09935,9e-05,7.66962]
[1777961537308,43.79,80910.41,483.0,-0.09947,9e-05,7.67638]
[1777961542343,43.79,80906.43,483.0,-0.09984,9e-05,7.69664]
[1777961545306,43.79,80905.61,483.0,-0.09991,9e-05,7.7008]
[1777961545364,43.79,80905.43,483.0,-0.09993,9e-05,7.70171]
[1777961546600,43.79,80905.43,483.0,-0.09993,9e-05,7.70171]
[1777961546701,43.79,80905.43,483.0,-0.09993,9e-05,7.70142]
[1777961549108,43.79,80904.88,483.0,-0.09998,9e-05,7.70422]
[1777961549392,43.79,80905.14,483.0,-0.09995,9e-05,7.70291]
[1777961550260,43.79,80905.14,483.0,-0.09995,9e-05,7.70291]
[1777961550400,43.79,80904.71,483.0,-0.09999,9e-05,7.70479]
[1777961552468,43.79,80904.73,483.0,-0.09991,9e-05,7.6982]
[1777961552570,43.79,80904.3,483.0,-0.09995,9e-05,7.70038]
[1777961553693,43.79,80904.3,483.0,-0.09995,9e-05,7.70038]
[1777961554427,43.79,80904.65,483.0,-0.09992,9e-05,7.69835]
[1777961559463,43.79,80904.0,483.0,-0.09998,9e-05,7.70172]
[1777961565505,43.79,80903.21,483.0,-0.10005,9e-05,7.70579]
[1777961568686,43.79,80903.84,483.0,-0.09999,9e-05,7.70264]
[1777961568787,43.79,80903.84,483.0,-0.09999,9e-05,7.70266]
[1777961574629,43.78,80903.45,483.0,-0.1,9e-05,7.70317]
[1777961576335,43.78,80903.43,483.0,-0.1,9e-05,7.70269]
[1777961576584,43.78,80903.34,483.0,-0.1,9e-05,7.70286]
[1777961581619,43.78,80910.0,483.0,-0.09939,9e-05,7.66939]
[1777961586654,43.78,80909.95,483.0,-0.0994,9e-05,7.66997]
[1777961591689,43.78,80912.86,483.0,-0.09915,9e-05,7.65578]
[1777961596724,43.78,80914.92,483.0,-0.09897,9e-05,7.64597]
[1777961599288,43.78,80915.01,483.0,-0.09897,9e-05,7.64574]
[1777961599745,43.79,80923.39,483.0,-0.09821,9e-05,7.60377]
[1777961601473,43.78,80927.24,483.0,-0.09786,9e-05,7.58433]
[1777961601759,43.78,80927.22,483.0,-0.09786,9e-05,7.58432]
[1777961606514,43.79,80927.16,483.0,-0.09788,9e-05,7.58522]
[1777961606616,43.79,80927.16,483.0,-0.09788,9e-05,7.5856]
[1777961611834,43.79,80927.11,483.0,-0.09781,9e-05,7.57877]
[1777961616869,43.78,80923.22,483.0,-0.09815,9e-05,7.59768]
[1777961621731,43.78,80923.82,483.0,-0.09809,9e-05,7.59426]
[1777961621773,43.78,80923.79,483.0,-0.09808,9e-05,7.59414]
[1777961622911,43.78,80914.66,483.0,-0.09891,9e-05,7.64015]
[1777961627947,43.78,80911.96,483.0,-0.09917,9e-05,7.65429]
[1777961632982,43.79,80918.07,483.0,-0.09862,9e-05,7.62397]
[1777961638021,43.79,80918.9,483.0,-0.09856,9e-05,7.62051]
[1777961644062,43.79,80918.98,483.0,-0.09856,9e-05,7.62081]
[1777961649304,43.79,80919.27,483.1,-0.09854,9e-05,7.61983]
[1777961649367,43.79,80919.27,483.1,-0.09854,9e-05,7.61983]
[1777961649830,43.79,80921.85,483.1,-0.09831,9e-05,7.607]
[1777961650662,43.79,80921.85,483.1,-0.09831,9e-05,7.607]
[1777961650830,43.79,80921.85,483.1,-0.09831,9e-05,7.607]
[1777961650882,43.79,80959.38,483.1,-0.09497,9e-05,7.41949]
[1777961651852,43.79,80984.47,483.1,-0.09279,9e-05,7.29545]
[1777961653417,43.79,80986.04,483.1,-0.09266,9e-05,7.28801]
[1777961659375,43.8,80984.39,483.1,-0.09283,9e-05,7.29796]
[1777961661404,43.8,80984.45,483.1,-0.09283,9e-05,7.29825]
[1777961661407,43.8,80984.45,483.1,-0.09283,9e-05,7.29825]
[1777961661441,43.8,80984.45,483.1,-0.09283,9e-05,7.29825]
[1777961661683,43.8,80984.45,483.1,-0.09283,9e-05,7.29825]
[1777961663202,43.8,80972.86,483.1,-0.09385,9e-05,7.35632]
[1777961667746,43.81,80972.74,483.1,-0.09387,9e-05,7.3575]
[1777961670530,43.81,80964.52,483.1,-0.0946,9e-05,7.39872]
[1777961675591,43.81,80959.79,483.1,-0.09495,9e-05,7.4163]
[1777961683197,43.81,80959.49,483.1,-0.09499,9e-05,7.4185]
[1777961689384,43.81,80957.81,483.1,-0.09515,9e-05,7.42734]
[1777961694419,43.82,80955.24,483.1,-0.09538,9e-05,7.44041]
[1777961699454,43.82,80949.66,483.1,-0.09588,9e-05,7.46825]
[1777961704489,43.82,80950.28,483.1,-0.09582,9e-05,7.46516]
[1777961709797,43.82,80953.68,483.1,-0.09552,9e-05,7.4483]
[1777961715565,43.82,80953.64,483.1,-0.09553,9e-05,7.44862]
[1777961720601,43.82,80953.92,483.1,-0.09551,9e-05,7.44743]
[1777961725636,43.82,80965.13,483.1,-0.09453,9e-05,7.39204]
[1777961726994,43.82,80965.92,483.1,-0.09446,9e-05,7.38826]
[1777961732685,43.82,80967.76,483.1,-0.09424,9e-05,7.37351]
[1777961737720,43.82,80967.61,483.1,-0.09427,9e-05,7.37496]
[1777961742755,43.83,80967.57,483.1,-0.09428,9e-05,7.37583]
[1777961746783,43.83,80952.37,483.1,-0.09563,9e-05,7.45174]
[1777961753814,43.83,80952.94,483.1,-0.09558,9e-05,7.44897]
[1777961758872,43.83,80945.1,483.1,-0.09627,9e-05,7.48794]
[1777961763907,43.83,80944.7,483.1,-0.0963,9e-05,7.4898]
[1777961766184,43.83,80937.88,483.1,-0.09691,9e-05,7.52376]
[1777961766532,43.83,80937.88,483.1,-0.09691,9e-05,7.52376]
[1777961767415,43.83,80931.51,483.1,-0.09748,9e-05,7.5555]
[1777961767935,43.83,80929.91,483.1,-0.09762,9e-05,7.56338]
[1777961768216,43.83,80929.91,483.1,-0.09762,9e-05,7.56338]
[1777961768653,43.83,80929.91,483.1,-0.09762,9e-05,7.56338]
[1777961778005,43.83,80928.48,483.1,-0.09778,9e-05,7.57227]
[1777961781026,43.83,80917.04,483.1,-0.09882,9e-05,7.63014]
[1777961786062,43.84,80911.68,483.1,-0.09931,9e-05,7.65752]
[1777961791096,43.84,80911.65,483.1,-0.09925,9e-05,7.65143]
[1777961797139,43.84,80911.69,483.1,-0.09925,9e-05,7.65158]
[1777961802178,43.84,80908.1,483.1,-0.09958,9e-05,7.66998]
[1777961805200,43.84,80899.89,483.1,-0.10033,9e-05,7.71135]
[1777961810235,43.84,80900.57,483.1,-0.10027,9e-05,7.70778]
[1777961816037,43.84,80907.59,483.1,-0.09963,9e-05,7.67238]
[1777961817696,43.84,80897.59,483.1,-0.10054,9e-05,7.72287]
[1777961823327,43.84,80898.96,483.1,-0.10041,9e-05,7.71569]
[1777961828361,43.84,80898.75,483.1,-0.10043,9e-05,7.7166]
[1777961833395,43.84,80894.39,483.1,-0.10082,9e-05,7.73828]
[1777961838401,43.84,80898.9,483.1,-0.10041,9e-05,7.71535]
[1777961843465,43.84,80899.75,483.1,-0.10033,9e-05,7.71091]
[1777961848119,43.84,80902.52,483.1,-0.10007,9e-05,7.6969]
[1777961848501,43.84,80902.47,483.1,-0.10008,9e-05,7.69714]
[1777961851870,43.83,80902.16,483.1,-0.10009,9e-05,7.69807]
[1777961851892,43.83,80902.5,483.1,-0.09998,9e-05,7.68952]
[1777961853541,43.83,80893.13,483.1,-0.10084,9e-05,7.7367]
[1777961858923,43.83,80894.06,483.1,-0.10075,9e-05,7.73172]
[1777961864711,43.83,80894.25,483.1,-0.10073,9e-05,7.73038]
[1777961870660,43.83,80893.89,483.1,-0.10075,9e-05,7.73177]
[1777961875694,43.83,80892.14,483.1,-0.10091,9e-05,7.74024]
[1777961880729,43.83,80895.82,483.1,-0.10056,9e-05,7.72141]
[1777961882744,43.83,80905.85,483.1,-0.09965,9e-05,7.67083]
[1777961887779,43.83,80905.45,483.1,-0.09968,9e-05,7.67297]
[1777961892928,43.83,80904.65,483.1,-0.09976,9e-05,7.67704]
[1777961898856,43.83,80897.21,483.1,-0.10044,9e-05,7.71438]
[1777961904841,43.82,80897.51,483.1,-0.1004,9e-05,7.71259]
[1777961908934,43.82,80905.44,483.1,-0.09967,9e-05,7.67237]
[1777961913964,43.82,80906.03,483.1,-0.09955,9e-05,7.66292]
[1777961918999,43.82,80905.51,483.1,-0.0996,9e-05,7.66559]
[1777961924033,43.82,80905.55,483.1,-0.09959,9e-05,7.66537]
[1777961929068,43.82,80904.97,483.1,-0.09965,9e-05,7.66824]
[1777961934101,43.82,80905.15,483.1,-0.09963,9e-05,7.66726]
[1777961940148,43.82,80905.28,483.1,-0.09961,9e-05,7.66642]
[1777961945190,43.82,80904.94,483.1,-0.09964,9e-05,7.66799]
[1777961950224,43.82,80904.9,483.1,-0.09964,9e-05,7.66805]
[1777961956105,43.82,80905.27,483.1,-0.09961,9e-05,7.6661]
[1777961961301,43.82,80891.71,483.1,-0.10085,9e-05,7.73436]
[1777961966336,43.82,80892.1,483.1,-0.1008,9e-05,7.7319]
[1777961971371,43.82,80892.37,483.1,-0.1007,9e-05,7.72342]
[1777961976976,43.82,80892.86,483.1,-0.10064,9e-05,7.72063]
[1777961982448,43.82,80895.01,483.1,-0.10044,9e-05,7.70945]
[1777961987483,43.81,80895.76,483.1,-0.10037,9e-05,7.70545]
[1777961992518,43.81,80895.81,483.1,-0.10036,9e-05,7.70498]
[1777961997553,43.81,80895.58,483.1,-0.10038,9e-05,7.70593]
[1777962002588,43.81,80894.18,483.1,-0.1005,9e-05,7.71279]
[1777962007624,43.81,80890.5,483.1,-0.10084,9e-05,7.73108]
[1777962012658,43.81,80892.34,483.1,-0.10066,9e-05,7.72145]
[1777962016324,43.81,80893.39,483.1,-0.10056,9e-05,7.71601]
[1777962016985,43.81,80893.39,483.1,-0.10056,9e-05,7.71601]
[1777962022729,43.81,80893.14,483.1,-0.10058,9e-05,7.717]
[1777962027764,43.81,80892.09,483.1,-0.10067,9e-05,7.72206]
[1777962029778,43.81,80876.61,483.1,-0.1021,9e-05,7.80027]
[1777962034813,43.8,80875.75,483.1,-0.10209,9e-05,7.79721]
[1777962039848,43.8,80881.68,483.1,-0.10153,9e-05,7.76636]
[1777962044883,43.8,80879.45,483.1,-0.10172,9e-05,7.7769]
[1777962049917,43.8,80877.39,483.1,-0.10189,9e-05,7.78637]
[1777962054955,43.79,80877.89,483.1,-0.10183,9e-05,7.78285]
[1777962059989,43.79,80875.74,483.1,-0.10201,9e-05,7.79269]
[1777962065024,43.78,80875.26,483.1,-0.10204,9e-05,7.79401]
[1777962070059,43.78,80874.83,483.1,-0.10206,9e-05,7.79504]
[1777962075094,43.78,80875.06,483.1,-0.10201,9e-05,7.79273]
[1777962081136,43.77,80874.59,483.1,-0.10203,9e-05,7.7937]
[1777962086715,43.77,80873.69,483.1,-0.1021,9e-05,7.7973]
[1777962089192,43.76,80864.62,483.1,-0.10293,9e-05,7.84234]
[1777962094226,43.76,80865.02,483.1,-0.10279,9e-05,7.83219]
[1777962099262,43.75,80864.26,483.1,-0.10283,9e-05,7.83454]
[1777962104298,43.75,80863.04,483.1,-0.10292,9e-05,7.83919]
[1777962109333,43.74,80863.05,483.1,-0.10289,9e-05,7.83758]
[1777962112886,43.74,80857.92,483.1,-0.10335,9e-05,7.86272]
[1777962118831,43.72,80857.04,483.1,-0.10335,9e-05,7.8623]
[1777962123968,43.69,80850.49,483.1,-0.10382,9e-05,7.88768]
[1777962129012,43.63,80849.6,483.1,-0.1036,9e-05,7.87582]
[1777962134508,43.59,80849.13,483.1,-0.10342,9e-05,7.86569]
[1777962138768,43.58,80848.94,483.1,-0.10341,9e-05,7.86521]
[1777962139323,43.58,80848.94,483.1,-0.10341,9e-05,7.86521]
[1777962139337,43.58,80838.4,483.1,-0.1044,0.0001,7.91878]
[1777962140182,43.58,80838.4,483.1,-0.1044,0.0001,7.91878]
[1777962140197,43.58,80838.4,483.1,-0.1044,0.0001,7.91878]
[1777962142238,43.57,80844.16,483.1,-0.10378,9e-05,7.88473]
[1777962142245,43.55,80846.65,483.1,-0.10347,9e-05,7.86806]
[1777962143673,43.55,80845.88,483.1,-0.10354,9e-05,7.87191]
[1777962146382,43.54,80836.37,483.1,-0.1044,0.0001,7.91827]
[1777962151383,43.51,80832.32,483.1,-0.10455,0.0001,7.92363]
[1777962152432,43.51,80823.55,483.1,-0.10536,0.0001,7.96697]
[1777962157670,43.46,80822.56,483.1,-0.10521,0.0001,7.95882]
[1777962162719,43.44,80826.47,483.1,-0.10472,0.0001,7.93237]
[1777962164125,43.44,80823.67,483.1,-0.10498,0.0001,7.94661]
[1777962164964,43.43,80820.13,483.1,-0.10529,0.0001,7.96294]
[1777962165065,43.42,80820.34,483.1,-0.10523,0.0001,7.95972]
[1777962170763,43.35,80826.44,483.1,-0.10429,0.0001,7.90874]
[1777962176276,43.3,80830.1,483.1,-0.10367,0.0001,7.8751]
[1777962183023,43.23,80830.9,483.1,-0.10323,0.0001,7.85097]
[1777962185872,43.2,80839.66,483.1,-0.10223,9e-05,7.7962]
[1777962190907,43.19,80839.63,483.1,-0.10221,9e-05,7.79519]
[1777962195943,43.19,80840.35,483.1,-0.10212,9e-05,7.79036]
[1777962201076,43.19,80842.37,483.1,-0.10192,9e-05,7.77908]
[1777962201174,43.18,80842.95,483.1,-0.10186,9e-05,7.7759]
[1777962207231,43.18,80842.35,483.1,-0.10187,9e-05,7.77645]
[1777962213062,43.16,80845.27,483.1,-0.10146,9e-05,7.75164]
[1777962216466,43.16,80845.69,483.1,-0.10141,9e-05,7.74858]
[1777962217090,43.16,80850.04,483.1,-0.10099,9e-05,7.72567]
[1777962222125,43.16,80851.99,483.1,-0.1008,9e-05,7.71522]
[1777962227161,43.16,80848.09,483.1,-0.10115,9e-05,7.73471]
[1777962232196,43.15,80848.77,483.1,-0.10108,9e-05,7.73066]
[1777962237231,43.15,80849.46,483.1,-0.10101,9e-05,7.72658]
[1777962242266,43.15,80845.78,483.1,-0.10134,9e-05,7.74491]
[1777962248307,43.15,80845.72,483.1,-0.10133,9e-05,7.74448]
[1777962253343,43.15,80845.37,483.1,-0.10136,9e-05,7.74569]
[1777962258378,43.14,80841.77,483.1,-0.10168,9e-05,7.76342]
[1777962263413,43.14,80841.63,483.1,-0.10168,9e-05,7.76343]
[1777962268448,43.14,80838.29,483.1,-0.10198,9e-05,7.77988]
[1777962271469,43.14,80829.37,483.1,-0.10275,9e-05,7.81875]
[1777962276507,43.13,80828.46,483.1,-0.10281,0.0001,7.82228]
[1777962277515,43.13,80816.43,483.1,-0.10395,0.0001,7.88419]
[1777962277715,43.13,80816.43,483.1,-0.10395,0.0001,7.88419]
[1777962278521,43.13,80810.05,483.1,-0.10456,0.0001,7.9169]
[1777962283557,43.13,80806.59,483.1,-0.10488,0.0001,7.93428]
[1777962287531,43.13,80806.76,483.1,-0.10486,0.0001,7.93318]
[1777962288805,43.12,80801.49,483.1,-0.10534,0.0001,7.95854]
[1777962288884,43.12,80803.14,483.1,-0.10517,0.0001,7.94972]
[1777962290230,43.12,80803.14,483.1,-0.10517,0.0001,7.94972]
[1777962295648,43.09,80803.32,483.1,-0.10499,0.0001,7.9395]
[1777962300683,43.08,80802.8,483.1,-0.105,0.0001,7.94033]
[1777962305717,43.06,80812.7,483.1,-0.10395,0.0001,7.88379]
[1777962310862,43.06,80819.09,483.1,-0.10332,0.0001,7.84929]
[1777962316795,43.05,80819.41,483.1,-0.10325,0.0001,7.84592]
[1777962321830,43.05,80817.81,483.1,-0.10339,0.0001,7.85301]
[1777962326866,43.04,80818.69,483.1,-0.10328,0.0001,7.84723]
[1777962331900,43.04,80827.21,483.1,-0.10237,9e-05,7.79548]
[1777962333890,43.04,80826.76,483.1,-0.10241,0.0001,7.79763]
[1777962338950,43.03,80826.8,483.1,-0.10239,0.0001,7.79641]
[1777962344624,43.03,80826.87,483.1,-0.10237,0.0001,7.79537]
[1777962350833,43.03,80827.27,483.1,-0.10232,9e-05,7.79247]
[1777962356493,43.03,80827.05,483.2,-0.10232,9e-05,7.79257]
[1777962359243,43.02,80827.85,483.3,-0.10224,9e-05,7.78803]
[1777962361003,43.02,80827.33,483.4,-0.10228,9e-05,7.79046]
[1777962365980,43.02,80823.12,483.4,-0.10267,0.0001,7.81159]
[1777962371173,43.02,80824.3,483.4,-0.10254,0.0001,7.80461]
[1777962376209,43.02,80824.42,483.4,-0.10252,0.0001,7.80334]
[1777962381244,43.01,80825.3,483.4,-0.10243,0.0001,7.7981]
[1777962386278,43.01,80824.8,483.4,-0.10246,0.0001,7.79996]
[1777962391314,43.01,80824.35,483.4,-0.10242,0.0001,7.79497]
[1777962396349,43.01,80824.63,483.4,-0.10238,0.0001,7.79276]
[1777962401384,43.0,80826.71,483.4,-0.10216,9e-05,7.78124]
[1777962406419,43.0,80828.68,483.4,-0.10196,9e-05,7.77036]
[1777962411459,43.0,80828.04,483.4,-0.10201,9e-05,7.77301]
[1777962416490,43.0,80823.81,483.4,-0.1024,0.0001,7.79411]
[1777962419383,42.99,80822.6,483.4,-0.10251,0.0001,7.80001]
[1777962419443,42.99,80822.6,483.4,-0.10251,0.0001,7.80001]
[1777962419512,42.99,80818.3,483.4,-0.10292,0.0001,7.82207]
[1777962424547,42.99,80815.37,483.4,-0.1032,0.0001,7.83752]
[1777962429219,42.99,80814.33,483.4,-0.1033,0.0001,7.84307]
[1777962429582,42.99,80814.1,483.4,-0.10333,0.0001,7.8443]
[1777962434617,42.99,80814.44,483.4,-0.10327,0.0001,7.84133]
[1777962439664,42.99,80811.09,483.4,-0.10357,0.0001,7.85751]
[1777962439762,42.99,80811.09,483.4,-0.10357,0.0001,7.85751]
[1777962440671,42.99,80807.28,483.4,-0.10393,0.0001,7.87702]
[1777962445706,42.99,80805.59,483.4,-0.1041,0.0001,7.88572]
[1777962450741,42.98,80810.24,483.4,-0.10365,0.0001,7.8615]
[1777962455776,42.99,80812.74,483.4,-0.10334,0.0001,7.8421]
[1777962460810,42.99,80811.92,483.4,-0.10342,0.0001,7.84652]
[1777962467524,42.99,80811.55,483.4,-0.10346,0.0001,7.84857]
[1777962472897,42.99,80822.4,483.4,-0.10243,0.0001,7.79285]
[1777962477931,42.99,80822.13,483.4,-0.10246,0.0001,7.79488]
[1777962482967,42.99,80826.16,483.4,-0.10209,9e-05,7.77451]
[1777962488003,42.99,80828.2,483.4,-0.10191,9e-05,7.76484]
[1777962493140,43.0,80826.96,483.4,-0.10204,9e-05,7.77182]
[1777962499773,43.0,80825.21,483.4,-0.10222,0.0001,7.78162]
[1777962501551,43.0,80810.92,483.4,-0.10359,0.0001,7.85587]
[1777962507136,43.0,80805.99,483.4,-0.10406,0.0001,7.88141]
[1777962513219,43.0,80805.7,483.4,-0.10402,0.0001,7.8763]
[1777962519220,43.0,80805.58,483.4,-0.10403,0.0001,7.87699]
[1777962524256,43.0,80804.56,483.4,-0.10413,0.0001,7.88234]
[1777962530297,43.0,80804.32,483.4,-0.10415,0.0001,7.88357]
[1777962535624,43.0,80802.69,483.4,-0.10431,0.0001,7.89199]
[1777962540723,43.0,80803.88,483.4,-0.10419,0.0001,7.88569]
[1777962546409,43.0,80807.78,483.4,-0.10382,0.0001,7.86547]
[1777962554466,43.0,80807.7,483.4,-0.10383,0.0001,7.86603]
[1777962559501,43.0,80807.54,483.4,-0.10384,0.0001,7.86694]
[1777962563792,43.0,80815.55,483.4,-0.10308,0.0001,7.8255]
[1777962569571,43.0,80815.61,483.4,-0.10308,0.0001,7.82572]
[1777962574606,43.0,80815.63,483.4,-0.10301,0.0001,7.81948]
[1777962579641,43.01,80815.71,483.4,-0.10301,0.0001,7.81956]
[1777962586690,43.01,80815.83,483.4,-0.10302,0.0001,7.81963]
[1777962591725,43.01,80815.33,483.4,-0.10307,0.0001,7.82271]
[1777962596759,43.01,80814.59,483.4,-0.10315,0.0001,7.82702]
[1777962601795,43.01,80804.64,483.4,-0.10412,0.0001,7.879]
[1777962605823,43.01,80813.22,483.4,-0.10329,0.0001,7.83463]
[1777962610858,43.02,80811.76,483.4,-0.10344,0.0001,7.84261]
[1777962615894,43.02,80811.47,483.4,-0.10348,0.0001,7.8445]
[1777962621835,43.02,80809.92,483.4,-0.10363,0.0001,7.85287]
[1777962626971,43.02,80809.26,483.4,-0.1037,0.0001,7.85674]
[1777962632007,43.02,80809.1,483.4,-0.10365,0.0001,7.85129]
[1777962637042,43.02,80811.8,483.4,-0.1034,0.0001,7.83763]
[1777962642314,43.02,80811.81,483.4,-0.1034,0.0001,7.83777]
[1777962645791,43.02,80811.46,483.4,-0.10344,0.0001,7.83987]
[1777962645888,43.02,80805.44,483.4,-0.10402,0.0001,7.87114]
[1777962650934,43.04,80803.15,483.4,-0.10431,0.0001,7.88697]
[1777962656176,43.04,80802.53,483.4,-0.1044,0.0001,7.8918]
[1777962661211,43.05,80803.2,483.4,-0.10436,0.0001,7.88969]
[1777962666430,43.08,80810.53,483.4,-0.10382,0.0001,7.86097]
[1777962672288,43.14,80815.81,483.4,-0.10362,0.0001,7.8501]
[1777962675369,43.14,80815.69,483.4,-0.10364,0.0001,7.85136]
[1777962675409,43.14,80814.83,483.4,-0.10373,0.0001,7.85613]
[1777962676614,43.14,80814.83,483.4,-0.10373,0.0001,7.85613]
[1777962676704,43.14,80814.29,483.4,-0.10378,0.0001,7.85894]
[1777962678743,43.14,80814.06,483.4,-0.10381,0.0001,7.86044]
[1777962678844,43.14,80814.02,483.4,-0.10382,0.0001,7.86095]
[1777962679808,43.14,80814.02,483.4,-0.10382,0.0001,7.86095]
[1777962679900,43.14,80813.66,483.4,-0.10385,0.0001,7.86283]
[1777962685380,43.18,80814.91,483.4,-0.10391,0.0001,7.86626]
[1777962690415,43.22,80814.34,483.4,-0.10418,0.0001,7.88106]
[1777962694443,43.22,80802.0,483.4,-0.10532,0.0001,7.93937]
[1777962699478,43.23,80801.78,483.4,-0.10536,0.0001,7.9414]
[1777962704513,43.23,80800.83,483.4,-0.10546,0.0001,7.9472]
[1777962707796,43.23,80800.3,483.4,-0.10552,0.0001,7.95029]
[1777962707897,43.23,80800.3,483.4,-0.10552,0.0001,7.95045]
[1777962709829,43.23,80800.23,483.4,-0.10553,0.0001,7.95069]
[1777962709927,43.23,80800.23,483.4,-0.10553,0.0001,7.95056]
[1777962715590,43.24,80800.18,483.4,-0.10555,0.0001,7.9518]
[1777962721632,43.24,80802.9,483.4,-0.1053,0.0001,7.93871]
[1777962726667,43.24,80802.85,483.4,-0.10533,0.0001,7.93986]
[1777962731703,43.24,80801.36,483.4,-0.10549,0.0001,7.94844]
[1777962737743,43.25,80801.64,483.4,-0.10548,0.0001,7.94794]
[1777962742779,43.25,80805.09,483.4,-0.10516,0.0001,7.93098]
[1777962747814,43.26,80806.48,483.4,-0.10504,0.0001,7.92479]
[1777962752849,43.26,80805.86,483.4,-0.10505,0.0001,7.92242]
[1777962757883,43.26,80807.03,483.4,-0.10495,0.0001,7.91742]
[1777962762919,43.27,80807.12,483.4,-0.10496,0.0001,7.91798]
[1777962766660,43.27,80812.81,483.4,-0.10443,0.0001,7.88925]
[1777962766947,43.27,80812.15,483.4,-0.1045,0.0001,7.8929]
[1777962771985,43.27,80813.47,483.4,-0.10437,0.0001,7.88589]
[1777962777019,43.27,80818.1,483.4,-0.10392,0.0001,7.86191]
[1777962782055,43.27,80817.53,483.4,-0.10398,0.0001,7.86492]
[1777962789104,43.27,80816.31,483.4,-0.10409,0.0001,7.87116]
[1777962794143,43.27,80816.04,483.4,-0.10412,0.0001,7.8725]
[1777962800185,43.27,80816.93,483.4,-0.10403,0.0001,7.86782]
[1777962805220,43.27,80821.85,483.4,-0.10356,0.0001,7.84245]
[1777962807926,43.27,80821.57,483.4,-0.10359,0.0001,7.84394]
[1777962814284,43.27,80827.09,483.4,-0.103,0.0001,7.80941]
[1777962819320,43.27,80831.21,483.4,-0.10261,9e-05,7.78862]
[1777962825043,43.27,80830.28,483.4,-0.10271,9e-05,7.79382]
[1777962825720,43.27,80825.22,483.4,-0.10319,0.0001,7.81993]
[1777962825800,43.27,80823.35,483.4,-0.10337,0.0001,7.82961]
[1777962826432,43.27,80823.35,483.4,-0.10337,0.0001,7.82961]
[1777962826524,43.27,80820.45,483.4,-0.10365,0.0001,7.84486]
[1777962832411,43.27,80819.06,483.4,-0.10378,0.0001,7.85199]
[1777962837712,43.27,80826.03,483.4,-0.10312,0.0001,7.81604]
[1777962837969,43.27,80826.03,483.4,-0.10312,0.0001,7.81604]
[1777962841167,43.27,80834.93,483.4,-0.10228,9e-05,7.77062]
[1777962847506,43.28,80842.12,483.4,-0.10161,9e-05,7.73437]
[1777962851544,43.28,80854.91,483.4,-0.10043,9e-05,7.67]
[1777962856603,43.28,80850.14,483.4,-0.1009,9e-05,7.6954]
[1777962862537,43.29,80851.22,483.4,-0.10082,9e-05,7.69136]
[1777962868859,43.29,80854.24,483.4,-0.10057,9e-05,7.67744]
[1777962874705,43.3,80855.22,483.4,-0.10044,9e-05,7.66773]
[1777962879741,43.31,80847.51,483.4,-0.10118,9e-05,7.70846]
[1777962884776,43.31,80849.87,483.4,-0.10098,9e-05,7.69744]
[1777962889812,43.31,80848.99,483.4,-0.10108,9e-05,7.70302]
[1777962894847,43.32,80848.45,483.4,-0.10115,9e-05,7.70685]
[1777962899883,43.32,80853.26,483.4,-0.10072,9e-05,7.68333]
[1777962905397,43.33,80860.34,483.4,-0.10008,9e-05,7.64831]
[1777962907440,43.33,80870.29,483.4,-0.09917,9e-05,7.59857]
[1777962910960,43.33,80859.07,483.4,-0.10024,9e-05,7.65714]
[1777962915995,43.34,80860.48,483.4,-0.10013,9e-05,7.65134]
[1777962921030,43.34,80862.21,483.4,-0.1,9e-05,7.64402]
[1777962926065,43.35,80862.53,483.4,-0.1,9e-05,7.64386]
[1777962931100,43.35,80861.74,483.4,-0.10002,9e-05,7.64276]
[1777962933197,43.36,80873.05,483.4,-0.09898,9e-05,7.58581]
[1777962939157,43.36,80871.8,483.4,-0.09914,9e-05,7.59432]
[1777962941171,43.37,80856.56,483.4,-0.10057,9e-05,7.67255]
[1777962946206,43.37,80857.34,483.4,-0.10051,9e-05,7.6697]
[1777962955269,43.38,80858.74,483.4,-0.10042,9e-05,7.6648]
[1777962960304,43.38,80859.84,483.4,-0.10034,9e-05,7.66051]
[1777962965340,43.39,80859.73,483.4,-0.10038,9e-05,7.66241]
[1777962970375,43.39,80859.51,483.4,-0.10042,9e-05,7.66487]
[1777962975412,43.4,80854.15,483.4,-0.10095,9e-05,7.69354]
[1777962980448,43.4,80852.57,483.4,-0.10112,9e-05,7.70297]
[1777962984573,43.4,80852.27,483.5,-0.10116,9e-05,7.70515]
[1777962986055,43.4,80852.27,483.5,-0.10116,9e-05,7.70537]
[1777962991035,43.41,80852.16,483.5,-0.10119,9e-05,7.707]
[1777962991057,43.41,80852.16,483.5,-0.10119,9e-05,7.707]
[1777962991136,43.41,80852.09,483.5,-0.10113,9e-05,7.70101]
[1777962992745,43.41,80851.68,483.5,-0.10117,9e-05,7.70301]
[1777962995081,43.41,80851.65,483.5,-0.10117,9e-05,7.70299]
[1777963000591,43.41,80852.24,483.5,-0.1011,9e-05,7.69942]
[1777963005626,43.4,80851.76,483.5,-0.10114,9e-05,7.70149]
[1777963009082,43.4,80852.13,483.5,-0.1011,9e-05,7.69945]
[1777963009109,43.4,80852.13,483.5,-0.1011,9e-05,7.69945]
[1777963009127,43.4,80852.78,483.5,-0.10104,9e-05,7.69606]
[1777963010133,43.4,80842.22,483.5,-0.10204,9e-05,7.75024]
[1777963015585,43.41,80836.62,483.5,-0.10257,9e-05,7.7793]
[1777963020731,43.41,80838.41,483.5,-0.10242,9e-05,7.77107]
[1777963025766,43.41,80834.63,483.5,-0.10279,9e-05,7.79104]
[1777963030039,43.41,80826.66,483.5,-0.10355,0.0001,7.8323]
[1777963031811,43.41,80816.88,483.5,-0.10449,0.0001,7.8826]
[1777963035210,43.41,80812.18,483.5,-0.10494,0.0001,7.90668]
[1777963036847,43.41,80803.29,483.5,-0.10579,0.0001,7.95223]
[1777963040875,43.41,80811.82,483.5,-0.10496,0.0001,7.90775]
[1777963045911,43.41,80816.84,483.5,-0.10447,0.0001,7.88156]
[1777963053967,43.41,80816.12,483.5,-0.10446,0.0001,7.8782]
[1777963060009,43.41,80816.3,483.5,-0.10443,0.0001,7.87691]
[1777963066051,43.4,80816.33,483.5,-0.10442,0.0001,7.87637]
[1777963071086,43.4,80816.28,483.5,-0.10442,0.0001,7.87627]
[1777963076121,43.4,80811.82,483.5,-0.10484,0.0001,7.89885]
[1777963081156,43.4,80813.68,483.5,-0.10465,0.0001,7.88874]
[1777963087198,43.4,80814.11,483.5,-0.1046,0.0001,7.88599]
[1777963092233,43.4,80817.12,483.5,-0.10431,0.0001,7.87001]
[1777963092603,43.4,80817.12,483.5,-0.10431,0.0001,7.87001]
[1777963094247,43.4,80826.87,483.5,-0.10337,0.0001,7.81977]
[1777963099282,43.4,80832.25,483.5,-0.10286,9e-05,7.79233]
[1777963104317,43.4,80832.26,483.5,-0.10287,9e-05,7.79247]
[1777963109326,43.4,80834.16,483.5,-0.10269,9e-05,7.78287]
[1777963111366,43.4,80824.07,483.5,-0.10358,0.0001,7.82817]
[1777963116401,43.4,80817.73,483.5,-0.10418,0.0001,7.86043]
[1777963121436,43.4,80822.19,483.5,-0.10374,0.0001,7.83715]
[1777963126471,43.39,80822.46,483.5,-0.10371,0.0001,7.83558]
[1777963131506,43.39,80822.74,483.5,-0.10368,0.0001,7.83393]
[1777963136610,43.39,80822.18,483.5,-0.10373,0.0001,7.83664]
[1777963142584,43.39,80816.43,483.5,-0.10428,0.0001,7.86575]
[1777963147619,43.39,80814.25,483.5,-0.10448,0.0001,7.87651]
[1777963152653,43.39,80816.55,483.5,-0.10425,0.0001,7.86418]
[1777963157810,43.39,80817.83,483.5,-0.10412,0.0001,7.85738]
[1777963163055,43.39,80816.75,483.5,-0.10422,0.0001,7.8625]
[1777963164739,43.38,80807.83,483.5,-0.10507,0.0001,7.90818]
[1777963169774,43.38,80811.63,483.5,-0.10469,0.0001,7.88795]
[1777963174810,43.38,80814.15,483.5,-0.10437,0.0001,7.86794]
[1777963181859,43.38,80814.46,483.5,-0.10433,0.0001,7.86589]
[1777963186894,43.38,80811.21,483.5,-0.10464,0.0001,7.88226]
[1777963192936,43.38,80811.9,483.5,-0.10456,0.0001,7.87821]
[1777963197971,43.38,80812.21,483.5,-0.10452,0.0001,7.87624]
[1777963203008,43.37,80812.05,483.5,-0.10453,0.0001,7.87674]
[1777963204592,43.37,80812.02,483.5,-0.10453,0.0001,7.87683]
[1777963208387,43.37,80800.68,483.5,-0.10562,0.0001,7.935]
[1777963211836,43.37,80792.85,483.5,-0.10637,0.0001,7.97486]
[1777963220128,43.36,80798.62,483.5,-0.10578,0.0001,7.94341]
[1777963223807,43.36,80799.96,483.5,-0.10564,0.0001,7.93606]
[1777963228598,43.36,80800.43,483.5,-0.10559,0.0001,7.93301]
[1777963228873,43.36,80800.43,483.5,-0.10559,0.0001,7.93301]
[1777963235233,43.36,80798.11,483.5,-0.10572,0.0001,7.93737]
[1777963240334,43.36,80798.06,483.5,-0.10571,0.0001,7.93711]
[1777963247317,43.35,80798.17,483.5,-0.10568,0.0001,7.93546]
[1777963252352,43.35,80798.81,483.5,-0.10561,0.0001,7.93147]
[1777963257387,43.35,80798.32,483.5,-0.10564,0.0001,7.93331]
[1777963262422,43.34,80802.85,483.5,-0.10519,0.0001,7.90922]
[1777963262987,43.34,80802.85,483.5,-0.10519,0.0001,7.90922]
[1777963263429,43.34,80802.91,483.5,-0.10519,0.0001,7.90881]
[1777963268464,43.3,80802.95,483.5,-0.10496,0.0001,7.89665]
[1777963269181,43.3,80802.95,483.5,-0.10496,0.0001,7.89665]
[1777963269187,43.3,80802.95,483.5,-0.10496,0.0001,7.89665]
[1777963269471,43.3,80802.59,483.5,-0.10499,0.0001,7.89814]
[1777963272545,43.3,80802.78,483.5,-0.10497,0.0001,7.89699]
[1777963273498,43.3,80808.88,483.5,-0.10437,0.0001,7.86505]
[1777963276409,43.3,80810.69,483.5,-0.10419,0.0001,7.85509]
[1777963276520,43.29,80810.23,483.5,-0.10422,0.0001,7.85715]
[1777963280391,43.29,80810.05,483.5,-0.10421,0.0001,7.85623]
[1777963281674,43.28,80811.29,483.5,-0.10407,0.0001,7.84861]
[1777963282562,43.28,80810.99,483.5,-0.10408,0.0001,7.84954]
[1777963286463,43.28,80814.48,483.5,-0.10373,0.0001,7.83064]
[1777963286590,43.28,80813.62,483.5,-0.10381,0.0001,7.83478]
[1777963287773,43.27,80813.32,483.5,-0.10383,0.0001,7.83574]
[1777963288277,43.27,80813.32,483.5,-0.10383,0.0001,7.83574]
[1777963289436,43.27,80813.32,483.5,-0.10382,0.0001,7.83515]
[1777963289480,43.27,80812.84,483.5,-0.10385,0.0001,7.83703]
[1777963294646,43.27,80815.25,483.5,-0.10352,0.0001,7.81666]
[1777963295924,43.27,80815.25,483.5,-0.10352,0.0001,7.81666]
[1777963295948,43.26,80815.3,483.5,-0.10351,0.0001,7.81591]
[1777963302091,43.26,80816.14,483.5,-0.1034,0.0001,7.80999]
[1777963302542,43.26,80816.14,483.5,-0.1034,0.0001,7.80999]
[1777963304026,43.25,80815.85,483.5,-0.10339,0.0001,7.80943]
[1777963304440,43.25,80815.85,483.5,-0.10339,0.0001,7.80943]
[1777963305281,43.25,80815.78,483.5,-0.10339,0.0001,7.80928]
[1777963305382,43.25,80815.69,483.5,-0.10339,0.0001,7.80925]
[1777963305823,43.25,80815.69,483.5,-0.10339,0.0001,7.80925]
[1777963306467,43.25,80815.69,483.5,-0.10338,0.0001,7.80905]
[1777963312488,43.24,80817.06,483.5,-0.10322,0.0001,7.80002]
[1777963319100,43.23,80816.49,483.5,-0.10321,0.0001,7.79965]
[1777963320676,43.22,80819.42,483.5,-0.10291,0.0001,7.78318]
[1777963320828,43.22,80819.42,483.5,-0.10291,0.0001,7.78318]
[1777963328390,43.21,80815.61,483.5,-0.10321,0.0001,7.79971]
[1777963330040,43.21,80815.48,483.5,-0.10321,0.0001,7.79945]
[1777963336251,43.2,80816.2,483.5,-0.1031,0.0001,7.79339]
[1777963342983,43.19,80815.88,483.5,-0.10305,0.0001,7.79073]
[1777963348018,43.18,80816.38,483.5,-0.10296,0.0001,7.78576]
[1777963353053,43.17,80815.7,483.5,-0.10291,0.0001,7.78031]
[1777963358088,43.16,80816.03,483.5,-0.10283,0.0001,7.77629]
[1777963364130,43.15,80815.94,483.5,-0.10279,0.0001,7.774]
[1777963369165,43.14,80823.16,483.5,-0.10206,0.0001,7.73466]
[1777963370629,43.14,80823.16,483.5,-0.10206,0.0001,7.73466]
[1777963371180,43.14,80822.62,483.5,-0.10211,0.0001,7.73693]
[1777963372060,43.14,80822.62,483.5,-0.10211,0.0001,7.73693]
[1777963372479,43.14,80823.06,483.5,-0.10206,0.0001,7.73455]
[1777963377221,43.13,80832.59,483.5,-0.10112,9e-05,7.68354]
[1777963382256,43.13,80831.73,483.5,-0.10117,9e-05,7.68625]
[1777963387291,43.12,80832.39,483.5,-0.10108,9e-05,7.68118]
[1777963392397,43.12,80832.44,483.5,-0.10105,9e-05,7.67961]
[1777963396667,43.11,80840.61,483.5,-0.10026,9e-05,7.6365]
[1777963402516,43.11,80840.34,483.5,-0.10026,9e-05,7.63651]
[1777963408438,43.1,80846.2,483.5,-0.09969,9e-05,7.60516]
[1777963411459,43.1,80853.0,483.5,-0.09897,9e-05,7.56336]
[1777963415487,43.1,80861.04,483.5,-0.09822,9e-05,7.52194]
[1777963420522,43.1,80862.27,483.5,-0.0981,9e-05,7.51539]
[1777963425557,43.1,80862.3,483.5,-0.09809,9e-05,7.51498]
[1777963431280,43.1,80862.39,483.5,-0.09808,9e-05,7.51408]
[1777963436634,43.1,80863.43,483.5,-0.09797,9e-05,7.50839]
[1777963441669,43.09,80862.79,483.5,-0.09803,9e-05,7.51127]
[1777963446704,43.09,80863.06,483.5,-0.09799,9e-05,7.50949]
[1777963451738,43.09,80858.64,483.5,-0.0984,9e-05,7.53157]
[1777963452456,43.09,80858.64,483.5,-0.0984,9e-05,7.53157]
[1777963457781,43.09,80854.81,483.5,-0.09874,9e-05,7.55033]
[1777963463223,43.09,80855.52,483.5,-0.09866,9e-05,7.5461]
[1777963469102,43.08,80853.86,483.5,-0.0988,9e-05,7.55362]
[1777963474900,43.08,80854.18,483.5,-0.09867,9e-05,7.54429]
[1777963477639,43.08,80854.47,483.5,-0.09865,9e-05,7.54266]
[1777963479512,43.08,80856.18,483.5,-0.09848,9e-05,7.53361]
[1777963483026,43.08,80861.2,483.5,-0.09801,9e-05,7.50743]
[1777963483134,43.08,80861.2,483.5,-0.09801,9e-05,7.50743]
[1777963483399,43.08,80861.2,483.5,-0.09801,9e-05,7.50743]
[1777963483570,43.08,80861.2,483.5,-0.09801,9e-05,7.50743]
[1777963488999,43.07,80868.28,483.5,-0.09734,9e-05,7.47081]
[1777963494138,43.07,80868.64,483.5,-0.09731,9e-05,7.46879]
[1777963496002,43.07,80868.57,483.5,-0.09731,9e-05,7.46905]
[1777963497088,43.07,80867.63,483.5,-0.0974,9e-05,7.47378]
[1777963497592,43.07,80867.63,483.5,-0.0974,9e-05,7.47378]
[1777963497745,43.07,80867.63,483.5,-0.0974,9e-05,7.47378]
[1777963497705,43.07,80808.72,483.5,-0.10293,0.0001,7.77587]
[1777963498414,43.07,80799.51,483.5,-0.10381,0.0001,7.82334]
[1777963500500,43.07,80799.01,483.5,-0.10386,0.0001,7.82568]
[1777963500634,43.07,80799.01,483.5,-0.10386,0.0001,7.82568]
[1777963501458,43.07,80799.02,483.5,-0.10385,0.0001,7.82538]
[1777963501746,43.07,80799.02,483.5,-0.10385,0.0001,7.82538]
[1777963501800,43.07,80810.51,483.5,-0.10274,0.0001,7.76566]
[1777963503122,43.07,80820.45,483.5,-0.10178,0.0001,7.71346]
[1777963505777,43.06,80820.68,483.5,-0.10175,0.0001,7.71188]
[1777963510833,43.06,80820.57,483.5,-0.10172,0.0001,7.71016]
[1777963515206,43.05,80829.54,483.5,-0.10083,9e-05,7.66219]
[1777963520241,43.05,80831.36,483.5,-0.10064,9e-05,7.65152]
[1777963525275,43.04,80832.73,483.5,-0.10049,9e-05,7.64328]
[1777963526209,43.04,80832.73,483.5,-0.10049,9e-05,7.64328]
[1777963531318,43.04,80839.26,483.5,-0.09978,9e-05,7.60192]
[1777963536353,43.03,80834.51,483.5,-0.10021,9e-05,7.62548]
[1777963541389,43.03,80836.75,483.5,-0.09998,9e-05,7.61312]
[1777963546424,43.03,80839.48,483.5,-0.09971,9e-05,7.59829]
[1777963551459,43.03,80839.52,483.5,-0.0997,9e-05,7.59738]
[1777963556209,43.02,80839.78,483.5,-0.09966,9e-05,7.59547]
[1777963558735,43.02,80841.47,483.5,-0.0995,9e-05,7.58654]
[1777963564550,43.02,80847.61,483.5,-0.09891,9e-05,7.55428]
[1777963569585,43.02,80846.23,483.5,-0.09903,9e-05,7.56097]
[1777963574816,43.02,80852.66,483.5,-0.09843,9e-05,7.5278]
[1777963580661,43.02,80852.21,483.5,-0.09846,9e-05,7.52981]
[1777963585696,43.02,80849.75,483.5,-0.09869,9e-05,7.54209]
[1777963589197,43.02,80848.57,483.5,-0.09879,9e-05,7.54792]
[1777963594760,43.01,80843.28,483.5,-0.0992,9e-05,7.56785]
[1777963599795,43.01,80843.68,483.5,-0.09916,9e-05,7.5653]
[1777963604830,43.01,80843.71,483.5,-0.09915,9e-05,7.56468]
[1777963606425,43.01,80843.17,483.5,-0.0992,9e-05,7.56735]
[1777963606435,43.01,80843.17,483.5,-0.0992,9e-05,7.56735]
[1777963611880,43.01,80838.0,483.5,-0.09967,9e-05,7.59312]
[1777963617922,43.0,80837.73,483.5,-0.09968,9e-05,7.59374]
[1777963619775,43.0,80837.69,483.5,-0.09968,9e-05,7.59382]
[1777963619936,43.0,80837.77,483.5,-0.09967,9e-05,7.59328]
[1777963625760,43.0,80837.87,483.5,-0.09965,9e-05,7.59222]
[1777963627602,43.0,80838.54,483.5,-0.09958,9e-05,7.58852]
[1777963633026,43.0,80839.65,483.5,-0.09946,9e-05,7.58198]
[1777963638063,43.0,80837.96,483.5,-0.09961,9e-05,7.59005]
[1777963643097,42.99,80838.42,483.5,-0.09956,9e-05,7.58711]
[1777963648090,42.99,80838.58,483.5,-0.09953,9e-05,7.58582]
[1777963651911,42.99,80838.27,483.5,-0.09956,9e-05,7.58708]
[1777963657128,42.99,80839.46,483.5,-0.09936,9e-05,7.57368]
[1777963657625,42.99,80839.46,483.5,-0.09936,9e-05,7.57368]
[1777963659417,42.99,80839.46,483.5,-0.09936,9e-05,7.57358]
[1777963662126,42.99,80839.77,483.5,-0.09932,9e-05,7.57171]
[1777963663771,42.99,80841.32,483.5,-0.09918,9e-05,7.56359]
[1777963671294,42.98,80845.77,483.5,-0.09875,9e-05,7.54036]
[1777963676329,42.98,80845.87,483.5,-0.09874,9e-05,7.53961]
[1777963681749,42.98,80846.03,483.5,-0.09872,9e-05,7.53861]
[1777963686497,42.98,80845.39,483.5,-0.09878,9e-05,7.54168]
[1777963687133,42.98,80845.42,483.5,-0.09877,9e-05,7.54142]
[1777963692443,42.98,80845.9,483.5,-0.09872,9e-05,7.53866]
[1777963697938,42.98,80845.29,483.5,-0.09878,9e-05,7.54174]
[1777963699492,42.98,80857.95,483.5,-0.0976,9e-05,7.4767]
[1777963701833,42.98,80863.72,483.5,-0.09706,9e-05,7.44732]
[1777963703867,42.98,80874.37,483.5,-0.09609,9e-05,7.39345]
[1777963709380,42.98,80873.62,483.5,-0.09617,9e-05,7.39786]
[1777963714597,42.99,80873.92,483.5,-0.09609,9e-05,7.39079]
[1777963719632,42.99,80875.38,483.5,-0.09597,9e-05,7.38405]
[1777963722968,42.99,80880.19,483.5,-0.09553,9e-05,7.35994]
[1777963724244,42.99,80882.5,483.5,-0.09533,9e-05,7.3486]
[1777963727577,42.99,80881.11,483.5,-0.09547,9e-05,7.35621]
[1777963732723,43.0,80882.2,483.5,-0.09539,9e-05,7.35178]
[1777963737758,43.0,80884.39,483.5,-0.0952,9e-05,7.34162]
[1777963742793,43.0,80886.16,483.5,-0.09506,9e-05,7.33369]
[1777963747172,43.01,80886.27,483.5,-0.09507,9e-05,7.33394]
[1777963747828,43.01,80886.48,483.5,-0.09505,9e-05,7.33308]
[1777963752862,43.0,80889.54,483.5,-0.09476,9e-05,7.31693]
[1777963756601,43.0,80891.59,483.5,-0.09457,9e-05,7.30627]
[1777963759912,43.0,80900.97,483.5,-0.09371,9e-05,7.25772]
[1777963764947,42.99,80900.1,483.5,-0.09376,9e-05,7.2606]
[1777963769982,42.99,80900.53,483.5,-0.09369,9e-05,7.25691]
[1777963775017,42.98,80900.98,483.5,-0.09355,9e-05,7.24666]
[1777963782066,42.98,80900.69,483.5,-0.09355,9e-05,7.2461]
[1777963787101,42.97,80903.26,483.5,-0.09329,9e-05,7.23178]
[1777963792547,42.97,80904.53,483.5,-0.09316,9e-05,7.22431]
[1777963797764,42.96,80911.6,483.5,-0.09251,9e-05,7.18747]
[1777963803213,42.96,80913.02,483.5,-0.09236,9e-05,7.17904]
[1777963808247,42.96,80913.15,483.5,-0.09233,9e-05,7.17773]
[1777963812615,42.96,80913.43,483.5,-0.09231,9e-05,7.17627]
[1777963818318,42.96,80920.69,483.5,-0.09166,9e-05,7.13946]
[1777963824360,42.95,80920.14,483.5,-0.0917,9e-05,7.14157]
[1777963829396,42.95,80920.11,483.5,-0.09169,9e-05,7.14124]
[1777963834431,42.95,80920.24,483.5,-0.0916,9e-05,7.13365]
[1777963840473,42.95,80923.36,483.5,-0.09132,9e-05,7.11758]
[1777963844570,42.95,80923.01,483.5,-0.09134,9e-05,7.11911]
[1777963845508,42.95,80900.8,483.5,-0.09332,9e-05,7.2308]
[1777963850908,42.95,80893.44,483.5,-0.09398,9e-05,7.26797]
[1777963856585,42.95,80888.9,483.5,-0.09439,9e-05,7.29063]
[1777963861620,42.95,80889.0,483.5,-0.09437,9e-05,7.28979]
[1777963867332,42.95,80888.98,483.5,-0.09437,9e-05,7.2897]
[1777963867372,42.95,80888.98,483.5,-0.09437,9e-05,7.2897]
[1777963867794,42.95,80888.98,483.5,-0.09437,9e-05,7.2897]
[1777963867855,42.94,80888.98,483.5,-0.09437,9e-05,7.28949]
[1777963873704,42.95,80888.57,483.5,-0.09443,9e-05,7.2931]
[1777963878739,42.95,80889.29,483.5,-0.09439,9e-05,7.29071]
[1777963883774,42.96,80889.53,483.5,-0.09439,9e-05,7.29075]
[1777963885587,42.96,80895.72,483.5,-0.09383,9e-05,7.25973]
[1777963890823,42.96,80901.54,483.5,-0.09332,9e-05,7.23096]
[1777963895858,42.96,80901.47,483.5,-0.09326,9e-05,7.22515]
[1777963897178,42.96,80901.47,483.5,-0.09326,9e-05,7.22515]
[1777963897872,42.96,80903.9,483.5,-0.09304,9e-05,7.21273]
[1777963902907,42.96,80904.64,483.5,-0.09295,9e-05,7.2078]
[1777963907942,42.95,80904.79,483.5,-0.09292,9e-05,7.20586]
[1777963912977,42.95,80904.64,483.5,-0.09291,9e-05,7.20543]
[1777963918012,42.95,80905.02,483.5,-0.09286,9e-05,7.20235]
[1777963923049,42.94,80905.55,483.5,-0.09279,9e-05,7.19852]
[1777963928084,42.94,80914.8,483.5,-0.09195,9e-05,7.15091]
[1777963933119,42.94,80923.37,483.5,-0.09118,9e-05,7.10734]
[1777963938154,42.93,80928.13,483.5,-0.09076,9e-05,7.08319]
[1777963943189,42.93,80928.66,483.5,-0.09071,9e-05,7.08033]
[1777963948224,42.93,80928.45,483.5,-0.09072,9e-05,7.08117]
[1777963953259,42.93,80925.46,483.5,-0.09091,9e-05,7.08939]
[1777963958295,42.93,80925.6,483.5,-0.09089,9e-05,7.08841]
[1777963964339,42.93,80926.37,483.5,-0.09082,9e-05,7.08425]
[1777963972395,42.93,80925.03,483.5,-0.09093,9e-05,7.09057]
[1777963977430,42.93,80918.35,483.5,-0.09151,9e-05,7.12371]
[1777963982465,42.93,80913.64,483.5,-0.09192,9e-05,7.14679]
[1777963987488,42.92,80911.28,483.5,-0.09212,9e-05,7.15792]
[1777963993768,42.92,80906.66,483.5,-0.09251,9e-05,7.18009]
[1777963999584,42.92,80906.83,483.5,-0.09247,9e-05,7.1779]
[1777964008646,42.91,80907.65,483.5,-0.09237,9e-05,7.17226]
[1777964013682,42.91,80909.57,483.5,-0.09212,9e-05,7.15538]
[1777964021738,42.9,80908.87,483.5,-0.09216,9e-05,7.15785]
[1777964022727,42.9,80908.87,483.5,-0.09216,9e-05,7.15785]
[1777964022740,42.9,80908.87,483.5,-0.09216,9e-05,7.15785]
[1777964022747,42.9,80908.87,483.5,-0.09216,9e-05,7.15785]
[1777964022799,42.9,80908.87,483.5,-0.09216,9e-05,7.15785]
[1777964031810,42.9,80908.63,483.5,-0.09216,9e-05,7.15771]
[1777964036845,42.9,80908.25,483.5,-0.09218,9e-05,7.15897]
[1777964041880,42.89,80906.35,483.5,-0.09234,9e-05,7.16787]
[1777964046483,42.89,80905.93,483.5,-0.09237,9e-05,7.16943]
[1777964047659,42.89,80900.61,483.5,-0.09284,9e-05,7.19607]
[1777964053021,42.89,80896.17,483.5,-0.09322,9e-05,7.21746]
[1777964061014,42.88,80896.07,483.5,-0.0932,9e-05,7.21609]
[1777964066049,42.88,80894.74,483.5,-0.0933,9e-05,7.22174]
[1777964071085,42.87,80893.71,483.5,-0.0933,9e-05,7.21938]
[1777964076120,42.87,80892.5,483.5,-0.09339,9e-05,7.22444]
[1777964081155,42.87,80891.9,483.5,-0.09342,9e-05,7.22643]
[1777964086190,42.86,80890.89,483.5,-0.0935,9e-05,7.23043]
[1777964091225,42.86,80889.41,483.5,-0.09361,9e-05,7.23675]
[1777964093904,42.86,80889.09,483.5,-0.09363,9e-05,7.23789]
[1777964094341,42.86,80889.09,483.5,-0.09363,9e-05,7.23789]
[1777964094406,42.86,80907.38,483.5,-0.09199,9e-05,7.14542]
[1777964095253,42.86,80919.78,483.5,-0.09089,9e-05,7.08309]
[1777964100288,42.86,80919.06,483.5,-0.09095,9e-05,7.08661]
[1777964102302,42.86,80910.07,483.5,-0.09174,9e-05,7.1316]
[1777964106041,42.86,80915.66,483.5,-0.09124,9e-05,7.10333]
[1777964106432,42.86,80915.88,483.5,-0.09122,9e-05,7.10217]
[1777964107082,42.86,80915.88,483.5,-0.09122,9e-05,7.10217]
[1777964107498,42.86,80915.37,483.5,-0.09127,9e-05,7.10467]
[1777964109273,42.85,80914.12,483.5,-0.09138,9e-05,7.11088]
[1777964114387,42.85,80913.72,483.5,-0.09141,9e-05,7.11246]
[1777964119422,42.85,80912.17,483.5,-0.09154,9e-05,7.11987]
[1777964122147,42.85,80910.62,483.5,-0.09167,9e-05,7.12748]
[1777964124570,42.85,80902.74,483.5,-0.09238,9e-05,7.1674]
[1777964125471,42.85,80902.74,483.5,-0.09238,9e-05,7.1674]
[1777964127390,42.85,80902.75,483.5,-0.09238,9e-05,7.16754]
[1777964131342,42.85,80897.36,483.5,-0.09285,9e-05,7.194]
[1777964137195,42.85,80903.82,483.5,-0.09218,9e-05,7.1538]
[1777964142584,42.84,80903.01,483.5,-0.09224,9e-05,7.15689]
[1777964147619,42.84,80903.27,483.5,-0.0922,9e-05,7.15492]
[1777964152655,42.84,80903.35,483.5,-0.09218,9e-05,7.15376]
[1777964157689,42.84,80906.45,483.5,-0.09189,9e-05,7.13755]
[1777964162724,42.84,80912.65,483.5,-0.09134,9e-05,7.10604]
[1777964167761,42.83,80913.26,483.5,-0.09128,9e-05,7.10271]
[1777964172798,42.83,80901.68,483.5,-0.0923,9e-05,7.1606]
[1777964178840,42.83,80898.28,483.5,-0.09259,9e-05,7.17672]
[1777964183874,42.83,80897.8,483.5,-0.09262,9e-05,7.17822]
[1777964188910,42.82,80897.87,483.5,-0.09259,9e-05,7.17692]
[1777964193945,42.82,80899.82,483.5,-0.09233,9e-05,7.15966]
[1777964198980,42.82,80906.63,483.5,-0.09171,9e-05,7.12452]
[1777964204015,42.81,80905.68,483.5,-0.09178,9e-05,7.12869]
[1777964209052,42.81,80906.24,483.5,-0.09172,9e-05,7.1252]
[1777964214089,42.81,80907.36,483.5,-0.09161,9e-05,7.11894]
[1777964219644,42.81,80906.66,483.5,-0.09166,9e-05,7.12198]
[1777964225166,42.81,80906.73,483.5,-0.09164,9e-05,7.12076]
[1777964230201,42.8,80904.98,483.5,-0.09179,9e-05,7.12895]
[1777964235862,42.8,80904.92,483.5,-0.09179,9e-05,7.12886]
[1777964235942,42.8,80904.92,483.5,-0.09178,9e-05,7.12847]
[1777964240912,42.8,80904.97,483.5,-0.09179,9e-05,7.12882]
[1777964241278,42.8,80908.45,483.5,-0.09148,9e-05,7.11173]
[1777964246313,42.8,80911.95,483.5,-0.09117,9e-05,7.09378]
[1777964249334,42.8,80921.98,483.5,-0.09028,9e-05,7.04341]
[1777964250256,42.8,80921.98,483.5,-0.09028,9e-05,7.04341]
[1777964256139,42.8,80922.01,483.5,-0.09021,9e-05,7.03699]
[1777964260639,42.8,80921.86,483.5,-0.09023,9e-05,7.03793]
[1777964266043,42.8,80922.23,483.5,-0.0902,9e-05,7.03629]
[1777964271488,42.81,80923.21,483.5,-0.09012,9e-05,7.03166]
[1777964272963,42.81,80923.21,483.5,-0.09012,9e-05,7.03171]
[1777964278539,42.81,80920.62,483.5,-0.09037,9e-05,7.04641]
[1777964283573,42.82,80922.56,483.5,-0.09023,9e-05,7.0383]
[1777964288607,42.82,80923.08,483.5,-0.09021,9e-05,7.03732]
[1777964293643,42.83,80923.53,483.5,-0.0902,9e-05,7.03669]
[1777964298678,42.83,80923.47,483.5,-0.09024,9e-05,7.0386]
[1777964303713,42.84,80924.29,483.5,-0.09019,9e-05,7.03612]
[1777964308748,42.85,80924.36,483.5,-0.09021,9e-05,7.03739]
[1777964313783,42.85,80924.38,483.5,-0.09017,9e-05,7.03241]
[1777964318817,42.86,80924.4,483.5,-0.0902,9e-05,7.03424]
[1777964322116,42.86,80924.79,483.5,-0.09018,9e-05,7.03293]
[1777964322589,42.86,80924.79,483.5,-0.09018,9e-05,7.03293]
[1777964322745,42.86,80924.92,483.5,-0.09017,9e-05,7.0326]
[1777964323304,42.86,80938.1,483.5,-0.08903,9e-05,6.96721]
[1777964326665,42.87,80936.29,483.5,-0.0892,9e-05,6.97747]
[1777964330800,42.87,80937.07,483.5,-0.08916,9e-05,6.97517]
[1777964332866,42.87,80937.68,483.5,-0.08912,9e-05,6.97291]
[1777964337951,42.88,80937.19,483.5,-0.08921,9e-05,6.97771]
[1777964342987,42.89,80937.7,483.5,-0.0892,9e-05,6.9771]
[1777964345261,42.89,80937.21,483.5,-0.08924,9e-05,6.97992]
[1777964348909,42.89,80941.6,483.5,-0.08888,9e-05,6.95878]
[1777964349425,42.89,80941.6,483.5,-0.08888,9e-05,6.95878]
[1777964351466,42.89,80948.6,483.5,-0.08828,9e-05,6.92461]
[1777964352317,42.9,80947.88,483.5,-0.08835,9e-05,6.92864]
[1777964352411,42.9,80947.88,483.5,-0.08835,9e-05,6.92864]
[1777964352512,42.9,80948.4,483.5,-0.08831,9e-05,6.92623]
[1777964356666,42.9,80946.63,483.5,-0.08847,9e-05,6.93532]
[1777964363569,42.9,80946.5,483.5,-0.08849,9e-05,6.93674]
[1777964364213,42.9,80946.23,483.5,-0.08852,9e-05,6.9382]
[1777964367359,42.9,80947.15,483.5,-0.08844,9e-05,6.934]
[1777964368321,42.9,80947.99,483.5,-0.08837,9e-05,6.92996]
[1777964369172,42.9,80956.82,483.5,-0.08761,9e-05,6.88622]
[1777964374273,42.9,80957.47,483.5,-0.08748,9e-05,6.87631]
[1777964376571,42.9,80958.6,483.5,-0.08738,9e-05,6.87057]
[1777964380560,42.9,80963.79,483.5,-0.08693,9e-05,6.84474]
[1777964386292,42.9,80964.32,483.5,-0.08688,9e-05,6.84184]
[1777964391327,42.9,80967.98,483.5,-0.08657,9e-05,6.82368]
[1777964396357,42.9,80967.65,483.5,-0.0866,9e-05,6.82535]
[1777964396872,42.9,80971.64,483.5,-0.08626,8e-05,6.80571]
[1777964401883,42.9,80968.56,483.5,-0.08652,8e-05,6.82098]
[1777964407439,42.9,80964.38,483.5,-0.08688,9e-05,6.8417]
[1777964407542,42.9,80955.22,483.5,-0.08767,9e-05,6.88692]
[1777964407841,42.9,80955.22,483.5,-0.08767,9e-05,6.88692]
[1777964409776,42.9,80951.5,483.5,-0.08798,9e-05,6.90514]
[1777964411491,42.9,80951.54,483.5,-0.08798,9e-05,6.90483]
[1777964411651,42.9,80950.45,483.5,-0.08807,9e-05,6.91011]
[1777964415330,42.9,80945.19,483.5,-0.08853,9e-05,6.9368]
[1777964415495,42.9,80944.44,483.5,-0.0886,9e-05,6.94072]
[1777964420530,42.9,80950.65,483.5,-0.08805,9e-05,6.9093]
[1777964421184,42.9,80950.65,483.5,-0.08805,9e-05,6.9093]
[1777964421715,42.9,80946.94,483.5,-0.08837,9e-05,6.92758]
[1777964422545,42.9,80931.78,483.5,-0.08969,9e-05,7.00317]
[1777964427579,42.9,80929.22,483.5,-0.08992,9e-05,7.01638]
[1777964428504,42.9,80929.22,483.5,-0.08992,9e-05,7.01638]
[1777964433621,42.9,80932.82,483.5,-0.08955,9e-05,6.99267]
[1777964438655,42.91,80934.37,483.5,-0.08943,9e-05,6.98571]
[1777964443691,42.91,80937.15,483.5,-0.0892,9e-05,6.97268]
[1777964449733,42.93,80939.05,483.5,-0.08912,9e-05,6.96803]
[1777964453761,42.93,80947.26,483.5,-0.08842,9e-05,6.92825]
[1777964457789,42.93,80937.72,483.5,-0.08927,9e-05,6.97666]
[1777964462824,42.95,80932.96,483.5,-0.08975,9e-05,7.00415]
[1777964464200,42.95,80932.96,483.5,-0.08975,9e-05,7.00415]
[1777964469981,42.97,80931.7,483.5,-0.08999,9e-05,7.0183]
[1777964470502,42.97,80931.7,483.5,-0.08999,9e-05,7.0183]
[1777964470595,42.97,80931.7,483.5,-0.08999,9e-05,7.0183]
[1777964475033,42.97,80921.83,483.5,-0.09087,9e-05,7.06793]
[1777964475493,42.97,80921.83,483.5,-0.09087,9e-05,7.06793]
[1777964477354,42.98,80914.7,483.5,-0.0915,9e-05,7.10396]
[1777964477366,42.98,80902.9,483.5,-0.09256,9e-05,7.1634]
[1777964479947,42.97,80894.84,483.5,-0.09325,9e-05,7.20208]
[1777964481961,42.97,80903.65,483.5,-0.09245,9e-05,7.1574]
[1777964486996,42.96,80900.48,483.5,-0.0927,9e-05,7.17148]
[1777964492031,42.95,80894.42,483.5,-0.09313,9e-05,7.19325]
[1777964494133,42.95,80893.71,483.5,-0.09319,9e-05,7.19664]
[1777964497076,42.95,80891.88,483.5,-0.09335,9e-05,7.20526]
[1777964502101,42.95,80899.89,483.5,-0.09261,9e-05,7.16364]
[1777964507841,42.95,80904.6,483.5,-0.09218,9e-05,7.13948]
[1777964516755,42.94,80905.39,483.5,-0.09209,9e-05,7.13459]
[1777964519219,42.94,80892.88,483.5,-0.0932,9e-05,7.19688]
[1777964521240,42.94,80894.46,483.5,-0.09305,9e-05,7.18871]
[1777964527900,42.94,80906.14,483.5,-0.09199,9e-05,7.12874]
[1777964533486,42.93,80907.6,483.5,-0.09185,9e-05,7.1209]
[1777964538856,42.93,80912.54,483.5,-0.0914,9e-05,7.09561]
[1777964541377,42.93,80921.54,483.5,-0.0906,9e-05,7.05031]
[1777964546412,42.93,80914.01,483.5,-0.09126,9e-05,7.0878]
[1777964551447,42.93,80910.37,483.5,-0.09151,9e-05,7.09917]
[1777964554469,42.93,80920.16,483.5,-0.09064,9e-05,7.05001]
[1777964557490,42.93,80928.4,483.5,-0.08992,9e-05,7.00898]
[1777964562525,42.93,80930.3,483.5,-0.08976,9e-05,6.99991]
[1777964567615,42.93,80932.18,483.5,-0.0896,9e-05,6.9909]
[1777964574665,42.93,80932.61,483.5,-0.08957,9e-05,6.98929]
[1777964580651,42.94,80933.22,483.5,-0.08953,9e-05,6.98694]
[1777964581068,42.94,80933.22,483.5,-0.08953,9e-05,6.98694]
[1777964581658,42.94,80918.17,483.5,-0.09085,9e-05,7.06209]
[1777964582943,42.94,80913.47,483.5,-0.09127,9e-05,7.08586]
[1777964588024,42.94,80912.85,483.5,-0.09133,9e-05,7.08888]
[1777964588124,42.94,80912.85,483.5,-0.09133,9e-05,7.08888]
[1777964594751,42.94,80923.61,483.5,-0.09038,9e-05,7.03508]
[1777964600125,42.94,80920.21,483.5,-0.09068,9e-05,7.05209]
[1777964605825,42.94,80919.93,483.5,-0.0907,9e-05,7.05346]
[1777964610861,42.94,80920.01,483.5,-0.09069,9e-05,7.05305]
[1777964616903,42.94,80919.42,483.5,-0.09067,9e-05,7.04954]
[1777964621937,42.94,80929.37,483.5,-0.0898,9e-05,6.99996]
[1777964623952,42.94,80921.18,483.5,-0.09052,9e-05,7.04096]
[1777964628986,42.94,80918.87,483.5,-0.09073,9e-05,7.05254]
[1777964631738,42.94,80918.9,483.5,-0.09073,9e-05,7.0524]
[1777964637042,42.94,80919.78,483.5,-0.09065,9e-05,7.04803]
[1777964642078,42.94,80923.1,483.5,-0.09036,9e-05,7.03156]
[1777964646284,42.94,80923.2,483.5,-0.09035,9e-05,7.0312]
[1777964655301,42.95,80914.66,483.5,-0.09114,9e-05,7.0761]
[1777964659746,42.95,80914.42,483.5,-0.09118,9e-05,7.07832]
[1777964661216,42.95,80922.06,483.5,-0.09051,9e-05,7.04036]
[1777964665660,42.95,80920.63,483.5,-0.09064,9e-05,7.04754]
[1777964671282,42.95,80926.04,483.5,-0.09009,9e-05,7.01423]
[1777964675309,42.95,80938.46,483.5,-0.08902,9e-05,6.95278]
[1777964680345,42.96,80941.47,483.5,-0.08877,9e-05,6.93866]
[1777964685380,42.96,80935.35,483.5,-0.08931,9e-05,6.9698]
[1777964690415,42.96,80934.66,483.5,-0.08938,9e-05,6.97377]
[1777964695450,42.96,80937.4,483.5,-0.08915,9e-05,6.9607]
[1777964700873,42.96,80938.22,483.5,-0.08909,9e-05,6.95711]
[1777964701492,42.97,80922.97,483.5,-0.09043,9e-05,7.03352]
[1777964706527,42.97,80917.04,483.5,-0.09098,9e-05,7.06442]
[1777964711562,42.97,80915.89,483.5,-0.0911,9e-05,7.07143]
[1777964713128,42.97,80915.83,483.5,-0.09111,9e-05,7.07198]
[1777964713252,42.97,80915.83,483.5,-0.09111,9e-05,7.07198]
[1777964721382,42.98,80910.79,483.5,-0.09159,9e-05,7.09895]
[1777964726950,42.98,80910.51,483.5,-0.09161,9e-05,7.1003]
[1777964729688,42.98,80900.92,483.5,-0.09246,9e-05,7.14807]
[1777964734723,42.98,80896.0,483.5,-0.09281,9e-05,7.16543]
[1777964739757,42.97,80893.78,483.5,-0.09299,9e-05,7.17564]
[1777964744793,42.97,80894.52,483.5,-0.09291,9e-05,7.17096]
[1777964749828,42.97,80900.41,483.5,-0.09237,9e-05,7.1405]
[1777964753295,42.97,80900.6,483.5,-0.09235,9e-05,7.13913]
[1777964758846,42.96,80900.42,483.5,-0.09235,9e-05,7.13937]
[1777964763928,42.96,80903.02,483.5,-0.09211,9e-05,7.12563]
[1777964769006,42.96,80904.69,483.5,-0.09195,9e-05,7.11689]
[1777964774249,42.96,80908.22,483.5,-0.09163,9e-05,7.0987]
[1777964776256,42.96,80919.26,483.5,-0.09065,9e-05,7.04342]
[1777964785075,42.96,80913.21,483.5,-0.09119,9e-05,7.07383]
[1777964788398,42.96,80910.24,483.5,-0.09145,9e-05,7.08866]
[1777964789104,42.96,80921.82,483.5,-0.09043,9e-05,7.03077]
[1777964791970,42.96,80926.98,483.5,-0.08991,9e-05,6.99875]
[1777964792008,42.96,80926.98,483.5,-0.08991,9e-05,6.99875]
[1777964792124,42.96,80927.88,483.5,-0.08983,9e-05,6.99438]
[1777964793961,42.96,80927.88,483.5,-0.08983,9e-05,6.99438]
[1777964795815,42.96,80925.9,483.5,-0.08999,9e-05,7.00358]
[1777964801195,42.95,80929.22,483.5,-0.08968,9e-05,6.98568]
[1777964801842,42.95,80929.22,483.5,-0.08968,9e-05,6.98568]
[1777964801885,42.95,80931.44,483.5,-0.08948,9e-05,6.97443]
[1777964807230,42.95,80925.63,483.5,-0.09,9e-05,7.0041]
[1777964812266,42.96,80919.26,483.5,-0.09057,9e-05,7.03636]
[1777964817301,42.96,80920.44,483.5,-0.09047,9e-05,7.03083]
[1777964822336,42.96,80919.73,483.5,-0.09054,9e-05,7.03477]
[1777964827370,42.96,80924.61,483.5,-0.09012,9e-05,7.01104]
[1777964832406,42.96,80930.47,483.5,-0.08962,9e-05,6.98256]
[1777964837443,42.97,80930.41,483.5,-0.08964,9e-05,6.98355]
[1777964842476,42.97,80930.23,483.5,-0.08967,9e-05,6.98509]
[1777964850532,42.97,80929.15,483.5,-0.08977,9e-05,6.99133]
[1777964855568,42.97,80929.19,483.5,-0.08971,9e-05,6.98515]
[1777964860603,42.97,80932.4,483.5,-0.08944,9e-05,6.96969]
[1777964865638,42.98,80932.23,483.5,-0.08946,9e-05,6.97111]
[1777964870673,42.98,80933.07,483.5,-0.0894,9e-05,6.96749]
[1777964875713,42.98,80932.63,483.5,-0.08945,9e-05,6.97021]
[1777964880745,42.98,80932.19,483.5,-0.08949,9e-05,6.9729]
[1777964886787,42.98,80934.11,483.5,-0.08934,9e-05,6.96394]
[1777964891822,42.99,80935.59,483.5,-0.08922,9e-05,6.95711]
[1777964896857,42.99,80935.57,483.5,-0.08923,9e-05,6.95775]
[1777964899859,42.99,80935.83,483.5,-0.08921,9e-05,6.9567]
[1777964901791,42.99,80944.3,483.5,-0.08848,9e-05,6.91496]
[1777964904292,42.99,80944.79,483.5,-0.08844,9e-05,6.91309]
[1777964907730,42.99,80946.4,483.5,-0.08832,9e-05,6.9057]
[1777964909249,42.99,80946.52,483.5,-0.08831,9e-05,6.90531]
[1777964909931,42.99,80946.52,483.5,-0.08831,9e-05,6.90531]
[1777964910151,43.0,80935.84,483.5,-0.08924,9e-05,6.95865]
[1777964910955,43.0,80924.7,483.5,-0.09022,9e-05,7.01417]
[1777964915992,43.0,80922.12,483.5,-0.09037,9e-05,7.02066]
[1777964921030,43.0,80922.52,483.5,-0.09034,9e-05,7.01886]
[1777964926061,43.0,80922.15,483.5,-0.09038,9e-05,7.02091]
[1777964931096,43.0,80922.09,483.5,-0.09039,9e-05,7.02145]
[1777964936131,43.0,80921.66,483.5,-0.09043,9e-05,7.02384]
[1777964941166,43.0,80913.55,483.5,-0.09115,9e-05,7.06456]
[1777964947208,43.0,80911.42,483.5,-0.09134,9e-05,7.07511]
[1777964952244,43.0,80911.47,483.5,-0.09133,9e-05,7.0748]
[1777964957279,43.0,80910.91,483.5,-0.09138,9e-05,7.07753]
[1777964964328,43.0,80913.67,483.5,-0.09114,9e-05,7.06382]
[1777964969363,43.0,80913.38,483.5,-0.09116,9e-05,7.06532]
[1777964971379,43.0,80901.89,483.5,-0.09211,9e-05,7.11634]
[1777964972459,43.0,80898.73,483.5,-0.09239,9e-05,7.13217]
[1777964978427,43.0,80897.77,483.5,-0.09247,9e-05,7.13645]
[1777964983463,43.0,80897.88,483.5,-0.09245,9e-05,7.13537]
[1777964989504,42.99,80895.41,483.5,-0.09266,9e-05,7.14702]
[1777964994540,42.99,80897.23,483.5,-0.09248,9e-05,7.13705]
[1777965000840,42.99,80895.79,483.5,-0.0926,9e-05,7.1437]
[1777965007400,42.98,80896.58,483.5,-0.09251,9e-05,7.13866]
[1777965013585,42.98,80897.46,483.5,-0.09242,9e-05,7.13329]
[1777965017701,42.98,80905.26,483.5,-0.09171,9e-05,7.09337]
[1777965019593,42.98,80905.05,483.5,-0.09172,9e-05,7.09435]
[1777965019914,42.98,80905.05,483.5,-0.09172,9e-05,7.09435]
[1777965019946,42.98,80905.05,483.5,-0.09172,9e-05,7.09435]
[1777965019985,42.98,80905.05,483.5,-0.09172,9e-05,7.09435]
[1777965020072,42.98,80905.05,483.5,-0.09172,9e-05,7.09435]
[1777965020536,42.98,80922.79,483.5,-0.09015,9e-05,7.00564]
[1777965021207,42.98,80922.79,483.5,-0.09015,9e-05,7.00564]
[1777965021427,42.98,80941.88,483.5,-0.08848,9e-05,6.91052]
[1777965022199,42.98,80951.12,483.5,-0.08768,9e-05,6.86466]
[1777965022493,42.98,80951.12,483.5,-0.08768,9e-05,6.86466]
[1777965023418,42.98,80951.12,483.5,-0.08768,9e-05,6.86466]
[1777965023416,42.98,80950.25,483.5,-0.08776,9e-05,6.86886]
[1777965025549,42.98,80949.74,483.5,-0.08781,9e-05,6.87188]
[1777965026370,42.98,80949.74,483.5,-0.08781,9e-05,6.87188]
[1777965028136,42.98,80949.96,483.5,-0.0878,9e-05,6.8713]
[1777965029484,42.98,80949.09,483.5,-0.08788,9e-05,6.87609]
[1777965029503,42.98,80949.09,483.5,-0.08788,9e-05,6.87609]
[1777965035827,42.99,80945.67,483.5,-0.08817,9e-05,6.89005]
[1777965041869,43.0,80943.57,483.5,-0.0884,9e-05,6.9035]
[1777965046904,43.01,80944.66,483.5,-0.08835,9e-05,6.90064]
[1777965051940,43.02,80944.29,483.5,-0.08843,9e-05,6.90505]
[1777965056975,43.03,80944.33,483.5,-0.08847,9e-05,6.90738]
[1777965062010,43.04,80944.33,483.5,-0.08851,9e-05,6.90989]
[1777965071073,43.06,80945.49,483.5,-0.08849,9e-05,6.90868]
[1777965076108,43.06,80945.49,483.5,-0.08853,9e-05,6.91118]
[1777965081142,43.07,80946.44,483.5,-0.08849,9e-05,6.90897]
[1777965086178,43.08,80952.38,483.5,-0.08802,9e-05,6.88231]
[1777965087806,43.08,80952.38,483.5,-0.08802,9e-05,6.88231]
[1777965093231,43.09,80953.63,483.5,-0.08788,9e-05,6.87172]
[1777965095293,43.09,80953.79,483.5,-0.08788,9e-05,6.87172]
[1777965097368,43.09,80954.33,483.5,-0.08785,9e-05,6.86984]
[1777965097369,43.09,80954.33,483.5,-0.08785,9e-05,6.86984]
[1777965104558,43.1,80960.87,483.5,-0.08733,9e-05,6.84037]
[1777965109634,43.11,80956.85,483.5,-0.08772,9e-05,6.86262]
[1777965115068,43.12,80956.34,483.5,-0.08781,9e-05,6.8678]
[1777965116280,43.12,80956.27,483.5,-0.08782,9e-05,6.86867]
[1777965116293,43.12,80956.27,483.5,-0.08782,9e-05,6.86867]
[1777965119199,43.13,80947.11,483.5,-0.08863,9e-05,6.915]
[1777965121239,43.13,80947.5,483.5,-0.08861,9e-05,6.91366]
[1777965126458,43.13,80949.27,483.5,-0.08847,9e-05,6.9058]
[1777965129480,43.13,80957.78,483.5,-0.08775,9e-05,6.86439]
[1777965134515,43.14,80961.44,483.5,-0.08745,9e-05,6.84748]
[1777965135522,43.14,80969.11,483.5,-0.0868,9e-05,6.81006]
[1777965135590,43.14,80969.11,483.5,-0.0868,9e-05,6.81006]
[1777965137744,43.14,80973.43,483.5,-0.08645,8e-05,6.78942]
[1777965138225,43.14,80973.43,483.5,-0.08645,8e-05,6.78942]
[1777965139707,43.14,80976.69,483.5,-0.08619,8e-05,6.7744]
[1777965143903,43.15,80978.31,483.5,-0.08608,8e-05,6.76814]
[1777965149623,43.16,80970.41,483.5,-0.08681,9e-05,6.81043]
[1777965154089,43.17,80968.73,483.5,-0.08691,9e-05,6.81407]
[1777965159693,43.19,80965.28,483.5,-0.08729,9e-05,6.83575]
[1777965164728,43.2,80964.22,483.5,-0.08743,9e-05,6.84384]
[1777965168630,43.2,80964.44,483.5,-0.08744,9e-05,6.84447]
[1777965169884,43.2,80965.53,483.5,-0.08735,9e-05,6.83969]
[1777965175805,43.21,80971.11,483.5,-0.08692,9e-05,6.81485]
[1777965181021,43.22,80971.14,483.5,-0.08694,9e-05,6.81568]
[1777965186090,43.23,80979.02,483.5,-0.08632,8e-05,6.78047]
[1777965191175,43.24,80985.01,483.5,-0.08586,8e-05,6.75366]
[1777965191185,43.24,80985.01,483.5,-0.08586,8e-05,6.75366]
[1777965191343,43.24,80985.01,483.5,-0.08586,8e-05,6.75366]
[1777965191396,43.24,80985.01,483.5,-0.08586,8e-05,6.75366]
[1777965191400,43.24,80985.01,483.5,-0.08586,8e-05,6.75366]
[1777965191576,43.24,80985.01,483.5,-0.08586,8e-05,6.75366]
[1777965191609,43.24,80984.9,483.5,-0.08588,8e-05,6.75463]
[1777965191788,43.24,80984.9,483.5,-0.08588,8e-05,6.75463]
[1777965192232,43.24,80984.9,483.5,-0.08588,8e-05,6.75463]
[1777965192248,43.24,80999.15,483.5,-0.08468,8e-05,6.68544]
[1777965193160,43.24,80999.15,483.5,-0.08468,8e-05,6.68544]
[1777965193197,43.24,81003.82,483.5,-0.0843,8e-05,6.663]
[1777965193810,43.24,81003.82,483.5,-0.0843,8e-05,6.663]
[1777965193932,43.24,81004.84,483.5,-0.08422,8e-05,6.65864]
[1777965196407,43.24,81006.59,483.5,-0.08408,8e-05,6.6504]
[1777965201117,43.24,81004.42,483.5,-0.08428,8e-05,6.66206]
[1777965207022,43.25,81003.07,483.5,-0.08442,8e-05,6.67025]
[1777965208084,43.25,81003.07,483.5,-0.08442,8e-05,6.67025]
[1777965208533,43.25,81003.29,483.5,-0.08441,8e-05,6.66939]
[1777965214073,43.26,81007.31,483.5,-0.08406,8e-05,6.64693]
[1777965216040,43.27,81007.67,483.5,-0.08404,8e-05,6.6458]
[1777965216077,43.27,81007.67,483.5,-0.08404,8e-05,6.6458]
[1777965218915,43.27,81005.63,483.5,-0.08424,8e-05,6.65747]
[1777965224143,43.28,81008.97,483.5,-0.08403,8e-05,6.64494]
[1777965227200,43.29,81010.28,483.5,-0.08394,8e-05,6.63984]
[1777965227229,43.29,81010.28,483.5,-0.08394,8e-05,6.63984]
[1777965227289,43.29,81012.16,483.5,-0.08379,8e-05,6.63139]
[1777965231262,43.29,81014.15,483.5,-0.08364,8e-05,6.62267]
[1777965234040,43.3,81014.28,483.5,-0.08365,8e-05,6.62292]
[1777965234472,43.3,81010.45,483.5,-0.08397,8e-05,6.64169]
[1777965236398,43.3,81008.45,483.5,-0.08414,8e-05,6.65196]
[1777965242272,43.31,81010.1,483.5,-0.08408,8e-05,6.64818]
[1777965247306,43.32,81006.29,483.5,-0.08444,8e-05,6.66952]
[1777965252059,43.33,81004.99,483.5,-0.08457,8e-05,6.67691]
[1777965252594,43.33,81004.99,483.5,-0.08457,8e-05,6.67691]
[1777965253482,43.33,81005.79,483.5,-0.08453,8e-05,6.67469]
[1777965254632,43.34,81004.63,483.5,-0.08464,8e-05,6.68085]
[1777965255072,43.34,80997.21,483.5,-0.08526,8e-05,6.71732]
[1777965255345,43.34,80997.21,483.5,-0.08526,8e-05,6.71732]
[1777965260398,43.35,80994.37,483.5,-0.08555,8e-05,6.73392]
[1777965266444,43.36,80994.65,483.5,-0.08557,8e-05,6.73534]
[1777965268902,43.36,80994.83,483.5,-0.08557,8e-05,6.7354]
[1777965271009,43.36,80994.22,483.5,-0.08564,8e-05,6.73928]
[1777965276514,43.37,80993.1,483.5,-0.08571,8e-05,6.74101]
[1777965278010,43.38,80993.17,483.5,-0.08571,8e-05,6.74112]
[1777965283563,43.38,80993.14,483.5,-0.08576,8e-05,6.74395]
[1777965288598,43.39,80990.66,483.5,-0.08601,8e-05,6.75816]
[1777965293633,43.4,80990.34,483.5,-0.08607,8e-05,6.76181]
[1777965293927,43.4,80990.34,483.5,-0.08607,8e-05,6.76181]
[1777965299675,43.41,80994.76,483.5,-0.08574,8e-05,6.7429]
[1777965305724,43.41,80998.08,483.5,-0.08549,8e-05,6.7286]
[1777965307732,43.42,80999.51,483.5,-0.0854,8e-05,6.72307]
[1777965308737,43.42,80984.06,483.5,-0.08671,8e-05,6.79902]
[1777965309451,43.42,80984.06,483.5,-0.08671,8e-05,6.79902]
[1777965310961,43.43,80981.9,483.5,-0.08691,8e-05,6.81031]
[1777965316794,43.43,80974.08,483.5,-0.0876,9e-05,6.85044]
[1777965321573,43.44,80973.59,483.5,-0.08766,9e-05,6.85366]
[1777965326864,43.45,80968.16,483.5,-0.08818,9e-05,6.8833]
[1777965331898,43.46,80967.18,483.5,-0.08824,9e-05,6.88457]
[1777965337111,43.46,80966.66,483.5,-0.08832,9e-05,6.88908]
[1777965344990,43.48,80968.73,483.5,-0.08822,9e-05,6.88347]
[1777965346068,43.48,80968.73,483.5,-0.08822,9e-05,6.88347]
[1777965346070,43.48,80968.73,483.5,-0.08822,9e-05,6.88347]
[1777965351977,43.49,80969.9,483.5,-0.08815,9e-05,6.87929]
[1777965357080,43.49,80970.01,483.5,-0.08816,9e-05,6.87998]
[1777965363121,43.49,80969.68,483.5,-0.08821,9e-05,6.88277]
[1777965368157,43.5,80969.49,483.5,-0.08824,9e-05,6.88463]
[1777965372185,43.5,80978.87,483.5,-0.08745,8e-05,6.83959]
[1777965377219,43.5,80985.4,483.5,-0.08692,8e-05,6.80917]
[1777965379070,43.51,80985.02,483.5,-0.08696,8e-05,6.81132]
[1777965380009,43.51,80984.92,483.5,-0.08697,8e-05,6.81211]
[1777965381533,43.51,80984.89,483.5,-0.08698,8e-05,6.81256]
[1777965382417,43.51,80984.79,483.5,-0.08699,8e-05,6.81334]
[1777965382638,43.51,80984.79,483.5,-0.08699,8e-05,6.81334]
[1777965383178,43.51,80985.05,483.5,-0.08698,8e-05,6.81238]
[1777965383455,43.51,80985.05,483.5,-0.08698,8e-05,6.81238]
[1777965383475,43.51,80985.05,483.5,-0.08698,8e-05,6.81238]
[1777965385277,43.51,80992.89,483.5,-0.08633,8e-05,6.77525]
[1777965388684,43.52,80993.58,483.5,-0.08629,8e-05,6.77262]
[1777965392894,43.52,80995.6,483.5,-0.08607,8e-05,6.75785]
[1777965393491,43.52,80995.86,483.5,-0.08606,8e-05,6.75697]
[1777965396489,43.53,80996.82,483.5,-0.08599,8e-05,6.75351]
[1777965402418,43.53,80994.91,483.5,-0.08619,8e-05,6.76507]
[1777965407819,43.54,80995.91,483.5,-0.08614,8e-05,6.76218]
[1777965413475,43.55,80993.08,483.5,-0.08643,8e-05,6.77855]
[1777965418511,43.56,80993.78,483.5,-0.0864,8e-05,6.77702]
[1777965423545,43.56,80994.9,483.5,-0.08634,8e-05,6.77346]
[1777965428260,43.57,80994.32,483.5,-0.08641,8e-05,6.77778]
[1777965428581,43.57,80994.11,483.5,-0.08644,8e-05,6.77917]
[1777965429119,43.57,80994.11,483.5,-0.08644,8e-05,6.77917]
[1777965431627,43.57,80992.36,483.5,-0.08658,8e-05,6.78768]
[1777965437645,43.57,80993.36,483.5,-0.0865,8e-05,6.78289]
[1777965443687,43.57,80990.59,483.5,-0.08673,8e-05,6.79626]
[1777965445315,43.57,80992.03,483.5,-0.08661,8e-05,6.78926]
[1777965447144,43.57,81002.18,483.5,-0.08576,8e-05,6.74017]
[1777965448164,43.57,81003.31,483.5,-0.08567,8e-05,6.73479]
[1777965449608,43.57,81003.61,483.5,-0.08564,8e-05,6.73342]
[1777965454764,43.57,81002.62,483.5,-0.08566,8e-05,6.73224]
[1777965458789,43.57,81001.5,483.5,-0.08576,8e-05,6.73786]
[1777965463827,43.57,81001.35,483.5,-0.08578,8e-05,6.73897]
[1777965467855,43.58,80988.94,483.5,-0.08683,8e-05,6.79931]
[1777965472891,43.58,80992.41,483.5,-0.08653,8e-05,6.78238]
[1777965477925,43.58,80992.58,483.5,-0.08652,8e-05,6.78152]
[1777965481954,43.58,81003.2,483.5,-0.08563,8e-05,6.73017]
[1777965486989,43.58,81001.88,483.5,-0.08574,8e-05,6.73689]
[1777965492024,43.58,81001.84,483.5,-0.08575,8e-05,6.73744]
[1777965494431,43.58,81002.34,483.5,-0.08571,8e-05,6.73522]
[1777965500081,43.58,80999.92,483.5,-0.08592,8e-05,6.74729]
[1777965505116,43.58,81000.95,483.5,-0.08584,8e-05,6.74256]
[1777965509930,43.58,81000.97,483.5,-0.08584,8e-05,6.74263]
[1777965510655,43.58,80991.74,483.5,-0.08662,8e-05,6.78741]
[1777965511566,43.58,80991.74,483.5,-0.08662,8e-05,6.78741]
[1777965511595,43.58,80980.46,483.5,-0.0875,8e-05,6.8357]
[1777965513195,43.58,80976.92,483.5,-0.0878,9e-05,6.85283]
[1777965513531,43.58,80976.92,483.5,-0.0878,9e-05,6.85283]
[1777965515841,43.58,80977.3,483.5,-0.08776,9e-05,6.85075]
[1777965515940,43.58,80974.59,483.5,-0.08799,9e-05,6.86383]
[1777965519443,43.58,80972.63,483.5,-0.08817,9e-05,6.87402]
[1777965522485,43.58,80973.75,483.5,-0.08809,9e-05,6.86916]
[1777965522985,43.58,80973.75,483.5,-0.08809,9e-05,6.86916]
[1777965523086,43.59,80975.41,483.5,-0.08795,9e-05,6.86148]
[1777965528278,43.58,80974.53,483.5,-0.08801,9e-05,6.86508]
[1777965533313,43.58,80974.4,483.5,-0.08801,9e-05,6.86504]
[1777965538347,43.58,80974.92,483.5,-0.08796,9e-05,6.86184]
[1777965539692,43.58,80974.92,483.5,-0.08796,9e-05,6.86184]
[1777965545397,43.58,80974.82,483.5,-0.08795,9e-05,6.86154]
[1777965548195,43.58,80974.3,483.5,-0.08799,9e-05,6.86387]
[1777965553453,43.57,80969.15,483.5,-0.08842,9e-05,6.88823]
[1777965558488,43.57,80969.03,483.5,-0.08842,9e-05,6.88802]
[1777965563523,43.57,80968.77,483.5,-0.08842,9e-05,6.88844]
[1777965568558,43.56,80968.3,483.5,-0.08845,9e-05,6.88983]
[1777965573593,43.56,80969.27,483.5,-0.08828,9e-05,6.8777]
[1777965574847,43.56,80969.27,483.5,-0.08828,9e-05,6.8777]
[1777965580642,43.56,80969.24,483.5,-0.08826,9e-05,6.87667]
[1777965585677,43.55,80968.85,483.5,-0.08828,9e-05,6.87772]
[1777965590576,43.55,80975.61,483.5,-0.08769,9e-05,6.84405]
[1777965590656,43.55,80975.61,483.5,-0.08769,9e-05,6.84405]
[1777965590712,43.55,80985.33,483.5,-0.08686,8e-05,6.79665]
[1777965595750,43.55,80991.51,483.5,-0.08634,8e-05,6.76663]
[1777965600785,43.55,80991.9,483.5,-0.08631,8e-05,6.7648]
[1777965602799,43.55,81000.29,483.5,-0.08561,8e-05,6.72429]
[1777965606850,43.55,81000.18,483.5,-0.08562,8e-05,6.72506]
[1777965612869,43.55,81000.38,483.5,-0.08561,8e-05,6.72461]
[1777965616534,43.55,80993.8,483.5,-0.08617,8e-05,6.75661]
[1777965616897,43.55,80992.98,483.5,-0.08624,8e-05,6.76061]
[1777965617242,43.55,80992.98,483.5,-0.08624,8e-05,6.76061]
[1777965617812,43.55,80992.98,483.5,-0.08624,8e-05,6.76061]
[1777965618450,43.55,80994.61,483.5,-0.0861,8e-05,6.75242]
[1777965618910,43.55,80994.73,483.5,-0.08608,8e-05,6.75155]
[1777965624146,43.55,80994.65,483.5,-0.08609,8e-05,6.75206]
[1777965624804,43.55,80994.53,483.5,-0.0861,8e-05,6.75268]
[1777965629988,43.55,80994.25,483.5,-0.08613,8e-05,6.75422]
[1777965635023,43.55,80993.82,483.5,-0.08609,8e-05,6.75001]
[1777965640058,43.55,80993.55,483.5,-0.08612,8e-05,6.7515]
[1777965641988,43.55,80993.58,483.5,-0.08612,8e-05,6.75139]
[1777965644335,43.55,80993.8,483.5,-0.0861,8e-05,6.7504]
[1777965644387,43.55,80993.8,483.5,-0.0861,8e-05,6.7504]
[1777965644550,43.55,80993.8,483.5,-0.0861,8e-05,6.7504]
[1777965650128,43.56,80993.7,483.5,-0.08611,8e-05,6.75114]
[1777965652760,43.56,80994.4,483.5,-0.08606,8e-05,6.74782]
[1777965659191,43.56,80994.3,483.5,-0.08607,8e-05,6.74859]
[1777965664229,43.56,80998.06,483.5,-0.08576,8e-05,6.73061]
[1777965669264,43.56,80997.95,483.5,-0.08577,8e-05,6.73154]
[1777965674299,43.56,80996.96,483.5,-0.08586,8e-05,6.73666]
[1777965679334,43.56,80997.65,483.5,-0.08581,8e-05,6.73364]
[1777965684352,43.56,80997.87,483.5,-0.0858,8e-05,6.73277]
[1777965689403,43.56,80991.16,483.5,-0.08636,8e-05,6.76549]
[1777965694439,43.56,80991.1,483.5,-0.0863,8e-05,6.75941]
[1777965700481,43.56,80995.49,483.5,-0.08593,8e-05,6.73834]
[1777965702449,43.56,80995.94,483.5,-0.0859,8e-05,6.73622]
[1777965707530,43.57,80996.86,483.5,-0.08583,8e-05,6.73216]
[1777965712565,43.57,80996.95,483.5,-0.08582,8e-05,6.73205]
[1777965716205,43.57,80997.22,483.5,-0.0858,8e-05,6.73088]
[1777965721219,43.57,81001.76,483.5,-0.08543,8e-05,6.70936]
[1777965722635,43.57,81010.14,483.5,-0.08474,8e-05,6.66933]
[1777965727671,43.57,81013.73,483.5,-0.08446,8e-05,6.65293]
[1777965732706,43.58,81014.58,483.5,-0.0844,8e-05,6.6498]
[1777965737741,43.58,81018.88,483.5,-0.08406,8e-05,6.63019]
[1777965743024,43.58,81018.95,483.5,-0.08407,8e-05,6.63074]
[1777965748818,43.59,81020.66,483.5,-0.08396,8e-05,6.62414]
[1777965753853,43.59,81023.31,483.5,-0.08369,8e-05,6.60621]
[1777965758543,43.6,81022.72,483.5,-0.08376,8e-05,6.61003]
[1777965758557,43.6,81022.72,483.5,-0.08376,8e-05,6.61003]
[1777965758889,43.6,81021.79,483.5,-0.08384,8e-05,6.61472]
[1777965764932,43.61,81023.03,483.5,-0.08379,8e-05,6.61229]
[1777965769969,43.62,81022.91,483.5,-0.08385,8e-05,6.61579]
[1777965775242,43.63,81023.47,483.5,-0.08385,8e-05,6.6154]
[1777965779383,43.64,81025.52,483.5,-0.08373,8e-05,6.60849]
[1777965780904,43.64,81030.08,483.5,-0.08336,8e-05,6.58727]
[1777965781044,43.64,81033.93,483.5,-0.08306,8e-05,6.5695]
[1777965783247,43.64,81040.59,483.5,-0.08252,8e-05,6.53804]
[1777965785705,43.65,81037.96,483.5,-0.08275,8e-05,6.55154]
[1777965791606,43.65,81040.46,483.5,-0.08258,8e-05,6.54148]
[1777965794997,43.66,81042.52,483.5,-0.08243,8e-05,6.5326]
[1777965795933,43.66,81045.05,483.5,-0.08223,8e-05,6.52088]
[1777965797173,43.66,81047.79,483.5,-0.08201,8e-05,6.5082]
[1777965797188,43.66,81048.4,483.5,-0.08197,8e-05,6.50565]
[1777965799170,43.66,81060.06,483.5,-0.08103,8e-05,6.45052]
[1777965802190,43.66,81073.19,483.5,-0.08,8e-05,6.38899]
[1777965807226,43.67,81070.0,483.5,-0.08027,8e-05,6.40515]
[1777965812269,43.67,81075.25,483.5,-0.0798,8e-05,6.37512]
[1777965817303,43.67,81075.27,483.5,-0.07982,8e-05,6.37633]
[1777965822339,43.68,81080.24,483.5,-0.07945,8e-05,6.35435]
[1777965827374,43.68,81079.35,483.5,-0.07954,8e-05,6.35995]
[1777965832409,43.69,81066.31,483.5,-0.0806,8e-05,6.42282]
[1777965837951,43.69,81065.02,483.5,-0.08072,8e-05,6.42959]
[1777965843486,43.7,81075.34,483.5,-0.07992,8e-05,6.3827]
[1777965848522,43.7,81073.99,483.5,-0.08005,8e-05,6.39031]
[1777965852027,43.7,81074.2,483.5,-0.08004,8e-05,6.38983]
[1777965852031,43.7,81073.75,483.5,-0.08008,8e-05,6.3922]
[1777965853896,43.71,81069.18,483.5,-0.08046,8e-05,6.41428]
[1777965853946,43.71,81069.18,483.5,-0.08046,8e-05,6.41428]
[1777965854565,43.73,81049.17,483.5,-0.08215,8e-05,6.51438]
[1777965859282,43.73,81043.99,483.5,-0.08259,8e-05,6.54006]
[1777965859315,43.73,81043.99,483.5,-0.08259,8e-05,6.54006]
[1777965862023,43.73,81040.72,483.5,-0.08287,8e-05,6.55657]
[1777965862290,43.73,81040.72,483.5,-0.08287,8e-05,6.55657]
[1777965867658,43.74,81044.05,483.5,-0.08264,8e-05,6.54287]
[1777965870547,43.74,81043.39,483.5,-0.0827,8e-05,6.54668]
[1777965875714,43.75,81043.83,483.5,-0.08263,8e-05,6.54025]
[1777965876712,43.75,81043.83,483.5,-0.08263,8e-05,6.54025]
[1777965881756,43.76,81039.03,483.5,-0.08305,8e-05,6.5651]
[1777965882960,43.76,81039.03,483.5,-0.08305,8e-05,6.5651]
[1777965888805,43.76,81030.96,483.5,-0.08374,8e-05,6.60546]
[1777965893839,43.77,81031.29,483.5,-0.08374,8e-05,6.6052]
[1777965898875,43.77,81036.8,483.5,-0.08331,8e-05,6.58036]
[1777965901397,43.78,81037.0,483.5,-0.0833,8e-05,6.57971]
[1777965901799,43.78,81032.19,483.5,-0.0837,8e-05,6.60293]
[1777965903396,43.78,81026.39,483.5,-0.08418,8e-05,6.63088]
[1777965908945,43.78,81031.64,483.5,-0.08378,8e-05,6.60756]
[1777965913980,43.79,81031.5,483.5,-0.08381,8e-05,6.60942]
[1777965918620,43.79,81032.28,483.5,-0.08376,8e-05,6.60663]
[1777965918745,43.79,81032.28,483.5,-0.08376,8e-05,6.60663]
[1777965922851,43.79,81032.13,483.5,-0.08379,8e-05,6.60805]
[1777965925178,43.8,81032.98,483.5,-0.08373,8e-05,6.60468]
[1777965926661,43.8,81032.32,483.5,-0.08379,8e-05,6.6083]
[1777965932483,43.8,81032.25,483.5,-0.08381,8e-05,6.60954]
[1777965933579,43.8,81032.47,483.5,-0.08373,8e-05,6.60272]
[1777965939156,43.81,81032.47,483.5,-0.08376,8e-05,6.60409]
[1777965942560,43.81,81032.69,483.5,-0.08375,8e-05,6.60371]
[1777965942933,43.81,81032.69,483.5,-0.08375,8e-05,6.60371]
[1777965945609,43.81,81033.21,483.5,-0.08372,8e-05,6.60192]
[1777965950553,43.82,81033.18,483.5,-0.08374,8e-05,6.6032]
[1777965950607,43.82,81033.18,483.5,-0.08374,8e-05,6.6032]
[1777965951240,43.82,81040.93,483.5,-0.08311,8e-05,6.56653]
[1777965955272,43.82,81050.77,483.5,-0.08231,8e-05,6.51974]
[1777965961314,43.82,81053.93,483.5,-0.08206,8e-05,6.505]
[1777965966353,43.82,81052.27,483.5,-0.0822,8e-05,6.51304]
[1777965971388,43.82,81050.39,483.5,-0.08235,8e-05,6.52199]
[1777965976423,43.82,81050.56,483.5,-0.08234,8e-05,6.52121]
[1777965981458,43.82,81050.98,483.5,-0.0823,8e-05,6.51926]
[1777965986493,43.82,81051.26,483.5,-0.08228,8e-05,6.51796]
[1777965988507,43.82,81041.9,483.5,-0.08304,8e-05,6.56237]
[1777965993541,43.82,81037.44,483.5,-0.08333,8e-05,6.57681]
[1777965998577,43.82,81040.65,483.5,-0.08306,8e-05,6.561]
[1777966002460,43.82,81040.95,483.5,-0.08303,8e-05,6.55942]
[1777966003615,43.81,81048.7,483.5,-0.0824,8e-05,6.52242]
[1777966006206,43.81,81060.96,483.5,-0.08141,8e-05,6.46444]
[1777966012410,43.82,81068.14,483.5,-0.08085,8e-05,6.4311]
[1777966017718,43.82,81066.61,483.5,-0.08098,8e-05,6.43909]
[1777966022753,43.82,81062.19,483.5,-0.08134,8e-05,6.4604]
[1777966027788,43.82,81059.8,483.5,-0.08154,8e-05,6.47197]
[1777966032823,43.82,81060.62,483.5,-0.08148,8e-05,6.46835]
[1777966039872,43.82,81062.75,483.5,-0.08131,8e-05,6.4587]
[1777966044908,43.83,81074.69,483.5,-0.08037,8e-05,6.40294]
[1777966048542,43.83,81075.36,483.5,-0.08032,8e-05,6.40026]
[1777966052963,43.83,81082.9,483.5,-0.07967,8e-05,6.35949]
[1777966057998,43.83,81083.22,483.5,-0.07967,8e-05,6.35906]
[1777966063033,43.84,81083.24,483.5,-0.07968,8e-05,6.36008]
[1777966068069,43.84,81082.53,483.5,-0.07976,8e-05,6.36448]
[1777966069539,43.84,81082.53,483.5,-0.07976,8e-05,6.36448]
[1777966070106,43.84,81085.04,483.5,-0.07956,8e-05,6.35295]
[1777966070377,43.84,81085.04,483.5,-0.07956,8e-05,6.35295]
[1777966070542,43.84,81067.47,483.5,-0.08096,8e-05,6.4356]
[1777966071522,43.84,81057.75,483.5,-0.08174,8e-05,6.48151]
[1777966077036,43.84,81055.39,483.5,-0.08193,8e-05,6.49271]
[1777966080153,43.84,81046.37,483.5,-0.08265,8e-05,6.53532]
[1777966085674,43.84,81048.33,483.5,-0.08249,8e-05,6.52583]
[1777966095258,43.84,81048.93,483.5,-0.08243,8e-05,6.52235]
[1777966100293,43.84,81047.43,483.5,-0.08255,8e-05,6.52911]
[1777966105332,43.84,81047.51,483.5,-0.08254,8e-05,6.52833]
[1777966111213,43.84,81052.8,483.5,-0.0821,8e-05,6.50298]
[1777966116409,43.84,81052.31,483.5,-0.08207,8e-05,6.49862]
[1777966121444,43.84,81050.51,483.5,-0.08221,8e-05,6.50686]
[1777966126479,43.83,81051.04,483.5,-0.08216,8e-05,6.50405]
[1777966131504,43.83,81050.61,483.5,-0.08219,8e-05,6.50583]
[1777966133530,43.83,81039.71,483.5,-0.08307,8e-05,6.55724]
[1777966138565,43.83,81039.33,483.5,-0.08309,8e-05,6.55835]
[1777966143160,43.83,81039.98,483.5,-0.08303,8e-05,6.55475]
[1777966148637,43.83,81043.33,483.5,-0.08274,8e-05,6.53822]
[1777966153672,43.82,81042.87,483.5,-0.08278,8e-05,6.53998]
[1777966158707,43.82,81044.29,483.5,-0.08265,8e-05,6.53279]
[1777966163741,43.82,81047.15,483.5,-0.08241,8e-05,6.51878]
[1777966168778,43.82,81042.92,483.5,-0.08275,8e-05,6.53847]
[1777966173812,43.82,81041.73,483.5,-0.08277,8e-05,6.53718]
[1777966178847,43.82,81041.09,483.5,-0.08281,8e-05,6.53968]
[1777966183882,43.81,81041.1,483.5,-0.0828,8e-05,6.53912]
[1777966188571,43.81,81041.6,483.5,-0.08275,8e-05,6.53646]
[1777966194960,43.81,81041.28,483.5,-0.08277,8e-05,6.53736]
[1777966201002,43.81,81041.73,483.5,-0.08273,8e-05,6.5348]
[1777966206742,43.81,81041.85,483.5,-0.08271,8e-05,6.53397]
[1777966208821,43.81,81040.63,483.5,-0.08281,8e-05,6.53962]
[1777966212109,43.81,81038.66,483.5,-0.08296,8e-05,6.54864]
[1777966212212,43.81,81038.66,483.5,-0.08296,8e-05,6.54864]
[1777966212909,43.81,81038.93,483.5,-0.08294,8e-05,6.54727]
[1777966217953,43.81,81044.67,483.5,-0.08247,8e-05,6.51973]
[1777966224163,43.8,81043.35,483.5,-0.08257,8e-05,6.52562]
[1777966229198,43.8,81043.03,483.5,-0.08259,8e-05,6.52681]
[1777966234233,43.8,81043.32,483.5,-0.08249,8e-05,6.51867]
[1777966239268,43.8,81039.3,483.5,-0.08281,8e-05,6.53745]
[1777966245310,43.8,81034.59,483.5,-0.08318,8e-05,6.55912]
[1777966250345,43.8,81033.35,483.5,-0.08328,8e-05,6.56445]
[1777966255380,43.79,81035.06,483.5,-0.08313,8e-05,6.55581]
[1777966258699,43.79,81029.48,483.5,-0.08358,8e-05,6.58215]
[1777966264443,43.79,81032.31,483.5,-0.08333,8e-05,6.56776]
[1777966269478,43.79,81034.32,483.5,-0.08316,8e-05,6.5577]
[1777966274512,43.79,81029.61,483.5,-0.08354,8e-05,6.57961]
[1777966279550,43.78,81029.12,483.5,-0.08357,8e-05,6.58133]
[1777966284717,43.78,81029.18,483.5,-0.08355,8e-05,6.58052]
[1777966286429,43.78,81028.93,483.5,-0.08357,8e-05,6.58145]
[1777966287937,43.78,81029.02,483.5,-0.08356,8e-05,6.58075]
[1777966288614,43.78,81029.38,483.5,-0.08352,8e-05,6.5789]
[1777966289298,43.78,81029.38,483.5,-0.08352,8e-05,6.5789]
[1777966289621,43.78,81028.94,483.5,-0.08356,8e-05,6.58122]
[1777966294655,43.78,81028.11,483.5,-0.08355,8e-05,6.57804]
[1777966295848,43.78,81028.11,483.5,-0.08355,8e-05,6.57804]
[1777966296896,43.78,81028.38,483.5,-0.08353,8e-05,6.57661]
[1777966296909,43.78,81027.79,483.5,-0.08357,8e-05,6.57915]
[1777966298774,43.78,81027.79,483.5,-0.08357,8e-05,6.57915]
[1777966299836,43.78,81028.02,483.5,-0.08355,8e-05,6.57823]
[1777966299863,43.78,81027.73,483.5,-0.08358,8e-05,6.58]
[1777966300805,43.78,81027.73,483.5,-0.08358,8e-05,6.58]
[1777966300905,43.78,81027.64,483.5,-0.0836,8e-05,6.58097]
[1777966302899,43.78,81027.86,483.5,-0.08358,8e-05,6.57992]
[1777966304480,43.78,81028.28,483.5,-0.08355,8e-05,6.5783]
[1777966308311,43.79,81028.61,483.5,-0.08354,8e-05,6.57751]
[1777966308562,43.79,81028.61,483.5,-0.08354,8e-05,6.57751]
[1777966313789,43.79,81024.87,483.5,-0.08387,8e-05,6.59653]
[1777966315802,43.79,81014.44,483.5,-0.08473,8e-05,6.64677]
[1777966317323,43.79,81012.51,483.5,-0.0849,8e-05,6.65618]
[1777966322288,43.8,81012.28,483.5,-0.08494,8e-05,6.6585]
[1777966327887,43.8,81011.33,483.5,-0.08502,8e-05,6.66351]
[1777966330735,43.8,81011.38,483.5,-0.08502,8e-05,6.66349]
[1777966335942,43.8,81010.72,483.5,-0.08508,8e-05,6.66707]
[1777966341202,43.8,81010.75,483.5,-0.08509,8e-05,6.66719]
[1777966342057,43.8,81011.04,483.5,-0.08506,8e-05,6.66586]
[1777966342059,43.8,81019.74,483.5,-0.08434,8e-05,6.62429]
[1777966343295,43.8,81019.74,483.5,-0.08434,8e-05,6.62429]
[1777966345400,43.8,81023.67,483.5,-0.08403,8e-05,6.60581]
[1777966345702,43.8,81023.67,483.5,-0.08403,8e-05,6.60581]
[1777966345743,43.8,81023.67,483.5,-0.08403,8e-05,6.60581]
[1777966345842,43.8,81019.45,483.5,-0.08438,8e-05,6.62613]
[1777966351048,43.81,81012.08,483.5,-0.08496,8e-05,6.65777]
[1777966352129,43.81,81012.08,483.5,-0.08496,8e-05,6.65777]
[1777966352221,43.81,81009.25,483.5,-0.08521,8e-05,6.67178]
[1777966353945,43.81,81009.25,483.5,-0.08521,8e-05,6.67178]
[1777966356120,43.82,81013.72,483.5,-0.08484,8e-05,6.65067]
[1777966356471,43.82,81013.72,483.5,-0.08484,8e-05,6.65067]
[1777966356566,43.82,81012.92,483.5,-0.08491,8e-05,6.65462]
[1777966357702,43.82,81012.92,483.5,-0.08491,8e-05,6.65462]
[1777966363134,43.84,81011.17,483.5,-0.08518,8e-05,6.67042]
[1777966367832,43.86,81010.16,483.5,-0.08535,8e-05,6.68012]
[1777966374196,43.87,81008.69,483.5,-0.08551,8e-05,6.68978]
[1777966374822,43.87,81008.69,483.5,-0.08551,8e-05,6.68978]
[1777966374888,43.87,81008.73,483.5,-0.08553,8e-05,6.69088]
[1777966375750,43.88,81017.04,483.5,-0.08485,8e-05,6.65152]
[1777966381015,43.88,81018.7,483.5,-0.08473,8e-05,6.64436]
[1777966386296,43.88,81024.21,483.5,-0.08429,8e-05,6.61918]
[1777966388290,43.88,81023.94,483.5,-0.08432,8e-05,6.62066]
[1777966390884,43.88,81032.48,483.5,-0.08362,8e-05,6.58039]
[1777966391079,43.88,81033.18,483.5,-0.08357,8e-05,6.57731]
[1777966391331,43.89,81045.13,483.5,-0.0826,8e-05,6.52086]
[1777966396366,43.89,81051.42,483.5,-0.08212,8e-05,6.49295]
[1777966401401,43.91,81047.91,483.5,-0.08248,8e-05,6.51417]
[1777966406436,43.94,81045.93,483.5,-0.08281,8e-05,6.53358]
[1777966411500,43.97,81045.62,483.5,-0.08288,8e-05,6.53512]
[1777966416535,43.98,81044.54,483.5,-0.08303,8e-05,6.54404]
[1777966421570,43.99,81044.11,483.5,-0.08309,8e-05,6.54739]
[1777966426605,43.99,81044.84,483.5,-0.08305,8e-05,6.54525]
[1777966431640,43.99,81037.88,483.5,-0.08363,8e-05,6.57934]
[1777966436679,44.0,81038.33,483.5,-0.08361,8e-05,6.5782]
[1777966441715,44.0,81036.85,483.5,-0.08375,8e-05,6.58619]
[1777966446750,44.03,81037.87,483.5,-0.08382,8e-05,6.59008]
[1777966451785,44.06,81038.06,483.5,-0.08391,8e-05,6.59566]
[1777966456820,44.06,81042.88,483.5,-0.08355,8e-05,6.57492]
[1777966461855,44.07,81038.78,483.5,-0.0839,8e-05,6.59524]
[1777966466890,44.07,81039.09,483.5,-0.08389,8e-05,6.5945]
[1777966471925,44.07,81039.08,483.5,-0.08383,8e-05,6.58878]
[1777966476960,44.07,81039.25,483.5,-0.08383,8e-05,6.58868]
[1777966481995,44.08,81039.61,483.5,-0.08381,8e-05,6.58767]
[1777966482815,44.08,81039.61,483.5,-0.08381,8e-05,6.58767]
[1777966484011,44.08,81056.97,483.5,-0.08241,8e-05,6.50592]
[1777966489044,44.08,81062.91,483.5,-0.08195,8e-05,6.47927]
[1777966494078,44.09,81062.98,483.5,-0.08198,8e-05,6.48077]
[1777966494379,44.09,81062.98,483.5,-0.08198,8e-05,6.48077]
[1777966496878,44.09,81063.33,483.5,-0.08196,8e-05,6.47975]
[1777966497100,44.09,81071.5,483.5,-0.08131,8e-05,6.4414]
[1777966499351,44.09,81074.38,483.5,-0.08109,8e-05,6.42899]
[1777966500503,44.09,81074.38,483.5,-0.08109,8e-05,6.42899]
[1777966500730,44.09,81074.38,483.5,-0.08109,8e-05,6.42899]
[1777966501053,44.1,81075.8,483.5,-0.08098,8e-05,6.42241]
[1777966501793,44.1,81085.95,483.5,-0.08018,8e-05,6.37508]
[1777966502470,44.1,81085.95,483.5,-0.08018,8e-05,6.37508]
[1777966502555,44.1,81085.95,483.5,-0.08018,8e-05,6.37508]
[1777966502572,44.1,81095.93,483.5,-0.0794,8e-05,6.32878]
[1777966508187,44.1,81096.56,483.5,-0.07937,8e-05,6.32717]
[1777966513223,44.1,81095.31,483.5,-0.07949,8e-05,6.33402]
[1777966515735,44.11,81095.77,483.5,-0.07945,8e-05,6.33207]
[1777966516888,44.11,81095.45,483.5,-0.07948,8e-05,6.33375]
[1777966521430,44.11,81091.73,483.5,-0.07979,8e-05,6.35186]
[1777966527849,44.11,81090.5,483.5,-0.0799,8e-05,6.35851]
[1777966533363,44.12,81085.49,483.5,-0.08024,8e-05,6.37642]
[1777966535999,44.12,81084.91,483.5,-0.08029,8e-05,6.37926]
[1777966541419,44.12,81081.74,483.5,-0.08055,8e-05,6.39497]
[1777966546454,44.12,81082.01,483.5,-0.08054,8e-05,6.39438]
[1777966552151,44.12,81081.72,483.5,-0.08057,8e-05,6.39629]
[1777966555516,44.13,81090.82,483.5,-0.07987,8e-05,6.35467]
[1777966561559,44.13,81089.93,483.5,-0.07996,8e-05,6.36001]
[1777966564580,44.13,81099.98,483.5,-0.07918,8e-05,6.31395]
[1777966569615,44.14,81100.25,483.5,-0.07918,8e-05,6.31402]
[1777966574650,44.14,81092.78,483.5,-0.07979,8e-05,6.34992]
[1777966579685,44.15,81084.78,483.5,-0.08044,8e-05,6.38818]
[1777966584720,44.15,81083.23,483.5,-0.08057,8e-05,6.39609]
[1777966589755,44.15,81089.63,483.5,-0.08008,8e-05,6.36702]
[1777966594790,44.15,81089.89,483.5,-0.08,8e-05,6.36037]
[1777966599825,44.16,81095.7,483.5,-0.07956,8e-05,6.33438]
[1777966601853,44.16,81093.98,483.5,-0.0797,8e-05,6.3426]
[1777966602104,44.16,81093.98,483.5,-0.0797,8e-05,6.3426]
[1777966602154,44.16,81093.98,483.5,-0.0797,8e-05,6.3426]
[1777966602159,44.16,81101.16,483.5,-0.07914,8e-05,6.30951]
[1777966602774,44.16,81101.16,483.5,-0.07914,8e-05,6.30951]
[1777966602793,44.16,81101.16,483.5,-0.07914,8e-05,6.30951]
[1777966602846,44.16,81113.65,483.5,-0.07817,8e-05,6.25167]
[1777966606014,44.16,81102.48,483.5,-0.07906,8e-05,6.30432]
[1777966611919,44.17,81109.94,483.5,-0.07851,8e-05,6.27171]
[1777966613998,44.17,81110.19,483.5,-0.07849,8e-05,6.2709]
[1777966614110,44.17,81111.45,483.5,-0.0784,8e-05,6.26543]
[1777966614346,44.17,81111.45,483.5,-0.0784,8e-05,6.26543]
[1777966614940,44.17,81125.04,483.5,-0.07735,8e-05,6.20284]
[1777966616521,44.17,81130.06,483.5,-0.07697,8e-05,6.18]
[1777966618870,44.17,81125.62,483.5,-0.07731,8e-05,6.20049]
[1777966618963,44.17,81125.62,483.5,-0.07731,8e-05,6.20049]
[1777966619093,44.17,81125.62,483.5,-0.07731,8e-05,6.20049]
[1777966619172,44.17,81109.57,483.5,-0.07855,8e-05,6.2745]
[1777966620190,44.17,81109.57,483.5,-0.07855,8e-05,6.2745]
[1777966620248,44.18,81106.83,483.5,-0.07878,8e-05,6.28785]
[1777966625459,44.18,81112.97,483.5,-0.0783,8e-05,6.25945]
[1777966631361,44.18,81110.57,483.5,-0.07848,8e-05,6.27042]
[1777966632062,44.18,81109.55,483.5,-0.07856,8e-05,6.27511]
[1777966632657,44.18,81109.55,483.5,-0.07856,8e-05,6.27511]
[1777966633209,44.18,81109.55,483.5,-0.07856,8e-05,6.27511]
[1777966633238,44.18,81109.55,483.5,-0.07856,8e-05,6.27511]
[1777966633239,44.18,81109.55,483.5,-0.07856,8e-05,6.27511]
[1777966633252,44.18,81108.42,483.5,-0.07866,8e-05,6.2807]
[1777966634076,44.18,81122.58,483.5,-0.07756,8e-05,6.21542]
[1777966635628,44.18,81121.79,483.5,-0.07762,8e-05,6.21902]
[1777966635638,44.18,81121.79,483.5,-0.07762,8e-05,6.21902]
[1777966638687,44.18,81111.66,483.5,-0.07841,8e-05,6.26585]
[1777966646160,44.18,81113.51,483.5,-0.07827,8e-05,6.25736]
[1777966651195,44.18,81111.78,483.5,-0.07833,8e-05,6.25907]
[1777966652487,44.18,81107.89,483.5,-0.07863,8e-05,6.27704]
[1777966652648,44.18,81107.89,483.5,-0.07863,8e-05,6.27704]
[1777966653209,44.18,81100.15,483.5,-0.07924,8e-05,6.31287]
[1777966653342,44.18,81100.15,483.5,-0.07924,8e-05,6.31287]
[1777966656054,44.18,81099.78,483.5,-0.07928,8e-05,6.31527]
[1777966657356,44.18,81094.47,483.5,-0.0797,8e-05,6.34051]
[1777966657580,44.18,81094.47,483.5,-0.0797,8e-05,6.34051]
[1777966657956,44.18,81094.47,483.5,-0.0797,8e-05,6.34051]
[1777966658261,44.18,81094.47,483.5,-0.0797,8e-05,6.34051]
[1777966659429,44.18,81086.4,483.5,-0.08035,8e-05,6.37883]
[1777966665295,44.19,81099.63,483.5,-0.07933,8e-05,6.31872]
[1777966670330,44.19,81096.84,483.5,-0.07958,8e-05,6.33309]
[1777966671994,44.19,81096.84,483.5,-0.07958,8e-05,6.33309]
[1777966672090,44.2,81092.63,483.5,-0.07991,8e-05,6.3529]
[1777966672639,44.2,81092.63,483.5,-0.07991,8e-05,6.3529]
[1777966672649,44.2,81089.06,483.5,-0.08019,8e-05,6.36935]
[1777966678386,44.2,81088.03,483.5,-0.08029,8e-05,6.37534]
[1777966681778,44.2,81087.21,483.5,-0.08036,8e-05,6.37955]
[1777966681879,44.2,81093.76,483.5,-0.07985,8e-05,6.34928]
[1777966685435,44.2,81106.36,483.5,-0.07886,8e-05,6.29037]
[1777966690470,44.2,81109.01,483.5,-0.07865,8e-05,6.27793]
[1777966695286,44.2,81105.85,483.5,-0.07889,8e-05,6.29239]
[1777966696511,44.2,81116.33,483.5,-0.07807,8e-05,6.24386]
[1777966698759,44.2,81116.29,483.5,-0.07808,8e-05,6.24405]
[1777966704568,44.2,81110.62,483.5,-0.07851,8e-05,6.26993]
[1777966709603,44.2,81114.97,483.5,-0.07817,8e-05,6.24968]
[1777966714638,44.2,81116.38,483.5,-0.07799,8e-05,6.23688]
[1777966719673,44.2,81112.03,483.5,-0.07833,8e-05,6.25699]
[1777966721012,44.2,81112.03,483.5,-0.07833,8e-05,6.25699]
[1777966721133,44.2,81112.03,483.5,-0.07833,8e-05,6.25699]
[1777966723253,44.2,81102.12,483.5,-0.0791,8e-05,6.30268]
[1777966725087,44.2,81100.64,483.5,-0.07921,8e-05,6.30946]
[1777966727732,44.19,81108.59,483.5,-0.07859,8e-05,6.27233]
[1777966732767,44.19,81102.77,483.5,-0.07904,8e-05,6.29897]
[1777966737802,44.19,81104.94,483.5,-0.07886,8e-05,6.28852]
[1777966742837,44.19,81109.92,483.5,-0.07847,8e-05,6.26519]
[1777966744907,44.19,81108.92,483.5,-0.07855,8e-05,6.26976]
[1777966744911,44.19,81108.92,483.5,-0.07855,8e-05,6.26976]
[1777966746787,44.19,81108.33,483.5,-0.07859,8e-05,6.27238]
[1777966747251,44.19,81108.33,483.5,-0.07859,8e-05,6.27238]
[1777966752022,44.19,81113.49,483.5,-0.07819,8e-05,6.24838]
[1777966752125,44.19,81113.49,483.5,-0.07819,8e-05,6.24838]
[1777966755125,44.19,81112.71,483.5,-0.07825,8e-05,6.25193]
[1777966760586,44.19,81111.75,483.5,-0.07832,8e-05,6.25626]
[1777966765998,44.19,81119.33,483.5,-0.07773,8e-05,6.22129]
[1777966766694,44.19,81119.33,483.5,-0.07773,8e-05,6.22129]
[1777966772041,44.19,81120.73,483.5,-0.07756,8e-05,6.2087]
[1777966777077,44.19,81122.01,483.5,-0.07746,8e-05,6.203]
[1777966782111,44.19,81121.76,483.5,-0.07749,8e-05,6.20433]
[1777966787147,44.19,81121.17,483.5,-0.07754,8e-05,6.20722]
[1777966792182,44.19,81121.89,483.5,-0.07748,8e-05,6.20407]
[1777966797217,44.19,81120.67,483.5,-0.07758,8e-05,6.20983]
[1777966800605,44.19,81120.93,483.5,-0.07756,8e-05,6.20872]
[1777966800683,44.19,81120.93,483.5,-0.07756,8e-05,6.20872]
[1777966800969,44.19,81120.93,483.5,-0.07756,8e-05,6.20872]
[1777966801293,44.19,81120.93,483.5,-0.07756,8e-05,6.20872]
[1777966801399,44.19,81109.26,483.5,-0.07846,8e-05,6.26249]
[1777966801918,44.19,81109.26,483.5,-0.07846,8e-05,6.26249]
[1777966802252,44.19,81102.82,483.5,-0.07897,8e-05,6.29257]
[1777966802527,44.19,81102.82,483.5,-0.07897,8e-05,6.29257]
[1777966803259,44.19,81104.22,483.5,-0.07886,8e-05,6.28603]
[1777966804481,44.2,81102.74,483.5,-0.07898,8e-05,6.29316]
[1777966808097,44.2,81105.7,483.5,-0.07876,8e-05,6.2803]
[1777966811148,44.2,81101.6,483.5,-0.07909,8e-05,6.30012]
[1777966811318,44.2,81105.4,483.5,-0.0788,8e-05,6.28281]
[1777966812324,44.2,81116.38,483.5,-0.07795,8e-05,6.23205]
[1777966814338,44.2,81107.54,483.5,-0.07863,8e-05,6.2727]
[1777966819373,44.2,81111.36,483.5,-0.07833,8e-05,6.25479]
[1777966824409,44.2,81111.4,483.5,-0.07833,8e-05,6.2544]
[1777966826115,44.2,81106.82,483.5,-0.07868,8e-05,6.2755]
[1777966826423,44.2,81091.72,483.5,-0.07986,8e-05,6.34541]
[1777966826780,44.2,81091.72,483.5,-0.07986,8e-05,6.34541]
[1777966832465,44.2,81084.88,483.5,-0.08035,8e-05,6.37202]
[1777966837807,44.21,81091.23,483.5,-0.07989,8e-05,6.34477]
[1777966838584,44.21,81076.93,483.5,-0.08102,8e-05,6.41174]
[1777966844549,44.22,81073.47,483.5,-0.08131,8e-05,6.42846]
[1777966849584,44.22,81068.86,483.5,-0.08168,8e-05,6.45039]
[1777966854061,44.22,81069.05,483.5,-0.08167,8e-05,6.44971]
[1777966857690,44.22,81069.03,483.5,-0.08168,8e-05,6.4501]
[1777966862202,44.22,81068.33,483.5,-0.08174,8e-05,6.45369]
[1777966862752,44.22,81068.07,483.5,-0.08176,8e-05,6.45498]
[1777966868717,44.22,81070.27,483.5,-0.0816,8e-05,6.44543]
[1777966873753,44.22,81061.54,483.5,-0.0823,8e-05,6.48676]
[1777966878788,44.22,81057.98,483.5,-0.08259,8e-05,6.50361]
[1777966883823,44.23,81057.0,483.5,-0.08267,8e-05,6.50831]
[1777966888858,44.23,81057.32,483.5,-0.08265,8e-05,6.50688]
[1777966893893,44.23,81062.84,483.5,-0.08214,8e-05,6.47475]
[1777966898927,44.23,81063.19,483.5,-0.08211,8e-05,6.47345]
[1777966903963,44.23,81060.79,483.5,-0.08231,8e-05,6.48499]
[1777966908998,44.23,81060.66,483.5,-0.08233,8e-05,6.48582]
[1777966914033,44.23,81066.24,483.5,-0.08188,8e-05,6.45993]
[1777966919068,44.23,81064.71,483.5,-0.08201,8e-05,6.46748]
[1777966921438,44.23,81064.51,483.5,-0.08203,8e-05,6.46848]
[1777966923096,44.23,81073.68,483.5,-0.0813,8e-05,6.4258]
[1777966928131,44.23,81070.72,483.5,-0.08155,8e-05,6.44024]
[1777966931361,44.24,81071.14,483.5,-0.08152,8e-05,6.43848]
[1777966931365,44.24,81071.14,483.5,-0.08152,8e-05,6.43848]
[1777966931458,44.24,81070.52,483.5,-0.08157,8e-05,6.44149]
[1777966937193,44.23,81069.54,483.5,-0.08162,8e-05,6.44445]
[1777966939437,44.23,81068.82,483.5,-0.08167,8e-05,6.44755]
[1777966939521,44.23,81067.07,483.5,-0.08181,8e-05,6.45547]
[1777966945250,44.23,81065.19,483.5,-0.08196,8e-05,6.46435]
[1777966952300,44.23,81064.41,483.5,-0.08196,8e-05,6.46208]
[1777966957334,44.23,81064.8,483.5,-0.08193,8e-05,6.46069]
[1777966959349,44.23,81055.5,483.5,-0.08269,8e-05,6.50449]
[1777966964384,44.23,81054.54,483.5,-0.08276,8e-05,6.50904]
[1777966969421,44.23,81056.21,483.5,-0.08263,8e-05,6.50136]
[1777966974457,44.23,81053.92,483.5,-0.08282,8e-05,6.51226]
[1777966979491,44.23,81054.61,483.5,-0.08276,8e-05,6.50908]
[1777966984527,44.23,81053.46,483.5,-0.08286,8e-05,6.51457]
[1777966985846,44.23,81053.75,483.5,-0.08284,8e-05,6.51322]
[1777966985909,44.23,81053.75,483.5,-0.08284,8e-05,6.51322]
[1777966991576,44.23,81053.46,483.5,-0.08286,8e-05,6.51465]
[1777966996611,44.23,81053.08,483.5,-0.08289,8e-05,6.51652]
[1777967001646,44.23,81052.93,483.5,-0.08291,8e-05,6.51729]
[1777967006682,44.24,81052.36,483.5,-0.08295,8e-05,6.52001]
[1777967009973,44.24,81052.24,483.5,-0.08296,8e-05,6.52058]
[1777967010955,44.24,81052.31,483.5,-0.08296,8e-05,6.52027]
[1777967011602,44.24,81052.31,483.5,-0.08296,8e-05,6.52027]
[1777967013452,44.24,81052.47,483.5,-0.08287,8e-05,6.51306]
[1777967015988,44.24,81051.98,483.5,-0.08291,8e-05,6.5154]
[1777967015992,44.24,81051.98,483.5,-0.08291,8e-05,6.5154]
[1777967016090,44.24,81052.36,483.5,-0.08288,8e-05,6.51363]
[1777967017842,44.24,81052.36,483.5,-0.08288,8e-05,6.51363]
[1777967018424,44.24,81052.36,483.5,-0.08288,8e-05,6.51363]
[1777967018525,44.23,81052.01,483.5,-0.0829,8e-05,6.51456]
[1777967024209,44.23,81045.92,483.5,-0.08339,8e-05,6.54314]
[1777967029844,44.23,81041.72,483.5,-0.08373,8e-05,6.56261]
[1777967034879,44.23,81044.23,483.5,-0.08352,8e-05,6.55053]
[1777967039811,44.23,81043.16,483.5,-0.0836,8e-05,6.55539]
[1777967042425,44.23,81042.47,483.5,-0.08366,8e-05,6.55853]
[1777967042946,44.23,81042.46,483.5,-0.08366,8e-05,6.55851]
[1777967048977,44.23,81037.69,483.5,-0.08403,8e-05,6.5804]
[1777967054635,44.23,81033.59,483.5,-0.08436,8e-05,6.59939]
[1777967059868,44.22,81032.5,483.5,-0.08444,8e-05,6.6038]
[1777967060059,44.22,81032.4,483.5,-0.08445,8e-05,6.60414]
[1777967060922,44.22,81032.4,483.5,-0.08445,8e-05,6.60414]
[1777967061064,44.21,81027.39,483.5,-0.08478,8e-05,6.62332]
[1777967066098,44.11,81031.15,483.5,-0.08402,8e-05,6.57896]
[1777967071349,44.05,81031.04,483.5,-0.08374,8e-05,6.56265]
[1777967076978,44.01,81030.48,483.5,-0.08353,8e-05,6.5478]
[1777967082212,44.0,81028.63,483.5,-0.08361,8e-05,6.55226]
[1777967084429,43.99,81027.54,483.5,-0.08368,8e-05,6.55672]
[1777967085422,43.99,81027.67,483.5,-0.08366,8e-05,6.55537]
[1777967085463,43.99,81027.67,483.5,-0.08366,8e-05,6.55537]
[1777967085541,43.99,81027.73,483.5,-0.08364,8e-05,6.55437]
[1777967089261,43.98,81019.88,483.5,-0.08426,8e-05,6.59015]
[1777967090869,43.98,81018.96,483.5,-0.08433,8e-05,6.59413]
[1777967090875,43.98,81018.96,483.5,-0.08433,8e-05,6.59413]
[1777967091648,43.98,81018.96,483.5,-0.08433,8e-05,6.59413]
[1777967091275,43.98,81019.13,483.5,-0.08431,8e-05,6.59291]
[1777967096334,43.98,81020.14,483.5,-0.08422,8e-05,6.58784]
[1777967097035,43.98,81019.87,483.5,-0.08425,8e-05,6.58906]
[1777967097058,43.98,81019.87,483.5,-0.08425,8e-05,6.58906]
[1777967097066,43.98,81019.87,483.5,-0.08425,8e-05,6.58906]
[1777967097179,43.98,81019.87,483.5,-0.08425,8e-05,6.58906]
[1777967102316,43.98,81015.85,483.5,-0.08457,8e-05,6.60777]
[1777967104037,43.98,81028.92,483.5,-0.08349,8e-05,6.54549]
[1777967110414,43.98,81028.01,483.5,-0.08357,8e-05,6.54983]
[1777967115449,43.98,81027.9,483.5,-0.08357,8e-05,6.55026]
[1777967120483,43.98,81027.84,483.5,-0.08358,8e-05,6.55047]
[1777967125519,43.97,81027.03,483.5,-0.08364,8e-05,6.55421]
[1777967129393,43.97,81027.37,483.5,-0.08361,8e-05,6.55252]
[1777967134467,43.97,81020.27,483.5,-0.08412,8e-05,6.57965]
[1777967139616,43.97,81015.83,483.5,-0.08448,8e-05,6.60029]
[1777967144652,43.97,81014.77,483.5,-0.08456,8e-05,6.60482]
[1777967148680,43.97,81005.97,483.5,-0.08528,8e-05,6.64641]
[1777967150986,43.97,81007.26,483.5,-0.08517,8e-05,6.63993]
[1777967154562,43.97,81006.25,483.5,-0.08525,8e-05,6.6443]
[1777967154596,43.97,81006.25,483.5,-0.08525,8e-05,6.6443]
[1777967154723,43.97,80992.12,483.5,-0.08643,8e-05,6.71183]
[1777967159758,43.97,80987.37,483.5,-0.08683,8e-05,6.73496]
[1777967161322,43.97,80984.73,483.5,-0.08706,8e-05,6.74769]
[1777967161728,43.97,80984.73,483.5,-0.08706,8e-05,6.74769]
[1777967165232,43.97,80977.7,483.5,-0.08765,9e-05,6.78145]
[1777967170838,43.97,80976.34,483.5,-0.08776,9e-05,6.78767]
[1777967175873,43.96,80976.76,483.5,-0.08772,9e-05,6.78531]
[1777967177425,43.96,80976.76,483.5,-0.08772,9e-05,6.78531]
[1777967177639,43.96,80976.76,483.5,-0.08772,9e-05,6.78531]
[1777967177644,43.96,80976.76,483.5,-0.08772,9e-05,6.78531]
[1777967177678,43.96,80976.66,483.5,-0.08772,9e-05,6.78572]
[1777967182922,43.95,80972.78,483.5,-0.08801,9e-05,6.80196]
[1777967185349,43.95,80971.94,483.5,-0.08808,9e-05,6.8056]
[1777967185428,43.95,80971.94,483.5,-0.08808,9e-05,6.8056]
[1777967185471,43.95,80971.94,483.5,-0.08808,9e-05,6.8056]
[1777967185617,43.95,80971.94,483.5,-0.08808,9e-05,6.8056]
[1777967185839,43.95,80971.94,483.5,-0.08808,9e-05,6.8056]
[1777967185718,43.95,80971.2,483.5,-0.08813,9e-05,6.80875]
[1777967186333,43.95,80971.2,483.5,-0.08813,9e-05,6.80875]
[1777967186380,43.95,80971.2,483.5,-0.08813,9e-05,6.80875]
[1777967186754,43.95,80945.08,483.5,-0.09038,9e-05,6.93545]
[1777967190033,43.95,80949.55,483.5,-0.08998,9e-05,6.91282]
[1777967190124,43.95,80949.54,483.5,-0.08998,9e-05,6.9126]
[1777967195131,43.94,80949.46,483.5,-0.08987,9e-05,6.90414]
[1777967201080,43.93,80942.44,483.5,-0.09041,9e-05,6.93448]
[1777967204929,43.92,80940.31,483.5,-0.09057,9e-05,6.94313]
[1777967205108,43.92,80938.29,483.5,-0.09073,9e-05,6.9524]
[1777967206562,43.92,80938.29,483.5,-0.09073,9e-05,6.9524]
[1777967206577,43.92,80935.79,483.5,-0.09095,9e-05,6.96433]
[1777967207869,43.91,80935.15,483.5,-0.09099,9e-05,6.96684]
[1777967213675,43.9,80933.36,483.5,-0.09109,9e-05,6.97249]
[1777967213717,43.9,80933.36,483.5,-0.09109,9e-05,6.97249]
[1777967213859,43.9,80933.36,483.5,-0.09109,9e-05,6.97249]
[1777967213784,43.9,80933.49,483.5,-0.09107,9e-05,6.97124]
[1777967215678,43.9,80932.8,483.5,-0.09112,9e-05,6.974]
[1777967215847,43.9,80932.25,483.5,-0.09116,9e-05,6.97639]
[1777967216063,43.9,80932.25,483.5,-0.09116,9e-05,6.97639]
[1777967216185,43.9,80929.76,483.5,-0.09138,9e-05,6.98862]
[1777967216884,43.9,80929.76,483.5,-0.09138,9e-05,6.98862]
[1777967217192,43.9,80929.17,483.5,-0.09143,9e-05,6.99119]
[1777967219755,43.89,80928.78,483.5,-0.09145,9e-05,6.99246]
[1777967219856,43.89,80929.67,483.5,-0.09136,9e-05,6.98745]
[1777967221093,43.89,80934.92,483.5,-0.09089,9e-05,6.96111]
[1777967221220,43.89,80936.24,483.5,-0.09077,9e-05,6.9544]
[1777967222680,43.89,80936.24,483.5,-0.09077,9e-05,6.9544]
[1777967222781,43.89,80938.97,483.5,-0.09052,9e-05,6.94047]
[1777967223797,43.89,80938.97,483.5,-0.09052,9e-05,6.94047]
[1777967223875,43.88,80938.53,483.5,-0.09055,9e-05,6.94217]
[1777967224139,43.88,80938.53,483.5,-0.09055,9e-05,6.94217]
[1777967224171,43.88,80938.53,483.5,-0.09055,9e-05,6.94217]
[1777967224254,43.88,80938.53,483.5,-0.09055,9e-05,6.94217]
[1777967224292,43.88,80938.53,483.5,-0.09055,9e-05,6.94217]
[1777967224616,43.88,80938.53,483.5,-0.09055,9e-05,6.94217]
[1777967224836,43.88,80929.34,483.5,-0.09136,9e-05,6.98713]
[1777967225695,43.89,80906.16,483.5,-0.09342,9e-05,7.1014]
[1777967226576,43.89,80896.27,483.5,-0.09431,9e-05,7.15039]
[1777967232226,43.89,80895.76,483.5,-0.09436,9e-05,7.1532]
[1777967237429,43.89,80892.88,483.5,-0.09462,9e-05,7.16771]
[1777967239686,43.89,80893.48,483.5,-0.09457,9e-05,7.16477]
[1777967245392,43.88,80899.61,483.5,-0.09399,9e-05,7.13299]
[1777967250653,43.88,80903.91,483.5,-0.09359,9e-05,7.11094]
[1777967256468,43.88,80903.52,483.5,-0.09353,9e-05,7.10497]
[1777967257476,43.87,80911.72,483.5,-0.09279,9e-05,7.06437]
[1777967260729,43.87,80912.81,483.5,-0.09269,9e-05,7.0588]
[1777967262511,43.87,80921.07,483.5,-0.09196,9e-05,7.01794]
[1777967266539,43.87,80929.36,483.5,-0.09123,9e-05,6.97723]
[1777967271574,43.87,80926.97,483.5,-0.09144,9e-05,6.98902]
[1777967276609,43.87,80927.12,483.5,-0.09142,9e-05,6.98832]
[1777967278219,43.87,80927.15,483.5,-0.09142,9e-05,6.98818]
[1777967278521,43.87,80927.15,483.5,-0.09142,9e-05,6.98818]
[1777967278803,43.87,80934.71,483.5,-0.09076,9e-05,6.95117]
[1777967279367,43.87,80934.71,483.5,-0.09076,9e-05,6.95117]
[1777967281249,43.87,80941.62,483.5,-0.09015,9e-05,6.91689]
[1777967283658,43.87,80954.4,483.5,-0.08903,9e-05,6.85405]
[1777967284201,43.87,80954.4,483.5,-0.08903,9e-05,6.85405]
[1777967285003,43.87,80957.1,483.5,-0.08879,9e-05,6.84078]
[1777967285217,43.87,80957.1,483.5,-0.08879,9e-05,6.84078]
[1777967285221,43.87,80957.1,483.5,-0.08879,9e-05,6.84078]
[1777967285867,43.87,80965.58,483.5,-0.08806,9e-05,6.79953]
[1777967289338,43.87,80967.07,483.5,-0.08793,9e-05,6.79214]
[1777967294737,43.87,80962.45,483.5,-0.08832,9e-05,6.8142]
[1777967299772,43.86,80957.68,483.5,-0.08872,9e-05,6.8368]
[1777967304807,43.86,80956.72,483.5,-0.08879,9e-05,6.84088]
[1777967309842,43.86,80957.92,483.5,-0.08868,9e-05,6.83447]
[1777967311912,43.86,80957.7,483.5,-0.0887,9e-05,6.83542]
[1777967313947,43.86,80958.11,483.5,-0.08858,9e-05,6.82663]
[1777967314877,43.86,80940.65,483.5,-0.09009,9e-05,6.91139]
[1777967316049,43.86,80939.73,483.5,-0.09017,9e-05,6.91576]
[1777967316508,43.86,80939.73,483.5,-0.09017,9e-05,6.91576]
[1777967319539,43.86,80939.75,483.5,-0.09016,9e-05,6.91494]
[1777967320175,43.85,80939.75,483.5,-0.09015,9e-05,6.91469]
[1777967320919,43.85,80939.36,483.5,-0.09018,9e-05,6.91635]
[1777967325954,43.84,80938.81,483.5,-0.09018,9e-05,6.91623]
[1777967331997,43.83,80942.87,483.5,-0.08976,9e-05,6.89247]
[1777967337032,43.82,80948.68,483.5,-0.08921,9e-05,6.86164]
[1777967342067,43.81,80948.48,483.5,-0.08918,9e-05,6.8602]
[1777967345088,43.81,80956.88,483.5,-0.08844,9e-05,6.8184]
[1777967348063,43.8,80958.16,483.5,-0.08831,9e-05,6.81093]
[1777967348109,43.8,80958.13,483.5,-0.08831,9e-05,6.81067]
[1777967353624,43.8,80959.03,483.5,-0.08822,9e-05,6.80602]
[1777967358422,43.8,80959.42,483.5,-0.08819,9e-05,6.80392]
[1777967358523,43.8,80959.28,483.5,-0.0882,9e-05,6.80455]
[1777967364040,43.79,80959.88,483.5,-0.08812,9e-05,6.80002]
[1777967365239,43.79,80963.24,483.5,-0.08782,9e-05,6.78293]
[1777967367668,43.79,80968.2,483.5,-0.08738,9e-05,6.75818]
[1777967370964,43.78,80977.08,483.5,-0.0866,8e-05,6.714]
[1777967376305,43.78,80971.58,483.5,-0.08697,9e-05,6.73246]
[1777967381340,43.77,80971.74,483.5,-0.08693,9e-05,6.73027]
[1777967386374,43.77,80971.77,483.5,-0.08691,8e-05,6.72879]
[1777967391410,43.76,80971.85,483.5,-0.08688,8e-05,6.72709]
[1777967396978,43.76,80971.62,483.5,-0.08688,8e-05,6.72717]
[1777967397025,43.76,80971.62,483.5,-0.08688,8e-05,6.72717]
[1777967398583,43.76,80965.12,483.5,-0.08742,9e-05,6.75811]
[1777967399034,43.76,80963.26,483.5,-0.08758,9e-05,6.76682]
[1777967399399,43.76,80963.26,483.5,-0.08758,9e-05,6.76682]
[1777967399955,43.76,80963.26,483.5,-0.08758,9e-05,6.76682]
[1777967400003,43.76,80961.21,483.5,-0.08775,9e-05,6.77679]
[1777967402483,43.76,80957.93,483.5,-0.08802,9e-05,6.79202]
[1777967407523,43.75,80957.54,483.5,-0.08802,9e-05,6.79176]
[1777967412558,43.74,80957.29,483.5,-0.08801,9e-05,6.79115]
[1777967417594,43.73,80956.86,483.5,-0.08801,9e-05,6.79142]
[1777967418884,43.73,80956.86,483.5,-0.08801,9e-05,6.79142]
[1777967418967,43.73,80945.69,483.5,-0.08897,9e-05,6.8454]
[1777967419313,43.73,80945.69,483.5,-0.08897,9e-05,6.8454]
[1777967419608,43.73,80943.53,483.5,-0.08916,9e-05,6.8558]
[1777967420417,43.73,80943.53,483.5,-0.08916,9e-05,6.8558]
[1777967420829,43.73,80942.62,483.5,-0.08923,9e-05,6.85977]
[1777967422577,43.73,80943.28,483.5,-0.08917,9e-05,6.85643]
[1777967422629,43.73,80942.52,483.5,-0.08923,9e-05,6.86002]
[1777967427664,43.73,80946.96,483.5,-0.08886,9e-05,6.83935]
[1777967428820,43.73,80946.96,483.5,-0.08886,9e-05,6.83935]
[1777967428862,43.73,80948.5,483.5,-0.08873,9e-05,6.83206]
[1777967430930,43.73,80953.17,483.5,-0.08833,9e-05,6.80922]
[1777967431722,43.73,80953.17,483.5,-0.08826,9e-05,6.80257]
[1777967431818,43.73,80953.02,483.5,-0.08827,9e-05,6.80322]
[1777967436165,43.74,80953.54,483.5,-0.08824,9e-05,6.80176]
[1777967441762,43.74,80947.88,483.5,-0.08876,9e-05,6.83085]
[1777967446797,43.75,80940.25,483.5,-0.08944,9e-05,6.86908]
[1777967451832,43.75,80939.36,483.5,-0.08953,9e-05,6.87421]
[1777967456868,43.75,80939.58,483.5,-0.08952,9e-05,6.87388]
[1777967458352,43.75,80939.22,483.5,-0.08955,9e-05,6.87579]
[1777967458998,43.75,80939.22,483.5,-0.08955,9e-05,6.87579]
[1777967461487,43.75,80936.75,483.5,-0.08977,9e-05,6.88795]
[1777967461625,43.75,80936.75,483.5,-0.08977,9e-05,6.88795]
[1777967466665,43.75,80934.82,483.5,-0.08995,9e-05,6.89788]
[1777967471896,43.76,80928.51,483.5,-0.09051,9e-05,6.9295]
[1777967471897,43.76,80928.51,483.5,-0.09051,9e-05,6.9295]
[1777967472549,43.76,80927.74,483.5,-0.09058,9e-05,6.93337]
[1777967473821,43.76,80925.88,483.6,-0.09075,9e-05,6.94285]
[1777967473847,43.76,80925.88,483.7,-0.09075,9e-05,6.94285]
[1777967474501,43.76,80924.29,483.7,-0.09089,9e-05,6.95072]
[1777967475402,43.76,80924.21,483.7,-0.0909,9e-05,6.95117]
[1777967481039,43.76,80923.71,483.7,-0.09096,9e-05,6.9542]
[1777967485067,43.76,80916.25,483.7,-0.09162,9e-05,6.99095]
[1777967487222,43.76,80916.76,483.7,-0.09157,9e-05,6.98844]
[1777967493123,43.77,80917.77,483.7,-0.09143,9e-05,6.97828]
[1777967498161,43.77,80918.3,483.7,-0.09142,9e-05,6.97747]
[1777967504203,43.78,80918.09,483.7,-0.09147,9e-05,6.98029]
[1777967511252,43.79,80917.87,483.7,-0.09152,9e-05,6.98341]
[1777967516287,43.79,80916.89,483.7,-0.09163,9e-05,6.98964]
[1777967521322,43.8,80916.57,483.7,-0.09169,9e-05,6.99259]
[1777967526357,43.8,80917.04,483.7,-0.09167,9e-05,6.99165]
[1777967531504,43.81,80917.06,483.7,-0.09168,9e-05,6.99237]
[1777967537444,43.81,80916.3,483.7,-0.09179,9e-05,6.99827]
[1777967542479,43.82,80916.31,483.7,-0.09181,9e-05,6.99956]
[1777967547514,43.82,80916.52,483.7,-0.09182,9e-05,6.99984]
[1777967552549,43.83,80916.53,483.7,-0.09176,9e-05,6.99449]
[1777967557584,43.83,80916.89,483.7,-0.09175,9e-05,6.99406]
[1777967564632,43.84,80916.58,483.7,-0.09182,9e-05,6.99745]
[1777967569668,43.84,80916.69,483.7,-0.09183,9e-05,6.99822]
[1777967575710,43.85,80918.7,483.7,-0.09168,9e-05,6.98996]
[1777967580745,43.85,80918.15,483.7,-0.09175,9e-05,6.99401]
[1777967583236,43.86,80924.32,483.7,-0.09121,9e-05,6.96401]
[1777967583240,43.86,80930.9,483.7,-0.09065,9e-05,6.93247]
[1777967585900,43.86,80930.73,483.7,-0.09066,9e-05,6.93332]
[1777967592830,43.85,80930.72,483.7,-0.09063,9e-05,6.93153]
[1777967597865,43.85,80919.88,483.7,-0.09156,9e-05,6.98333]
[1777967598858,43.85,80919.88,483.7,-0.09156,9e-05,6.98333]
[1777967598873,43.84,80918.39,483.7,-0.09169,9e-05,6.9903]
[1777967603907,43.83,80915.54,483.7,-0.09188,9e-05,7.00099]
[1777967604311,43.83,80915.54,483.7,-0.09188,9e-05,7.00099]
[1777967604320,43.83,80915.54,483.7,-0.09188,9e-05,7.00099]
[1777967611194,43.77,80908.03,483.7,-0.09225,9e-05,7.02133]
[1777967618270,43.73,80908.93,483.7,-0.09191,9e-05,6.99958]
[1777967618290,43.73,80908.93,483.7,-0.09191,9e-05,6.99958]
[1777967618315,43.73,80907.06,483.7,-0.09206,9e-05,7.00816]
[1777967619585,43.73,80904.75,483.7,-0.09226,9e-05,7.01889]
[1777967620020,43.73,80903.62,483.7,-0.09235,9e-05,7.0238]
[1777967621385,43.72,80903.55,483.7,-0.09229,9e-05,7.02085]
[1777967622034,43.71,80903.43,483.7,-0.0923,9e-05,7.02112]
[1777967624544,43.69,80902.94,483.7,-0.09221,9e-05,7.01621]
[1777967625055,43.69,80902.28,483.7,-0.09226,9e-05,7.01881]
[1777967630207,43.68,80902.15,483.7,-0.09225,9e-05,7.01849]
[1777967630308,43.65,80901.77,483.7,-0.09212,9e-05,7.0111]
[1777967631148,43.65,80901.77,483.7,-0.09212,9e-05,7.0111]
[1777967631152,43.65,80902.44,483.7,-0.09206,9e-05,7.00779]
[1777967637138,43.58,80902.85,483.7,-0.09168,9e-05,6.98631]
[1777967640105,43.58,80900.03,483.7,-0.09192,9e-05,6.99974]
[1777967640160,43.57,80900.0,483.7,-0.09188,9e-05,6.99717]
[1777967645195,43.56,80901.2,483.7,-0.09172,9e-05,6.98822]
[1777967651237,43.54,80901.28,483.7,-0.09165,9e-05,6.98427]
[1777967656273,43.53,80904.04,483.7,-0.09135,9e-05,6.96784]
[1777967659381,43.53,80902.69,483.7,-0.09144,9e-05,6.97285]
[1777967663580,43.52,80901.57,483.7,-0.0915,9e-05,6.97613]
[1777967669906,43.51,80901.25,483.7,-0.09147,9e-05,6.97431]
[1777967671748,43.5,80901.21,483.7,-0.09146,9e-05,6.97337]
[1777967677701,43.49,80901.51,483.7,-0.0913,9e-05,6.96196]
[1777967683463,43.48,80897.05,483.7,-0.09162,9e-05,6.98007]
[1777967689254,43.47,80896.76,483.7,-0.09161,9e-05,6.97922]
[1777967689453,43.47,80896.74,483.7,-0.0916,9e-05,6.97874]
[1777967690670,43.47,80892.2,483.7,-0.092,9e-05,7.00067]
[1777967694041,43.42,80886.07,483.7,-0.09232,9e-05,7.01826]
[1777967694146,43.4,80887.39,483.7,-0.09209,9e-05,7.0055]
[1777967694897,43.4,80887.39,483.7,-0.09209,9e-05,7.0055]
[1777967694998,43.39,80887.24,483.7,-0.09206,9e-05,7.00366]
[1777967697101,43.39,80886.94,483.7,-0.09207,9e-05,7.00455]
[1777967697348,43.38,80886.94,483.7,-0.09206,9e-05,7.00395]
[1777967697562,43.38,80878.96,483.7,-0.09278,9e-05,7.04339]
[1777967702854,43.34,80873.33,483.7,-0.09306,9e-05,7.05865]
[1777967706058,43.3,80874.96,483.7,-0.09273,9e-05,7.04052]
[1777967706119,43.3,80874.41,483.7,-0.09278,9e-05,7.04296]
[1777967706636,43.3,80874.41,483.7,-0.09278,9e-05,7.04296]
[1777967706642,43.3,80874.41,483.9,-0.09278,9e-05,7.04296]
[1777967706649,43.3,80874.14,483.9,-0.09279,9e-05,7.04366]
[1777967708240,43.3,80874.14,483.9,-0.09279,9e-05,7.04366]
[1777967708342,43.3,80871.81,483.9,-0.09299,9e-05,7.05499]
[1777967714683,43.26,80870.56,483.9,-0.09292,9e-05,7.05078]
[1777967719561,43.25,80876.47,483.9,-0.09234,9e-05,7.01875]
[1777967724834,43.24,80870.35,483.9,-0.09283,9e-05,7.04574]
[1777967729870,43.21,80868.11,483.9,-0.09288,9e-05,7.04817]
[1777967735267,43.2,80866.09,483.9,-0.09294,9e-05,7.04918]
[1777967735446,43.2,80865.64,483.9,-0.09297,9e-05,7.05082]
[1777967738360,43.19,80866.92,483.9,-0.09283,9e-05,7.04318]
[1777967738370,43.19,80866.92,483.9,-0.09283,9e-05,7.04318]
[1777967739023,43.19,80867.3,483.9,-0.09279,9e-05,7.04068]
[1777967739285,43.19,80867.3,483.9,-0.09279,9e-05,7.04068]
[1777967739383,43.19,80867.15,483.9,-0.09279,9e-05,7.04083]
[1777967743043,43.18,80866.45,483.9,-0.09284,9e-05,7.04325]
[1777967743078,43.18,80866.95,483.9,-0.09279,9e-05,7.0405]
[1777967743977,43.18,80866.95,483.9,-0.09279,9e-05,7.0405]
[1777967746467,43.18,80866.94,483.9,-0.09276,9e-05,7.03879]
[1777967750140,43.17,80864.18,483.9,-0.09298,9e-05,7.05085]
[1777967756052,43.16,80865.19,483.9,-0.09281,9e-05,7.04165]
[1777967756440,43.16,80865.19,483.9,-0.09281,9e-05,7.04165]
[1777967762235,43.14,80865.24,483.9,-0.09275,9e-05,7.03854]
[1777967768137,43.13,80863.48,483.9,-0.09284,9e-05,7.04338]
[1777967774179,43.12,80863.81,483.9,-0.09275,9e-05,7.03835]
[1777967776774,43.11,80864.39,483.9,-0.09268,9e-05,7.03434]
[1777967782234,43.1,80863.15,483.9,-0.09273,9e-05,7.03725]
[1777967784294,43.1,80862.98,483.9,-0.09274,9e-05,7.03756]
[1777967790290,43.09,80862.38,483.9,-0.09273,9e-05,7.03678]
[1777967795326,43.08,80862.59,483.9,-0.09259,9e-05,7.02642]
[1777967800361,43.07,80862.12,483.9,-0.09258,9e-05,7.02616]
[1777967800776,43.07,80862.12,483.9,-0.09258,9e-05,7.02616]
[1777967802681,43.07,80858.64,483.9,-0.09288,9e-05,7.04258]
[1777967808417,43.05,80857.79,483.9,-0.0929,9e-05,7.04361]
[1777967813453,43.04,80854.73,483.9,-0.09313,9e-05,7.05632]
[1777967814577,43.04,80852.71,483.9,-0.09331,9e-05,7.06593]
[1777967817976,43.04,80847.18,483.9,-0.09378,9e-05,7.09205]
[1777967818487,43.01,80845.96,483.9,-0.09378,9e-05,7.09199]
[1777967818795,43.01,80845.96,483.9,-0.09378,9e-05,7.09199]
[1777967819495,42.99,80845.05,483.9,-0.09376,9e-05,7.09058]
[1777967819917,42.99,80845.05,483.9,-0.09376,9e-05,7.09058]
[1777967820502,42.98,80836.97,483.9,-0.09446,9e-05,7.12886]
[1777967825616,42.95,80837.18,483.9,-0.09427,9e-05,7.11832]
[1777967826613,42.94,80836.9,483.9,-0.09424,9e-05,7.11685]
[1777967827425,42.94,80836.9,483.9,-0.09424,9e-05,7.11685]
[1777967831069,42.91,80841.87,483.9,-0.09362,9e-05,7.08235]
[1777967831170,42.91,80845.66,483.9,-0.09326,9e-05,7.06298]
[1777967833466,42.9,80847.93,483.9,-0.09305,9e-05,7.05097]
[1777967837625,42.89,80857.83,483.9,-0.09209,9e-05,6.99804]
[1777967838898,42.89,80857.83,483.9,-0.09209,9e-05,6.99804]
[1777967840646,42.89,80866.59,483.9,-0.09127,9e-05,6.95272]
[1777967845681,42.88,80860.68,483.9,-0.09177,9e-05,6.98029]
[1777967847632,42.88,80860.82,483.9,-0.09175,9e-05,6.97915]
[1777967852730,42.87,80850.68,483.9,-0.09255,9e-05,7.02076]
[1777967857765,42.86,80846.82,483.9,-0.09285,9e-05,7.03763]
[1777967859779,42.86,80837.58,483.9,-0.09368,9e-05,7.08323]
[1777967862555,42.85,80833.92,483.9,-0.094,9e-05,7.10055]
[1777967863357,42.85,80833.92,483.9,-0.094,9e-05,7.10055]
[1777967865291,42.85,80833.89,483.9,-0.09398,9e-05,7.09945]
[1777967870386,42.84,80831.76,483.9,-0.09412,9e-05,7.10711]
[1777967870425,42.83,80830.63,483.9,-0.09421,9e-05,7.11221]
[1777967875891,42.83,80829.6,483.9,-0.09427,9e-05,7.11531]
[1777967880927,42.82,80829.53,483.9,-0.09425,9e-05,7.1142]
[1777967881721,42.82,80829.53,483.9,-0.09425,9e-05,7.1142]
[1777967881934,42.82,80829.56,483.9,-0.09424,9e-05,7.11375]
[1777967886128,42.81,80832.57,483.9,-0.09393,9e-05,7.0966]
[1777967886137,42.81,80832.61,483.9,-0.09392,9e-05,7.09579]
[1777967889087,42.81,80839.89,483.9,-0.09324,9e-05,7.05844]
[1777967889379,42.81,80839.22,483.9,-0.09329,9e-05,7.06162]
[1777967895037,42.8,80842.08,483.9,-0.09297,9e-05,7.04384]
[1777967897685,42.79,80841.78,483.9,-0.09298,9e-05,7.04427]
[1777967903093,42.78,80840.41,483.9,-0.09305,9e-05,7.0479]
[1777967906183,42.78,80840.45,483.9,-0.09302,9e-05,7.0466]
[1777967911476,42.77,80840.71,483.9,-0.09295,9e-05,7.04253]
[1777967913538,42.76,80840.71,483.9,-0.09286,9e-05,7.0348]
[1777967917289,42.76,80838.28,483.9,-0.09304,9e-05,7.04491]
[1777967921386,42.75,80839.94,483.9,-0.09286,9e-05,7.03488]
[1777967927263,42.74,80841.45,483.9,-0.09264,9e-05,7.02301]
[1777967929039,42.73,80842.87,483.9,-0.09251,9e-05,7.01533]
[1777967934311,42.72,80849.78,483.9,-0.09182,9e-05,6.97753]
[1777967939346,42.72,80849.0,483.9,-0.09185,9e-05,6.97926]
[1777967943185,42.71,80848.81,483.9,-0.09185,9e-05,6.97888]
[1777967943878,42.71,80849.05,483.9,-0.09182,9e-05,6.97722]
[1777967954451,42.69,80841.02,483.9,-0.09246,9e-05,7.01246]
[1777967958364,42.69,80841.02,483.9,-0.09243,9e-05,7.01094]
[1777967958388,42.69,80841.02,483.9,-0.09243,9e-05,7.01094]
[1777967958479,42.68,80840.92,483.9,-0.09243,9e-05,7.01093]
[1777967964521,42.68,80837.72,483.9,-0.0927,9e-05,7.0259]
[1777967968888,42.68,80838.19,483.9,-0.09264,9e-05,7.02265]
[1777967970263,42.68,80837.79,483.9,-0.09268,9e-05,7.02447]
[1777967970707,42.68,80837.33,483.9,-0.09271,9e-05,7.02659]
[1777967975899,42.67,80836.51,483.9,-0.0927,9e-05,7.02325]
[1777967980272,42.67,80834.71,483.9,-0.09285,9e-05,7.03129]
[1777967983653,42.67,80846.28,483.9,-0.09177,9e-05,6.97175]
[1777967984135,42.67,80846.28,483.9,-0.09177,9e-05,6.97175]
[1777967984144,42.67,80846.28,483.9,-0.09177,9e-05,6.97175]
[1777967984661,42.66,80847.39,483.9,-0.09166,9e-05,6.96568]
[1777967986675,42.66,80854.99,483.9,-0.09095,9e-05,6.92649]
[1777967988107,42.66,80854.99,483.9,-0.09095,9e-05,6.92649]
[1777967988851,42.66,80855.11,483.9,-0.09093,9e-05,6.92549]
[1777967990388,42.66,80868.08,483.9,-0.08975,9e-05,6.85952]
[1777967993242,42.65,80867.42,483.9,-0.0898,9e-05,6.86221]
[1777967993343,42.65,80869.46,483.9,-0.08961,9e-05,6.85168]
[1777967994415,42.65,80869.46,483.9,-0.08961,9e-05,6.85168]
[1777968000586,42.65,80860.56,483.9,-0.09041,9e-05,6.89649]
[1777968000072,42.65,80860.56,483.9,-0.09041,9e-05,6.89649]
[1777968012161,42.65,80860.56,483.9,-0.09041,9e-05,6.89649]
[1777968012682,42.65,80860.56,483.9,-0.09041,9e-05,6.89649]
[1777968012696,42.65,80842.22,483.9,-0.09208,9e-05,6.9889]
[1777968015288,42.65,80842.02,483.9,-0.0921,9e-05,6.98991]
[1777968016142,42.65,80842.66,483.9,-0.09204,9e-05,6.98667]
[1777968016685,42.65,80842.66,483.9,-0.09204,9e-05,6.98667]
[1777968018942,42.65,80834.72,483.9,-0.09277,9e-05,7.02686]
[1777968021008,42.65,80834.41,483.9,-0.0928,9e-05,7.02843]
[1777968024197,42.65,80842.2,483.9,-0.09208,9e-05,6.989]
[1777968030023,42.65,80841.03,483.9,-0.09219,9e-05,6.99492]
[1777968035061,42.65,80838.2,483.9,-0.09237,9e-05,7.0026]
[1777968040097,42.65,80839.48,483.9,-0.09225,9e-05,6.99612]
[1777968044124,42.65,80860.08,483.9,-0.09038,9e-05,6.89224]
[1777968049160,42.65,80866.14,483.9,-0.08984,9e-05,6.8618]
[1777968054195,42.65,80868.52,483.9,-0.08962,9e-05,6.84987]
[1777968059229,42.66,80870.28,483.9,-0.08947,9e-05,6.84156]
[1777968064265,42.66,80866.56,483.9,-0.08985,9e-05,6.86268]
[1777968069300,42.67,80866.19,483.9,-0.08992,9e-05,6.86682]
[1777968074335,42.68,80866.95,483.9,-0.08989,9e-05,6.86523]
[1777968079370,42.69,80869.71,483.9,-0.08969,9e-05,6.85367]
[1777968084405,42.7,80870.45,483.9,-0.08966,9e-05,6.85225]
[1777968089441,42.7,80868.49,483.9,-0.08988,9e-05,6.86431]
[1777968094475,42.71,80869.19,483.9,-0.08978,9e-05,6.85634]
[1777968099512,42.72,80869.34,483.9,-0.0898,9e-05,6.85776]
[1777968104547,42.73,80869.0,483.9,-0.08987,9e-05,6.8616]
[1777968109582,42.73,80867.47,483.9,-0.09004,9e-05,6.87134]
[1777968114617,42.74,80867.6,483.9,-0.09007,9e-05,6.87269]
[1777968119652,42.75,80868.87,483.9,-0.09,9e-05,6.86877]
[1777968124687,42.76,80870.24,483.9,-0.0899,9e-05,6.86364]
[1777968129722,42.76,80869.99,483.9,-0.08995,9e-05,6.86636]
[1777968134242,42.76,80869.51,483.9,-0.09,9e-05,6.86919]
[1777968139793,42.77,80872.45,483.9,-0.08977,9e-05,6.85627]
[1777968141985,42.77,80872.43,483.9,-0.08978,9e-05,6.85687]
[1777968151878,42.78,80870.02,483.9,-0.08997,9e-05,6.8648]
[1777968156913,42.78,80870.45,483.9,-0.08995,9e-05,6.8639]
[1777968160666,42.78,80870.28,483.9,-0.08997,9e-05,6.86526]
[1777968166725,42.79,80870.15,483.9,-0.09001,9e-05,6.8674]
[1777968172019,42.82,80870.49,483.9,-0.09013,9e-05,6.87399]
[1777968177055,42.86,80869.74,483.9,-0.0904,9e-05,6.88936]
[1777968178489,42.86,80869.74,483.9,-0.0904,9e-05,6.88936]
[1777968184103,42.89,80870.3,483.9,-0.09051,9e-05,6.89589]
[1777968189139,42.9,80870.2,483.9,-0.09054,9e-05,6.89749]
[1777968190010,42.9,80870.2,483.9,-0.09054,9e-05,6.89749]
[1777968196187,42.9,80871.9,483.9,-0.0904,9e-05,6.88967]
[1777968201919,42.9,80869.74,483.9,-0.0906,9e-05,6.90083]
[1777968207208,42.9,80869.63,483.9,-0.09062,9e-05,6.90185]
[1777968210410,42.9,80869.54,483.9,-0.09063,9e-05,6.90238]
[1777968210420,42.9,80869.54,483.9,-0.09063,9e-05,6.90238]
[1777968216328,42.9,80869.65,483.9,-0.09055,9e-05,6.89518]
[1777968217546,42.9,80869.65,483.9,-0.09055,9e-05,6.89518]
[1777968222809,42.9,80869.16,483.9,-0.09059,9e-05,6.89744]
[1777968228412,42.9,80864.33,483.9,-0.09102,9e-05,6.92143]
[1777968233448,42.9,80865.35,483.9,-0.09092,9e-05,6.91601]
[1777968238446,42.9,80866.76,483.9,-0.09079,9e-05,6.90872]
[1777968241022,42.9,80866.32,483.9,-0.09083,9e-05,6.91075]
[1777968246539,42.9,80867.02,483.9,-0.09076,9e-05,6.90684]
[1777968251573,42.9,80868.11,483.9,-0.09065,9e-05,6.90104]
[1777968256609,42.9,80868.88,483.9,-0.09058,9e-05,6.89692]
[1777968262651,42.89,80868.56,483.9,-0.0906,9e-05,6.89822]
[1777968267686,42.89,80868.45,483.9,-0.09061,9e-05,6.89852]
[1777968272721,42.89,80869.19,483.9,-0.09046,9e-05,6.88797]
[1777968277756,42.89,80869.99,483.9,-0.09039,9e-05,6.88382]
[1777968282808,42.89,80870.77,483.9,-0.09031,9e-05,6.87976]
[1777968287843,42.89,80870.15,483.9,-0.09037,9e-05,6.88269]
[1777968295163,42.89,80869.91,483.9,-0.09039,9e-05,6.88378]
[1777968295389,42.89,80869.91,483.9,-0.09039,9e-05,6.88378]
[1777968295919,42.89,80869.91,483.9,-0.09039,9e-05,6.88378]
[1777968295986,42.89,80856.07,483.9,-0.09163,9e-05,6.95298]
[1777968299927,42.89,80848.27,483.9,-0.09233,9e-05,6.99149]
[1777968301941,42.89,80861.95,483.9,-0.09108,9e-05,6.92244]
[1777968303326,42.89,80863.31,483.9,-0.09096,9e-05,6.91553]
[1777968305035,42.88,80862.13,483.9,-0.09105,9e-05,6.92063]
[1777968305968,42.87,80860.19,483.9,-0.09114,9e-05,6.92529]
[1777968311004,42.8,80864.35,483.9,-0.09043,9e-05,6.88564]
[1777968311579,42.8,80864.35,483.9,-0.09043,9e-05,6.88564]
[1777968312784,42.8,80867.0,483.9,-0.09018,9e-05,6.87203]
[1777968313119,42.8,80867.63,483.9,-0.09012,9e-05,6.86856]
[1777968314308,42.79,80867.64,483.9,-0.09006,9e-05,6.86539]
[1777968319471,42.74,80867.6,483.9,-0.08986,9e-05,6.85406]
[1777968319572,42.74,80867.18,483.9,-0.08986,9e-05,6.85349]
[1777968325105,42.62,80866.04,483.9,-0.08937,9e-05,6.82558]
[1777968330140,42.53,80865.97,483.9,-0.08894,9e-05,6.80114]
[1777968335175,42.47,80869.88,483.9,-0.0882,9e-05,6.75705]
[1777968340210,42.42,80869.77,483.9,-0.08799,9e-05,6.74529]
[1777968345245,42.42,80869.35,483.9,-0.088,9e-05,6.74549]
[1777968350279,42.41,80872.63,483.9,-0.08767,9e-05,6.72719]
[1777968352789,42.41,80872.54,483.9,-0.08767,9e-05,6.72729]
[1777968354497,42.41,80871.99,483.9,-0.08771,9e-05,6.72933]
[1777968354500,42.41,80871.99,483.9,-0.08771,9e-05,6.72933]
[1777968354598,42.41,80873.39,483.9,-0.08758,9e-05,6.72197]
[1777968360350,42.41,80874.37,483.9,-0.08749,9e-05,6.71704]
[1777968365385,42.41,80873.6,483.9,-0.08756,9e-05,6.72086]
[1777968370420,42.41,80873.38,483.9,-0.08758,9e-05,6.72187]
[1777968375455,42.41,80873.01,483.9,-0.08761,9e-05,6.72363]
[1777968380490,42.41,80873.0,483.9,-0.08761,9e-05,6.72358]
[1777968382821,42.41,80873.1,483.9,-0.0876,9e-05,6.72306]
[1777968388546,42.4,80872.58,483.9,-0.08764,9e-05,6.72552]
[1777968393581,42.4,80873.21,483.9,-0.08751,9e-05,6.71567]
[1777968398616,42.4,80873.5,483.9,-0.08748,9e-05,6.71414]
[1777968403651,42.4,80874.15,483.9,-0.08742,9e-05,6.71084]
[1777968408685,42.4,80874.44,483.9,-0.0874,9e-05,6.70935]
[1777968414728,42.4,80874.67,483.9,-0.08738,9e-05,6.70816]
[1777968419762,42.4,80874.91,483.9,-0.08736,9e-05,6.70694]
[1777968424756,42.4,80874.57,483.9,-0.08739,9e-05,6.70861]
[1777968431847,42.4,80875.26,483.9,-0.08732,9e-05,6.70508]
[1777968436882,42.4,80875.65,483.9,-0.08729,9e-05,6.70311]
[1777968443933,42.4,80875.2,483.9,-0.08733,9e-05,6.70532]
[1777968448968,42.4,80873.6,483.9,-0.08747,9e-05,6.71328]
[1777968453015,42.4,80872.72,483.9,-0.08747,9e-05,6.71103]
[1777968453092,42.4,80872.94,483.9,-0.08745,9e-05,6.70987]
[1777968459038,42.4,80874.66,483.9,-0.08726,9e-05,6.6993]
[1777968464074,42.39,80875.72,483.9,-0.08714,9e-05,6.69211]
[1777968469108,42.38,80874.11,483.9,-0.08724,9e-05,6.69788]
[1777968470781,42.38,80873.86,483.9,-0.08726,9e-05,6.69874]
[1777968476158,42.37,80875.26,483.9,-0.08709,9e-05,6.68951]
[1777968478093,42.37,80875.21,483.9,-0.08709,9e-05,6.6894]
[1777968483209,42.36,80874.98,483.9,-0.08707,9e-05,6.68842]
[1777968484044,42.36,80874.98,483.9,-0.08707,9e-05,6.68842]
[1777968486042,42.36,80875.32,483.9,-0.08704,9e-05,6.68636]
[1777968487387,42.36,80875.38,483.9,-0.08702,9e-05,6.68536]
[1777968493623,42.35,80876.69,483.9,-0.08687,9e-05,6.67675]
[1777968499321,42.34,80877.02,483.9,-0.0868,9e-05,6.67278]
[1777968504356,42.34,80877.05,483.9,-0.08677,9e-05,6.671]
[1777968509391,42.33,80876.5,483.9,-0.08679,9e-05,6.67213]
[1777968512850,42.33,80876.59,483.9,-0.08669,9e-05,6.66446]
[1777968516367,42.33,80877.6,483.9,-0.08658,9e-05,6.65817]
[1777968522702,42.32,80877.47,483.9,-0.08657,9e-05,6.65761]
[1777968523650,42.32,80877.6,483.9,-0.08655,9e-05,6.65605]
[1777968529531,42.31,80877.91,483.9,-0.08648,9e-05,6.6524]
[1777968533352,42.31,80877.83,483.9,-0.08647,9e-05,6.65192]
[1777968542622,42.3,80877.85,483.9,-0.08642,9e-05,6.64891]
[1777968548933,42.29,80877.96,483.9,-0.08639,9e-05,6.64721]
[1777968549804,42.29,80877.96,483.9,-0.08638,9e-05,6.64664]
[1777968549898,42.29,80878.52,483.9,-0.08633,9e-05,6.64356]
[1777968550312,42.29,80878.52,483.9,-0.08633,9e-05,6.64356]
[1777968555713,42.28,80880.89,483.9,-0.08606,9e-05,6.62809]
[1777968558031,42.28,80880.95,483.9,-0.08604,9e-05,6.6272]
[1777968563769,42.26,80881.37,483.9,-0.08593,9e-05,6.62098]
[1777968568804,42.25,80880.83,483.9,-0.08593,9e-05,6.62073]
[1777968573839,42.24,80879.27,483.9,-0.08594,9e-05,6.61903]
[1777968578874,42.23,80877.92,483.9,-0.08601,9e-05,6.62282]
[1777968583909,42.22,80877.27,483.9,-0.08602,9e-05,6.62314]
[1777968589950,42.21,80877.74,483.9,-0.08591,9e-05,6.61728]
[1777968595199,42.2,80877.03,483.9,-0.08594,9e-05,6.61852]
[1777968601031,42.19,80877.57,483.9,-0.08582,9e-05,6.61178]
[1777968606065,42.18,80877.55,483.9,-0.08577,9e-05,6.60904]
[1777968611101,42.17,80877.55,483.9,-0.08572,9e-05,6.60622]
[1777968616137,42.16,80877.46,483.9,-0.08568,9e-05,6.60387]
[1777968622599,42.15,80877.06,483.9,-0.08569,9e-05,6.6042]
[1777968622712,42.15,80877.06,483.9,-0.08569,9e-05,6.6042]
[1777968624059,42.14,80877.06,483.9,-0.08565,9e-05,6.60198]
[1777968624132,42.14,80877.06,483.9,-0.08564,9e-05,6.60143]
[1777968629228,42.14,80876.91,483.9,-0.08563,9e-05,6.60112]
[1777968634263,42.14,80876.88,483.9,-0.08555,9e-05,6.59369]
[1777968639298,42.13,80877.01,483.9,-0.08551,9e-05,6.59188]
[1777968644333,42.13,80871.79,483.9,-0.08596,9e-05,6.61689]
[1777968652389,42.12,80870.45,483.9,-0.08604,9e-05,6.62173]
[1777968657424,42.12,80869.99,483.9,-0.08606,9e-05,6.62284]
[1777968662302,42.11,80869.36,483.9,-0.0861,9e-05,6.62529]
[1777968667494,42.11,80874.57,483.9,-0.08562,9e-05,6.59773]
[1777968672529,42.11,80874.93,483.9,-0.08557,9e-05,6.59499]
[1777968677846,42.1,80874.89,483.9,-0.08556,9e-05,6.59445]
[1777968683606,42.1,80872.33,483.9,-0.08576,9e-05,6.60594]
[1777968688641,42.1,80873.21,483.9,-0.08567,9e-05,6.60056]
[1777968693677,42.09,80873.75,483.9,-0.08553,9e-05,6.59032]
[1777968698712,42.09,80873.23,483.9,-0.08556,9e-05,6.59197]
[1777968708249,42.09,80873.5,483.9,-0.08552,9e-05,6.5898]
[1777968713817,42.08,80873.76,483.9,-0.08546,9e-05,6.58605]
[1777968718851,42.07,80871.24,483.9,-0.08566,9e-05,6.59743]
[1777968723886,42.07,80871.51,483.9,-0.08561,9e-05,6.59475]
[1777968728923,42.06,80870.1,483.9,-0.08571,9e-05,6.60047]
[1777968733958,42.06,80874.51,483.9,-0.0853,9e-05,6.57705]
[1777968738993,42.05,80873.87,483.9,-0.08533,9e-05,6.57895]
[1777968740485,42.05,80873.87,483.9,-0.08533,9e-05,6.57895]
[1777968749063,42.05,80873.94,483.9,-0.08528,9e-05,6.57594]
[1777968754097,42.04,80874.51,483.9,-0.08514,9e-05,6.56525]
[1777968757239,42.04,80874.88,483.9,-0.0851,9e-05,6.56292]
[1777968763161,42.03,80874.49,483.9,-0.0851,9e-05,6.56325]
[1777968763929,42.03,80874.49,483.9,-0.0851,9e-05,6.56325]
[1777968769203,42.03,80874.59,483.9,-0.08507,9e-05,6.56133]
[1777968775245,42.02,80874.58,483.9,-0.08504,9e-05,6.55995]
[1777968780249,42.02,80874.65,483.9,-0.08503,9e-05,6.55889]
[1777968785315,42.02,80877.06,483.9,-0.08479,9e-05,6.54531]
[1777968790349,42.01,80877.33,483.9,-0.08475,9e-05,6.54296]
[1777968793946,42.01,80877.38,483.9,-0.08473,9e-05,6.54215]
[1777968799413,42.01,80876.79,483.9,-0.08477,9e-05,6.54401]
[1777968804448,42.0,80877.7,483.9,-0.08467,9e-05,6.53849]
[1777968808724,42.0,80878.43,483.9,-0.08459,9e-05,6.53407]
[1777968808749,42.0,80878.43,483.9,-0.08459,9e-05,6.53407]
[1777968814518,42.0,80879.74,483.9,-0.08438,9e-05,6.51971]
[1777968815672,42.0,80879.52,483.9,-0.0844,9e-05,6.52065]
[1777968821567,41.99,80879.45,483.9,-0.08439,9e-05,6.5201]
[1777968826601,41.99,80879.67,483.9,-0.08436,9e-05,6.51834]
[1777968832645,41.99,80879.65,483.9,-0.08435,9e-05,6.51763]
[1777968837682,41.99,80878.96,483.9,-0.08439,9e-05,6.52031]
[1777968842427,41.98,80880.08,483.9,-0.08429,9e-05,6.51424]
[1777968842526,41.98,80880.03,483.9,-0.08429,9e-05,6.51417]
[1777968842913,41.98,80880.03,483.9,-0.08429,9e-05,6.51417]
[1777968848830,41.98,80879.58,483.9,-0.08429,9e-05,6.51441]
[1777968854850,41.96,80878.9,483.9,-0.08429,9e-05,6.51446]
[1777968860843,41.95,80879.44,483.9,-0.08419,9e-05,6.50851]
[1777968865878,41.94,80878.84,483.9,-0.0842,9e-05,6.50924]
[1777968872567,41.94,80879.25,483.9,-0.08414,9e-05,6.50585]
[1777968877962,41.93,80879.34,483.9,-0.08399,9e-05,6.49485]
[1777968882997,41.92,80879.39,483.9,-0.08395,9e-05,6.49235]
[1777968888672,41.92,80879.22,483.9,-0.08395,9e-05,6.49232]
[1777968894075,41.9,80879.53,483.9,-0.08386,9e-05,6.48688]
[1777968895359,41.9,80879.53,483.9,-0.08386,9e-05,6.48688]
[1777968895555,41.9,80879.53,483.9,-0.08386,9e-05,6.48688]
[1777968895560,41.9,80879.53,483.9,-0.08386,9e-05,6.48688]
[1777968896491,41.9,80863.77,483.9,-0.08523,9e-05,6.56492]
[1777968900604,41.89,80858.67,483.9,-0.08565,9e-05,6.58887]
[1777968902960,41.89,80856.87,483.9,-0.08578,9e-05,6.59619]
[1777968905485,41.88,80859.08,483.9,-0.08556,9e-05,6.58392]
[1777968908147,41.88,80869.56,483.9,-0.08461,9e-05,6.52977]
[1777968913585,41.87,80871.4,483.9,-0.08441,9e-05,6.51815]
[1777968914410,41.87,80872.54,483.9,-0.08429,9e-05,6.51151]
[1777968920261,41.78,80869.83,483.9,-0.08408,9e-05,6.49889]
[1777968922233,41.76,80869.39,483.9,-0.08404,9e-05,6.4969]
[1777968927310,41.68,80868.98,483.9,-0.08367,9e-05,6.47545]
[1777968932345,41.62,80869.23,483.9,-0.08328,9e-05,6.45019]
[1777968935917,41.62,80868.47,483.9,-0.08333,9e-05,6.45304]
[1777968942415,41.61,80869.26,483.9,-0.08322,9e-05,6.44691]
[1777968947450,41.61,80867.72,483.9,-0.08333,9e-05,6.45311]
[1777968952485,41.6,80866.79,483.9,-0.08339,9e-05,6.45625]
[1777968958526,41.59,80870.04,483.9,-0.08307,9e-05,6.43818]
[1777968964568,41.59,80872.32,483.9,-0.08284,9e-05,6.4251]
[1777968970611,41.58,80872.4,483.9,-0.08281,9e-05,6.42315]
[1777968973632,41.58,80863.26,483.9,-0.08359,9e-05,6.46795]
[1777968975276,41.58,80862.02,483.9,-0.08369,9e-05,6.47386]
[1777968980681,41.57,80861.2,483.9,-0.08373,9e-05,6.47603]
[1777968985717,41.57,80861.49,483.9,-0.08368,9e-05,6.47297]
[1777968989589,41.56,80861.14,483.9,-0.08369,9e-05,6.47378]
[1777968993191,41.56,80861.68,483.9,-0.08356,9e-05,6.4636]
[1777968998810,41.55,80861.88,483.9,-0.0835,9e-05,6.46052]
[1777969008880,41.54,80861.01,483.9,-0.08353,9e-05,6.46201]
[1777969013915,41.54,80848.9,483.9,-0.08458,9e-05,6.52161]
[1777969018951,41.53,80850.5,483.9,-0.0844,9e-05,6.51176]
[1777969023992,41.53,80852.68,483.9,-0.08418,9e-05,6.49908]
[1777969029031,41.52,80849.89,483.9,-0.0844,9e-05,6.51151]
[1777969034066,41.51,80850.5,483.9,-0.08432,9e-05,6.50673]
[1777969039101,41.51,80850.75,483.9,-0.08427,9e-05,6.50378]
[1777969044136,41.5,80850.91,483.9,-0.08422,9e-05,6.50129]
[1777969049171,41.5,80848.81,483.9,-0.08438,9e-05,6.51017]
[1777969054206,41.49,80851.86,483.9,-0.084,9e-05,6.48642]
[1777969059241,41.49,80849.35,483.9,-0.0842,9e-05,6.49747]
[1777969065285,41.48,80849.21,483.9,-0.08418,9e-05,6.49613]
[1777969070627,41.47,80848.58,483.9,-0.08421,9e-05,6.49801]
[1777969072419,41.47,80847.26,483.9,-0.08431,9e-05,6.50402]
[1777969072520,41.47,80847.37,483.9,-0.0843,9e-05,6.50312]
[1777969074962,41.47,80847.2,483.9,-0.08432,9e-05,6.50408]
[1777969075356,41.47,80846.85,483.9,-0.08435,9e-05,6.50589]
[1777969080391,41.47,80841.78,483.9,-0.08477,9e-05,6.5298]
[1777969083368,41.46,80840.72,483.9,-0.08485,9e-05,6.53439]
[1777969083612,41.46,80841.08,483.9,-0.08481,9e-05,6.53217]
[1777969088451,41.46,80832.01,483.9,-0.08561,9e-05,6.57767]
[1777969093482,41.44,80820.35,483.9,-0.08657,9e-05,6.63199]
[1777969094488,41.44,80812.47,483.9,-0.08726,9e-05,6.67061]
[1777969098517,41.42,80824.98,483.9,-0.08603,9e-05,6.60138]
[1777969102710,41.42,80830.75,484.6,-0.08551,9e-05,6.57172]
[1777969102786,41.42,80830.75,484.6,-0.08551,9e-05,6.57172]
[1777969102810,41.42,80829.94,484.6,-0.08558,9e-05,6.57567]
[1777969104518,41.42,80829.88,484.6,-0.08559,9e-05,6.57598]
[1777969104519,41.42,80829.88,484.6,-0.08559,9e-05,6.57598]
[1777969109594,41.41,80826.26,484.6,-0.08586,9e-05,6.59153]
[1777969114629,41.4,80825.12,484.6,-0.08585,9e-05,6.58828]
[1777969119664,41.39,80824.77,484.6,-0.08584,9e-05,6.58761]
[1777969124208,41.38,80824.36,484.6,-0.08584,9e-05,6.58772]
[1777969129734,41.37,80824.24,484.6,-0.0858,9e-05,6.58536]
[1777969135139,41.37,80824.28,484.6,-0.08576,9e-05,6.58319]
[1777969135156,41.37,80824.28,484.6,-0.08576,9e-05,6.58319]
[1777969136320,41.36,80830.2,484.6,-0.08521,9e-05,6.55207]
[1777969136785,41.36,80841.73,484.6,-0.08417,9e-05,6.49307]
[1777969139806,41.36,80849.62,484.6,-0.08345,9e-05,6.45208]
[1777969144841,41.35,80847.93,484.6,-0.08358,9e-05,6.4592]
[1777969149907,41.35,80847.36,484.6,-0.0836,9e-05,6.46035]
[1777969149909,41.35,80847.36,484.6,-0.0836,9e-05,6.46035]
[1777969155919,41.34,80843.99,484.6,-0.08387,9e-05,6.47563]
[1777969160954,41.34,80845.25,484.6,-0.08373,9e-05,6.46785]
[1777969166123,41.33,80847.35,484.6,-0.08353,9e-05,6.4562]
[1777969166156,41.33,80855.12,484.6,-0.08284,9e-05,6.41674]
[1777969173038,41.33,80860.12,484.6,-0.08231,9e-05,6.38405]
[1777969178073,41.33,80859.79,484.6,-0.08233,9e-05,6.38506]
[1777969183108,41.32,80859.95,484.6,-0.0823,9e-05,6.38363]
[1777969188143,41.32,80854.33,484.6,-0.08278,9e-05,6.41115]
[1777969191847,41.32,80854.25,485.6,-0.08278,9e-05,6.41123]
[1777969197549,41.32,80854.63,485.6,-0.08274,9e-05,6.40837]
[1777969197784,41.32,80854.63,485.6,-0.08273,9e-05,6.40821]
[1777969203258,41.3,80852.26,485.6,-0.08288,9e-05,6.41662]
[1777969207841,41.3,80856.18,485.6,-0.08251,9e-05,6.39512]
[1777969207940,41.3,80856.18,485.6,-0.08251,9e-05,6.39512]
[1777969213314,41.29,80855.79,485.6,-0.08248,9e-05,6.39378]
[1777969213657,41.29,80855.79,485.6,-0.08248,9e-05,6.39378]
[1777969213674,41.29,80855.79,485.6,-0.08248,9e-05,6.39378]
[1777969219371,41.28,80858.22,485.6,-0.08221,9e-05,6.37788]
[1777969224405,41.25,80857.4,485.6,-0.08216,9e-05,6.37494]
[1777969226215,41.25,80858.16,485.6,-0.08208,9e-05,6.37061]
[1777969227695,41.25,80858.74,485.6,-0.08202,9e-05,6.36721]
[1777969227705,41.25,80858.74,485.6,-0.08202,9e-05,6.36721]
[1777969227777,41.25,80858.83,485.6,-0.08201,9e-05,6.36627]
[1777969233469,41.2,80858.14,485.6,-0.08178,9e-05,6.35074]
[1777969236966,41.2,80859.08,485.6,-0.08167,9e-05,6.34439]
[1777969242091,41.18,80860.48,485.6,-0.08147,9e-05,6.33262]
[1777969246559,41.1,80847.65,485.6,-0.08217,9e-05,6.37229]
[1777969247359,41.1,80847.65,485.6,-0.08217,9e-05,6.37229]
[1777969247816,41.1,80847.65,485.6,-0.08217,9e-05,6.37229]
[1777969249085,41.04,80844.48,485.6,-0.08216,9e-05,6.37194]
[1777969249106,41.04,80844.48,485.6,-0.08216,9e-05,6.37194]
[1777969249580,41.01,80844.28,485.6,-0.08204,9e-05,6.36479]
[1777969250385,41.01,80844.28,485.6,-0.08204,9e-05,6.36479]
[1777969250588,41.01,80843.6,485.6,-0.08209,9e-05,6.36779]
[1777969255622,40.92,80839.81,485.6,-0.08198,9e-05,6.36076]
[1777969260657,40.84,80836.54,485.6,-0.08183,9e-05,6.3516]
[1777969265693,40.8,80836.94,485.6,-0.0816,9e-05,6.33849]
[1777969266339,40.8,80836.94,485.6,-0.0816,9e-05,6.33849]
[1777969269531,40.72,80842.71,485.7,-0.0807,9e-05,6.28598]
[1777969269902,40.72,80842.71,485.7,-0.0807,9e-05,6.28598]
[1777969275763,40.61,80842.76,485.7,-0.08013,9e-05,6.2522]
[1777969277201,40.61,80842.97,485.7,-0.0801,9e-05,6.2505]
[1777969280798,40.58,80834.93,485.7,-0.08066,9e-05,6.28312]
[1777969281039,40.58,80834.93,485.7,-0.08066,9e-05,6.28312]
[1777969286840,40.57,80835.33,485.7,-0.08056,9e-05,6.27704]
[1777969291875,40.56,80835.14,485.7,-0.08044,9e-05,6.26817]
[1777969296910,40.54,80834.58,485.7,-0.08044,9e-05,6.2677]
[1777969301945,40.53,80834.75,485.7,-0.08037,9e-05,6.26351]
[1777969306980,40.52,80833.95,485.7,-0.08038,9e-05,6.26428]
[1777969312016,40.51,80833.95,485.7,-0.08031,9e-05,6.26032]
[1777969317051,40.5,80835.34,485.7,-0.08014,9e-05,6.25]
[1777969320911,40.49,80835.6,485.7,-0.08008,9e-05,6.24676]
[1777969324832,40.49,80835.43,485.7,-0.08006,9e-05,6.24571]
[1777969324833,40.49,80835.43,485.7,-0.08006,9e-05,6.24571]
[1777969326113,40.46,80847.16,485.7,-0.07893,9e-05,6.17942]
[1777969327975,40.46,80847.16,485.7,-0.07893,9e-05,6.17942]
[1777969329532,40.43,80846.94,485.7,-0.07877,9e-05,6.17014]
[1777969332812,40.42,80848.87,485.7,-0.07858,9e-05,6.15889]
[1777969332829,40.42,80848.87,485.7,-0.07858,9e-05,6.15889]
[1777969334051,40.42,80849.07,485.7,-0.07855,9e-05,6.1574]
[1777969334903,40.42,80849.14,485.7,-0.07854,9e-05,6.15657]
[1777969340212,40.41,80849.89,485.7,-0.07842,9e-05,6.14959]
[1777969341102,40.41,80849.89,485.7,-0.07842,9e-05,6.14959]
[1777969341505,40.41,80849.89,485.7,-0.07842,9e-05,6.14959]
[1777969342921,40.41,80850.44,485.7,-0.07837,9e-05,6.14636]
[1777969343585,40.41,80850.48,485.7,-0.07835,9e-05,6.14527]
[1777969345687,40.41,80851.55,485.7,-0.07826,9e-05,6.13987]
[1777969345776,40.41,80851.55,485.7,-0.07826,9e-05,6.13987]
[1777969345881,40.41,80851.55,485.7,-0.07826,9e-05,6.13987]
[1777969347752,40.4,80854.69,485.7,-0.07796,9e-05,6.12273]
[1777969347761,40.4,80854.69,485.7,-0.07796,9e-05,6.12273]
[1777969349200,40.4,80862.53,485.7,-0.07728,9e-05,6.08248]
[1777969349368,40.4,80862.53,485.7,-0.07728,9e-05,6.08248]
[1777969354298,40.39,80870.14,485.7,-0.07654,8e-05,6.03641]
[1777969356074,40.39,80872.1,485.7,-0.07637,8e-05,6.02635]
[1777969356774,40.39,80871.62,485.7,-0.0764,8e-05,6.02851]
[1777969359018,40.39,80872.24,485.7,-0.07634,8e-05,6.02494]
[1777969360251,40.39,80871.24,485.7,-0.07642,8e-05,6.02948]
[1777969364083,40.39,80871.18,485.7,-0.07641,8e-05,6.02909]
[1777969369415,40.38,80870.29,485.7,-0.07646,8e-05,6.03185]
[1777969374450,40.38,80869.31,485.7,-0.07652,8e-05,6.03562]
[1777969379485,40.37,80866.08,485.7,-0.07678,9e-05,6.05061]
[1777969384519,40.35,80858.43,485.7,-0.07732,9e-05,6.08262]
[1777969385650,40.35,80858.43,485.7,-0.07732,9e-05,6.08262]
[1777969390558,40.31,80856.34,485.7,-0.07731,9e-05,6.08156]
[1777969394431,40.26,80856.04,485.7,-0.07709,9e-05,6.06852]
[1777969400365,40.25,80856.53,485.7,-0.07698,9e-05,6.06173]
[1777969405668,40.24,80856.41,485.7,-0.07696,9e-05,6.06069]
[1777969408878,40.24,80858.45,485.7,-0.07678,9e-05,6.04987]
[1777969414731,40.23,80862.02,485.7,-0.07634,8e-05,6.02169]
[1777969420773,40.22,80863.27,485.7,-0.07618,8e-05,6.0124]
[1777969425808,40.19,80863.49,485.7,-0.07601,8e-05,6.0021]
[1777969430844,40.18,80863.71,485.7,-0.07595,8e-05,5.99861]
[1777969434247,40.18,80865.02,485.8,-0.07583,8e-05,5.99152]
[1777969439907,40.18,80864.74,485.8,-0.07584,8e-05,5.99195]
[1777969445949,40.17,80866.54,485.8,-0.07567,8e-05,5.98198]
[1777969447691,40.17,80867.12,485.8,-0.07562,8e-05,5.97892]
[1777969448288,40.17,80867.75,485.8,-0.07556,8e-05,5.97562]
[1777969448767,40.17,80867.75,485.8,-0.07556,8e-05,5.97562]
[1777969454005,40.17,80871.48,485.8,-0.07524,8e-05,5.95622]
[1777969456553,40.17,80872.01,485.8,-0.07519,8e-05,5.95335]
[1777969462060,40.17,80871.96,485.8,-0.07518,8e-05,5.95294]
[1777969467096,40.17,80871.15,485.8,-0.07524,8e-05,5.95645]
[1777969468273,40.17,80870.59,485.8,-0.07529,8e-05,5.95914]
[1777969474145,40.16,80871.27,485.8,-0.07515,8e-05,5.94873]
[1777969479180,40.16,80871.16,485.8,-0.07515,8e-05,5.94873]
[1777969482090,40.16,80869.23,485.8,-0.07531,8e-05,5.95821]
[1777969487238,40.16,80870.19,485.8,-0.07522,8e-05,5.95284]
[1777969492276,40.16,80870.71,485.8,-0.07517,8e-05,5.94979]
[1777969497310,40.16,80869.95,485.8,-0.07522,8e-05,5.95315]
[1777969499112,40.16,80869.95,485.8,-0.07522,8e-05,5.95315]
[1777969505369,40.15,80870.41,485.8,-0.07517,8e-05,5.95016]
[1777969516124,40.15,80870.12,485.8,-0.07519,8e-05,5.95125]
[1777969521482,40.15,80870.23,485.8,-0.07516,8e-05,5.94954]
[1777969526516,40.15,80870.43,485.8,-0.07514,8e-05,5.94805]
[1777969531552,40.15,80870.48,485.8,-0.07505,8e-05,5.94091]
[1777969533137,40.15,80870.48,485.8,-0.07505,8e-05,5.94091]
[1777969538601,40.14,80870.26,485.8,-0.07506,8e-05,5.94134]
[1777969540013,40.14,80870.26,485.8,-0.07506,8e-05,5.94134]
[1777969541203,40.14,80870.08,485.8,-0.07508,8e-05,5.94215]
[1777969542537,40.14,80870.13,485.8,-0.07505,8e-05,5.94092]
[1777969543106,40.14,80870.13,485.8,-0.07505,8e-05,5.94092]
[1777969544448,40.14,80870.56,485.8,-0.07501,8e-05,5.9382]
[1777969545118,40.14,80870.56,485.8,-0.07501,8e-05,5.9382]
[1777969545890,40.14,80870.54,485.8,-0.07501,8e-05,5.93821]
[1777969546318,40.14,80870.43,485.8,-0.07502,8e-05,5.93867]
[1777969550149,40.13,80870.95,485.8,-0.07496,8e-05,5.93501]
[1777969550707,40.13,80870.98,485.8,-0.07495,8e-05,5.93439]
[1777969551798,40.13,80872.21,485.8,-0.07483,8e-05,5.92776]
[1777969557735,40.13,80871.54,485.8,-0.07488,8e-05,5.93026]
[1777969558678,40.13,80871.54,485.8,-0.07488,8e-05,5.93026]
[1777969561733,40.13,80872.01,485.8,-0.07483,8e-05,5.92769]
[1777969562680,40.13,80871.54,485.8,-0.07487,8e-05,5.92997]
[1777969565851,40.13,80871.71,485.8,-0.07485,8e-05,5.92892]
[1777969567918,40.13,80870.02,485.8,-0.07499,8e-05,5.93724]
[1777969572042,40.12,80866.18,485.8,-0.07531,8e-05,5.95612]
[1777969577875,40.12,80866.49,485.8,-0.07527,8e-05,5.95384]
[1777969582910,40.12,80866.67,485.8,-0.07525,8e-05,5.95242]
[1777969587944,40.12,80869.01,485.8,-0.07504,8e-05,5.94019]
[1777969592980,40.12,80870.36,485.8,-0.07485,8e-05,5.92664]
[1777969595518,40.12,80870.21,485.8,-0.07486,8e-05,5.92724]
[1777969595526,40.12,80870.21,485.8,-0.07486,8e-05,5.92724]
[1777969601077,40.11,80870.37,485.8,-0.07482,8e-05,5.92452]
[1777969605182,40.1,80870.31,485.8,-0.07479,8e-05,5.92299]
[1777969605193,40.1,80870.33,485.8,-0.07478,8e-05,5.92244]
[1777969607404,40.1,80870.03,485.8,-0.07479,8e-05,5.92296]
[1777969607417,40.1,80870.03,485.8,-0.07479,8e-05,5.92296]
[1777969607502,40.1,80870.03,485.8,-0.07479,8e-05,5.92296]
[1777969613120,40.09,80869.82,485.8,-0.07476,8e-05,5.92085]
[1777969618155,40.08,80869.69,485.8,-0.07473,8e-05,5.9189]
[1777969623190,40.07,80869.68,485.8,-0.07468,8e-05,5.91636]
[1777969628225,40.06,80866.12,485.8,-0.07494,8e-05,5.93162]
[1777969630738,40.06,80865.44,485.8,-0.07498,8e-05,5.93397]
[1777969631243,40.06,80865.44,485.8,-0.07498,8e-05,5.93397]
[1777969631969,40.06,80864.73,485.8,-0.07502,8e-05,5.93645]
[1777969633181,40.06,80863.21,485.8,-0.07515,8e-05,5.94407]
[1777969634180,40.06,80863.82,485.8,-0.07509,8e-05,5.94047]
[1777969634283,40.06,80863.82,485.8,-0.07509,8e-05,5.94047]
[1777969635596,40.05,80867.87,485.8,-0.07473,8e-05,5.91906]
[1777969636284,40.05,80867.75,485.8,-0.07473,8e-05,5.91913]
[1777969638003,40.05,80867.75,485.8,-0.07473,8e-05,5.91913]
[1777969638879,40.04,80867.75,485.8,-0.0747,8e-05,5.9173]
[1777969644339,39.92,80864.96,485.8,-0.07431,8e-05,5.89323]
[1777969647486,39.88,80863.32,486.1,-0.07427,8e-05,5.89104]
[1777969647814,39.88,80863.32,486.1,-0.07427,8e-05,5.89104]
[1777969650180,39.85,80862.67,486.1,-0.07417,8e-05,5.88492]
[1777969655417,39.74,80856.84,486.1,-0.07401,8e-05,5.87253]
[1777969657535,39.71,80845.37,486.1,-0.07483,8e-05,5.9212]
[1777969660073,39.68,80841.25,486.1,-0.07503,9e-05,5.9333]
[1777969665487,39.49,80841.25,486.1,-0.07406,8e-05,5.87432]
[1777969669833,39.41,80841.07,486.1,-0.07369,8e-05,5.85229]
[1777969669927,39.39,80841.24,486.1,-0.07356,8e-05,5.84406]
[1777969670782,39.39,80841.24,486.1,-0.07356,8e-05,5.84406]
[1777969670830,39.38,80841.44,486.1,-0.0735,8e-05,5.8405]
[1777969674734,39.33,80842.56,486.1,-0.07316,8e-05,5.81993]
[1777969675556,39.33,80852.51,486.1,-0.0723,8e-05,5.76836]
[1777969679905,39.32,80860.0,486.1,-0.07165,8e-05,5.729]
[1777969683315,39.32,80859.63,486.1,-0.07166,8e-05,5.72921]
[1777969686151,39.31,80859.88,486.1,-0.07161,8e-05,5.72631]
[1777969686181,39.31,80859.88,486.1,-0.07161,8e-05,5.72631]
[1777969689587,39.3,80858.3,486.1,-0.0717,8e-05,5.73203]
[1777969691502,39.3,80858.81,486.1,-0.07164,8e-05,5.72836]
[1777969696704,39.29,80858.75,486.1,-0.07159,8e-05,5.72534]
[1777969701740,39.25,80858.03,486.1,-0.07145,8e-05,5.71645]
[1777969706775,39.17,80859.61,486.1,-0.07091,8e-05,5.68338]
[1777969707687,39.17,80859.61,486.1,-0.07091,8e-05,5.68338]
[1777969713824,39.06,80859.07,486.1,-0.07038,8e-05,5.64845]
[1777969718859,39.0,80856.36,486.1,-0.07028,8e-05,5.64211]
[1777969724901,38.93,80855.29,486.1,-0.07,8e-05,5.625]
[1777969728170,38.93,80855.5,486.1,-0.06997,8e-05,5.62323]
[1777969728171,38.93,80855.5,486.1,-0.06997,8e-05,5.62323]
[1777969733964,38.92,80856.47,486.1,-0.06985,8e-05,5.61592]
[1777969738640,38.91,80856.32,486.1,-0.06984,8e-05,5.61533]
[1777969738641,38.91,80856.32,486.1,-0.06984,8e-05,5.61533]
[1777969741205,38.91,80856.04,486.1,-0.06986,8e-05,5.61606]
[1777969742721,38.91,80849.1,486.1,-0.07042,8e-05,5.65027]
[1777969744717,38.88,80847.14,486.1,-0.07045,8e-05,5.65243]
[1777969745768,38.87,80846.76,486.1,-0.07042,8e-05,5.6505]
[1777969747256,38.86,80843.12,486.1,-0.07066,8e-05,5.66508]
[1777969747704,38.86,80840.37,486.1,-0.07089,8e-05,5.67857]
[1777969748210,38.86,80840.37,486.1,-0.07089,8e-05,5.67857]
[1777969748379,38.86,80840.37,486.1,-0.07089,8e-05,5.67857]
[1777969749388,38.86,80840.25,486.1,-0.07089,8e-05,5.67876]
[1777969750897,38.85,80838.3,486.1,-0.07104,8e-05,5.68778]
[1777969753880,38.84,80836.81,486.1,-0.07108,8e-05,5.69008]
[1777969759350,38.77,80833.94,486.1,-0.07098,8e-05,5.6841]
[1777969760161,38.76,80833.57,486.1,-0.07095,8e-05,5.68189]
[1777969762142,38.73,80834.07,486.1,-0.07078,8e-05,5.67137]
[1777969767196,38.73,80837.28,486.1,-0.07047,8e-05,5.65289]
[1777969772232,38.72,80833.99,486.1,-0.07065,8e-05,5.66146]
[1777969773113,38.72,80833.99,486.1,-0.07065,8e-05,5.66146]
[1777969773850,38.72,80833.58,486.1,-0.07068,8e-05,5.66317]
[1777969774725,38.72,80833.45,486.1,-0.07068,8e-05,5.66346]
[1777969780287,38.71,80828.79,486.1,-0.07103,8e-05,5.68477]
[1777969781475,38.71,80828.79,486.1,-0.07103,8e-05,5.68477]
[1777969787337,38.69,80837.34,486.1,-0.07022,8e-05,5.63553]
[1777969792372,38.69,80837.16,486.1,-0.07021,8e-05,5.63488]
[1777969797407,38.68,80836.12,486.1,-0.07028,8e-05,5.63862]
[1777969801435,38.68,80844.01,486.1,-0.0696,8e-05,5.5976]
[1777969806473,38.67,80850.14,486.1,-0.06908,8e-05,5.56556]
[1777969808487,38.67,80861.71,486.1,-0.06813,8e-05,5.50713]
[1777969813522,38.67,80859.02,486.1,-0.06833,8e-05,5.51983]
[1777969815535,38.67,80859.34,486.1,-0.06831,8e-05,5.51809]
[1777969820571,38.67,80859.61,486.1,-0.06827,8e-05,5.51595]
[1777969825606,38.66,80859.65,486.1,-0.06826,8e-05,5.51509]
[1777969830641,38.66,80857.49,486.1,-0.06842,8e-05,5.52516]
[1777969835676,38.66,80858.28,486.1,-0.06828,8e-05,5.51423]
[1777969841717,38.66,80859.65,486.1,-0.06815,8e-05,5.50656]
[1777969847760,38.65,80859.51,486.1,-0.06815,8e-05,5.50646]
[1777969853038,38.65,80859.47,486.6,-0.06815,8e-05,5.50611]
[1777969853268,38.65,80859.47,487.3,-0.06815,8e-05,5.50611]
[1777969859845,38.65,80859.71,487.3,-0.06811,8e-05,5.50384]
[1777969864880,38.65,80860.75,487.3,-0.06801,8e-05,5.49801]
[1777969867859,38.65,80860.84,487.3,-0.068,8e-05,5.49731]
[1777969872936,38.64,80860.79,487.3,-0.068,8e-05,5.49681]
[1777969878558,38.64,80860.96,487.3,-0.06797,8e-05,5.49545]
[1777969887461,38.64,80860.7,487.4,-0.06798,8e-05,5.49573]
[1777969893076,38.64,80860.25,487.4,-0.06793,8e-05,5.49074]
[1777969900125,38.63,80859.56,487.4,-0.06797,8e-05,5.49328]
[1777969905160,38.63,80860.03,487.4,-0.06792,8e-05,5.49034]
[1777969909501,38.63,80860.01,487.4,-0.06792,8e-05,5.49008]
[1777969909554,38.63,80860.01,487.4,-0.06792,8e-05,5.49008]
[1777969911041,38.63,80860.01,487.4,-0.06792,8e-05,5.48984]
[1777969916237,38.63,80859.62,487.4,-0.06794,8e-05,5.49107]
[1777969917244,38.63,80850.04,487.4,-0.06871,8e-05,5.53894]
[1777969922279,38.62,80845.73,487.4,-0.06905,8e-05,5.55948]
[1777969927314,38.62,80846.39,487.4,-0.06898,8e-05,5.55503]
[1777969932349,38.62,80850.78,487.4,-0.0686,8e-05,5.53187]
[1777969937506,38.61,80855.21,488.3,-0.06823,8e-05,5.50904]
[1777969943426,38.61,80849.34,488.3,-0.06869,8e-05,5.53732]
[1777969947477,38.61,80845.61,488.3,-0.06899,8e-05,5.55546]
[1777969953496,38.6,80842.7,488.3,-0.06913,8e-05,5.56232]
[1777969958531,38.6,80841.36,488.3,-0.06922,8e-05,5.56793]
[1777969963568,38.6,80841.12,488.3,-0.06922,8e-05,5.56798]
[1777969968601,38.59,80840.34,488.3,-0.06927,8e-05,5.57077]
[1777969973638,38.59,80838.21,488.3,-0.06943,8e-05,5.58033]
[1777969978673,38.58,80838.03,488.3,-0.06942,8e-05,5.57982]
[1777969983709,38.58,80837.87,488.3,-0.06941,8e-05,5.57946]
[1777969988746,38.58,80828.99,488.3,-0.07013,8e-05,5.62315]
[1777969993781,38.57,80829.13,488.3,-0.07009,8e-05,5.62098]
[1777969998815,38.57,80829.02,488.3,-0.07008,8e-05,5.62007]
[1777970003312,38.56,80828.63,488.3,-0.0701,8e-05,5.62118]
[1777970003413,38.56,80827.25,488.3,-0.07017,8e-05,5.62527]
[1777970007048,38.49,80825.95,488.3,-0.06992,8e-05,5.61025]
[1777970007098,38.46,80825.23,488.3,-0.06987,8e-05,5.60691]
[1777970012913,38.42,80823.69,488.3,-0.06969,8e-05,5.59341]
[1777970019963,38.41,80814.3,488.3,-0.07045,8e-05,5.6396]
[1777970023943,38.38,80809.67,488.3,-0.07068,8e-05,5.65367]
[1777970023991,38.37,80809.5,488.3,-0.07064,8e-05,5.65137]
[1777970026410,38.35,80808.37,488.3,-0.07062,8e-05,5.64964]
[1777970026456,38.35,80808.37,488.3,-0.07062,8e-05,5.64964]
[1777970026676,38.32,80808.08,488.3,-0.07052,8e-05,5.64365]
[1777970028079,38.31,80807.65,488.3,-0.07051,8e-05,5.64284]
[1777970028180,38.3,80805.2,488.3,-0.07066,8e-05,5.65239]
[1777970034062,38.16,80799.27,488.3,-0.07045,8e-05,5.63893]
[1777970037190,38.12,80796.05,488.3,-0.07049,8e-05,5.64087]
[1777970043126,37.97,80792.21,488.3,-0.07003,8e-05,5.61223]
[1777970044383,37.97,80792.21,488.3,-0.07003,8e-05,5.61223]
[1777970048161,37.87,80803.16,488.3,-0.0686,8e-05,5.5247]
[1777970053196,37.79,80808.6,488.3,-0.06775,8e-05,5.47185]
[1777970054203,37.77,80820.48,488.3,-0.0667,8e-05,5.40707]
[1777970054877,37.77,80820.48,488.3,-0.0667,8e-05,5.40707]
[1777970054888,37.77,80820.48,488.3,-0.0667,8e-05,5.40707]
[1777970055591,37.77,80820.48,488.3,-0.0667,8e-05,5.40707]
[1777970055601,37.77,80824.23,488.3,-0.06639,8e-05,5.38773]
[1777970060647,37.79,80820.02,488.3,-0.06682,8e-05,5.41493]
[1777970062182,37.79,80819.91,488.3,-0.06683,8e-05,5.41561]
[1777970068776,37.79,80820.63,488.3,-0.06679,8e-05,5.41271]
[1777970074344,37.8,80822.08,488.3,-0.06662,8e-05,5.40021]
[1777970078861,37.8,80821.98,488.3,-0.06663,8e-05,5.40133]
[1777970084396,37.8,80826.49,488.3,-0.06628,8e-05,5.37937]
[1777970084398,37.8,80826.49,488.3,-0.06628,8e-05,5.37937]
[1777970086703,37.8,80825.98,488.3,-0.06633,8e-05,5.38233]
[1777970087828,37.8,80826.14,488.3,-0.06632,8e-05,5.38171]
[1777970087829,37.8,80826.14,488.3,-0.06632,8e-05,5.38171]
[1777970087998,37.81,80829.36,488.3,-0.06606,8e-05,5.36564]
[1777970093479,37.81,80826.62,488.3,-0.0663,8e-05,5.38084]
[1777970098515,37.81,80828.16,488.3,-0.0662,8e-05,5.37412]
[1777970103549,37.82,80828.35,488.3,-0.0662,8e-05,5.3743]
[1777970109592,37.82,80828.37,488.3,-0.06622,8e-05,5.37554]
[1777970114627,37.82,80830.27,488.3,-0.06608,8e-05,5.36705]
[1777970119662,37.83,80833.29,488.3,-0.06585,8e-05,5.35303]
[1777970124696,37.83,80835.22,488.3,-0.06572,8e-05,5.34453]
[1777970129732,37.84,80841.27,488.3,-0.06525,8e-05,5.31549]
[1777970134816,37.84,80842.48,488.3,-0.06511,8e-05,5.30477]
[1777970136771,37.84,80847.86,488.3,-0.06468,8e-05,5.27816]
[1777970142823,37.84,80847.95,488.3,-0.06469,8e-05,5.27824]
[1777970149609,37.84,80847.92,488.3,-0.06469,8e-05,5.27829]
[1777970152571,37.84,80849.48,488.3,-0.06456,8e-05,5.27037]
[1777970152720,37.84,80849.48,488.3,-0.06456,8e-05,5.27037]
[1777970158945,37.84,80850.11,488.3,-0.06451,8e-05,5.26713]
[1777970163981,37.84,80852.95,488.3,-0.06428,8e-05,5.25301]
[1777970167411,37.84,80853.49,488.3,-0.06424,8e-05,5.25035]
[1777970173044,37.84,80851.66,488.3,-0.06439,8e-05,5.25959]
[1777970177663,37.84,80851.92,488.3,-0.06437,8e-05,5.2583]
[1777970183114,37.84,80852.23,488.3,-0.06434,8e-05,5.25679]
[1777970188149,37.84,80851.97,488.3,-0.06436,8e-05,5.25811]
[1777970190198,37.84,80851.27,488.3,-0.06442,8e-05,5.26161]
[1777970192177,37.84,80838.46,488.3,-0.06538,8e-05,5.31947]
[1777970192967,37.84,80838.46,488.3,-0.06538,8e-05,5.31947]
[1777970192968,37.84,80838.46,488.3,-0.06538,8e-05,5.31947]
[1777970193132,37.84,80838.46,488.3,-0.06538,8e-05,5.31947]
[1777970197213,37.85,80823.73,488.3,-0.06659,8e-05,5.39455]
[1777970200955,37.85,80823.24,488.3,-0.06663,8e-05,5.39737]
[1777970200957,37.85,80823.24,488.3,-0.06663,8e-05,5.39737]
[1777970208511,37.85,80823.75,488.3,-0.06661,8e-05,5.39618]
[1777970209506,37.85,80823.25,488.3,-0.06666,8e-05,5.39889]
[1777970209570,37.85,80823.25,488.3,-0.06666,8e-05,5.39889]
[1777970209595,37.85,80823.25,488.3,-0.06666,8e-05,5.39889]
[1777970209607,37.85,80823.19,488.3,-0.06666,8e-05,5.399]
[1777970215339,37.84,80822.06,488.3,-0.06671,8e-05,5.40251]
[1777970220374,37.84,80821.67,488.3,-0.06672,8e-05,5.40261]
[1777970225978,37.83,80821.95,488.3,-0.06667,8e-05,5.39972]
[1777970226245,37.83,80821.99,488.3,-0.06666,8e-05,5.39915]
[1777970231451,37.81,80816.04,488.3,-0.06706,8e-05,5.42348]
[1777970236485,37.81,80815.82,488.3,-0.06704,8e-05,5.42262]
[1777970238815,37.81,80815.36,488.3,-0.06707,8e-05,5.42457]
[1777970238862,37.81,80814.39,488.3,-0.06715,8e-05,5.42911]
[1777970240181,37.8,80806.82,488.3,-0.06777,8e-05,5.46726]
[1777970240635,37.8,80806.1,488.3,-0.06783,8e-05,5.47102]
[1777970242812,37.8,80805.87,488.3,-0.06784,8e-05,5.47173]
[1777970242914,37.8,80804.91,488.3,-0.06791,8e-05,5.47617]
[1777970243235,37.8,80804.91,488.3,-0.06791,8e-05,5.47617]
[1777970243933,37.8,80804.91,488.3,-0.06791,8e-05,5.47617]
[1777970243534,37.8,80804.46,488.3,-0.06794,8e-05,5.478]
[1777970244542,37.8,80804.63,488.3,-0.06792,8e-05,5.47667]
[1777970249577,37.8,80804.03,488.3,-0.06798,8e-05,5.48012]
[1777970252804,37.8,80803.46,488.3,-0.06796,8e-05,5.47692]
[1777970252935,37.8,80803.46,488.3,-0.06796,8e-05,5.47692]
[1777970253020,37.8,80803.02,488.3,-0.068,8e-05,5.47928]
[1777970253528,37.8,80803.02,488.3,-0.068,8e-05,5.47928]
[1777970253605,37.8,80801.2,488.3,-0.06815,8e-05,5.48859]
[1777970258045,37.8,80799.61,488.3,-0.06828,8e-05,5.49685]
[1777970258434,37.8,80799.61,488.3,-0.06828,8e-05,5.49685]
[1777970259270,37.8,80799.41,488.3,-0.0683,8e-05,5.49789]
[1777970259648,37.8,80799.27,488.3,-0.06831,8e-05,5.49862]
[1777970260648,37.8,80799.27,488.3,-0.06831,8e-05,5.49862]
[1777970260653,37.8,80797.26,488.3,-0.06847,8e-05,5.50838]
[1777970261620,37.8,80797.26,488.3,-0.06847,8e-05,5.50838]
[1777970266696,37.8,80793.44,488.3,-0.06879,8e-05,5.5278]
[1777970267195,37.8,80793.44,488.3,-0.06879,8e-05,5.5278]
[1777970269141,37.8,80793.56,488.3,-0.06878,8e-05,5.52709]
[1777970269247,37.8,80793.56,488.3,-0.06878,8e-05,5.52709]
[1777970269717,37.8,80793.76,488.3,-0.06876,8e-05,5.52602]
[1777970271988,37.8,80797.2,488.3,-0.06845,8e-05,5.50735]
[1777970272465,37.79,80799.62,488.3,-0.06824,8e-05,5.49395]
[1777970277772,37.77,80796.2,488.3,-0.06843,8e-05,5.50549]
[1777970280512,37.77,80795.96,488.3,-0.06841,8e-05,5.50471]
[1777970285829,37.75,80795.42,488.3,-0.06836,8e-05,5.50143]
[1777970287329,37.74,80793.11,488.3,-0.06854,8e-05,5.51229]
[1777970287346,37.74,80793.11,488.3,-0.06854,8e-05,5.51229]
[1777970287803,37.74,80793.11,488.3,-0.06854,8e-05,5.51229]
[1777970287843,37.74,80782.33,488.3,-0.06943,8e-05,5.5668]
[1777970288316,37.74,80782.33,488.3,-0.06943,8e-05,5.5668]
[1777970288849,37.74,80779.7,488.3,-0.06964,8e-05,5.57982]
[1777970289871,37.74,80779.7,488.3,-0.06964,8e-05,5.57982]
[1777970289886,37.74,80779.61,488.3,-0.06965,8e-05,5.58016]
[1777970294105,37.69,80775.8,488.3,-0.0697,9e-05,5.5828]
[1777970299927,37.58,80775.4,488.3,-0.0692,8e-05,5.55231]
[1777970305023,37.49,80774.91,488.3,-0.06877,8e-05,5.52566]
[1777970311004,37.41,80780.53,488.3,-0.06782,8e-05,5.46468]
[1777970312860,37.41,80779.91,488.3,-0.06786,8e-05,5.46753]
[1777970312873,37.41,80779.91,488.3,-0.06786,8e-05,5.46753]
[1777970313018,37.41,80778.76,488.3,-0.06795,8e-05,5.47311]
[1777970316196,37.41,80778.28,488.3,-0.068,8e-05,5.47584]
[1777970318721,37.41,80778.76,488.3,-0.06796,8e-05,5.47354]
[1777970324095,37.41,80774.1,488.3,-0.06836,8e-05,5.49798]
[1777970327317,37.41,80777.85,488.3,-0.06805,8e-05,5.4787]
[1777970328962,37.41,80780.94,488.3,-0.06779,8e-05,5.46284]
[1777970335173,37.42,80780.56,488.3,-0.06783,8e-05,5.46567]
[1777970336782,37.42,80780.56,488.3,-0.06783,8e-05,5.46567]
[1777970339204,37.42,80779.72,488.3,-0.06791,8e-05,5.47033]
[1777970345228,37.42,80779.24,488.3,-0.06796,8e-05,5.47341]
[1777970345472,37.42,80779.24,488.3,-0.06796,8e-05,5.47341]
[1777970351285,37.42,80779.12,488.3,-0.06798,8e-05,5.47472]
[1777970356320,37.42,80777.68,488.3,-0.06811,8e-05,5.48267]
[1777970358631,37.42,80776.44,488.3,-0.06822,8e-05,5.48917]
[1777970359298,37.42,80772.79,488.3,-0.06853,8e-05,5.50813]
[1777970364375,37.42,80772.36,488.3,-0.06857,8e-05,5.51061]
[1777970365698,37.42,80772.36,488.3,-0.06857,8e-05,5.51061]
[1777970368742,37.42,80773.65,488.3,-0.06846,8e-05,5.50408]
[1777970369836,37.43,80772.66,488.3,-0.06854,8e-05,5.50927]
[1777970370401,37.43,80779.45,488.3,-0.06797,8e-05,5.47421]
[1777970374375,37.43,80781.28,488.3,-0.06776,8e-05,5.45903]
[1777970379481,37.43,80781.04,488.3,-0.06779,8e-05,5.46104]
[1777970384516,37.43,80780.64,488.3,-0.06783,8e-05,5.46371]
[1777970386211,37.43,80780.03,488.3,-0.06789,8e-05,5.46698]
[1777970390872,37.43,80779.19,488.3,-0.06796,8e-05,5.47175]
[1777970396600,37.44,80777.84,488.3,-0.06809,8e-05,5.47944]
[1777970401635,37.44,80778.88,488.3,-0.06801,8e-05,5.47456]
[1777970406670,37.44,80778.42,488.3,-0.06806,8e-05,5.47743]
[1777970411704,37.44,80777.24,488.3,-0.06816,8e-05,5.48401]
[1777970416740,37.44,80778.3,488.3,-0.06808,8e-05,5.47897]
[1777970420154,37.44,80780.54,488.3,-0.0679,8e-05,5.4676]
[1777970421214,37.44,80785.25,488.3,-0.0675,8e-05,5.4436]
[1777970422089,37.44,80785.25,488.3,-0.0675,8e-05,5.4436]
[1777970433859,37.45,80781.92,488.3,-0.06774,8e-05,5.45611]
[1777970437601,37.45,80781.4,488.3,-0.06779,8e-05,5.45915]
[1777970442922,37.45,80774.99,488.3,-0.06834,8e-05,5.49277]
[1777970445943,37.45,80765.75,488.3,-0.06912,9e-05,5.54081]
[1777970448965,37.45,80748.36,488.3,-0.07062,9e-05,5.63152]
[1777970454000,37.45,80742.57,488.3,-0.07111,9e-05,5.66102]
[1777970459035,37.44,80748.36,488.3,-0.07059,9e-05,5.62971]
[1777970459381,37.44,80748.36,488.3,-0.07059,9e-05,5.62971]
[1777970462994,37.44,80748.32,488.3,-0.07059,9e-05,5.62947]
[1777970463063,37.44,80748.07,488.3,-0.0706,9e-05,5.63063]
[1777970465063,37.42,80748.33,488.3,-0.07049,9e-05,5.62334]
[1777970465067,37.42,80748.33,488.3,-0.07049,9e-05,5.62334]
[1777970465077,37.41,80748.37,488.3,-0.07039,9e-05,5.61733]
[1777970471119,37.4,80748.77,488.3,-0.07034,9e-05,5.61447]
[1777970474066,37.4,80750.0,488.3,-0.07023,9e-05,5.60777]
[1777970474226,37.4,80750.0,488.3,-0.07023,9e-05,5.60777]
[1777970478578,37.4,80741.75,488.3,-0.07093,9e-05,5.65036]
[1777970483305,37.4,80753.12,488.3,-0.06994,9e-05,5.59]
[1777970483334,37.4,80753.12,488.3,-0.06994,9e-05,5.59]
[1777970483621,37.4,80753.12,488.3,-0.06994,9e-05,5.59]
[1777970483630,37.4,80753.12,488.3,-0.06994,9e-05,5.59]
[1777970487737,37.4,80761.31,488.3,-0.06923,9e-05,5.54708]
[1777970488238,37.4,80759.37,488.3,-0.0694,9e-05,5.55719]
[1777970491799,37.39,80760.4,488.3,-0.06922,9e-05,5.54415]
[1777970492266,37.39,80755.55,488.3,-0.06962,9e-05,5.56896]
[1777970495986,37.39,80751.68,488.3,-0.06996,9e-05,5.58906]
[1777970496087,37.39,80751.75,488.3,-0.06995,9e-05,5.58862]
[1777970498050,37.38,80751.76,488.3,-0.06986,9e-05,5.58341]
[1777970498054,37.38,80751.76,488.3,-0.06986,9e-05,5.58341]
[1777970498136,37.36,80751.54,488.3,-0.0698,9e-05,5.57952]
[1777970498353,37.36,80751.54,488.3,-0.0698,9e-05,5.57952]
[1777970502167,37.36,80751.61,488.3,-0.06979,9e-05,5.579]
[1777970502268,37.36,80752.71,488.3,-0.0697,9e-05,5.5732]
[1777970509267,37.34,80753.02,488.3,-0.06957,9e-05,5.56519]
[1777970509872,37.34,80753.05,488.3,-0.06955,9e-05,5.56408]
[1777970515426,37.33,80750.72,488.3,-0.06969,9e-05,5.57289]
[1777970520477,37.32,80751.31,488.3,-0.06961,9e-05,5.56746]
[1777970524859,37.31,80752.51,488.3,-0.06948,9e-05,5.55985]
[1777970524868,37.31,80752.51,488.3,-0.06948,9e-05,5.55985]
[1777970524890,37.31,80760.39,488.3,-0.0688,9e-05,5.51832]
[1777970525526,37.31,80760.39,488.3,-0.0688,9e-05,5.51832]
[1777970525593,37.31,80772.96,488.3,-0.06773,8e-05,5.45319]
[1777970530417,37.32,80778.38,488.3,-0.06729,8e-05,5.42604]
[1777970535778,37.32,80775.12,488.3,-0.06758,8e-05,5.44379]
[1777970540153,37.32,80772.68,488.3,-0.0678,8e-05,5.45698]
[1777970542842,37.32,80770.05,488.3,-0.06802,8e-05,5.47095]
[1777970543645,37.32,80771.84,488.3,-0.06787,8e-05,5.46179]
[1777970543664,37.32,80771.84,488.3,-0.06787,8e-05,5.46179]
[1777970543883,37.32,80771.84,488.3,-0.06787,8e-05,5.46179]
[1777970543954,37.32,80787.28,488.3,-0.06658,8e-05,5.38235]
[1777970548370,37.33,80791.8,488.3,-0.06623,8e-05,5.36027]
[1777970548663,37.33,80791.8,488.3,-0.06623,8e-05,5.36027]
[1777970548680,37.33,80790.49,488.3,-0.06634,8e-05,5.36725]
[1777970554105,37.32,80789.64,488.3,-0.06632,8e-05,5.3643]
[1777970555990,37.32,80789.64,488.3,-0.06632,8e-05,5.36403]
[1777970556090,37.32,80788.37,488.3,-0.06642,8e-05,5.37]
[1777970557808,37.32,80786.71,488.3,-0.06656,8e-05,5.37878]
[1777970557859,37.32,80783.69,488.3,-0.06681,8e-05,5.39453]
[1777970559122,37.32,80783.69,488.3,-0.06681,8e-05,5.39453]
[1777970559687,37.32,80784.2,488.3,-0.06677,8e-05,5.3916]
[1777970564795,37.32,80781.16,488.3,-0.06699,8e-05,5.4052]
[1777970565348,37.32,80781.16,488.3,-0.06699,8e-05,5.4052]
[1777970570837,37.31,80777.74,488.3,-0.06724,8e-05,5.42062]
[1777970572836,37.31,80776.8,488.3,-0.06731,8e-05,5.42509]
[1777970572872,37.31,80776.8,488.3,-0.06731,8e-05,5.42509]
[1777970572919,37.31,80775.63,488.3,-0.0674,8e-05,5.43073]
[1777970574865,37.31,80767.21,488.3,-0.06812,8e-05,5.4745]
[1777970575358,37.31,80767.21,488.3,-0.06812,8e-05,5.4745]
[1777970579605,37.31,80766.43,488.3,-0.06819,8e-05,5.47881]
[1777970585339,37.31,80760.39,488.3,-0.0687,9e-05,5.51044]
[1777970588084,37.31,80732.45,488.3,-0.07112,9e-05,5.65689]
[1777970588596,37.31,80732.45,488.3,-0.07112,9e-05,5.65689]
[1777970589258,37.31,80713.9,488.3,-0.07275,9e-05,5.75501]
[1777970589710,37.31,80713.9,488.3,-0.07275,9e-05,5.75501]
[1777970590805,37.31,80714.74,488.3,-0.07267,9e-05,5.7502]
[1777970592210,37.31,80715.11,488.3,-0.07263,9e-05,5.74789]
[1777970594000,37.3,80729.5,488.3,-0.07135,9e-05,5.67061]
[1777970594921,37.3,80729.5,488.3,-0.07135,9e-05,5.67061]
[1777970594935,37.3,80729.5,488.3,-0.07135,9e-05,5.67061]
[1777970596005,37.3,80731.13,488.3,-0.0712,9e-05,5.66179]
[1777970596997,37.3,80731.44,488.3,-0.07117,9e-05,5.65996]
[1777970602056,37.3,80734.1,488.3,-0.07092,9e-05,5.64485]
[1777970603401,37.3,80734.14,488.3,-0.07091,9e-05,5.64447]
[1777970604964,37.3,80734.19,488.3,-0.07091,9e-05,5.64404]
[1777970610112,37.29,80734.12,488.3,-0.07089,9e-05,5.64339]
[1777970615147,37.29,80733.96,488.3,-0.07082,9e-05,5.63709]
[1777970617797,37.29,80733.37,488.3,-0.07087,9e-05,5.63989]
[1777970624210,37.29,80733.62,488.3,-0.07083,9e-05,5.63743]
[1777970629246,37.28,80733.67,488.3,-0.07081,9e-05,5.63638]
[1777970634280,37.28,80733.67,488.3,-0.0708,9e-05,5.6356]
[1777970639318,37.28,80732.13,488.3,-0.07092,9e-05,5.64293]
[1777970644353,37.28,80732.04,488.3,-0.07092,9e-05,5.64259]
[1777970647495,37.28,80731.58,488.4,-0.07095,9e-05,5.64452]
[1777970653416,37.27,80730.04,488.4,-0.07107,9e-05,5.65163]
[1777970658452,37.27,80729.96,488.4,-0.07106,9e-05,5.65101]
[1777970663487,37.27,80727.68,488.4,-0.07124,9e-05,5.66217]
[1777970668522,37.26,80725.09,488.4,-0.07145,9e-05,5.6749]
[1777970673557,37.26,80718.61,488.4,-0.07194,9e-05,5.70176]
[1777970678592,37.26,80722.48,488.4,-0.07158,9e-05,5.68004]
[1777970683626,37.25,80722.7,488.4,-0.07154,9e-05,5.67786]
[1777970688662,37.25,80724.17,488.4,-0.07139,9e-05,5.66907]
[1777970693697,37.25,80732.0,488.4,-0.07069,9e-05,5.62693]
[1777970698732,37.25,80735.86,488.4,-0.07035,9e-05,5.60604]
[1777970703767,37.24,80737.88,488.4,-0.07017,9e-05,5.59498]
[1777970708802,37.24,80738.73,488.4,-0.07009,9e-05,5.59011]
[1777970714678,37.24,80738.45,488.4,-0.0701,9e-05,5.59129]
[1777970719878,37.24,80750.08,488.4,-0.0691,9e-05,5.53023]
[1777970724816,37.24,80752.52,488.4,-0.06889,9e-05,5.51761]
[1777970727975,37.24,80752.18,488.4,-0.06892,9e-05,5.51944]
[1777970728347,37.24,80757.88,488.4,-0.06844,9e-05,5.48988]
[1777970729514,37.24,80777.97,488.4,-0.06674,8e-05,5.38557]
[1777970730306,37.24,80777.97,488.4,-0.06674,8e-05,5.38557]
[1777970730407,37.24,80779.86,488.4,-0.06658,8e-05,5.37567]
[1777970730660,37.24,80779.86,488.4,-0.06658,8e-05,5.37567]
[1777970731011,37.24,80779.86,488.4,-0.06658,8e-05,5.37567]
[1777970731020,37.24,80779.86,488.4,-0.06658,8e-05,5.37567]
[1777970731965,37.24,80761.73,488.4,-0.06804,8e-05,5.46365]
[1777970734814,37.24,80757.16,488.4,-0.06843,9e-05,5.48766]
[1777970740025,37.25,80755.59,488.4,-0.06858,9e-05,5.49641]
[1777970744392,37.25,80757.39,488.4,-0.06843,9e-05,5.48729]
[1777970745060,37.25,80774.53,488.4,-0.06698,8e-05,5.39874]
[1777970745537,37.25,80774.53,488.4,-0.06698,8e-05,5.39874]
[1777970746005,37.25,80774.53,488.4,-0.06698,8e-05,5.39874]
[1777970746090,37.25,80774.53,488.4,-0.06698,8e-05,5.39874]
[1777970746328,37.25,80774.53,488.4,-0.06698,8e-05,5.39874]
[1777970746334,37.25,80774.53,488.4,-0.06698,8e-05,5.39874]
[1777970746384,37.25,80776.31,488.4,-0.06684,8e-05,5.3898]
[1777970746619,37.25,80776.31,488.4,-0.06684,8e-05,5.3898]
[1777970747135,37.25,80776.31,488.4,-0.06684,8e-05,5.3898]
[1777970749080,37.25,80776.5,488.4,-0.06681,8e-05,5.38808]
[1777970749688,37.24,80775.75,488.4,-0.06685,8e-05,5.39047]
[1777970750095,37.24,80774.98,488.4,-0.0669,8e-05,5.3937]
[1777970756137,37.24,80776.62,488.4,-0.06679,8e-05,5.38686]
[1777970761173,37.25,80771.71,488.4,-0.06722,8e-05,5.41347]
[1777970766209,37.25,80773.94,488.4,-0.06706,8e-05,5.4032]
[1777970772251,37.26,80773.69,488.4,-0.0671,8e-05,5.40601]
[1777970779300,37.26,80779.69,488.4,-0.06663,8e-05,5.37711]
[1777970779573,37.26,80779.69,488.4,-0.06663,8e-05,5.37711]
[1777970787357,37.27,80773.2,488.4,-0.06721,8e-05,5.41258]
[1777970792391,37.27,80774.78,488.4,-0.06702,8e-05,5.39935]
[1777970797426,37.28,80776.26,488.4,-0.06692,8e-05,5.393]
[1777970802461,37.28,80776.44,488.4,-0.06693,8e-05,5.39334]
[1777970807493,37.28,80776.54,488.4,-0.06693,8e-05,5.39385]
[1777970807508,37.28,80776.54,488.4,-0.06693,8e-05,5.39385]
[1777970807510,37.28,80776.54,488.4,-0.06693,8e-05,5.39385]
[1777970807595,37.28,80783.64,488.4,-0.06635,8e-05,5.35762]
[1777970808804,37.29,80786.71,488.4,-0.0661,8e-05,5.34215]
[1777970809510,37.28,80787.18,488.4,-0.06605,8e-05,5.33951]
[1777970811460,37.29,80787.44,488.4,-0.06604,8e-05,5.33852]
[1777970811528,37.29,80787.07,488.4,-0.06607,8e-05,5.34075]
[1777970812071,37.29,80787.07,488.4,-0.06607,8e-05,5.34075]
[1777970812161,37.29,80787.07,488.4,-0.06607,8e-05,5.34075]
[1777970812535,37.29,80787.71,488.4,-0.06603,8e-05,5.33782]
[1777970816224,37.29,80787.73,488.4,-0.06604,8e-05,5.33874]
[1777970816563,37.29,80788.22,488.4,-0.06601,8e-05,5.33658]
[1777970816644,37.29,80788.22,488.4,-0.06601,8e-05,5.33658]
[1777970816646,37.29,80788.22,488.4,-0.06601,8e-05,5.33658]
[1777970816651,37.29,80788.22,488.4,-0.06601,8e-05,5.33658]
[1777970817718,37.29,80789.22,488.4,-0.06592,8e-05,5.33126]
[1777970818370,37.29,80789.22,488.4,-0.06592,8e-05,5.33126]
[1777970819062,37.29,80789.68,488.4,-0.06588,8e-05,5.32871]
[1777970819584,37.29,80789.93,488.4,-0.06586,8e-05,5.32759]
[1777970819668,37.29,80789.93,488.4,-0.06586,8e-05,5.32759]
[1777970820314,37.29,80789.93,488.4,-0.06586,8e-05,5.32759]
[1777970821061,37.29,80789.17,488.4,-0.06592,8e-05,5.33148]
[1777970823383,37.29,80788.42,488.4,-0.066,8e-05,5.33602]
[1777970824077,37.3,80788.72,488.4,-0.06598,8e-05,5.33518]
[1777970827915,37.3,80783.1,488.4,-0.06646,8e-05,5.36496]
[1777970833682,37.3,80781.12,488.4,-0.06666,8e-05,5.37712]
[1777970834811,37.3,80781.12,488.4,-0.06666,8e-05,5.37712]
[1777970834813,37.3,80781.12,488.4,-0.06666,8e-05,5.37712]
[1777970843773,37.31,80782.79,488.4,-0.06656,8e-05,5.37114]
[1777970846768,37.31,80782.34,488.4,-0.06661,8e-05,5.37404]
[1777970848826,37.32,80783.04,488.4,-0.06657,8e-05,5.37132]
[1777970848927,37.32,80783.88,488.4,-0.0665,8e-05,5.36731]
[1777970850764,37.32,80787.78,488.4,-0.06617,8e-05,5.3471]
[1777970850803,37.32,80787.81,488.4,-0.06617,8e-05,5.34674]
[1777970852120,37.32,80787.81,488.4,-0.06617,8e-05,5.34674]
[1777970852221,37.32,80788.36,488.4,-0.06604,8e-05,5.33712]
[1777970853254,37.32,80788.36,488.4,-0.06604,8e-05,5.33712]
[1777970853356,37.31,80793.39,488.4,-0.06563,8e-05,5.31123]
[1777970858843,37.31,80792.88,488.4,-0.06563,8e-05,5.31141]
[1777970858859,37.3,80792.85,488.4,-0.06561,8e-05,5.31036]
[1777970859690,37.3,80792.85,488.4,-0.06561,8e-05,5.31036]
[1777970860024,37.3,80792.85,488.4,-0.06561,8e-05,5.31036]
[1777970861516,37.3,80792.61,488.4,-0.06563,8e-05,5.31152]
[1777970861617,37.3,80792.96,488.4,-0.0656,8e-05,5.30967]
[1777970862231,37.3,80792.96,488.4,-0.0656,8e-05,5.30967]
[1777970867922,37.31,80792.87,488.4,-0.06564,8e-05,5.31238]
[1777970872657,37.31,80792.82,488.4,-0.06567,8e-05,5.31376]
[1777970873278,37.31,80793.49,488.4,-0.06562,8e-05,5.31072]
[1777970873303,37.32,80793.13,488.4,-0.06565,8e-05,5.31293]
[1777970885042,37.31,80792.84,488.4,-0.06566,8e-05,5.31345]
[1777970890077,37.31,80792.86,488.4,-0.06565,8e-05,5.31295]
[1777970895116,37.31,80793.09,488.4,-0.06563,8e-05,5.31137]
[1777970900151,37.31,80793.3,488.4,-0.0656,8e-05,5.30989]
[1777970905684,37.31,80793.48,488.4,-0.06558,8e-05,5.30866]
[1777970908529,37.31,80793.05,488.4,-0.06562,8e-05,5.31061]
[1777970908630,37.31,80793.05,488.4,-0.06562,8e-05,5.31053]
[1777970909991,37.31,80793.12,488.4,-0.06562,8e-05,5.31054]
[1777970910577,37.31,80793.12,488.4,-0.06562,8e-05,5.31054]
[1777970911808,37.31,80793.12,488.4,-0.06562,8e-05,5.31091]
[1777970921298,37.32,80793.27,488.4,-0.0656,8e-05,5.30756]
[1777970924824,37.32,80794.02,488.4,-0.06555,8e-05,5.30484]
[1777970926163,37.33,80794.19,488.4,-0.06555,8e-05,5.30434]
[1777970926164,37.33,80794.19,488.4,-0.06555,8e-05,5.30434]
[1777970931368,37.33,80794.63,488.4,-0.06554,8e-05,5.30432]
[1777970934091,37.33,80794.41,488.4,-0.06557,8e-05,5.30618]
[1777970934388,37.34,80793.91,488.4,-0.06562,8e-05,5.3091]
[1777970935906,37.34,80793.9,488.4,-0.06562,8e-05,5.30906]
[1777970936403,37.33,80794.19,488.4,-0.0656,8e-05,5.30749]
[1777970938236,37.33,80794.19,488.4,-0.0656,8e-05,5.30749]
[1777970938417,37.34,80794.44,488.4,-0.06559,8e-05,5.30695]
[1777970945386,37.34,80794.24,488.4,-0.0656,8e-05,5.30763]
[1777970950502,37.33,80793.99,488.4,-0.06561,8e-05,5.30822]
[1777970955537,37.33,80794.61,488.4,-0.06555,8e-05,5.30463]
[1777970960572,37.33,80794.85,488.4,-0.06552,8e-05,5.30302]
[1777970966614,37.33,80794.56,488.4,-0.06554,8e-05,5.30403]
[1777970971649,37.33,80794.71,488.4,-0.06545,8e-05,5.29668]
[1777970976752,37.33,80794.13,488.4,-0.0655,8e-05,5.29934]
[1777970982501,37.33,80794.54,488.4,-0.06546,8e-05,5.29684]
[1777970982523,37.33,80794.54,488.4,-0.06546,8e-05,5.29684]
[1777970984008,37.33,80795.76,488.4,-0.06535,8e-05,5.2905]
[1777970984740,37.33,80795.71,488.4,-0.06536,8e-05,5.2907]
[1777970987411,37.32,80795.67,488.4,-0.06535,8e-05,5.2903]
[1777970987762,37.32,80795.6,488.4,-0.06534,8e-05,5.28947]
[1777970989581,37.32,80797.08,488.4,-0.06522,8e-05,5.2819]
[1777970989775,37.32,80802.03,488.4,-0.06481,8e-05,5.25671]
[1777970990751,37.32,80802.03,488.4,-0.06481,8e-05,5.25671]
[1777970990782,37.32,80801.65,488.4,-0.06482,8e-05,5.25752]
[1777970992804,37.32,80801.69,488.4,-0.06482,8e-05,5.25731]
[1777970992843,37.32,80801.62,488.4,-0.06483,8e-05,5.25767]
[1777970994807,37.31,80801.78,488.4,-0.0648,8e-05,5.25632]
[1777970996584,37.31,80802.13,488.4,-0.06477,8e-05,5.254]
[1777970997783,37.31,80802.19,488.4,-0.06475,8e-05,5.25316]
[1777970997784,37.31,80802.36,488.4,-0.06472,8e-05,5.25123]
[1777971000234,37.31,80802.28,488.4,-0.06473,8e-05,5.25164]
[1777971000333,37.31,80802.28,488.4,-0.06473,8e-05,5.25165]
[1777971005888,37.3,80802.46,488.4,-0.06466,8e-05,5.24753]
[1777971006895,37.3,80811.95,488.4,-0.06389,8e-05,5.19901]
[1777971011930,37.29,80817.43,488.4,-0.06341,8e-05,5.16929]
[1777971013945,37.29,80807.72,488.4,-0.06418,8e-05,5.2174]
[1777971017864,37.28,80809.84,488.4,-0.06399,8e-05,5.20522]
[1777971019956,37.28,80806.19,488.4,-0.06427,8e-05,5.22269]
[1777971019987,37.28,80804.94,488.4,-0.06436,8e-05,5.22851]
[1777971025021,37.27,80804.53,488.4,-0.06435,8e-05,5.22817]
[1777971030057,37.26,80800.92,488.4,-0.06461,8e-05,5.24396]
[1777971035092,37.25,80800.54,488.4,-0.06453,8e-05,5.23723]
[1777971040129,37.25,80800.57,488.4,-0.06449,8e-05,5.23462]
[1777971045164,37.24,80800.38,488.4,-0.06447,8e-05,5.23315]
[1777971050651,37.23,80797.52,488.4,-0.06467,8e-05,5.24574]
[1777971056847,37.22,80797.12,488.4,-0.06466,8e-05,5.2448]
[1777971066312,37.21,80797.23,488.4,-0.06456,8e-05,5.23888]
[1777971071348,37.2,80799.8,488.4,-0.06431,8e-05,5.22342]
[1777971074980,37.2,80805.64,488.4,-0.06382,8e-05,5.19252]
[1777971080412,37.19,80806.65,488.4,-0.0637,8e-05,5.18496]
[1777971083476,37.19,80806.65,488.4,-0.0637,8e-05,5.18496]
[1777971085447,37.18,80816.99,488.4,-0.06284,8e-05,5.13091]
[1777971085893,37.18,80816.99,488.4,-0.06284,8e-05,5.13091]
[1777971085895,37.18,80816.99,488.4,-0.06284,8e-05,5.13091]
[1777971091489,37.18,80818.55,488.4,-0.06262,8e-05,5.11515]
[1777971092669,37.18,80818.55,488.4,-0.06262,8e-05,5.11515]
[1777971098538,37.17,80818.47,488.4,-0.06259,8e-05,5.11352]
[1777971103573,37.17,80818.57,488.4,-0.06256,8e-05,5.11158]
[1777971108608,37.16,80817.69,488.4,-0.06261,8e-05,5.11455]
[1777971113642,37.16,80815.03,488.4,-0.0628,8e-05,5.12638]
[1777971119685,37.15,80815.75,488.4,-0.06271,8e-05,5.12092]
[1777971124720,37.15,80820.81,488.4,-0.06228,8e-05,5.09403]
[1777971126832,37.14,80820.49,488.4,-0.0623,8e-05,5.09538]
[1777971132776,37.14,80821.71,488.4,-0.06218,8e-05,5.08742]
[1777971137811,37.14,80820.69,488.4,-0.06224,8e-05,5.0912]
[1777971142846,37.13,80821.73,488.4,-0.06214,8e-05,5.08467]
[1777971147881,37.13,80821.86,488.4,-0.06211,8e-05,5.08273]
[1777971152916,37.12,80821.08,488.4,-0.06208,8e-05,5.07925]
[1777971157954,37.12,80821.49,488.4,-0.06203,8e-05,5.07593]
[1777971164355,37.12,80821.7,488.4,-0.062,8e-05,5.07389]
[1777971170038,37.11,80821.6,488.4,-0.06197,8e-05,5.0722]
[1777971175074,37.11,80821.78,488.4,-0.06194,8e-05,5.0701]
[1777971180110,37.1,80821.28,488.4,-0.06196,8e-05,5.07139]
[1777971185145,37.1,80821.46,488.4,-0.06192,8e-05,5.06928]
[1777971190180,37.09,80821.93,488.4,-0.06187,8e-05,5.06574]
[1777971192476,37.09,80821.93,488.4,-0.06187,8e-05,5.06574]
[1777971198236,37.09,80821.74,488.4,-0.06185,8e-05,5.06482]
[1777971203271,37.08,80820.77,488.4,-0.06191,8e-05,5.06852]
[1777971208306,37.08,80821.12,488.4,-0.06187,8e-05,5.06561]
[1777971213341,37.08,80821.41,488.4,-0.06176,8e-05,5.05694]
[1777971218375,37.07,80821.15,488.4,-0.06176,8e-05,5.05712]
[1777971223411,37.07,80820.44,488.4,-0.0618,8e-05,5.05964]
[1777971228446,37.07,80820.24,488.4,-0.0618,8e-05,5.05954]
[1777971233481,37.06,80819.87,488.4,-0.06181,8e-05,5.06028]
[1777971238516,37.06,80819.85,488.4,-0.0618,8e-05,5.05928]
[1777971243551,37.06,80820.57,488.4,-0.06172,8e-05,5.05459]
[1777971248585,37.05,80820.33,488.4,-0.06173,8e-05,5.05473]
[1777971253620,37.05,80820.8,488.4,-0.06167,8e-05,5.05132]
[1777971258656,37.05,80820.88,488.4,-0.06165,8e-05,5.04987]
[1777971263691,37.04,80821.24,488.4,-0.0616,8e-05,5.04707]
[1777971268728,37.04,80823.41,488.4,-0.06142,8e-05,5.03525]
[1777971273763,37.04,80825.51,488.4,-0.06117,8e-05,5.01783]
[1777971278815,37.04,80825.64,488.4,-0.06115,8e-05,5.01657]
[1777971284840,37.03,80818.28,488.4,-0.06171,8e-05,5.05193]
[1777971289876,37.03,80812.77,488.4,-0.06213,8e-05,5.07844]
[1777971294913,37.02,80803.25,488.4,-0.06287,8e-05,5.12505]
[1777971299948,37.02,80792.76,488.4,-0.0637,8e-05,5.17638]
[1777971305990,37.01,80787.77,488.4,-0.06406,8e-05,5.19935]
[1777971311026,37.01,80785.46,488.4,-0.06422,8e-05,5.20913]
[1777971314047,37.0,80773.81,488.4,-0.06516,8e-05,5.26748]
[1777971319082,36.98,80776.91,488.4,-0.06481,8e-05,5.24549]
[1777971324117,36.98,80776.9,488.4,-0.06477,8e-05,5.24332]
[1777971331166,36.97,80776.7,488.4,-0.06467,8e-05,5.23506]
[1777971336201,36.96,80777.77,488.4,-0.06454,8e-05,5.22702]
[1777971341236,36.95,80784.07,488.4,-0.064,8e-05,5.19294]
[1777971347925,36.95,80783.93,488.4,-0.06399,8e-05,5.19261]
[1777971353320,36.94,80783.85,488.4,-0.06395,8e-05,5.18995]
[1777971360651,36.94,80783.74,488.4,-0.06394,8e-05,5.18949]
[1777971366410,36.93,80783.74,488.4,-0.06389,8e-05,5.18609]
[1777971371421,36.92,80783.74,488.4,-0.06386,8e-05,5.18439]
[1777971377222,36.92,80783.52,488.4,-0.06386,8e-05,5.18449]
[1777971383530,36.91,80783.52,488.4,-0.06381,8e-05,5.18142]
[1777971388565,36.9,80783.47,488.4,-0.06379,8e-05,5.17993]
[1777971393601,36.9,80785.23,488.4,-0.06355,8e-05,5.1631]
[1777971394608,36.9,80794.69,488.4,-0.06278,8e-05,5.11478]
[1777971399643,36.89,80797.74,488.4,-0.06252,8e-05,5.09828]
[1777971405026,36.89,80793.64,488.4,-0.06283,8e-05,5.11815]
[1777971410919,36.89,80800.38,488.4,-0.06227,8e-05,5.08269]
[1777971416723,36.88,80803.96,488.4,-0.06197,8e-05,5.06369]
[1777971421797,36.88,80804.37,488.4,-0.06192,8e-05,5.06064]
[1777971422859,36.88,80804.37,488.5,-0.06192,8e-05,5.06064]
[1777971423156,36.88,80803.72,488.5,-0.06197,8e-05,5.06374]
[1777971428689,36.88,80805.79,488.5,-0.06179,8e-05,5.05236]
[1777971431638,36.87,80805.3,488.5,-0.06182,8e-05,5.05445]
[1777971436903,36.87,80805.18,488.5,-0.06181,8e-05,5.05369]
[1777971440297,36.87,80805.18,488.5,-0.0618,8e-05,5.0531]
[1777971440467,36.87,80805.18,488.5,-0.0618,8e-05,5.0531]
[1777971440931,36.87,80801.9,488.5,-0.06206,8e-05,5.06941]
[1777971441854,36.87,80801.9,488.5,-0.06206,8e-05,5.06941]
[1777971446972,36.86,80801.6,488.5,-0.06206,8e-05,5.06967]
[1777971452010,36.86,80801.42,488.5,-0.062,8e-05,5.06346]
[1777971452264,36.86,80801.42,488.5,-0.062,8e-05,5.06346]
[1777971452715,36.86,80801.42,488.5,-0.062,8e-05,5.06346]
[1777971452900,36.86,80801.42,488.5,-0.062,8e-05,5.06346]
[1777971459059,36.87,80801.61,488.5,-0.06201,8e-05,5.06422]
[1777971464094,36.87,80795.34,488.5,-0.06253,8e-05,5.09742]
[1777971468121,36.87,80786.9,488.5,-0.06323,8e-05,5.14118]
[1777971473157,36.88,80783.64,488.5,-0.06351,8e-05,5.15876]
[1777971478191,36.88,80786.96,488.5,-0.06326,8e-05,5.14292]
[1777971483227,36.88,80786.64,488.5,-0.06331,8e-05,5.14575]
[1777971488262,36.89,80785.95,488.5,-0.06338,8e-05,5.15049]
[1777971493296,36.89,80785.98,488.5,-0.0634,8e-05,5.15158]
[1777971498333,36.9,80786.75,488.5,-0.06336,8e-05,5.14893]
[1777971504375,36.9,80787.64,488.5,-0.06331,8e-05,5.14627]
[1777971510417,36.91,80786.79,488.5,-0.06341,8e-05,5.15219]
[1777971515452,36.91,80786.92,488.5,-0.06335,8e-05,5.14672]
[1777971520486,36.92,80787.66,488.5,-0.06331,8e-05,5.14436]
[1777971525521,36.92,80787.31,488.5,-0.06336,8e-05,5.14754]
[1777971530558,36.92,80787.06,488.5,-0.06341,8e-05,5.15022]
[1777971536600,36.93,80787.06,488.5,-0.06343,8e-05,5.15187]
[1777971545662,36.94,80787.02,488.5,-0.06347,8e-05,5.15452]
[1777971550698,36.94,80787.73,488.5,-0.06344,8e-05,5.15229]
[1777971555733,36.95,80786.97,488.5,-0.06352,8e-05,5.15751]
[1777971560767,36.95,80786.9,488.5,-0.06355,8e-05,5.1592]
[1777971569831,36.96,80787.42,488.5,-0.06354,8e-05,5.15892]
[1777971574866,36.96,80786.92,488.5,-0.06354,8e-05,5.15663]
[1777971582283,36.96,80786.49,488.5,-0.06358,8e-05,5.15961]
[1777971587957,36.97,80786.16,488.5,-0.06365,8e-05,5.16387]
[1777971591985,36.97,80798.17,488.5,-0.0627,8e-05,5.10408]
[1777971597022,36.98,80808.11,488.5,-0.06193,8e-05,5.05597]
[1777971602057,37.02,80807.1,488.5,-0.06221,8e-05,5.07386]
[1777971607093,37.03,80799.63,488.5,-0.06284,8e-05,5.11325]
[1777971611136,37.03,80788.46,488.5,-0.06376,8e-05,5.17097]
[1777971611800,37.03,80788.46,488.5,-0.06376,8e-05,5.17097]
[1777971612279,37.03,80788.46,488.5,-0.06376,8e-05,5.17097]
[1777971613208,37.03,80782.08,488.5,-0.06429,8e-05,5.20363]
[1777971614156,37.03,80770.25,488.5,-0.06527,8e-05,5.2644]
[1777971616432,37.03,80768.97,488.5,-0.06538,8e-05,5.27106]
[1777971621474,37.03,80765.38,488.5,-0.06568,8e-05,5.28968]
[1777971627313,37.03,80760.96,488.5,-0.06605,8e-05,5.31236]
[1777971629262,37.03,80747.69,488.5,-0.06716,8e-05,5.38083]
[1777971630440,37.03,80747.01,488.5,-0.06722,8e-05,5.38421]
[1777971636379,37.03,80744.92,488.5,-0.06731,9e-05,5.38804]
[1777971638326,37.03,80738.09,488.5,-0.06789,9e-05,5.4233]
[1777971639084,37.03,80736.66,488.5,-0.06801,9e-05,5.43056]
[1777971644368,37.02,80737.69,488.5,-0.0679,9e-05,5.42388]
[1777971649451,37.02,80740.09,488.5,-0.06768,9e-05,5.41049]
[1777971659473,37.01,80744.86,488.5,-0.06724,9e-05,5.38371]
[1777971665264,37.01,80747.13,488.5,-0.06704,8e-05,5.37132]
[1777971670550,37.01,80744.83,488.5,-0.06722,9e-05,5.38231]
[1777971675586,37.01,80744.07,488.5,-0.06727,9e-05,5.38527]
[1777971680621,37.0,80743.65,488.5,-0.06729,9e-05,5.38652]
[1777971686664,37.0,80742.31,488.5,-0.06738,9e-05,5.3923]
[1777971691700,37.0,80738.79,488.5,-0.0676,9e-05,5.4032]
[1777971696736,36.99,80736.06,488.5,-0.06781,9e-05,5.41625]
[1777971703784,36.99,80735.12,488.5,-0.06786,9e-05,5.4193]
[1777971708819,36.98,80735.26,488.5,-0.06783,9e-05,5.41724]
[1777971713404,36.98,80735.02,488.5,-0.06784,9e-05,5.41797]
[1777971713854,36.98,80710.37,488.5,-0.06997,9e-05,5.5467]
[1777971718142,36.97,80712.75,488.5,-0.06973,9e-05,5.53277]
[1777971722671,36.97,80713.78,488.5,-0.06961,9e-05,5.52516]
[1777971723179,36.97,80713.78,488.5,-0.06961,9e-05,5.52516]
[1777971728756,36.96,80709.14,488.5,-0.06997,9e-05,5.54714]
[1777971733994,36.96,80709.6,488.5,-0.06992,9e-05,5.54409]
[1777971739141,36.96,80709.32,488.5,-0.06995,9e-05,5.54551]
[1777971745071,36.95,80709.58,488.5,-0.06988,9e-05,5.54167]
[1777971749245,36.95,80709.09,488.5,-0.06991,9e-05,5.54307]
[1777971749905,36.95,80708.99,488.5,-0.06991,9e-05,5.5432]
[1777971750372,36.95,80708.99,488.5,-0.06991,9e-05,5.5432]
[1777971752322,36.94,80709.06,488.5,-0.06983,9e-05,5.53611]
[1777971755879,36.94,80710.88,488.5,-0.06967,9e-05,5.52656]
[1777971756364,36.94,80710.88,488.5,-0.06967,9e-05,5.52656]
[1777971763122,36.94,80710.19,488.5,-0.06973,9e-05,5.53049]
[1777971763133,36.94,80710.19,488.5,-0.06973,9e-05,5.53049]
[1777971763203,36.94,80710.19,488.5,-0.06973,9e-05,5.53049]
[1777971764205,36.94,80728.8,488.5,-0.06811,9e-05,5.43228]
[1777971765195,36.94,80728.8,488.5,-0.06811,9e-05,5.43228]
[1777971765969,36.94,80734.38,488.5,-0.06763,9e-05,5.40289]
[1777971766240,36.94,80734.38,488.5,-0.06763,9e-05,5.40289]
[1777971767226,36.94,80718.13,488.5,-0.06902,9e-05,5.48768]
[1777971767634,36.94,80718.13,488.5,-0.06902,9e-05,5.48768]
[1777971769845,36.94,80713.87,488.5,-0.06939,9e-05,5.5095]
[1777971769987,36.94,80713.87,488.5,-0.06939,9e-05,5.5095]
[1777971770407,36.94,80713.87,488.5,-0.06939,9e-05,5.5095]
[1777971772261,36.94,80703.39,488.5,-0.07029,9e-05,5.56388]
[1777971772778,36.94,80703.39,488.5,-0.07029,9e-05,5.56388]
[1777971773110,36.94,80703.39,488.5,-0.07029,9e-05,5.56388]
[1777971774633,36.93,80703.07,488.5,-0.0703,9e-05,5.56473]
[1777971774809,36.93,80703.07,488.5,-0.0703,9e-05,5.56473]
[1777971775301,36.93,80703.07,488.5,-0.0703,9e-05,5.56473]
[1777971776150,36.93,80697.16,488.5,-0.07082,9e-05,5.59572]
[1777971776820,36.93,80696.41,488.5,-0.07088,9e-05,5.59925]
[1777971779235,36.93,80696.02,488.5,-0.07091,9e-05,5.6012]
[1777971779648,36.93,80696.39,488.5,-0.07088,9e-05,5.59916]
[1777971781751,36.93,80691.26,488.5,-0.07133,9e-05,5.62597]
[1777971781851,36.93,80691.26,488.5,-0.07133,9e-05,5.62597]
[1777971782338,36.93,80691.26,488.5,-0.07133,9e-05,5.62597]
[1777971787281,36.92,80696.6,488.5,-0.07081,9e-05,5.59495]
[1777971788062,36.92,80696.31,488.5,-0.07083,9e-05,5.59603]
[1777971788730,36.92,80696.45,488.5,-0.07081,9e-05,5.59482]
[1777971788808,36.92,80696.45,488.5,-0.07081,9e-05,5.59482]
[1777971789178,36.92,80696.45,488.5,-0.07081,9e-05,5.59482]
[1777971789293,36.92,80696.45,488.5,-0.07081,9e-05,5.59482]
[1777971790807,36.92,80700.69,488.5,-0.07041,9e-05,5.57135]
[1777971791233,36.92,80700.69,488.5,-0.07041,9e-05,5.57135]
[1777971792576,36.91,80701.2,488.5,-0.07036,9e-05,5.56822]
[1777971802472,36.9,80700.22,488.5,-0.07037,9e-05,5.56876]
[1777971807508,36.89,80697.71,488.5,-0.07056,9e-05,5.57992]
[1777971812542,36.89,80698.36,488.5,-0.07039,9e-05,5.56791]
[1777971817578,36.88,80705.24,488.5,-0.06975,9e-05,5.52927]
[1777971822613,36.87,80703.22,488.5,-0.0699,9e-05,5.53814]
[1777971827648,36.87,80702.36,488.5,-0.06995,9e-05,5.54086]
[1777971831240,36.87,80702.4,488.5,-0.06993,9e-05,5.53992]
[1777971836712,36.86,80705.9,488.5,-0.06958,9e-05,5.5189]
[1777971838472,36.86,80705.9,488.5,-0.06958,9e-05,5.5189]
[1777971841747,36.85,80719.02,488.5,-0.0684,9e-05,5.4477]
[1777971846782,36.85,80716.95,488.5,-0.06857,9e-05,5.45748]
[1777971849840,36.85,80717.0,488.5,-0.06855,9e-05,5.45676]
[1777971855845,36.84,80717.87,488.5,-0.06845,9e-05,5.45062]
[1777971860880,36.84,80711.51,488.5,-0.06899,9e-05,5.48297]
[1777971865915,36.83,80711.46,488.5,-0.06897,9e-05,5.4819]
[1777971867930,36.83,80696.09,488.5,-0.07031,9e-05,5.56281]
[1777971872965,36.83,80694.54,488.5,-0.07035,9e-05,5.56275]
[1777971876692,36.82,80694.44,488.5,-0.07034,9e-05,5.56212]
[1777971882028,36.82,80688.07,488.5,-0.07086,9e-05,5.59355]
[1777971887133,36.81,80688.05,488.5,-0.07084,9e-05,5.59234]
[1777971899146,36.79,80689.95,488.5,-0.07057,9e-05,5.57606]
[1777971901185,36.79,80692.11,488.5,-0.07037,9e-05,5.56411]
[1777971909217,36.78,80692.59,488.5,-0.07027,9e-05,5.55791]
[1777971915259,36.77,80691.56,488.5,-0.07032,9e-05,5.56094]
[1777971920294,36.77,80691.51,488.5,-0.07029,9e-05,5.55918]
[1777971925329,36.76,80691.38,488.5,-0.07027,9e-05,5.55788]
[1777971930364,36.75,80691.35,488.5,-0.07024,9e-05,5.55609]
[1777971935399,36.75,80685.52,488.5,-0.07066,9e-05,5.57888]
[1777971940434,36.74,80684.86,488.5,-0.07068,9e-05,5.58033]
[1777971945468,36.74,80684.62,488.5,-0.07067,9e-05,5.57953]
[1777971950503,36.73,80689.74,488.5,-0.07018,9e-05,5.55024]
[1777971951510,36.73,80698.36,488.5,-0.06941,9e-05,5.50401]
[1777971953528,36.73,80698.63,488.5,-0.06938,9e-05,5.50227]
[1777971955103,36.73,80702.54,488.5,-0.06903,9e-05,5.48097]
[1777971955190,36.73,80702.54,488.5,-0.06903,9e-05,5.48097]
[1777971957435,36.72,80701.57,488.5,-0.06911,9e-05,5.48557]
[1777971960611,36.72,80697.82,488.5,-0.06944,9e-05,5.50544]
[1777971966556,36.72,80698.93,488.5,-0.06931,9e-05,5.49815]
[1777971971591,36.72,80698.22,488.5,-0.06938,9e-05,5.50206]
[1777971976686,36.72,80699.23,488.5,-0.0693,9e-05,5.4974]
[1777971978209,36.72,80698.24,488.5,-0.06939,9e-05,5.50276]
[1777971984742,36.72,80697.74,488.5,-0.06945,9e-05,5.50613]
[1777971989287,36.73,80694.6,488.5,-0.06973,9e-05,5.52322]
[1777971990280,36.73,80690.53,488.5,-0.07009,9e-05,5.54499]
[1777971996423,36.72,80693.6,488.5,-0.06973,9e-05,5.52088]
[1777971997789,36.72,80694.21,488.5,-0.06966,9e-05,5.51698]
[1777971998252,36.72,80697.19,488.5,-0.0694,9e-05,5.50115]
[1777972003875,36.71,80699.65,488.5,-0.06915,9e-05,5.48613]
[1777972008852,36.71,80704.87,488.5,-0.06867,9e-05,5.45719]
[1777972009315,36.71,80704.87,488.5,-0.06867,9e-05,5.45719]
[1777972014952,36.71,80711.0,488.5,-0.06812,9e-05,5.42377]
[1777972019180,36.7,80711.01,488.5,-0.06811,9e-05,5.42309]
[1777972025032,36.7,80709.85,488.5,-0.06819,9e-05,5.4281]
[1777972027435,36.7,80709.85,488.5,-0.06819,9e-05,5.4281]
[1777972033088,36.7,80712.6,488.5,-0.06793,9e-05,5.41243]
[1777972038123,36.7,80712.42,488.5,-0.06794,9e-05,5.41274]
[1777972043158,36.69,80707.18,488.5,-0.06838,9e-05,5.43962]
[1777972045653,36.69,80706.47,488.6,-0.06844,9e-05,5.4432]
[1777972051214,36.69,80703.67,488.6,-0.0686,9e-05,5.45047]
[1777972056249,36.69,80701.55,488.6,-0.06877,9e-05,5.46077]
[1777972057732,36.69,80701.55,488.6,-0.06877,9e-05,5.46077]
[1777972058424,36.69,80701.37,488.6,-0.06878,9e-05,5.46153]
[1777972065360,36.68,80689.91,488.6,-0.06976,9e-05,5.52084]
[1777972065370,36.68,80689.91,488.6,-0.06976,9e-05,5.52084]
[1777972066682,36.68,80689.44,488.6,-0.06979,9e-05,5.52278]
[1777972068608,36.68,80689.46,488.6,-0.06978,9e-05,5.5221]
[1777972073773,36.67,80687.73,488.6,-0.06991,9e-05,5.52989]
[1777972078778,36.67,80687.64,488.6,-0.06991,9e-05,5.52949]
[1777972079171,36.67,80687.64,488.6,-0.06989,9e-05,5.52861]
[1777972082109,36.66,80687.42,488.6,-0.0699,9e-05,5.52891]
[1777972086578,36.66,80688.89,488.6,-0.06975,9e-05,5.51992]
[1777972092502,36.66,80692.47,488.6,-0.0694,9e-05,5.49911]
[1777972097537,36.65,80693.06,488.6,-0.06933,9e-05,5.49476]
[1777972102572,36.65,80692.64,488.6,-0.06935,9e-05,5.49576]
[1777972106260,36.65,80692.64,488.6,-0.06935,9e-05,5.49576]
[1777972111635,36.64,80692.66,488.6,-0.06924,9e-05,5.4871]
[1777972116670,36.64,80693.98,488.6,-0.0691,9e-05,5.47888]
[1777972121704,36.63,80696.71,488.6,-0.06885,9e-05,5.46334]
[1777972126740,36.63,80692.21,488.6,-0.06922,9e-05,5.48615]
[1777972131301,36.63,80691.22,488.9,-0.06929,9e-05,5.49041]
[1777972136810,36.62,80692.17,488.9,-0.06919,9e-05,5.48385]
[1777972141845,36.62,80690.47,488.9,-0.06932,9e-05,5.49167]
[1777972147054,36.62,80690.79,488.9,-0.06927,9e-05,5.48897]
[1777972150047,36.61,80690.26,488.9,-0.0693,9e-05,5.4908]
[1777972155948,36.61,80692.61,488.9,-0.06907,9e-05,5.47682]
[1777972158191,36.61,80694.69,488.9,-0.06888,9e-05,5.46532]
[1777972158716,36.61,80694.69,488.9,-0.06888,9e-05,5.46532]
[1777972159689,36.61,80695.73,488.9,-0.06879,9e-05,5.45957]
[1777972160409,36.61,80695.73,488.9,-0.06878,9e-05,5.45936]
[1777972161347,36.61,80695.79,488.9,-0.06877,9e-05,5.45884]
[1777972163139,36.6,80696.01,488.9,-0.06875,9e-05,5.45748]
[1777972166647,36.6,80696.31,488.9,-0.06871,9e-05,5.45529]
[1777972167244,36.6,80696.45,488.9,-0.0687,9e-05,5.45415]
[1777972173069,36.6,80696.32,488.9,-0.06861,9e-05,5.44715]
[1777972178104,36.59,80696.07,488.9,-0.06862,9e-05,5.44753]
[1777972181594,36.59,80697.75,488.9,-0.06847,9e-05,5.43825]
[1777972183140,36.59,80707.61,488.9,-0.0676,9e-05,5.38569]
[1777972188175,36.59,80707.6,488.9,-0.06759,9e-05,5.38528]
[1777972193210,36.59,80701.51,488.9,-0.06811,9e-05,5.41686]
[1777972198872,36.59,80699.75,488.9,-0.06826,9e-05,5.42572]
[1777972204288,36.58,80705.47,488.9,-0.06775,9e-05,5.39444]
[1777972210686,36.58,80706.14,488.9,-0.06768,9e-05,5.39058]
[1777972216375,36.58,80702.72,488.9,-0.06796,9e-05,5.40757]
[1777972221409,36.58,80703.39,488.9,-0.06789,9e-05,5.40337]
[1777972226445,36.58,80698.62,488.9,-0.0683,9e-05,5.42791]
[1777972231480,36.57,80698.75,488.9,-0.0682,9e-05,5.42003]
[1777972236514,36.57,80697.41,488.9,-0.06831,9e-05,5.42629]
[1777972241550,36.57,80697.05,488.9,-0.06832,9e-05,5.42736]
[1777972246585,36.57,80697.22,488.9,-0.06829,9e-05,5.42562]
[1777972251620,36.56,80698.86,488.9,-0.06814,9e-05,5.41616]
[1777972256655,36.56,80696.54,488.9,-0.06833,9e-05,5.42764]
[1777972261690,36.56,80696.51,488.9,-0.06832,9e-05,5.42699]
[1777972266725,36.56,80696.87,488.9,-0.06827,9e-05,5.42428]
[1777972272766,36.55,80696.19,488.9,-0.06832,9e-05,5.42694]
[1777972278809,36.55,80696.23,488.9,-0.0683,9e-05,5.42578]
[1777972283843,36.55,80696.88,488.9,-0.06823,9e-05,5.42157]
[1777972290893,36.54,80696.29,488.9,-0.06826,9e-05,5.42365]
[1777972295928,36.54,80695.97,488.9,-0.06821,9e-05,5.4183]
[1777972300963,36.54,80691.59,488.9,-0.06858,9e-05,5.4407]
[1777972305998,36.54,80691.32,488.9,-0.06859,9e-05,5.44126]
[1777972311033,36.53,80691.2,488.9,-0.06859,9e-05,5.44105]
[1777972315295,36.53,80686.75,488.9,-0.06897,9e-05,5.46401]
[1777972321103,36.52,80686.0,488.9,-0.06898,9e-05,5.46496]
[1777972326138,36.52,80689.96,488.9,-0.06862,9e-05,5.44292]
[1777972332180,36.52,80689.37,488.9,-0.06865,9e-05,5.44507]
[1777972342250,36.51,80688.16,488.9,-0.06873,9e-05,5.44971]
[1777972347287,36.51,80686.65,488.9,-0.06885,9e-05,5.45692]
[1777972352322,36.51,80687.02,488.9,-0.06873,9e-05,5.44774]
[1777972357356,36.5,80691.43,488.9,-0.06833,9e-05,5.42345]
[1777972363399,36.5,80691.21,488.9,-0.06834,9e-05,5.42377]
[1777972371455,36.5,80689.8,488.9,-0.06844,9e-05,5.43007]
[1777972372281,36.5,80689.8,488.9,-0.06844,9e-05,5.43007]
[1777972377498,36.49,80689.7,488.9,-0.06843,9e-05,5.42973]
[1777972383540,36.49,80689.94,488.9,-0.0684,9e-05,5.42761]
[1777972391596,36.49,80691.0,488.9,-0.06829,9e-05,5.42092]
[1777972397638,36.49,80689.34,488.9,-0.06842,9e-05,5.42898]
[1777972399119,36.49,80689.34,488.9,-0.06842,9e-05,5.42898]
[1777972401422,36.48,80685.82,488.9,-0.06873,9e-05,5.44726]
[1777972402770,36.48,80681.97,488.9,-0.06906,9e-05,5.4676]
[1777972403015,36.48,80681.97,488.9,-0.06906,9e-05,5.4676]
[1777972403501,36.48,80675.26,488.9,-0.06966,9e-05,5.50325]
[1777972405671,36.48,80675.48,488.9,-0.06963,9e-05,5.50153]
[1777972407058,36.48,80677.3,488.9,-0.06946,9e-05,5.49154]
[1777972408053,36.48,80676.23,488.9,-0.06955,9e-05,5.49702]
[1777972409289,36.48,80675.53,488.9,-0.06961,9e-05,5.50028]
[1777972414758,36.47,80673.4,488.9,-0.0697,9e-05,5.50384]
[1777972416751,36.47,80671.44,488.9,-0.06987,9e-05,5.51409]
[1777972420792,36.47,80673.89,488.9,-0.06964,9e-05,5.49994]
[1777972426841,36.47,80674.09,488.9,-0.06959,9e-05,5.49714]
[1777972428494,36.46,80675.99,488.9,-0.06942,9e-05,5.48674]
[1777972429949,36.46,80674.46,488.9,-0.06955,9e-05,5.4947]
[1777972435905,36.46,80674.5,488.9,-0.06952,9e-05,5.49275]
[1777972441249,36.46,80677.46,488.9,-0.06924,9e-05,5.47597]
[1777972447952,36.45,80680.34,488.9,-0.06897,9e-05,5.4596]
[1777972453023,36.45,80680.53,488.9,-0.06892,9e-05,5.45702]
[1777972455273,36.45,80678.35,488.9,-0.06911,9e-05,5.46846]
[1777972455905,36.45,80676.62,488.9,-0.06926,9e-05,5.47749]
[1777972456535,36.45,80676.9,488.9,-0.06924,9e-05,5.47577]
[1777972457968,36.44,80674.43,488.9,-0.06945,9e-05,5.48876]
[1777972458660,36.44,80674.33,488.9,-0.06946,9e-05,5.48905]
[1777972464101,36.42,80673.35,488.9,-0.06942,9e-05,5.48651]
[1777972469136,36.39,80669.23,488.9,-0.06963,9e-05,5.49945]
[1777972474171,36.39,80674.01,488.9,-0.06912,9e-05,5.46632]
[1777972479206,36.38,80670.97,488.9,-0.06932,9e-05,5.47833]
[1777972486256,36.37,80668.11,488.9,-0.06955,9e-05,5.49219]
[1777972492301,36.37,80666.13,488.9,-0.0697,9e-05,5.50141]
[1777972495322,36.36,80675.15,488.9,-0.06889,9e-05,5.45234]
[1777972495328,36.36,80675.15,488.9,-0.06889,9e-05,5.45234]
[1777972498173,36.36,80670.59,488.9,-0.06929,9e-05,5.47653]
[1777972500194,36.36,80668.38,488.9,-0.06948,9e-05,5.48799]
[1777972502427,36.36,80666.38,488.9,-0.06965,9e-05,5.49802]
[1777972509735,36.36,80658.96,488.9,-0.07028,9e-05,5.53621]
[1777972514218,36.35,80658.22,488.9,-0.07032,9e-05,5.53857]
[1777972515914,36.35,80657.27,488.9,-0.07039,9e-05,5.54271]
[1777972516015,36.35,80665.73,488.9,-0.06963,9e-05,5.49682]
[1777972516417,36.35,80665.73,488.9,-0.06963,9e-05,5.49682]
[1777972517338,36.35,80677.7,488.9,-0.06856,9e-05,5.43247]
[1777972523521,36.34,80680.18,488.9,-0.06832,9e-05,5.41821]
[1777972528555,36.34,80681.69,488.9,-0.06818,9e-05,5.40946]
[1777972533591,36.34,80681.56,488.9,-0.06811,9e-05,5.40321]
[1777972538626,36.34,80676.16,488.9,-0.06857,9e-05,5.43134]
[1777972543661,36.33,80676.65,488.9,-0.06852,9e-05,5.42793]
[1777972548696,36.33,80675.53,488.9,-0.0686,9e-05,5.43317]
[1777972553731,36.33,80674.39,488.9,-0.06869,9e-05,5.43852]
[1777972558767,36.33,80674.77,488.9,-0.06865,9e-05,5.43576]
[1777972563766,36.32,80674.95,488.9,-0.06862,9e-05,5.43421]
[1777972569022,36.32,80673.25,488.9,-0.06876,9e-05,5.44256]
[1777972574879,36.32,80663.64,488.9,-0.06959,9e-05,5.49267]
[1777972579915,36.31,80662.43,488.9,-0.06968,9e-05,5.49805]
[1777972583843,36.31,80656.63,488.9,-0.07019,9e-05,5.52848]
[1777972588978,36.31,80662.51,488.9,-0.06964,9e-05,5.49511]
[1777972594013,36.3,80660.34,488.9,-0.06974,9e-05,5.49923]
[1777972596172,36.3,80660.34,488.9,-0.06974,9e-05,5.49923]
[1777972597455,36.3,80662.11,488.9,-0.06957,9e-05,5.48898]
[1777972598877,36.3,80662.36,488.9,-0.06954,9e-05,5.4874]
[1777972603090,36.3,80668.38,488.9,-0.06899,9e-05,5.45422]
[1777972607631,36.3,80668.8,488.9,-0.06894,9e-05,5.45111]
[1777972611132,36.29,80654.23,488.9,-0.07023,9e-05,5.52866]
[1777972615988,36.29,80652.72,488.9,-0.07035,9e-05,5.53566]
[1777972616171,36.29,80652.72,488.9,-0.07035,9e-05,5.53566]
[1777972617092,36.29,80652.65,488.9,-0.07035,9e-05,5.53573]
[1777972620204,36.29,80653.52,488.9,-0.07026,9e-05,5.53009]
[1777972621331,36.28,80653.49,488.9,-0.07025,9e-05,5.52995]
[1777972627244,36.28,80653.42,488.9,-0.07022,9e-05,5.52816]
[1777972632279,36.27,80648.43,488.9,-0.07065,9e-05,5.55356]
[1777972633384,36.27,80648.43,488.9,-0.07065,9e-05,5.55356]
[1777972633438,36.27,80635.53,488.9,-0.07182,9e-05,5.62329]
[1777972634405,36.27,80635.53,488.9,-0.07182,9e-05,5.62329]
[1777972635597,36.27,80631.87,488.9,-0.07216,9e-05,5.64309]
[1777972635970,36.27,80631.87,488.9,-0.07216,9e-05,5.64309]
[1777972636486,36.27,80633.93,488.9,-0.07196,9e-05,5.63176]
[1777972636667,36.27,80633.93,488.9,-0.07196,9e-05,5.63176]
[1777972636696,36.27,80633.93,488.9,-0.07196,9e-05,5.63176]
[1777972636719,36.27,80633.93,488.9,-0.07196,9e-05,5.63176]
[1777972636778,36.27,80633.93,488.9,-0.07196,9e-05,5.63176]
[1777972637315,36.27,80650.76,488.9,-0.07042,9e-05,5.53986]
[1777972639085,36.27,80656.72,488.9,-0.06988,9e-05,5.50734]
[1777972641342,36.27,80648.67,488.9,-0.07059,9e-05,5.54999]
[1777972641658,36.27,80648.67,488.9,-0.07059,9e-05,5.54999]
[1777972642021,36.27,80648.67,488.9,-0.07059,9e-05,5.54999]
[1777972642202,36.27,80648.67,488.9,-0.07059,9e-05,5.54999]
[1777972642875,36.27,80644.42,488.9,-0.07097,9e-05,5.57267]
[1777972643723,36.26,80643.97,488.9,-0.07101,9e-05,5.57473]
[1777972645254,36.26,80642.8,488.9,-0.07111,9e-05,5.58069]
[1777972645584,36.26,80642.03,488.9,-0.07117,9e-05,5.58446]
[1777972646424,36.26,80642.03,488.9,-0.07117,9e-05,5.58446]
[1777972649175,36.26,80641.07,488.9,-0.07124,9e-05,5.58844]
[1777972651092,36.26,80640.34,488.9,-0.07129,9e-05,5.59157]
[1777972651584,36.25,80640.3,488.9,-0.07121,9e-05,5.58495]
[1777972657454,36.25,80645.47,488.9,-0.0707,9e-05,5.55443]
[1777972658567,36.25,80646.53,488.9,-0.0706,9e-05,5.54829]
[1777972659925,36.24,80647.12,488.9,-0.07054,9e-05,5.54472]
[1777972664374,36.24,80646.75,488.9,-0.07055,9e-05,5.54564]
[1777972666435,36.24,80646.47,488.9,-0.07057,9e-05,5.54642]
[1777972668508,36.24,80648.2,488.9,-0.07039,9e-05,5.53595]
[1777972671304,36.23,80656.39,488.9,-0.06963,9e-05,5.49032]
[1777972673942,36.23,80658.75,488.9,-0.06941,9e-05,5.47732]
[1777972679608,36.22,80659.04,488.9,-0.06935,9e-05,5.47366]
[1777972680917,36.22,80659.04,488.9,-0.06935,9e-05,5.47366]
[1777972680959,36.22,80659.04,488.9,-0.06935,9e-05,5.47366]
[1777972682497,36.22,80663.04,488.9,-0.06899,9e-05,5.45191]
[1777972683766,36.22,80671.81,488.9,-0.06821,9e-05,5.40458]
[1777972689678,36.22,80680.74,488.9,-0.06741,9e-05,5.35638]
[1777972692698,36.22,80670.98,488.9,-0.06827,9e-05,5.40829]
[1777972695366,36.22,80666.15,488.9,-0.06869,9e-05,5.43402]
[1777972700755,36.22,80663.56,488.9,-0.0689,9e-05,5.44671]
[1777972703893,36.21,80665.6,488.9,-0.06872,9e-05,5.43542]
[1777972703946,36.21,80665.6,488.9,-0.06872,9e-05,5.43542]
[1777972704782,36.21,80656.45,488.9,-0.06954,9e-05,5.48471]
[1777972709818,36.22,80650.07,488.9,-0.07012,9e-05,5.51987]
[1777972712839,36.22,80640.84,488.9,-0.0709,9e-05,5.5638]
[1777972717953,36.22,80635.63,488.9,-0.07137,9e-05,5.59216]
[1777972721310,36.22,80635.96,489.0,-0.07134,9e-05,5.59035]
[1777972721771,36.22,80636.11,489.0,-0.07133,9e-05,5.58952]
[1777972723628,36.22,80635.34,489.0,-0.0714,9e-05,5.59375]
[1777972728952,36.22,80636.48,489.0,-0.0713,9e-05,5.58762]
[1777972733987,36.22,80635.42,489.0,-0.07139,9e-05,5.59343]
[1777972739021,36.22,80633.68,489.0,-0.07155,9e-05,5.60292]
[1777972744059,36.22,80635.45,489.0,-0.07139,9e-05,5.5932]
[1777972749093,36.22,80637.37,489.0,-0.07121,9e-05,5.58279]
[1777972752321,36.22,80634.23,489.0,-0.0715,9e-05,5.5999]
[1777972752333,36.22,80634.12,489.0,-0.07151,9e-05,5.60049]
[1777972752763,36.22,80634.12,489.0,-0.07151,9e-05,5.60049]
[1777972753122,36.22,80634.05,489.0,-0.07152,9e-05,5.60088]
[1777972758157,36.22,80631.43,489.0,-0.07176,9e-05,5.61492]
[1777972763192,36.22,80631.98,489.0,-0.0717,9e-05,5.61168]
[1777972768353,36.22,80633.79,489.0,-0.07153,9e-05,5.60162]
[1777972770455,36.22,80643.79,489.0,-0.07062,9e-05,5.54715]
[1777972771051,36.22,80643.79,489.0,-0.07062,9e-05,5.54715]
[1777972776284,36.21,80654.13,489.0,-0.06959,9e-05,5.4835]
[1777972781319,36.21,80652.68,489.0,-0.06969,9e-05,5.48998]
[1777972782128,36.21,80652.68,489.0,-0.06969,9e-05,5.48998]
[1777972782146,36.21,80652.68,489.0,-0.06969,9e-05,5.48998]
[1777972782288,36.21,80652.68,489.0,-0.06969,9e-05,5.48998]
[1777972783817,36.21,80643.0,489.0,-0.07057,9e-05,5.54217]
[1777972784372,36.21,80643.0,489.0,-0.07057,9e-05,5.54217]
[1777972785812,36.21,80638.85,489.0,-0.07095,9e-05,5.56476]
[1777972787384,36.21,80638.68,489.0,-0.07096,9e-05,5.5657]
[1777972792396,36.2,80634.27,489.0,-0.07133,9e-05,5.58772]
[1777972797431,36.19,80628.89,489.0,-0.07179,9e-05,5.61488]
[1777972802466,36.19,80629.02,489.0,-0.07174,9e-05,5.61187]
[1777972806367,36.18,80635.99,489.0,-0.07108,9e-05,5.57255]
[1777972811529,36.15,80641.65,489.0,-0.07036,9e-05,5.52944]
[1777972816565,36.14,80642.55,489.0,-0.07025,9e-05,5.52303]
[1777972821599,36.14,80641.5,489.0,-0.07032,9e-05,5.52721]
[1777972826606,36.13,80642.38,489.0,-0.07022,9e-05,5.52121]
[1777972831669,36.13,80647.57,489.0,-0.06965,9e-05,5.48501]
[1777972835697,36.12,80655.69,489.0,-0.06891,9e-05,5.44027]
[1777972839950,36.12,80638.17,489.0,-0.07047,9e-05,5.53409]
[1777972846779,36.12,80633.52,489.0,-0.07086,9e-05,5.55734]
[1777972852672,36.11,80633.62,489.0,-0.07083,9e-05,5.55507]
[1777972852683,36.11,80633.16,489.0,-0.07086,9e-05,5.55724]
[1777972854533,36.11,80631.31,489.0,-0.07103,9e-05,5.56698]
[1777972859871,36.1,80624.26,489.0,-0.07163,9e-05,5.60274]
[1777972864681,36.1,80623.33,489.0,-0.0717,9e-05,5.60659]
[1777972868418,36.09,80623.6,489.0,-0.07164,9e-05,5.60345]
[1777972869985,36.09,80620.84,489.0,-0.07189,9e-05,5.61816]
[1777972870607,36.09,80620.84,489.0,-0.07189,9e-05,5.61816]
[1777972880016,36.09,80617.94,489.0,-0.07215,9e-05,5.63367]
[1777972881018,36.09,80617.94,489.0,-0.07215,9e-05,5.63367]
[1777972881102,36.09,80617.94,489.0,-0.07215,9e-05,5.63367]
[1777972882022,36.09,80617.58,489.0,-0.07219,9e-05,5.6356]
[1777972884671,36.09,80612.01,489.0,-0.0727,9e-05,5.6661]
[1777972887123,36.09,80617.65,489.0,-0.07217,9e-05,5.63488]
[1777972890420,36.09,80618.02,489.0,-0.07214,9e-05,5.63273]
[1777972894656,36.09,80612.16,489.0,-0.07261,9e-05,5.65834]
[1777972896124,36.09,80612.67,489.0,-0.07256,9e-05,5.65539]
[1777972897808,36.09,80614.94,489.0,-0.07234,9e-05,5.64279]
[1777972903174,36.08,80612.58,489.0,-0.07256,9e-05,5.65543]
[1777972907096,36.08,80612.52,489.0,-0.07256,9e-05,5.65559]
[1777972912237,36.08,80609.29,489.0,-0.07286,9e-05,5.67296]
[1777972915783,36.08,80606.58,489.0,-0.07311,9e-05,5.68765]
[1777972916286,36.08,80606.58,489.0,-0.07311,9e-05,5.68765]
[1777972920081,36.08,80606.22,489.0,-0.07313,9e-05,5.6892]
[1777972920138,36.08,80606.22,489.0,-0.07313,9e-05,5.6892]
[1777972921980,36.08,80602.33,489.0,-0.07349,9e-05,5.71045]
[1777972927342,36.08,80598.89,489.0,-0.0738,9e-05,5.72846]
[1777972932377,36.07,80598.19,489.0,-0.07385,9e-05,5.73136]
[1777972935055,36.07,80601.59,489.0,-0.07352,9e-05,5.71214]
[1777972935750,36.07,80601.59,489.0,-0.07352,9e-05,5.71214]
[1777972945193,35.99,80606.54,489.0,-0.07258,9e-05,5.65651]
[1777972945839,35.99,80606.65,489.0,-0.07257,9e-05,5.65543]
[1777972950255,35.98,80605.31,489.0,-0.07268,9e-05,5.66215]
[1777972955539,35.98,80606.12,489.0,-0.07252,9e-05,5.65082]
[1777972959005,35.98,80601.34,489.0,-0.07297,9e-05,5.67705]
[1777972964101,35.98,80603.36,489.0,-0.07277,9e-05,5.66552]
[1777972966720,35.98,80604.26,489.0,-0.07268,9e-05,5.66031]
[1777972968680,35.98,80604.51,489.0,-0.07266,9e-05,5.65879]
[1777972970062,35.98,80606.38,489.0,-0.07248,9e-05,5.64834]
[1777972971311,35.98,80614.05,489.0,-0.07177,9e-05,5.60607]
[1777972976687,35.98,80614.72,489.0,-0.07171,9e-05,5.60252]
[1777972981722,35.98,80614.18,489.0,-0.07176,9e-05,5.60565]
[1777972985362,35.98,80612.03,489.0,-0.07196,9e-05,5.61753]
[1777972985750,35.98,80603.44,489.0,-0.07276,9e-05,5.6649]
[1777972990786,35.98,80600.62,489.0,-0.07302,9e-05,5.68018]
[1777972995174,35.98,80599.36,489.0,-0.07313,9e-05,5.68675]
[1777972996286,35.98,80599.39,489.0,-0.07313,9e-05,5.68647]
[1777973001863,35.98,80599.54,489.0,-0.0731,9e-05,5.68493]
[1777973008911,35.97,80599.55,489.0,-0.07309,9e-05,5.684]
[1777973013947,35.97,80600.84,489.0,-0.07288,9e-05,5.66967]
[1777973018982,35.97,80604.93,489.0,-0.07249,9e-05,5.64656]
[1777973020101,35.97,80604.93,489.0,-0.07249,9e-05,5.64656]
[1777973026194,35.97,80603.62,489.0,-0.0726,9e-05,5.65332]
[1777973032073,35.97,80601.19,489.0,-0.07282,9e-05,5.66604]
[1777973037108,35.96,80605.17,489.0,-0.07244,9e-05,5.64357]
[1777973043153,35.96,80605.31,489.0,-0.07242,9e-05,5.64246]
[1777973048187,35.96,80604.98,489.0,-0.07245,9e-05,5.64401]
[1777973053222,35.96,80605.22,489.0,-0.07242,9e-05,5.64243]
[1777973057721,35.96,80605.0,489.0,-0.07244,9e-05,5.64349]
[1777973058132,35.96,80605.27,489.0,-0.07241,9e-05,5.64195]
[1777973061113,35.96,80605.32,489.0,-0.0724,9e-05,5.64154]
[1777973061626,35.96,80605.32,489.0,-0.0724,9e-05,5.64154]
[1777973063381,35.96,80607.42,489.0,-0.07221,9e-05,5.62988]
[1777973070343,35.95,80605.98,489.0,-0.07229,9e-05,5.63469]
[1777973072094,35.95,80605.48,489.0,-0.07225,9e-05,5.63057]
[1777973072367,35.95,80605.48,489.0,-0.07225,9e-05,5.63057]
[1777973073149,35.95,80612.11,489.0,-0.07163,9e-05,5.59363]
[1777973073561,35.95,80612.11,489.0,-0.07163,9e-05,5.59363]
[1777973075210,35.95,80620.28,489.0,-0.07086,9e-05,5.54813]
[1777973076206,35.94,80621.1,489.0,-0.07078,9e-05,5.54334]
[1777973078978,35.94,80622.86,489.0,-0.07061,9e-05,5.53286]
[1777973081406,35.94,80622.8,489.0,-0.0706,9e-05,5.53266]
[1777973084570,35.94,80622.58,489.0,-0.07061,9e-05,5.53307]
[1777973085453,35.94,80632.48,489.0,-0.0697,9e-05,5.47858]
[1777973091588,35.93,80635.61,489.0,-0.0694,9e-05,5.46097]
[1777973096411,35.93,80627.86,489.0,-0.07009,9e-05,5.50208]
[1777973102573,35.93,80627.72,489.0,-0.07008,9e-05,5.5013]
[1777973107608,35.92,80627.76,489.0,-0.07005,9e-05,5.49998]
[1777973112643,35.92,80627.38,489.0,-0.07007,9e-05,5.50096]
[1777973117678,35.92,80626.88,489.0,-0.0701,9e-05,5.50265]
[1777973124726,35.91,80626.61,489.0,-0.0701,9e-05,5.50257]
[1777973129762,35.91,80626.38,489.0,-0.0701,9e-05,5.50273]
[1777973134797,35.91,80626.6,489.0,-0.06999,9e-05,5.49407]
[1777973139832,35.9,80630.25,489.0,-0.06964,9e-05,5.47322]
[1777973144867,35.9,80632.62,489.0,-0.06941,9e-05,5.45952]
[1777973149902,35.9,80639.83,489.0,-0.06875,9e-05,5.4199]
[1777973154936,35.9,80639.94,489.0,-0.06874,9e-05,5.41883]
[1777973159972,35.9,80639.78,489.0,-0.06874,9e-05,5.41919]
[1777973165628,35.89,80639.93,489.0,-0.06872,9e-05,5.41785]
[1777973168015,35.89,80647.68,489.0,-0.06802,9e-05,5.3758]
[1777973170998,35.89,80658.22,489.0,-0.06708,9e-05,5.31903]
[1777973175719,35.89,80646.6,489.0,-0.06812,9e-05,5.38172]
[1777973181121,35.89,80646.51,489.0,-0.06812,9e-05,5.38196]
[1777973186157,35.89,80646.3,489.0,-0.06814,9e-05,5.38288]
[1777973191191,35.89,80646.39,489.0,-0.06806,9e-05,5.37586]
[1777973196226,35.89,80647.41,489.0,-0.06796,9e-05,5.3703]
[1777973201262,35.89,80647.11,489.0,-0.06799,9e-05,5.37197]
[1777973206297,35.89,80651.04,489.0,-0.06764,9e-05,5.35096]
[1777973211970,35.89,80650.34,489.0,-0.06771,9e-05,5.35497]
[1777973217374,35.89,80652.68,489.0,-0.06751,9e-05,5.34294]
[1777973222409,35.9,80657.53,489.0,-0.06709,9e-05,5.31739]
[1777973225430,35.9,80666.24,489.0,-0.06633,9e-05,5.27131]
[1777973231472,35.9,80662.78,489.0,-0.06665,9e-05,5.29088]
[1777973236690,35.9,80661.68,489.0,-0.06676,9e-05,5.2974]
[1777973239152,35.9,80656.08,489.0,-0.06726,9e-05,5.32781]
[1777973244563,35.91,80654.26,489.0,-0.06743,9e-05,5.3382]
[1777973249598,35.91,80654.48,489.0,-0.06742,9e-05,5.33751]
[1777973254633,35.91,80648.77,489.0,-0.06786,9e-05,5.36227]
[1777973259668,35.91,80648.72,489.0,-0.06787,9e-05,5.36289]
[1777973264703,35.91,80651.25,489.0,-0.06765,9e-05,5.34969]
[1777973269738,35.91,80653.24,489.0,-0.06749,9e-05,5.33953]
[1777973274774,35.91,80653.79,489.0,-0.06745,9e-05,5.33716]
[1777973279809,35.92,80653.06,489.0,-0.06752,9e-05,5.34164]
[1777973284844,35.92,80653.66,489.0,-0.06748,9e-05,5.33899]
[1777973286857,35.92,80661.79,489.0,-0.06676,9e-05,5.2957]
[1777973291893,35.92,80658.53,489.0,-0.06706,9e-05,5.31396]
[1777973296928,35.92,80653.23,489.0,-0.06754,9e-05,5.343]
[1777973301963,35.92,80654.85,489.0,-0.06741,9e-05,5.33484]
[1777973306998,35.93,80654.03,489.0,-0.06749,9e-05,5.33983]
[1777973312035,35.93,80654.68,489.0,-0.06737,9e-05,5.33057]
[1777973313402,35.93,80655.02,489.0,-0.06734,9e-05,5.32887]
[1777973319084,35.93,80654.01,489.0,-0.06744,9e-05,5.33503]
[1777973321214,35.93,80653.88,489.0,-0.06746,9e-05,5.33597]
[1777973322383,35.93,80653.8,489.0,-0.06747,9e-05,5.33652]
[1777973326726,35.93,80654.12,489.0,-0.06745,9e-05,5.33527]
[1777973327373,35.93,80654.05,489.0,-0.06746,9e-05,5.33576]
[1777973332175,35.94,80644.05,489.0,-0.06836,9e-05,5.39011]
[1777973337243,35.94,80645.55,489.0,-0.06823,9e-05,5.3822]
[1777973339689,35.94,80645.51,489.0,-0.06823,9e-05,5.38251]
[1777973340287,35.94,80645.65,489.0,-0.06822,9e-05,5.38185]
[1777973341220,35.94,80646.12,489.0,-0.06818,9e-05,5.37938]
[1777973341380,35.94,80646.12,489.0,-0.06818,9e-05,5.37938]
[1777973342938,35.94,80643.56,489.0,-0.06841,9e-05,5.39324]
[1777973343574,35.94,80636.08,489.0,-0.06909,9e-05,5.43412]
[1777973346803,35.94,80634.67,489.0,-0.06922,9e-05,5.44168]
[1777973347321,35.94,80637.08,489.0,-0.069,9e-05,5.42853]
[1777973349855,35.94,80636.14,489.0,-0.06908,9e-05,5.43358]
[1777973353323,35.94,80646.49,489.0,-0.06815,9e-05,5.37746]
[1777973356072,35.94,80645.69,489.0,-0.06822,9e-05,5.38179]
[1777973356732,35.94,80645.69,489.0,-0.06822,9e-05,5.3818]
[1777973360146,35.94,80645.59,489.0,-0.06823,9e-05,5.38235]
[1777973361456,35.94,80647.03,489.0,-0.0681,9e-05,5.3746]
[1777973363421,35.94,80655.18,489.0,-0.06737,9e-05,5.33086]
[1777973369436,35.94,80661.37,489.0,-0.06684,9e-05,5.2986]
[1777973372481,35.94,80661.03,489.0,-0.0668,9e-05,5.29437]
[1777973377698,35.94,80654.18,489.0,-0.06742,9e-05,5.33152]
[1777973379241,35.94,80655.0,489.0,-0.06735,9e-05,5.32732]
[1777973381132,35.94,80655.82,489.0,-0.06728,9e-05,5.32303]
[1777973383099,35.94,80656.71,489.0,-0.0672,9e-05,5.3185]
[1777973388569,35.95,80654.78,489.0,-0.06739,9e-05,5.3296]
[1777973393603,35.95,80651.68,489.0,-0.06767,9e-05,5.34668]
[1777973398639,35.95,80650.78,489.0,-0.06776,9e-05,5.35197]
[1777973403674,35.95,80649.87,489.0,-0.06784,9e-05,5.35728]
[1777973407205,35.95,80650.43,489.0,-0.0678,9e-05,5.35443]
[1777973416765,35.95,80651.37,489.0,-0.06773,9e-05,5.35045]
[1777973421801,35.96,80653.56,489.0,-0.06755,9e-05,5.33925]
[1777973426836,35.96,80655.82,489.0,-0.06735,9e-05,5.32773]
[1777973431871,35.96,80657.19,489.0,-0.06717,9e-05,5.31473]
[1777973436906,35.96,80660.62,489.0,-0.06688,9e-05,5.29722]
[1777973438920,35.96,80673.38,489.0,-0.06577,9e-05,5.22969]
[1777973443954,35.97,80666.78,489.0,-0.06637,9e-05,5.26607]
[1777973448990,35.97,80668.88,489.0,-0.0662,9e-05,5.25604]
[1777973454027,35.97,80674.02,489.0,-0.06578,9e-05,5.23003]
[1777973457048,35.98,80684.66,489.0,-0.06487,9e-05,5.17468]
[1777973461292,35.98,80687.27,489.0,-0.06467,9e-05,5.16238]
[1777973466337,35.99,80683.74,489.0,-0.065,9e-05,5.18277]
[1777973473160,35.99,80682.94,489.0,-0.0651,9e-05,5.18915]
[1777973478195,36.0,80683.39,489.0,-0.06509,9e-05,5.18824]
[1777973483229,36.0,80687.98,489.0,-0.06472,9e-05,5.16556]
[1777973487631,36.01,80686.21,489.0,-0.06489,9e-05,5.17614]
[1777973492830,36.02,80687.35,489.0,-0.06477,9e-05,5.16701]
[1777973493399,36.02,80687.41,489.0,-0.06478,9e-05,5.16741]
[1777973494167,36.02,80687.41,489.0,-0.06478,9e-05,5.16741]
[1777973498084,36.02,80687.52,489.0,-0.06479,9e-05,5.16806]
[1777973498691,36.02,80686.62,489.0,-0.06487,9e-05,5.1731]
[1777973504382,36.03,80681.97,489.0,-0.0653,9e-05,5.1995]
[1777973510310,36.03,80682.06,489.0,-0.06531,9e-05,5.20001]
[1777973516613,36.04,80681.93,489.0,-0.06535,9e-05,5.20265]
[1777973523259,36.04,80685.15,489.0,-0.0651,9e-05,5.18714]
[1777973528553,36.05,80686.63,489.0,-0.065,9e-05,5.18124]
[1777973533588,36.05,80688.25,489.0,-0.06489,9e-05,5.1741]
[1777973538341,36.06,80688.26,489.0,-0.0649,9e-05,5.17489]
[1777973538622,36.06,80688.96,489.0,-0.06485,9e-05,5.17177]
[1777973543657,36.05,80688.33,489.0,-0.06488,9e-05,5.17374]
[1777973544380,36.05,80688.33,489.0,-0.06488,9e-05,5.17374]
[1777973550707,36.05,80695.58,489.0,-0.06423,9e-05,5.13409]
[1777973557756,36.04,80695.38,489.0,-0.06416,9e-05,5.12749]
[1777973562791,36.04,80682.26,489.0,-0.06527,9e-05,5.19541]
[1777973564805,36.04,80673.93,489.0,-0.06598,9e-05,5.23877]
[1777973569841,36.03,80677.66,489.0,-0.06563,9e-05,5.21724]
[1777973571854,36.03,80665.96,489.0,-0.06664,9e-05,5.27859]
[1777973572692,36.03,80665.96,489.0,-0.06664,9e-05,5.27859]
[1777973572786,36.03,80665.96,489.0,-0.06664,9e-05,5.27859]
[1777973572862,36.03,80664.61,489.0,-0.06675,9e-05,5.28535]
[1777973574750,36.03,80662.88,489.0,-0.0669,9e-05,5.29468]
[1777973575869,36.03,80663.8,489.0,-0.06682,9e-05,5.28988]
[1777973579911,36.04,80653.47,489.0,-0.06777,9e-05,5.34705]
[1777973582680,36.04,80649.53,489.0,-0.06814,9e-05,5.369]
[1777973586061,36.04,80647.86,489.0,-0.0683,9e-05,5.3791]
[1777973586632,36.04,80647.86,489.0,-0.06831,9e-05,5.37947]
[1777973590256,36.05,80648.26,489.0,-0.06829,9e-05,5.37841]
[1777973590982,36.05,80648.23,489.0,-0.0683,9e-05,5.37893]
[1777973597030,36.06,80648.28,489.0,-0.06834,9e-05,5.38112]
[1777973602065,36.06,80648.56,489.0,-0.06834,9e-05,5.38131]
[1777973607101,36.07,80648.41,489.0,-0.06838,9e-05,5.38377]
[1777973612135,36.07,80648.27,489.0,-0.06835,9e-05,5.37975]
[1777973617170,36.08,80648.31,489.0,-0.06837,9e-05,5.38116]
[1777973624600,36.08,80647.13,489.0,-0.06849,9e-05,5.38846]
[1777973626179,36.08,80645.48,489.0,-0.06866,9e-05,5.39888]
[1777973629254,36.09,80634.16,489.0,-0.06971,9e-05,5.46103]
[1777973635295,36.09,80632.06,489.0,-0.06991,9e-05,5.47352]
[1777973640331,36.09,80628.85,489.0,-0.07022,9e-05,5.49175]
[1777973643168,36.09,80628.21,489.0,-0.07028,9e-05,5.49555]
[1777973646076,36.09,80626.21,489.0,-0.07048,9e-05,5.50688]
[1777973649107,36.1,80627.71,489.0,-0.07035,9e-05,5.49917]
[1777973654429,36.1,80624.31,489.0,-0.07067,9e-05,5.51851]
[1777973655301,36.1,80624.31,489.0,-0.07067,9e-05,5.51851]
[1777973660471,36.1,80624.35,489.0,-0.07068,9e-05,5.51901]
[1777973665506,36.1,80623.64,489.0,-0.07075,9e-05,5.52341]
[1777973670541,36.1,80624.04,489.0,-0.07073,9e-05,5.52172]
[1777973671829,36.1,80624.04,489.0,-0.07073,9e-05,5.52172]
[1777973677589,36.11,80621.97,489.0,-0.07085,9e-05,5.5272]
[1777973679002,36.11,80621.97,489.0,-0.07085,9e-05,5.5272]
[1777973684640,36.11,80622.01,489.0,-0.07086,9e-05,5.52764]
[1777973689269,36.11,80613.55,489.0,-0.07165,9e-05,5.5741]
[1777973694714,36.11,80610.92,489.0,-0.07189,9e-05,5.58843]
[1777973699856,36.11,80611.1,489.0,-0.07187,9e-05,5.58735]
[1777973704892,36.11,80610.93,489.0,-0.07189,9e-05,5.58817]
[1777973709927,36.11,80610.39,489.0,-0.07193,9e-05,5.59099]
[1777973716771,36.11,80609.38,489.0,-0.07203,9e-05,5.59642]
[1777973722011,36.11,80610.57,489.0,-0.07191,9e-05,5.58956]
[1777973727046,36.11,80611.18,489.0,-0.07185,9e-05,5.58612]
[1777973731747,36.11,80611.18,489.0,-0.07185,9e-05,5.58612]
[1777973733271,36.11,80594.01,489.0,-0.07339,9e-05,5.67392]
[1777973733864,36.11,80594.01,489.0,-0.07339,9e-05,5.67392]
[1777973736856,36.1,80601.41,489.0,-0.07268,9e-05,5.63277]
[1777973742152,36.1,80599.86,489.0,-0.07282,9e-05,5.6408]
[1777973745173,36.1,80611.23,489.0,-0.07175,9e-05,5.57812]
[1777973749763,36.1,80617.37,489.0,-0.07118,9e-05,5.54468]
[1777973750325,36.1,80617.37,489.0,-0.07118,9e-05,5.54468]
[1777973750626,36.1,80623.4,489.0,-0.07063,9e-05,5.51188]
[1777973756669,36.1,80626.59,489.0,-0.07035,9e-05,5.49527]
[1777973762292,36.11,80633.95,489.0,-0.06969,9e-05,5.45634]
[1777973763237,36.11,80633.95,489.0,-0.06969,9e-05,5.45634]
[1777973765313,36.11,80620.62,489.0,-0.07092,9e-05,5.52917]
[1777973770348,36.11,80620.59,489.0,-0.07093,9e-05,5.52972]
[1777973774376,36.11,80610.08,489.0,-0.07191,9e-05,5.58739]
[1777973779410,36.11,80604.94,489.0,-0.07239,9e-05,5.61538]
[1777973784446,36.11,80604.93,489.0,-0.07238,9e-05,5.61509]
[1777973789481,36.11,80604.76,489.0,-0.07239,9e-05,5.61566]
[1777973794516,36.11,80604.45,489.0,-0.07234,9e-05,5.61048]
[1777973795705,36.11,80604.34,489.0,-0.07235,9e-05,5.61101]
[1777973801565,36.11,80605.73,489.0,-0.07221,9e-05,5.6029]
[1777973801704,36.11,80605.73,489.0,-0.07221,9e-05,5.6029]
[1777973807607,36.1,80606.72,489.0,-0.07211,9e-05,5.59703]
[1777973810295,36.1,80613.89,489.0,-0.07144,9e-05,5.55762]
[1777973816421,36.1,80618.39,489.0,-0.07103,9e-05,5.53313]
[1777973817834,36.1,80617.09,489.0,-0.07115,9e-05,5.54032]
[1777973823719,36.1,80608.05,489.0,-0.07199,9e-05,5.58982]
[1777973828729,36.1,80609.25,489.0,-0.07187,9e-05,5.58317]
[1777973830873,36.1,80607.26,489.0,-0.07206,9e-05,5.59406]
[1777973832788,36.1,80598.3,489.0,-0.0729,9e-05,5.64314]
[1777973837306,36.1,80602.25,489.0,-0.07252,9e-05,5.62109]
[1777973837404,36.1,80602.25,489.0,-0.07252,9e-05,5.62109]
[1777973837864,36.1,80601.3,489.0,-0.07261,9e-05,5.62624]
[1777973837933,36.1,80601.3,489.0,-0.07261,9e-05,5.62624]
[1777973837952,36.1,80601.3,489.1,-0.07261,9e-05,5.62624]
[1777973838006,36.1,80601.3,489.1,-0.07261,9e-05,5.62624]
[1777973839165,36.1,80595.98,489.1,-0.07311,9e-05,5.65547]
[1777973839225,36.1,80582.21,489.1,-0.07441,0.0001,5.7316]
[1777973840023,36.1,80582.21,489.1,-0.07441,0.0001,5.7316]
[1777973843014,36.1,80573.86,489.1,-0.0752,0.0001,5.77732]
[1777973848040,36.09,80574.85,489.1,-0.07508,0.0001,5.7701]
[1777973853935,36.09,80578.08,489.1,-0.07467,0.0001,5.74407]
[1777973857399,36.09,80579.35,489.1,-0.07454,0.0001,5.7366]
[1777973857433,36.09,80579.35,489.2,-0.07454,0.0001,5.7366]
[1777973857667,36.09,80579.35,489.2,-0.07454,0.0001,5.7366]
[1777973857677,36.09,80579.35,489.2,-0.07454,0.0001,5.7366]
[1777973857660,36.09,80578.98,489.2,-0.07457,0.0001,5.73847]
[1777973858344,36.09,80567.31,489.2,-0.07569,0.0001,5.80341]
[1777973861287,36.09,80567.82,489.2,-0.07564,0.0001,5.80003]
[1777973862313,36.08,80569.19,489.2,-0.0755,0.0001,5.79211]
[1777973868037,36.08,80570.73,489.2,-0.07532,0.0001,5.78177]
[1777973873073,36.08,80570.24,489.2,-0.07535,0.0001,5.78335]
[1777973877101,36.07,80586.97,489.2,-0.07373,0.0001,5.68937]
[1777973880802,36.07,80592.56,489.2,-0.07319,9e-05,5.65832]
[1777973883874,36.07,80591.13,489.2,-0.07333,9e-05,5.66607]
[1777973886097,36.07,80591.54,489.2,-0.07329,9e-05,5.66372]
[1777973886568,36.07,80591.54,489.2,-0.07329,9e-05,5.66372]
[1777973886616,36.07,80591.54,489.2,-0.07329,9e-05,5.66372]
[1777973886968,36.07,80591.86,489.2,-0.07326,9e-05,5.66191]
[1777973887671,36.07,80579.78,489.2,-0.07441,0.0001,5.72884]
[1777973889219,36.07,80576.65,489.2,-0.0747,0.0001,5.74612]
[1777973891204,36.07,80577.43,489.2,-0.07462,0.0001,5.74145]
[1777973897136,36.07,80580.58,489.2,-0.07431,0.0001,5.72317]
[1777973902394,36.07,80578.84,489.2,-0.07446,0.0001,5.73214]
[1777973907429,36.06,80578.83,489.2,-0.07445,0.0001,5.73157]
[1777973912463,36.06,80579.45,489.2,-0.07431,0.0001,5.72104]
[1777973913160,36.06,80579.45,489.2,-0.07431,0.0001,5.72104]
[1777973919513,36.06,80579.21,489.2,-0.07432,0.0001,5.7217]
[1777973924547,36.06,80580.29,489.2,-0.07421,0.0001,5.71528]
[1777973929582,36.06,80583.03,489.2,-0.07394,0.0001,5.69972]
[1777973934619,36.06,80582.77,489.2,-0.07396,0.0001,5.70096]
[1777973939654,36.06,80582.94,489.2,-0.07395,0.0001,5.69981]
[1777973944689,36.06,80583.0,489.2,-0.07394,0.0001,5.69928]
[1777973946254,36.06,80582.35,489.2,-0.074,0.0001,5.70286]
[1777973948164,36.06,80582.99,489.2,-0.07394,0.0001,5.69924]
[1777973953752,36.06,80583.23,489.2,-0.07391,0.0001,5.69773]
[1777973958787,36.05,80583.42,489.2,-0.07389,0.0001,5.69654]
[1777973961017,36.05,80589.15,489.2,-0.07334,9e-05,5.66475]
[1777973967051,36.06,80595.83,489.2,-0.07272,9e-05,5.62811]
[1777973972886,36.06,80586.77,489.2,-0.07351,0.0001,5.67207]
[1777973977921,36.06,80583.91,489.2,-0.07378,0.0001,5.6879]
[1777973983264,36.06,80587.06,489.2,-0.07348,9e-05,5.67039]
[1777973987995,36.06,80578.4,489.2,-0.0743,0.0001,5.71824]
[1777973993031,36.05,80576.32,489.2,-0.07449,0.0001,5.72939]
[1777973998066,36.05,80576.41,489.2,-0.07448,0.0001,5.72846]
[1777974002386,36.05,80574.07,489.2,-0.0747,0.0001,5.74123]
[1777974008137,36.05,80572.06,489.2,-0.07487,0.0001,5.75152]
[1777974015860,36.05,80571.94,489.2,-0.07487,0.0001,5.75118]
[1777974021228,36.04,80577.2,489.2,-0.07435,0.0001,5.72104]
[1777974024462,36.04,80580.89,489.2,-0.07399,0.0001,5.70033]
[1777974028407,36.04,80581.4,489.2,-0.07394,0.0001,5.6972]
[1777974030604,36.04,80573.73,489.2,-0.07467,0.0001,5.73966]
[1777974037341,36.04,80565.77,489.2,-0.07534,0.0001,5.776]
[1777974042376,36.03,80565.2,489.2,-0.07537,0.0001,5.77808]
[1777974042924,36.03,80565.2,489.2,-0.07537,0.0001,5.77808]
[1777974048418,36.03,80558.86,489.2,-0.07596,0.0001,5.8121]
[1777974049392,36.03,80558.86,489.2,-0.07596,0.0001,5.8121]
[1777974049425,36.03,80558.73,489.2,-0.07597,0.0001,5.81256]
[1777974054460,36.03,80558.4,489.2,-0.07602,0.0001,5.81511]
[1777974056659,36.03,80558.68,489.2,-0.07599,0.0001,5.81368]
[1777974056760,36.03,80558.91,489.2,-0.07597,0.0001,5.81252]
[1777974062516,36.03,80561.49,489.2,-0.07569,0.0001,5.79635]
[1777974062981,36.03,80561.49,489.2,-0.07569,0.0001,5.79635]
[1777974064125,36.03,80563.36,489.2,-0.07551,0.0001,5.78561]
[1777974066182,36.02,80564.55,489.2,-0.07538,0.0001,5.77847]
[1777974070319,36.02,80563.02,489.2,-0.07551,0.0001,5.78606]
[1777974072167,36.02,80562.01,489.2,-0.0756,0.0001,5.79122]
[1777974072587,36.02,80560.54,489.2,-0.07574,0.0001,5.7992]
[1777974073798,36.02,80560.54,489.2,-0.07574,0.0001,5.7992]
[1777974073889,36.02,80559.96,489.2,-0.0758,0.0001,5.8026]
[1777974080643,36.01,80558.46,489.2,-0.07591,0.0001,5.80909]
[1777974084621,36.01,80558.47,489.2,-0.0759,0.0001,5.80821]
[1777974084670,36.01,80558.47,489.2,-0.0759,0.0001,5.80821]
[1777974085192,36.01,80559.83,489.2,-0.07576,0.0001,5.8003]
[1777974085679,36.01,80571.74,489.2,-0.0746,0.0001,5.73342]
[1777974086870,36.01,80571.74,489.2,-0.0746,0.0001,5.73342]
[1777974089863,36.01,80574.62,489.2,-0.07432,0.0001,5.71694]
[1777974091500,36.01,80574.76,489.2,-0.0743,0.0001,5.71588]
[1777974091529,36.01,80574.76,489.2,-0.0743,0.0001,5.71588]
[1777974093043,36.01,80584.78,489.2,-0.07327,9e-05,5.65348]
[1777974096034,36.01,80584.96,489.2,-0.07325,9e-05,5.65234]
[1777974101794,36.0,80584.97,489.2,-0.07324,9e-05,5.65192]
[1777974101948,36.0,80584.97,489.2,-0.07324,9e-05,5.65192]
[1777974107836,36.0,80584.62,489.2,-0.07327,9e-05,5.65351]
[1777974111624,36.0,80584.62,489.2,-0.07326,9e-05,5.65333]
[1777974113690,36.0,80584.93,489.2,-0.07323,9e-05,5.6515]
[1777974118913,36.0,80584.33,489.2,-0.07328,0.0001,5.65447]
[1777974123949,36.0,80580.86,489.2,-0.07361,0.0001,5.67337]
[1777974132008,36.0,80581.04,489.2,-0.07358,0.0001,5.67165]
[1777974135166,36.0,80581.12,489.2,-0.07357,0.0001,5.67103]
[1777974142597,36.0,80581.89,489.2,-0.07349,0.0001,5.66632]
[1777974148119,35.99,80582.01,489.2,-0.07346,0.0001,5.66481]
[1777974153155,35.99,80581.91,489.2,-0.07339,0.0001,5.65843]
[1777974158189,35.99,80581.87,489.2,-0.07339,0.0001,5.65826]
[1777974161186,35.99,80581.16,489.2,-0.07345,0.0001,5.66204]
[1777974163240,35.99,80580.28,489.2,-0.07353,0.0001,5.66683]
[1777974169267,35.99,80580.54,489.2,-0.0735,0.0001,5.66466]
[1777974174302,35.99,80582.88,489.2,-0.07327,0.0001,5.65125]
[1777974179337,35.99,80583.64,489.2,-0.07319,9e-05,5.64673]
[1777974184372,35.98,80580.79,489.2,-0.07345,0.0001,5.66215]
[1777974192428,35.98,80581.28,489.2,-0.07339,0.0001,5.65872]
[1777974197463,35.98,80581.02,489.2,-0.07341,0.0001,5.65977]
[1777974202498,35.98,80581.15,489.2,-0.07339,0.0001,5.65864]
[1777974207532,35.98,80582.03,489.2,-0.0733,0.0001,5.65336]
[1777974208757,35.98,80582.03,489.2,-0.0733,0.0001,5.65336]
[1777974214582,35.98,80580.77,489.2,-0.07334,0.0001,5.65335]
[1777974217218,35.98,80580.63,489.2,-0.07335,0.0001,5.65397]
[1777974221550,35.98,80580.25,489.2,-0.07338,0.0001,5.65578]
[1777974226665,35.97,80580.63,489.2,-0.07334,0.0001,5.6532]
[1777974231701,35.97,80580.14,489.2,-0.07338,0.0001,5.65555]
[1777974236737,35.97,80579.35,489.2,-0.07345,0.0001,5.65954]
[1777974241772,35.97,80579.38,489.2,-0.07344,0.0001,5.65898]
[1777974246807,35.97,80579.62,489.2,-0.07341,0.0001,5.65726]
[1777974251842,35.97,80579.76,489.2,-0.07339,0.0001,5.6561]
[1777974256877,35.97,80580.25,489.2,-0.07333,0.0001,5.65302]
[1777974261912,35.97,80582.6,489.2,-0.07311,9e-05,5.63969]
[1777974266946,35.97,80582.23,489.2,-0.07314,0.0001,5.64149]
[1777974271982,35.97,80583.04,489.2,-0.07298,9e-05,5.63024]
[1777974277017,35.96,80582.37,489.2,-0.07304,9e-05,5.63373]
[1777974284066,35.96,80583.01,489.2,-0.07297,9e-05,5.62988]
[1777974289101,35.96,80582.49,489.2,-0.07302,9e-05,5.63257]
[1777974295143,35.96,80582.28,489.2,-0.07304,9e-05,5.63346]
[1777974301185,35.96,80583.68,489.2,-0.0729,9e-05,5.62545]
[1777974306219,35.96,80586.09,489.2,-0.07267,9e-05,5.61201]
[1777974311255,35.96,80585.62,489.2,-0.07271,9e-05,5.61457]
[1777974316291,35.96,80592.53,489.2,-0.07206,9e-05,5.57649]
[1777974321879,35.96,80592.42,489.2,-0.07208,9e-05,5.57737]
[1777974327368,35.96,80592.97,489.2,-0.07203,9e-05,5.57485]
[1777974329592,35.96,80593.6,489.2,-0.07198,9e-05,5.57146]
[1777974331925,35.96,80593.98,489.2,-0.07194,9e-05,5.56953]
[1777974337438,35.97,80593.84,489.2,-0.07189,9e-05,5.56448]
[1777974338685,35.97,80593.84,489.2,-0.07189,9e-05,5.56448]
[1777974344487,35.97,80594.43,489.2,-0.07185,9e-05,5.56199]
[1777974349522,35.97,80593.52,489.2,-0.07194,9e-05,5.56755]
[1777974354558,35.97,80595.25,489.2,-0.07179,9e-05,5.55861]
[1777974358626,35.97,80595.17,489.2,-0.07181,9e-05,5.55943]
[1777974359330,35.97,80595.08,489.2,-0.07182,9e-05,5.56006]
[1777974364628,35.98,80594.59,489.2,-0.07188,9e-05,5.56353]
[1777974369664,35.98,80593.3,489.2,-0.07201,9e-05,5.57125]
[1777974373871,35.98,80593.27,489.2,-0.07201,9e-05,5.57165]
[1777974375531,35.98,80590.24,489.2,-0.07231,9e-05,5.58869]
[1777974378630,35.98,80586.11,489.2,-0.0727,9e-05,5.61171]
[1777974379235,35.98,80586.11,489.2,-0.0727,9e-05,5.61171]
[1777974381698,35.98,80587.14,489.2,-0.07261,9e-05,5.60623]
[1777974382314,35.98,80587.18,489.2,-0.0726,9e-05,5.60608]
[1777974382953,35.98,80587.18,489.2,-0.0726,9e-05,5.60608]
[1777974384356,35.98,80587.8,489.2,-0.07255,9e-05,5.6028]
[1777974385166,35.98,80587.8,489.2,-0.07255,9e-05,5.6028]
[1777974391818,35.98,80586.87,489.2,-0.07257,9e-05,5.60198]
[1777974396852,35.98,80586.27,489.2,-0.07263,9e-05,5.6056]
[1777974401888,35.99,80591.25,489.2,-0.07217,9e-05,5.57843]
[1777974407930,35.99,80590.73,489.2,-0.07222,9e-05,5.5818]
[1777974412965,35.99,80590.74,489.2,-0.07223,9e-05,5.58215]
[1777974418001,35.99,80590.83,489.2,-0.07223,9e-05,5.58204]
[1777974423037,35.99,80590.65,489.2,-0.07225,9e-05,5.58343]
[1777974427434,35.99,80590.43,489.2,-0.07228,9e-05,5.58498]
[1777974433107,35.99,80592.61,489.2,-0.07208,9e-05,5.57355]
[1777974433625,35.99,80592.61,489.2,-0.07208,9e-05,5.57355]
[1777974437762,35.99,80593.28,489.2,-0.07203,9e-05,5.57032]
[1777974440152,36.0,80592.36,489.2,-0.07212,9e-05,5.57561]
[1777974445195,36.0,80595.94,489.2,-0.07179,9e-05,5.55669]
[1777974447731,36.0,80596.41,489.2,-0.07175,9e-05,5.55436]
[1777974450131,36.0,80596.32,489.2,-0.07177,9e-05,5.55509]
[1777974450230,36.0,80598.31,489.2,-0.07158,9e-05,5.54428]
[1777974452214,36.0,80599.66,489.2,-0.07138,9e-05,5.52999]
[1777974452244,36.0,80601.96,489.2,-0.07115,9e-05,5.51699]
[1777974457279,35.98,80602.69,489.2,-0.07102,9e-05,5.50891]
[1777974457989,35.98,80602.69,489.2,-0.07102,9e-05,5.50891]
[1777974463326,35.97,80599.09,489.2,-0.07127,9e-05,5.52371]
[1777974468442,35.96,80598.53,489.2,-0.07127,9e-05,5.52341]
[1777974468446,35.96,80598.78,489.2,-0.07123,9e-05,5.52119]
[1777974468453,35.96,80598.78,489.2,-0.07123,9e-05,5.52119]
[1777974470846,35.95,80598.62,489.2,-0.07122,9e-05,5.5204]
[1777974479438,35.93,80598.61,489.2,-0.07109,9e-05,5.51307]
[1777974479972,35.93,80598.61,489.2,-0.07109,9e-05,5.51307]
[1777974480228,35.93,80598.61,489.2,-0.07109,9e-05,5.51307]
[1777974480444,35.93,80598.32,489.2,-0.07111,9e-05,5.51385]
[1777974480836,35.93,80598.32,489.2,-0.07111,9e-05,5.51385]
[1777974482066,35.92,80597.33,489.2,-0.07119,9e-05,5.51875]
[1777974488193,35.92,80597.95,489.2,-0.07111,9e-05,5.51403]
[1777974490259,35.92,80598.34,489.2,-0.07106,9e-05,5.51137]
[1777974493658,35.92,80598.18,489.2,-0.07106,9e-05,5.51124]
[1777974499032,35.91,80597.36,489.2,-0.07113,9e-05,5.51498]
[1777974504613,35.91,80599.35,489.2,-0.0709,9e-05,5.50183]
[1777974509648,35.9,80600.03,489.2,-0.07082,9e-05,5.49699]
[1777974512352,35.9,80600.86,489.2,-0.07074,9e-05,5.49223]
[1777974512397,35.9,80603.0,489.2,-0.07046,9e-05,5.47385]
[1777974517704,35.79,80603.69,489.2,-0.0698,9e-05,5.43397]
[1777974519957,35.77,80603.87,489.2,-0.06967,9e-05,5.42653]
[1777974525760,35.64,80603.43,489.2,-0.06902,9e-05,5.38703]
[1777974526595,35.64,80603.43,489.2,-0.06902,9e-05,5.38703]
[1777974527773,35.64,80588.54,489.2,-0.07037,9e-05,5.46748]
[1777974533104,35.63,80585.01,489.2,-0.07066,9e-05,5.48413]
[1777974533206,35.63,80585.18,489.2,-0.07063,9e-05,5.48247]
[1777974542473,35.63,80581.14,489.2,-0.07099,9e-05,5.50381]
[1777974543887,35.62,80572.83,489.2,-0.07176,9e-05,5.54861]
[1777974548922,35.62,80571.57,489.2,-0.07185,9e-05,5.55427]
[1777974554964,35.61,80573.18,489.2,-0.07163,9e-05,5.54118]
[1777974559999,35.6,80572.97,489.2,-0.07163,9e-05,5.5411]
[1777974565034,35.6,80572.99,489.2,-0.07161,9e-05,5.53972]
[1777974571804,35.6,80572.99,489.2,-0.0716,9e-05,5.53922]
[1777974577118,35.59,80572.44,489.2,-0.07153,9e-05,5.53335]
[1777974583160,35.59,80572.11,489.2,-0.07154,9e-05,5.53377]
[1777974588194,35.58,80571.87,489.2,-0.07154,9e-05,5.53391]
[1777974589260,35.58,80571.87,489.2,-0.07154,9e-05,5.53391]
[1777974589990,35.58,80571.87,489.2,-0.07154,9e-05,5.53367]
[1777974590478,35.58,80571.87,489.2,-0.07154,9e-05,5.53367]
[1777974598021,35.58,80569.8,489.2,-0.0717,9e-05,5.54312]
[1777974606321,35.57,80570.62,489.2,-0.07159,9e-05,5.53631]
[1777974610349,35.56,80560.36,489.2,-0.0725,0.0001,5.58963]
[1777974615384,35.52,80559.36,489.2,-0.07237,0.0001,5.5817]
[1777974620419,35.51,80559.25,489.2,-0.07235,0.0001,5.58069]
[1777974625453,35.51,80563.71,489.2,-0.0719,0.0001,5.55421]
[1777974630489,35.5,80567.39,489.2,-0.07152,9e-05,5.53227]
[1777974635524,35.5,80568.73,489.2,-0.0713,9e-05,5.51712]
[1777974640559,35.49,80568.73,489.2,-0.07128,9e-05,5.51596]
[1777974645594,35.49,80567.51,489.2,-0.07138,9e-05,5.52157]
[1777974650634,35.49,80567.61,489.2,-0.07135,9e-05,5.51982]
[1777974652008,35.49,80567.61,489.6,-0.07135,9e-05,5.51982]
[1777974652240,35.49,80567.61,490.2,-0.07135,9e-05,5.51982]
[1777974657680,35.48,80566.56,490.2,-0.07141,9e-05,5.52371]
[1777974662717,35.48,80561.93,490.2,-0.07183,0.0001,5.5482]
[1777974667752,35.47,80554.9,490.2,-0.07248,0.0001,5.58587]
[1777974672788,35.47,80556.48,490.2,-0.0723,0.0001,5.57536]
[1777974677823,35.46,80556.06,490.2,-0.07231,0.0001,5.57608]
[1777974680310,35.46,80557.53,490.2,-0.07216,0.0001,5.56753]
[1777974685975,35.46,80558.48,490.2,-0.07204,0.0001,5.56038]
[1777974691921,35.45,80559.14,490.2,-0.07187,0.0001,5.54806]
[1777974696956,35.44,80557.09,490.2,-0.07204,0.0001,5.55801]
[1777974701991,35.44,80556.45,490.2,-0.07207,0.0001,5.56001]
[1777974707025,35.44,80556.0,490.2,-0.07209,0.0001,5.56093]
[1777974714308,35.43,80555.57,490.2,-0.07212,0.0001,5.56269]
[1777974714585,35.43,80555.57,490.2,-0.07212,0.0001,5.56269]
[1777974720117,35.42,80555.18,490.2,-0.0721,0.0001,5.56132]
[1777974725152,35.42,80553.76,490.2,-0.0722,0.0001,5.56761]
[1777974730187,35.41,80551.94,490.2,-0.07235,0.0001,5.57613]
[1777974735222,35.41,80551.65,490.2,-0.07235,0.0001,5.57605]
[1777974740257,35.4,80551.29,490.2,-0.07236,0.0001,5.57636]
[1777974741263,35.4,80542.22,490.2,-0.07322,0.0001,5.62698]
[1777974746298,35.35,80534.38,490.2,-0.07367,0.0001,5.65269]
[1777974747171,35.35,80534.38,490.2,-0.07367,0.0001,5.65269]
[1777974747224,35.35,80534.38,490.2,-0.07367,0.0001,5.65269]
[1777974747346,35.35,80534.38,490.2,-0.07367,0.0001,5.65269]
[1777974747348,35.33,80526.63,490.2,-0.07435,0.0001,5.69213]
[1777974749320,35.3,80518.41,490.2,-0.07499,0.0001,5.72866]
[1777974754356,35.28,80519.37,490.2,-0.07469,0.0001,5.70894]
[1777974755363,35.28,80527.1,490.2,-0.07392,0.0001,5.66448]
[1777974761405,35.27,80529.28,490.2,-0.07366,0.0001,5.64955]
[1777974766440,35.26,80533.05,490.2,-0.07326,0.0001,5.62621]
[1777974770468,35.26,80543.25,490.2,-0.07225,0.0001,5.56725]
[1777974776510,35.25,80546.53,490.2,-0.0719,0.0001,5.54715]
[1777974781545,35.25,80546.55,490.2,-0.07188,0.0001,5.54572]
[1777974786580,35.25,80543.62,490.2,-0.07214,0.0001,5.56094]
[1777974792622,35.24,80543.97,490.2,-0.07208,0.0001,5.55738]
[1777974795643,35.24,80552.28,490.2,-0.07127,0.0001,5.50998]
[1777974800678,35.24,80552.59,490.2,-0.07122,0.0001,5.50723]
[1777974808737,35.23,80552.84,490.2,-0.07117,0.0001,5.50434]
[1777974813772,35.23,80553.49,490.2,-0.07102,0.0001,5.49331]
[1777974813850,35.23,80553.49,490.2,-0.07102,0.0001,5.49331]
[1777974816016,35.23,80563.61,490.2,-0.07006,9e-05,5.43655]
[1777974824235,35.23,80564.38,490.2,-0.06997,9e-05,5.43157]
[1777974824828,35.22,80563.46,490.2,-0.07006,9e-05,5.4366]
[1777974829885,35.22,80563.78,490.2,-0.07002,9e-05,5.43423]
[1777974834920,35.22,80564.58,490.2,-0.06993,9e-05,5.4293]
[1777974841969,35.22,80565.96,490.2,-0.06979,9e-05,5.42098]
[1777974847006,35.22,80565.49,490.2,-0.06983,9e-05,5.42312]
[1777974852041,35.22,80565.76,490.2,-0.0698,9e-05,5.42113]
[1777974857079,35.22,80567.52,490.2,-0.06962,9e-05,5.4109]
[1777974861106,35.21,80578.22,490.2,-0.06862,9e-05,5.35145]
[1777974863840,35.21,80580.45,490.2,-0.06841,9e-05,5.33917]
[1777974873193,35.22,80584.25,490.2,-0.068,9e-05,5.31233]
[1777974880241,35.22,80587.45,490.2,-0.06771,9e-05,5.29523]
[1777974885277,35.22,80586.17,490.2,-0.06784,9e-05,5.30271]
[1777974890312,35.22,80585.82,490.2,-0.06787,9e-05,5.30506]
[1777974895347,35.22,80585.84,490.2,-0.06788,9e-05,5.30542]
[1777974901388,35.22,80586.36,490.2,-0.06784,9e-05,5.30315]
[1777974907430,35.23,80585.86,490.2,-0.0679,9e-05,5.30653]
[1777974912466,35.23,80585.97,490.2,-0.0679,9e-05,5.30643]
[1777974917501,35.23,80586.33,490.2,-0.06787,9e-05,5.30497]
[1777974922536,35.23,80586.48,490.2,-0.06787,9e-05,5.3047]
[1777974927571,35.23,80586.31,490.2,-0.06789,9e-05,5.30619]
[1777974933613,35.23,80586.03,490.2,-0.06786,9e-05,5.30196]
[1777974938648,35.24,80586.6,490.2,-0.06781,9e-05,5.29944]
[1777974943683,35.24,80586.02,490.2,-0.06788,9e-05,5.30324]
[1777974949772,35.24,80586.9,490.2,-0.0678,9e-05,5.29864]
[1777974955768,35.24,80585.94,490.2,-0.06791,9e-05,5.3051]
[1777974960803,35.24,80584.51,490.2,-0.06805,9e-05,5.31352]
[1777974965838,35.24,80583.02,490.2,-0.0682,9e-05,5.32219]
[1777974966845,35.24,80568.92,490.2,-0.06951,9e-05,5.40007]
[1777974971879,35.24,80565.19,490.2,-0.06986,9e-05,5.42062]
[1777974976915,35.24,80567.58,490.2,-0.06963,9e-05,5.40708]
[1777974981949,35.24,80567.49,490.2,-0.06963,9e-05,5.40735]
[1777974986985,35.24,80568.29,490.2,-0.06955,9e-05,5.40278]
[1777974992021,35.24,80567.62,490.2,-0.06954,9e-05,5.39996]
[1777974994526,35.24,80566.98,490.2,-0.0696,9e-05,5.40349]
[1777975000077,35.24,80566.8,490.2,-0.06962,9e-05,5.40438]
[1777975005116,35.24,80567.19,490.2,-0.06958,9e-05,5.40216]
[1777975010147,35.24,80567.65,490.2,-0.06953,9e-05,5.39953]
[1777975013730,35.24,80567.48,490.2,-0.06955,9e-05,5.40047]
[1777975019209,35.24,80573.67,490.2,-0.06897,9e-05,5.36641]
[1777975024547,35.24,80573.35,490.2,-0.06901,9e-05,5.36829]
[1777975024645,35.24,80573.9,490.2,-0.06896,9e-05,5.36527]
[1777975030288,35.23,80572.27,490.2,-0.06905,9e-05,5.37104]
[1777975035324,35.22,80572.16,490.2,-0.06902,9e-05,5.36891]
[1777975040358,35.22,80572.84,490.2,-0.06891,9e-05,5.36239]
[1777975045506,35.21,80572.46,490.2,-0.06891,9e-05,5.36229]
[1777975049495,35.2,80576.74,490.2,-0.06847,9e-05,5.33649]
[1777975055087,35.19,80575.83,490.2,-0.06843,9e-05,5.33206]
[1777975059205,35.19,80574.89,490.2,-0.06849,9e-05,5.33515]
[1777975064526,35.18,80573.85,490.2,-0.06853,9e-05,5.33772]
[1777975071021,35.17,80573.47,490.2,-0.06853,9e-05,5.33775]
[1777975079631,35.15,80573.28,490.2,-0.06846,9e-05,5.33324]
[1777975084667,35.15,80570.54,490.2,-0.06867,9e-05,5.34587]
[1777975089822,35.14,80570.31,490.2,-0.06866,9e-05,5.34518]
[1777975095743,35.13,80567.66,490.2,-0.06885,9e-05,5.35641]
[1777975100779,35.12,80566.09,490.2,-0.06896,9e-05,5.36268]
[1777975105814,35.12,80565.05,490.2,-0.06901,9e-05,5.36598]
[1777975110849,35.11,80564.38,490.2,-0.06903,9e-05,5.36723]
[1777975114530,35.11,80564.23,490.2,-0.06896,9e-05,5.36066]
[1777975114877,35.1,80564.2,490.2,-0.06894,9e-05,5.35988]
[1777975120919,35.1,80564.76,490.2,-0.0689,9e-05,5.3573]
[1777975125953,35.11,80564.87,490.2,-0.0689,9e-05,5.35717]
[1777975130989,35.11,80564.84,490.2,-0.06891,9e-05,5.35781]
[1777975136024,35.11,80566.45,490.2,-0.06877,9e-05,5.3494]
[1777975141058,35.11,80566.55,490.2,-0.06877,9e-05,5.34942]
[1777975144552,35.11,80566.34,490.2,-0.06879,9e-05,5.35093]
[1777975145087,35.11,80565.99,490.2,-0.06883,9e-05,5.35298]
[1777975150121,35.11,80566.21,490.2,-0.06877,9e-05,5.34959]
[1777975151575,35.1,80570.23,490.2,-0.06838,9e-05,5.3265]
[1777975157565,35.1,80577.36,490.2,-0.06769,9e-05,5.28544]
[1777975163213,35.09,80577.05,490.2,-0.06768,9e-05,5.2847]
[1777975168248,35.09,80576.57,490.2,-0.06769,9e-05,5.28557]
[1777975173282,35.08,80577.4,490.2,-0.06751,9e-05,5.27278]
[1777975178317,35.07,80576.08,490.2,-0.06761,9e-05,5.27828]
[1777975183353,35.07,80576.92,490.2,-0.0675,9e-05,5.27189]
[1777975184177,35.07,80576.92,490.2,-0.0675,9e-05,5.27189]
[1777975186587,35.07,80576.7,490.2,-0.06752,9e-05,5.27276]
[1777975187848,35.07,80576.69,490.2,-0.0675,9e-05,5.27213]
[1777975188585,35.06,80576.69,490.2,-0.0675,9e-05,5.27179]
[1777975194430,35.06,80577.68,490.2,-0.06737,9e-05,5.26394]
[1777975199464,35.05,80577.52,490.2,-0.06736,9e-05,5.26314]
[1777975200194,35.05,80577.52,490.2,-0.06736,9e-05,5.26314]
[1777975203493,35.05,80569.56,490.2,-0.06807,9e-05,5.30557]
[1777975208529,35.04,80569.6,490.2,-0.06803,9e-05,5.30336]
[1777975213564,35.04,80569.28,490.2,-0.06803,9e-05,5.3032]
[1777975218599,35.03,80568.81,490.2,-0.06804,9e-05,5.30391]
[1777975224641,35.02,80568.35,490.2,-0.06805,9e-05,5.30425]
[1777975229676,35.02,80560.76,490.2,-0.06872,9e-05,5.34433]
[1777975234050,35.01,80560.84,490.2,-0.06862,9e-05,5.33621]
[1777975234090,35.01,80560.84,490.2,-0.06862,9e-05,5.33621]
[1777975234191,35.01,80560.58,490.2,-0.06864,9e-05,5.33725]
[1777975236449,35.01,80560.68,490.2,-0.06863,9e-05,5.337]
[1777975241762,35.02,80560.17,490.2,-0.0687,9e-05,5.34073]
[1777975246797,35.02,80561.1,490.2,-0.06862,9e-05,5.33631]
[1777975252166,35.02,80560.99,490.2,-0.06864,9e-05,5.33752]
[1777975257874,35.02,80560.72,490.2,-0.06869,9e-05,5.34013]
[1777975258250,35.02,80560.72,490.2,-0.06869,9e-05,5.34013]
[1777975258250,35.02,80560.72,490.2,-0.06869,9e-05,5.34013]
[1777975263916,35.03,80557.35,490.2,-0.06902,9e-05,5.35968]
[1777975268951,35.03,80555.32,490.2,-0.06922,9e-05,5.37151]
[1777975273986,35.03,80554.89,490.2,-0.06926,9e-05,5.37437]
[1777975277085,35.03,80554.66,490.2,-0.06929,9e-05,5.37582]
[1777975283060,35.03,80547.79,490.2,-0.06995,9e-05,5.41461]
[1777975288095,35.03,80550.67,490.2,-0.06968,9e-05,5.39868]
[1777975293129,35.03,80549.22,490.2,-0.06974,9e-05,5.40044]
[1777975296151,35.03,80539.01,490.2,-0.07072,0.0001,5.45767]
[1777975299171,35.03,80531.14,490.2,-0.07147,0.0001,5.50179]
[1777975304206,35.03,80530.29,490.2,-0.07154,0.0001,5.50591]
[1777975309242,35.03,80532.14,490.2,-0.07135,0.0001,5.49474]
[1777975314277,35.03,80534.11,490.2,-0.07115,0.0001,5.48302]
[1777975319313,35.02,80533.65,490.2,-0.07118,0.0001,5.4849]
[1777975324348,35.02,80534.53,490.2,-0.07109,0.0001,5.47936]
[1777975331396,35.02,80534.2,490.2,-0.07111,0.0001,5.48052]
[1777975333411,35.02,80526.42,490.2,-0.07186,0.0001,5.52418]
[1777975338446,35.02,80524.13,490.2,-0.07206,0.0001,5.53617]
[1777975343481,35.01,80525.09,490.2,-0.07195,0.0001,5.52984]
[1777975348516,35.01,80525.68,490.2,-0.07188,0.0001,5.52568]
[1777975353550,35.01,80524.17,490.2,-0.07194,0.0001,5.52695]
[1777975358588,35.01,80528.58,490.2,-0.0715,0.0001,5.50125]
[1777975363623,35.01,80529.69,490.2,-0.07138,0.0001,5.49447]
[1777975368658,35.0,80528.11,490.2,-0.07153,0.0001,5.50291]
[1777975373695,35.0,80528.67,490.2,-0.07147,0.0001,5.49928]
[1777975379737,35.0,80530.84,490.2,-0.07125,0.0001,5.48661]
[1777975384772,35.0,80528.92,490.2,-0.07143,0.0001,5.49712]
[1777975389806,35.0,80528.4,490.2,-0.07147,0.0001,5.49968]
[1777975394841,35.0,80532.93,490.2,-0.07103,0.0001,5.47379]
[1777975395849,35.0,80541.58,490.2,-0.0702,0.0001,5.42519]
[1777975399877,35.0,80552.86,490.2,-0.06914,9e-05,5.36248]
[1777975404912,35.0,80554.13,490.2,-0.06903,9e-05,5.35612]
[1777975405397,35.0,80554.13,490.2,-0.06903,9e-05,5.35612]
[1777975410775,35.0,80554.35,490.2,-0.06902,9e-05,5.35543]
[1777975410857,35.0,80554.35,490.2,-0.06902,9e-05,5.35569]
[1777975412160,35.0,80554.35,490.2,-0.06902,9e-05,5.35569]
[1777975418003,35.0,80556.19,490.2,-0.06873,9e-05,5.33614]
[1777975424065,34.99,80556.3,490.2,-0.0687,9e-05,5.33435]
[1777975429588,34.98,80560.25,490.2,-0.06827,9e-05,5.30935]
[1777975432027,34.98,80561.25,490.2,-0.06817,9e-05,5.30311]
[1777975439153,34.97,80570.1,490.2,-0.06731,9e-05,5.25193]
[1777975444188,34.97,80570.25,490.2,-0.06727,9e-05,5.24978]
[1777975450229,34.96,80570.47,490.2,-0.06723,9e-05,5.24701]
[1777975455265,34.96,80572.38,490.2,-0.06703,9e-05,5.23528]
[1777975460300,34.96,80572.3,490.2,-0.06702,9e-05,5.23456]
[1777975467349,34.95,80571.21,490.2,-0.06709,9e-05,5.23894]
[1777975469417,34.95,80575.06,490.2,-0.06673,9e-05,5.21754]
[1777975469434,34.95,80575.06,490.2,-0.06673,9e-05,5.21754]
[1777975471377,34.95,80583.22,490.2,-0.06591,9e-05,5.16584]
[1777975471705,34.95,80583.22,490.2,-0.06591,9e-05,5.16584]
[1777975478426,34.95,80583.54,490.2,-0.06586,9e-05,5.1632]
[1777975480622,34.95,80584.59,490.2,-0.06576,9e-05,5.15722]
[1777975481415,34.95,80584.59,490.2,-0.06576,9e-05,5.15722]
[1777975484123,34.95,80584.88,490.2,-0.06573,9e-05,5.15528]
[1777975488740,34.94,80588.88,490.2,-0.06536,9e-05,5.13295]
[1777975492541,34.94,80588.74,490.2,-0.06537,9e-05,5.13336]
[1777975493426,34.94,80588.74,490.2,-0.06537,9e-05,5.13336]
[1777975495984,34.94,80588.22,490.2,-0.06541,9e-05,5.13591]
[1777975501327,34.94,80592.59,490.2,-0.06501,9e-05,5.11178]
[1777975503894,34.94,80592.41,490.2,-0.06502,9e-05,5.11253]
[1777975503902,34.94,80593.18,490.2,-0.06495,9e-05,5.10827]
[1777975506693,34.94,80592.23,490.2,-0.06502,9e-05,5.1123]
[1777975506747,34.93,80592.23,490.2,-0.06501,9e-05,5.11173]
[1777975510790,34.93,80592.0,490.2,-0.06503,9e-05,5.11284]
[1777975511308,34.93,80592.15,490.2,-0.06501,9e-05,5.11189]
[1777975513903,34.93,80592.11,490.2,-0.065,9e-05,5.11099]
[1777975514004,34.93,80592.57,490.2,-0.06495,9e-05,5.10793]
[1777975518428,34.93,80593.78,490.2,-0.06483,9e-05,5.10121]
[1777975518431,34.93,80594.22,490.2,-0.06479,9e-05,5.09878]
[1777975521693,34.93,80599.64,490.2,-0.06429,9e-05,5.06838]
[1777975521726,34.92,80600.41,490.2,-0.06421,9e-05,5.06373]
[1777975523179,34.92,80600.41,490.2,-0.06421,9e-05,5.06373]
[1777975523206,34.92,80600.37,490.2,-0.06422,9e-05,5.06396]
[1777975524748,34.92,80608.98,490.2,-0.06344,9e-05,5.01659]
[1777975529783,34.91,80611.95,490.2,-0.06314,9e-05,4.99864]
[1777975535323,34.91,80617.04,490.2,-0.0626,9e-05,4.96365]
[1777975536832,34.91,80626.07,490.2,-0.0618,9e-05,4.9146]
[1777975541867,34.9,80627.84,490.2,-0.06163,9e-05,4.90391]
[1777975547288,34.9,80633.24,490.2,-0.06115,9e-05,4.87449]
[1777975552440,34.9,80630.89,490.2,-0.06133,9e-05,4.88586]
[1777975558147,34.89,80633.24,490.2,-0.06111,9e-05,4.87226]
[1777975564023,34.89,80631.62,490.2,-0.06123,9e-05,4.87945]
[1777975569059,34.89,80633.72,490.2,-0.06103,9e-05,4.86732]
[1777975574095,34.89,80640.98,490.2,-0.0604,9e-05,4.82828]
[1777975579130,34.88,80642.76,490.2,-0.06024,8e-05,4.8183]
[1777975584165,34.88,80641.94,490.2,-0.0603,9e-05,4.82194]
[1777975591214,34.88,80642.46,490.2,-0.06017,8e-05,4.812]
[1777975596248,34.88,80647.46,490.2,-0.05974,8e-05,4.78514]
[1777975596873,34.88,80647.46,490.2,-0.05974,8e-05,4.78514]
[1777975601318,34.88,80656.63,490.2,-0.05896,8e-05,4.73699]
[1777975606365,34.88,80656.08,490.2,-0.05901,8e-05,4.73985]
[1777975611422,34.88,80658.27,490.2,-0.05882,8e-05,4.72838]
[1777975617397,34.88,80665.31,490.2,-0.05824,8e-05,4.69211]
[1777975621424,34.88,80675.07,490.2,-0.05745,8e-05,4.64205]
[1777975626460,34.88,80685.54,490.2,-0.05661,8e-05,4.58931]
[1777975626688,34.88,80685.54,490.2,-0.05661,8e-05,4.58931]
[1777975628318,34.88,80686.68,490.2,-0.05652,8e-05,4.58372]
[1777975633629,34.89,80694.69,490.2,-0.0559,8e-05,4.54442]
[1777975633630,34.89,80694.69,490.2,-0.0559,8e-05,4.54442]
[1777975637123,34.89,80699.31,490.2,-0.05554,8e-05,4.52192]
[1777975637542,34.89,80684.05,490.2,-0.05678,8e-05,4.59994]
[1777975642577,34.89,80680.89,490.2,-0.05705,8e-05,4.61721]
[1777975645777,34.89,80680.7,490.5,-0.05707,8e-05,4.61877]
[1777975646011,34.89,80680.7,490.8,-0.05707,8e-05,4.61877]
[1777975651639,34.9,80683.4,490.8,-0.05681,8e-05,4.60002]
[1777975655675,34.9,80670.5,490.8,-0.05787,8e-05,4.6672]
[1777975656754,34.9,80660.7,490.8,-0.05869,8e-05,4.71822]
[1777975662722,34.9,80663.14,490.8,-0.05849,8e-05,4.70572]
[1777975667757,34.9,80661.06,490.8,-0.05866,8e-05,4.71668]
[1777975672796,34.9,80658.1,490.8,-0.05891,8e-05,4.73218]
[1777975677830,34.9,80657.47,490.8,-0.05897,8e-05,4.73543]
[1777975682866,34.9,80659.14,490.8,-0.05883,8e-05,4.72674]
[1777975687901,34.9,80657.56,490.8,-0.05896,8e-05,4.73496]
[1777975692936,34.9,80657.74,490.8,-0.05894,8e-05,4.734]
[1777975697971,34.9,80657.79,490.8,-0.05894,8e-05,4.73374]
[1777975703006,34.9,80662.99,490.8,-0.05851,8e-05,4.70689]
[1777975709048,34.9,80665.72,490.8,-0.05829,8e-05,4.69303]
[1777975714083,34.91,80664.99,490.8,-0.05828,8e-05,4.69108]
[1777975719118,34.91,80665.33,490.8,-0.05826,8e-05,4.68971]
[1777975724153,34.91,80660.14,490.8,-0.0587,8e-05,4.71691]
[1777975729188,34.91,80659.83,490.8,-0.05873,8e-05,4.71862]
[1777975734224,34.91,80661.55,490.8,-0.05858,8e-05,4.70981]
[1777975740266,34.91,80667.22,490.8,-0.05812,8e-05,4.68068]
[1777975745301,34.91,80668.62,490.8,-0.05801,8e-05,4.67383]
[1777975750336,34.91,80673.09,490.8,-0.05765,8e-05,4.65133]
[1777975756377,34.91,80673.86,490.8,-0.0576,8e-05,4.64814]
[1777975761413,34.92,80674.03,490.8,-0.0576,8e-05,4.64797]
[1777975765441,34.92,80683.05,490.8,-0.05687,8e-05,4.60233]
[1777975768859,34.92,80683.75,490.8,-0.05682,8e-05,4.5994]
[1777975768984,34.92,80683.75,490.8,-0.05682,8e-05,4.5994]
[1777975774504,34.92,80686.79,490.8,-0.05653,8e-05,4.57916]
[1777975774769,34.92,80686.79,490.8,-0.05653,8e-05,4.57916]
[1777975781553,34.93,80684.31,490.8,-0.05676,8e-05,4.59351]
[1777975786588,34.93,80681.22,490.8,-0.05702,8e-05,4.61033]
[1777975786781,34.93,80681.22,490.8,-0.05702,8e-05,4.61033]
[1777975792630,34.94,80681.83,490.8,-0.05699,8e-05,4.60834]
[1777975799018,34.94,80681.8,490.8,-0.05701,8e-05,4.60927]
[1777975804725,34.94,80688.75,490.8,-0.05647,8e-05,4.57535]
[1777975809760,34.95,80691.53,490.8,-0.05626,8e-05,4.56244]
[1777975809805,34.95,80691.53,490.8,-0.05626,8e-05,4.56244]
[1777975812328,34.95,80695.36,492.8,-0.05597,8e-05,4.54353]
[1777975812412,34.95,80695.36,492.8,-0.05597,8e-05,4.54353]
[1777975819792,34.95,80699.48,492.8,-0.05566,8e-05,4.52427]
[1777975823788,34.96,80700.34,492.8,-0.05563,8e-05,4.52202]
[1777975828895,34.97,80701.06,492.8,-0.0556,8e-05,4.52051]
[1777975833930,34.97,80701.74,492.8,-0.05551,8e-05,4.51321]
[1777975838965,34.98,80700.59,492.8,-0.05564,8e-05,4.52094]
[1777975843999,34.99,80699.97,492.8,-0.05571,8e-05,4.52591]
[1777975849035,34.99,80700.66,492.8,-0.05569,8e-05,4.5243]
[1777975854072,35.0,80699.74,492.8,-0.05579,8e-05,4.53083]
[1777975859119,35.0,80700.13,492.8,-0.05579,8e-05,4.53073]
[1777975864154,35.01,80697.63,492.8,-0.05602,8e-05,4.5452]
[1777975869189,35.01,80699.31,492.8,-0.05591,8e-05,4.53846]
[1777975874224,35.02,80698.84,492.8,-0.05598,8e-05,4.54265]
[1777975879259,35.02,80699.04,492.8,-0.05599,8e-05,4.54341]
[1777975884294,35.03,80699.67,492.8,-0.05596,8e-05,4.54197]
[1777975889329,35.04,80698.27,492.8,-0.0561,8e-05,4.55078]
[1777975896378,35.04,80697.73,492.8,-0.05612,8e-05,4.54977]
[1777975901413,35.05,80697.57,492.8,-0.05615,8e-05,4.55225]
[1777975906810,35.05,80696.01,492.8,-0.0563,8e-05,4.56147]
[1777975907584,35.05,80683.15,492.8,-0.05735,8e-05,4.62758]
[1777975913497,35.06,80680.56,492.8,-0.05758,8e-05,4.64198]
[1777975914976,35.06,80682.03,492.8,-0.05746,8e-05,4.63463]
[1777975915511,35.06,80682.67,492.8,-0.05741,8e-05,4.63155]
[1777975921553,35.05,80681.62,492.8,-0.05746,8e-05,4.63424]
[1777975921916,35.05,80681.62,492.8,-0.05746,8e-05,4.63424]
[1777975921917,35.05,80681.62,492.8,-0.05746,8e-05,4.63424]
[1777975923711,35.05,80681.33,492.8,-0.05747,8e-05,4.63528]
[1777975924712,35.05,80680.83,492.8,-0.05751,8e-05,4.63739]
[1777975924735,35.05,80681.23,492.8,-0.05747,8e-05,4.63489]
[1777975930616,35.05,80680.72,492.8,-0.05753,8e-05,4.63863]
[1777975932897,35.05,80680.18,492.8,-0.05757,8e-05,4.64158]
[1777975935651,35.05,80671.9,492.8,-0.05826,8e-05,4.68474]
[1777975939679,35.05,80680.92,492.8,-0.05753,8e-05,4.6389]
[1777975945721,35.06,80680.46,492.8,-0.05758,8e-05,4.64229]
[1777975950757,35.06,80678.34,492.8,-0.05777,8e-05,4.65396]
[1777975955792,35.06,80676.94,492.8,-0.05783,8e-05,4.65567]
[1777975960828,35.06,80677.5,492.8,-0.05779,8e-05,4.65347]
[1777975965863,35.07,80679.65,492.8,-0.05763,8e-05,4.64317]
[1777975970900,35.07,80675.06,492.8,-0.05801,8e-05,4.66745]
[1777975975935,35.07,80674.55,492.8,-0.05807,8e-05,4.67064]
[1777975980970,35.07,80674.0,492.8,-0.05812,8e-05,4.67398]
[1777975986212,35.07,80675.48,492.8,-0.058,8e-05,4.66675]
[1777975992049,35.07,80675.18,492.8,-0.05804,8e-05,4.66897]
[1777975997084,35.08,80680.33,492.8,-0.05763,8e-05,4.64311]
[1777976002119,35.08,80680.22,492.8,-0.05764,8e-05,4.64426]
[1777976007154,35.08,80680.25,492.8,-0.05765,8e-05,4.64465]
[1777976012479,35.08,80680.12,492.8,-0.0576,8e-05,4.63958]
[1777976012506,35.08,80680.12,492.8,-0.0576,8e-05,4.63958]
[1777976012522,35.08,80682.14,492.8,-0.05743,8e-05,4.62934]
[1777976013558,35.08,80682.14,492.8,-0.05743,8e-05,4.62934]
[1777976013588,35.08,80687.09,492.8,-0.05702,8e-05,4.60355]
[1777976019618,35.08,80687.37,492.8,-0.05701,8e-05,4.60299]
[1777976025281,35.09,80686.98,492.8,-0.05707,8e-05,4.60619]
[1777976030316,35.09,80690.12,492.8,-0.05683,8e-05,4.59118]
[1777976036357,35.09,80690.01,492.8,-0.05685,8e-05,4.59299]
[1777976042399,35.1,80690.96,492.8,-0.0568,8e-05,4.58941]
[1777976047435,35.1,80689.36,492.8,-0.05694,8e-05,4.59859]
[1777976052470,35.1,80689.91,492.8,-0.05692,8e-05,4.59684]
[1777976057504,35.11,80689.8,492.8,-0.05694,8e-05,4.59846]
[1777976062540,35.11,80689.83,492.8,-0.05696,8e-05,4.59935]
[1777976067575,35.11,80689.65,492.8,-0.05699,8e-05,4.60129]
[1777976072610,35.12,80689.7,492.8,-0.05693,8e-05,4.59592]
[1777976083686,35.12,80689.7,492.8,-0.05696,8e-05,4.59818]
[1777976088721,35.13,80689.72,492.8,-0.05698,8e-05,4.59907]
[1777976094788,35.13,80689.83,492.8,-0.05698,8e-05,4.59931]
[1777976095773,35.13,80674.1,492.8,-0.05828,8e-05,4.68033]
[1777976100807,35.13,80674.7,492.8,-0.05823,8e-05,4.67757]
[1777976105843,35.13,80675.27,492.8,-0.05819,8e-05,4.67503]
[1777976111885,35.13,80677.42,492.8,-0.05802,8e-05,4.66441]
[1777976116920,35.13,80681.49,492.8,-0.05769,8e-05,4.64401]
[1777976121954,35.14,80679.99,492.8,-0.05783,8e-05,4.65218]
[1777976126990,35.14,80684.73,492.8,-0.05745,8e-05,4.62844]
[1777976132025,35.14,80681.82,492.8,-0.05762,8e-05,4.63772]
[1777976133254,35.14,80681.92,492.8,-0.05762,8e-05,4.63731]
[1777976134039,35.14,80682.33,492.8,-0.05758,8e-05,4.6353]
[1777976139074,35.13,80682.66,492.8,-0.05751,8e-05,4.63092]
[1777976139434,35.13,80682.66,492.8,-0.05751,8e-05,4.63092]
[1777976140081,35.13,80683.03,492.8,-0.05748,8e-05,4.62849]
[1777976143581,35.13,80685.92,492.8,-0.05725,8e-05,4.61404]
[1777976143584,35.13,80685.92,492.8,-0.05725,8e-05,4.61404]
[1777976144109,35.13,80685.95,492.8,-0.05724,8e-05,4.61401]
[1777976149144,35.12,80687.99,492.8,-0.05704,8e-05,4.60113]
[1777976154179,35.12,80684.42,492.8,-0.05729,8e-05,4.61698]
[1777976159214,35.11,80683.32,492.8,-0.05734,8e-05,4.62014]
[1777976164249,35.1,80683.89,492.8,-0.05725,8e-05,4.61432]
[1777976169284,35.09,80684.87,492.8,-0.05713,8e-05,4.60696]
[1777976175326,35.08,80688.37,492.8,-0.05681,8e-05,4.58643]
[1777976178620,35.08,80688.77,492.8,-0.05676,8e-05,4.58356]
[1777976178653,35.08,80688.87,492.8,-0.05675,8e-05,4.58264]
[1777976185397,35.09,80689.02,492.8,-0.05676,8e-05,4.58346]
[1777976186855,35.09,80689.02,492.8,-0.05676,8e-05,4.58346]
[1777976186860,35.09,80689.02,492.8,-0.05676,8e-05,4.58346]
[1777976186890,35.09,80689.05,492.8,-0.05676,8e-05,4.58354]
[1777976192446,35.08,80692.29,492.8,-0.0564,8e-05,4.55864]
[1777976197154,35.08,80694.83,492.8,-0.05618,8e-05,4.5447]
[1777976197177,35.07,80695.24,492.8,-0.05614,8e-05,4.54229]
[1777976201168,35.08,80696.17,492.8,-0.05607,8e-05,4.53788]
[1777976208164,35.08,80698.44,492.8,-0.05592,8e-05,4.52843]
[1777976214755,35.09,80698.46,492.8,-0.05596,8e-05,4.53105]
[1777976214820,35.09,80698.46,492.8,-0.05596,8e-05,4.53105]
[1777976215006,35.09,80698.46,492.8,-0.05596,8e-05,4.53105]
[1777976215121,35.09,80698.46,492.8,-0.05596,8e-05,4.53105]
[1777976215166,35.09,80698.46,492.8,-0.05596,8e-05,4.53139]
[1777976215608,35.09,80707.96,492.8,-0.0552,8e-05,4.48325]
[1777976220643,35.09,80708.54,492.8,-0.05514,8e-05,4.47925]
[1777976225678,35.08,80708.02,492.8,-0.05516,8e-05,4.48078]
[1777976230713,35.08,80707.74,492.8,-0.05517,8e-05,4.48107]
[1777976232788,35.08,80708.04,492.8,-0.05514,8e-05,4.47934]
[1777976232831,35.08,80701.19,492.8,-0.05568,8e-05,4.51357]
[1777976234094,35.08,80691.47,492.8,-0.05647,8e-05,4.5631]
[1777976236246,35.08,80691.58,492.8,-0.05647,8e-05,4.56309]
[1777976236755,35.08,80694.48,492.8,-0.05624,8e-05,4.54867]
[1777976238319,35.08,80696.32,492.8,-0.05608,8e-05,4.53902]
[1777976244238,35.08,80695.18,492.8,-0.05615,8e-05,4.5429]
[1777976245908,35.07,80693.27,492.8,-0.0563,8e-05,4.55226]
[1777976249427,35.07,80693.42,492.8,-0.05627,8e-05,4.55052]
[1777976254881,35.06,80695.24,492.8,-0.05602,8e-05,4.53304]
[1777976260103,35.06,80689.72,492.8,-0.05644,8e-05,4.55984]
[1777976265958,35.05,80687.9,492.8,-0.05655,8e-05,4.56668]
[1777976270993,35.05,80689.35,492.8,-0.05641,8e-05,4.55761]
[1777976277036,35.04,80691.82,492.8,-0.05618,8e-05,4.54318]
[1777976282071,35.04,80691.51,492.8,-0.05618,8e-05,4.54323]
[1777976287106,35.03,80691.0,492.8,-0.0562,8e-05,4.54431]
[1777976292141,35.03,80690.75,492.8,-0.0562,8e-05,4.5441]
[1777976294329,35.03,80691.04,492.8,-0.05617,8e-05,4.54234]
[1777976295271,35.03,80691.04,492.8,-0.05617,8e-05,4.54234]
[1777976296169,35.03,80691.05,492.8,-0.05615,8e-05,4.54141]
[1777976301127,35.01,80691.08,492.8,-0.0561,8e-05,4.5379]
[1777976303888,35.01,80694.99,492.8,-0.05575,8e-05,4.51564]
[1777976304225,35.0,80694.68,492.8,-0.05576,8e-05,4.51641]
[1777976305277,35.0,80694.68,492.8,-0.05576,8e-05,4.51641]
[1777976305864,35.0,80696.56,492.8,-0.05561,8e-05,4.50667]
[1777976306239,35.0,80693.84,492.8,-0.05582,8e-05,4.52017]
[1777976312260,34.99,80694.58,492.8,-0.0557,8e-05,4.51246]
[1777976312281,34.99,80694.56,492.8,-0.05562,8e-05,4.50569]
[1777976312924,34.99,80694.56,492.8,-0.05562,8e-05,4.50569]
[1777976313288,34.99,80694.58,492.8,-0.05561,8e-05,4.5048]
[1777976318323,34.97,80694.59,492.8,-0.05554,8e-05,4.50087]
[1777976320703,34.97,80694.59,492.8,-0.05554,8e-05,4.50087]
[1777976322142,34.97,80694.75,492.8,-0.05549,8e-05,4.49775]
[1777976322153,34.96,80694.79,492.8,-0.05548,8e-05,4.49679]
[1777976327391,34.96,80695.24,492.8,-0.05543,8e-05,4.49348]
[1777976328802,34.96,80695.24,492.8,-0.05543,8e-05,4.49348]
[1777976331347,34.96,80696.61,492.8,-0.05531,8e-05,4.48595]
[1777976331349,34.96,80696.61,492.8,-0.05531,8e-05,4.48595]
[1777976338462,34.95,80697.68,492.8,-0.0552,8e-05,4.47887]
[1777976341469,34.95,80697.41,492.8,-0.05521,8e-05,4.47986]
[1777976342910,34.95,80695.93,492.8,-0.05533,8e-05,4.48714]
[1777976343010,34.95,80694.66,492.8,-0.05543,8e-05,4.49336]
[1777976349188,34.94,80694.86,492.8,-0.05535,8e-05,4.48856]
[1777976354575,34.78,80688.31,492.8,-0.05506,8e-05,4.46952]
[1777976359610,34.68,80690.21,492.8,-0.05439,8e-05,4.4268]
[1777976362664,34.67,80691.32,492.8,-0.05429,8e-05,4.41998]
[1777976363264,34.67,80691.32,492.8,-0.05429,8e-05,4.41998]
[1777976364135,34.67,80692.39,492.8,-0.05419,8e-05,4.41398]
[1777976369680,34.61,80695.12,492.8,-0.05368,8e-05,4.38131]
[1777976372221,34.61,80696.12,492.8,-0.0536,8e-05,4.37575]
[1777976381137,34.6,80697.54,492.8,-0.05337,8e-05,4.35956]
[1777976386799,34.59,80700.14,492.8,-0.05309,8e-05,4.34165]
[1777976389611,34.58,80702.35,492.8,-0.05291,8e-05,4.32968]
[1777976391407,34.58,80702.82,492.8,-0.05286,8e-05,4.32642]
[1777976394699,34.58,80703.15,492.8,-0.05281,8e-05,4.32341]
[1777976399891,34.57,80706.67,492.8,-0.0525,8e-05,4.3033]
[1777976401936,34.57,80706.67,492.8,-0.0525,8e-05,4.3033]
[1777976408954,34.56,80711.43,492.8,-0.05208,8e-05,4.27607]
[1777976414702,34.55,80713.38,492.8,-0.0519,8e-05,4.26457]
[1777976417012,34.55,80730.11,492.8,-0.05061,8e-05,4.18122]
[1777976419072,34.55,80728.97,492.8,-0.05069,8e-05,4.18656]
[1777976426074,34.54,80724.64,492.8,-0.051,8e-05,4.20658]
[1777976431109,34.54,80725.1,492.8,-0.05089,8e-05,4.1977]
[1777976437151,34.54,80725.69,492.8,-0.05084,8e-05,4.19402]
[1777976442185,34.54,80725.39,492.8,-0.05085,8e-05,4.19485]
[1777976447221,34.54,80729.9,492.8,-0.0505,8e-05,4.17221]
[1777976452256,34.53,80729.03,492.8,-0.05056,8e-05,4.176]
[1777976457291,34.53,80728.22,492.8,-0.05061,8e-05,4.17948]
[1777976462326,34.53,80727.45,492.8,-0.05066,8e-05,4.18265]
[1777976465462,34.53,80727.29,492.8,-0.05067,8e-05,4.18319]
[1777976469376,34.53,80714.66,492.8,-0.05162,8e-05,4.24461]
[1777976474411,34.52,80711.99,492.8,-0.0518,8e-05,4.25668]
[1777976479446,34.52,80711.62,492.8,-0.05181,8e-05,4.25733]
[1777976484481,34.52,80713.62,492.8,-0.05164,8e-05,4.24632]
[1777976489517,34.51,80713.4,492.8,-0.05164,8e-05,4.24639]
[1777976494552,34.51,80713.17,492.8,-0.05158,8e-05,4.24059]
[1777976499587,34.51,80713.06,492.8,-0.05157,8e-05,4.24016]
[1777976502075,34.51,80713.06,492.8,-0.05157,8e-05,4.24016]
[1777976508149,34.51,80713.06,492.8,-0.05157,8e-05,4.23958]
[1777976509391,34.5,80712.87,492.8,-0.05156,8e-05,4.23936]
[1777976512561,34.5,80713.07,492.8,-0.05153,8e-05,4.23717]
[1777976517713,34.5,80712.08,492.8,-0.05158,8e-05,4.24077]
[1777976518884,34.5,80712.08,492.8,-0.05158,8e-05,4.24077]
[1777976519030,34.5,80712.08,492.8,-0.05158,8e-05,4.24077]
[1777976519625,34.49,80707.43,492.8,-0.05194,8e-05,4.2636]
[1777976524772,34.49,80702.58,492.8,-0.05229,8e-05,4.2864]
[1777976528344,34.49,80702.21,492.8,-0.05231,8e-05,4.28744]
[1777976529749,34.49,80699.92,492.8,-0.05248,8e-05,4.29832]
[1777976534832,34.48,80697.79,492.8,-0.05262,8e-05,4.30719]
[1777976539867,34.48,80705.97,492.8,-0.05196,8e-05,4.26516]
[1777976544902,34.47,80706.0,492.8,-0.05194,8e-05,4.26393]
[1777976550195,34.47,80706.4,492.8,-0.0519,8e-05,4.26107]
[1777976551178,34.47,80705.59,492.8,-0.05196,8e-05,4.26487]
[1777976551262,34.47,80712.93,492.8,-0.05133,8e-05,4.22239]
[1777976552316,34.47,80712.93,492.8,-0.05133,8e-05,4.22239]
[1777976553934,34.47,80715.06,492.8,-0.05116,8e-05,4.21144]
[1777976559000,34.46,80714.39,492.8,-0.05119,8e-05,4.21319]
[1777976564036,34.46,80717.68,492.8,-0.05091,8e-05,4.19559]
[1777976567713,34.46,80718.16,492.8,-0.05087,8e-05,4.1927]
[1777976568264,34.46,80718.16,492.8,-0.05087,8e-05,4.1927]
[1777976570814,34.45,80718.25,492.8,-0.05085,8e-05,4.19121]
[1777976574378,34.45,80718.29,492.8,-0.05084,8e-05,4.19051]
[1777976575332,34.45,80718.66,492.8,-0.05081,8e-05,4.18858]
[1777976576432,34.45,80719.27,492.8,-0.05076,8e-05,4.18532]
[1777976582162,34.45,80722.04,492.8,-0.05052,8e-05,4.1702]
[1777976588203,34.44,80722.79,492.8,-0.05045,8e-05,4.16514]
[1777976593239,34.44,80720.91,492.8,-0.05057,8e-05,4.17313]
[1777976598274,34.43,80719.63,492.8,-0.05065,8e-05,4.1782]
[1777976603309,34.43,80720.27,492.8,-0.05058,8e-05,4.17381]
[1777976608344,34.43,80719.97,492.8,-0.05058,8e-05,4.17405]
[1777976614551,34.43,80720.16,492.8,-0.05057,8e-05,4.17288]
[1777976620427,34.42,80720.41,492.8,-0.05044,8e-05,4.16315]
[1777976625463,34.41,80720.03,492.8,-0.05045,8e-05,4.16387]
[1777976630498,34.41,80719.82,492.8,-0.05045,8e-05,4.16375]
[1777976635534,34.41,80720.24,492.8,-0.0504,8e-05,4.16056]
[1777976638828,34.41,80720.74,492.8,-0.05036,8e-05,4.15744]
[1777976644597,34.4,80719.99,492.8,-0.0504,8e-05,4.16049]
[1777976649632,34.4,80720.71,492.8,-0.05034,8e-05,4.15658]
[1777976654488,34.4,80721.11,492.8,-0.05031,8e-05,4.1544]
[1777976660374,34.4,80721.52,492.8,-0.05027,8e-05,4.15197]
[1777976665467,34.4,80721.83,492.8,-0.05024,8e-05,4.1499]
[1777976672809,34.4,80721.59,492.8,-0.05024,8e-05,4.15009]
[1777976678835,34.39,80721.26,492.8,-0.0502,8e-05,4.14527]
[1777976683870,34.39,80721.19,492.8,-0.0502,8e-05,4.14531]
[1777976690155,34.39,80722.1,492.8,-0.05012,7e-05,4.14061]
[1777976692389,34.39,80721.59,492.8,-0.05016,8e-05,4.14279]
[1777976698975,34.39,80717.94,492.8,-0.05042,8e-05,4.16003]
[1777976703002,34.39,80709.75,492.8,-0.05103,8e-05,4.1998]
[1777976708252,34.39,80709.06,492.8,-0.05108,8e-05,4.20264]
[1777976714085,34.38,80712.05,492.8,-0.05084,8e-05,4.18709]
[1777976719120,34.38,80712.09,492.8,-0.05083,8e-05,4.18636]
[1777976724155,34.38,80713.98,492.8,-0.05068,8e-05,4.1766]
[1777976729190,34.38,80714.44,492.8,-0.05064,8e-05,4.17392]
[1777976734269,34.38,80714.33,492.8,-0.05057,8e-05,4.16822]
[1777976739733,34.38,80715.95,492.8,-0.05045,8e-05,4.16012]
[1777976745305,34.38,80716.71,492.8,-0.05038,8e-05,4.15578]
[1777976750339,34.37,80718.54,492.8,-0.05024,8e-05,4.14652]
[1777976755375,34.37,80726.07,492.8,-0.04968,7e-05,4.10969]
[1777976758660,34.37,80726.32,492.8,-0.04966,7e-05,4.1085]
[1777976764439,34.37,80726.86,492.8,-0.04961,7e-05,4.10506]
[1777976769474,34.37,80726.62,492.8,-0.04961,7e-05,4.10556]
[1777976770531,34.37,80726.62,492.8,-0.04961,7e-05,4.10556]
[1777976771567,34.37,80726.62,492.8,-0.04961,7e-05,4.10542]
[1777976773501,34.37,80735.8,492.8,-0.04893,7e-05,4.06068]
[1777976778537,34.37,80735.78,492.8,-0.04892,7e-05,4.0604]
[1777976781780,34.37,80735.67,492.8,-0.04893,7e-05,4.06078]
[1777976783444,34.37,80736.66,492.8,-0.04885,7e-05,4.05585]
[1777976784126,34.37,80738.35,492.8,-0.04873,7e-05,4.04778]
[1777976789615,34.37,80743.6,492.8,-0.04836,7e-05,4.02309]
[1777976794650,34.37,80737.44,492.8,-0.04875,7e-05,4.0475]
[1777976798876,34.37,80738.79,492.8,-0.04866,7e-05,4.04136]
[1777976804720,34.37,80738.91,492.8,-0.04865,7e-05,4.0406]
[1777976805264,34.37,80738.91,492.8,-0.04865,7e-05,4.0406]
[1777976810762,34.37,80739.35,492.8,-0.04862,7e-05,4.0389]
[1777976811736,34.37,80739.35,492.8,-0.04862,7e-05,4.0389]
[1777976812295,34.37,80740.05,492.8,-0.04857,7e-05,4.03563]
[1777976816135,34.37,80739.56,492.8,-0.04861,7e-05,4.03823]
[1777976821723,34.37,80743.08,492.8,-0.04836,7e-05,4.02169]
[1777976822261,34.38,80742.53,492.8,-0.0484,7e-05,4.02458]
[1777976828463,34.38,80743.61,492.8,-0.04832,7e-05,4.01926]
[1777976829107,34.38,80741.32,492.8,-0.04849,7e-05,4.03023]
[1777976835938,34.37,80738.43,492.8,-0.04869,7e-05,4.04373]
[1777976841980,34.37,80738.61,492.8,-0.04868,7e-05,4.04254]
[1777976847015,34.37,80742.59,492.8,-0.04838,7e-05,4.02317]
[1777976852050,34.37,80739.44,492.8,-0.04855,7e-05,4.03234]
[1777976857085,34.37,80740.47,492.8,-0.04847,7e-05,4.0272]
[1777976864134,34.37,80740.96,492.8,-0.04843,7e-05,4.02463]
[1777976867027,34.37,80740.96,492.8,-0.04843,7e-05,4.02463]
[1777976873199,34.37,80728.23,492.8,-0.04937,7e-05,4.08618]
[1777976877012,34.37,80728.82,492.8,-0.04932,7e-05,4.08338]
[1777976882262,34.37,80728.6,492.8,-0.04933,7e-05,4.08384]
[1777976888305,34.37,80727.41,492.8,-0.04941,7e-05,4.08887]
[1777976893339,34.36,80728.83,492.8,-0.04929,7e-05,4.08134]
[1777976898374,34.36,80729.75,492.8,-0.04922,7e-05,4.07631]
[1777976899856,34.36,80729.75,492.8,-0.04922,7e-05,4.07631]
[1777976901015,34.36,80729.99,492.8,-0.04919,7e-05,4.07492]
[1777976903159,34.36,80740.98,492.8,-0.04839,7e-05,4.02185]
[1777976904261,34.36,80741.44,492.8,-0.04835,7e-05,4.01961]
[1777976909092,34.36,80740.99,493.1,-0.04838,7e-05,4.02168]
[1777976914485,34.36,80741.25,493.1,-0.0483,7e-05,4.01446]
[1777976919520,34.36,80742.78,493.1,-0.04819,7e-05,4.00705]
[1777976925563,34.36,80743.18,493.1,-0.04816,7e-05,4.00517]
[1777976930601,34.36,80735.48,493.1,-0.04872,7e-05,4.04197]
[1777976931177,34.36,80735.48,493.1,-0.04872,7e-05,4.04197]
[1777976931273,34.36,80735.48,493.1,-0.04872,7e-05,4.04197]
[1777976932615,34.36,80724.31,493.1,-0.04954,7e-05,4.09591]
[1777976937650,34.36,80723.66,493.1,-0.04958,7e-05,4.09831]
[1777976940713,34.36,80723.53,493.1,-0.04958,7e-05,4.09863]
[1777976940980,34.36,80722.82,493.1,-0.04963,7e-05,4.10194]
[1777976946714,34.35,80722.06,493.1,-0.04968,7e-05,4.10498]
[1777976952754,34.35,80726.97,493.1,-0.0493,7e-05,4.07988]
[1777976957789,34.35,80729.94,493.1,-0.04907,7e-05,4.06497]
[1777976962825,34.35,80730.85,493.1,-0.04899,7e-05,4.06006]
[1777976967860,34.35,80731.73,493.1,-0.04892,7e-05,4.05535]
[1777976973902,34.34,80731.2,493.1,-0.04889,7e-05,4.05154]
[1777976978936,34.34,80731.3,493.1,-0.04887,7e-05,4.05063]
[1777976989007,34.34,80734.05,493.1,-0.04866,7e-05,4.03661]
[1777976994041,34.34,80734.76,493.1,-0.0486,7e-05,4.03283]
[1777976999163,34.34,80732.9,493.1,-0.04874,7e-05,4.04152]
[1777977003434,34.34,80743.09,493.1,-0.04798,7e-05,3.99207]
[1777977009491,34.34,80744.7,493.1,-0.04787,7e-05,3.98435]
[1777977015190,34.34,80744.71,493.1,-0.04787,7e-05,3.98426]
[1777977020225,34.34,80747.79,493.1,-0.04764,7e-05,3.96953]
[1777977022239,34.34,80756.63,493.1,-0.04701,7e-05,3.92755]
[1777977027274,34.34,80759.69,493.1,-0.04679,7e-05,3.91344]
[1777977029463,34.34,80759.91,493.1,-0.04678,7e-05,3.9125]
[1777977031535,34.34,80762.7,493.1,-0.04659,7e-05,3.90004]
[1777977036354,34.35,80768.76,493.1,-0.04615,7e-05,3.86921]
[1777977037343,34.36,80752.68,493.1,-0.04732,7e-05,3.94649]
[1777977044393,34.37,80747.96,493.1,-0.04771,7e-05,3.97272]
[1777977049428,34.38,80748.48,493.1,-0.04772,7e-05,3.97294]
[1777977054463,34.38,80748.46,493.1,-0.04776,7e-05,3.9757]
[1777977060505,34.39,80751.02,493.1,-0.04762,7e-05,3.96673]
[1777977065540,34.4,80752.79,493.1,-0.04753,7e-05,3.96106]
[1777977070575,34.41,80753.75,493.1,-0.04751,7e-05,3.95929]
[1777977075759,34.42,80754.04,493.1,-0.04752,7e-05,3.96015]
[1777977081654,34.42,80753.01,493.1,-0.04761,7e-05,3.9658]
[1777977085368,34.42,80753.02,493.1,-0.04761,7e-05,3.96612]
[1777977087051,34.42,80752.79,493.1,-0.04763,7e-05,3.96753]
[1777977094744,34.43,80744.52,493.1,-0.04821,7e-05,4.00389]
[1777977099780,34.43,80750.26,493.1,-0.04779,7e-05,3.97631]
[1777977104818,34.43,80752.64,493.1,-0.04763,7e-05,3.96563]
[1777977110860,34.43,80752.58,493.1,-0.04763,7e-05,3.96621]
[1777977115896,34.43,80752.1,493.1,-0.04767,7e-05,3.96874]
[1777977120931,34.44,80752.34,493.1,-0.04766,7e-05,3.96785]
[1777977125965,34.44,80751.96,493.1,-0.04769,7e-05,3.96991]
[1777977131001,34.44,80749.92,493.1,-0.04784,7e-05,3.97986]
[1777977136036,34.44,80750.27,493.1,-0.04782,7e-05,3.9783]
[1777977142078,34.44,80749.55,493.1,-0.04787,7e-05,3.98195]
[1777977147113,34.44,80750.58,493.1,-0.0478,7e-05,3.97722]
[1777977152150,34.44,80749.83,493.1,-0.04779,7e-05,3.97521]
[1777977157184,34.44,80749.97,493.1,-0.04779,7e-05,3.97477]
[1777977162220,34.44,80750.22,493.1,-0.04777,7e-05,3.97381]
[1777977167255,34.44,80751.18,493.1,-0.04771,7e-05,3.96955]
[1777977172290,34.44,80750.09,493.1,-0.04779,7e-05,3.97498]
[1777977175252,34.44,80742.35,493.1,-0.04835,7e-05,4.01202]
[1777977180346,34.44,80737.01,493.1,-0.04874,7e-05,4.03743]
[1777977185380,34.44,80737.8,493.1,-0.04868,7e-05,4.0333]
[1777977197465,34.44,80737.85,493.1,-0.04866,7e-05,4.03229]
[1777977203508,34.44,80739.07,493.1,-0.04857,7e-05,4.02613]
[1777977208543,34.44,80739.2,493.1,-0.04856,7e-05,4.0253]
[1777977213578,34.44,80739.01,493.1,-0.0485,7e-05,4.02019]
[1777977218613,34.44,80739.1,493.1,-0.04849,7e-05,4.0196]
[1777977224655,34.44,80739.78,493.1,-0.04844,7e-05,4.01617]
[1777977232711,34.43,80739.71,493.1,-0.04844,7e-05,4.01631]
[1777977234965,34.43,80739.71,493.1,-0.04844,7e-05,4.01631]
[1777977238937,34.44,80739.48,493.1,-0.04848,7e-05,4.01886]
[1777977241028,34.44,80743.64,493.1,-0.04819,7e-05,3.99939]
[1777977241937,34.44,80753.79,493.1,-0.04745,7e-05,3.95103]
[1777977245856,34.44,80754.32,493.1,-0.04742,7e-05,3.94873]
[1777977246331,34.44,80754.32,493.1,-0.04742,7e-05,3.94881]
[1777977251844,34.44,80762.32,493.1,-0.04686,7e-05,3.9116]
[1777977257029,34.45,80765.6,493.1,-0.04663,7e-05,3.89675]
[1777977262925,34.48,80768.47,493.1,-0.04659,7e-05,3.89391]
[1777977266698,34.49,80768.82,493.1,-0.04659,7e-05,3.89426]
[1777977266749,34.49,80768.82,493.1,-0.04659,7e-05,3.89426]
[1777977267118,34.49,80793.27,493.1,-0.04491,7e-05,3.78216]
[1777977267466,34.49,80793.27,493.1,-0.04491,7e-05,3.78216]
[1777977267679,34.49,80793.27,493.1,-0.04491,7e-05,3.78216]
[1777977267926,34.49,80793.27,493.1,-0.04491,7e-05,3.78216]
[1777977267971,34.49,80793.27,493.1,-0.04491,7e-05,3.78216]
[1777977269082,34.49,80801.26,493.1,-0.04438,7e-05,3.74633]
[1777977269183,34.49,80801.26,493.1,-0.04438,7e-05,3.74633]
[1777977269313,34.5,80797.59,493.1,-0.04464,7e-05,3.76357]
[1777977270187,34.5,80797.59,493.1,-0.04464,7e-05,3.76357]
[1777977270304,34.5,80797.59,493.1,-0.04464,7e-05,3.76357]
[1777977270264,34.5,80799.85,493.1,-0.0445,7e-05,3.75412]
[1777977271000,34.5,80799.85,493.1,-0.0445,7e-05,3.75412]
[1777977271882,34.5,80798.19,493.1,-0.04455,7e-05,3.75649]
[1777977272082,34.5,80797.32,493.1,-0.04462,7e-05,3.76086]
[1777977273366,34.5,80790.9,493.1,-0.04507,7e-05,3.79134]
[1777977275868,34.51,80791.81,493.1,-0.04504,7e-05,3.7889]
[1777977276134,34.51,80799.62,493.1,-0.04451,7e-05,3.75387]
[1777977276447,34.51,80799.62,493.1,-0.04451,7e-05,3.75387]
[1777977277031,34.51,80820.05,493.1,-0.04314,7e-05,3.66137]
[1777977282066,34.52,80815.84,493.1,-0.04346,7e-05,3.68303]
[1777977282872,34.52,80815.84,493.1,-0.04346,7e-05,3.68303]
[1777977288108,34.53,80816.01,493.1,-0.04349,7e-05,3.68512]
[1777977293143,34.54,80818.95,493.1,-0.04333,7e-05,3.67418]
[1777977298178,34.55,80821.21,493.1,-0.04322,7e-05,3.6664]
[1777977303213,34.55,80823.26,493.1,-0.04312,7e-05,3.6597]
[1777977308249,34.56,80826.98,493.1,-0.04291,7e-05,3.64561]
[1777977313284,34.57,80826.04,493.1,-0.04301,7e-05,3.6525]
[1777977320334,34.58,80822.48,493.1,-0.0433,7e-05,3.67206]
[1777977325369,34.59,80824.38,493.1,-0.04321,7e-05,3.66597]
[1777977330404,34.6,80827.32,493.1,-0.04305,7e-05,3.65525]
[1777977333424,34.6,80817.44,493.1,-0.04367,7e-05,3.69574]
[1777977338460,34.61,80816.04,493.1,-0.0438,7e-05,3.70469]
[1777977343495,34.62,80815.75,493.1,-0.04385,7e-05,3.70809]
[1777977348530,34.63,80819.54,493.1,-0.04363,7e-05,3.69306]
[1777977353565,34.63,80823.64,493.1,-0.04339,7e-05,3.67682]
[1777977358600,34.64,80823.38,493.1,-0.04344,7e-05,3.68032]
[1777977363635,34.65,80817.55,493.1,-0.04386,7e-05,3.70892]
[1777977368670,34.66,80824.0,493.1,-0.04346,7e-05,3.68197]
[1777977373705,34.66,80824.65,493.1,-0.04345,7e-05,3.68139]
[1777977378741,34.67,80817.89,493.1,-0.04394,7e-05,3.71413]
[1777977383776,34.68,80817.29,493.1,-0.04401,7e-05,3.71894]
[1777977388811,34.68,80815.52,493.1,-0.04416,7e-05,3.729]
[1777977393846,34.69,80816.54,493.1,-0.04406,7e-05,3.72075]
[1777977398882,34.7,80817.39,493.1,-0.04403,7e-05,3.71901]
[1777977404923,34.71,80817.48,493.1,-0.04406,7e-05,3.7211]
[1777977409958,34.71,80811.16,493.1,-0.04452,7e-05,3.75181]
[1777977414993,34.72,80810.06,493.1,-0.04462,7e-05,3.75855]
[1777977420028,34.72,80807.66,493.1,-0.04481,7e-05,3.77115]
[1777977422042,34.72,80796.28,493.1,-0.0456,7e-05,3.82402]
[1777977427077,34.73,80794.16,493.1,-0.04576,7e-05,3.83499]
[1777977431092,34.73,80791.93,493.1,-0.04592,7e-05,3.84598]
[1777977434104,34.73,80786.38,493.1,-0.04632,7e-05,3.87234]
[1777977435311,34.73,80782.14,493.1,-0.04662,7e-05,3.89227]
[1777977435377,34.73,80776.7,493.1,-0.04701,7e-05,3.91786]
[1777977436214,34.74,80766.9,493.1,-0.04772,7e-05,3.9646]
[1777977438157,34.74,80779.26,493.1,-0.04685,7e-05,3.90776]
[1777977443194,34.75,80776.22,493.1,-0.04712,7e-05,3.92525]
[1777977448229,34.76,80768.93,493.1,-0.04768,7e-05,3.96259]
[1777977451623,34.77,80761.79,493.1,-0.04816,7e-05,3.99219]
[1777977452494,34.77,80761.79,493.1,-0.04816,7e-05,3.99219]
[1777977456174,34.77,80756.98,493.1,-0.04854,7e-05,4.01703]
[1777977461319,34.78,80763.64,493.1,-0.0481,7e-05,3.98836]
[1777977466355,34.79,80767.61,493.1,-0.04785,7e-05,3.97223]
[1777977471390,34.8,80768.69,493.1,-0.04782,7e-05,3.96986]
[1777977476425,34.81,80767.21,493.1,-0.04796,7e-05,3.97953]
[1777977481334,34.81,80766.79,493.1,-0.04803,7e-05,3.98365]
[1777977487502,34.83,80768.65,493.1,-0.04795,7e-05,3.97864]
[1777977492537,34.83,80768.55,493.1,-0.048,7e-05,3.98181]
[1777977498240,34.84,80767.98,493.1,-0.04807,7e-05,3.98665]
[1777977498341,34.84,80771.36,493.1,-0.04784,7e-05,3.97177]
[1777977498960,34.84,80771.36,493.1,-0.04784,7e-05,3.97177]
[1777977499025,34.84,80771.36,493.1,-0.04784,7e-05,3.97177]
[1777977501106,34.84,80777.12,493.1,-0.04743,7e-05,3.9447]
[1777977501771,34.84,80779.44,493.1,-0.04727,7e-05,3.93391]
[1777977503625,34.84,80778.33,493.1,-0.04735,7e-05,3.93917]
[1777977508060,34.85,80775.77,493.1,-0.04754,7e-05,3.95149]
[1777977509310,34.85,80775.74,493.1,-0.04754,7e-05,3.95168]
[1777977510193,34.85,80774.05,493.1,-0.04766,7e-05,3.95967]
[1777977515701,34.85,80769.48,493.1,-0.04792,7e-05,3.97553]
[1777977520253,34.85,80764.93,493.1,-0.04825,7e-05,3.99703]
[1777977520544,34.85,80763.84,493.1,-0.04833,7e-05,4.00217]
[1777977523290,34.85,80755.14,493.1,-0.04898,7e-05,4.04495]
[1777977524263,34.85,80755.14,493.1,-0.04898,7e-05,4.04495]
[1777977529799,34.86,80748.37,493.1,-0.04952,7e-05,4.08003]
[1777977534834,34.87,80749.63,493.1,-0.04946,7e-05,4.07586]
[1777977539869,34.87,80749.1,493.1,-0.04953,7e-05,4.08026]
[1777977544904,34.88,80752.05,493.1,-0.04934,7e-05,4.06797]
[1777977546325,34.88,80752.05,493.1,-0.04934,7e-05,4.06797]
[1777977547627,34.88,80752.1,493.1,-0.04934,7e-05,4.0685]
[1777977547694,34.88,80752.1,493.1,-0.04934,7e-05,4.0685]
[1777977547696,34.88,80752.1,493.1,-0.04934,7e-05,4.0685]
[1777977551349,34.88,80762.22,493.1,-0.04862,7e-05,4.02154]
[1777977552105,34.89,80764.53,493.1,-0.04846,7e-05,4.01104]
[1777977552561,34.89,80764.53,493.1,-0.04846,7e-05,4.01104]
[1777977553967,34.89,80774.04,493.1,-0.0478,7e-05,3.96762]
[1777977557995,34.9,80783.57,493.1,-0.04716,7e-05,3.92527]
[1777977561765,34.9,80786.91,493.1,-0.04695,7e-05,3.91158]
[1777977564216,34.91,80787.94,493.1,-0.0469,7e-05,3.90808]
[1777977571091,34.92,80788.49,493.1,-0.04687,7e-05,3.90491]
[1777977576126,34.93,80790.65,493.1,-0.04677,7e-05,3.89815]
[1777977581161,34.95,80791.29,493.1,-0.04678,7e-05,3.89855]
[1777977586195,34.96,80789.24,493.1,-0.04697,7e-05,3.91136]
[1777977591231,34.97,80790.17,493.1,-0.04695,7e-05,3.91028]
[1777977596082,34.97,80789.66,493.1,-0.04703,7e-05,3.91526]
[1777977601301,35.02,80787.37,493.1,-0.04741,7e-05,3.94095]
[1777977606337,35.03,80792.82,493.1,-0.04708,7e-05,3.91869]
[1777977610906,35.04,80798.45,493.1,-0.04672,7e-05,3.89521]
[1777977616406,35.05,80799.56,493.1,-0.0467,7e-05,3.89408]
[1777977621441,35.07,80795.11,493.1,-0.04707,7e-05,3.9181]
[1777977622487,35.07,80795.11,493.1,-0.04707,7e-05,3.9181]
[1777977623260,35.07,80792.96,493.1,-0.04723,7e-05,3.92872]
[1777977628490,35.08,80792.99,493.1,-0.04728,7e-05,3.9323]
[1777977634531,35.09,80793.27,493.1,-0.04725,7e-05,3.92895]
[1777977639567,35.1,80793.11,493.1,-0.04731,7e-05,3.93282]
[1777977644603,35.11,80793.83,493.1,-0.04731,7e-05,3.93258]
[1777977650646,35.12,80793.48,493.1,-0.04739,7e-05,3.93792]
[1777977655680,35.13,80794.13,493.1,-0.04739,7e-05,3.93799]
[1777977661723,35.15,80794.57,493.1,-0.04741,7e-05,3.93966]
[1777977666758,35.16,80800.42,493.1,-0.04705,7e-05,3.91565]
[1777977671793,35.17,80808.45,493.1,-0.04654,7e-05,3.8819]
[1777977675822,35.18,80816.42,493.1,-0.04604,7e-05,3.84894]
[1777977680961,35.18,80818.86,493.1,-0.0459,7e-05,3.8393]
[1777977686898,35.21,80817.85,493.1,-0.04607,7e-05,3.85065]
[1777977691934,35.22,80817.98,493.1,-0.04605,7e-05,3.84793]
[1777977696968,35.23,80818.68,493.1,-0.04605,7e-05,3.84832]
[1777977703011,35.24,80821.4,493.1,-0.04593,7e-05,3.84014]
[1777977708046,35.25,80818.69,493.1,-0.04617,7e-05,3.85607]
[1777977713081,35.27,80818.63,493.1,-0.04622,7e-05,3.85974]
[1777977718117,35.28,80819.93,493.1,-0.04618,7e-05,3.8572]
[1777977723152,35.32,80815.81,493.1,-0.04669,7e-05,3.8907]
[1777977728187,35.37,80816.06,493.1,-0.04687,7e-05,3.90311]
[1777977733222,35.38,80815.94,493.1,-0.04692,7e-05,3.9065]
[1777977737250,35.42,80808.08,493.1,-0.04765,7e-05,3.95429]
[1777977742139,35.46,80808.82,493.1,-0.04781,7e-05,3.96486]
[1777977742739,35.46,80808.82,493.1,-0.04781,7e-05,3.96486]
[1777977746536,35.49,80808.89,493.1,-0.04794,7e-05,3.97403]
[1777977747167,35.5,80808.89,493.1,-0.04796,7e-05,3.97537]
[1777977752355,35.5,80809.9,493.1,-0.04787,7e-05,3.96755]
[1777977757390,35.51,80812.74,493.1,-0.0477,7e-05,3.95674]
[1777977762425,35.52,80809.3,493.1,-0.04798,7e-05,3.97497]
[1777977767460,35.53,80808.57,493.1,-0.04807,7e-05,3.98054]
[1777977772494,35.53,80808.91,493.1,-0.04807,7e-05,3.98113]
[1777977777530,35.54,80809.47,493.1,-0.04807,7e-05,3.9807]
[1777977782565,35.55,80806.99,493.1,-0.04828,7e-05,3.99438]
[1777977787600,35.56,80809.58,493.1,-0.04812,7e-05,3.98452]
[1777977792635,35.56,80818.62,493.1,-0.04752,7e-05,3.945]
[1777977797670,35.57,80823.89,493.1,-0.04719,7e-05,3.92332]
[1777977797994,35.57,80823.89,493.1,-0.04719,7e-05,3.92332]
[1777977803713,35.58,80826.86,493.1,-0.04704,7e-05,3.91296]
[1777977808748,35.59,80828.54,493.1,-0.04696,7e-05,3.9079]
[1777977813783,35.6,80828.89,493.1,-0.04691,7e-05,3.90315]
[1777977818818,35.61,80825.9,493.1,-0.04716,7e-05,3.91942]
[1777977823853,35.62,80827.48,493.1,-0.04708,7e-05,3.91467]
[1777977825866,35.62,80816.87,493.1,-0.04784,7e-05,3.96437]
[1777977830902,35.63,80819.17,493.1,-0.04771,7e-05,3.95595]
[1777977835939,35.63,80825.3,493.1,-0.04732,7e-05,3.93006]
[1777977840974,35.64,80828.12,493.1,-0.04716,7e-05,3.92001]
[1777977853058,35.66,80828.06,493.1,-0.04725,7e-05,3.9261]
[1777977858096,35.67,80825.93,493.1,-0.04744,7e-05,3.93818]
[1777977863460,35.67,80824.93,493.1,-0.04753,7e-05,3.94459]
[1777977869173,35.69,80826.48,493.1,-0.04748,7e-05,3.94069]
[1777977874208,35.69,80826.21,493.1,-0.04746,7e-05,3.93842]
[1777977879243,35.7,80825.99,493.1,-0.04751,7e-05,3.94173]
[1777977884279,35.71,80825.24,493.1,-0.0476,7e-05,3.94744]
[1777977889314,35.72,80820.73,493.1,-0.04795,7e-05,3.9703]
[1777977894349,35.72,80823.02,493.1,-0.04782,7e-05,3.96182]
[1777977899384,35.73,80823.23,493.1,-0.04784,7e-05,3.96295]
[1777977904419,35.74,80821.21,493.1,-0.04801,7e-05,3.97429]
[1777977909689,35.74,80822.68,493.1,-0.04793,7e-05,3.9691]
[1777977915496,35.75,80822.38,493.1,-0.04799,7e-05,3.97321]
[1777977920531,35.76,80822.39,493.1,-0.04802,7e-05,3.97512]
[1777977925566,35.76,80814.08,493.1,-0.04864,7e-05,4.01537]
[1777977930601,35.77,80812.54,493.1,-0.04877,7e-05,4.02408]
[1777977935636,35.77,80813.93,493.1,-0.04863,7e-05,4.0134]
[1777977940671,35.78,80814.25,493.1,-0.04863,7e-05,4.01355]
[1777977947720,35.79,80814.76,493.1,-0.04863,7e-05,4.01351]
[1777977953762,35.79,80815.54,493.1,-0.04861,7e-05,4.01189]
[1777977958797,35.8,80822.74,493.1,-0.04812,7e-05,3.98039]
[1777977963832,35.8,80823.08,493.1,-0.04813,7e-05,3.98077]
[1777977969874,35.81,80821.07,493.1,-0.0483,7e-05,3.99228]
[1777977974988,35.82,80821.4,493.1,-0.0483,7e-05,3.99221]
[1777977984979,35.83,80826.52,493.1,-0.04801,7e-05,3.97281]
[1777977987592,35.83,80826.42,493.1,-0.04802,7e-05,3.97405]
[1777977987663,35.83,80826.42,493.1,-0.04802,7e-05,3.97405]
[1777977992300,35.84,80826.58,493.1,-0.04798,7e-05,3.96942]
[1777977992574,35.84,80826.58,493.1,-0.04798,7e-05,3.96942]
[1777977998093,35.85,80826.17,493.1,-0.04804,7e-05,3.97374]
[1777978003128,35.85,80826.06,493.1,-0.04809,7e-05,3.97668]
[1777978008163,35.86,80825.99,493.1,-0.04812,7e-05,3.97903]
[1777978013198,35.87,80822.7,493.1,-0.04839,7e-05,3.99619]
[1777978018233,35.87,80823.33,493.1,-0.04837,7e-05,3.99523]
[1777978023268,35.88,80826.07,493.1,-0.04821,7e-05,3.98465]
[1777978028303,35.89,80825.52,493.1,-0.04828,7e-05,3.98922]
[1777978033337,35.89,80825.97,493.1,-0.04828,7e-05,3.9892]
[1777978037404,35.9,80825.96,493.1,-0.0483,7e-05,3.99047]
[1777978039182,35.93,80826.95,493.1,-0.04835,7e-05,3.99393]
[1777978040403,35.94,80827.95,493.1,-0.04834,7e-05,3.9933]
[1777978041052,35.94,80827.95,493.1,-0.04834,7e-05,3.9933]
[1777978041075,35.94,80827.95,493.1,-0.04834,7e-05,3.9933]
[1777978044213,35.99,80827.91,493.1,-0.04857,7e-05,4.00882]
[1777978045046,35.99,80827.91,493.1,-0.04857,7e-05,4.00882]
[1777978046711,35.99,80827.7,493.1,-0.04859,7e-05,4.01015]
[1777978046946,35.99,80827.7,493.1,-0.04859,7e-05,4.01015]
[1777978048714,36.01,80827.95,493.1,-0.04869,7e-05,4.01654]
[1777978049273,36.03,80828.04,493.1,-0.04874,7e-05,4.01961]
[1777978050081,36.03,80828.04,493.1,-0.04874,7e-05,4.01961]
[1777978050893,36.04,80827.12,493.1,-0.04885,7e-05,4.02724]
[1777978056122,36.09,80827.36,493.1,-0.04901,7e-05,4.03593]
[1777978059739,36.13,80827.7,493.1,-0.04916,7e-05,4.046]
[1777978065215,36.15,80828.45,493.1,-0.0492,7e-05,4.04876]
[1777978070598,36.19,80828.11,493.1,-0.04941,7e-05,4.0621]
[1777978075780,36.21,80826.54,493.1,-0.04964,7e-05,4.07718]
[1777978081675,36.25,80826.38,493.1,-0.04983,7e-05,4.08973]
[1777978086710,36.26,80828.38,493.1,-0.04974,7e-05,4.08392]
[1777978091745,36.27,80829.62,493.1,-0.04966,7e-05,4.07902]
[1777978097787,36.27,80829.9,493.1,-0.04966,7e-05,4.07876]
[1777978103828,36.27,80829.99,493.1,-0.04967,7e-05,4.07934]
[1777978105421,36.27,80829.9,493.1,-0.04968,7e-05,4.07993]
[1777978106144,36.27,80829.9,493.1,-0.04968,7e-05,4.07993]
[1777978113899,36.28,80833.34,493.1,-0.04939,7e-05,4.05991]
[1777978118934,36.28,80827.58,493.1,-0.04982,7e-05,4.08741]
[1777978123970,36.28,80826.6,493.1,-0.0499,7e-05,4.0927]
[1777978129005,36.29,80826.28,493.1,-0.04993,7e-05,4.095]
[1777978134041,36.29,80826.08,493.1,-0.04996,7e-05,4.09673]
[1777978139076,36.29,80822.75,493.1,-0.05021,7e-05,4.11298]
[1777978144228,36.3,80822.07,493.1,-0.05027,7e-05,4.11682]
[1777978146348,36.3,80822.27,493.1,-0.05026,7e-05,4.11617]
[1777978147620,36.3,80824.5,493.1,-0.0501,7e-05,4.10598]
[1777978153174,36.3,80826.12,493.1,-0.05,7e-05,4.09939]
[1777978155879,36.3,80827.74,493.1,-0.04989,7e-05,4.09223]
[1777978159216,36.3,80818.63,493.1,-0.05056,7e-05,4.13515]
[1777978161081,36.3,80814.56,493.1,-0.05085,7e-05,4.15423]
[1777978161083,36.3,80814.56,493.1,-0.05085,7e-05,4.15423]
[1777978167272,36.31,80813.47,493.1,-0.05094,7e-05,4.15986]
[1777978172307,36.31,80813.8,493.1,-0.05086,7e-05,4.15276]
[1777978178190,36.31,80813.64,493.1,-0.05087,7e-05,4.1538]
[1777978187471,36.31,80810.71,493.1,-0.05109,7e-05,4.16804]
[1777978192507,36.31,80812.83,493.1,-0.05094,7e-05,4.15839]
[1777978196226,36.31,80812.74,493.1,-0.05095,7e-05,4.15893]
[1777978196227,36.31,80812.74,493.1,-0.05095,7e-05,4.15893]
[1777978201235,36.31,80812.05,493.1,-0.05101,7e-05,4.16243]
[1777978206605,36.31,80808.58,493.1,-0.05126,7e-05,4.17892]
[1777978212018,36.31,80808.95,493.1,-0.05124,7e-05,4.17729]
[1777978217682,36.31,80815.66,493.1,-0.05076,7e-05,4.14645]
[1777978221568,36.31,80809.99,493.1,-0.05117,7e-05,4.17304]
[1777978227752,36.32,80808.88,493.1,-0.05125,7e-05,4.17843]
[1777978234803,36.32,80805.17,493.1,-0.05146,7e-05,4.18979]
[1777978240845,36.32,80805.89,493.1,-0.0514,7e-05,4.18638]
[1777978245880,36.32,80806.25,493.1,-0.05138,7e-05,4.18472]
[1777978250914,36.32,80806.61,493.1,-0.05135,7e-05,4.18307]
[1777978256956,36.32,80807.95,493.1,-0.05126,7e-05,4.17684]
[1777978261734,36.32,80807.67,493.1,-0.05128,7e-05,4.17821]
[1777978267024,36.32,80807.7,493.1,-0.05128,7e-05,4.17815]
[1777978272063,36.32,80806.37,493.1,-0.05137,7e-05,4.1844]
[1777978277098,36.32,80806.43,493.1,-0.05137,7e-05,4.18413]
[1777978286161,36.32,80805.49,493.1,-0.05144,7e-05,4.18856]
[1777978291197,36.32,80803.98,493.1,-0.05148,7e-05,4.18957]
[1777978296232,36.32,80804.54,493.1,-0.05144,7e-05,4.18691]
[1777978297279,36.32,80804.54,493.1,-0.05144,7e-05,4.18691]
[1777978303280,36.32,80798.0,493.1,-0.05192,7e-05,4.21739]
[1777978310329,36.31,80797.47,493.1,-0.05195,7e-05,4.21946]
[1777978313351,36.31,80789.01,493.1,-0.05257,7e-05,4.25921]
[1777978313547,36.31,80789.01,493.1,-0.05257,7e-05,4.25921]
[1777978315513,36.31,80780.69,493.1,-0.05319,8e-05,4.29854]
[1777978321273,36.31,80788.61,493.1,-0.05259,7e-05,4.26003]
[1777978327946,36.31,80788.13,493.1,-0.05261,7e-05,4.26176]
[1777978333182,36.3,80787.08,493.1,-0.05268,7e-05,4.26576]
[1777978338527,36.3,80786.03,493.1,-0.05274,7e-05,4.26951]
[1777978344372,36.3,80786.24,493.1,-0.05271,7e-05,4.26791]
[1777978349604,36.3,80785.93,493.1,-0.05272,7e-05,4.26833]
[1777978354639,36.29,80786.9,493.1,-0.05257,7e-05,4.25695]
[1777978359674,36.29,80784.13,493.1,-0.05276,7e-05,4.26941]
[1777978365453,36.29,80783.22,493.1,-0.05282,7e-05,4.27296]
[1777978370751,36.28,80778.74,493.1,-0.05314,8e-05,4.29325]
[1777978375969,36.28,80778.72,493.1,-0.05313,8e-05,4.2926]
[1777978377996,36.28,80778.83,493.1,-0.05311,8e-05,4.29171]
[1777978378051,36.28,80778.83,493.1,-0.05311,8e-05,4.29171]
[1777978383848,36.28,80776.75,493.1,-0.05325,8e-05,4.30037]
[1777978390155,36.27,80777.2,493.1,-0.05321,8e-05,4.29749]
[1777978395932,36.27,80776.46,493.1,-0.05324,8e-05,4.29954]
[1777978401974,36.27,80777.47,493.1,-0.05315,8e-05,4.29367]
[1777978403988,36.26,80769.01,493.1,-0.05378,8e-05,4.33376]
[1777978406001,36.26,80758.53,493.1,-0.05457,8e-05,4.38367]
[1777978410824,36.26,80754.98,493.1,-0.05483,8e-05,4.39955]
[1777978410833,36.26,80754.98,493.1,-0.05483,8e-05,4.39955]
[1777978413051,36.26,80744.9,493.1,-0.05552,8e-05,4.44131]
[1777978418090,36.25,80742.64,493.1,-0.05567,8e-05,4.45024]
[1777978423125,36.24,80737.68,493.1,-0.05602,8e-05,4.47236]
[1777978428160,36.23,80742.12,493.1,-0.05564,8e-05,4.44851]
[1777978434407,36.23,80742.17,493.1,-0.05561,8e-05,4.44662]
[1777978434508,36.23,80742.15,493.1,-0.0556,8e-05,4.44589]
[1777978440244,36.23,80743.23,493.1,-0.05553,8e-05,4.44188]
[1777978445279,36.23,80741.97,493.1,-0.05565,8e-05,4.44906]
[1777978450314,36.24,80742.25,493.1,-0.05564,8e-05,4.44875]
[1777978456356,36.24,80743.69,493.1,-0.05555,8e-05,4.44312]
[1777978458607,36.24,80738.72,493.1,-0.05595,8e-05,4.46781]
[1777978459377,36.24,80736.75,493.1,-0.05611,8e-05,4.47763]
[1777978460824,36.25,80735.71,493.1,-0.0562,8e-05,4.48338]
[1777978461391,36.25,80734.51,493.1,-0.0563,8e-05,4.48991]
[1777978467433,36.25,80733.73,493.1,-0.05638,8e-05,4.49462]
[1777978472151,36.25,80735.78,493.1,-0.05616,8e-05,4.47902]
[1777978477503,36.26,80735.67,493.1,-0.05618,8e-05,4.48062]
[1777978482537,36.26,80735.46,493.1,-0.05621,8e-05,4.48256]
[1777978486962,36.26,80733.63,493.1,-0.05637,8e-05,4.49208]
[1777978487573,36.26,80732.35,493.1,-0.05647,8e-05,4.4987]
[1777978487592,36.26,80732.35,493.1,-0.05647,8e-05,4.4987]
[1777978489028,36.26,80730.14,493.1,-0.05666,8e-05,4.51022]
[1777978489587,36.27,80730.54,493.1,-0.05664,8e-05,4.5089]
[1777978494174,36.27,80729.01,493.1,-0.05677,8e-05,4.51698]
[1777978494280,36.27,80729.01,493.1,-0.05677,8e-05,4.51709]
[1777978494843,36.27,80729.01,493.1,-0.05677,8e-05,4.51709]
[1777978494939,36.27,80727.79,493.1,-0.05688,8e-05,4.5237]
[1777978500919,36.27,80728.26,493.1,-0.05684,8e-05,4.52178]
[1777978506706,36.27,80727.59,493.1,-0.05691,8e-05,4.52572]
[1777978512355,36.28,80733.55,493.1,-0.05644,8e-05,4.4967]
[1777978512398,36.28,80743.56,493.1,-0.05565,8e-05,4.44786]
[1777978517988,36.28,80746.44,493.1,-0.05544,8e-05,4.43475]
[1777978523619,36.28,80745.18,493.1,-0.05556,8e-05,4.4419]
[1777978524411,36.28,80745.18,493.1,-0.05556,8e-05,4.4419]
[1777978530305,36.29,80742.74,493.1,-0.05577,8e-05,4.45507]
[1777978530344,36.29,80742.74,493.1,-0.05577,8e-05,4.45507]
[1777978530432,36.29,80742.74,493.1,-0.05577,8e-05,4.45507]
[1777978532334,36.29,80729.41,493.1,-0.05676,8e-05,4.51461]
[1777978537923,36.29,80732.91,493.1,-0.05649,8e-05,4.49788]
[1777978541951,36.29,80740.76,493.1,-0.05588,8e-05,4.46002]
[1777978546439,36.29,80739.9,493.1,-0.05595,8e-05,4.4647]
[1777978546541,36.29,80739.77,493.1,-0.05597,8e-05,4.46549]
[1777978547165,36.29,80739.77,493.1,-0.05597,8e-05,4.46549]
[1777978547266,36.3,80739.74,493.1,-0.05598,8e-05,4.46628]
[1777978550780,36.3,80740.31,493.1,-0.05594,8e-05,4.46395]
[1777978550900,36.3,80740.31,493.1,-0.05594,8e-05,4.46395]
[1777978550905,36.3,80740.31,493.1,-0.05594,8e-05,4.46395]
[1777978551013,36.3,80748.19,493.1,-0.05533,8e-05,4.42573]
[1777978552649,36.3,80748.19,493.1,-0.05533,8e-05,4.42573]
[1777978553029,36.29,80755.32,493.1,-0.05476,8e-05,4.39043]
[1777978554141,36.29,80755.32,493.1,-0.05476,8e-05,4.39043]
[1777978554176,36.3,80755.52,493.1,-0.05475,8e-05,4.38974]
[1777978559154,36.29,80755.91,493.1,-0.0547,8e-05,4.38649]
[1777978559221,36.29,80753.96,493.1,-0.05485,8e-05,4.39558]
[1777978562092,36.29,80745.45,493.1,-0.05552,8e-05,4.4376]
[1777978567127,36.3,80744.46,493.1,-0.05561,8e-05,4.44342]
[1777978572162,36.3,80743.7,493.1,-0.05569,8e-05,4.44813]
[1777978577197,36.3,80739.07,493.1,-0.05606,8e-05,4.47164]
[1777978583006,36.3,80738.21,493.1,-0.05614,8e-05,4.47615]
[1777978583686,36.3,80738.21,493.1,-0.05615,8e-05,4.47673]
[1777978584876,36.3,80738.21,493.1,-0.05615,8e-05,4.47673]
[1777978585476,36.3,80738.21,493.1,-0.05615,8e-05,4.47673]
[1777978588904,36.32,80743.36,493.1,-0.05579,8e-05,4.45474]
[1777978589280,36.32,80743.43,493.1,-0.0558,8e-05,4.45506]
[1777978594307,36.32,80743.53,493.1,-0.05573,8e-05,4.44909]
[1777978594308,36.32,80743.53,493.1,-0.05573,8e-05,4.44909]
[1777978594316,36.32,80747.91,493.1,-0.05539,8e-05,4.42796]
[1777978596011,36.32,80749.75,493.1,-0.05524,8e-05,4.41862]
[1777978596330,36.32,80750.22,493.1,-0.0552,8e-05,4.41595]
[1777978597640,36.32,80750.22,493.1,-0.0552,8e-05,4.41595]
[1777978597649,36.32,80751.08,493.1,-0.05514,8e-05,4.41202]
[1777978598824,36.32,80754.18,493.1,-0.0549,8e-05,4.39725]
[1777978600045,36.32,80753.57,493.1,-0.05496,8e-05,4.40095]
[1777978602475,36.33,80753.78,493.1,-0.05497,8e-05,4.40142]
[1777978608135,36.34,80752.69,493.1,-0.05512,8e-05,4.4111]
[1777978613449,36.35,80754.13,493.1,-0.05508,8e-05,4.40848]
[1777978618483,36.37,80757.76,493.1,-0.05486,8e-05,4.39468]
[1777978623518,36.38,80754.93,493.1,-0.05513,8e-05,4.41206]
[1777978628554,36.39,80755.46,493.1,-0.05515,8e-05,4.4131]
[1777978633589,36.4,80745.05,493.1,-0.05602,8e-05,4.46713]
[1777978633815,36.4,80745.05,493.1,-0.05602,8e-05,4.46713]
[1777978634327,36.4,80745.05,493.1,-0.05602,8e-05,4.46713]
[1777978635006,36.4,80742.3,493.1,-0.05624,8e-05,4.48118]
[1777978636293,36.41,80741.07,493.1,-0.05635,8e-05,4.48779]
[1777978641645,36.42,80751.03,493.1,-0.05562,8e-05,4.44285]
[1777978646680,36.43,80755.1,493.1,-0.05536,8e-05,4.42645]
[1777978651378,36.44,80755.47,493.1,-0.05538,8e-05,4.42741]
[1777978651732,36.44,80755.47,493.1,-0.05538,8e-05,4.42741]
[1777978651715,36.44,80759.53,493.1,-0.055,8e-05,4.40232]
[1777978652759,36.44,80765.05,493.1,-0.05458,8e-05,4.37594]
[1777978652759,36.44,80765.05,493.1,-0.05458,8e-05,4.37594]
[1777978653027,36.44,80765.05,493.1,-0.05458,8e-05,4.37594]
[1777978653729,36.44,80766.35,493.1,-0.05449,8e-05,4.37042]
[1777978655744,36.45,80777.76,493.1,-0.05363,8e-05,4.31642]
[1777978660674,36.45,80783.87,493.1,-0.05319,8e-05,4.2885]
[1777978660751,36.45,80783.87,493.1,-0.05319,8e-05,4.2885]
[1777978660735,36.45,80783.87,493.1,-0.05321,8e-05,4.28938]
[1777978660765,36.45,80783.87,493.1,-0.05321,8e-05,4.28938]
[1777978661053,36.45,80783.87,493.1,-0.05321,8e-05,4.28938]
[1777978662093,36.45,80787.43,493.1,-0.05295,7e-05,4.27294]
[1777978662175,36.45,80799.65,493.1,-0.05204,7e-05,4.21517]
[1777978667827,36.51,80801.6,493.1,-0.05217,7e-05,4.22416]
[1777978672867,36.56,80808.19,493.1,-0.05189,7e-05,4.20623]
[1777978677903,36.65,80811.42,493.1,-0.05209,7e-05,4.21898]
[1777978682938,36.71,80816.8,493.1,-0.05196,7e-05,4.21141]
[1777978687973,36.73,80817.78,493.1,-0.05201,7e-05,4.21431]
[1777978693008,36.76,80821.42,493.1,-0.05186,7e-05,4.20484]
[1777978700056,36.77,80821.85,493.1,-0.05188,7e-05,4.20657]
[1777978705092,36.78,80824.69,493.1,-0.05172,7e-05,4.19602]
[1777978710127,36.82,80831.17,493.1,-0.05144,7e-05,4.17866]
[1777978715162,36.83,80827.21,493.1,-0.05171,7e-05,4.19369]
[1777978720197,36.84,80825.67,493.1,-0.05186,7e-05,4.20341]
[1777978725232,36.85,80825.91,493.1,-0.05188,7e-05,4.20481]
[1777978730267,36.85,80825.45,493.1,-0.05195,7e-05,4.20942]
[1777978735302,36.86,80825.93,493.1,-0.05195,7e-05,4.20964]
[1777978738070,36.87,80825.96,493.1,-0.05197,7e-05,4.21047]
[1777978738323,36.87,80826.04,493.1,-0.05197,7e-05,4.21058]
[1777978738845,36.87,80826.04,493.1,-0.05197,7e-05,4.21058]
[1777978746380,36.86,80824.99,493.1,-0.05203,7e-05,4.21438]
[1777978751415,36.86,80829.11,493.1,-0.05172,7e-05,4.19466]
[1777978756450,36.86,80833.18,493.1,-0.05142,7e-05,4.17537]
[1777978762492,36.86,80828.5,493.1,-0.05175,7e-05,4.19644]
[1777978767527,36.86,80823.68,493.1,-0.05209,7e-05,4.21819]
[1777978768895,36.86,80823.81,493.1,-0.05208,7e-05,4.21743]
[1777978774575,36.85,80823.58,493.1,-0.05201,7e-05,4.21156]
[1777978779611,36.85,80823.69,493.1,-0.05199,7e-05,4.21034]
[1777978785654,36.85,80821.18,493.1,-0.05216,7e-05,4.22111]
[1777978790688,36.84,80822.15,493.1,-0.05208,7e-05,4.21584]
[1777978795725,36.84,80822.14,493.1,-0.05207,7e-05,4.21517]
[1777978800759,36.84,80824.26,493.1,-0.0519,7e-05,4.20469]
[1777978801037,36.84,80824.26,493.1,-0.0519,7e-05,4.20469]
[1777978803430,36.84,80830.3,493.1,-0.05146,7e-05,4.17651]
[1777978806290,36.84,80830.67,493.1,-0.05143,7e-05,4.17456]
[1777978811383,36.84,80831.4,493.1,-0.05138,7e-05,4.17097]
[1777978818885,36.84,80830.24,493.1,-0.05145,7e-05,4.17554]
[1777978823266,36.83,80829.98,493.1,-0.05146,7e-05,4.17638]
[1777978823920,36.83,80820.24,493.1,-0.05217,7e-05,4.22145]
[1777978828955,36.83,80819.27,493.1,-0.05223,7e-05,4.22516]
[1777978833991,36.83,80818.66,493.1,-0.05219,7e-05,4.22106]
[1777978835306,36.83,80818.66,493.1,-0.05219,7e-05,4.22106]
[1777978840481,36.82,80817.25,493.1,-0.05228,7e-05,4.2266]
[1777978840645,36.82,80817.25,493.1,-0.05228,7e-05,4.2266]
[1777978840689,36.82,80817.25,493.1,-0.05228,7e-05,4.2266]
[1777978840707,36.82,80817.25,493.1,-0.05228,7e-05,4.2266]
[1777978840734,36.82,80817.25,493.1,-0.05228,7e-05,4.2266]
[1777978840811,36.82,80817.25,493.1,-0.05228,7e-05,4.2266]
[1777978841187,36.82,80817.23,493.1,-0.05228,7e-05,4.22652]
[1777978842801,36.82,80811.73,493.1,-0.05268,7e-05,4.25201]
[1777978842887,36.82,80787.95,493.1,-0.05445,8e-05,4.36387]
[1777978845449,36.82,80787.56,493.1,-0.05447,8e-05,4.36493]
[1777978845455,36.82,80787.56,493.1,-0.05447,8e-05,4.36493]
[1777978846709,36.82,80787.02,493.1,-0.05451,8e-05,4.36711]
[1777978849109,36.82,80780.49,493.1,-0.05498,8e-05,4.39702]
[1777978854134,36.81,80780.15,493.1,-0.05497,8e-05,4.39608]
[1777978856460,36.81,80780.86,493.1,-0.05491,8e-05,4.39229]
[1777978857158,36.8,80791.37,493.1,-0.0541,8e-05,4.34153]
[1777978860179,36.8,80800.11,493.1,-0.05343,7e-05,4.29936]
[1777978861186,36.8,80811.78,493.1,-0.05256,7e-05,4.24437]
[1777978862566,36.8,80811.78,493.1,-0.05256,7e-05,4.24437]
[1777978862567,36.8,80811.78,493.1,-0.05256,7e-05,4.24437]
[1777978868236,36.8,80808.55,493.1,-0.05278,7e-05,4.25846]
[1777978873676,36.79,80803.02,493.1,-0.05318,7e-05,4.28365]
[1777978877291,36.79,80803.82,522.0,-0.05311,7e-05,4.27906]
[1777978877310,36.79,80803.82,522.0,-0.05311,7e-05,4.27906]
[1777978877452,36.79,80803.82,522.0,-0.05311,7e-05,4.27906]
[1777978877846,36.79,80803.82,522.0,-0.05311,7e-05,4.27906]
[1777978879078,36.79,80808.31,522.0,-0.05277,7e-05,4.2576]
[1777978879367,36.79,80808.31,522.0,-0.05277,7e-05,4.2576]
[1777978880604,36.79,80808.73,522.0,-0.05273,7e-05,4.25547]
[1777978884025,36.79,80823.85,522.0,-0.05162,7e-05,4.18456]
[1777978891534,36.79,80825.62,522.0,-0.05148,7e-05,4.176]
[1777978896793,36.78,80822.8,522.0,-0.05162,7e-05,4.18274]
[1777978902479,36.78,80813.7,522.0,-0.05227,7e-05,4.22411]
[1777978903253,36.78,80813.7,522.0,-0.05227,7e-05,4.22411]
[1777978908520,36.78,80823.25,522.0,-0.05156,7e-05,4.17908]
[1777978913555,36.78,80819.22,522.0,-0.05185,7e-05,4.19732]
[1777978918592,36.78,80812.04,522.0,-0.05236,7e-05,4.23004]
[1777978920274,36.77,80813.11,522.0,-0.05228,7e-05,4.22488]
[1777978924029,36.77,80821.51,522.0,-0.05166,7e-05,4.18524]
[1777978929668,36.77,80823.5,522.0,-0.0515,7e-05,4.17543]
[1777978934703,36.77,80819.39,522.0,-0.05179,7e-05,4.19399]
[1777978937604,36.77,80819.18,522.0,-0.05181,7e-05,4.19473]
[1777978941033,36.77,80820.08,522.0,-0.05173,7e-05,4.19019]
[1777978943766,36.77,80828.09,522.0,-0.05115,7e-05,4.15272]
[1777978948801,36.76,80824.73,522.0,-0.05139,7e-05,4.16793]
[1777978953836,36.76,80826.34,522.0,-0.0512,7e-05,4.15407]
[1777978958871,36.76,80826.58,522.0,-0.05117,7e-05,4.15261]
[1777978964158,36.76,80826.54,522.0,-0.05117,7e-05,4.15244]
[1777978964798,36.76,80826.54,522.0,-0.05117,7e-05,4.15244]
[1777978966204,36.76,80829.09,522.0,-0.05098,7e-05,4.14056]
[1777978966794,36.76,80829.09,522.0,-0.05098,7e-05,4.14056]
[1777978971964,36.76,80830.54,522.0,-0.05088,7e-05,4.13363]
[1777978977006,36.76,80827.42,522.0,-0.0511,7e-05,4.14787]
[1777978982045,36.76,80830.93,522.0,-0.05084,7e-05,4.13149]
[1777978987080,36.76,80831.29,522.0,-0.05081,7e-05,4.12973]
[1777978992115,36.76,80830.62,522.0,-0.05086,7e-05,4.13275]
[1777978997220,36.76,80831.2,522.0,-0.05082,7e-05,4.13002]
[1777979003194,36.76,80831.68,522.0,-0.05078,7e-05,4.12773]
[1777979008228,36.76,80831.82,522.0,-0.05077,7e-05,4.12704]
[1777979010125,36.76,80831.88,522.0,-0.05077,7e-05,4.12676]
[1777979010242,36.76,80833.02,522.0,-0.05069,7e-05,4.12151]
[1777979011878,36.76,80833.02,522.0,-0.05069,7e-05,4.12151]
[1777979011979,36.76,80833.04,522.0,-0.05061,7e-05,4.1149]
[1777979015669,36.76,80833.11,522.0,-0.05061,7e-05,4.11461]
[1777979016283,36.76,80820.15,522.0,-0.05154,7e-05,4.17443]
[1777979021344,36.75,80815.89,522.0,-0.05185,7e-05,4.19374]
[1777979023501,36.75,80819.9,522.0,-0.05155,7e-05,4.17494]
[1777979026562,36.75,80825.05,522.0,-0.05117,7e-05,4.15093]
[1777979032398,36.75,80826.18,522.0,-0.05109,7e-05,4.14548]
[1777979037434,36.75,80825.84,522.0,-0.05111,7e-05,4.14692]
[1777979042764,36.75,80825.75,522.0,-0.05112,7e-05,4.14726]
[1777979048511,36.75,80825.19,522.0,-0.05115,7e-05,4.14967]
[1777979049159,36.75,80825.19,522.0,-0.05115,7e-05,4.14967]
[1777979055560,36.75,80826.7,522.0,-0.05104,7e-05,4.14256]
[1777979059199,36.75,80826.31,522.0,-0.05107,7e-05,4.14432]
[1777979064623,36.75,80830.06,522.0,-0.0508,7e-05,4.12703]
[1777979070122,36.75,80829.9,522.0,-0.05081,7e-05,4.12781]
[1777979070136,36.75,80829.98,522.0,-0.05081,7e-05,4.12745]
[1777979070817,36.75,80829.98,522.0,-0.05081,7e-05,4.12745]
[1777979070918,36.75,80829.89,522.0,-0.0508,7e-05,4.12734]
[1777979076706,36.75,80829.28,522.0,-0.05078,7e-05,4.12422]
[1777979081742,36.75,80829.75,522.0,-0.05075,7e-05,4.12212]
[1777979086777,36.75,80830.91,522.0,-0.05067,7e-05,4.11689]
[1777979091812,36.75,80831.55,522.0,-0.05062,7e-05,4.11406]
[1777979092650,36.75,80831.55,522.0,-0.05062,7e-05,4.11406]
[1777979097854,36.75,80831.63,522.0,-0.05062,7e-05,4.11384]
[1777979102889,36.75,80828.93,522.0,-0.05082,7e-05,4.12639]
[1777979107924,36.75,80828.43,522.0,-0.05085,7e-05,4.12875]
[1777979112960,36.75,80828.51,522.0,-0.05085,7e-05,4.12845]
[1777979118007,36.75,80828.54,522.0,-0.05085,7e-05,4.12839]
[1777979124604,36.75,80829.93,522.0,-0.05075,7e-05,4.12205]
[1777979128128,36.75,80830.0,522.0,-0.05075,7e-05,4.12192]
[1777979134118,36.75,80832.22,522.0,-0.05052,7e-05,4.10602]
[1777979136507,36.75,80833.83,522.0,-0.05041,7e-05,4.09876]
[1777979141591,36.76,80834.65,522.0,-0.05036,7e-05,4.09538]
[1777979141595,36.76,80834.65,522.0,-0.05036,7e-05,4.09538]
[1777979141618,36.76,80834.65,522.0,-0.05036,7e-05,4.09538]
[1777979141868,36.76,80834.65,522.0,-0.05036,7e-05,4.09538]
[1777979141922,36.76,80834.65,522.0,-0.05036,7e-05,4.09538]
[1777979146538,36.76,80834.13,522.0,-0.0504,7e-05,4.09812]
[1777979151402,36.76,80834.41,522.0,-0.05039,7e-05,4.09717]
[1777979151826,36.76,80834.41,522.0,-0.05039,7e-05,4.09717]
[1777979154248,36.76,80835.22,522.0,-0.05033,7e-05,4.0936]
[1777979154908,36.76,80834.82,522.0,-0.05036,7e-05,4.09551]
[1777979163510,36.76,80834.69,522.0,-0.05037,7e-05,4.09617]
[1777979169365,36.76,80837.96,522.0,-0.05015,7e-05,4.08225]
[1777979174400,36.76,80838.15,522.0,-0.05015,7e-05,4.08191]
[1777979178194,36.76,80837.66,522.0,-0.05018,7e-05,4.08432]
[1777979183463,36.77,80837.91,522.0,-0.05018,7e-05,4.08376]
[1777979188607,36.77,80837.65,522.0,-0.0502,7e-05,4.08528]
[1777979190716,36.77,80837.65,522.0,-0.0502,7e-05,4.08536]
[1777979190769,36.77,80837.65,522.0,-0.0502,7e-05,4.08536]
[1777979196554,36.77,80837.68,522.0,-0.05014,7e-05,4.08]
[1777979201589,36.77,80837.52,522.0,-0.05016,7e-05,4.0813]
[1777979205632,36.77,80837.29,522.0,-0.05019,7e-05,4.08271]
[1777979211659,36.78,80837.8,522.0,-0.05016,7e-05,4.08128]
[1777979217701,36.78,80840.01,522.0,-0.05002,7e-05,4.07201]
[1777979222646,36.78,80840.06,522.0,-0.05002,7e-05,4.07243]
[1777979229785,36.79,80837.41,522.0,-0.05023,7e-05,4.08573]
[1777979232282,36.79,80837.41,522.0,-0.05023,7e-05,4.08573]
[1777979234332,36.79,80837.41,522.0,-0.05024,7e-05,4.08602]
[1777979239362,36.81,80841.29,522.0,-0.05007,7e-05,4.07567]
[1777979247914,36.83,80837.53,522.0,-0.05041,7e-05,4.0972]
[1777979251497,36.83,80838.81,522.0,-0.05032,7e-05,4.09175]
[1777979256977,36.83,80838.86,522.0,-0.05027,7e-05,4.08644]
[1777979262012,36.83,80839.53,522.0,-0.05023,7e-05,4.08415]
[1777979263430,36.83,80839.53,522.0,-0.05023,7e-05,4.08415]
[1777979269364,36.84,80838.43,522.0,-0.05032,7e-05,4.09011]
[1777979277028,36.84,80840.74,522.0,-0.05018,7e-05,4.08084]
[1777979283158,36.84,80837.78,522.0,-0.05041,7e-05,4.09542]
[1777979290208,36.85,80838.6,522.0,-0.05036,7e-05,4.09269]
[1777979294056,36.85,80838.6,522.0,-0.05037,7e-05,4.09298]
[1777979299271,36.85,80840.99,522.0,-0.05021,7e-05,4.08309]
[1777979305313,36.86,80840.51,522.0,-0.05026,7e-05,4.08625]
[1777979310347,36.86,80840.55,522.0,-0.05027,7e-05,4.08685]
[1777979317397,36.86,80840.41,522.0,-0.05023,7e-05,4.08263]
[1777979322431,36.86,80841.16,522.0,-0.05019,7e-05,4.08002]
[1777979328474,36.87,80840.38,522.0,-0.05026,7e-05,4.08455]
[1777979333511,36.87,80840.92,522.0,-0.05023,7e-05,4.08286]
[1777979338546,36.87,80842.7,522.0,-0.05012,7e-05,4.07555]
[1777979343581,36.88,80842.2,522.0,-0.05017,7e-05,4.07883]
[1777979348616,36.88,80841.51,522.0,-0.05023,7e-05,4.08277]
[1777979353651,36.88,80839.24,522.0,-0.05041,7e-05,4.0939]
[1777979358686,36.88,80839.51,522.0,-0.0504,7e-05,4.09335]
[1777979362139,36.89,80839.55,522.0,-0.0504,7e-05,4.09344]
[1777979367749,36.89,80839.46,522.0,-0.05042,7e-05,4.09481]
[1777979372784,36.89,80840.37,522.0,-0.0503,7e-05,4.08535]
[1777979377819,36.89,80840.23,522.0,-0.05032,7e-05,4.08673]
[1777979379177,36.89,80840.23,522.0,-0.05032,7e-05,4.08673]
[1777979384868,36.9,80841.93,522.0,-0.05022,7e-05,4.08006]
[1777979390909,36.9,80846.13,522.0,-0.04993,7e-05,4.06191]
[1777979396198,36.9,80847.05,522.0,-0.04988,7e-05,4.0585]
[1777979402516,36.91,80844.28,522.0,-0.0501,7e-05,4.07236]
[1777979408029,36.91,80843.88,522.0,-0.05014,7e-05,4.07513]
[1777979410315,36.91,80843.85,522.0,-0.05014,7e-05,4.07542]
[1777979410328,36.91,80843.85,522.0,-0.05014,7e-05,4.07542]
[1777979413953,36.91,80845.01,522.0,-0.05007,7e-05,4.07078]
[1777979419105,36.92,80845.01,522.0,-0.05009,7e-05,4.07175]
[1777979421725,36.92,80844.01,522.0,-0.05016,7e-05,4.07662]
[1777979427162,36.92,80845.23,522.0,-0.05009,7e-05,4.07196]
[1777979432197,36.92,80844.82,522.0,-0.05006,7e-05,4.06862]
[1777979434431,36.92,80844.67,522.0,-0.05008,7e-05,4.06946]
[1777979434472,36.92,80844.67,522.0,-0.05008,7e-05,4.06946]
[1777979437053,36.93,80851.26,522.0,-0.04962,7e-05,4.04009]
[1777979440398,36.93,80853.67,522.0,-0.04946,7e-05,4.02983]
[1777979440703,36.93,80853.17,522.0,-0.0495,7e-05,4.0323]
[1777979446097,36.93,80848.15,522.0,-0.04987,7e-05,4.05604]
[1777979447877,36.93,80845.42,522.0,-0.05006,7e-05,4.06878]
[1777979453344,36.94,80846.52,522.0,-0.05,7e-05,4.0646]
[1777979458379,36.94,80847.65,522.0,-0.04993,7e-05,4.06021]
[1777979463414,36.94,80848.63,522.0,-0.04987,7e-05,4.0565]
[1777979468450,36.94,80848.45,522.0,-0.0499,7e-05,4.05806]
[1777979470004,36.94,80846.05,522.0,-0.05007,7e-05,4.0691]
[1777979475058,36.95,80845.39,522.0,-0.05012,7e-05,4.07269]
[1777979475607,36.95,80844.63,522.0,-0.05018,7e-05,4.07627]
[1777979480700,36.95,80842.02,522.0,-0.05037,7e-05,4.08855]
[1777979486576,36.95,80839.26,522.0,-0.05058,7e-05,4.10175]
[1777979491611,36.95,80832.32,522.0,-0.05101,7e-05,4.12782]
[1777979496645,36.95,80838.13,522.0,-0.0506,7e-05,4.10136]
[1777979501681,36.95,80837.09,522.0,-0.05068,7e-05,4.10641]
[1777979506716,36.95,80836.51,522.0,-0.05072,7e-05,4.10928]
[1777979507973,36.95,80836.51,522.0,-0.05072,7e-05,4.10928]
[1777979513765,36.95,80836.65,522.0,-0.05072,7e-05,4.1089]
[1777979518799,36.95,80837.19,522.0,-0.05068,7e-05,4.10661]
[1777979523836,36.95,80837.09,522.0,-0.05069,7e-05,4.10723]
[1777979528964,36.95,80837.08,522.0,-0.05069,7e-05,4.10737]
[1777979529314,36.95,80837.08,522.0,-0.05069,7e-05,4.10737]
[1777979536928,36.96,80835.36,522.0,-0.05082,7e-05,4.1154]
[1777979541963,36.96,80835.18,522.0,-0.05083,7e-05,4.11627]
[1777979542831,36.96,80835.18,522.0,-0.05083,7e-05,4.11627]
[1777979542844,36.96,80835.18,522.0,-0.05083,7e-05,4.11627]
[1777979543978,36.96,80821.49,522.0,-0.05182,7e-05,4.17924]
[1777979549013,36.95,80830.12,522.0,-0.05119,7e-05,4.13911]
[1777979551304,36.95,80833.07,522.0,-0.05098,7e-05,4.12554]
[1777979558076,36.95,80834.57,522.0,-0.0508,7e-05,4.11266]
[1777979560213,36.95,80834.9,522.0,-0.05078,7e-05,4.11115]
[1777979561754,36.95,80838.03,522.0,-0.05056,7e-05,4.09686]
[1777979567600,36.95,80837.29,522.0,-0.05061,7e-05,4.10035]
[1777979573181,36.96,80836.12,522.0,-0.0507,7e-05,4.10591]
[1777979578215,36.96,80836.09,522.0,-0.0507,7e-05,4.10618]
[1777979583251,36.96,80836.44,522.0,-0.05068,7e-05,4.10472]
[1777979588286,36.96,80836.65,522.0,-0.05067,7e-05,4.10391]
[1777979593321,36.96,80835.49,522.0,-0.05075,7e-05,4.10936]
[1777979598356,36.96,80835.81,522.0,-0.05073,7e-05,4.10803]
[1777979603391,36.96,80835.78,522.0,-0.05073,7e-05,4.10831]
[1777979608426,36.96,80835.75,522.0,-0.05074,7e-05,4.10859]
[1777979611936,36.96,80836.2,522.0,-0.05064,7e-05,4.10061]
[1777979618495,36.96,80836.75,522.0,-0.05061,7e-05,4.09841]
[1777979623531,36.96,80837.91,522.0,-0.05053,7e-05,4.09339]
[1777979628566,36.96,80837.76,522.0,-0.05054,7e-05,4.0944]
[1777979633601,36.96,80837.33,522.0,-0.05058,7e-05,4.09672]
[1777979639643,36.97,80837.41,522.0,-0.05058,7e-05,4.09684]
[1777979644678,36.97,80837.33,522.0,-0.05059,7e-05,4.09763]
[1777979649713,36.97,80838.23,522.0,-0.05054,7e-05,4.09399]
[1777979654148,36.97,80839.4,522.0,-0.05046,7e-05,4.08906]
[1777979659783,36.97,80842.67,522.0,-0.05024,7e-05,4.07485]
[1777979662947,36.97,80842.88,522.0,-0.05023,7e-05,4.07431]
[1777979663159,36.97,80842.88,522.0,-0.05023,7e-05,4.07431]
[1777979663230,36.97,80842.88,522.0,-0.05023,7e-05,4.07431]
[1777979663801,36.97,80842.88,522.0,-0.05023,7e-05,4.07431]
[1777979663828,36.97,80842.88,522.0,-0.05023,7e-05,4.07431]
[1777979663811,36.97,80875.38,522.0,-0.04796,7e-05,3.92832]
[1777979663868,36.97,80875.38,522.0,-0.04796,7e-05,3.92832]
[1777979663913,36.97,80875.38,522.0,-0.04796,7e-05,3.92832]
[1777979663926,36.97,80875.38,522.0,-0.04796,7e-05,3.92832]
[1777979664148,36.97,80875.38,522.0,-0.04796,7e-05,3.92832]
[1777979664381,36.97,80875.38,522.0,-0.04796,7e-05,3.92832]
[1777979664400,36.97,80875.38,522.0,-0.04796,7e-05,3.92832]
[1777979664870,36.97,80907.75,522.0,-0.04579,7e-05,3.78631]
[1777979664880,36.97,80907.75,522.0,-0.04579,7e-05,3.78631]
[1777979664975,36.97,80907.75,522.0,-0.04579,7e-05,3.78631]
[1777979665168,36.97,80907.75,522.0,-0.04579,7e-05,3.78631]
[1777979665824,36.97,80907.75,522.0,-0.04579,7e-05,3.78631]
[1777979665825,36.97,80924.24,522.0,-0.0447,6e-05,3.71484]
[1777979665860,36.97,80924.24,522.0,-0.0447,6e-05,3.71484]
[1777979666089,36.97,80924.24,522.0,-0.0447,6e-05,3.71484]
[1777979666240,36.97,80924.24,522.0,-0.0447,6e-05,3.71484]
[1777979666395,36.97,80924.24,522.0,-0.0447,6e-05,3.71484]
[1777979666597,36.97,80924.24,522.0,-0.0447,6e-05,3.71484]
[1777979666832,36.97,80915.84,522.0,-0.04524,7e-05,3.75029]
[1777979667426,36.97,80915.84,522.0,-0.04524,7e-05,3.75029]
[1777979667635,36.97,80915.84,522.0,-0.04524,7e-05,3.75029]
[1777979667839,36.97,80899.81,522.0,-0.0463,7e-05,3.81981]
[1777979667992,36.97,80899.81,522.0,-0.0463,7e-05,3.81981]
[1777979668910,36.97,80903.6,522.0,-0.04604,7e-05,3.80267]
[1777979669856,36.97,80915.09,522.0,-0.04527,7e-05,3.75215]
[1777979669873,36.97,80915.09,522.0,-0.04527,7e-05,3.75215]
[1777979671681,36.97,80915.09,522.0,-0.04527,7e-05,3.75215]
[1777979671807,36.97,80915.09,522.0,-0.04527,7e-05,3.75215]
[1777979673786,36.96,80921.69,522.0,-0.04475,6e-05,3.71667]
[1777979674763,36.96,80926.83,522.0,-0.0444,6e-05,3.69351]
[1777979674794,36.96,80940.05,522.0,-0.04355,6e-05,3.63678]
[1777979674968,36.96,80940.05,522.0,-0.04355,6e-05,3.63678]
[1777979676395,36.96,80940.97,522.0,-0.04349,6e-05,3.63289]
[1777979676416,36.96,80940.97,522.0,-0.04349,6e-05,3.63289]
[1777979678087,36.95,80953.88,522.0,-0.04267,6e-05,3.57772]
[1777979680409,36.95,80949.67,522.0,-0.04292,6e-05,3.59424]
[1777979680660,36.95,80949.67,522.0,-0.04292,6e-05,3.59424]
[1777979681067,36.95,80947.24,522.0,-0.04306,6e-05,3.60407]
[1777979681115,36.95,80947.24,522.0,-0.04306,6e-05,3.60407]
[1777979686319,36.94,80950.77,522.0,-0.04282,6e-05,3.58771]
[1777979691981,36.93,80958.96,522.0,-0.04228,6e-05,3.55136]
[1777979694515,36.93,80968.07,522.0,-0.04171,6e-05,3.5129]
[1777979694601,36.93,80977.84,522.0,-0.04111,6e-05,3.47238]
[1777979696053,36.93,80967.16,522.0,-0.04175,6e-05,3.51593]
[1777979698150,36.93,80967.49,522.0,-0.04173,6e-05,3.51428]
[1777979698427,36.93,80967.49,522.0,-0.04173,6e-05,3.51428]
[1777979698525,36.93,80956.69,522.0,-0.04239,6e-05,3.55887]
[1777979699817,36.93,80956.69,522.0,-0.04239,6e-05,3.55887]
[1777979699075,36.93,80948.03,522.0,-0.04294,6e-05,3.59596]
[1777979700082,36.93,80948.82,522.0,-0.0429,6e-05,3.59341]
[1777979702082,36.93,80947.4,522.0,-0.04299,6e-05,3.59896]
[1777979702558,36.93,80947.4,522.0,-0.04299,6e-05,3.59896]
[1777979702848,36.93,80949.26,522.0,-0.04286,6e-05,3.59073]
[1777979703103,36.93,80937.59,522.0,-0.04361,6e-05,3.64071]
[1777979705945,36.94,80931.1,522.0,-0.04405,6e-05,3.66961]
[1777979708003,36.94,80932.33,522.0,-0.04398,6e-05,3.66524]
[1777979709144,36.94,80917.29,522.0,-0.04496,7e-05,3.73043]
[1777979714181,36.95,80921.37,522.0,-0.04474,6e-05,3.71577]
[1777979719215,36.96,80919.7,522.0,-0.04489,6e-05,3.72583]
[1777979724316,36.97,80919.92,522.0,-0.04491,6e-05,3.72722]
[1777979727628,36.99,80906.34,522.0,-0.04589,7e-05,3.79185]
[1777979733314,37.1,80901.03,522.0,-0.04664,7e-05,3.83937]
[1777979738348,37.1,80907.35,522.0,-0.04625,7e-05,3.81372]
[1777979743385,37.11,80908.62,522.0,-0.04619,7e-05,3.81033]
[1777979748420,37.12,80909.35,522.0,-0.04618,7e-05,3.80922]
[1777979753455,37.13,80909.2,522.0,-0.04622,7e-05,3.8119]
[1777979758490,37.17,80908.77,522.0,-0.04643,7e-05,3.82617]
[1777979759733,37.17,80908.77,522.0,-0.04643,7e-05,3.82617]
[1777979761903,37.19,80921.53,522.0,-0.0457,7e-05,3.77849]
[1777979763512,37.23,80931.12,522.0,-0.04521,6e-05,3.74628]
[1777979765864,37.26,80930.24,522.0,-0.04542,7e-05,3.75976]
[1777979765916,37.28,80929.34,522.0,-0.04554,7e-05,3.76821]
[1777979768299,37.31,80929.11,522.0,-0.0457,7e-05,3.77868]
[1777979769725,37.33,80934.43,522.0,-0.04543,6e-05,3.76082]
[1777979770574,37.35,80950.13,522.0,-0.0445,6e-05,3.69977]
[1777979772587,37.39,80942.31,522.0,-0.04519,6e-05,3.74515]
[1777979777622,37.42,80947.61,522.0,-0.04496,6e-05,3.73025]
[1777979782658,37.43,80941.39,522.0,-0.0454,6e-05,3.75946]
[1777979787950,37.43,80942.07,522.0,-0.04539,6e-05,3.75868]
[1777979788700,37.44,80958.85,522.0,-0.04433,6e-05,3.68865]
[1777979791721,37.51,80967.76,522.0,-0.044,6e-05,3.66522]
[1777979795749,37.58,80958.51,522.0,-0.04488,6e-05,3.72374]
[1777979798770,37.58,80950.43,522.0,-0.04542,6e-05,3.75967]
[1777979799246,37.58,80950.43,522.0,-0.04542,6e-05,3.75967]
[1777979799942,37.59,80940.83,522.0,-0.04605,7e-05,3.80112]
[1777979800784,37.59,80918.15,522.0,-0.04756,7e-05,3.89945]
[1777979805819,37.59,80919.66,522.0,-0.04748,7e-05,3.8943]
[1777979810854,37.6,80921.13,522.0,-0.04741,7e-05,3.88935]
[1777979812392,37.6,80921.3,522.0,-0.0474,7e-05,3.88891]
[1777979812395,37.6,80921.3,522.0,-0.0474,7e-05,3.88891]
[1777979818004,37.6,80915.03,522.0,-0.04784,7e-05,3.91756]
[1777979822938,37.61,80899.66,522.0,-0.0489,7e-05,3.98627]
[1777979825959,37.61,80889.64,522.0,-0.0496,7e-05,4.03105]
[1777979826019,37.61,80889.64,522.0,-0.0496,7e-05,4.03105]
[1777979828980,37.61,80872.12,522.0,-0.05083,7e-05,4.10956]
[1777979834017,37.61,80866.5,522.0,-0.05122,7e-05,4.13448]
[1777979837465,37.61,80866.41,522.0,-0.05122,7e-05,4.13467]
[1777979838384,37.61,80865.34,522.0,-0.0513,7e-05,4.13928]
[1777979838485,37.61,80854.73,522.0,-0.05205,7e-05,4.18727]
[1777979840830,37.6,80842.32,522.0,-0.05292,7e-05,4.24182]
[1777979842073,37.6,80833.01,522.0,-0.0536,7e-05,4.28439]
[1777979847108,37.59,80836.6,522.0,-0.0533,7e-05,4.26583]
[1777979851041,37.59,80842.47,522.0,-0.05286,7e-05,4.23826]
[1777979851042,37.59,80853.91,522.0,-0.05196,7e-05,4.17964]
[1777979851136,37.59,80865.2,522.0,-0.05115,7e-05,4.12831]
[1777979852263,37.59,80865.2,522.0,-0.05115,7e-05,4.12831]
[1777979854377,37.59,80873.1,522.0,-0.05059,7e-05,4.09262]
[1777979856833,37.59,80879.42,522.0,-0.05015,7e-05,4.06433]
[1777979856886,37.59,80879.42,522.0,-0.05015,7e-05,4.06433]
[1777979859192,37.59,80889.08,522.0,-0.04948,7e-05,4.02152]
[1777979862213,37.59,80899.42,522.0,-0.04877,7e-05,3.97615]
[1777979867270,37.59,80892.09,522.0,-0.04928,7e-05,4.00918]
[1777979872785,37.59,80883.36,522.0,-0.0499,7e-05,4.04853]
[1777979877318,37.59,80868.1,522.0,-0.05097,7e-05,4.1171]
[1777979882353,37.59,80870.16,522.0,-0.05082,7e-05,4.10756]
[1777979885374,37.59,80882.24,522.0,-0.04997,7e-05,4.05337]
[1777979890409,37.59,80887.18,522.0,-0.04963,7e-05,4.0316]
[1777979895444,37.59,80880.37,522.0,-0.05011,7e-05,4.06216]
[1777979900946,37.59,80883.36,522.0,-0.0499,7e-05,4.04891]
[1777979902493,37.59,80873.49,522.0,-0.0506,7e-05,4.09316]
[1777979907528,37.59,80877.49,522.0,-0.05031,7e-05,4.07506]
[1777979912563,37.59,80879.36,522.0,-0.05012,7e-05,4.06072]
[1777979918605,37.59,80875.72,522.0,-0.05037,7e-05,4.07714]
[1777979923640,37.59,80870.54,522.0,-0.05074,7e-05,4.10033]
[1777979928675,37.59,80873.54,522.0,-0.05052,7e-05,4.08671]
[1777979933710,37.59,80874.41,522.0,-0.05046,7e-05,4.08276]
[1777979938744,37.59,80877.38,522.0,-0.05025,7e-05,4.06943]
[1777979943033,37.59,80871.82,522.0,-0.05064,7e-05,4.09435]
[1777979943043,37.59,80871.82,522.0,-0.05064,7e-05,4.09435]
[1777979943139,37.59,80871.82,522.0,-0.05064,7e-05,4.09435]
[1777979945793,37.59,80855.76,522.0,-0.05178,7e-05,4.16655]
[1777979946145,37.59,80855.76,522.0,-0.05178,7e-05,4.16655]
[1777979950674,37.59,80855.41,522.0,-0.0518,7e-05,4.16754]
[1777979952968,37.59,80856.21,522.0,-0.05173,7e-05,4.16361]
[1777979955457,37.59,80856.09,522.0,-0.05174,7e-05,4.16371]
[1777979955482,37.59,80856.09,522.0,-0.05174,7e-05,4.16371]
[1777979959111,37.59,80856.04,522.0,-0.05173,7e-05,4.16347]
[1777979965061,37.58,80854.31,522.0,-0.05184,7e-05,4.17044]
[1777979971109,37.58,80854.48,522.0,-0.05182,7e-05,4.1687]
[1777979977217,37.58,80854.92,522.0,-0.0517,7e-05,4.15951]
[1777979985071,37.57,80854.45,522.0,-0.05171,7e-05,4.16043]
[1777979989275,37.57,80848.52,522.0,-0.05213,7e-05,4.18672]
[1777979995141,37.57,80853.39,522.0,-0.05176,7e-05,4.16347]
[1777979995379,37.57,80853.39,522.0,-0.05176,7e-05,4.16347]
[1777980001185,37.56,80856.21,522.0,-0.05154,7e-05,4.14976]
[1777980003507,37.56,80852.35,522.0,-0.05182,7e-05,4.16702]
[1777980003522,37.56,80852.35,522.0,-0.05182,7e-05,4.16702]
[1777980005213,37.56,80862.65,522.0,-0.05108,7e-05,4.12003]
[1777980010248,37.56,80861.66,522.0,-0.05114,7e-05,4.12403]
[1777980013392,37.56,80854.58,522.0,-0.05164,7e-05,4.15589]
[1777980017899,37.56,80857.67,522.0,-0.05141,7e-05,4.14119]
[1777980018212,37.56,80857.67,522.0,-0.05141,7e-05,4.14119]
[1777980018933,37.56,80858.15,522.0,-0.05137,7e-05,4.13889]
[1777980019044,37.56,80858.15,522.0,-0.05137,7e-05,4.13889]
[1777980020842,37.55,80853.63,522.0,-0.05169,7e-05,4.15914]
[1777980025431,37.55,80849.66,522.0,-0.05196,7e-05,4.17632]
[1777980031448,37.55,80849.93,522.0,-0.05193,7e-05,4.17402]
[1777980038445,37.54,80849.69,522.0,-0.05186,7e-05,4.16767]
[1777980039901,37.54,80849.69,522.0,-0.05186,7e-05,4.16767]
[1777980040409,37.54,80849.63,522.0,-0.05186,7e-05,4.16777]
[1777980041234,37.54,80849.63,522.0,-0.05186,7e-05,4.16777]
[1777980045495,37.54,80839.62,522.0,-0.05256,7e-05,4.21219]
[1777980050530,37.53,80839.05,522.0,-0.05259,7e-05,4.21365]
[1777980055709,37.53,80838.63,522.0,-0.0526,7e-05,4.21464]
[1777980059374,37.53,80838.26,522.0,-0.05261,7e-05,4.2154]
[1777980061605,37.53,80833.26,522.0,-0.05297,7e-05,4.23788]
[1777980066642,37.52,80831.29,522.0,-0.05309,7e-05,4.24533]
[1777980067780,37.52,80831.29,522.0,-0.05309,7e-05,4.24533]
[1777980072833,37.52,80836.63,522.0,-0.05268,7e-05,4.21956]
[1777980073691,37.52,80848.01,522.0,-0.05185,7e-05,4.1671]
[1777980076386,37.51,80851.82,522.0,-0.05157,7e-05,4.14951]
[1777980081747,37.51,80856.47,522.0,-0.05123,7e-05,4.12784]
[1777980085761,37.51,80854.57,522.0,-0.05136,7e-05,4.13621]
[1777980087789,37.51,80841.84,522.0,-0.05227,7e-05,4.19383]
[1777980092824,37.51,80842.2,522.0,-0.05216,7e-05,4.18518]
[1777980097858,37.5,80843.21,522.0,-0.05208,7e-05,4.17973]
[1777980101708,37.5,80844.35,522.0,-0.05199,7e-05,4.17404]
[1777980102185,37.5,80844.35,522.0,-0.05199,7e-05,4.17404]
[1777980104023,37.5,80844.78,522.0,-0.05195,7e-05,4.17177]
[1777980104966,37.5,80844.87,522.0,-0.05194,7e-05,4.17121]
[1777980105473,37.5,80845.98,522.0,-0.05186,7e-05,4.166]
[1777980105991,37.5,80845.98,522.0,-0.05186,7e-05,4.166]
[1777980107895,37.5,80841.37,522.0,-0.05219,7e-05,4.18672]
[1777980111485,37.5,80839.81,522.0,-0.05229,7e-05,4.19315]
[1777980113074,37.5,80838.34,522.0,-0.05239,7e-05,4.19969]
[1777980115957,37.49,80837.73,522.0,-0.05243,7e-05,4.20189]
[1777980121019,37.49,80834.8,522.0,-0.05262,7e-05,4.21407]
[1777980125048,37.49,80843.29,522.0,-0.05199,7e-05,4.17444]
[1777980130083,37.48,80843.92,522.0,-0.05194,7e-05,4.17089]
[1777980135118,37.48,80842.74,522.0,-0.05201,7e-05,4.17561]
[1777980136716,37.48,80842.95,522.0,-0.05199,7e-05,4.17452]
[1777980140955,37.48,80839.96,522.0,-0.0522,7e-05,4.18767]
[1777980146195,37.48,80836.22,522.0,-0.05246,7e-05,4.20381]
[1777980151230,37.47,80829.28,522.0,-0.05288,7e-05,4.22864]
[1777980156311,37.47,80830.05,522.0,-0.05281,7e-05,4.22428]
[1777980157658,37.47,80828.61,522.0,-0.05291,7e-05,4.23052]
[1777980160947,37.47,80829.08,522.0,-0.05287,7e-05,4.22778]
[1777980168350,37.46,80843.34,522.0,-0.05181,7e-05,4.161]
[1777980174391,37.46,80844.08,522.0,-0.05175,7e-05,4.15707]
[1777980179426,37.46,80843.24,522.0,-0.0518,7e-05,4.16031]
[1777980184462,37.46,80845.63,522.0,-0.05162,7e-05,4.14888]
[1777980189497,37.46,80845.09,522.0,-0.05165,7e-05,4.1508]
[1777980194769,37.45,80844.85,522.0,-0.05166,7e-05,4.15143]
[1777980196700,37.45,80844.87,522.0,-0.05165,7e-05,4.15121]
[1777980197728,37.45,80844.87,522.0,-0.05165,7e-05,4.15096]
[1777980200346,37.45,80844.87,522.0,-0.05165,7e-05,4.15084]
[1777980206295,37.45,80842.29,522.0,-0.05182,7e-05,4.16163]
[1777980213665,37.44,80840.13,522.0,-0.05188,7e-05,4.16393]
[1777980218419,37.44,80840.34,522.0,-0.05186,7e-05,4.16234]
[1777980224482,37.44,80845.49,522.0,-0.05148,7e-05,4.1382]
[1777980229936,37.44,80845.82,522.0,-0.05144,7e-05,4.13611]
[1777980231705,37.44,80846.27,522.0,-0.05141,7e-05,4.13371]
[1777980236828,37.43,80858.84,522.0,-0.0505,7e-05,4.07611]
[1777980237537,37.43,80858.84,522.0,-0.0505,7e-05,4.07611]
[1777980242870,37.43,80861.4,522.0,-0.05032,7e-05,4.06461]
[1777980247905,37.43,80858.56,522.0,-0.05052,7e-05,4.07743]
[1777980252939,37.43,80854.98,522.0,-0.05077,7e-05,4.09359]
[1777980257975,37.43,80858.94,522.0,-0.05049,7e-05,4.07563]
[1777980263011,37.43,80862.61,522.0,-0.05023,7e-05,4.05925]
[1777980268047,37.43,80867.13,522.0,-0.04992,7e-05,4.03936]
[1777980272896,37.44,80866.84,522.0,-0.04994,7e-05,4.04083]
[1777980278117,37.44,80868.93,522.0,-0.04974,7e-05,4.02621]
[1777980279975,37.44,80868.21,522.0,-0.04979,7e-05,4.02954]
[1777980285166,37.44,80865.91,522.0,-0.04996,7e-05,4.04042]
[1777980286455,37.44,80865.91,522.0,-0.04996,7e-05,4.04042]
[1777980287450,37.44,80864.03,522.0,-0.0501,7e-05,4.04894]
[1777980290902,37.44,80863.96,522.0,-0.05011,7e-05,4.04957]
[1777980294000,37.44,80864.16,522.0,-0.0501,7e-05,4.04884]
[1777980297087,37.44,80863.9,522.0,-0.05012,7e-05,4.05033]
[1777980299299,37.44,80863.79,522.0,-0.05013,7e-05,4.05091]
[1777980303071,37.45,80866.17,522.0,-0.04997,7e-05,4.04066]
[1777980308327,37.45,80866.33,522.0,-0.04997,7e-05,4.04056]
[1777980313363,37.45,80866.19,522.0,-0.04998,7e-05,4.04171]
[1777980318397,37.45,80866.56,522.0,-0.04997,7e-05,4.04056]
[1777980319876,37.45,80866.63,522.0,-0.04996,7e-05,4.04035]
[1777980320405,37.45,80866.63,522.0,-0.04996,7e-05,4.04035]
[1777980320637,37.45,80871.67,522.0,-0.04961,7e-05,4.01792]
[1777980321705,37.45,80877.98,522.0,-0.04917,7e-05,3.98993]
[1777980321722,37.45,80877.98,522.0,-0.04917,7e-05,3.98993]
[1777980323053,37.45,80880.59,522.0,-0.04899,7e-05,3.97848]
[1777980323059,37.45,80880.59,522.0,-0.04899,7e-05,3.97848]
[1777980328467,37.46,80881.04,522.0,-0.04898,7e-05,3.97771]
[1777980332516,37.46,80880.14,522.0,-0.04899,7e-05,3.9763]
[1777980336526,37.46,80870.64,522.0,-0.04966,7e-05,4.01944]
[1777980341495,37.46,80869.88,522.0,-0.04972,7e-05,4.0232]
[1777980342605,37.46,80867.51,522.0,-0.04989,7e-05,4.03413]
[1777980348609,37.47,80862.54,522.0,-0.05025,7e-05,4.05685]
[1777980353645,37.47,80861.56,522.0,-0.05032,7e-05,4.06164]
[1777980356697,37.47,80862.07,522.0,-0.05029,7e-05,4.05951]
[1777980358356,37.47,80861.92,522.0,-0.0503,7e-05,4.06027]
[1777980363714,37.47,80864.42,522.0,-0.05013,7e-05,4.04969]
[1777980368750,37.47,80862.22,522.0,-0.0503,7e-05,4.06001]
[1777980374792,37.47,80862.61,522.0,-0.05028,7e-05,4.05885]
[1777980379827,37.48,80863.31,522.0,-0.05024,7e-05,4.05621]
[1777980385258,37.48,80866.86,522.0,-0.04999,7e-05,4.04074]
[1777980386717,37.48,80867.6,522.0,-0.04994,7e-05,4.03768]
[1777980388603,37.48,80867.86,522.0,-0.04993,7e-05,4.03664]
[1777980392529,37.48,80874.07,522.0,-0.0495,7e-05,4.00941]
[1777980392534,37.48,80884.04,522.0,-0.04875,7e-05,3.95936]
[1777980397958,37.49,80882.61,522.0,-0.04887,7e-05,3.96706]
[1777980403332,37.49,80885.93,522.0,-0.04865,7e-05,3.95334]
[1777980405691,37.49,80886.12,522.0,-0.04865,7e-05,3.95324]
[1777980405953,37.49,80886.12,522.0,-0.04865,7e-05,3.95324]
[1777980409420,37.49,80890.1,522.0,-0.04839,7e-05,3.93646]
[1777980415077,37.5,80889.78,522.0,-0.04844,7e-05,3.93969]
[1777980420112,37.5,80889.79,522.0,-0.04846,7e-05,3.94089]
[1777980425148,37.51,80890.75,522.0,-0.04841,7e-05,3.93787]
[1777980427556,37.51,80895.03,522.0,-0.04812,7e-05,3.9193]
[1777980428651,37.51,80898.97,522.0,-0.04786,7e-05,3.9026]
[1777980432198,37.52,80908.33,522.0,-0.04725,7e-05,3.86299]
[1777980434212,37.52,80916.08,522.0,-0.04675,7e-05,3.83014]
[1777980439247,37.53,80914.75,522.0,-0.04686,7e-05,3.83784]
[1777980444282,37.53,80918.27,522.0,-0.04666,7e-05,3.82453]
[1777980449316,37.54,80918.92,522.0,-0.04665,7e-05,3.82372]
[1777980454351,37.55,80919.17,522.0,-0.04659,7e-05,3.81874]
[1777980458057,37.55,80914.8,522.0,-0.0469,7e-05,3.83874]
[1777980463415,37.56,80917.54,522.0,-0.04675,7e-05,3.82911]
[1777980469457,37.57,80916.1,522.0,-0.04688,7e-05,3.83749]
[1777980470004,37.57,80916.1,522.0,-0.04688,7e-05,3.83749]
[1777980474492,37.57,80924.42,522.0,-0.04636,7e-05,3.80344]
[1777980480066,37.58,80925.18,522.0,-0.04633,7e-05,3.80178]
[1777980482122,37.58,80923.69,522.0,-0.04645,7e-05,3.80938]
[1777980487584,37.59,80924.33,522.0,-0.04644,7e-05,3.80895]
[1777980492620,37.6,80925.99,522.0,-0.04636,7e-05,3.80373]
[1777980494189,37.6,80926.1,522.0,-0.04636,7e-05,3.80364]
[1777980500676,37.61,80923.06,522.0,-0.0466,7e-05,3.81933]
[1777980506380,37.61,80923.09,522.0,-0.04661,7e-05,3.82029]
[1777980512039,37.62,80919.63,522.0,-0.04688,7e-05,3.83771]
[1777980512480,37.62,80919.63,522.0,-0.04688,7e-05,3.83771]
[1777980516775,37.63,80914.65,522.0,-0.04718,7e-05,3.8552]
[1777980517541,37.63,80927.44,522.0,-0.04633,7e-05,3.80038]
[1777980517886,37.63,80927.44,522.0,-0.04633,7e-05,3.80038]
[1777980517899,37.63,80927.44,522.0,-0.04633,7e-05,3.80038]
[1777980518211,37.63,80927.44,522.0,-0.04633,7e-05,3.80038]
[1777980518421,37.63,80955.61,522.0,-0.04451,6e-05,3.68118]
[1777980518869,37.63,80955.61,522.0,-0.04451,6e-05,3.68118]
[1777980520743,37.63,80946.14,522.0,-0.04514,6e-05,3.72225]
[1777980523466,37.64,80951.39,522.0,-0.04482,6e-05,3.70114]
[1777980524563,37.64,80951.14,522.0,-0.04484,6e-05,3.70275]
[1777980528022,37.65,80951.66,522.0,-0.04484,6e-05,3.70273]
[1777980528605,37.65,80951.66,522.0,-0.04484,6e-05,3.70273]
[1777980528679,37.65,80961.71,522.0,-0.04421,6e-05,3.66108]
[1777980529151,37.65,80961.71,522.0,-0.04421,6e-05,3.66108]
[1777980530647,37.65,80967.15,522.0,-0.04387,6e-05,3.63899]
[1777980535928,37.67,80962.53,522.0,-0.04423,6e-05,3.66288]
[1777980536879,37.67,80962.53,522.0,-0.04423,6e-05,3.66288]
[1777980538807,37.67,80961.55,522.0,-0.04431,6e-05,3.66822]
[1777980544481,37.68,80959.11,522.0,-0.04451,6e-05,3.68135]
[1777980545324,37.68,80958.83,522.0,-0.04454,6e-05,3.68312]
[1777980546608,37.69,80958.32,522.0,-0.04458,6e-05,3.68585]
[1777980548661,37.69,80963.95,522.0,-0.04424,6e-05,3.66346]
[1777980554059,37.71,80958.26,522.0,-0.04467,6e-05,3.69165]
[1777980554860,37.71,80958.26,522.0,-0.04467,6e-05,3.69165]
[1777980560101,37.72,80954.56,522.0,-0.04496,6e-05,3.71059]
[1777980560810,37.72,80954.56,522.0,-0.04496,6e-05,3.71059]
[1777980566143,37.73,80955.12,522.0,-0.04497,6e-05,3.71152]
[1777980571178,37.74,80957.72,522.0,-0.04478,6e-05,3.69755]
[1777980572949,37.74,80956.39,522.0,-0.04487,6e-05,3.70371]
[1777980578229,37.75,80955.96,522.0,-0.04495,6e-05,3.70884]
[1777980583262,37.76,80956.91,522.0,-0.04493,6e-05,3.70761]
[1777980588298,37.77,80955.91,522.0,-0.04504,6e-05,3.71453]
[1777980590163,37.78,80952.49,522.0,-0.04526,6e-05,3.72948]
[1777980595347,37.79,80950.88,522.0,-0.04541,6e-05,3.73928]
[1777980597909,37.79,80950.85,522.0,-0.04543,6e-05,3.7404]
[1777980602329,37.8,80951.61,522.0,-0.04541,6e-05,3.73909]
[1777980607432,37.81,80953.74,522.0,-0.04532,6e-05,3.73316]
[1777980608384,37.81,80953.74,522.0,-0.04532,6e-05,3.73316]
[1777980611460,37.81,80964.1,522.0,-0.04469,6e-05,3.69169]
[1777980614506,37.82,80963.86,522.0,-0.04472,6e-05,3.69385]
[1777980620421,37.83,80960.69,522.0,-0.04497,6e-05,3.71054]
[1777980626565,37.84,80962.7,522.0,-0.0449,6e-05,3.70596]
[1777980632607,37.86,80962.5,522.0,-0.0449,6e-05,3.70426]
[1777980637643,37.87,80951.35,522.0,-0.04566,6e-05,3.75394]
[1777980642678,37.87,80952.15,522.0,-0.04564,6e-05,3.7527]
[1777980647713,37.88,80953.48,522.0,-0.04559,6e-05,3.74949]
[1777980648936,37.88,80953.34,522.0,-0.0456,6e-05,3.75055]
[1777980654762,37.89,80950.96,522.0,-0.0458,6e-05,3.76338]
[1777980659797,37.9,80952.23,522.0,-0.04575,6e-05,3.76028]
[1777980664831,37.91,80946.57,522.0,-0.04615,7e-05,3.78652]
[1777980668533,37.91,80939.31,522.0,-0.04665,7e-05,3.81869]
[1777980673895,37.92,80936.53,522.0,-0.04686,7e-05,3.83267]
[1777980678215,37.93,80939.13,522.0,-0.04671,7e-05,3.8226]
[1777980684972,37.94,80936.81,522.0,-0.04691,7e-05,3.83582]
[1777980690014,37.94,80937.74,522.0,-0.04688,7e-05,3.83364]
[1777980694289,37.95,80937.53,522.0,-0.04684,7e-05,3.82974]
[1777980695046,37.95,80948.14,522.0,-0.04616,7e-05,3.78527]
[1777980696080,37.95,80948.14,522.0,-0.04616,7e-05,3.78527]
[1777980696506,37.95,80948.14,522.0,-0.04616,7e-05,3.78527]
[1777980699703,37.96,80954.58,522.0,-0.04576,6e-05,3.75939]
[1777980701245,37.96,80954.53,522.0,-0.04578,6e-05,3.76056]
[1777980701952,37.96,80957.77,522.0,-0.04558,6e-05,3.74736]
[1777980702421,37.96,80957.77,522.0,-0.04558,6e-05,3.74736]
[1777980702497,37.96,80957.77,522.0,-0.04558,6e-05,3.74736]
[1777980702579,37.96,80960.45,522.0,-0.04541,6e-05,3.73657]
[1777980704984,37.96,80962.12,522.0,-0.0453,6e-05,3.72954]
[1777980706300,37.96,80962.52,522.0,-0.04528,6e-05,3.72786]
[1777980706307,37.96,80962.61,522.0,-0.04527,6e-05,3.72749]
[1777980707083,37.96,80962.61,522.0,-0.04527,6e-05,3.72749]
[1777980707213,37.96,80962.61,522.0,-0.04527,6e-05,3.72749]
[1777980707313,37.96,80962.61,522.0,-0.04528,6e-05,3.72801]
[1777980713172,37.96,80963.22,522.0,-0.04524,6e-05,3.72551]
[1777980716144,37.96,80963.25,522.0,-0.04524,6e-05,3.72538]
[1777980716175,37.96,80963.25,522.0,-0.04524,6e-05,3.72538]
[1777980717054,37.96,80963.25,522.0,-0.04524,6e-05,3.72538]
[1777980722235,37.98,80960.17,522.0,-0.04548,6e-05,3.74138]
[1777980723059,37.98,80960.17,522.0,-0.04548,6e-05,3.74138]
[1777980723089,37.98,80960.17,522.0,-0.04548,6e-05,3.74138]
[1777980723257,37.98,80960.17,522.0,-0.04548,6e-05,3.74138]
[1777980729284,37.99,80955.72,522.0,-0.04582,6e-05,3.7634]
[1777980732963,37.99,80955.48,522.0,-0.04586,6e-05,3.76577]
[1777980733541,37.99,80955.48,522.0,-0.04586,6e-05,3.76577]
[1777980733702,37.99,80955.48,522.0,-0.04586,6e-05,3.76577]
[1777980733793,37.99,80955.48,522.0,-0.04586,6e-05,3.76621]
[1777980734241,37.99,80955.48,522.0,-0.04586,6e-05,3.76621]
[1777980739353,37.99,80954.17,522.0,-0.04594,6e-05,3.77127]
[1777980744389,37.99,80954.87,522.0,-0.04589,6e-05,3.7679]
[1777980748375,37.99,80949.42,522.0,-0.04624,7e-05,3.79073]
[1777980748881,37.99,80949.42,522.0,-0.04624,7e-05,3.79073]
[1777980748915,37.99,80948.0,522.0,-0.04633,7e-05,3.79664]
[1777980749717,37.99,80948.0,522.0,-0.04633,7e-05,3.79664]
[1777980749818,37.99,80946.29,522.0,-0.04644,7e-05,3.80378]
[1777980755956,37.99,80945.95,522.0,-0.04639,7e-05,3.79866]
[1777980756473,37.99,80945.87,522.0,-0.04639,7e-05,3.79875]
[1777980760141,37.99,80945.99,522.0,-0.04639,7e-05,3.79863]
[1777980760285,37.99,80945.99,522.0,-0.04639,7e-05,3.79863]
[1777980760501,37.99,80947.73,522.0,-0.04629,7e-05,3.79242]
[1777980762021,37.99,80948.96,522.0,-0.04621,7e-05,3.78709]
[1777980762516,37.99,80946.29,522.0,-0.04638,7e-05,3.79832]
[1777980768558,38.0,80948.03,522.0,-0.0463,7e-05,3.79331]
[1777980774599,38.01,80947.8,522.0,-0.04636,7e-05,3.7967]
[1777980776675,38.01,80947.96,522.0,-0.04635,7e-05,3.79642]
[1777980776776,38.01,80955.15,522.0,-0.04589,6e-05,3.76637]
[1777980777499,38.01,80955.15,522.0,-0.04589,6e-05,3.76637]
[1777980777622,38.01,80959.56,522.0,-0.0456,6e-05,3.7477]
[1777980779432,38.01,80963.09,522.0,-0.04538,6e-05,3.73333]
[1777980779636,38.01,80962.46,522.0,-0.04543,6e-05,3.73648]
[1777980784670,38.01,80960.88,522.0,-0.04553,6e-05,3.74299]
[1777980789706,38.01,80956.47,522.0,-0.04581,6e-05,3.7613]
[1777980794741,38.01,80955.86,522.0,-0.04585,6e-05,3.76355]
[1777980796458,38.01,80955.91,522.0,-0.04584,6e-05,3.76327]
[1777980796475,38.01,80955.91,522.0,-0.04584,6e-05,3.76327]
[1777980796755,38.01,80950.43,522.0,-0.0462,7e-05,3.78639]
[1777980797937,38.01,80950.43,522.0,-0.0462,7e-05,3.78639]
[1777980798776,38.01,80946.94,522.0,-0.04643,7e-05,3.80162]
[1777980799344,38.01,80946.16,522.0,-0.04649,7e-05,3.80532]
[1777980800107,38.01,80946.16,522.0,-0.04649,7e-05,3.80571]
[1777980800234,38.01,80946.16,522.0,-0.04649,7e-05,3.80571]
[1777980800784,38.02,80952.73,522.0,-0.04607,6e-05,3.77821]
[1777980804510,38.02,80956.65,522.0,-0.04581,6e-05,3.76142]
[1777980804815,38.01,80955.44,522.0,-0.04589,6e-05,3.76646]
[1777980809850,38.02,80955.63,522.0,-0.04591,6e-05,3.76791]
[1777980814885,38.03,80959.25,522.0,-0.04565,6e-05,3.74902]
[1777980820928,38.04,80956.11,522.0,-0.04589,6e-05,3.76497]
[1777980825966,38.05,80950.25,522.0,-0.0463,7e-05,3.79196]
[1777980831001,38.06,80950.0,522.0,-0.04635,7e-05,3.79497]
[1777980836035,38.06,80954.12,522.0,-0.04611,6e-05,3.77948]
[1777980841071,38.07,80953.3,522.0,-0.0462,7e-05,3.78502]
[1777980846105,38.08,80960.82,522.0,-0.04575,6e-05,3.75575]
[1777980851141,38.09,80969.69,522.0,-0.04521,6e-05,3.7209]
[1777980856022,38.1,80978.73,522.0,-0.04467,6e-05,3.68527]
[1777980861943,38.11,80981.64,522.0,-0.04453,6e-05,3.67608]
[1777980862192,38.11,80982.76,522.0,-0.04447,6e-05,3.67201]
[1777980862708,38.11,80982.76,522.0,-0.04447,6e-05,3.67201]
[1777980862896,38.11,80982.42,522.0,-0.0445,6e-05,3.674]
[1777980868259,38.11,80982.96,522.0,-0.04447,6e-05,3.67209]
[1777980873295,38.11,80982.13,522.0,-0.04446,6e-05,3.67001]
[1777980879337,38.11,80982.41,522.0,-0.04445,6e-05,3.66916]
[1777980884372,38.11,80983.05,522.0,-0.04441,6e-05,3.66677]
[1777980889407,38.12,80996.09,522.0,-0.0436,6e-05,3.61331]
[1777980892972,38.12,81007.11,522.0,-0.04293,6e-05,3.56875]
[1777980898677,38.12,81007.43,522.0,-0.04293,6e-05,3.56854]
[1777980903510,38.12,80997.31,522.0,-0.04357,6e-05,3.61099]
[1777980908277,38.13,80993.41,522.0,-0.04382,6e-05,3.62751]
[1777980908545,38.13,80995.01,522.0,-0.04372,6e-05,3.62104]
[1777980911607,38.13,80992.01,522.0,-0.04392,6e-05,3.63465]
[1777980911687,38.13,80992.76,522.0,-0.04389,6e-05,3.63218]
[1777980917607,38.14,80997.43,522.0,-0.04361,6e-05,3.61374]
[1777980922644,38.14,81003.81,522.0,-0.04322,6e-05,3.58836]
[1777980924121,38.14,81003.81,522.0,-0.04322,6e-05,3.58836]
[1777980924809,38.14,81004.69,522.0,-0.04317,6e-05,3.58495]
[1777980930700,38.14,81004.87,522.0,-0.04318,6e-05,3.5855]
[1777980935735,38.15,81001.13,522.0,-0.04336,6e-05,3.59592]
[1777980937389,38.15,80999.78,522.0,-0.04345,6e-05,3.60161]
[1777980937749,38.15,81000.41,522.0,-0.04341,6e-05,3.59918]
[1777980942191,38.16,81001.15,522.0,-0.0434,6e-05,3.59888]
[1777980942784,38.16,81002.16,522.0,-0.04335,6e-05,3.59543]
[1777980943767,38.16,81002.16,522.0,-0.04335,6e-05,3.59543]
[1777980944257,38.16,81002.15,522.0,-0.04336,6e-05,3.59564]
[1777980945816,38.16,81001.68,522.0,-0.04339,6e-05,3.59773]
[1777980945893,38.16,80998.01,522.0,-0.04362,6e-05,3.61291]
[1777980947091,38.16,80998.01,522.0,-0.04362,6e-05,3.61291]
[1777980947152,38.17,80997.04,522.0,-0.04369,6e-05,3.61754]
[1777980949034,38.17,80996.07,522.0,-0.04376,6e-05,3.62217]
[1777980949059,38.17,80996.09,522.0,-0.04376,6e-05,3.62221]
[1777980949433,38.17,80996.09,522.0,-0.04376,6e-05,3.62221]
[1777980949834,38.17,80997.03,522.0,-0.04371,6e-05,3.61899]
[1777980954869,38.19,81005.29,522.0,-0.04328,6e-05,3.59065]
[1777980959905,38.21,81007.65,522.0,-0.04322,6e-05,3.58673]
[1777980961486,38.21,81007.83,522.0,-0.04321,6e-05,3.58617]
[1777980961920,38.21,81006.89,522.0,-0.04327,6e-05,3.59018]
[1777980967964,38.23,81007.77,522.0,-0.04328,6e-05,3.59071]
[1777980972999,38.24,81007.99,522.0,-0.04332,6e-05,3.59324]
[1777980974396,38.24,81007.81,522.0,-0.04334,6e-05,3.59465]
[1777980975299,38.25,81008.54,522.0,-0.0433,6e-05,3.59235]
[1777980981055,38.26,81006.97,522.0,-0.04346,6e-05,3.60279]
[1777980985950,38.27,81008.17,522.0,-0.04343,6e-05,3.60056]
[1777980985984,38.27,81008.17,522.0,-0.04343,6e-05,3.60056]
[1777980986175,38.27,81011.5,522.0,-0.04323,6e-05,3.58766]
[1777980987848,38.27,81018.51,522.0,-0.0428,6e-05,3.55938]
[1777980988105,38.27,81019.76,522.0,-0.04273,6e-05,3.55449]
[1777980988341,38.27,81019.76,522.0,-0.04273,6e-05,3.55449]
[1777980989062,38.27,81019.76,522.0,-0.04273,6e-05,3.55449]
[1777980989552,38.28,81021.06,522.0,-0.04266,6e-05,3.54997]
[1777980990119,38.28,81021.65,522.0,-0.04264,6e-05,3.54832]
[1777980991395,38.28,81019.05,522.0,-0.04274,6e-05,3.55335]
[1777980992586,38.28,81019.18,522.0,-0.04273,6e-05,3.55306]
[1777980998175,38.29,81016.89,522.0,-0.04289,6e-05,3.56365]
[1777981003211,38.29,81017.42,522.0,-0.04287,6e-05,3.56257]
[1777981006735,38.29,81017.64,522.0,-0.04287,6e-05,3.56211]
[1777981008107,38.29,81016.63,522.0,-0.04294,6e-05,3.56663]
[1777981009489,38.29,81016.85,522.0,-0.04293,6e-05,3.56594]
[1777981009816,38.29,81016.85,522.0,-0.04293,6e-05,3.56594]
[1777981011249,38.29,81014.55,522.0,-0.04307,6e-05,3.57567]
[1777981015756,38.3,81013.25,522.0,-0.04317,6e-05,3.5819]
[1777981021337,38.3,81013.27,522.0,-0.04318,6e-05,3.58312]
[1777981026373,38.31,81013.66,522.0,-0.04317,6e-05,3.58247]
[1777981031407,38.31,81010.61,522.0,-0.04337,6e-05,3.59582]
[1777981032259,38.31,81010.61,522.0,-0.04337,6e-05,3.59582]
[1777981038130,38.31,81005.23,522.0,-0.04372,6e-05,3.61843]
[1777981039268,38.31,81006.89,522.0,-0.04362,6e-05,3.61191]
[1777981044499,38.32,81004.76,522.0,-0.04376,6e-05,3.6214]
[1777981050541,38.32,81004.52,522.0,-0.04379,6e-05,3.62307]
[1777981055576,38.32,81004.24,522.0,-0.04375,6e-05,3.61904]
[1777981059901,38.32,81002.73,522.0,-0.04385,6e-05,3.62556]
[1777981060616,38.32,81014.53,522.0,-0.04312,6e-05,3.57738]
[1777981067157,38.32,81016.86,522.0,-0.04297,6e-05,3.56751]
[1777981072701,38.32,81014.74,522.0,-0.04311,6e-05,3.57666]
[1777981078742,38.33,81015.26,522.0,-0.0431,6e-05,3.57588]
[1777981081596,38.33,81015.68,522.0,-0.04308,6e-05,3.57456]
[1777981086052,38.33,81016.63,522.0,-0.04301,6e-05,3.57048]
[1777981086096,38.33,81016.63,522.0,-0.04301,6e-05,3.57034]
[1777981091838,38.34,81015.97,522.0,-0.04311,6e-05,3.57659]
[1777981097683,38.35,81016.47,522.0,-0.04311,6e-05,3.57669]
[1777981098163,38.35,81016.47,522.0,-0.04311,6e-05,3.57669]
[1777981098264,38.36,81016.47,522.0,-0.04315,6e-05,3.57952]
[1777981100109,38.36,81016.47,522.0,-0.04315,6e-05,3.57952]
[1777981101895,38.36,81016.47,522.0,-0.04314,6e-05,3.57921]
[1777981103168,38.36,81045.88,522.0,-0.04138,6e-05,3.46157]
[1777981103585,38.36,81045.88,522.0,-0.04138,6e-05,3.46157]
[1777981107576,38.36,81040.82,522.0,-0.0417,6e-05,3.48276]
[1777981110966,38.36,81063.34,522.0,-0.04038,6e-05,3.39444]
[1777981116001,38.37,81064.59,522.0,-0.04026,6e-05,3.38484]
[1777981120039,38.37,81073.74,522.0,-0.03975,6e-05,3.35001]
[1777981125117,38.37,81073.32,522.0,-0.03978,6e-05,3.35259]
[1777981128373,38.38,81077.22,522.6,-0.03958,6e-05,3.33846]
[1777981135137,38.38,81076.39,522.6,-0.03963,6e-05,3.34205]
[1777981138162,38.38,81092.25,522.6,-0.03873,6e-05,3.28114]
[1777981138360,38.38,81092.25,522.6,-0.03873,6e-05,3.28114]
[1777981144204,38.38,81098.75,522.6,-0.03838,6e-05,3.2572]
[1777981146888,38.38,81099.2,522.6,-0.03836,6e-05,3.25582]
[1777981147551,38.38,81097.25,522.6,-0.03847,6e-05,3.26339]
[1777981153267,38.39,81098.02,522.6,-0.03844,6e-05,3.26133]
[1777981156076,38.39,81097.48,522.6,-0.03848,6e-05,3.26368]
[1777981156103,38.39,81097.48,522.6,-0.03848,6e-05,3.26368]
[1777981156288,38.39,81088.27,522.6,-0.039,6e-05,3.29901]
[1777981157295,38.39,81078.73,522.6,-0.03954,6e-05,3.33588]
[1777981159309,38.39,81070.05,522.6,-0.04004,6e-05,3.36965]
[1777981162329,38.39,81052.96,522.6,-0.04103,6e-05,3.4365]
[1777981167365,38.39,81052.11,522.6,-0.04107,6e-05,3.43918]
[1777981172404,38.39,81050.54,522.6,-0.04109,6e-05,3.43907]
[1777981177054,38.38,81041.87,522.6,-0.04159,6e-05,3.47269]
[1777981177439,38.38,81033.5,522.6,-0.04209,6e-05,3.50604]
[1777981182474,38.38,81032.75,522.6,-0.04211,6e-05,3.50767]
[1777981186584,38.37,81024.6,522.6,-0.04259,6e-05,3.53939]
[1777981192545,38.37,81027.98,522.6,-0.04236,6e-05,3.52418]
[1777981197580,38.36,81025.5,522.6,-0.04249,6e-05,3.53281]
[1777981202615,38.36,81023.36,522.6,-0.0426,6e-05,3.53996]
[1777981206642,38.35,81032.74,522.6,-0.04202,6e-05,3.50123]
[1777981211679,38.35,81037.71,522.6,-0.0417,6e-05,3.48023]
[1777981216714,38.35,81045.14,522.6,-0.04125,6e-05,3.44985]
[1777981221929,38.34,81040.73,522.6,-0.0415,6e-05,3.46665]
[1777981227791,38.34,81045.7,522.6,-0.04119,6e-05,3.44583]
[1777981232826,38.34,81047.13,522.6,-0.04103,6e-05,3.43387]
[1777981237861,38.33,81041.0,522.6,-0.04138,6e-05,3.45729]
[1777981242896,38.33,81046.41,522.6,-0.04105,6e-05,3.43507]
[1777981247933,38.33,81045.09,522.6,-0.04112,6e-05,3.43956]
[1777981252969,38.32,81040.53,522.6,-0.04138,6e-05,3.45683]
[1777981258004,38.32,81043.12,522.6,-0.04121,6e-05,3.44574]
[1777981263042,38.32,81041.28,522.6,-0.04131,6e-05,3.4522]
[1777981268077,38.32,81046.29,522.6,-0.041,6e-05,3.43154]
[1777981273112,38.31,81047.17,522.6,-0.04094,6e-05,3.42743]
[1777981278147,38.31,81046.88,522.6,-0.04095,6e-05,3.42792]
[1777981283182,38.31,81047.44,522.6,-0.0409,6e-05,3.42506]
[1777981288217,38.31,81047.69,522.6,-0.04088,6e-05,3.42342]
[1777981293252,38.3,81047.56,522.6,-0.04082,6e-05,3.41769]
[1777981298287,38.3,81053.76,522.6,-0.04045,6e-05,3.39282]
[1777981301308,38.3,81044.85,522.6,-0.04096,6e-05,3.42764]
[1777981303322,38.3,81030.99,522.6,-0.04178,6e-05,3.48234]
[1777981308362,38.29,81027.86,522.6,-0.04195,6e-05,3.49361]
[1777981313397,38.29,81027.52,522.6,-0.04195,6e-05,3.49375]
[1777981318432,38.29,81034.28,522.6,-0.04153,6e-05,3.46555]
[1777981323467,38.28,81039.41,522.6,-0.04121,6e-05,3.44422]
[1777981328502,38.28,81038.42,522.6,-0.04126,6e-05,3.44737]
[1777981333541,38.28,81039.93,522.6,-0.04116,6e-05,3.44066]
[1777981338575,38.27,81039.74,522.6,-0.04116,6e-05,3.44074]
[1777981343610,38.27,81040.25,522.6,-0.04112,6e-05,3.43809]
[1777981348645,38.27,81039.76,522.6,-0.04114,6e-05,3.43931]
[1777981353682,38.27,81042.31,522.6,-0.04092,6e-05,3.42306]
[1777981358720,38.27,81039.58,522.6,-0.04107,6e-05,3.43333]
[1777981363755,38.26,81035.59,522.6,-0.0413,6e-05,3.44856]
[1777981368790,38.26,81030.33,522.6,-0.0416,6e-05,3.46874]
[1777981373825,38.26,81029.57,522.6,-0.04164,6e-05,3.47099]
[1777981378860,38.25,81027.66,522.6,-0.04174,6e-05,3.47781]
[1777981383895,38.25,81033.66,522.6,-0.04137,6e-05,3.45323]
[1777981388930,38.25,81033.68,522.6,-0.04136,6e-05,3.45254]
[1777981393965,38.25,81032.54,522.6,-0.04142,6e-05,3.45646]
[1777981398999,38.25,81032.17,522.6,-0.04143,6e-05,3.45732]
[1777981404029,38.24,81029.44,522.6,-0.04159,6e-05,3.46768]
[1777981409071,38.24,81032.78,522.6,-0.04138,6e-05,3.45362]
[1777981411085,38.24,81041.85,522.6,-0.04077,6e-05,3.41185]
[1777981414105,38.24,81050.29,522.6,-0.04028,6e-05,3.37855]
[1777981419415,38.24,81052.19,522.6,-0.04017,6e-05,3.37115]
[1777981425182,38.24,81048.29,522.6,-0.0404,6e-05,3.38638]
[1777981430218,38.24,81048.37,522.6,-0.04039,6e-05,3.38589]
[1777981435253,38.24,81048.83,522.6,-0.04036,6e-05,3.38392]
[1777981440288,38.24,81048.83,522.6,-0.04036,6e-05,3.38374]
[1777981446330,38.24,81049.47,522.6,-0.04032,6e-05,3.38105]
[1777981451366,38.24,81049.6,522.6,-0.04031,6e-05,3.38038]
[1777981456402,38.24,81047.56,522.6,-0.04042,6e-05,3.38823]
[1777981457402,38.24,81047.56,522.6,-0.04042,6e-05,3.38823]
[1777981462444,38.23,81047.67,522.6,-0.04041,6e-05,3.38753]
[1777981467479,38.23,81047.27,522.6,-0.04043,6e-05,3.38888]
[1777981472514,38.23,81044.53,522.6,-0.04053,6e-05,3.39379]
[1777981477549,38.23,81046.78,522.6,-0.04039,6e-05,3.38469]
[1777981482584,38.23,81048.11,522.6,-0.04031,6e-05,3.37931]
[1777981487619,38.23,81046.41,522.6,-0.04041,6e-05,3.38576]
[1777981487713,38.23,81046.41,522.6,-0.04041,6e-05,3.38576]
[1777981493662,38.23,81037.49,522.6,-0.04093,6e-05,3.42063]
[1777981498697,38.23,81036.36,522.6,-0.04099,6e-05,3.42462]
[1777981503732,38.23,81036.8,522.6,-0.04095,6e-05,3.42238]
[1777981508767,38.22,81032.86,522.6,-0.04118,6e-05,3.43751]
[1777981514876,38.22,81032.9,522.6,-0.04118,6e-05,3.43724]
[1777981520854,38.22,81039.27,522.6,-0.04078,6e-05,3.41083]
[1777981525889,38.22,81038.93,522.6,-0.0408,6e-05,3.41182]
[1777981531930,38.22,81039.49,522.6,-0.0407,6e-05,3.40356]
[1777981536966,38.21,81033.51,522.6,-0.04104,6e-05,3.42687]
[1777981542001,38.21,81035.65,522.6,-0.04091,6e-05,3.41791]
[1777981548044,38.21,81037.43,522.6,-0.0408,6e-05,3.41038]
[1777981553079,38.21,81036.85,522.6,-0.04083,6e-05,3.41233]
[1777981561135,38.21,81036.32,522.6,-0.04085,6e-05,3.41384]
[1777981566170,38.21,81035.77,522.6,-0.04088,6e-05,3.41566]
[1777981571205,38.2,81036.7,522.6,-0.04082,6e-05,3.41162]
[1777981576240,38.2,81041.81,522.6,-0.04051,6e-05,3.39128]
[1777981581275,38.2,81042.49,522.6,-0.04047,6e-05,3.38844]
[1777981583289,38.2,81055.22,522.6,-0.03973,6e-05,3.33858]
[1777981588324,38.2,81061.41,522.6,-0.03938,6e-05,3.3149]
[1777981593358,38.21,81063.38,522.6,-0.03922,6e-05,3.3022]
[1777981598394,38.21,81063.82,522.6,-0.0392,6e-05,3.30101]
[1777981603725,38.21,81060.86,522.6,-0.03937,6e-05,3.31283]
[1777981609471,38.22,81061.58,522.6,-0.03939,6e-05,3.31391]
[1777981611979,38.23,81062.0,522.6,-0.03938,6e-05,3.31357]
[1777981618534,38.23,81059.67,522.6,-0.03953,6e-05,3.32368]
[1777981620253,38.23,81060.4,522.6,-0.03949,6e-05,3.32091]
[1777981625583,38.25,81068.58,522.6,-0.03907,6e-05,3.29258]
[1777981629730,38.25,81067.21,522.6,-0.03918,6e-05,3.29985]
[1777981630647,38.26,81066.21,522.6,-0.03925,6e-05,3.30436]
[1777981633490,38.26,81065.08,522.6,-0.03933,6e-05,3.31009]
[1777981633639,38.26,81065.27,522.6,-0.03933,6e-05,3.30999]
[1777981634895,38.31,81064.73,522.6,-0.03952,6e-05,3.32341]
[1777981635653,38.35,81062.71,522.6,-0.0398,6e-05,3.34232]
[1777981636561,38.35,81062.71,522.6,-0.0398,6e-05,3.34232]
[1777981641696,38.36,81060.53,522.6,-0.03998,6e-05,3.35412]
[1777981646731,38.37,81061.56,522.6,-0.03996,6e-05,3.35286]
[1777981651766,38.38,81067.35,522.6,-0.0396,6e-05,3.32763]
[1777981656801,38.48,81064.65,522.6,-0.04016,6e-05,3.36534]
[1777981661853,38.51,81061.55,522.6,-0.04044,6e-05,3.38434]
[1777981668900,38.54,81060.81,522.6,-0.04059,6e-05,3.39455]
[1777981673940,38.55,81062.46,522.6,-0.04053,6e-05,3.39035]
[1777981678973,38.56,81064.7,522.6,-0.04043,6e-05,3.3839]
[1777981682011,38.56,81060.62,522.6,-0.04068,6e-05,3.40073]
[1777981686940,38.62,81051.99,522.6,-0.04141,6e-05,3.44986]
[1777981692308,38.63,81046.82,522.6,-0.04179,6e-05,3.47493]
[1777981694473,38.64,81039.11,522.6,-0.04226,6e-05,3.50613]
[1777981694536,38.64,81036.9,522.6,-0.04239,6e-05,3.51518]
[1777981694933,38.64,81036.9,522.6,-0.04239,6e-05,3.51518]
[1777981695042,38.64,81036.9,522.6,-0.04239,6e-05,3.51518]
[1777981699303,38.65,81035.61,522.6,-0.04252,6e-05,3.5233]
[1777981699369,38.65,81036.44,522.6,-0.04248,6e-05,3.52073]
[1777981703816,38.65,81036.81,522.6,-0.04246,6e-05,3.51992]
[1777981703912,38.65,81037.01,522.6,-0.04246,6e-05,3.51936]
[1777981705083,38.66,81034.86,522.6,-0.0426,6e-05,3.52869]
[1777981705162,38.66,81034.86,522.6,-0.0426,6e-05,3.52869]
[1777981705730,38.66,81034.86,522.6,-0.0426,6e-05,3.52869]
[1777981705819,38.66,81032.47,522.6,-0.04275,6e-05,3.53898]
[1777981710059,38.66,81030.15,522.6,-0.0429,6e-05,3.54905]
[1777981710191,38.66,81028.72,522.6,-0.04299,6e-05,3.55497]
[1777981716233,38.68,81028.36,522.6,-0.04301,6e-05,3.55482]
[1777981719460,38.68,81030.25,522.6,-0.04292,6e-05,3.54862]
[1777981719688,38.68,81030.25,522.6,-0.04292,6e-05,3.54862]
[1777981722998,38.69,81029.03,522.6,-0.04301,6e-05,3.5549]
[1777981723204,38.69,81029.03,522.6,-0.04301,6e-05,3.5549]
[1777981723299,38.69,81029.03,522.6,-0.04301,6e-05,3.5549]
[1777981728317,38.71,81027.47,522.6,-0.04319,6e-05,3.56656]
[1777981732879,38.72,81027.76,522.6,-0.0432,6e-05,3.56737]
[1777981736169,38.72,81027.52,522.6,-0.04325,6e-05,3.57031]
[1777981736373,38.73,81024.84,522.6,-0.04343,6e-05,3.5824]
[1777981737357,38.73,81024.84,522.6,-0.04343,6e-05,3.5824]
[1777981737420,38.73,81024.84,522.6,-0.04343,6e-05,3.58253]
[1777981740820,38.73,81024.15,522.6,-0.04349,6e-05,3.58658]
[1777981741005,38.74,81020.96,522.6,-0.0437,6e-05,3.60008]
[1777981746349,38.74,81009.55,522.6,-0.04444,6e-05,3.64863]
[1777981746443,38.75,81009.19,522.6,-0.04448,6e-05,3.65116]
[1777981749464,38.75,81000.12,522.6,-0.04504,6e-05,3.68828]
[1777981752390,38.75,80998.37,522.6,-0.04515,6e-05,3.69536]
[1777981752485,38.75,80997.36,522.6,-0.04522,6e-05,3.69945]
[1777981754127,38.75,80997.13,522.6,-0.04524,6e-05,3.70085]
[1777981754499,38.75,80999.41,522.6,-0.0451,6e-05,3.69192]
[1777981759534,38.75,81004.06,522.6,-0.04481,6e-05,3.67272]
[1777981764569,38.75,81002.77,522.6,-0.04488,6e-05,3.67788]
[1777981769604,38.75,80999.72,522.6,-0.04507,6e-05,3.69019]
[1777981771960,38.75,80999.52,522.6,-0.04509,6e-05,3.69095]
[1777981772595,38.75,80999.5,522.6,-0.04502,6e-05,3.68512]
[1777981777904,38.75,80999.35,522.6,-0.04503,6e-05,3.68553]
[1777981781690,38.75,80991.03,522.6,-0.04555,6e-05,3.71939]
[1777981786727,38.75,80994.17,522.6,-0.04534,6e-05,3.70597]
[1777981791762,38.74,80995.38,522.6,-0.04526,6e-05,3.70058]
[1777981796798,38.74,80994.51,522.6,-0.04531,6e-05,3.70367]
[1777981800826,38.74,81003.14,522.6,-0.04476,6e-05,3.66786]
[1777981802840,38.74,80992.32,522.6,-0.04544,6e-05,3.71216]
[1777981807033,38.74,80991.44,522.6,-0.04549,6e-05,3.71543]
[1777981807875,38.74,80991.79,522.6,-0.04546,6e-05,3.71373]
[1777981808796,38.74,80991.79,522.6,-0.04546,6e-05,3.71373]
[1777981813916,38.75,80989.57,522.6,-0.04564,6e-05,3.72517]
[1777981815931,38.75,80978.26,522.6,-0.04637,6e-05,3.77283]
[1777981817945,38.75,80970.17,522.6,-0.0469,7e-05,3.80717]
[1777981820967,38.75,80959.08,522.6,-0.04764,7e-05,3.8545]
[1777981822981,38.75,80947.66,522.6,-0.0484,7e-05,3.90325]
[1777981823418,38.75,80947.66,522.6,-0.0484,7e-05,3.90325]
[1777981824155,38.76,80940.69,522.6,-0.04887,7e-05,3.93313]
[1777981825589,38.76,80940.56,522.6,-0.04888,7e-05,3.93378]
[1777981825665,38.76,80940.56,522.6,-0.04888,7e-05,3.93378]
[1777981825723,38.76,80940.56,522.6,-0.04888,7e-05,3.93378]
[1777981826002,38.76,80927.96,522.6,-0.04974,7e-05,3.98798]
[1777981826301,38.76,80927.96,522.6,-0.04974,7e-05,3.98798]
[1777981826312,38.76,80927.96,522.6,-0.04974,7e-05,3.98798]
[1777981828690,38.76,80936.78,522.6,-0.04914,7e-05,3.95002]
[1777981830476,38.76,80936.8,522.6,-0.04914,7e-05,3.94996]
[1777981835696,38.76,80932.78,522.6,-0.04934,7e-05,3.96124]
[1777981841780,38.76,80928.61,522.6,-0.04963,7e-05,3.97918]
[1777981844926,38.76,80923.69,522.6,-0.04996,7e-05,4.00036]
[1777981845038,38.76,80923.69,522.6,-0.04996,7e-05,4.00036]
[1777981845305,38.76,80922.49,522.6,-0.05004,7e-05,4.00549]
[1777981845457,38.76,80922.49,522.6,-0.05004,7e-05,4.00549]
[1777981846944,38.76,80916.52,522.6,-0.05045,7e-05,4.03133]
[1777981848967,38.75,80904.17,522.6,-0.05131,7e-05,4.085]
[1777981854205,38.75,80897.13,522.6,-0.05178,7e-05,4.11474]
[1777981859240,38.74,80900.64,522.6,-0.05151,7e-05,4.09782]
[1777981863268,38.74,80890.11,522.6,-0.05225,7e-05,4.14358]
[1777981866290,38.74,80881.09,522.6,-0.05287,7e-05,4.18241]
[1777981870613,38.73,80878.5,522.6,-0.05304,7e-05,4.19283]
[1777981873132,38.73,80885.42,522.6,-0.05253,7e-05,4.16091]
[1777981877693,38.73,80884.38,522.6,-0.05258,7e-05,4.16426]
[1777981879855,38.72,80882.07,522.6,-0.05273,7e-05,4.17382]
[1777981879862,38.72,80882.07,522.6,-0.05273,7e-05,4.17382]
[1777981879889,38.72,80882.07,522.6,-0.05273,7e-05,4.17382]
[1777981885422,38.72,80884.83,522.6,-0.0525,7e-05,4.15947]
[1777981888612,38.71,80884.43,522.6,-0.05252,7e-05,4.16061]
[1777981888648,38.71,80896.84,522.6,-0.05164,7e-05,4.10544]
[1777981889203,38.71,80896.84,522.6,-0.05164,7e-05,4.10544]
[1777981889596,38.71,80896.84,522.6,-0.05164,7e-05,4.10544]
[1777981891123,38.71,80902.16,522.6,-0.05126,7e-05,4.08184]
[1777981892126,38.71,80907.8,522.6,-0.05086,7e-05,4.05696]
[1777981896506,38.71,80915.41,522.6,-0.05026,7e-05,4.01713]
[1777981901541,38.71,80911.37,522.6,-0.05053,7e-05,4.03421]
[1777981906576,38.7,80908.89,522.6,-0.05069,7e-05,4.04451]
[1777981911611,38.7,80908.48,522.6,-0.05071,7e-05,4.04562]
[1777981916646,38.7,80908.16,522.6,-0.05072,7e-05,4.04635]
[1777981921681,38.7,80908.7,522.6,-0.05067,7e-05,4.04332]
[1777981926716,38.7,80909.25,522.6,-0.05063,7e-05,4.04035]
[1777981931751,38.69,80908.35,522.6,-0.05068,7e-05,4.04367]
[1777981932758,38.69,80898.12,522.6,-0.05139,7e-05,4.08834]
[1777981937793,38.69,80897.42,522.6,-0.05143,7e-05,4.09044]
[1777981942828,38.69,80897.31,522.6,-0.05142,7e-05,4.09002]
[1777981946554,38.68,80897.41,522.6,-0.0514,7e-05,4.08908]
[1777981951467,38.68,80896.49,522.6,-0.05146,7e-05,4.09233]
[1777981955125,38.68,80900.64,522.6,-0.05109,7e-05,4.06757]
[1777981963583,38.68,80899.76,522.6,-0.05113,7e-05,4.07044]
[1777981969010,38.67,80899.8,522.6,-0.05112,7e-05,4.06967]
[1777981970310,38.67,80900.09,522.6,-0.0511,7e-05,4.06831]
[1777981971729,38.67,80899.49,522.6,-0.05114,7e-05,4.07085]
[1777981977069,38.67,80901.52,522.6,-0.05099,7e-05,4.06136]
[1777981981097,38.67,80910.96,522.6,-0.05033,7e-05,4.01981]
[1777981986132,38.67,80908.67,522.6,-0.05048,7e-05,4.02964]
[1777981991167,38.67,80909.54,522.6,-0.05042,7e-05,4.02558]
[1777981992420,38.67,80910.01,522.6,-0.05039,7e-05,4.02348]
[1777981993326,38.67,80913.95,522.6,-0.05011,7e-05,4.00629]
[1777981998671,38.67,80920.28,522.6,-0.04968,7e-05,3.97878]
[1777982004270,38.67,80920.26,522.6,-0.04968,7e-05,3.97888]
[1777982009271,38.67,80922.79,522.6,-0.04951,7e-05,3.96798]
[1777982014520,38.67,80922.2,522.6,-0.04948,7e-05,3.96447]
[1777982016666,38.67,80922.25,522.6,-0.04947,7e-05,3.96427]
[1777982017762,38.67,80924.96,522.6,-0.04929,7e-05,3.95258]
[1777982024401,38.67,80932.05,522.6,-0.04882,7e-05,3.92247]
[1777982025408,38.67,80941.08,522.6,-0.04821,7e-05,3.88395]
[1777982028428,38.67,80950.88,522.6,-0.04757,7e-05,3.8428]
[1777982033464,38.67,80949.49,522.6,-0.04767,7e-05,3.84963]
[1777982038857,38.68,80944.64,522.6,-0.048,7e-05,3.87084]
[1777982044541,38.68,80944.96,522.6,-0.048,7e-05,3.87058]
[1777982046904,38.68,80944.99,522.6,-0.048,7e-05,3.87063]
[1777982053604,38.69,80940.53,522.6,-0.04832,7e-05,3.89087]
[1777982059645,38.69,80940.16,522.6,-0.04836,7e-05,3.8934]
[1777982062666,38.69,80931.54,522.6,-0.04894,7e-05,3.93068]
[1777982068287,38.69,80930.49,522.6,-0.04902,7e-05,3.93558]
[1777982069201,38.69,80930.53,522.6,-0.04902,7e-05,3.93551]
[1777982072988,38.69,80924.84,522.6,-0.04934,7e-05,3.95417]
[1777982077632,38.7,80926.12,522.6,-0.04926,7e-05,3.94892]
[1777982078036,38.7,80926.12,522.6,-0.04926,7e-05,3.94892]
[1777982083772,38.7,80925.63,522.6,-0.0493,7e-05,3.95135]
[1777982084821,38.7,80934.08,522.6,-0.04873,7e-05,3.91518]
[1777982089857,38.7,80937.15,522.6,-0.04853,7e-05,3.90268]
[1777982094995,38.7,80937.89,522.6,-0.04849,7e-05,3.90002]
[1777982100548,38.7,80937.71,522.6,-0.04851,7e-05,3.90154]
[1777982105971,38.71,80937.32,522.6,-0.04855,7e-05,3.90391]
[1777982111005,38.71,80932.91,522.6,-0.04885,7e-05,3.92337]
[1777982117047,38.71,80932.18,522.6,-0.04891,7e-05,3.92698]
[1777982122082,38.71,80932.09,522.6,-0.04892,7e-05,3.92776]
[1777982128124,38.71,80932.33,522.6,-0.04891,7e-05,3.92722]
[1777982133159,38.71,80931.83,522.6,-0.04889,7e-05,3.92372]
[1777982134803,38.72,80932.28,522.6,-0.04886,7e-05,3.92188]
[1777982134857,38.72,80932.28,522.6,-0.04886,7e-05,3.92188]
[1777982142022,38.72,80932.17,522.6,-0.04887,7e-05,3.92279]
[1777982146407,38.72,80932.07,522.6,-0.04889,7e-05,3.92378]
[1777982148215,38.72,80931.89,522.6,-0.0489,7e-05,3.92463]
[1777982148240,38.72,80931.89,522.6,-0.0489,7e-05,3.92463]
[1777982150323,38.72,80931.93,522.6,-0.0489,7e-05,3.92461]
[1777982157991,38.72,80924.9,522.6,-0.04938,7e-05,3.95533]
[1777982158008,38.72,80924.9,522.6,-0.04938,7e-05,3.95533]
[1777982161783,38.72,80925.61,522.6,-0.04934,7e-05,3.95234]
[1777982166411,38.72,80924.29,522.6,-0.04943,7e-05,3.95807]
[1777982166602,38.72,80924.23,522.6,-0.04943,7e-05,3.95834]
[1777982172493,38.72,80924.48,522.6,-0.04942,7e-05,3.95728]
[1777982178549,38.72,80925.11,522.6,-0.04937,7e-05,3.9546]
[1777982184562,38.72,80927.65,522.6,-0.0492,7e-05,3.94377]
[1777982188041,38.72,80927.6,522.6,-0.04921,7e-05,3.94405]
[1777982191825,38.72,80927.39,522.6,-0.04922,7e-05,3.94505]
[1777982191969,38.72,80927.39,522.6,-0.04922,7e-05,3.94505]
[1777982193876,38.72,80927.94,522.6,-0.04912,7e-05,3.93666]
[1777982195984,38.72,80927.83,522.6,-0.04912,7e-05,3.9372]
[1777982201331,38.72,80927.62,522.6,-0.04914,7e-05,3.93826]
[1777982205141,38.72,80927.36,522.6,-0.04916,7e-05,3.93955]
[1777982210703,38.73,80927.19,522.6,-0.04918,7e-05,3.94061]
[1777982211699,38.73,80927.19,522.6,-0.04918,7e-05,3.94061]
[1777982212528,38.73,80927.19,522.6,-0.04918,7e-05,3.94067]
[1777982221020,38.73,80932.04,522.6,-0.04886,7e-05,3.92033]
[1777982226616,38.73,80937.23,522.6,-0.04852,7e-05,3.89873]
[1777982227180,38.73,80937.23,522.6,-0.04852,7e-05,3.89873]
[1777982228620,38.73,80938.64,522.6,-0.04844,7e-05,3.89409]
[1777982228651,38.73,80938.64,522.6,-0.04844,7e-05,3.89409]
[1777982229010,38.73,80938.64,522.6,-0.04844,7e-05,3.89409]
[1777982229024,38.74,80947.36,522.6,-0.04786,7e-05,3.85717]
[1777982229837,38.74,80955.48,522.6,-0.04733,7e-05,3.82306]
[1777982235361,38.77,80956.33,522.6,-0.04742,7e-05,3.8288]
[1777982235838,38.78,80961.58,522.6,-0.04711,7e-05,3.80897]
[1777982238067,38.79,80965.27,522.6,-0.04691,7e-05,3.79631]
[1777982244009,38.82,80966.53,522.6,-0.04697,7e-05,3.79992]
[1777982246353,38.82,80966.53,522.6,-0.04697,7e-05,3.80018]
[1777982246405,38.82,80966.53,522.6,-0.04697,7e-05,3.80018]
[1777982250106,38.83,80969.61,522.6,-0.04679,7e-05,3.78858]
[1777982256048,38.86,80975.47,522.6,-0.04649,6e-05,3.76814]
[1777982261953,38.87,80970.34,522.6,-0.04685,7e-05,3.79125]
[1777982262141,38.87,80970.34,522.6,-0.04685,7e-05,3.79125]
[1777982267688,38.88,80972.76,522.6,-0.04672,6e-05,3.78277]
[1777982268114,38.88,80972.76,522.6,-0.04672,6e-05,3.78277]
[1777982273888,38.88,80974.5,522.6,-0.04664,6e-05,3.7773]
[1777982274247,38.88,80974.5,522.6,-0.04664,6e-05,3.7773]
[1777982278901,38.89,80981.39,522.6,-0.04621,6e-05,3.75024]
[1777982280268,38.89,80981.53,522.6,-0.04621,6e-05,3.75]
[1777982281562,38.89,80982.38,522.6,-0.04617,6e-05,3.74715]
[1777982284214,38.92,80995.66,522.6,-0.04543,6e-05,3.69987]
[1777982286377,38.92,81000.79,522.6,-0.04512,6e-05,3.67926]
[1777982287563,38.95,81005.23,522.6,-0.04497,6e-05,3.66996]
[1777982292353,38.99,81009.51,522.6,-0.04485,6e-05,3.66252]
[1777982298313,39.0,81007.95,522.6,-0.045,6e-05,3.67204]
[1777982298622,39.0,81007.95,522.6,-0.045,6e-05,3.67204]
[1777982304336,39.01,81011.86,522.6,-0.04479,6e-05,3.65838]
[1777982310397,39.02,81012.88,522.6,-0.04478,6e-05,3.65743]
[1777982315432,39.03,81011.4,522.6,-0.04484,6e-05,3.65984]
[1777982320467,39.04,81014.3,522.6,-0.04469,6e-05,3.65031]
[1777982325507,39.08,81017.18,522.6,-0.04467,6e-05,3.64924]
[1777982328501,39.1,81019.39,522.6,-0.04461,6e-05,3.64533]
[1777982333563,39.13,81016.42,522.6,-0.0449,6e-05,3.66431]
[1777982334714,39.13,81014.01,522.6,-0.04506,6e-05,3.67454]
[1777982340613,39.14,81008.8,522.6,-0.04542,6e-05,3.69819]
[1777982342680,39.14,81008.71,522.6,-0.04543,6e-05,3.69895]
[1777982343631,39.14,81007.8,522.6,-0.0455,6e-05,3.70306]
[1777982346737,39.14,80999.63,522.6,-0.04603,6e-05,3.73767]
[1777982352167,39.15,80998.56,522.6,-0.04613,6e-05,3.74373]
[1777982352728,39.15,80997.67,522.6,-0.04619,6e-05,3.74805]
[1777982357812,39.16,80998.92,522.6,-0.04614,6e-05,3.74449]
[1777982363778,39.17,81005.35,522.6,-0.04576,6e-05,3.72042]
[1777982368813,39.17,81006.6,522.6,-0.04571,6e-05,3.71711]
[1777982372257,39.17,81006.71,522.6,-0.04571,6e-05,3.71702]
[1777982377342,39.18,81005.83,522.6,-0.04573,6e-05,3.71689]
[1777982381246,39.19,81005.22,522.6,-0.04579,6e-05,3.72079]
[1777982387946,39.2,81005.08,522.6,-0.04585,6e-05,3.72414]
[1777982392981,39.2,81006.48,522.6,-0.04578,6e-05,3.72009]
[1777982396381,39.21,81008.94,522.6,-0.04564,6e-05,3.71074]
[1777982399701,39.24,81016.07,522.6,-0.04532,6e-05,3.69033]
[1777982405661,39.3,81012.03,522.6,-0.04582,6e-05,3.72255]
[1777982409097,39.32,81003.24,522.6,-0.04645,6e-05,3.76325]
[1777982409756,39.32,81003.24,522.6,-0.04645,6e-05,3.76325]
[1777982415140,39.32,81001.63,522.6,-0.04658,6e-05,3.77153]
[1777982418119,39.32,81000.83,522.6,-0.04664,6e-05,3.77536]
[1777982423200,39.37,81007.68,522.6,-0.04638,6e-05,3.75904]
[1777982428235,39.38,81007.17,522.6,-0.04647,6e-05,3.76494]
[1777982432626,39.4,81000.86,522.6,-0.04685,6e-05,3.78801]
[1777982434999,39.4,80992.16,522.6,-0.04743,6e-05,3.82457]
[1777982440319,39.4,81001.34,522.6,-0.04685,6e-05,3.78797]
[1777982445198,39.41,80998.01,522.6,-0.04708,6e-05,3.80256]
[1777982445199,39.41,80998.01,522.6,-0.04708,6e-05,3.80256]
[1777982450389,39.41,80992.78,522.6,-0.04744,6e-05,3.82529]
[1777982455424,39.41,80988.66,522.6,-0.04772,7e-05,3.84316]
[1777982460460,39.42,80991.35,522.6,-0.04755,6e-05,3.83269]
[1777982463092,39.42,80985.54,522.6,-0.04794,7e-05,3.85713]
[1777982463308,39.42,80985.54,522.6,-0.04794,7e-05,3.85713]
[1777982463352,39.42,80985.54,522.6,-0.04794,7e-05,3.85713]
[1777982468514,39.42,80982.08,522.6,-0.04817,7e-05,3.87206]
[1777982473550,39.42,80981.85,522.6,-0.04819,7e-05,3.87345]
[1777982478585,39.42,80987.32,522.6,-0.04784,7e-05,3.85117]
[1777982483620,39.42,80987.34,522.6,-0.04785,7e-05,3.85172]
[1777982488655,39.43,80989.56,522.6,-0.04772,7e-05,3.84314]
[1777982490845,39.43,80987.76,522.6,-0.04784,7e-05,3.85088]
[1777982495033,39.43,80978.67,522.6,-0.04837,7e-05,3.88301]
[1777982503760,39.43,80978.04,522.6,-0.04842,7e-05,3.88626]
[1777982506077,39.43,80968.99,522.6,-0.04902,7e-05,3.92443]
[1777982510806,39.43,80966.88,522.6,-0.04916,7e-05,3.93333]
[1777982510847,39.43,80966.88,522.6,-0.04916,7e-05,3.93333]
[1777982513830,39.43,80957.21,522.6,-0.04981,7e-05,3.9742]
[1777982518949,39.43,80955.19,522.6,-0.04994,7e-05,3.98245]
[1777982521483,39.43,80953.18,522.6,-0.05008,7e-05,3.99092]
[1777982526923,39.43,80938.72,522.6,-0.05105,7e-05,4.05197]
[1777982532168,39.42,80939.43,522.6,-0.05099,7e-05,4.04818]
[1777982537321,39.42,80937.96,522.6,-0.05108,7e-05,4.05362]
[1777982543036,39.42,80929.97,522.6,-0.05161,7e-05,4.0868]
[1777982548010,39.41,80933.61,522.6,-0.05134,7e-05,4.07021]
[1777982553106,39.41,80933.93,522.6,-0.05123,7e-05,4.06142]
[1777982553830,39.41,80933.93,522.6,-0.05123,7e-05,4.06142]
[1777982553902,39.41,80933.93,522.6,-0.05123,7e-05,4.06142]
[1777982559149,39.4,80938.19,522.6,-0.05092,7e-05,4.04203]
[1777982562377,39.4,80938.02,522.6,-0.05093,7e-05,4.04244]
[1777982564184,39.4,80954.97,522.6,-0.04977,7e-05,3.96968]
[1777982569219,39.4,80958.7,522.6,-0.04951,7e-05,3.9537]
[1777982574254,39.4,80958.9,522.6,-0.0495,7e-05,3.95273]
[1777982580296,39.4,80956.52,522.6,-0.04966,7e-05,3.96268]
[1777982585331,39.4,80956.52,522.6,-0.04965,7e-05,3.96249]
[1777982590366,39.4,80955.68,522.6,-0.04971,7e-05,3.96582]
[1777982591427,39.4,80955.68,522.6,-0.04971,7e-05,3.96582]
[1777982591490,39.4,80964.31,522.6,-0.04913,7e-05,3.92926]
[1777982591953,39.4,80964.31,522.6,-0.04913,7e-05,3.92926]
[1777982594079,39.4,80976.84,522.6,-0.0483,7e-05,3.87672]
[1777982595868,39.4,80978.36,522.6,-0.0482,7e-05,3.87057]
[1777982596688,39.4,80978.36,522.6,-0.0482,7e-05,3.87057]
[1777982602866,39.4,80983.54,522.6,-0.04788,7e-05,3.84996]
[1777982602867,39.4,80983.54,522.6,-0.04788,7e-05,3.84996]
[1777982609499,39.41,80981.11,522.6,-0.04805,7e-05,3.86094]
[1777982612878,39.41,80981.8,522.6,-0.04794,7e-05,3.85238]
[1777982613095,39.41,80981.8,522.6,-0.04794,7e-05,3.85238]
[1777982616283,39.41,80982.01,522.6,-0.04793,7e-05,3.85187]
[1777982621583,39.41,80984.21,522.6,-0.0478,7e-05,3.84344]
[1777982626617,39.41,80986.19,522.6,-0.04768,7e-05,3.83597]
[1777982627001,39.41,80986.19,522.6,-0.04768,7e-05,3.83597]
[1777982632660,39.42,80990.32,522.6,-0.04743,6e-05,3.81987]
[1777982633201,39.42,80990.32,522.6,-0.04743,6e-05,3.81987]
[1777982638701,39.42,80995.79,522.6,-0.04709,6e-05,3.79854]
[1777982643737,39.43,80994.54,522.6,-0.04719,6e-05,3.80479]
[1777982645298,39.43,80992.6,522.6,-0.04732,6e-05,3.81302]
[1777982650786,39.43,80981.56,522.6,-0.04806,7e-05,3.85989]
[1777982656829,39.43,80981.84,522.6,-0.04805,7e-05,3.85944]
[1777982661864,39.44,80981.84,522.6,-0.04806,7e-05,3.86]
[1777982666899,39.44,80982.17,522.6,-0.04804,7e-05,3.85917]
[1777982671936,39.44,80981.67,522.6,-0.04802,7e-05,3.85574]
[1777982678985,39.44,80981.75,522.6,-0.04802,7e-05,3.85613]
[1777982684020,39.45,80981.43,522.6,-0.04805,7e-05,3.85798]
[1777982686713,39.45,80981.68,522.6,-0.04804,7e-05,3.85703]
[1777982689424,39.45,80982.28,522.6,-0.048,7e-05,3.85482]
[1777982689768,39.45,80982.28,522.6,-0.048,7e-05,3.85482]
[1777982690063,39.45,81009.15,522.6,-0.04627,6e-05,3.74415]
[1777982692130,39.45,81007.06,522.6,-0.0464,6e-05,3.75282]
[1777982692725,39.45,81007.06,522.6,-0.0464,6e-05,3.75282]
[1777982696109,39.45,80997.88,522.6,-0.04702,6e-05,3.79201]
[1777982701043,39.46,80998.08,522.6,-0.04701,6e-05,3.79181]
[1777982703183,39.46,80989.69,522.6,-0.04757,7e-05,3.8271]
[1777982703235,39.46,80989.69,522.6,-0.04757,7e-05,3.8271]
[1777982707278,39.46,80984.64,522.6,-0.0479,7e-05,3.84856]
[1777982708012,39.46,80984.68,522.6,-0.0479,7e-05,3.8485]
[1777982713228,39.46,80984.63,522.6,-0.04792,7e-05,3.84936]
[1777982715338,39.46,80984.63,522.6,-0.04792,7e-05,3.84936]
[1777982718263,39.47,80993.83,522.6,-0.04733,6e-05,3.81181]
[1777982720085,39.47,80995.3,522.6,-0.04723,6e-05,3.80591]
[1777982725312,39.47,80989.85,522.6,-0.0476,7e-05,3.82947]
[1777982726090,39.47,80989.85,522.6,-0.0476,7e-05,3.82947]
[1777982731354,39.47,80989.78,522.6,-0.04755,7e-05,3.82464]
[1777982732194,39.47,80989.78,522.6,-0.04755,7e-05,3.82464]
[1777982738270,39.48,80995.61,522.6,-0.04719,6e-05,3.80145]
[1777982740417,39.48,80984.26,522.6,-0.04794,7e-05,3.84921]
[1777982744211,39.48,80983.83,522.6,-0.04797,7e-05,3.85136]
[1777982749480,39.48,80985.12,522.6,-0.0479,7e-05,3.84668]
[1777982750310,39.48,80985.12,522.6,-0.0479,7e-05,3.84668]
[1777982755522,39.49,80986.85,522.6,-0.0478,7e-05,3.84024]
[1777982756571,39.49,80986.85,522.6,-0.0478,7e-05,3.84024]
[1777982762571,39.49,80986.4,522.6,-0.04784,7e-05,3.84292]
[1777982767606,39.49,80987.11,522.6,-0.0478,7e-05,3.84057]
[1777982768593,39.49,80987.11,522.6,-0.0478,7e-05,3.84057]
[1777982768613,39.49,80995.38,522.6,-0.04727,6e-05,3.80645]
[1777982769048,39.49,80995.38,522.6,-0.04727,6e-05,3.80645]
[1777982772610,39.49,81004.57,522.6,-0.04668,6e-05,3.76923]
[1777982774627,39.5,81004.44,522.6,-0.0467,6e-05,3.77021]
[1777982775796,39.5,81004.04,522.6,-0.04673,6e-05,3.77208]
[1777982776141,39.5,81003.06,522.6,-0.04679,6e-05,3.77632]
[1777982781704,39.5,81000.24,522.6,-0.04699,6e-05,3.78911]
[1777982786739,39.51,81005.09,522.6,-0.0467,6e-05,3.77016]
[1777982787893,39.51,81005.09,522.6,-0.0467,6e-05,3.77016]
[1777982791589,39.51,81005.34,522.6,-0.0467,6e-05,3.77005]
[1777982793058,39.51,81013.92,522.6,-0.04609,6e-05,3.72949]
[1777982793059,39.51,81013.92,522.6,-0.04609,6e-05,3.72949]
[1777982794947,39.51,81021.54,522.6,-0.04561,6e-05,3.69883]
[1777982796944,39.52,81034.4,522.6,-0.04483,6e-05,3.64805]
[1777982798027,39.52,81043.1,522.6,-0.0443,6e-05,3.61367]
[1777982798836,39.52,81057.23,522.6,-0.04344,6e-05,3.55808]
[1777982801007,39.52,81047.0,522.6,-0.04408,6e-05,3.59979]
[1777982803650,39.53,81040.93,522.6,-0.04447,6e-05,3.62496]
[1777982804872,39.53,81053.27,522.6,-0.04373,6e-05,3.57681]
[1777982805879,39.53,81061.42,522.6,-0.04325,6e-05,3.54517]
[1777982810915,39.54,81058.88,522.6,-0.04344,6e-05,3.55807]
[1777982815214,39.55,81059.82,522.6,-0.04342,6e-05,3.55664]
[1777982816651,39.55,81064.03,522.6,-0.04318,6e-05,3.54063]
[1777982821840,39.57,81058.45,522.6,-0.04355,6e-05,3.56541]
[1777982826699,39.58,81052.81,522.6,-0.04394,6e-05,3.59048]
[1777982831055,39.59,81040.98,522.6,-0.0447,6e-05,3.6401]
[1777982832931,39.59,81041.11,522.6,-0.0447,6e-05,3.64007]
[1777982838104,39.6,81042.16,522.6,-0.04468,6e-05,3.63857]
[1777982843139,39.61,81041.04,522.6,-0.04478,6e-05,3.64516]
[1777982848177,39.61,81040.93,522.6,-0.04482,6e-05,3.64763]
[1777982851014,39.62,81040.64,522.6,-0.04484,6e-05,3.64919]
[1777982851558,39.62,81046.7,522.6,-0.04441,6e-05,3.6199]
[1777982856858,39.63,81055.67,522.6,-0.04389,6e-05,3.58621]
[1777982858271,39.63,81047.84,522.6,-0.04439,6e-05,3.61879]
[1777982858417,39.63,81047.84,522.6,-0.04439,6e-05,3.61879]
[1777982861269,39.64,81032.22,522.6,-0.04538,6e-05,3.6826]
[1777982862339,39.64,81032.22,522.6,-0.04538,6e-05,3.6826]
[1777982862355,39.64,81032.22,522.6,-0.04538,6e-05,3.6826]
[1777982862955,39.64,81032.22,522.6,-0.04538,6e-05,3.6826]
[1777982866303,39.64,81018.63,522.6,-0.04626,6e-05,3.73944]
[1777982871339,39.65,81012.43,522.6,-0.04668,6e-05,3.76591]
[1777982876374,39.65,81016.14,522.6,-0.04646,6e-05,3.7519]
[1777982880985,39.66,81020.81,522.6,-0.04617,6e-05,3.73373]
[1777982881710,39.66,81021.9,522.6,-0.04611,6e-05,3.7296]
[1777982883538,39.66,81020.73,522.6,-0.04619,6e-05,3.73494]
[1777982887155,39.66,81021.52,522.6,-0.04616,6e-05,3.7329]
[1777982892486,39.67,81014.92,522.6,-0.0466,6e-05,3.76135]
[1777982897521,39.67,81018.09,522.6,-0.04642,6e-05,3.7497]
[1777982900542,39.68,81026.84,522.6,-0.04588,6e-05,3.71503]
[1777982904043,39.68,81030.48,522.6,-0.04566,6e-05,3.70099]
[1777982906585,39.68,81040.81,522.6,-0.04504,6e-05,3.66088]
[1777982910384,39.69,81047.44,522.6,-0.04465,6e-05,3.63562]
[1777982912325,39.69,81052.79,522.6,-0.04427,6e-05,3.60939]
[1777982917261,39.7,81051.07,522.6,-0.04441,6e-05,3.61859]
[1777982922698,39.71,81052.52,522.6,-0.04437,6e-05,3.61571]
[1777982927733,39.72,81051.2,522.6,-0.04448,6e-05,3.62334]
[1777982932768,39.73,81047.56,522.6,-0.04474,6e-05,3.64006]
[1777982937803,39.74,81052.88,522.6,-0.04445,6e-05,3.62105]
[1777982941463,39.74,81055.96,522.6,-0.04428,6e-05,3.61026]
[1777982946866,39.76,81050.68,522.6,-0.04465,6e-05,3.63409]
[1777982947432,39.76,81050.68,522.6,-0.04465,6e-05,3.63409]
[1777982952908,39.77,81045.01,522.6,-0.04504,6e-05,3.65919]
[1777982953672,39.77,81045.01,522.6,-0.04504,6e-05,3.65919]
[1777982958950,39.77,81051.22,522.6,-0.04469,6e-05,3.63694]
[1777982959583,39.77,81051.22,522.6,-0.04469,6e-05,3.63694]
[1777982964992,39.78,81046.17,522.6,-0.04504,6e-05,3.65957]
[1777982970029,39.79,81050.49,522.6,-0.04481,6e-05,3.64435]
[1777982970761,39.79,81050.49,522.6,-0.04481,6e-05,3.64435]
[1777982975337,39.8,81045.9,522.6,-0.04506,6e-05,3.65893]
[1777982976071,39.8,81030.35,522.6,-0.04603,6e-05,3.72181]
[1777982981105,39.81,81025.11,522.6,-0.04638,6e-05,3.74438]
[1777982983561,39.81,81025.48,522.6,-0.04637,6e-05,3.7434]
[1777982988054,39.81,81024.58,522.6,-0.04644,6e-05,3.74807]
[1777982994197,39.82,81023.67,522.6,-0.04653,6e-05,3.75354]
[1777982996054,39.82,81023.71,522.6,-0.04653,6e-05,3.75362]
[1777983001246,39.83,81024.81,522.6,-0.04648,6e-05,3.75068]
[1777983006281,39.83,81030.64,522.6,-0.04613,6e-05,3.72843]
[1777983009034,39.83,81030.77,522.6,-0.04613,6e-05,3.7282]
[1777983012710,39.84,81031.41,522.6,-0.04611,6e-05,3.7268]
[1777983013096,39.84,81031.41,522.6,-0.04611,6e-05,3.7268]
[1777983014339,39.84,81042.08,522.6,-0.04545,6e-05,3.68478]
[1777983017848,39.84,81042.48,522.6,-0.04544,6e-05,3.6839]
[1777983017940,39.85,81052.44,522.6,-0.04484,6e-05,3.64486]
[1777983018953,39.85,81052.44,522.6,-0.04484,6e-05,3.64486]
[1777983019626,39.85,81056.68,522.6,-0.04458,6e-05,3.62845]
[1777983024786,39.86,81056.81,522.6,-0.0446,6e-05,3.62977]
[1777983030896,39.87,81054.9,522.6,-0.04477,6e-05,3.64048]
[1777983034076,39.87,81049.68,522.6,-0.04504,6e-05,3.65667]
[1777983036124,39.88,81046.21,522.6,-0.04527,6e-05,3.67133]
[1777983036138,39.88,81046.17,522.6,-0.04528,6e-05,3.67187]
[1777983041532,39.87,81049.82,522.6,-0.04504,6e-05,3.65662]
[1777983043078,39.87,81049.82,522.6,-0.04504,6e-05,3.65662]
[1777983043180,39.87,81048.03,522.6,-0.04515,6e-05,3.66366]
[1777983043604,39.87,81048.03,522.6,-0.04515,6e-05,3.66366]
[1777983044201,39.87,81048.03,522.6,-0.04515,6e-05,3.66366]
[1777983052381,39.89,81046.96,522.6,-0.04527,6e-05,3.67136]
[1777983058652,39.9,81052.54,522.6,-0.04496,6e-05,3.6517]
[1777983063687,39.9,81055.17,522.6,-0.04483,6e-05,3.64326]
[1777983068972,39.91,81055.21,522.6,-0.04486,6e-05,3.64475]
[1777983069276,39.91,81055.21,522.6,-0.04486,6e-05,3.64475]
[1777983069729,39.91,81062.39,522.6,-0.04442,6e-05,3.61661]
[1777983075059,39.91,81068.94,522.6,-0.04402,6e-05,3.59064]
[1777983076964,39.91,81068.98,522.6,-0.04402,6e-05,3.59047]
[1777983077945,39.91,81072.11,522.6,-0.04383,6e-05,3.57816]
[1777983077967,39.91,81083.1,522.6,-0.04317,6e-05,3.5352]
[1777983079152,39.91,81083.1,522.6,-0.04317,6e-05,3.5352]
[1777983082069,39.91,81077.64,522.6,-0.0435,6e-05,3.55669]
[1777983087881,39.91,81083.06,522.6,-0.04318,6e-05,3.53597]
[1777983093898,39.92,81082.94,522.6,-0.04313,6e-05,3.53127]
[1777983096042,39.92,81082.9,522.6,-0.04314,6e-05,3.53153]
[1777983097925,39.92,81091.88,522.6,-0.04261,6e-05,3.497]
[1777983102960,39.92,81095.21,522.6,-0.04243,6e-05,3.48506]
[1777983107996,39.93,81095.73,522.6,-0.04241,6e-05,3.48389]
[1777983112343,39.93,81108.59,522.6,-0.04167,6e-05,3.43521]
[1777983113038,39.93,81129.64,522.6,-0.04047,6e-05,3.35565]
[1777983115052,39.93,81116.29,522.6,-0.04124,6e-05,3.40685]
[1777983119042,39.94,81115.87,522.6,-0.04128,6e-05,3.40931]
[1777983119080,39.94,81113.55,522.6,-0.04142,6e-05,3.41842]
[1777983121101,39.94,81101.94,522.6,-0.04211,6e-05,3.46434]
[1777983121778,39.94,81101.94,522.6,-0.04211,6e-05,3.46434]
[1777983125343,39.95,81103.09,522.6,-0.04208,6e-05,3.46201]
[1777983127143,39.96,81114.45,522.6,-0.04145,6e-05,3.42076]
[1777983132178,39.97,81114.03,522.6,-0.04153,6e-05,3.42618]
[1777983137215,39.99,81110.15,522.6,-0.04181,6e-05,3.44471]
[1777983142251,40.0,81104.3,522.6,-0.04221,6e-05,3.47064]
[1777983143258,40.01,81095.98,522.6,-0.0427,6e-05,3.50338]
[1777983148293,40.02,81094.09,522.6,-0.04286,6e-05,3.51378]
[1777983153328,40.03,81095.09,522.6,-0.04279,6e-05,3.5072]
[1777983158364,40.04,81093.73,522.6,-0.04291,6e-05,3.5155]
[1777983163401,40.05,81096.04,522.6,-0.04282,6e-05,3.5096]
[1777983168241,40.06,81093.05,522.6,-0.04303,6e-05,3.52356]
[1777983168437,40.06,81083.94,522.6,-0.04358,6e-05,3.55955]
[1777983168795,40.06,81083.94,522.6,-0.04358,6e-05,3.55955]
[1777983169444,40.07,81074.14,522.6,-0.04418,6e-05,3.5985]
[1777983174964,40.08,81074.23,522.6,-0.04421,6e-05,3.60049]
[1777983179961,40.08,81069.22,522.6,-0.04455,6e-05,3.622]
[1777983180024,40.09,81077.94,522.6,-0.04403,6e-05,3.58859]
[1777983183542,40.09,81085.74,522.6,-0.04358,6e-05,3.55961]
[1777983188577,40.1,81083.62,522.6,-0.04375,6e-05,3.57048]
[1777983190797,40.1,81084.79,522.6,-0.04369,6e-05,3.56643]
[1777983192965,40.11,81098.69,522.6,-0.04288,6e-05,3.5135]
[1777983198906,40.12,81102.92,522.6,-0.04269,6e-05,3.50146]
[1777983205022,40.14,81111.28,522.6,-0.04226,6e-05,3.47319]
[1777983210389,40.15,81109.94,522.6,-0.04239,6e-05,3.48159]
[1777983219277,40.18,81110.02,522.6,-0.04241,6e-05,3.48128]
[1777983224833,40.19,81113.1,522.6,-0.0423,6e-05,3.47407]
[1777983229336,40.2,81108.64,522.6,-0.04259,6e-05,3.49306]
[1777983231318,40.21,81099.81,522.6,-0.04312,6e-05,3.52828]
[1777983236401,40.22,81092.51,522.6,-0.0436,6e-05,3.55926]
[1777983238051,40.22,81089.54,522.6,-0.04379,6e-05,3.57183]
[1777983239400,40.22,81084.61,522.6,-0.04409,6e-05,3.59155]
[1777983246282,40.23,81089.03,522.6,-0.04388,6e-05,3.57748]
[1777983249005,40.24,81103.79,522.6,-0.04303,6e-05,3.52235]
[1777983253012,40.25,81108.77,522.6,-0.04276,6e-05,3.50489]
[1777983253460,40.25,81108.77,522.6,-0.04276,6e-05,3.50489]
[1777983259076,40.26,81105.35,522.6,-0.04302,6e-05,3.52201]
[1777983264469,40.27,81100.59,522.6,-0.04334,6e-05,3.54264]
[1777983265552,40.28,81100.29,522.6,-0.04337,6e-05,3.54484]
[1777983265557,40.28,81100.29,522.6,-0.04337,6e-05,3.54484]
[1777983271159,40.29,81107.52,522.6,-0.04293,6e-05,3.51419]
[1777983276194,40.3,81105.6,522.6,-0.04308,6e-05,3.52436]
[1777983281229,40.31,81105.7,522.6,-0.04312,6e-05,3.5267]
[1777983283904,40.32,81105.3,522.6,-0.04316,6e-05,3.52931]
[1777983289285,40.33,81105.01,522.6,-0.04322,6e-05,3.53359]
[1777983294320,40.34,81104.82,522.6,-0.04327,6e-05,3.53696]
[1777983299355,40.35,81100.63,522.6,-0.04356,6e-05,3.55572]
[1777983301002,40.35,81100.88,522.6,-0.04355,6e-05,3.55524]
[1777983302029,40.35,81099.27,522.6,-0.04366,6e-05,3.56196]
[1777983302097,40.35,81099.27,522.6,-0.04366,6e-05,3.56196]
[1777983302376,40.35,81089.33,522.6,-0.04426,6e-05,3.6011]
[1777983307099,40.39,81093.5,522.6,-0.04414,6e-05,3.59373]
[1777983310437,40.4,81106.79,522.6,-0.04338,6e-05,3.54398]
[1777983312654,40.4,81107.92,522.6,-0.04333,6e-05,3.54063]
[1777983314766,40.4,81108.06,522.6,-0.04333,6e-05,3.5411]
[1777983319093,40.41,81111.21,522.6,-0.04318,6e-05,3.53106]
[1777983319994,40.41,81110.83,522.6,-0.04321,6e-05,3.53304]
[1777983325542,40.43,81116.66,522.6,-0.04292,6e-05,3.5139]
[1777983330577,40.44,81116.2,522.6,-0.04299,6e-05,3.51845]
[1777983331130,40.44,81116.2,522.6,-0.04299,6e-05,3.51845]
[1777983336619,40.45,81115.12,522.6,-0.04303,6e-05,3.52005]
[1777983341654,40.46,81117.12,522.6,-0.04296,6e-05,3.51511]
[1777983343365,40.46,81117.12,522.6,-0.04296,6e-05,3.51511]
[1777983344675,40.47,81126.2,522.6,-0.04245,6e-05,3.48206]
[1777983349710,40.48,81131.16,522.6,-0.04221,6e-05,3.4662]
[1777983350782,40.48,81131.16,522.6,-0.04221,6e-05,3.4662]
[1777983355409,40.49,81132.31,522.6,-0.04218,6e-05,3.46438]
[1777983355547,40.49,81132.31,522.6,-0.04218,6e-05,3.46438]
[1777983361021,40.51,81127.74,522.6,-0.04251,6e-05,3.48611]
[1777983366025,40.52,81131.86,522.6,-0.04231,6e-05,3.47286]
[1777983371870,40.58,81130.77,522.6,-0.0426,6e-05,3.49196]
[1777983374987,40.58,81130.16,522.6,-0.04265,6e-05,3.49544]
[1777983380934,40.62,81129.68,522.6,-0.04281,6e-05,3.50615]
[1777983385968,40.65,81128.62,522.6,-0.04299,6e-05,3.51764]
[1777983391004,40.66,81127.61,522.6,-0.04302,6e-05,3.51827]
[1777983396041,40.72,81126.89,522.6,-0.0433,6e-05,3.53687]
[1777983400085,40.72,81126.75,522.6,-0.04333,6e-05,3.53883]
[1777983400160,40.73,81125.75,522.6,-0.0434,6e-05,3.54313]
[1777983404213,40.73,81126.42,522.6,-0.04336,6e-05,3.54048]
[1777983404372,40.73,81126.42,522.6,-0.04336,6e-05,3.54048]
[1777983405104,40.73,81111.04,522.6,-0.04427,6e-05,3.59956]
[1777983406269,40.73,81111.04,522.6,-0.04427,6e-05,3.59956]
[1777983406371,40.72,81110.31,522.6,-0.04431,6e-05,3.60226]
[1777983407706,40.73,81107.36,522.6,-0.04449,6e-05,3.61406]
[1777983408124,40.73,81107.93,522.6,-0.04446,6e-05,3.6122]
[1777983412606,40.73,81117.26,522.6,-0.0439,6e-05,3.57564]
[1777983417595,40.72,81112.41,522.6,-0.04418,6e-05,3.594]
[1777983417677,40.72,81110.72,522.6,-0.04428,6e-05,3.60042]
[1777983419186,40.73,81110.2,522.6,-0.04432,6e-05,3.60282]
[1777983419203,40.73,81109.73,522.6,-0.04435,6e-05,3.60502]
[1777983419787,40.73,81109.73,522.6,-0.04435,6e-05,3.60502]
[1777983420380,40.73,81109.73,522.6,-0.04435,6e-05,3.60502]
[1777983424750,40.72,81109.58,522.6,-0.04435,6e-05,3.60498]
[1777983425246,40.72,81103.23,522.6,-0.04473,6e-05,3.62951]
[1777983430281,40.73,81098.99,522.6,-0.04501,6e-05,3.64766]
[1777983435316,40.74,81098.05,522.6,-0.04509,6e-05,3.65287]
[1777983438634,40.74,81098.9,522.6,-0.04505,6e-05,3.65017]
[1777983438804,40.74,81098.94,522.6,-0.04505,6e-05,3.65032]
[1777983439491,40.74,81098.94,522.6,-0.04505,6e-05,3.65032]
[1777983440152,40.74,81099.01,522.6,-0.04505,6e-05,3.65036]
[1777983442588,40.74,81111.64,522.6,-0.04431,6e-05,3.60222]
[1777983444129,40.75,81114.34,522.6,-0.04415,6e-05,3.59218]
[1777983444379,40.75,81114.84,522.6,-0.04413,6e-05,3.59066]
[1777983445131,40.75,81114.84,522.6,-0.04413,6e-05,3.59066]
[1777983450421,40.75,81114.0,522.6,-0.04417,6e-05,3.59337]
[1777983456463,40.74,81113.37,522.6,-0.04413,6e-05,3.58942]
[1777983457433,40.74,81113.37,523.0,-0.04413,6e-05,3.58942]
[1777983461250,40.74,81106.12,523.0,-0.04456,6e-05,3.61705]
[1777983461497,40.74,81106.43,523.0,-0.04454,6e-05,3.61573]
[1777983466719,40.75,81101.7,523.0,-0.04485,6e-05,3.63563]
[1777983472575,40.82,81100.17,523.0,-0.04521,6e-05,3.65885]
[1777983477610,40.82,81093.86,523.0,-0.04561,6e-05,3.68505]
[1777983480376,40.82,81094.24,523.0,-0.0456,6e-05,3.68411]
[1777983482645,40.83,81084.1,523.0,-0.04623,6e-05,3.72474]
[1777983487680,40.83,81083.22,523.0,-0.0463,6e-05,3.72923]
[1777983492715,40.83,81077.04,523.0,-0.0467,6e-05,3.75463]
[1777983496249,40.84,81078.87,523.0,-0.04659,6e-05,3.74784]
[1777983501778,40.84,81078.4,523.0,-0.04664,6e-05,3.75059]
[1777983506813,40.84,81082.64,523.0,-0.04638,6e-05,3.73451]
[1777983509834,40.84,81093.56,523.0,-0.04572,6e-05,3.69198]
[1777983514869,40.85,81094.54,523.0,-0.04561,6e-05,3.68327]
[1777983519904,40.85,81094.27,523.0,-0.04564,6e-05,3.68552]
[1777983525358,40.86,81100.8,523.0,-0.04527,6e-05,3.66122]
[1777983530981,40.86,81097.88,523.0,-0.04547,6e-05,3.67425]
[1777983532037,40.86,81097.88,523.0,-0.04547,6e-05,3.67425]
[1777983537069,40.87,81092.74,523.0,-0.04581,6e-05,3.69592]
[1777983542876,40.88,81092.16,523.0,-0.04586,6e-05,3.69965]
[1777983544618,40.88,81094.48,523.0,-0.04572,6e-05,3.69079]
[1777983544682,40.88,81094.62,523.0,-0.04572,6e-05,3.6905]
[1777983545924,40.88,81095.59,524.9,-0.04566,6e-05,3.68693]
[1777983546166,40.88,81095.59,533.3,-0.04566,6e-05,3.68693]
[1777983547351,40.88,81096.24,533.3,-0.04563,6e-05,3.68462]
[1777983547575,40.88,81096.24,533.3,-0.04563,6e-05,3.68462]
[1777983547675,40.88,81096.14,533.3,-0.04564,6e-05,3.68526]
[1777983549489,40.88,81095.99,533.3,-0.04564,6e-05,3.68521]
[1777983552130,40.87,81085.38,533.3,-0.04625,6e-05,3.72429]
[1777983555535,40.86,81083.35,533.3,-0.04635,6e-05,3.73088]
[1777983556261,40.86,81082.92,533.3,-0.04637,6e-05,3.73186]
[1777983559179,40.85,81091.66,533.3,-0.04578,6e-05,3.69444]
[1777983564637,40.83,81090.42,533.3,-0.0458,6e-05,3.69556]
[1777983566932,40.83,81090.51,533.3,-0.04577,6e-05,3.69336]
[1777983572270,40.82,81091.8,533.3,-0.04558,6e-05,3.67968]
[1777983577306,40.81,81091.84,533.3,-0.04554,6e-05,3.67737]
[1777983582833,40.8,81092.09,533.3,-0.0455,6e-05,3.6747]
[1777983586171,40.79,81098.05,533.3,-0.04512,6e-05,3.64987]
[1777983586171,40.79,81098.05,533.3,-0.04512,6e-05,3.64987]
[1777983592119,40.78,81096.91,533.3,-0.04513,6e-05,3.65053]
[1777983597449,40.76,81088.0,533.3,-0.04558,6e-05,3.67945]
[1777983597887,40.76,81088.0,533.3,-0.04558,6e-05,3.67945]
[1777983603491,40.74,81082.89,533.3,-0.04584,6e-05,3.69639]
[1777983607519,40.74,81092.81,533.3,-0.04521,6e-05,3.65576]
[1777983607895,40.74,81092.81,533.3,-0.04521,6e-05,3.65576]
[1777983607896,40.74,81092.81,533.3,-0.04521,6e-05,3.65576]
[1777983608105,40.74,81092.81,533.3,-0.04521,6e-05,3.65576]
[1777983612742,40.73,81094.84,533.3,-0.04504,6e-05,3.64487]
[1777983612818,40.72,81093.55,533.3,-0.04511,6e-05,3.64905]
[1777983616610,40.72,81090.93,533.3,-0.04526,6e-05,3.65878]
[1777983618349,40.72,81088.01,533.3,-0.04543,6e-05,3.66986]
[1777983623631,40.72,81079.53,533.3,-0.04597,6e-05,3.70427]
[1777983628666,40.73,81080.01,533.3,-0.04596,6e-05,3.70348]
[1777983633701,40.73,81077.1,533.3,-0.04608,6e-05,3.71006]
[1777983634708,40.73,81068.64,533.3,-0.04661,6e-05,3.74378]
[1777983639743,40.74,81076.03,533.3,-0.04617,6e-05,3.71544]
[1777983644778,40.74,81072.99,533.3,-0.04637,6e-05,3.72844]
[1777983649813,40.74,81074.05,533.3,-0.04632,6e-05,3.72519]
[1777983654847,40.75,81074.05,533.3,-0.04633,6e-05,3.72616]
[1777983661905,40.75,81074.31,533.3,-0.04634,6e-05,3.72651]
[1777983663911,40.75,81082.74,533.3,-0.04583,6e-05,3.69364]
[1777983668946,40.76,81087.05,533.3,-0.04558,6e-05,3.67794]
[1777983673971,40.76,81085.61,533.3,-0.04568,6e-05,3.6844]
[1777983675627,40.76,81087.52,533.3,-0.04557,6e-05,3.67744]
[1777983676556,40.77,81089.3,533.3,-0.04547,6e-05,3.671]
[1777983680509,40.77,81090.3,533.3,-0.04542,6e-05,3.66748]
[1777983681031,40.77,81098.79,533.3,-0.04491,6e-05,3.63492]
[1777983682037,40.77,81108.28,533.3,-0.04434,6e-05,3.59792]
[1777983683096,40.77,81108.28,533.3,-0.04434,6e-05,3.59792]
[1777983683668,40.77,81108.28,533.3,-0.04434,6e-05,3.59792]
[1777983686738,40.77,81113.27,533.3,-0.04403,6e-05,3.57832]
[1777983686855,40.77,81113.41,533.3,-0.04403,6e-05,3.57774]
[1777983688098,40.77,81117.26,533.3,-0.04379,6e-05,3.5622]
[1777983688196,40.76,81118.69,533.3,-0.04369,6e-05,3.556]
[1777983690809,40.76,81118.67,533.3,-0.04369,6e-05,3.55608]
[1777983690890,40.76,81118.94,533.3,-0.04368,6e-05,3.55504]
[1777983696102,40.75,81119.75,533.3,-0.04352,6e-05,3.54335]
[1777983696183,40.75,81119.75,533.3,-0.04352,6e-05,3.54335]
[1777983698438,40.74,81123.45,533.3,-0.04327,6e-05,3.52714]
[1777983701427,40.74,81125.7,533.3,-0.04311,6e-05,3.51658]
[1777983701428,40.74,81125.7,533.3,-0.04311,6e-05,3.51658]
[1777983707224,40.72,81125.52,533.3,-0.04305,6e-05,3.51259]
[1777983712259,40.7,81126.34,533.3,-0.04295,6e-05,3.5062]
[1777983717294,40.69,81130.52,533.3,-0.04266,6e-05,3.48712]
[1777983722329,40.68,81128.89,533.3,-0.04271,6e-05,3.49018]
[1777983723022,40.68,81128.89,533.3,-0.04271,6e-05,3.49018]
[1777983728371,40.66,81130.56,533.3,-0.04255,6e-05,3.4801]
[1777983731043,40.66,81129.35,533.3,-0.04261,6e-05,3.48347]
[1777983731432,40.66,81129.35,533.3,-0.04261,6e-05,3.48347]
[1777983737434,40.64,81128.52,533.3,-0.04259,6e-05,3.48236]
[1777983741399,40.63,81123.71,533.3,-0.04284,6e-05,3.49883]
[1777983745343,40.62,81118.35,533.3,-0.04312,6e-05,3.51669]
[1777983745664,40.62,81118.35,533.3,-0.04312,6e-05,3.51669]
[1777983745700,40.62,81117.37,533.3,-0.04316,6e-05,3.51977]
[1777983746616,40.62,81117.37,533.3,-0.04316,6e-05,3.51977]
[1777983746624,40.62,81114.06,533.3,-0.04336,6e-05,3.53249]
[1777983750524,40.61,81123.73,533.3,-0.04275,6e-05,3.49285]
[1777983754259,40.6,81126.37,533.3,-0.0425,6e-05,3.47518]
[1777983759588,40.59,81127.44,533.3,-0.04239,6e-05,3.46753]
[1777983764477,40.58,81125.36,533.3,-0.04247,6e-05,3.47313]
[1777983765770,40.58,81125.36,533.3,-0.04247,6e-05,3.47255]
[1777983768640,40.57,81122.46,533.3,-0.04261,6e-05,3.48183]
[1777983773686,40.56,81112.02,533.3,-0.04316,6e-05,3.51803]
[1777983774200,40.56,81112.02,533.3,-0.04316,6e-05,3.51803]
[1777983774735,40.56,81112.02,533.3,-0.04316,6e-05,3.51803]
[1777983774773,40.55,81097.18,533.3,-0.04403,6e-05,3.57456]
[1777983775786,40.55,81097.18,533.3,-0.04403,6e-05,3.57456]
[1777983776263,40.55,81095.87,533.3,-0.0441,6e-05,3.57889]
[1777983778451,40.55,81093.65,533.3,-0.04422,6e-05,3.58646]
[1777983781100,40.54,81086.56,533.3,-0.04461,6e-05,3.61172]
[1777983781852,40.54,81086.56,533.3,-0.04461,6e-05,3.61172]
[1777983784342,40.53,81090.25,533.3,-0.04435,6e-05,3.59492]
[1777983785739,40.53,81089.99,533.3,-0.04435,6e-05,3.59515]
[1777983789600,40.52,81088.45,533.3,-0.04441,6e-05,3.59852]
[1777983789798,40.51,81084.34,533.3,-0.04464,6e-05,3.61376]
[1777983791129,40.51,81083.43,533.3,-0.0447,6e-05,3.6172]
[1777983791227,40.51,81083.43,533.3,-0.0447,6e-05,3.6172]
[1777983791812,40.51,81084.03,533.3,-0.04466,6e-05,3.61473]
[1777983795433,40.5,81084.27,533.3,-0.04461,6e-05,3.61136]
[1777983802889,40.48,81084.31,533.3,-0.04451,6e-05,3.60481]
[1777983806432,40.47,81084.15,533.3,-0.04448,6e-05,3.60307]
[1777983806434,40.47,81084.15,533.3,-0.04448,6e-05,3.60307]
[1777983807972,40.46,81084.19,533.3,-0.04446,6e-05,3.60213]
[1777983810062,40.46,81092.88,533.3,-0.04391,6e-05,3.56603]
[1777983815981,40.44,81097.59,533.3,-0.0435,6e-05,3.53777]
[1777983818342,40.43,81097.89,533.3,-0.04346,6e-05,3.53525]
[1777983826055,40.41,81098.18,533.3,-0.04336,6e-05,3.52877]
[1777983830768,40.4,81098.11,533.3,-0.04332,6e-05,3.52637]
[1777983836125,40.39,81100.57,533.3,-0.04312,6e-05,3.5131]
[1777983836714,40.39,81100.57,533.3,-0.04312,6e-05,3.5131]
[1777983838754,40.38,81099.72,533.3,-0.04316,6e-05,3.51573]
[1777983843172,40.37,81098.13,533.3,-0.0432,6e-05,3.51858]
[1777983848082,40.36,81097.28,533.3,-0.04321,6e-05,3.51924]
[1777983849540,40.36,81097.18,533.3,-0.0432,6e-05,3.51832]
[1777983853381,40.35,81098.12,533.3,-0.0431,6e-05,3.51208]
[1777983853393,40.35,81098.12,533.3,-0.0431,6e-05,3.51208]
[1777983853604,40.35,81098.12,533.3,-0.0431,6e-05,3.51208]
[1777983855517,40.34,81098.44,533.3,-0.04307,6e-05,3.50956]
[1777983858519,40.33,81097.12,533.3,-0.04311,6e-05,3.51271]
[1777983859210,40.33,81096.12,533.3,-0.04315,6e-05,3.51528]
[1777983861624,40.32,81093.35,533.3,-0.0433,6e-05,3.52466]
[1777983864622,40.31,81093.67,533.3,-0.04325,6e-05,3.52143]
[1777983866715,40.31,81092.67,533.3,-0.04329,6e-05,3.52397]
[1777983868618,40.3,81093.8,533.3,-0.0432,6e-05,3.51829]
[1777983868991,40.3,81093.8,533.3,-0.0432,6e-05,3.51829]
[1777983872378,40.29,81103.89,533.3,-0.04249,6e-05,3.47052]
[1777983873610,40.29,81103.89,533.3,-0.04249,6e-05,3.47052]
[1777983874462,40.29,81105.05,533.3,-0.04242,6e-05,3.46551]
[1777983874471,40.29,81105.05,533.3,-0.04242,6e-05,3.46551]
[1777983876057,40.29,81104.39,533.3,-0.04245,6e-05,3.46747]
[1777983877460,40.28,81103.51,533.3,-0.04248,6e-05,3.46969]
[1777983883457,40.27,81103.79,533.3,-0.0424,6e-05,3.4646]
[1777983889157,40.26,81103.64,533.3,-0.0424,6e-05,3.46404]
[1777983890444,40.25,81103.71,533.3,-0.04236,6e-05,3.46151]
[1777983891929,40.25,81103.96,533.3,-0.04233,6e-05,3.45999]
[1777983893465,40.25,81106.39,533.3,-0.04217,6e-05,3.44959]
[1777983899570,40.23,81107.33,533.3,-0.04206,6e-05,3.44229]
[1777983904683,40.22,81107.83,533.3,-0.042,6e-05,3.43832]
[1777983904691,40.22,81107.83,533.3,-0.042,6e-05,3.43832]
[1777983904718,40.22,81116.4,533.3,-0.0415,6e-05,3.40528]
[1777983905334,40.22,81116.4,533.3,-0.0415,6e-05,3.40528]
[1777983907626,40.22,81130.91,533.3,-0.04065,6e-05,3.34943]
[1777983912661,40.21,81138.32,533.3,-0.04021,6e-05,3.32]
[1777983914755,40.21,81139.16,533.3,-0.04016,6e-05,3.31656]
[1777983917955,40.2,81140.58,533.3,-0.04006,6e-05,3.31036]
[1777983918205,40.2,81140.58,533.3,-0.04006,6e-05,3.31036]
[1777983918310,40.2,81141.84,533.3,-0.03999,6e-05,3.30538]
[1777983918318,40.2,81141.84,533.3,-0.03999,6e-05,3.30538]
[1777983918598,40.2,81141.84,533.3,-0.03999,6e-05,3.30538]
[1777983918752,40.2,81141.84,533.3,-0.03999,6e-05,3.30538]
[1777983919026,40.2,81141.84,533.3,-0.03999,6e-05,3.30538]
[1777983919077,40.2,81141.84,533.3,-0.03999,6e-05,3.30538]
[1777983919156,40.2,81179.64,533.3,-0.03792,5e-05,3.16683]
[1777983919588,40.2,81179.64,533.3,-0.03792,5e-05,3.16683]
[1777983920300,40.2,81186.22,533.3,-0.03757,5e-05,3.14311]
[1777983922713,40.2,81176.13,533.3,-0.03811,5e-05,3.17937]
[1777983922730,40.2,81176.13,533.3,-0.03811,5e-05,3.17937]
[1777983923272,40.2,81170.82,533.3,-0.03839,5e-05,3.19852]
[1777983923357,40.2,81170.82,533.3,-0.03839,5e-05,3.19852]
[1777983923742,40.2,81158.03,533.3,-0.03908,5e-05,3.24506]
[1777983924876,40.2,81158.03,533.3,-0.03908,5e-05,3.24506]
[1777983924884,40.2,81158.03,533.3,-0.03908,5e-05,3.24506]
[1777983925262,40.2,81150.98,533.3,-0.03947,6e-05,3.27078]
[1777983926308,40.2,81151.2,533.3,-0.03945,6e-05,3.26974]
[1777983931798,40.19,81154.6,533.3,-0.03918,5e-05,3.25029]
[1777983935621,40.19,81161.62,533.3,-0.03879,5e-05,3.22404]
[1777983940861,40.19,81156.54,533.3,-0.03906,5e-05,3.24171]
[1777983945896,40.18,81155.65,533.3,-0.03909,5e-05,3.24412]
[1777983950931,40.18,81160.37,533.3,-0.03882,5e-05,3.22608]
[1777983952212,40.18,81160.37,533.3,-0.03882,5e-05,3.22608]
[1777983953311,40.18,81161.81,533.3,-0.03874,5e-05,3.22056]
[1777983959146,40.18,81165.18,533.3,-0.03855,5e-05,3.20772]
[1777983961590,40.18,81173.36,533.3,-0.0381,5e-05,3.17781]
[1777983961854,40.18,81173.36,533.3,-0.0381,5e-05,3.17781]
[1777983962145,40.18,81173.36,533.3,-0.0381,5e-05,3.17781]
[1777983962289,40.18,81179.14,533.3,-0.03779,5e-05,3.15691]
[1777983962329,40.18,81179.14,533.3,-0.03779,5e-05,3.15691]
[1777983962375,40.18,81179.14,533.3,-0.03779,5e-05,3.15691]
[1777983962464,40.18,81179.14,533.3,-0.03779,5e-05,3.15691]
[1777983962525,40.18,81179.14,533.3,-0.03779,5e-05,3.15691]
[1777983962926,40.18,81179.14,533.3,-0.03779,5e-05,3.15691]
[1777983963109,40.18,81193.52,533.3,-0.03703,5e-05,3.10541]
[1777983963881,40.18,81193.52,533.3,-0.03703,5e-05,3.10541]
[1777983963951,40.18,81193.52,533.3,-0.03703,5e-05,3.10541]
[1777983964353,40.18,81193.92,533.3,-0.03701,5e-05,3.10406]
[1777983964466,40.18,81193.92,533.3,-0.03701,5e-05,3.10406]
[1777983966868,40.18,81191.59,533.3,-0.03714,5e-05,3.11248]
[1777983972261,40.18,81184.68,533.3,-0.0375,5e-05,3.13734]
[1777983976122,40.18,81194.94,533.3,-0.03697,5e-05,3.10085]
[1777983977306,40.18,81198.29,533.3,-0.03679,5e-05,3.08901]
[1777983977331,40.18,81198.29,533.3,-0.03679,5e-05,3.08901]
[1777983981339,40.18,81203.63,533.3,-0.03652,5e-05,3.07044]
[1777983983633,40.18,81202.31,533.3,-0.03659,5e-05,3.07532]
[1777983987472,40.18,81206.52,533.3,-0.03638,5e-05,3.06092]
[1777983988151,40.18,81206.52,533.3,-0.03638,5e-05,3.06092]
[1777983988605,40.18,81209.21,533.3,-0.03624,5e-05,3.05157]
[1777983994029,40.19,81209.49,533.3,-0.03618,5e-05,3.04582]
[1777983994801,40.19,81212.11,533.3,-0.03604,5e-05,3.03677]
[1777983998266,40.19,81214.96,533.3,-0.0359,5e-05,3.02729]
[1777984001298,40.19,81203.66,533.3,-0.0365,5e-05,3.06766]
[1777984006335,40.19,81193.15,533.3,-0.03705,5e-05,3.10542]
[1777984011370,40.2,81188.14,533.3,-0.03732,5e-05,3.12346]
[1777984016404,40.2,81190.74,533.3,-0.03718,5e-05,3.11422]
[1777984021440,40.2,81193.94,533.3,-0.03702,5e-05,3.10296]
[1777984024461,40.2,81205.27,533.3,-0.03643,5e-05,3.06297]
[1777984025613,40.2,81205.27,533.3,-0.03643,5e-05,3.06297]
[1777984031514,40.2,81212.2,533.3,-0.03608,5e-05,3.03962]
[1777984035546,40.2,81210.54,533.3,-0.03618,5e-05,3.0459]
[1777984040574,40.21,81216.42,533.3,-0.03589,5e-05,3.02629]
[1777984042247,40.21,81216.42,533.3,-0.03589,5e-05,3.02629]
[1777984042417,40.21,81219.4,533.3,-0.03574,5e-05,3.01606]
[1777984043186,40.21,81219.4,533.3,-0.03574,5e-05,3.01606]
[1777984048630,40.21,81223.96,533.3,-0.03553,5e-05,3.00169]
[1777984053666,40.22,81222.57,533.3,-0.03556,5e-05,3.00223]
[1777984054453,40.22,81222.57,533.3,-0.03556,5e-05,3.00223]
[1777984059708,40.22,81219.83,533.3,-0.03572,5e-05,3.0132]
[1777984064743,40.23,81224.68,533.3,-0.03549,5e-05,2.99752]
[1777984065610,40.23,81224.68,533.3,-0.03549,5e-05,2.99752]
[1777984065983,40.23,81224.68,533.3,-0.03549,5e-05,2.99752]
[1777984066415,40.23,81226.31,533.3,-0.03541,5e-05,2.99212]
[1777984066757,40.23,81235.89,533.3,-0.03493,5e-05,2.9593]
[1777984068269,40.23,81235.89,533.3,-0.03493,5e-05,2.9593]
[1777984071262,40.24,81235.45,533.3,-0.03497,5e-05,2.96177]
[1777984071345,40.24,81235.45,533.3,-0.03497,5e-05,2.96177]
[1777984076827,40.24,81238.37,533.3,-0.03485,5e-05,2.95388]
[1777984081862,40.25,81235.78,533.3,-0.035,5e-05,2.96437]
[1777984085312,40.25,81235.94,533.3,-0.035,5e-05,2.96443]
[1777984088794,40.26,81234.5,533.3,-0.03509,5e-05,2.97061]
[1777984094193,40.26,81240.65,533.3,-0.03481,5e-05,2.95104]
[1777984100401,40.27,81240.61,533.3,-0.03484,5e-05,2.95312]
[1777984107062,40.28,81243.66,533.3,-0.03472,5e-05,2.94492]
[1777984108259,40.28,81246.15,533.3,-0.0346,5e-05,2.93673]
[1777984109059,40.29,81248.99,533.3,-0.03447,5e-05,2.92739]
[1777984109136,40.29,81248.86,533.3,-0.03448,5e-05,2.92819]
[1777984110252,40.29,81248.86,533.3,-0.03448,5e-05,2.92819]
[1777984112358,40.29,81247.59,533.3,-0.03449,5e-05,2.92784]
[1777984117975,40.3,81246.95,533.3,-0.03455,5e-05,2.93197]
[1777984118434,40.3,81247.75,533.4,-0.03452,5e-05,2.92956]
[1777984118473,40.3,81247.75,533.4,-0.03452,5e-05,2.92956]
[1777984119123,40.3,81247.4,533.4,-0.03454,5e-05,2.93108]
[1777984122216,40.3,81245.89,533.4,-0.03462,5e-05,2.93694]
[1777984123151,40.31,81227.87,533.4,-0.03553,5e-05,2.99959]
[1777984125523,40.31,81228.88,533.4,-0.03549,5e-05,2.99657]
[1777984130417,40.31,81235.65,533.4,-0.03516,5e-05,2.9742]
[1777984140270,40.32,81225.9,533.4,-0.0357,5e-05,3.01068]
[1777984146312,40.33,81229.27,533.4,-0.03554,5e-05,3.00027]
[1777984151347,40.33,81229.81,533.4,-0.03553,5e-05,2.99954]
[1777984154620,40.34,81229.96,533.4,-0.03553,5e-05,2.99969]
[1777984160410,40.34,81235.13,533.4,-0.03529,5e-05,2.98315]
[1777984165446,40.35,81241.12,533.4,-0.03501,5e-05,2.96385]
[1777984165959,40.35,81241.12,533.4,-0.03501,5e-05,2.96385]
[1777984166824,40.35,81242.71,533.4,-0.03494,5e-05,2.95868]
[1777984172716,40.36,81242.34,533.4,-0.03492,5e-05,2.95601]
[1777984172841,40.36,81242.34,533.4,-0.03492,5e-05,2.95601]
[1777984177531,40.36,81233.73,533.4,-0.03537,5e-05,2.98734]
[1777984178846,40.36,81233.73,533.4,-0.03537,5e-05,2.98734]
[1777984184580,40.37,81226.57,533.4,-0.03576,5e-05,3.01369]
[1777984189014,40.37,81224.25,533.4,-0.03588,5e-05,3.02235]
[1777984194650,40.38,81226.85,533.4,-0.03577,5e-05,3.01485]
[1777984199686,40.38,81226.73,533.4,-0.03579,5e-05,3.01625]
[1777984200793,40.38,81226.73,533.4,-0.03579,5e-05,3.01625]
[1777984204722,40.39,81235.23,533.4,-0.03538,5e-05,2.98784]
[1777984208951,40.39,81236.7,533.4,-0.03532,5e-05,2.98349]
[1777984211515,40.39,81238.68,533.4,-0.03522,5e-05,2.97716]
[1777984212777,40.39,81247.26,533.4,-0.03481,5e-05,2.94853]
[1777984215091,40.4,81246.1,533.4,-0.03487,5e-05,2.9528]
[1777984220833,40.4,81243.6,533.4,-0.03502,5e-05,2.96336]
[1777984225984,40.41,81243.63,533.4,-0.03503,5e-05,2.96408]
[1777984231910,40.42,81243.57,533.4,-0.03501,5e-05,2.96108]
[1777984236945,40.42,81245.18,533.4,-0.03495,5e-05,2.95696]
[1777984241981,40.43,81244.22,533.4,-0.03501,5e-05,2.96161]
[1777984247015,40.43,81243.0,533.4,-0.03509,5e-05,2.96714]
[1777984248889,40.44,81237.36,533.4,-0.03538,5e-05,2.9868]
[1777984248890,40.44,81237.36,533.4,-0.03538,5e-05,2.9868]
[1777984251440,40.44,81231.86,533.4,-0.03567,5e-05,3.00624]
[1777984257089,40.44,81242.64,533.4,-0.03515,5e-05,2.97084]
[1777984262124,40.45,81243.82,533.4,-0.03511,5e-05,2.96805]
[1777984263923,40.45,81243.54,533.4,-0.03513,5e-05,2.96928]
[1777984264237,40.45,81243.54,533.4,-0.03513,5e-05,2.96928]
[1777984264484,40.45,81243.54,533.4,-0.03513,5e-05,2.96928]
[1777984264664,40.45,81248.18,533.4,-0.0349,5e-05,2.95364]
[1777984265096,40.45,81248.18,533.4,-0.0349,5e-05,2.95364]
[1777984265724,40.45,81254.8,533.4,-0.03457,5e-05,2.93136]
[1777984269180,40.46,81263.72,533.4,-0.03415,5e-05,2.90242]
[1777984271615,40.46,81257.66,533.4,-0.03446,5e-05,2.92365]
[1777984274542,40.46,81246.85,533.4,-0.03501,5e-05,2.96114]
[1777984274601,40.46,81246.85,533.4,-0.03501,5e-05,2.96114]
[1777984277032,40.47,81240.88,533.4,-0.03532,5e-05,2.98237]
[1777984282010,40.47,81232.1,533.4,-0.03577,5e-05,3.01378]
[1777984283228,40.47,81231.66,533.4,-0.0358,5e-05,3.01548]
[1777984288313,40.48,81228.1,533.4,-0.03599,5e-05,3.02869]
[1777984290753,40.48,81225.14,533.4,-0.03615,5e-05,3.03929]
[1777984291639,40.48,81224.68,533.4,-0.03611,5e-05,3.03557]
[1777984297378,40.48,81228.5,533.4,-0.03593,5e-05,3.02319]
[1777984300739,40.48,81223.9,533.4,-0.03617,5e-05,3.03966]
[1777984301216,40.48,81223.9,533.4,-0.03617,5e-05,3.03966]
[1777984301352,40.48,81223.9,533.4,-0.03617,5e-05,3.03966]
[1777984301406,40.48,81240.16,533.4,-0.03535,5e-05,2.98347]
[1777984303420,40.49,81248.29,533.4,-0.03495,5e-05,2.95608]
[1777984308455,40.49,81247.88,533.4,-0.03499,5e-05,2.9588]
[1777984310316,40.49,81247.39,533.4,-0.03502,5e-05,2.96073]
[1777984311599,40.49,81247.15,533.4,-0.03503,5e-05,2.96181]
[1777984313195,40.5,81246.74,533.4,-0.03506,5e-05,2.9637]
[1777984318525,40.5,81247.3,533.4,-0.03505,5e-05,2.96322]
[1777984321836,40.51,81249.15,533.4,-0.03497,5e-05,2.95759]
[1777984325574,40.51,81239.41,533.4,-0.03547,5e-05,2.99196]
[1777984330609,40.51,81238.81,533.4,-0.03552,5e-05,2.99493]
[1777984332069,40.51,81238.52,533.4,-0.03553,5e-05,2.9961]
[1777984337659,40.52,81248.68,533.4,-0.03504,5e-05,2.96233]
[1777984341016,40.52,81244.77,533.4,-0.03525,5e-05,2.97642]
[1777984342299,40.52,81244.77,533.4,-0.03525,5e-05,2.97664]
[1777984348106,40.53,81241.56,533.4,-0.03542,5e-05,2.98863]
[1777984351180,40.53,81244.64,533.4,-0.03528,5e-05,2.97861]
[1777984357491,40.53,81246.46,533.4,-0.03515,5e-05,2.96827]
[1777984362686,40.54,81246.45,533.4,-0.03517,5e-05,2.96964]
[1777984367872,40.55,81237.94,533.4,-0.03561,5e-05,3.0002]
[1777984371650,40.55,81233.21,533.4,-0.03586,5e-05,3.01708]
[1777984372945,40.55,81238.55,533.4,-0.03559,5e-05,2.99892]
[1777984378950,40.55,81238.37,533.4,-0.03562,5e-05,3.00088]
[1777984383985,40.56,81235.53,533.4,-0.03578,5e-05,3.01155]
[1777984389020,40.56,81242.63,533.4,-0.03543,5e-05,2.98795]
[1777984394055,40.57,81242.71,533.4,-0.03544,5e-05,2.98869]
[1777984399090,40.57,81244.67,533.4,-0.03536,5e-05,2.98298]
[1777984404125,40.57,81249.74,533.4,-0.03512,5e-05,2.9667]
[1777984409160,40.58,81250.59,533.4,-0.0351,5e-05,2.96503]
[1777984411174,40.58,81241.08,533.4,-0.03552,5e-05,2.9927]
[1777984416209,40.59,81240.73,533.4,-0.03555,5e-05,2.99493]
[1777984419095,40.59,81239.41,533.4,-0.03562,5e-05,2.99987]
[1777984420664,40.59,81247.23,533.4,-0.03523,5e-05,2.97318]
[1777984426279,40.6,81251.09,533.4,-0.03507,5e-05,2.9617]
[1777984427508,40.6,81251.09,533.4,-0.03507,5e-05,2.9617]
[1777984427577,40.6,81251.09,533.4,-0.03507,5e-05,2.9617]
[1777984433328,40.6,81252.16,533.4,-0.03504,5e-05,2.9598]
[1777984436987,40.61,81252.22,533.4,-0.03505,5e-05,2.96034]
[1777984437363,40.61,81252.22,533.4,-0.03505,5e-05,2.96034]
[1777984437741,40.61,81252.22,533.4,-0.03505,5e-05,2.96034]
[1777984438023,40.61,81252.79,533.4,-0.03502,5e-05,2.95864]
[1777984438095,40.61,81252.79,533.4,-0.03502,5e-05,2.95864]
[1777984438427,40.61,81252.79,533.4,-0.03502,5e-05,2.95864]
[1777984438453,40.61,81252.79,533.4,-0.03502,5e-05,2.95864]
[1777984438478,40.61,81261.29,533.4,-0.0346,5e-05,2.92998]
[1777984441283,40.61,81265.42,533.4,-0.03441,5e-05,2.91662]
[1777984443090,40.61,81271.42,533.4,-0.03413,5e-05,2.89703]
[1777984444271,40.62,81272.7,533.4,-0.03407,5e-05,2.89307]
[1777984444643,40.62,81272.7,533.4,-0.03407,5e-05,2.89307]
[1777984444767,40.62,81272.7,533.4,-0.03407,5e-05,2.89307]
[1777984445454,40.62,81274.64,533.4,-0.03398,5e-05,2.88691]
[1777984446545,40.62,81276.73,533.4,-0.03388,5e-05,2.88028]
[1777984447284,40.62,81276.66,533.4,-0.03389,5e-05,2.88089]
[1777984447447,40.62,81276.66,533.4,-0.03389,5e-05,2.88089]
[1777984447480,40.62,81276.66,533.4,-0.03389,5e-05,2.88089]
[1777984449143,40.62,81277.0,533.4,-0.03389,5e-05,2.8805]
[1777984450443,40.62,81277.5,533.4,-0.03387,5e-05,2.87921]
[1777984452462,40.63,81286.54,533.4,-0.03345,5e-05,2.85021]
[1777984457530,40.64,81288.36,533.4,-0.03339,5e-05,2.84591]
[1777984459511,40.64,81272.15,533.4,-0.03419,5e-05,2.90131]
[1777984461149,40.64,81270.35,533.4,-0.03428,5e-05,2.9077]
[1777984466256,40.65,81266.02,533.4,-0.03452,5e-05,2.92394]
[1777984466523,40.65,81266.02,533.4,-0.03452,5e-05,2.92394]
[1777984468645,40.65,81261.84,533.4,-0.03473,5e-05,2.9387]
[1777984474410,40.66,81249.15,533.4,-0.03532,5e-05,2.97803]
[1777984479651,40.67,81248.76,533.4,-0.03536,5e-05,2.98067]
[1777984484686,40.67,81246.41,533.4,-0.03549,5e-05,2.98972]
[1777984489721,40.67,81244.48,533.4,-0.0356,5e-05,2.99733]
[1777984489866,40.67,81244.48,533.4,-0.0356,5e-05,2.99733]
[1777984495767,40.68,81245.47,533.4,-0.03557,5e-05,2.99509]
[1777984500339,40.68,81244.9,533.4,-0.03561,5e-05,2.99781]
[1777984500340,40.68,81244.9,533.4,-0.03561,5e-05,2.99781]
[1777984505837,40.69,81237.84,533.4,-0.03598,5e-05,3.02328]
[1777984506547,40.69,81237.84,533.4,-0.03598,5e-05,3.02328]
[1777984506953,40.69,81242.76,533.4,-0.03574,5e-05,3.00646]
[1777984508894,40.69,81242.95,533.4,-0.03573,5e-05,3.00613]
[1777984509330,40.69,81242.95,533.4,-0.03573,5e-05,3.00613]
[1777984512317,40.69,81238.74,533.4,-0.03595,5e-05,3.0212]
[1777984512423,40.69,81238.74,533.4,-0.03595,5e-05,3.0212]
[1777984515461,40.69,81237.62,533.4,-0.03601,5e-05,3.02536]
[1777984518431,40.69,81236.78,533.4,-0.03606,5e-05,3.02872]
[1777984523620,40.7,81235.62,533.4,-0.03613,5e-05,3.03346]
[1777984526938,40.7,81236.93,533.4,-0.03608,5e-05,3.02963]
[1777984527579,40.7,81236.93,533.4,-0.03608,5e-05,3.02963]
[1777984528009,40.7,81217.3,533.4,-0.03709,5e-05,3.09828]
[1777984530010,40.7,81218.49,533.4,-0.03703,5e-05,3.09424]
[1777984530256,40.7,81218.49,533.4,-0.03703,5e-05,3.09424]
[1777984530992,40.7,81215.92,533.4,-0.03716,5e-05,3.10332]
[1777984531069,40.7,81215.92,533.4,-0.03716,5e-05,3.10332]
[1777984531744,40.7,81215.92,533.4,-0.03716,5e-05,3.10332]
[1777984532689,40.7,81210.72,533.4,-0.03737,5e-05,3.11615]
[1777984532836,40.7,81193.55,533.4,-0.03828,5e-05,3.1772]
[1777984533023,40.7,81193.55,533.4,-0.03828,5e-05,3.1772]
[1777984533304,40.7,81181.19,533.4,-0.03895,5e-05,3.22155]
[1777984534888,40.7,81181.19,533.4,-0.03895,5e-05,3.22155]
[1777984537068,40.7,81186.51,533.4,-0.03866,5e-05,3.20201]
[1777984537069,40.7,81186.51,533.4,-0.03866,5e-05,3.20201]
[1777984538814,40.7,81193.25,533.4,-0.03829,5e-05,3.17764]
[1777984544128,40.7,81195.79,533.4,-0.03814,5e-05,3.16784]
[1777984546261,40.7,81196.16,533.4,-0.03812,5e-05,3.16644]
[1777984547016,40.69,81196.16,533.4,-0.03812,5e-05,3.16637]
[1777984549194,40.69,81204.62,533.4,-0.03767,5e-05,3.13613]
[1777984557220,40.69,81210.27,533.4,-0.03737,5e-05,3.11595]
[1777984558433,40.69,81210.27,533.4,-0.03737,5e-05,3.11595]
[1777984558639,40.69,81210.27,533.4,-0.03737,5e-05,3.11595]
[1777984558699,40.69,81210.27,533.4,-0.03737,5e-05,3.11595]
[1777984558723,40.69,81210.27,533.4,-0.03737,5e-05,3.11595]
[1777984561353,40.69,81211.22,533.4,-0.03732,5e-05,3.11259]
[1777984566364,40.69,81212.14,533.4,-0.03727,5e-05,3.10933]
[1777984566482,40.69,81212.14,533.4,-0.03727,5e-05,3.10933]
[1777984566801,40.69,81212.14,533.4,-0.03727,5e-05,3.10933]
[1777984566875,40.69,81224.53,533.4,-0.03663,5e-05,3.06585]
[1777984567000,40.69,81224.53,533.4,-0.03663,5e-05,3.06585]
[1777984567450,40.69,81224.53,533.4,-0.03663,5e-05,3.06585]
[1777984567524,40.69,81239.35,533.4,-0.03587,5e-05,3.01446]
[1777984567946,40.69,81239.35,533.4,-0.03587,5e-05,3.01446]
[1777984568234,40.69,81239.35,533.4,-0.03587,5e-05,3.01446]
[1777984572051,40.7,81247.59,533.4,-0.03547,5e-05,2.98687]
[1777984573397,40.7,81247.34,533.4,-0.03548,5e-05,2.98793]
[1777984578794,40.7,81247.05,533.4,-0.03551,5e-05,2.98993]
[1777984584410,40.71,81251.3,533.4,-0.03532,5e-05,2.97684]
[1777984586573,40.71,81251.41,533.4,-0.03532,5e-05,2.97668]
[1777984587264,40.71,81251.75,533.4,-0.03531,5e-05,2.97574]
[1777984589242,40.71,81251.8,533.4,-0.03531,5e-05,2.976]
[1777984589676,40.71,81251.8,533.4,-0.03531,5e-05,2.976]
[1777984589775,40.71,81264.49,533.4,-0.03468,5e-05,2.93303]
[1777984590143,40.71,81264.49,533.4,-0.03468,5e-05,2.93303]
[1777984595491,40.72,81270.06,533.4,-0.03438,5e-05,2.91074]
[1777984601533,40.73,81269.37,533.4,-0.03444,5e-05,2.91487]
[1777984607574,40.74,81270.29,533.4,-0.03442,5e-05,2.91348]
[1777984609602,40.74,81273.94,533.4,-0.03424,5e-05,2.90148]
[1777984615631,40.75,81272.94,533.4,-0.03432,5e-05,2.90689]
[1777984617690,40.75,81273.12,533.4,-0.03432,5e-05,2.90656]
[1777984618855,40.75,81272.98,533.4,-0.03433,5e-05,2.90731]
[1777984624694,40.76,81272.73,533.4,-0.03437,5e-05,2.91006]
[1777984626878,40.76,81266.67,533.4,-0.03467,5e-05,2.93076]
[1777984627696,40.76,81264.29,533.4,-0.03479,5e-05,2.93905]
[1777984627896,40.76,81264.29,533.4,-0.03479,5e-05,2.93905]
[1777984631743,40.76,81273.89,533.4,-0.03433,5e-05,2.90776]
[1777984633828,40.76,81273.54,533.4,-0.03435,5e-05,2.9092]
[1777984633906,40.76,81273.54,533.4,-0.03435,5e-05,2.9092]
[1777984639799,40.77,81272.89,533.4,-0.03441,5e-05,2.9132]
[1777984644833,40.78,81273.55,533.4,-0.0344,5e-05,2.91225]
[1777984650876,40.78,81273.27,533.4,-0.03443,5e-05,2.9147]
[1777984651991,40.78,81273.27,533.4,-0.03443,5e-05,2.9147]
[1777984657925,40.79,81273.6,533.4,-0.03438,5e-05,2.90995]
[1777984662959,40.8,81273.88,533.4,-0.03439,5e-05,2.91024]
[1777984667714,40.8,81272.99,533.4,-0.03444,5e-05,2.91419]
[1777984673030,40.81,81273.28,533.4,-0.03445,5e-05,2.91462]
[1777984676236,40.81,81273.57,533.4,-0.03445,5e-05,2.91434]
[1777984682093,40.82,81273.64,533.4,-0.03446,5e-05,2.91548]
[1777984687127,40.82,81274.58,533.4,-0.03443,5e-05,2.91344]
[1777984691374,40.82,81274.13,533.4,-0.03446,5e-05,2.91541]
[1777984691460,40.82,81274.13,533.4,-0.03446,5e-05,2.91541]
[1777984692556,40.83,81273.59,533.4,-0.0345,5e-05,2.9179]
[1777984693191,40.83,81272.92,533.4,-0.03453,5e-05,2.92038]
[1777984693293,40.83,81259.6,533.4,-0.03519,5e-05,2.96569]
[1777984699213,40.83,81255.26,533.4,-0.03542,5e-05,2.9812]
[1777984702235,40.83,81266.81,533.4,-0.03485,5e-05,2.94237]
[1777984707270,40.84,81262.32,533.4,-0.03509,5e-05,2.95846]
[1777984712680,40.84,81258.51,533.4,-0.03523,5e-05,2.96662]
[1777984712691,40.84,81247.0,533.4,-0.03581,5e-05,3.00613]
[1777984713312,40.84,81236.26,533.4,-0.03635,5e-05,3.04328]
[1777984716332,40.84,81248.89,533.4,-0.03571,5e-05,2.99986]
[1777984721367,40.84,81247.07,533.4,-0.03581,5e-05,3.00668]
[1777984726403,40.84,81242.26,533.4,-0.03606,5e-05,3.02371]
[1777984727477,40.84,81242.26,533.4,-0.03606,5e-05,3.02371]
[1777984729123,40.84,81233.56,533.4,-0.03651,5e-05,3.05396]
[1777984730649,40.85,81233.49,533.4,-0.03651,5e-05,3.05424]
[1777984736846,40.85,81238.73,533.4,-0.03625,5e-05,3.03631]
[1777984742515,40.85,81241.51,533.4,-0.03612,5e-05,3.02732]
[1777984747550,40.85,81240.03,533.4,-0.0362,5e-05,3.03291]
[1777984752585,40.85,81238.2,533.4,-0.0363,5e-05,3.03971]
[1777984754746,40.85,81238.38,533.4,-0.03629,5e-05,3.03917]
[1777984759635,40.86,81252.86,533.4,-0.03557,5e-05,2.99018]
[1777984764670,40.86,81250.18,533.4,-0.03572,5e-05,3.00026]
[1777984769705,40.86,81251.55,533.4,-0.03566,5e-05,2.9963]
[1777984774740,40.87,81256.28,533.4,-0.03537,5e-05,2.97553]
[1777984779139,40.87,81255.54,533.4,-0.03542,5e-05,2.97862]
[1777984783547,40.87,81253.96,533.4,-0.03551,5e-05,2.98487]
[1777984788463,40.88,81253.64,533.4,-0.03553,5e-05,2.98647]
[1777984792988,40.88,81253.73,533.4,-0.03554,5e-05,2.98717]
[1777984793087,40.88,81263.5,533.4,-0.03506,5e-05,2.95407]
[1777984794958,40.88,81267.77,533.4,-0.03485,5e-05,2.93983]
[1777984796529,40.88,81268.09,533.4,-0.03484,5e-05,2.93923]
[1777984802163,40.89,81270.81,533.4,-0.03473,5e-05,2.93132]
[1777984805243,40.89,81283.48,533.4,-0.03412,5e-05,2.88989]
[1777984806925,40.89,81283.54,533.4,-0.03413,5e-05,2.89]
[1777984808311,40.9,81284.55,533.4,-0.03409,5e-05,2.88725]
[1777984814017,40.91,81286.82,533.4,-0.034,5e-05,2.88161]
[1777984819070,40.91,81285.4,533.4,-0.03409,5e-05,2.88765]
[1777984822968,40.92,81285.72,533.4,-0.03409,5e-05,2.88787]
[1777984824086,40.92,81271.0,533.4,-0.03482,5e-05,2.93788]
[1777984824836,40.92,81271.0,533.4,-0.03482,5e-05,2.93788]
[1777984830129,40.93,81272.89,533.4,-0.03475,5e-05,2.93299]
[1777984830464,40.93,81272.89,533.4,-0.03475,5e-05,2.93299]
[1777984836171,40.93,81273.76,533.4,-0.03467,5e-05,2.92619]
[1777984841206,40.94,81272.57,533.4,-0.03475,5e-05,2.93152]
[1777984842059,40.94,81272.57,533.4,-0.03475,5e-05,2.93152]
[1777984843920,40.94,81277.01,533.4,-0.03454,5e-05,2.9171]
[1777984849262,40.95,81280.8,533.4,-0.03438,5e-05,2.90614]
[1777984852733,40.95,81280.74,533.4,-0.03439,5e-05,2.90694]
[1777984858326,40.96,81279.29,533.4,-0.03449,5e-05,2.91382]
[1777984860558,40.96,81279.82,533.4,-0.03447,5e-05,2.91233]
[1777984866916,40.97,81282.71,533.4,-0.03435,5e-05,2.90439]
[1777984870390,40.97,81282.32,533.4,-0.03439,5e-05,2.90717]
[1777984875553,40.98,81283.46,533.4,-0.03436,5e-05,2.90484]
[1777984876949,40.98,81283.53,533.4,-0.03436,5e-05,2.9049]
[1777984877120,40.98,81283.53,533.4,-0.03436,5e-05,2.9049]
[1777984882494,40.99,81290.27,533.4,-0.03406,5e-05,2.88465]
[1777984886320,41.0,81291.16,533.4,-0.03404,5e-05,2.88268]
[1777984886381,41.0,81291.16,533.4,-0.03404,5e-05,2.88268]
[1777984886781,41.0,81300.5,533.4,-0.03359,5e-05,2.85207]
[1777984889128,41.0,81296.47,533.4,-0.03379,5e-05,2.86578]
[1777984891149,41.0,81294.28,533.4,-0.03391,5e-05,2.87376]
[1777984893326,41.01,81298.35,533.4,-0.03367,5e-05,2.85603]
[1777984895170,41.01,81293.9,533.4,-0.03389,5e-05,2.87114]
[1777984895282,41.01,81293.9,533.4,-0.03389,5e-05,2.87114]
[1777984898275,41.01,81290.5,533.4,-0.03406,5e-05,2.88347]
[1777984903647,41.02,81290.35,533.4,-0.03411,5e-05,2.88629]
[1777984908680,41.03,81286.23,533.4,-0.03433,5e-05,2.90162]
[1777984913304,41.03,81280.52,533.4,-0.03462,5e-05,2.92187]
[1777984915217,41.04,81277.5,533.4,-0.03477,5e-05,2.93227]
[1777984925291,41.05,81289.86,533.4,-0.03421,5e-05,2.89354]
[1777984934872,41.06,81294.53,533.4,-0.03404,5e-05,2.88157]
[1777984939907,41.07,81292.44,533.4,-0.03416,5e-05,2.89018]
[1777984944942,41.08,81292.22,533.4,-0.03419,5e-05,2.89254]
[1777984949454,41.08,81292.81,533.4,-0.03418,5e-05,2.8919]
[1777984952762,41.09,81289.9,533.4,-0.03428,5e-05,2.8972]
[1777984953680,41.09,81290.15,533.4,-0.03427,5e-05,2.89668]
[1777984953687,41.09,81290.15,533.4,-0.03427,5e-05,2.89668]
[1777984958651,41.09,81288.66,533.4,-0.03437,5e-05,2.90321]
[1777984960732,41.1,81287.31,533.4,-0.03444,5e-05,2.90833]
[1777984960784,41.1,81287.31,533.4,-0.03444,5e-05,2.90833]
[1777984966089,41.1,81277.03,533.4,-0.03497,5e-05,2.94432]
[1777984966428,41.1,81277.03,533.4,-0.03497,5e-05,2.94432]
[1777984966469,41.1,81277.03,533.4,-0.03497,5e-05,2.94432]
[1777984972131,41.11,81274.34,533.4,-0.03512,5e-05,2.95472]
[1777984977166,41.11,81278.1,533.4,-0.03495,5e-05,2.94309]
[1777984981987,41.12,81277.94,533.4,-0.03497,5e-05,2.94451]
[1777984987297,41.12,81283.53,533.4,-0.03471,5e-05,2.92695]
[1777984989276,41.13,81283.39,533.4,-0.03473,5e-05,2.92793]
[1777984991271,41.13,81294.84,533.4,-0.03418,5e-05,2.89053]
[1777984991797,41.13,81294.84,533.4,-0.03418,5e-05,2.89053]
[1777984997313,41.14,81301.64,533.4,-0.03389,5e-05,2.8701]
[1777985003355,41.15,81301.9,533.4,-0.0339,5e-05,2.87138]
[1777985003909,41.15,81301.9,533.4,-0.0339,5e-05,2.87138]
[1777985006028,41.15,81305.77,533.4,-0.03373,5e-05,2.85931]
[1777985009969,41.16,81307.39,533.4,-0.03367,5e-05,2.85546]
[1777985013983,41.16,81307.93,533.4,-0.0336,5e-05,2.8495]
[1777985022025,41.17,81309.03,533.4,-0.03359,5e-05,2.84821]
[1777985027940,41.18,81308.75,533.4,-0.03364,5e-05,2.85182]
[1777985034006,41.2,81309.63,533.4,-0.03364,5e-05,2.85194]
[1777985041625,41.21,81310.08,533.4,-0.03367,5e-05,2.85383]
[1777985046715,41.22,81309.94,533.4,-0.03369,5e-05,2.85576]
[1777985046727,41.22,81309.94,533.4,-0.03369,5e-05,2.85576]
[1777985046837,41.22,81309.94,533.4,-0.03369,5e-05,2.85576]
[1777985047453,41.22,81309.87,533.4,-0.0337,5e-05,2.85636]
[1777985052707,41.23,81309.72,533.4,-0.03374,5e-05,2.85902]
[1777985057742,41.24,81309.24,533.4,-0.03379,5e-05,2.86239]
[1777985063198,41.24,81308.75,533.4,-0.03383,5e-05,2.86542]
[1777985065912,41.25,81308.48,533.4,-0.03386,5e-05,2.86734]
[1777985071840,41.26,81308.57,533.4,-0.03383,5e-05,2.86411]
[1777985077026,41.26,81308.83,533.4,-0.03384,5e-05,2.86463]
[1777985082917,41.27,81310.64,533.4,-0.03379,5e-05,2.86113]
[1777985087952,41.28,81310.0,533.4,-0.03384,5e-05,2.86496]
[1777985090363,41.28,81309.33,533.4,-0.03388,5e-05,2.86751]
[1777985093812,41.29,81309.4,533.4,-0.0339,5e-05,2.86863]
[1777985094502,41.29,81309.4,533.4,-0.0339,5e-05,2.86897]
[1777985094614,41.29,81309.4,533.4,-0.0339,5e-05,2.86897]
[1777985101047,41.3,81309.41,533.4,-0.03393,5e-05,2.8713]
[1777985107089,41.31,81309.7,533.4,-0.03395,5e-05,2.87233]
[1777985113130,41.32,81309.56,533.4,-0.03398,5e-05,2.87475]
[1777985118166,41.33,81309.6,533.4,-0.034,5e-05,2.87623]
[1777985119121,41.33,81309.6,533.4,-0.034,5e-05,2.87623]
[1777985124208,41.33,81311.5,533.4,-0.03394,5e-05,2.87189]
[1777985125319,41.33,81311.5,533.4,-0.03394,5e-05,2.87189]
[1777985125338,41.33,81311.5,533.4,-0.03394,5e-05,2.87189]
[1777985131257,41.34,81313.18,533.4,-0.03384,5e-05,2.86335]
[1777985136292,41.35,81312.05,533.4,-0.03391,5e-05,2.86873]
[1777985137507,41.35,81312.05,533.4,-0.03391,5e-05,2.86873]
[1777985137522,41.35,81312.05,533.4,-0.03391,5e-05,2.86873]
[1777985147369,41.37,81308.35,533.4,-0.03414,5e-05,2.88447]
[1777985149382,41.37,81305.13,533.4,-0.0343,5e-05,2.89542]
[1777985150196,41.37,81304.92,533.4,-0.03432,5e-05,2.89639]
[1777985152505,41.37,81300.68,533.4,-0.03453,5e-05,2.911]
[1777985154467,41.37,81291.23,533.4,-0.035,5e-05,2.943]
[1777985154727,41.37,81286.58,533.4,-0.03523,5e-05,2.9588]
[1777985155941,41.38,81281.69,533.4,-0.03547,5e-05,2.97545]
[1777985156233,41.38,81281.69,533.4,-0.03547,5e-05,2.97545]
[1777985156370,41.38,81281.69,533.4,-0.03547,5e-05,2.97545]
[1777985157053,41.38,81276.64,533.4,-0.03573,5e-05,2.99267]
[1777985158466,41.38,81268.94,533.4,-0.03611,5e-05,3.01896]
[1777985164488,41.38,81267.13,533.4,-0.03621,5e-05,3.02571]
[1777985166253,41.38,81267.1,533.4,-0.03622,5e-05,3.02588]
[1777985166397,41.38,81267.1,533.4,-0.03622,5e-05,3.02588]
[1777985167599,41.38,81267.1,533.4,-0.03622,5e-05,3.02601]
[1777985169878,41.38,81266.76,533.4,-0.03624,5e-05,3.02728]
[1777985170531,41.38,81278.6,533.4,-0.03564,5e-05,2.9871]
[1777985175568,41.38,81283.2,533.4,-0.03542,5e-05,2.97223]
[1777985180603,41.39,81283.12,533.4,-0.03544,5e-05,2.97328]
[1777985185725,41.39,81283.3,533.4,-0.03544,5e-05,2.97332]
[1777985190750,41.39,81283.49,533.4,-0.03544,5e-05,2.97351]
[1777985196715,41.4,81283.21,533.4,-0.03542,5e-05,2.97037]
[1777985201754,41.4,81282.38,533.4,-0.03547,5e-05,2.97404]
[1777985207078,41.41,81282.35,533.4,-0.03548,5e-05,2.97482]
[1777985207796,41.41,81267.73,533.4,-0.03622,5e-05,3.02471]
[1777985208815,41.41,81267.73,533.4,-0.03622,5e-05,3.02471]
[1777985209629,41.41,81261.96,533.4,-0.03651,5e-05,3.04451]
[1777985209810,41.41,81253.42,533.4,-0.03695,5e-05,3.07392]
[1777985211403,41.41,81253.42,533.4,-0.03695,5e-05,3.07392]
[1777985215838,41.41,81258.91,533.4,-0.03667,5e-05,3.05522]
[1777985220888,41.41,81259.55,533.4,-0.03664,5e-05,3.05321]
[1777985221831,41.41,81259.55,533.4,-0.03664,5e-05,3.05321]
[1777985224045,41.41,81255.15,533.4,-0.03686,5e-05,3.06839]
[1777985225683,41.41,81263.42,533.4,-0.03644,5e-05,3.04005]
[1777985228617,41.41,81251.8,533.4,-0.03704,5e-05,3.08008]
[1777985231600,41.41,81251.77,533.4,-0.03704,5e-05,3.08017]
[1777985232065,41.41,81249.59,533.4,-0.03715,5e-05,3.08768]
[1777985233081,41.41,81249.54,533.4,-0.03715,5e-05,3.08784]
[1777985233303,41.41,81249.54,533.4,-0.03715,5e-05,3.08784]
[1777985233405,41.41,81240.85,533.4,-0.0376,5e-05,3.11798]
[1777985234277,41.41,81240.85,533.4,-0.0376,5e-05,3.11798]
[1777985234339,41.41,81240.85,533.4,-0.0376,5e-05,3.11798]
[1777985234348,41.41,81240.85,533.4,-0.0376,5e-05,3.11798]
[1777985234521,41.41,81240.85,533.4,-0.0376,5e-05,3.11798]
[1777985234992,41.41,81238.6,533.4,-0.03772,5e-05,3.12575]
[1777985235753,41.41,81232.06,533.4,-0.03806,5e-05,3.14854]
[1777985237774,41.41,81236.02,533.4,-0.03785,5e-05,3.13445]
[1777985240933,41.41,81235.63,533.4,-0.03787,5e-05,3.13552]
[1777985245858,41.4,81232.1,533.4,-0.03804,5e-05,3.14733]
[1777985251099,41.4,81234.21,533.4,-0.03786,5e-05,3.13361]
[1777985251938,41.4,81234.21,533.4,-0.03786,5e-05,3.13361]
[1777985256335,41.4,81243.59,533.4,-0.03736,5e-05,3.10063]
[1777985261716,41.4,81243.21,533.4,-0.03738,5e-05,3.10165]
[1777985262426,41.4,81243.21,533.4,-0.03738,5e-05,3.10165]
[1777985268224,41.4,81253.89,533.4,-0.03683,5e-05,3.06462]
[1777985273259,41.4,81244.36,533.4,-0.03732,5e-05,3.09747]
[1777985276043,41.4,81242.29,533.4,-0.03742,5e-05,3.10453]
[1777985278728,41.4,81241.89,533.4,-0.03744,5e-05,3.10571]
[1777985279993,41.4,81241.94,533.4,-0.03744,5e-05,3.10546]
[1777985282061,41.4,81242.3,533.4,-0.03742,5e-05,3.10414]
[1777985288153,41.39,81242.16,533.4,-0.03742,5e-05,3.10427]
[1777985294406,41.39,81242.2,533.4,-0.03741,5e-05,3.1035]
[1777985300448,41.39,81242.15,533.4,-0.0374,5e-05,3.10324]
[1777985302044,41.39,81242.67,533.4,-0.03738,5e-05,3.10136]
[1777985302250,41.39,81242.67,533.4,-0.03738,5e-05,3.10136]
[1777985305730,41.39,81233.79,533.4,-0.03783,5e-05,3.13189]
[1777985305989,41.39,81233.79,533.4,-0.03783,5e-05,3.13189]
[1777985310518,41.39,81223.82,533.4,-0.03835,5e-05,3.16621]
[1777985312250,41.38,81223.77,533.4,-0.03828,5e-05,3.16058]
[1777985317566,41.38,81218.88,533.4,-0.03853,5e-05,3.17672]
[1777985320969,41.38,81220.2,533.4,-0.03845,5e-05,3.17152]
[1777985324616,41.37,81205.94,533.4,-0.0392,5e-05,3.22128]
[1777985329342,41.37,81205.62,533.4,-0.0392,5e-05,3.22142]
[1777985329420,41.37,81205.62,533.4,-0.0392,5e-05,3.22142]
[1777985329581,41.37,81205.62,533.4,-0.0392,5e-05,3.22142]
[1777985330417,41.37,81205.11,533.4,-0.03922,5e-05,3.22298]
[1777985330425,41.37,81205.11,533.4,-0.03922,5e-05,3.22298]
[1777985330456,41.37,81205.11,533.4,-0.03922,5e-05,3.22298]
[1777985333172,41.37,81206.46,533.4,-0.03914,5e-05,3.2174]
[1777985333558,41.37,81206.46,533.4,-0.03914,5e-05,3.2174]
[1777985335530,41.36,81208.17,533.4,-0.03904,5e-05,3.21082]
[1777985336416,41.36,81208.66,533.4,-0.03901,5e-05,3.20884]
[1777985340104,41.36,81208.72,533.4,-0.039,5e-05,3.20794]
[1777985343513,41.36,81207.06,533.4,-0.03907,5e-05,3.21294]
[1777985343824,41.35,81207.06,533.4,-0.03907,5e-05,3.21272]
[1777985348294,41.35,81208.24,533.4,-0.039,5e-05,3.20778]
[1777985348644,41.35,81208.24,533.4,-0.039,5e-05,3.20778]
[1777985349946,41.35,81206.72,533.4,-0.03907,5e-05,3.21274]
[1777985349962,41.35,81206.72,533.4,-0.03907,5e-05,3.21274]
[1777985350283,41.35,81206.72,533.4,-0.03907,5e-05,3.21274]
[1777985350922,41.35,81205.8,533.4,-0.03911,5e-05,3.21555]
[1777985350925,41.35,81205.8,533.4,-0.03911,5e-05,3.21555]
[1777985350953,41.35,81205.8,533.4,-0.03911,5e-05,3.21555]
[1777985351081,41.35,81205.8,533.4,-0.03911,5e-05,3.21555]
[1777985351146,41.35,81205.8,533.4,-0.03911,5e-05,3.21555]
[1777985351936,41.35,81202.05,533.4,-0.03931,5e-05,3.2287]
[1777985352160,41.35,81202.05,533.4,-0.03931,5e-05,3.2287]
[1777985352556,41.35,81202.05,533.4,-0.03931,5e-05,3.2287]
[1777985352657,41.35,81223.2,533.4,-0.03818,5e-05,3.15345]
[1777985355564,41.35,81227.16,533.4,-0.03797,5e-05,3.1394]
[1777985359539,41.34,81226.21,533.4,-0.03801,5e-05,3.14229]
[1777985363192,41.34,81225.68,533.4,-0.03803,5e-05,3.1437]
[1777985366716,41.34,81225.64,533.4,-0.03803,5e-05,3.14337]
[1777985369933,41.34,81235.49,533.4,-0.0375,5e-05,3.10832]
[1777985371286,41.34,81235.49,533.4,-0.0375,5e-05,3.10832]
[1777985371319,41.34,81235.49,533.4,-0.0375,5e-05,3.10832]
[1777985371670,41.34,81235.49,533.4,-0.0375,5e-05,3.10832]
[1777985372954,41.34,81245.49,533.4,-0.03692,5e-05,3.06796]
[1777985377989,41.34,81244.93,533.4,-0.03695,5e-05,3.06993]
[1777985383025,41.34,81246.98,533.4,-0.03685,5e-05,3.06291]
[1777985388060,41.34,81241.42,533.4,-0.03713,5e-05,3.08214]
[1777985393095,41.34,81240.15,533.4,-0.0372,5e-05,3.08635]
[1777985398130,41.34,81239.58,533.4,-0.03722,5e-05,3.08815]
[1777985403167,41.33,81239.77,533.4,-0.03721,5e-05,3.0873]
[1777985407624,41.33,81225.89,533.4,-0.03793,5e-05,3.13551]
[1777985408986,41.33,81225.41,533.4,-0.03795,5e-05,3.13708]
[1777985412830,41.33,81227.93,533.4,-0.03782,5e-05,3.12783]
[1777985418272,41.33,81229.19,533.4,-0.03774,5e-05,3.12281]
[1777985421073,41.33,81230.23,533.4,-0.03768,5e-05,3.119]
[1777985422905,41.33,81232.66,533.4,-0.03755,5e-05,3.11037]
[1777985422912,41.33,81232.66,533.4,-0.03755,5e-05,3.11037]
[1777985422917,41.33,81232.66,533.4,-0.03755,5e-05,3.11037]
[1777985427430,41.33,81230.97,533.4,-0.03764,5e-05,3.11599]
[1777985428045,41.33,81234.18,533.4,-0.03747,5e-05,3.10472]
[1777985428343,41.33,81245.27,533.4,-0.0369,5e-05,3.0662]
[1777985429874,41.33,81249.88,533.4,-0.03666,5e-05,3.05032]
[1777985430874,41.33,81251.32,533.4,-0.03659,5e-05,3.0454]
[1777985431584,41.33,81251.32,533.4,-0.03659,5e-05,3.0454]
[1777985441434,41.33,81255.78,533.4,-0.03631,5e-05,3.02519]
[1777985441939,41.33,81255.78,533.4,-0.03631,5e-05,3.02519]
[1777985442441,41.33,81268.05,533.4,-0.03569,5e-05,2.98346]
[1777985444846,41.33,81270.73,533.4,-0.03556,5e-05,2.97451]
[1777985445296,41.33,81271.8,533.4,-0.03551,5e-05,2.97102]
[1777985450820,41.33,81273.27,533.4,-0.03544,5e-05,2.96675]
[1777985452664,41.33,81276.25,533.5,-0.0353,5e-05,2.957]
[1777985454834,41.34,81276.48,533.5,-0.03529,5e-05,2.95653]
[1777985455534,41.34,81292.54,533.5,-0.03451,5e-05,2.90316]
[1777985457103,41.34,81293.02,533.5,-0.03449,5e-05,2.90181]
[1777985457810,41.34,81293.02,533.5,-0.03449,5e-05,2.90181]
[1777985458144,41.34,81297.88,533.5,-0.03426,5e-05,2.88594]
[1777985458607,41.34,81309.63,533.5,-0.0337,5e-05,2.8475]
[1777985459034,41.34,81309.63,533.5,-0.0337,5e-05,2.8475]
[1777985460110,41.34,81309.98,533.5,-0.03369,5e-05,2.84669]
[1777985463100,41.35,81307.48,533.5,-0.03382,5e-05,2.8559]
[1777985468745,41.35,81310.06,533.5,-0.03372,5e-05,2.84908]
[1777985474669,41.36,81303.07,533.5,-0.03409,5e-05,2.87444]
[1777985479704,41.37,81305.85,533.5,-0.03398,5e-05,2.86683]
[1777985481498,41.37,81305.91,533.5,-0.03398,5e-05,2.86695]
[1777985486753,41.38,81305.71,533.5,-0.03402,5e-05,2.86951]
[1777985492796,41.39,81301.91,533.5,-0.03417,5e-05,2.87847]
[1777985495378,41.39,81301.16,533.5,-0.03421,5e-05,2.88156]
[1777985497070,41.39,81300.5,533.5,-0.03425,5e-05,2.88433]
[1777985497305,41.39,81300.5,533.5,-0.03425,5e-05,2.88433]
[1777985502865,41.4,81292.72,533.5,-0.03465,5e-05,2.91179]
[1777985505204,41.4,81291.26,533.5,-0.03473,5e-05,2.91718]
[1777985506282,41.4,81291.22,533.5,-0.03474,5e-05,2.91757]
[1777985506298,41.4,81291.22,533.5,-0.03474,5e-05,2.91757]
[1777985507009,41.41,81291.57,533.5,-0.03472,5e-05,2.91666]
[1777985511243,41.41,81289.69,533.5,-0.03483,5e-05,2.92392]
[1777985516963,41.42,81289.91,533.5,-0.03484,5e-05,2.92464]
[1777985520899,41.42,81292.26,533.5,-0.03473,5e-05,2.91729]
[1777985524113,41.42,81292.11,533.5,-0.03476,5e-05,2.91877]
[1777985529512,41.43,81289.98,533.5,-0.03488,5e-05,2.9271]
[1777985533203,41.43,81290.33,533.5,-0.03488,5e-05,2.92709]
[1777985539124,41.44,81290.5,533.5,-0.03489,5e-05,2.92811]
[1777985543417,41.44,81293.52,533.5,-0.03475,5e-05,2.91872]
[1777985543600,41.44,81293.52,533.5,-0.03475,5e-05,2.91872]
[1777985544724,41.44,81294.74,533.5,-0.0347,5e-05,2.9149]
[1777985549891,41.45,81294.86,533.5,-0.03471,5e-05,2.91573]
[1777985555101,41.46,81294.89,533.5,-0.03467,5e-05,2.91171]
[1777985560273,41.46,81292.84,533.5,-0.03479,5e-05,2.91999]
[1777985565309,41.47,81294.83,533.5,-0.03471,5e-05,2.91456]
[1777985570348,41.47,81293.95,533.5,-0.03477,5e-05,2.91872]
[1777985575382,41.48,81293.4,533.5,-0.03482,5e-05,2.92174]
[1777985580418,41.48,81293.09,533.5,-0.03485,5e-05,2.92395]
[1777985581909,41.48,81293.09,533.5,-0.03485,5e-05,2.92395]
[1777985582063,41.48,81292.79,533.5,-0.03487,5e-05,2.92518]
[1777985587934,41.49,81292.17,533.5,-0.03491,5e-05,2.92839]
[1777985593990,41.49,81294.02,533.5,-0.03484,5e-05,2.92361]
[1777985600559,41.5,81293.23,533.5,-0.03491,5e-05,2.92807]
[1777985606268,41.51,81293.71,533.5,-0.03489,5e-05,2.92716]
[1777985611637,41.51,81291.36,533.5,-0.03498,5e-05,2.93137]
[1777985613276,41.51,81291.35,533.5,-0.03498,5e-05,2.93162]
[1777985615396,41.52,81289.04,533.5,-0.0351,5e-05,2.93975]
[1777985620472,41.52,81288.58,533.5,-0.03514,5e-05,2.9423]
[1777985625826,41.53,81293.43,533.5,-0.03491,5e-05,2.92721]
[1777985630933,41.53,81293.6,533.5,-0.03492,5e-05,2.92779]
[1777985637818,41.54,81293.58,533.5,-0.03495,5e-05,2.92972]
[1777985643860,41.54,81293.22,533.5,-0.03499,5e-05,2.9323]
[1777985649086,41.55,81293.76,533.5,-0.03498,5e-05,2.93165]
[1777985654937,41.56,81293.14,533.5,-0.03503,5e-05,2.93509]
[1777985656951,41.56,81303.41,533.5,-0.03453,5e-05,2.90143]
[1777985662159,41.56,81305.73,533.5,-0.03444,5e-05,2.89493]
[1777985667422,41.57,81305.5,533.5,-0.03448,5e-05,2.8974]
[1777985667468,41.57,81305.5,533.5,-0.03448,5e-05,2.8974]
[1777985667541,41.57,81305.5,533.5,-0.03448,5e-05,2.8974]
[1777985667572,41.57,81305.5,533.5,-0.03448,5e-05,2.8974]
[1777985668402,41.57,81309.46,533.5,-0.03429,5e-05,2.88462]
[1777985669715,41.57,81310.96,533.5,-0.03422,5e-05,2.87998]
[1777985675078,41.58,81311.03,533.5,-0.03418,5e-05,2.87623]
[1777985680115,41.59,81312.57,533.5,-0.03413,5e-05,2.87272]
[1777985687046,41.59,81311.61,533.5,-0.0342,5e-05,2.8771]
[1777985687539,41.59,81311.61,533.5,-0.0342,5e-05,2.8771]
[1777985693204,41.6,81309.27,533.5,-0.03435,5e-05,2.88743]
[1777985698239,41.61,81310.09,533.5,-0.03433,5e-05,2.88635]
[1777985703278,41.62,81310.96,533.5,-0.03431,5e-05,2.88489]
[1777985708313,41.62,81308.51,533.5,-0.03445,5e-05,2.89433]
[1777985713349,41.63,81308.36,533.5,-0.03447,5e-05,2.89612]
[1777985717067,41.63,81308.03,533.5,-0.0345,5e-05,2.89772]
[1777985717442,41.63,81307.62,533.5,-0.03452,5e-05,2.89932]
[1777985717849,41.63,81290.36,533.5,-0.03537,5e-05,2.95694]
[1777985719254,41.63,81284.65,533.5,-0.03565,5e-05,2.97625]
[1777985722930,41.64,81283.98,533.5,-0.03569,5e-05,2.97889]
[1777985723305,41.64,81286.23,533.5,-0.03558,5e-05,2.97145]
[1777985725100,41.64,81269.82,533.5,-0.03641,5e-05,3.02716]
[1777985730469,41.64,81269.81,533.5,-0.03641,5e-05,3.02741]
[1777985735600,41.64,81267.19,533.5,-0.03648,5e-05,3.03096]
[1777985736255,41.64,81266.71,533.5,-0.03651,5e-05,3.03263]
[1777985742178,41.64,81260.91,533.5,-0.0368,5e-05,3.05252]
[1777985747669,41.64,81261.53,533.5,-0.03677,5e-05,3.05039]
[1777985753452,41.64,81261.81,533.5,-0.03676,5e-05,3.04942]
[1777985756167,41.64,81260.74,533.5,-0.03681,5e-05,3.05308]
[1777985758931,41.64,81260.37,533.5,-0.03683,5e-05,3.05432]
[1777985763560,41.64,81254.62,533.5,-0.03712,5e-05,3.07388]
[1777985766379,41.64,81262.52,533.5,-0.03672,5e-05,3.04671]
[1777985767480,41.64,81262.69,533.5,-0.03671,5e-05,3.04613]
[1777985772763,41.64,81260.81,533.5,-0.0368,5e-05,3.05252]
[1777985777361,41.64,81263.83,533.5,-0.03665,5e-05,3.04213]
[1777985782832,41.64,81269.87,533.5,-0.03634,5e-05,3.02157]
[1777985788875,41.64,81271.32,533.5,-0.03627,5e-05,3.01682]
[1777985789225,41.64,81271.32,533.5,-0.03627,5e-05,3.01682]
[1777985792943,41.64,81270.28,533.5,-0.03626,5e-05,3.01492]
[1777985793398,41.64,81276.87,533.5,-0.03593,5e-05,2.99264]
[1777985795855,41.64,81278.84,533.5,-0.03584,5e-05,2.98615]
[1777985800837,41.64,81283.06,533.5,-0.03563,5e-05,2.97241]
[1777985800919,41.64,81283.06,533.5,-0.03563,5e-05,2.97241]
[1777985805994,41.65,81285.41,533.5,-0.03553,5e-05,2.96522]
[1777985808170,41.65,81284.69,533.5,-0.03557,5e-05,2.96776]
[1777985813917,41.65,81283.45,533.5,-0.03564,5e-05,2.97261]
[1777985819085,41.65,81283.29,533.5,-0.03566,5e-05,2.97382]
[1777985822106,41.65,81273.79,533.5,-0.03613,5e-05,3.00618]
[1777985826030,41.65,81276.73,533.5,-0.03599,5e-05,2.99644]
[1777985831188,41.66,81277.61,533.5,-0.03595,5e-05,2.99387]
[1777985832030,41.66,81275.01,533.5,-0.03608,5e-05,3.00273]
[1777985834181,41.66,81273.54,533.5,-0.03616,5e-05,3.00783]
[1777985834187,41.66,81273.54,533.5,-0.03616,5e-05,3.00783]
[1777985838022,41.66,81272.89,533.5,-0.03619,5e-05,3.01024]
[1777985840205,41.66,81275.17,533.5,-0.03608,5e-05,3.00262]
[1777985845268,41.66,81282.15,533.5,-0.03574,5e-05,2.97957]
[1777985845652,41.66,81282.15,533.5,-0.03574,5e-05,2.97957]
[1777985850166,41.66,81277.3,533.5,-0.03599,5e-05,2.99623]
[1777985855338,41.66,81272.58,533.5,-0.03617,5e-05,3.0072]
[1777985856492,41.66,81272.58,533.5,-0.03617,5e-05,3.0072]
[1777985858990,41.66,81266.77,533.5,-0.03646,5e-05,3.02706]
[1777985860419,41.66,81266.13,533.5,-0.0365,5e-05,3.02931]
[1777985863809,41.67,81272.9,533.5,-0.03616,5e-05,3.0064]
[1777985866300,41.67,81272.55,533.5,-0.03618,5e-05,3.00777]
[1777985874116,41.67,81271.07,533.5,-0.03626,5e-05,3.01322]
[1777985880094,41.67,81271.77,533.5,-0.03623,5e-05,3.01118]
[1777985880968,41.67,81271.77,533.5,-0.03623,5e-05,3.01124]
[1777985883396,41.67,81276.07,533.5,-0.03602,5e-05,2.99688]
[1777985886141,41.67,81275.93,533.5,-0.03603,5e-05,2.99752]
[1777985891478,41.67,81275.64,533.5,-0.03605,5e-05,2.99901]
[1777985891507,41.67,81275.64,533.5,-0.03605,5e-05,2.99901]
[1777985893295,41.67,81275.55,533.5,-0.03605,5e-05,2.9994]
[1777985893347,41.67,81275.48,533.5,-0.03606,5e-05,2.99972]
[1777985898412,41.68,81275.19,533.5,-0.03608,5e-05,3.00113]
[1777985901461,41.68,81275.13,533.5,-0.03609,5e-05,3.0016]
[1777985904340,41.68,81275.34,533.5,-0.03608,5e-05,3.00117]
[1777985909547,41.68,81276.82,533.5,-0.03601,5e-05,2.99665]
[1777985910470,41.68,81277.15,533.5,-0.036,5e-05,2.99564]
[1777985916279,41.68,81282.67,533.5,-0.03567,5e-05,2.9722]
[1777985925835,41.69,81283.11,533.5,-0.03567,5e-05,2.97227]
[1777985929017,41.69,81282.94,533.5,-0.03568,5e-05,2.97312]
[1777985929118,41.69,81292.2,533.5,-0.03523,5e-05,2.94227]
[1777985934901,41.7,81293.1,533.5,-0.0352,5e-05,2.94049]
[1777985939936,41.7,81289.37,533.5,-0.0354,5e-05,2.95382]
[1777985944971,41.7,81283.67,533.5,-0.03569,5e-05,2.97369]
[1777985946679,41.71,81285.27,533.5,-0.03561,5e-05,2.96845]
[1777985952019,41.71,81284.61,533.5,-0.03566,5e-05,2.97149]
[1777985957055,41.71,81284.67,533.5,-0.03567,5e-05,2.97199]
[1777985958795,41.71,81284.51,533.5,-0.03568,5e-05,2.97267]
[1777985964104,41.72,81284.95,533.5,-0.03567,5e-05,2.97206]
[1777985964956,41.72,81284.95,533.5,-0.03567,5e-05,2.97206]
[1777985970146,41.72,81290.81,533.5,-0.03539,5e-05,2.95342]
[1777985970894,41.72,81290.81,533.5,-0.03539,5e-05,2.95342]
[1777985973299,41.72,81292.93,533.5,-0.03523,5e-05,2.94125]
[1777985978235,41.73,81292.37,533.5,-0.03527,5e-05,2.94416]
[1777985983085,41.73,81284.45,533.5,-0.03568,5e-05,2.97152]
[1777985989278,41.74,81283.59,533.5,-0.03574,5e-05,2.97551]
[1777985994314,41.74,81279.13,533.5,-0.03597,5e-05,2.99122]
[1777985999348,41.74,81279.05,533.5,-0.03598,5e-05,2.99207]
[1777986004385,41.74,81276.53,533.5,-0.03612,5e-05,3.00106]
[1777986009420,41.75,81276.85,533.5,-0.03611,5e-05,3.00041]
[1777986014742,41.75,81276.66,533.5,-0.03612,5e-05,3.0014]
[1777986020375,41.75,81270.34,533.5,-0.03644,5e-05,3.02315]
[1777986025090,41.75,81276.91,533.5,-0.03612,5e-05,3.00113]
[1777986030823,41.75,81281.13,533.5,-0.03591,5e-05,2.98749]
[1777986030832,41.75,81281.13,533.5,-0.03591,5e-05,2.98749]
[1777986036622,41.76,81278.79,533.5,-0.03598,5e-05,2.99062]
[1777986037540,41.76,81278.79,533.5,-0.03598,5e-05,2.99062]
[1777986040315,41.76,81279.15,533.5,-0.03597,5e-05,2.98959]
[1777986040835,41.76,81279.06,533.5,-0.03597,5e-05,2.98999]
[1777986041067,41.76,81289.26,533.5,-0.03547,5e-05,2.95586]
[1777986046692,41.76,81293.39,533.5,-0.03528,5e-05,2.9431]
[1777986051727,41.77,81297.45,533.5,-0.03509,5e-05,2.9305]
[1777986052502,41.77,81297.45,533.5,-0.03509,5e-05,2.9305]
[1777986052505,41.77,81297.45,533.5,-0.03509,5e-05,2.9305]
[1777986055423,41.77,81301.76,533.5,-0.03489,5e-05,2.91662]
[1777986061489,41.77,81304.55,533.5,-0.03477,5e-05,2.90882]
[1777986067543,41.78,81308.28,533.5,-0.03462,5e-05,2.89825]
[1777986072877,41.79,81309.61,533.5,-0.03457,5e-05,2.89539]
[1777986077912,41.79,81309.59,533.5,-0.03459,5e-05,2.89672]
[1777986078530,41.79,81309.59,533.5,-0.03459,5e-05,2.89672]
[1777986080641,41.8,81309.68,533.5,-0.03459,5e-05,2.89691]
[1777986081093,41.8,81309.68,533.5,-0.03459,5e-05,2.89691]
[1777986081322,41.8,81309.68,533.5,-0.03459,5e-05,2.89691]
[1777986081430,41.8,81324.32,533.5,-0.0339,5e-05,2.84925]
[1777986082206,41.8,81324.32,533.5,-0.0339,5e-05,2.84925]
[1777986082499,41.8,81375.35,533.5,-0.03154,4e-05,2.68693]
[1777986082734,41.8,81375.35,533.5,-0.03154,4e-05,2.68693]
[1777986083229,41.8,81375.35,533.5,-0.03154,4e-05,2.68693]
[1777986083507,41.8,81375.35,533.5,-0.03154,4e-05,2.68693]
[1777986083917,41.8,81374.26,533.5,-0.03159,4e-05,2.69034]
[1777986084655,41.8,81379.68,533.5,-0.03136,4e-05,2.67402]
[1777986085437,41.8,81390.88,533.5,-0.03087,4e-05,2.63995]
[1777986085544,41.8,81390.88,533.5,-0.03087,4e-05,2.63995]
[1777986086658,41.81,81393.44,533.5,-0.03077,4e-05,2.63272]
[1777986088680,41.81,81404.07,533.5,-0.03032,4e-05,2.60153]
[1777986088720,41.81,81404.07,533.5,-0.03032,4e-05,2.60153]
[1777986089189,41.81,81404.07,533.5,-0.03032,4e-05,2.60153]
[1777986089368,41.81,81404.07,533.5,-0.03032,4e-05,2.60153]
[1777986090766,41.82,81407.24,533.5,-0.03021,4e-05,2.59331]
[1777986091196,41.82,81407.24,533.5,-0.03021,4e-05,2.59331]
[1777986092061,41.82,81403.48,533.5,-0.03032,4e-05,2.60037]
[1777986092516,41.82,81403.48,533.5,-0.03032,4e-05,2.60037]
[1777986092540,41.83,81388.3,533.5,-0.031,4e-05,2.64763]
[1777986092613,41.83,81388.3,533.5,-0.031,4e-05,2.64763]
[1777986092957,41.83,81388.3,533.5,-0.031,4e-05,2.64763]
[1777986095778,41.83,81384.85,533.5,-0.03117,4e-05,2.65957]
[1777986096189,41.83,81384.85,533.5,-0.03117,4e-05,2.65957]
[1777986097607,41.84,81385.72,533.5,-0.03115,4e-05,2.65809]
[1777986097665,41.84,81385.72,533.5,-0.03115,4e-05,2.65809]
[1777986097749,41.84,81385.72,533.5,-0.03115,4e-05,2.65809]
[1777986098467,41.84,81411.04,533.5,-0.03005,4e-05,2.58116]
[1777986100134,41.84,81414.79,533.5,-0.0299,4e-05,2.57055]
[1777986100134,41.84,81414.79,533.5,-0.0299,4e-05,2.57055]
[1777986101168,41.85,81416.83,533.5,-0.02982,4e-05,2.56514]
[1777986105162,41.86,81415.72,533.5,-0.02991,4e-05,2.57149]
[1777986110564,41.88,81420.34,533.5,-0.02977,4e-05,2.56123]
[1777986111049,41.88,81424.56,533.5,-0.0296,4e-05,2.5493]
[1777986114906,41.9,81434.76,533.5,-0.02921,4e-05,2.52197]
[1777986117903,41.91,81438.23,533.5,-0.0291,4e-05,2.51409]
[1777986118025,41.91,81438.23,533.5,-0.0291,4e-05,2.51409]
[1777986118323,41.91,81438.23,533.5,-0.0291,4e-05,2.51409]
[1777986118505,41.91,81456.73,533.5,-0.02835,4e-05,2.46042]
[1777986119096,41.91,81456.73,533.5,-0.02835,4e-05,2.46042]
[1777986119260,41.91,81456.73,533.5,-0.02835,4e-05,2.46042]
[1777986119280,41.92,81464.85,533.5,-0.02803,4e-05,2.43768]
[1777986121246,41.92,81474.98,533.5,-0.02765,4e-05,2.41029]
[1777986123484,41.97,81465.04,533.5,-0.0282,4e-05,2.44964]
[1777986124208,41.97,81465.04,533.5,-0.0282,4e-05,2.44964]
[1777986124267,41.98,81455.07,533.5,-0.02862,4e-05,2.47966]
[1777986125272,41.98,81455.07,533.5,-0.02862,4e-05,2.47966]
[1777986125734,41.98,81454.19,533.5,-0.02866,4e-05,2.4831]
[1777986126281,41.99,81445.45,533.5,-0.02904,4e-05,2.50971]
[1777986127909,41.99,81441.88,533.5,-0.0292,4e-05,2.52109]
[1777986128093,41.99,81441.88,533.5,-0.0292,4e-05,2.52109]
[1777986128104,41.99,81441.88,533.5,-0.0292,4e-05,2.52109]
[1777986130238,42.0,81435.54,533.5,-0.02948,4e-05,2.54152]
[1777986134529,42.01,81430.08,533.5,-0.02976,4e-05,2.56087]
[1777986134337,42.02,81412.33,533.5,-0.03053,4e-05,2.61525]
[1777986135287,42.02,81412.33,533.5,-0.03053,4e-05,2.61525]
[1777986137208,42.02,81417.13,533.5,-0.03034,4e-05,2.60196]
[1777986137596,42.02,81425.93,533.5,-0.02997,4e-05,2.57602]
[1777986138218,42.02,81425.93,533.5,-0.02997,4e-05,2.57602]
[1777986139383,42.03,81441.91,533.5,-0.02932,4e-05,2.52964]
[1777986144418,42.05,81443.74,533.5,-0.02929,4e-05,2.52814]
[1777986145773,42.05,81443.14,533.5,-0.02933,4e-05,2.5307]
[1777986151467,42.07,81439.41,533.5,-0.02949,4e-05,2.54124]
[1777986156506,42.09,81438.22,533.5,-0.02959,4e-05,2.54775]
[1777986161946,42.11,81447.8,533.5,-0.02925,4e-05,2.52381]
[1777986162555,42.11,81447.8,533.5,-0.02925,4e-05,2.52381]
[1777986162626,42.11,81458.17,533.5,-0.02883,4e-05,2.49399]
[1777986165736,42.13,81472.06,533.5,-0.02829,4e-05,2.45595]
[1777986165986,42.13,81472.06,533.5,-0.02829,4e-05,2.45595]
[1777986167772,42.13,81485.92,533.5,-0.02776,4e-05,2.41768]
[1777986170201,42.14,81485.31,533.5,-0.02781,4e-05,2.42128]
[1777986175068,42.16,81478.96,533.5,-0.02812,4e-05,2.44328]
[1777986176434,42.17,81478.42,533.5,-0.02816,4e-05,2.44665]
[1777986178206,42.17,81477.21,533.5,-0.02822,4e-05,2.45104]
[1777986178263,42.17,81477.21,533.5,-0.02822,4e-05,2.45104]
[1777986179282,42.18,81477.11,533.5,-0.02825,4e-05,2.45311]
[1777986181116,42.19,81466.27,533.5,-0.02871,4e-05,2.48554]
[1777986182381,42.19,81464.7,533.5,-0.02879,4e-05,2.49181]
[1777986182587,42.2,81456.03,533.5,-0.02916,4e-05,2.51812]
[1777986182686,42.2,81456.03,533.5,-0.02916,4e-05,2.51812]
[1777986183510,42.2,81456.03,533.5,-0.02916,4e-05,2.51812]
[1777986188732,42.22,81447.06,533.5,-0.0296,4e-05,2.54916]
[1777986190541,42.22,81447.06,533.5,-0.0296,4e-05,2.54916]
[1777986190559,42.22,81447.06,533.5,-0.0296,4e-05,2.54916]
[1777986190924,42.23,81439.14,533.5,-0.02996,4e-05,2.57427]
[1777986191756,42.23,81421.89,533.5,-0.03071,4e-05,2.62702]
[1777986193770,42.23,81413.26,533.5,-0.0311,4e-05,2.65461]
[1777986198805,42.25,81411.35,533.5,-0.03122,4e-05,2.66321]
[1777986203841,42.26,81420.14,533.5,-0.03089,4e-05,2.63953]
[1777986206333,42.27,81421.5,533.5,-0.03083,4e-05,2.63596]
[1777986208126,42.27,81423.96,533.5,-0.03074,4e-05,2.62965]
[1777986208206,42.27,81434.34,533.5,-0.0303,4e-05,2.59883]
[1777986210890,42.28,81444.57,533.5,-0.0299,4e-05,2.5701]
[1777986213304,42.29,81446.24,533.5,-0.02978,4e-05,2.56071]
[1777986216978,42.3,81445.6,533.5,-0.02985,4e-05,2.5654]
[1777986218249,42.3,81445.94,533.5,-0.02984,4e-05,2.56507]
[1777986218628,42.3,81445.94,533.5,-0.02984,4e-05,2.56507]
[1777986219078,42.31,81463.87,533.5,-0.02911,4e-05,2.51333]
[1777986224990,42.33,81465.95,533.5,-0.02909,4e-05,2.51185]
[1777986226644,42.33,81465.95,533.5,-0.02909,4e-05,2.51185]
[1777986231552,42.35,81463.8,533.5,-0.02923,4e-05,2.52196]
[1777986233300,42.36,81464.4,533.5,-0.02923,4e-05,2.52173]
[1777986234276,42.36,81458.61,533.5,-0.02948,4e-05,2.53958]
[1777986234325,42.36,81445.09,533.5,-0.03006,4e-05,2.58054]
[1777986238087,42.38,81453.82,533.5,-0.02973,4e-05,2.55724]
[1777986243122,42.39,81452.5,533.5,-0.02983,4e-05,2.56468]
[1777986248157,42.41,81451.67,533.5,-0.02992,4e-05,2.57065]
[1777986253192,42.43,81450.4,533.5,-0.03002,4e-05,2.57791]
[1777986255460,42.43,81447.2,533.5,-0.03017,4e-05,2.58817]
[1777986255958,42.43,81439.73,533.5,-0.03049,4e-05,2.61128]
[1777986261248,42.45,81448.08,533.5,-0.03019,4e-05,2.5899]
[1777986261960,42.45,81448.08,533.5,-0.03019,4e-05,2.5899]
[1777986263479,42.45,81448.53,533.5,-0.03018,4e-05,2.58922]
[1777986264831,42.46,81455.97,533.5,-0.02988,4e-05,2.56835]
[1777986266530,42.46,81458.07,533.5,-0.0298,4e-05,2.56281]
[1777986266580,42.46,81467.18,533.5,-0.02943,4e-05,2.53655]
[1777986271325,42.48,81473.76,533.5,-0.02916,4e-05,2.51597]
[1777986276325,42.5,81475.68,533.5,-0.02912,4e-05,2.51343]
[1777986277544,42.5,81475.17,533.5,-0.02915,4e-05,2.5157]
[1777986280449,42.51,81479.19,533.5,-0.02902,4e-05,2.50625]
[1777986281255,42.52,81479.48,533.5,-0.02902,4e-05,2.50618]
[1777986283093,42.52,81483.88,533.5,-0.02886,4e-05,2.49491]
[1777986284299,42.53,81483.82,533.5,-0.02887,4e-05,2.49588]
[1777986284845,42.53,81489.51,533.5,-0.02865,4e-05,2.48014]
[1777986290459,42.55,81488.85,533.5,-0.02875,4e-05,2.48698]
[1777986290790,42.55,81488.85,533.5,-0.02875,4e-05,2.48698]
[1777986291762,42.56,81482.76,533.5,-0.02901,4e-05,2.50549]
[1777986292201,42.56,81482.76,533.5,-0.02901,4e-05,2.50549]
[1777986297511,42.58,81479.28,533.5,-0.02921,4e-05,2.5202]
[1777986302276,42.59,81480.04,533.5,-0.02922,4e-05,2.52094]
[1777986304467,42.6,81485.93,533.5,-0.029,4e-05,2.50524]
[1777986304560,42.61,81493.95,533.5,-0.02869,4e-05,2.48272]
[1777986309595,42.62,81497.76,533.5,-0.02859,4e-05,2.47575]
[1777986312670,42.64,81508.97,533.5,-0.02817,4e-05,2.44597]
[1777986316644,42.65,81517.87,533.5,-0.02786,4e-05,2.42408]
[1777986319665,42.67,81528.14,533.5,-0.0275,4e-05,2.39773]
[1777986323693,42.68,81517.77,533.5,-0.02796,4e-05,2.43082]
[1777986323852,42.68,81517.77,533.5,-0.02796,4e-05,2.43082]
[1777986323991,42.68,81517.77,533.5,-0.02796,4e-05,2.43082]
[1777986324699,42.69,81509.31,533.5,-0.02831,4e-05,2.45585]
[1777986326717,42.7,81489.41,533.5,-0.02914,4e-05,2.51502]
[1777986326982,42.7,81489.41,533.5,-0.02914,4e-05,2.51502]
[1777986328306,42.7,81482.76,533.5,-0.02942,4e-05,2.5352]
[1777986331752,42.71,81493.64,533.5,-0.02896,4e-05,2.50129]
[1777986336786,42.73,81496.3,533.5,-0.02891,4e-05,2.49741]
[1777986340425,42.74,81500.43,533.5,-0.02876,4e-05,2.487]
[1777986346377,42.76,81502.38,533.5,-0.02875,4e-05,2.48613]
[1777986348235,42.77,81508.04,533.5,-0.02854,4e-05,2.4714]
[1777986352736,42.79,81516.99,533.5,-0.02824,4e-05,2.44983]
[1777986356685,42.8,81521.29,533.5,-0.0281,4e-05,2.4401]
[1777986358597,42.81,81515.02,533.5,-0.02837,4e-05,2.45969]
[1777986364580,42.83,81520.13,533.5,-0.02824,4e-05,2.44996]
[1777986370021,42.87,81525.22,533.5,-0.02813,4e-05,2.44215]
[1777986375056,42.89,81521.07,533.5,-0.02835,4e-05,2.45807]
[1777986376620,42.89,81521.07,533.5,-0.02835,4e-05,2.45807]
[1777986378227,42.89,81524.03,533.5,-0.02825,4e-05,2.45126]
[1777986383508,42.91,81525.87,533.5,-0.02824,4e-05,2.45015]
[1777986389379,42.94,81530.76,533.5,-0.02811,4e-05,2.44122]
[1777986389835,42.94,81530.76,533.5,-0.02811,4e-05,2.44122]
[1777986390196,42.94,81531.77,533.5,-0.02808,4e-05,2.43919]
[1777986394694,42.96,81533.2,533.5,-0.02802,4e-05,2.43355]
[1777986400688,42.98,81538.67,533.5,-0.02787,4e-05,2.42323]
[1777986402830,42.99,81540.85,533.5,-0.02781,4e-05,2.41882]
[1777986402781,43.0,81571.5,533.5,-0.02664,4e-05,2.33453]
[1777986402919,43.0,81571.5,533.5,-0.02664,4e-05,2.33453]
[1777986403104,43.0,81571.5,533.5,-0.02664,4e-05,2.33453]
[1777986403397,43.0,81571.5,533.5,-0.02664,4e-05,2.33453]
[1777986403745,43.0,81571.5,533.5,-0.02664,4e-05,2.33453]
[1777986403752,43.05,81564.36,533.5,-0.02705,4e-05,2.36418]
[1777986403954,43.05,81564.36,533.5,-0.02705,4e-05,2.36418]
[1777986404108,43.05,81564.36,533.5,-0.02705,4e-05,2.36418]
[1777986404954,43.05,81546.35,533.5,-0.02775,4e-05,2.41455]
[1777986405398,43.05,81546.35,533.5,-0.02775,4e-05,2.41455]
[1777986406510,43.05,81552.67,533.5,-0.0275,4e-05,2.39686]
[1777986406521,43.05,81552.67,533.5,-0.0275,4e-05,2.39686]
[1777986407080,43.05,81553.89,533.5,-0.02746,4e-05,2.39359]
[1777986407501,43.05,81553.89,533.5,-0.02746,4e-05,2.39359]
[1777986407633,43.05,81553.89,533.5,-0.02746,4e-05,2.39359]
[1777986408113,43.05,81551.75,533.5,-0.02754,4e-05,2.39971]
[1777986408682,43.05,81551.75,533.5,-0.02754,4e-05,2.39971]
[1777986408929,43.05,81551.75,533.5,-0.02754,4e-05,2.39971]
[1777986409180,43.05,81553.52,533.5,-0.02748,4e-05,2.39477]
[1777986409415,43.05,81553.52,533.5,-0.02748,4e-05,2.39477]
[1777986410382,43.05,81526.52,533.5,-0.02854,4e-05,2.47126]
[1777986411061,43.05,81526.52,533.5,-0.02854,4e-05,2.47126]
[1777986411409,43.05,81526.52,533.5,-0.02854,4e-05,2.47126]
[1777986411540,43.05,81519.16,533.5,-0.02884,4e-05,2.49244]
[1777986412628,43.05,81519.16,533.5,-0.02884,4e-05,2.49244]
[1777986412662,43.06,81499.19,533.5,-0.02968,4e-05,2.55185]
[1777986412944,43.06,81499.19,533.5,-0.02968,4e-05,2.55185]
[1777986418939,43.08,81491.48,533.5,-0.03005,4e-05,2.57827]
[1777986420240,43.08,81491.71,533.5,-0.03005,4e-05,2.57821]
[1777986420251,43.08,81491.71,533.5,-0.03005,4e-05,2.57821]
[1777986421382,43.08,81490.0,533.5,-0.03013,4e-05,2.58386]
[1777986421468,43.09,81501.09,533.5,-0.02968,4e-05,2.55193]
[1777986422857,43.09,81501.09,533.5,-0.02968,4e-05,2.55193]
[1777986424272,43.09,81509.43,533.5,-0.02936,4e-05,2.529]
[1777986425358,43.1,81515.45,533.5,-0.02912,4e-05,2.51227]
[1777986426248,43.1,81520.12,533.5,-0.02894,4e-05,2.49953]
[1777986430537,43.12,81511.0,533.5,-0.02936,4e-05,2.52949]
[1777986431524,43.12,81511.0,533.5,-0.02936,4e-05,2.52949]
[1777986431544,43.12,81485.67,533.5,-0.03042,4e-05,2.60439]
[1777986436086,43.13,81480.33,533.5,-0.03068,4e-05,2.62241]
[1777986436145,43.13,81480.33,533.5,-0.03068,4e-05,2.62241]
[1777986436877,43.13,81480.33,533.5,-0.03068,4e-05,2.62241]
[1777986436580,43.13,81466.36,533.5,-0.03129,4e-05,2.66473]
[1777986437256,43.13,81466.36,533.5,-0.03129,4e-05,2.66473]
[1777986437595,43.13,81466.36,533.5,-0.03129,4e-05,2.66473]
[1777986440538,43.14,81457.45,533.5,-0.03169,4e-05,2.69301]
[1777986442851,43.14,81455.49,533.5,-0.03179,4e-05,2.69979]
[1777986445460,43.15,81465.01,533.5,-0.0314,4e-05,2.67231]
[1777986448824,43.16,81471.41,533.5,-0.03114,4e-05,2.65448]
[1777986450900,43.16,81471.88,533.5,-0.03113,4e-05,2.65406]
[1777986451336,43.16,81479.14,533.5,-0.03083,4e-05,2.63284]
[1777986451689,43.17,81488.3,533.5,-0.03039,4e-05,2.60102]
[1777986452711,43.17,81488.3,533.5,-0.03039,4e-05,2.60102]
[1777986454698,43.17,81492.13,533.5,-0.03025,4e-05,2.59088]
[1777986456278,43.18,81500.98,533.5,-0.02989,4e-05,2.56608]
[1777986456506,43.18,81500.98,533.5,-0.02989,4e-05,2.56608]
[1777986456942,43.18,81505.21,533.5,-0.02973,4e-05,2.55436]
[1777986459788,43.19,81506.57,533.5,-0.02969,4e-05,2.55168]
[1777986459828,43.19,81538.27,533.5,-0.02841,4e-05,2.46116]
[1777986460202,43.19,81538.27,533.5,-0.02841,4e-05,2.46116]
[1777986460275,43.19,81538.27,533.5,-0.02841,4e-05,2.46116]
[1777986460899,43.19,81555.35,533.5,-0.02775,4e-05,2.41382]
[1777986461208,43.19,81555.35,533.5,-0.02775,4e-05,2.41382]
[1777986463841,43.2,81557.08,533.5,-0.02771,4e-05,2.41074]
[1777986465202,43.21,81560.04,533.5,-0.02762,4e-05,2.40424]
[1777986466547,43.21,81554.08,533.5,-0.02786,4e-05,2.42179]
[1777986467181,43.22,81556.22,533.5,-0.02779,4e-05,2.41665]
[1777986471349,43.24,81550.29,533.5,-0.02807,4e-05,2.43669]
[1777986473008,43.24,81550.44,533.5,-0.02809,4e-05,2.43791]
[1777986476611,43.26,81559.52,533.5,-0.02777,4e-05,2.41493]
[1777986476675,43.26,81559.52,533.5,-0.02777,4e-05,2.41493]
[1777986479101,43.27,81555.76,533.5,-0.02795,4e-05,2.42801]
[1777986480899,43.27,81566.44,533.5,-0.02754,4e-05,2.39902]
[1777986482110,43.28,81571.07,533.5,-0.02739,4e-05,2.38788]
[1777986482912,43.29,81591.77,533.5,-0.02661,4e-05,2.33194]
[1777986483183,43.29,81591.77,533.5,-0.02661,4e-05,2.33194]
[1777986483919,43.29,81599.99,533.5,-0.02632,4e-05,2.31063]
[1777986484930,43.3,81624.45,533.5,-0.02544,4e-05,2.24623]
[1777986485049,43.3,81624.45,533.5,-0.02544,4e-05,2.24623]
[1777986485362,43.3,81624.45,533.5,-0.02544,4e-05,2.24623]
[1777986485672,43.3,81624.45,533.5,-0.02544,4e-05,2.24623]
[1777986485936,43.31,81638.03,533.5,-0.02499,4e-05,2.21318]
[1777986486155,43.31,81638.03,533.5,-0.02499,4e-05,2.21318]
[1777986486314,43.31,81638.03,533.5,-0.02499,4e-05,2.21318]
[1777986486330,43.31,81638.03,533.5,-0.02499,4e-05,2.21318]
[1777986486944,43.31,81619.35,533.5,-0.02566,4e-05,2.2628]
[1777986487200,43.31,81619.35,533.5,-0.02566,4e-05,2.2628]
[1777986487950,43.31,81608.36,533.5,-0.02607,4e-05,2.29243]
[1777986488213,43.31,81608.36,533.5,-0.02607,4e-05,2.29243]
[1777986488905,43.31,81608.36,533.5,-0.02607,4e-05,2.29243]
[1777986489961,43.31,81608.16,533.5,-0.02608,4e-05,2.29316]
[1777986489963,43.31,81608.16,533.5,-0.02608,4e-05,2.29316]
[1777986489964,43.31,81608.16,533.5,-0.02608,4e-05,2.29316]
[1777986490557,43.32,81619.03,533.5,-0.02569,4e-05,2.26453]
[1777986491011,43.32,81619.03,533.5,-0.02569,4e-05,2.26453]
[1777986491123,43.32,81619.03,533.5,-0.02569,4e-05,2.26453]
[1777986492199,43.32,81622.34,533.5,-0.02557,4e-05,2.25574]
[1777986492865,43.32,81622.34,533.5,-0.02557,4e-05,2.25574]
[1777986494068,43.32,81632.38,533.5,-0.02521,4e-05,2.22976]
[1777986494953,43.32,81632.38,533.5,-0.02521,4e-05,2.22976]
[1777986496731,43.32,81637.46,533.5,-0.02504,4e-05,2.21704]
[1777986497254,43.32,81639.96,533.5,-0.02496,4e-05,2.21116]
[1777986497302,43.32,81639.96,533.5,-0.02496,4e-05,2.21116]
[1777986497364,43.32,81639.96,533.5,-0.02496,4e-05,2.21116]
[1777986497901,43.32,81639.96,533.5,-0.02496,4e-05,2.21116]
[1777986497948,43.33,81637.92,533.5,-0.02504,4e-05,2.21698]
[1777986498803,43.33,81637.92,533.5,-0.02504,4e-05,2.21698]
[1777986498872,43.33,81637.92,533.5,-0.02504,4e-05,2.21698]
[1777986498939,43.33,81620.65,533.5,-0.02567,4e-05,2.26366]
[1777986500264,43.33,81617.56,533.5,-0.02579,4e-05,2.27189]
[1777986500266,43.33,81617.56,533.5,-0.02579,4e-05,2.27189]
[1777986500365,43.33,81617.56,533.5,-0.02579,4e-05,2.27189]
[1777986500764,43.33,81617.56,533.5,-0.02579,4e-05,2.27189]
[1777986501137,43.34,81616.21,533.5,-0.02584,4e-05,2.27596]
[1777986501345,43.34,81616.21,533.5,-0.02584,4e-05,2.27596]
[1777986503436,43.34,81605.7,533.5,-0.02623,4e-05,2.30435]
[1777986505955,43.34,81610.78,533.5,-0.02605,4e-05,2.29107]
[1777986506009,43.34,81609.24,533.5,-0.02611,4e-05,2.29541]
[1777986506080,43.34,81617.93,533.5,-0.02579,4e-05,2.27235]
[1777986507245,43.34,81617.93,533.5,-0.02579,4e-05,2.27235]
[1777986507795,43.34,81617.93,533.5,-0.02579,4e-05,2.27235]
[1777986507949,43.34,81617.93,533.5,-0.02579,4e-05,2.27235]
[1777986507869,43.34,81628.0,533.5,-0.02543,4e-05,2.24614]
[1777986508095,43.34,81649.1,533.5,-0.02468,4e-05,2.19087]
[1777986509109,43.34,81649.1,533.5,-0.02468,4e-05,2.19087]
[1777986511012,43.35,81649.45,533.5,-0.02468,4e-05,2.19072]
[1777986511441,43.35,81649.45,533.5,-0.02468,4e-05,2.19072]
[1777986513734,43.35,81642.89,533.5,-0.02487,4e-05,2.20383]
[1777986515801,43.35,81642.42,533.5,-0.0249,4e-05,2.20575]
[1777986516311,43.36,81643.59,533.5,-0.02486,4e-05,2.2034]
[1777986516752,43.36,81643.59,533.5,-0.02486,4e-05,2.2034]
[1777986517417,43.36,81646.95,533.5,-0.02475,4e-05,2.19502]
[1777986517623,43.36,81649.23,533.5,-0.02468,4e-05,2.18948]
[1777986522197,43.6,81636.22,533.5,-0.02576,4e-05,2.26959]
[1777986527414,43.81,81632.51,533.5,-0.02645,4e-05,2.32038]
[1777986529847,43.91,81639.49,533.5,-0.02646,4e-05,2.32108]
[1777986534237,44.15,81647.55,533.5,-0.02681,4e-05,2.34682]
[1777986540084,44.38,81653.6,533.5,-0.0272,4e-05,2.37572]
[1777986541781,44.43,81652.27,533.5,-0.02738,4e-05,2.3886]
[1777986544662,44.51,81666.12,533.5,-0.0271,4e-05,2.36857]
[1777986547126,44.68,81677.65,533.5,-0.02713,4e-05,2.37108]
[1777986547140,44.68,81677.65,533.5,-0.02713,4e-05,2.37108]
[1777986548483,44.73,81659.09,533.5,-0.02794,4e-05,2.42941]
[1777986551610,44.77,81652.79,533.5,-0.02831,4e-05,2.45568]
[1777986553164,44.78,81641.47,533.5,-0.02876,4e-05,2.48814]
[1777986553229,44.78,81641.47,533.5,-0.02876,4e-05,2.48814]
[1777986557133,44.8,81631.68,533.5,-0.02919,4e-05,2.51843]
[1777986557922,44.8,81631.68,533.5,-0.02919,4e-05,2.51843]
[1777986558456,44.8,81614.57,533.5,-0.02987,4e-05,2.56692]
[1777986559303,44.8,81614.57,533.5,-0.02987,4e-05,2.56692]
[1777986560937,44.81,81627.37,533.5,-0.02939,4e-05,2.53263]
[1777986566010,44.82,81631.64,533.5,-0.02924,4e-05,2.52247]
[1777986571547,44.84,81624.94,533.5,-0.02951,4e-05,2.5402]
[1777986573561,44.85,81634.24,533.5,-0.02917,4e-05,2.51603]
[1777986578596,44.86,81626.27,533.5,-0.02952,4e-05,2.54125]
[1777986583161,44.87,81622.7,533.5,-0.0297,4e-05,2.55344]
[1777986583632,44.87,81634.35,533.5,-0.02924,4e-05,2.52094]
[1777986587659,44.89,81624.54,533.5,-0.02966,4e-05,2.5512]
[1777986589673,44.89,81599.11,533.5,-0.0307,4e-05,2.62422]
[1777986594708,44.9,81601.19,533.5,-0.03065,4e-05,2.62039]
[1777986596006,44.9,81601.19,533.5,-0.03065,4e-05,2.62039]
[1777986601781,44.91,81602.27,533.5,-0.03064,4e-05,2.6198]
[1777986607801,44.93,81610.9,533.5,-0.03033,4e-05,2.59825]
[1777986610822,44.94,81619.9,533.5,-0.02999,4e-05,2.5742]
[1777986612838,44.94,81628.94,533.5,-0.02964,4e-05,2.54984]
[1777986614791,44.94,81632.36,533.5,-0.02951,4e-05,2.54083]
[1777986614955,44.95,81641.41,533.5,-0.02917,4e-05,2.51624]
[1777986617871,44.96,81651.68,533.5,-0.02879,4e-05,2.48972]
[1777986620892,44.97,81659.79,533.5,-0.02851,4e-05,2.46946]
[1777986622561,44.97,81659.2,533.5,-0.02854,4e-05,2.47173]
[1777986623899,44.97,81659.07,533.5,-0.02855,4e-05,2.47275]
[1777986624920,44.98,81634.74,533.5,-0.02952,4e-05,2.54122]
[1777986626934,44.98,81618.8,533.5,-0.03017,4e-05,2.58699]
[1777986630261,44.99,81611.24,533.5,-0.03049,4e-05,2.60977]
[1777986633543,45.0,81611.37,533.5,-0.03045,4e-05,2.60557]
[1777986637003,45.01,81597.81,533.5,-0.03103,4e-05,2.64594]
[1777986640025,45.01,81614.66,533.5,-0.03036,4e-05,2.59906]
[1777986643046,45.02,81634.62,533.5,-0.02958,4e-05,2.54437]
[1777986644053,45.02,81657.38,533.5,-0.0287,4e-05,2.48203]
[1777986646067,45.03,81641.34,533.5,-0.02934,4e-05,2.52749]
[1777986647074,45.03,81632.92,533.5,-0.02968,4e-05,2.55149]
[1777986649093,45.04,81651.8,533.5,-0.02895,4e-05,2.5002]
[1777986651107,45.04,81661.8,533.5,-0.02859,4e-05,2.47405]
[1777986656142,45.06,81660.15,533.5,-0.02869,4e-05,2.48175]
[1777986661177,45.07,81659.69,533.5,-0.02876,4e-05,2.48611]
[1777986666214,45.09,81654.52,533.5,-0.029,4e-05,2.50337]
[1777986671249,45.1,81650.82,533.5,-0.02918,4e-05,2.51642]
[1777986674985,45.11,81654.61,533.5,-0.02905,4e-05,2.5071]
[1777986675680,45.12,81621.87,533.5,-0.03036,4e-05,2.59955]
[1777986676325,45.12,81608.64,533.5,-0.0309,4e-05,2.63754]
[1777986681933,45.13,81606.62,533.5,-0.03101,4e-05,2.64471]
[1777986682367,45.13,81615.33,533.5,-0.03066,4e-05,2.62058]
[1777986683751,45.13,81615.33,533.5,-0.03066,4e-05,2.62058]
[1777986689416,45.14,81613.78,533.5,-0.03076,4e-05,2.62777]
[1777986694451,45.15,81603.63,533.5,-0.03114,4e-05,2.65329]
[1777986696364,45.15,81601.48,533.5,-0.03124,4e-05,2.65977]
[1777986696427,45.15,81601.48,533.5,-0.03124,4e-05,2.65977]
[1777986696465,45.15,81605.36,533.5,-0.03108,4e-05,2.64896]
[1777986697472,45.15,81613.54,533.5,-0.03074,4e-05,2.62521]
[1777986698347,45.15,81613.54,533.5,-0.03074,4e-05,2.62521]
[1777986700202,45.15,81620.05,533.5,-0.03047,4e-05,2.60638]
[1777986703146,45.15,81621.58,533.5,-0.0304,4e-05,2.60107]
[1777986703515,45.14,81621.76,533.5,-0.03038,4e-05,2.59992]
[1777986707032,45.15,81621.58,533.5,-0.0304,4e-05,2.60124]
[1777986707721,45.15,81618.53,533.5,-0.03053,4e-05,2.61067]
[1777986708257,45.15,81615.42,533.5,-0.03067,4e-05,2.61987]
[1777986710564,45.16,81601.72,533.5,-0.03124,4e-05,2.65965]
[1777986712571,45.16,81602.43,533.5,-0.03121,4e-05,2.65794]
[1777986713806,45.16,81600.9,533.5,-0.03128,4e-05,2.66264]
[1777986719627,45.17,81607.37,533.5,-0.03104,4e-05,2.64635]
[1777986724662,45.18,81606.89,533.5,-0.03109,4e-05,2.64945]
[1777986729467,45.19,81612.64,533.5,-0.03087,4e-05,2.63444]
[1777986731872,45.19,81615.57,533.5,-0.03076,4e-05,2.62684]
[1777986737753,45.2,81611.97,533.5,-0.03095,4e-05,2.6397]
[1777986742788,45.21,81616.29,533.5,-0.0308,4e-05,2.62956]
[1777986747823,45.22,81614.42,533.5,-0.03091,4e-05,2.63673]
[1777986752858,45.23,81614.57,533.5,-0.03087,4e-05,2.63294]
[1777986757892,45.24,81612.77,533.5,-0.03097,4e-05,2.63988]
[1777986760199,45.24,81611.45,533.5,-0.03103,4e-05,2.644]
[1777986768032,45.26,81613.47,533.5,-0.03098,4e-05,2.64112]
[1777986768371,45.26,81614.15,533.5,-0.03096,4e-05,2.63954]
[1777986768603,45.26,81614.15,533.5,-0.03096,4e-05,2.63954]
[1777986768971,45.26,81623.25,533.5,-0.0306,4e-05,2.61406]
[1777986774157,45.27,81629.14,533.5,-0.03038,4e-05,2.59912]
[1777986776791,45.27,81628.22,533.5,-0.03044,4e-05,2.60299]
[1777986777255,45.27,81628.22,533.5,-0.03044,4e-05,2.60299]
[1777986778235,45.28,81647.59,533.5,-0.02968,4e-05,2.54967]
[1777986784090,45.29,81654.45,533.5,-0.02945,4e-05,2.53372]
[1777986786212,45.3,81653.74,533.5,-0.02949,4e-05,2.53621]
[1777986787865,45.3,81653.33,533.5,-0.02952,4e-05,2.53839]
[1777986793155,45.32,81652.32,533.5,-0.0296,4e-05,2.54428]
[1777986798190,45.33,81651.21,533.5,-0.02968,4e-05,2.54985]
[1777986803225,45.34,81650.35,533.5,-0.02975,4e-05,2.55468]
[1777986805239,45.35,81634.79,533.5,-0.03038,4e-05,2.59912]
[1777986806257,45.35,81634.79,533.5,-0.03038,4e-05,2.59912]
[1777986806246,45.35,81626.38,533.5,-0.03073,4e-05,2.62326]
[1777986807253,45.35,81615.32,533.5,-0.03118,4e-05,2.65506]
[1777986808029,45.35,81615.32,533.5,-0.03118,4e-05,2.65506]
[1777986811706,45.36,81609.93,533.5,-0.03136,4e-05,2.66649]
[1777986817323,45.37,81609.8,533.5,-0.03139,4e-05,2.66868]
[1777986820212,45.37,81609.68,533.5,-0.03141,4e-05,2.66959]
[1777986825379,45.38,81605.96,533.5,-0.03158,4e-05,2.68195]
[1777986828267,45.38,81605.78,533.5,-0.0316,4e-05,2.68273]
[1777986832345,45.39,81615.93,533.5,-0.03119,4e-05,2.65483]
[1777986834160,45.39,81619.63,533.5,-0.03106,4e-05,2.64522]
[1777986834295,45.39,81607.48,533.5,-0.03156,4e-05,2.68022]
[1777986839341,45.4,81609.17,533.5,-0.0315,4e-05,2.67614]
[1777986839985,45.4,81625.82,533.5,-0.03083,4e-05,2.62958]
[1777986840781,45.4,81625.82,533.5,-0.03083,4e-05,2.62958]
[1777986846005,45.41,81631.22,533.5,-0.03063,4e-05,2.61572]
[1777986848108,45.41,81629.02,533.5,-0.03074,4e-05,2.62302]
[1777986850465,45.42,81628.61,533.5,-0.03077,4e-05,2.62524]
[1777986855598,45.43,81635.18,533.5,-0.03053,4e-05,2.60854]
[1777986860633,45.44,81635.69,533.5,-0.03054,4e-05,2.60899]
[1777986865668,45.45,81631.68,533.5,-0.03073,4e-05,2.62223]
[1777986870703,45.46,81635.69,533.5,-0.03059,4e-05,2.61278]
[1777986875738,45.47,81637.42,533.5,-0.03049,4e-05,2.60473]
[1777986879545,45.47,81636.93,533.5,-0.03053,4e-05,2.60731]
[1777986880203,45.47,81636.93,533.5,-0.03053,4e-05,2.60731]
[1777986885809,45.49,81637.17,533.5,-0.03056,4e-05,2.60943]
[1777986888269,45.49,81637.17,533.5,-0.03056,4e-05,2.60943]
[1777986893866,45.5,81637.66,533.5,-0.03058,4e-05,2.61123]
[1777986898901,45.51,81636.78,533.5,-0.03065,4e-05,2.61567]
[1777986901674,45.52,81635.88,533.5,-0.03069,4e-05,2.61899]
[1777986903733,45.52,81644.05,533.5,-0.03038,4e-05,2.5968]
[1777986908971,45.53,81640.46,533.5,-0.03056,4e-05,2.60974]
[1777986913405,45.54,81639.34,533.5,-0.03062,4e-05,2.61406]
[1777986915944,45.55,81644.31,533.5,-0.03044,4e-05,2.60129]
[1777986920612,45.56,81644.48,533.5,-0.03046,4e-05,2.60285]
[1777986925083,45.57,81630.17,533.5,-0.03107,4e-05,2.64518]
[1777986925581,45.57,81630.17,533.5,-0.03107,4e-05,2.64518]
[1777986928208,45.57,81619.28,533.5,-0.03152,4e-05,2.67682]
[1777986934150,45.58,81617.34,533.5,-0.03157,4e-05,2.67903]
[1777986939185,45.59,81617.18,533.5,-0.0316,4e-05,2.68084]
[1777986939906,45.59,81617.18,533.5,-0.0316,4e-05,2.68084]
[1777986945229,45.59,81613.88,533.5,-0.03176,4e-05,2.69177]
[1777986947070,45.59,81614.68,533.5,-0.03173,4e-05,2.68971]
[1777986947245,45.59,81614.68,533.5,-0.03173,4e-05,2.68971]
[1777986947331,45.59,81604.91,533.5,-0.03214,4e-05,2.71808]
[1777986950876,45.6,81598.63,533.5,-0.03241,4e-05,2.7368]
[1777986951913,45.6,81598.56,533.5,-0.03241,4e-05,2.73716]
[1777986957315,45.6,81596.15,533.5,-0.03253,4e-05,2.74505]
[1777986958357,45.6,81596.15,533.5,-0.03253,4e-05,2.74505]
[1777986958400,45.6,81579.44,533.5,-0.03324,4e-05,2.79412]
[1777986958604,45.6,81579.44,533.5,-0.03324,4e-05,2.79412]
[1777986958852,45.6,81579.44,533.5,-0.03324,4e-05,2.79412]
[1777986959329,45.6,81568.83,533.5,-0.0337,4e-05,2.82556]
[1777986959500,45.6,81568.83,533.5,-0.0337,4e-05,2.82556]
[1777986962238,45.6,81572.4,533.5,-0.03355,4e-05,2.815]
[1777986967281,45.6,81571.48,533.5,-0.03359,4e-05,2.81794]
[1777986970406,45.6,81558.19,533.5,-0.03417,4e-05,2.8575]
[1777986971210,45.6,81558.19,533.5,-0.03417,4e-05,2.8575]
[1777986971247,45.6,81558.19,533.5,-0.03417,4e-05,2.8575]
[1777986976448,45.6,81555.23,533.5,-0.0343,4e-05,2.86611]
[1777986981483,45.6,81547.71,533.5,-0.03463,4e-05,2.88848]
[1777986982490,45.6,81556.62,533.5,-0.03423,4e-05,2.86161]
[1777986983336,45.6,81556.62,533.5,-0.03423,4e-05,2.86161]
[1777986989209,45.6,81566.03,533.5,-0.03382,4e-05,2.83338]
[1777986994574,45.6,81558.92,533.5,-0.03407,4e-05,2.84914]
[1777986999608,45.6,81556.16,533.5,-0.03419,4e-05,2.85724]
[1777987004088,45.6,81562.32,533.5,-0.03391,4e-05,2.83873]
[1777987007058,45.6,81572.25,533.5,-0.03348,4e-05,2.80929]
[1777987007077,45.6,81572.25,533.5,-0.03348,4e-05,2.80929]
[1777987007569,45.6,81573.94,533.5,-0.03341,4e-05,2.8044]
[1777987010066,45.6,81573.36,533.5,-0.03344,4e-05,2.80617]
[1777987010120,45.6,81573.36,533.5,-0.03344,4e-05,2.80617]
[1777987011187,45.6,81575.62,533.5,-0.03334,4e-05,2.79962]
[1777987015724,45.6,81590.43,533.5,-0.03271,4e-05,2.75665]
[1777987020758,45.61,81584.28,533.5,-0.03299,4e-05,2.77527]
[1777987022773,45.61,81576.3,533.5,-0.03333,4e-05,2.79895]
[1777987028207,45.61,81575.81,533.5,-0.03336,4e-05,2.80065]
[1777987028733,45.61,81575.68,533.5,-0.03336,4e-05,2.80114]
[1777987029170,45.61,81575.68,533.5,-0.03336,4e-05,2.80114]
[1777987029229,45.61,81575.68,533.5,-0.03336,4e-05,2.80114]
[1777987029498,45.61,81575.68,533.5,-0.03336,4e-05,2.80114]
[1777987029506,45.61,81552.69,533.5,-0.03436,4e-05,2.86897]
[1777987029884,45.61,81552.69,533.5,-0.03436,4e-05,2.86897]
[1777987031211,45.61,81547.22,533.5,-0.0346,4e-05,2.88543]
[1777987031570,45.61,81547.22,533.5,-0.0346,4e-05,2.88543]
[1777987032820,45.6,81550.74,533.5,-0.03443,4e-05,2.87382]
[1777987032842,45.6,81542.25,533.5,-0.03481,4e-05,2.89942]
[1777987033849,45.6,81551.1,533.5,-0.0344,4e-05,2.87165]
[1777987035154,45.59,81561.5,533.5,-0.03393,4e-05,2.8399]
[1777987039344,45.59,81553.28,533.5,-0.03428,4e-05,2.86348]
[1777987039892,45.59,81543.43,533.5,-0.03472,4e-05,2.89313]
[1777987042209,45.57,81535.4,533.5,-0.03503,5e-05,2.91408]
[1777987046286,45.57,81534.53,533.5,-0.03506,5e-05,2.9164]
[1777987047949,45.55,81544.79,533.5,-0.03455,4e-05,2.88149]
[1777987052987,45.54,81549.22,533.5,-0.03426,4e-05,2.8607]
[1777987053991,45.54,81541.05,533.5,-0.03462,4e-05,2.88502]
[1777987056007,45.54,81529.39,533.5,-0.03514,5e-05,2.92003]
[1777987060356,45.54,81522.56,533.5,-0.03544,5e-05,2.94051]
[1777987060519,45.54,81522.56,533.5,-0.03544,5e-05,2.94051]
[1777987071110,45.53,81520.26,533.5,-0.03551,5e-05,2.9454]
[1777987076146,45.52,81514.7,533.5,-0.03576,5e-05,2.96156]
[1777987080620,45.52,81524.46,533.5,-0.0353,5e-05,2.9309]
[1777987082552,45.52,81533.92,533.5,-0.03487,4e-05,2.90186]
[1777987086217,45.52,81515.32,533.5,-0.03571,5e-05,2.95828]
[1777987088231,45.51,81505.89,533.5,-0.03614,5e-05,2.98698]
[1777987093266,45.49,81500.4,533.5,-0.03631,5e-05,2.99838]
[1777987098301,45.48,81498.35,533.5,-0.03638,5e-05,3.00352]
[1777987102329,45.48,81509.82,533.5,-0.03584,5e-05,2.96702]
[1777987107366,45.47,81516.89,533.5,-0.0355,5e-05,2.94428]
[1777987109498,45.47,81505.75,533.5,-0.03601,5e-05,2.9783]
[1777987112636,45.47,81513.15,533.5,-0.03559,5e-05,2.94926]
[1777987116432,45.46,81522.19,533.5,-0.03517,5e-05,2.92098]
[1777987120541,45.46,81530.01,533.5,-0.03482,4e-05,2.89682]
[1777987126504,45.46,81526.85,533.5,-0.03495,5e-05,2.90577]
[1777987131539,45.46,81526.2,533.5,-0.03497,5e-05,2.90724]
[1777987136606,45.46,81525.04,533.5,-0.03502,5e-05,2.91031]
[1777987139595,45.45,81515.9,533.5,-0.03542,5e-05,2.93773]
[1777987140602,45.45,81504.45,533.5,-0.03595,5e-05,2.9728]
[1777987145637,45.45,81512.54,533.5,-0.03556,5e-05,2.94685]
[1777987150672,45.44,81506.4,533.5,-0.03583,5e-05,2.96479]
[1777987155707,45.44,81508.96,533.5,-0.0357,5e-05,2.95596]
[1777987160742,45.43,81513.39,533.5,-0.03548,5e-05,2.9414]
[1777987165310,45.43,81522.68,533.5,-0.03505,5e-05,2.91222]
[1777987170815,45.43,81529.92,533.5,-0.03471,4e-05,2.88968]
[1777987172430,45.43,81536.62,533.5,-0.03435,4e-05,2.86382]
[1777987174843,45.43,81545.0,533.5,-0.03398,4e-05,2.83863]
[1777987180885,45.43,81546.87,533.5,-0.0339,4e-05,2.83314]
[1777987181920,45.43,81546.87,533.5,-0.0339,4e-05,2.83314]
[1777987187934,45.43,81546.41,533.5,-0.03392,4e-05,2.83467]
[1777987192969,45.43,81548.5,533.5,-0.03383,4e-05,2.82854]
[1777987198427,45.43,81549.25,533.5,-0.0338,4e-05,2.8264]
[1777987199011,45.43,81560.68,533.5,-0.0333,4e-05,2.79253]
[1777987204050,45.43,81558.15,533.5,-0.03342,4e-05,2.80047]
[1777987209085,45.43,81558.45,533.5,-0.03341,4e-05,2.79996]
[1777987214120,45.44,81559.09,533.5,-0.03339,4e-05,2.79843]
[1777987219154,45.44,81559.34,533.5,-0.03338,4e-05,2.79806]
[1777987225496,45.44,81559.02,533.5,-0.0334,4e-05,2.7993]
[1777987226715,45.44,81553.42,533.5,-0.03365,4e-05,2.81616]
[1777987232246,45.44,81539.11,533.5,-0.03422,4e-05,2.85356]
[1777987233356,45.44,81548.51,533.5,-0.0338,4e-05,2.82538]
[1777987239120,45.44,81554.57,533.5,-0.03354,4e-05,2.80754]
[1777987245337,45.44,81564.5,533.5,-0.03312,4e-05,2.77885]
[1777987247749,45.44,81568.63,533.5,-0.03294,4e-05,2.76678]
[1777987247812,45.44,81568.63,533.5,-0.03294,4e-05,2.76678]
[1777987247865,45.44,81568.63,533.5,-0.03294,4e-05,2.76678]
[1777987248052,45.45,81568.38,533.5,-0.03295,4e-05,2.76764]
[1777987248421,45.45,81568.38,533.5,-0.03295,4e-05,2.76764]
[1777987248826,45.45,81620.77,533.5,-0.03077,4e-05,2.61655]
[1777987248927,45.45,81620.77,533.5,-0.03077,4e-05,2.61655]
[1777987249001,45.45,81620.77,533.5,-0.03077,4e-05,2.61655]
[1777987249079,45.45,81620.77,533.5,-0.03077,4e-05,2.61655]
[1777987249363,45.45,81620.77,533.5,-0.03077,4e-05,2.61655]
[1777987249672,45.44,81661.17,533.5,-0.02915,4e-05,2.50302]
[1777987250256,45.44,81661.17,533.5,-0.02915,4e-05,2.50302]
[1777987250286,45.44,81661.17,533.5,-0.02915,4e-05,2.50302]
[1777987250296,45.44,81661.17,533.5,-0.02915,4e-05,2.50302]
[1777987250378,45.44,81661.17,533.5,-0.02915,4e-05,2.50302]
[1777987250420,45.44,81670.73,533.5,-0.02878,4e-05,2.47694]
[1777987251585,45.44,81670.73,533.5,-0.02878,4e-05,2.47694]
[1777987252139,45.44,81672.26,533.5,-0.02871,4e-05,2.47221]
[1777987252847,45.44,81672.05,533.5,-0.02872,4e-05,2.47278]
[1777987252873,45.44,81672.05,533.5,-0.02872,4e-05,2.47278]
[1777987254487,45.44,81667.42,533.5,-0.02889,4e-05,2.48511]
[1777987257489,45.43,81668.13,533.5,-0.02885,4e-05,2.48206]
[1777987258000,45.43,81670.43,533.5,-0.02876,4e-05,2.47553]
[1777987258486,45.43,81670.43,533.5,-0.02876,4e-05,2.47553]
[1777987259450,45.43,81670.74,533.5,-0.02874,4e-05,2.47442]
[1777987263468,45.42,81683.02,533.5,-0.02826,4e-05,2.43995]
[1777987266194,45.42,81684.91,533.5,-0.02818,4e-05,2.43447]
[1777987269150,45.42,81685.88,533.5,-0.02813,4e-05,2.4313]
[1777987273048,45.41,81686.14,533.5,-0.02811,4e-05,2.42979]
[1777987278578,45.4,81680.35,533.5,-0.02832,4e-05,2.4442]
[1777987278874,45.4,81680.35,533.5,-0.02832,4e-05,2.4442]
[1777987280900,45.4,81676.62,533.5,-0.02845,4e-05,2.45383]
[1777987281599,45.41,81673.02,533.5,-0.0286,4e-05,2.4642]
[1777987284452,45.41,81670.23,533.5,-0.02872,4e-05,2.47299]
[1777987285120,45.42,81664.41,533.5,-0.02895,4e-05,2.48943]
[1777987285635,45.42,81651.57,533.5,-0.02946,4e-05,2.52523]
[1777987285922,45.42,81651.57,533.5,-0.02946,4e-05,2.52523]
[1777987286828,45.42,81651.57,533.5,-0.02946,4e-05,2.52523]
[1777987286642,45.42,81642.45,533.5,-0.02983,4e-05,2.55098]
[1777987290672,45.43,81655.88,533.5,-0.02933,4e-05,2.51576]
[1777987290877,45.43,81655.88,533.5,-0.02933,4e-05,2.51576]
[1777987291679,45.43,81667.16,533.5,-0.02884,4e-05,2.48037]
[1777987293253,45.44,81671.72,533.5,-0.02867,4e-05,2.46858]
[1777987293700,45.44,81678.19,533.5,-0.02844,4e-05,2.45169]
[1777987294511,45.44,81678.19,533.5,-0.02844,4e-05,2.45169]
[1777987294691,45.44,81678.19,533.5,-0.02844,4e-05,2.45169]
[1777987294702,45.44,81673.94,533.5,-0.0286,4e-05,2.46296]
[1777987296180,45.44,81681.08,533.5,-0.02833,4e-05,2.44431]
[1777987296807,45.44,81682.01,533.5,-0.02829,4e-05,2.44161]
[1777987297227,45.44,81682.01,533.5,-0.02829,4e-05,2.44161]
[1777987297736,45.44,81679.94,533.5,-0.02838,4e-05,2.44784]
[1777987298517,45.44,81679.94,533.5,-0.02838,4e-05,2.44784]
[1777987298524,45.44,81679.94,533.5,-0.02838,4e-05,2.44784]
[1777987302110,45.46,81684.24,533.5,-0.02826,4e-05,2.4389]
[1777987304785,45.47,81672.46,533.5,-0.02873,4e-05,2.47266]
[1777987306698,45.47,81668.69,533.5,-0.02888,4e-05,2.48351]
[1777987306799,45.47,81659.59,533.5,-0.02925,4e-05,2.50895]
[1777987311835,45.49,81665.18,533.5,-0.02907,4e-05,2.49637]
[1777987316870,45.5,81673.37,533.5,-0.02879,4e-05,2.47691]
[1777987321905,45.52,81685.01,533.5,-0.02839,4e-05,2.44853]
[1777987325118,45.53,81688.99,533.5,-0.02826,4e-05,2.43916]
[1777987326299,45.53,81687.57,533.5,-0.02832,4e-05,2.44364]
[1777987326341,45.53,81687.57,533.5,-0.02832,4e-05,2.44364]
[1777987326401,45.53,81700.66,533.5,-0.02784,4e-05,2.40933]
[1777987328409,45.54,81702.24,533.5,-0.0278,4e-05,2.40657]
[1777987331257,45.55,81703.42,533.5,-0.02778,4e-05,2.40488]
[1777987331738,45.55,81703.42,533.5,-0.02778,4e-05,2.40488]
[1777987334525,45.56,81706.93,533.5,-0.02768,4e-05,2.39775]
[1777987335951,45.57,81706.62,533.5,-0.02772,4e-05,2.40077]
[1777987336001,45.57,81706.62,533.5,-0.02772,4e-05,2.40077]
[1777987336015,45.57,81692.9,533.5,-0.02823,4e-05,2.43731]
[1777987338272,45.58,81687.54,533.5,-0.02845,4e-05,2.453]
[1777987339360,45.58,81686.89,533.5,-0.02848,4e-05,2.45475]
[1777987340696,45.58,81682.37,533.5,-0.02866,4e-05,2.46757]
[1777987343686,45.59,81680.93,533.5,-0.02874,4e-05,2.47388]
[1777987343865,45.59,81680.93,533.5,-0.02874,4e-05,2.47388]
[1777987344964,45.6,81679.94,533.5,-0.02879,4e-05,2.47716]
[1777987346653,45.6,81676.96,533.5,-0.02891,4e-05,2.48583]
[1777987346754,45.6,81668.53,533.5,-0.02925,4e-05,2.50992]
[1777987347272,45.6,81668.53,533.5,-0.02925,4e-05,2.50992]
[1777987351019,45.61,81656.74,533.5,-0.02974,4e-05,2.54384]
[1777987351371,45.61,81656.74,533.5,-0.02974,4e-05,2.54384]
[1777987355790,45.62,81649.31,533.5,-0.03,4e-05,2.56121]
[1777987356264,45.63,81644.63,533.5,-0.0302,4e-05,2.57512]
[1777987356733,45.63,81616.85,533.5,-0.03133,4e-05,2.65362]
[1777987357538,45.63,81616.85,533.5,-0.03133,4e-05,2.65362]
[1777987357594,45.63,81603.86,533.5,-0.03187,4e-05,2.69101]
[1777987360307,45.63,81620.57,533.5,-0.03119,4e-05,2.6438]
[1777987362625,45.63,81627.82,533.5,-0.0309,4e-05,2.62361]
[1777987363297,45.64,81630.02,533.5,-0.03082,4e-05,2.61812]
[1777987364802,45.64,81631.97,533.5,-0.03074,4e-05,2.613]
[1777987364851,45.64,81611.09,533.5,-0.0316,4e-05,2.67248]
[1777987365828,45.64,81592.33,533.5,-0.03239,4e-05,2.72668]
[1777987371089,45.64,81585.8,533.5,-0.03267,4e-05,2.74633]
[1777987372330,45.65,81586.33,533.5,-0.03266,4e-05,2.74508]
[1777987377122,45.65,81588.38,533.5,-0.03258,4e-05,2.73975]
[1777987382352,45.65,81584.03,533.5,-0.03278,4e-05,2.75339]
[1777987383215,45.65,81584.03,533.5,-0.03278,4e-05,2.75339]
[1777987388393,45.66,81581.21,533.5,-0.03291,4e-05,2.76245]
[1777987389133,45.66,81581.21,533.5,-0.03291,4e-05,2.76245]
[1777987389838,45.66,81581.21,533.5,-0.03291,4e-05,2.76245]
[1777987395813,45.66,81588.86,533.5,-0.03259,4e-05,2.74096]
[1777987402493,45.67,81585.67,533.5,-0.03275,4e-05,2.75151]
[1777987405514,45.67,81595.73,533.5,-0.03233,4e-05,2.72271]
[1777987405975,45.67,81595.73,533.5,-0.03233,4e-05,2.72271]
[1777987411556,45.68,81597.97,533.5,-0.03219,4e-05,2.71223]
[1777987416351,45.68,81598.31,533.5,-0.03219,4e-05,2.71205]
[1777987421627,45.69,81598.16,533.5,-0.03221,4e-05,2.71365]
[1777987426661,45.69,81602.27,533.5,-0.03206,4e-05,2.70282]
[1777987431697,45.7,81605.16,533.5,-0.03195,4e-05,2.69557]
[1777987436732,45.7,81606.38,533.5,-0.03192,4e-05,2.69317]
[1777987441767,45.71,81607.35,533.5,-0.03189,4e-05,2.69147]
[1777987446802,45.71,81605.37,533.5,-0.03199,4e-05,2.69825]
[1777987451837,45.72,81598.66,533.5,-0.03228,4e-05,2.71854]
[1777987456871,45.72,81597.13,533.5,-0.03236,4e-05,2.72376]
[1777987461907,45.73,81596.88,533.5,-0.03238,4e-05,2.72524]
[1777987466942,45.73,81591.83,533.5,-0.03261,4e-05,2.74054]
[1777987471978,45.73,81589.88,533.5,-0.03264,4e-05,2.74149]
[1777987477013,45.74,81587.79,533.5,-0.03274,4e-05,2.74823]
[1777987477045,45.74,81587.79,533.5,-0.03274,4e-05,2.74823]
[1777987482102,45.74,81577.53,533.5,-0.03318,4e-05,2.77866]
[1777987489043,45.74,81564.29,533.5,-0.03376,4e-05,2.81793]
[1777987494491,45.74,81562.25,533.5,-0.03385,4e-05,2.82399]
[1777987500126,45.74,81560.79,533.5,-0.03391,4e-05,2.82831]
[1777987501698,45.74,81547.37,533.5,-0.0345,4e-05,2.86829]
[1777987504750,45.74,81549.63,533.5,-0.0344,4e-05,2.86136]
[1777987506450,45.74,81539.21,533.5,-0.03486,4e-05,2.8926]
[1777987506480,45.74,81539.21,533.5,-0.03486,4e-05,2.8926]
[1777987506502,45.74,81531.14,533.5,-0.03522,5e-05,2.91692]
[1777987509003,45.73,81514.47,533.5,-0.03598,5e-05,2.96728]
[1777987510254,45.73,81504.5,533.5,-0.03643,5e-05,2.99776]
[1777987513365,45.73,81502.53,533.5,-0.03652,5e-05,3.00328]
[1777987514282,45.73,81493.02,533.5,-0.03695,5e-05,3.03226]
[1777987515807,45.72,81484.18,533.5,-0.03736,5e-05,3.05919]
[1777987519600,45.72,81486.79,533.5,-0.03723,5e-05,3.0502]
[1777987521075,45.71,81472.75,533.5,-0.03788,5e-05,3.09319]
[1777987522713,45.71,81472.12,533.5,-0.0379,5e-05,3.09473]
[1777987523190,45.71,81470.71,533.5,-0.03796,5e-05,3.09874]
[1777987524779,45.71,81463.22,533.5,-0.03832,5e-05,3.12253]
[1777987524851,45.71,81452.42,533.5,-0.03883,5e-05,3.15601]
[1777987525946,45.7,81463.2,533.5,-0.0383,5e-05,3.12105]
[1777987526964,45.7,81463.2,533.5,-0.0383,5e-05,3.12105]
[1777987532998,45.69,81464.88,533.5,-0.03812,5e-05,3.10767]
[1777987539050,45.68,81463.51,533.5,-0.03814,5e-05,3.1093]
[1777987540466,45.67,81453.11,533.5,-0.03863,5e-05,3.14106]
[1777987545880,45.66,81448.49,533.5,-0.03882,5e-05,3.1532]
[1777987546214,45.66,81446.68,533.5,-0.0389,5e-05,3.15846]
[1777987546518,45.66,81446.68,533.5,-0.0389,5e-05,3.15846]
[1777987548918,45.65,81437.39,533.5,-0.03935,5e-05,3.18785]
[1777987551020,45.65,81442.88,533.5,-0.03906,5e-05,3.16894]
[1777987555311,45.63,81450.0,533.5,-0.03866,5e-05,3.14281]
[1777987555765,45.63,81450.0,533.5,-0.03866,5e-05,3.14281]
[1777987555862,45.63,81457.98,533.5,-0.03826,5e-05,3.11679]
[1777987560606,45.62,81468.12,533.5,-0.03774,5e-05,3.0828]
[1777987565641,45.6,81475.64,533.5,-0.0373,5e-05,3.05346]
[1777987569218,45.59,81475.42,533.5,-0.0373,5e-05,3.05343]
[1777987578732,45.43,81472.3,533.5,-0.03695,5e-05,3.02997]
[1777987583767,45.36,81472.31,533.5,-0.03673,5e-05,3.01512]
[1777987588802,45.32,81472.56,533.5,-0.03659,5e-05,3.00579]
[1777987593837,45.32,81474.18,533.5,-0.03643,5e-05,2.99381]
[1777987596858,45.3,81464.32,533.5,-0.03685,5e-05,3.0218]
[1777987599208,45.3,81463.14,533.5,-0.03691,5e-05,3.02522]
[1777987599225,45.3,81453.16,533.5,-0.03738,5e-05,3.05645]
[1777987604914,45.29,81447.38,533.5,-0.03762,5e-05,3.07264]
[1777987609949,45.28,81443.73,533.5,-0.03777,5e-05,3.08244]
[1777987612970,45.28,81451.88,533.5,-0.03736,5e-05,3.05546]
[1777987615991,45.27,81461.59,533.5,-0.03689,5e-05,3.02381]
[1777987621026,45.27,81462.77,533.5,-0.03681,5e-05,3.01876]
[1777987626061,45.26,81459.16,533.5,-0.03696,5e-05,3.02881]
[1777987631096,45.25,81457.38,533.5,-0.03702,5e-05,3.03293]
[1777987636130,45.25,81454.91,533.5,-0.03712,5e-05,3.03931]
[1777987641166,45.24,81452.33,533.5,-0.03722,5e-05,3.04601]
[1777987646201,45.23,81449.37,533.5,-0.03734,5e-05,3.0538]
[1777987651236,45.22,81450.83,533.5,-0.03718,5e-05,3.0419]
[1777987656271,45.22,81449.65,533.5,-0.03722,5e-05,3.04411]
[1777987659964,45.21,81449.87,533.5,-0.03719,5e-05,3.04247]
[1777987665334,45.2,81446.71,533.5,-0.03732,5e-05,3.0506]
[1777987670369,45.2,81441.72,533.5,-0.03753,5e-05,3.06479]
[1777987675404,45.19,81446.0,533.5,-0.0373,5e-05,3.04951]
[1777987680467,45.18,81447.1,533.5,-0.03723,5e-05,3.04475]
[1777987680688,45.18,81447.1,533.5,-0.03723,5e-05,3.04475]
[1777987684278,45.18,81436.84,533.5,-0.03771,5e-05,3.07642]
[1777987685188,45.18,81435.78,533.5,-0.03775,5e-05,3.07944]
[1777987690564,45.16,81430.07,533.5,-0.038,5e-05,3.09547]
[1777987696551,45.15,81430.42,533.5,-0.03794,5e-05,3.09156]
[1777987701586,45.14,81425.96,533.5,-0.03813,5e-05,3.10398]
[1777987704871,45.14,81425.14,533.5,-0.03815,5e-05,3.10544]
[1777987708516,45.13,81426.41,533.5,-0.03807,5e-05,3.10019]
[1777987714700,45.12,81426.35,533.5,-0.03797,5e-05,3.09239]
[1777987720720,45.11,81434.69,533.5,-0.03753,5e-05,3.06325]
[1777987725755,45.1,81430.14,533.5,-0.03773,5e-05,3.07623]
[1777987730791,45.09,81433.54,533.5,-0.03754,5e-05,3.0637]
[1777987735053,45.09,81439.01,533.5,-0.03726,5e-05,3.04535]
[1777987735081,45.09,81439.01,533.5,-0.03726,5e-05,3.04535]
[1777987735572,45.09,81437.45,533.5,-0.03733,5e-05,3.04975]
[1777987735737,45.09,81437.45,533.5,-0.03733,5e-05,3.04975]
[1777987735810,45.09,81437.45,533.5,-0.03733,5e-05,3.04975]
[1777987735881,45.09,81437.45,533.5,-0.03733,5e-05,3.04975]
[1777987736060,45.09,81437.45,533.5,-0.03733,5e-05,3.04975]
[1777987736213,45.09,81504.0,533.5,-0.03423,4e-05,2.84299]
[1777987736675,45.09,81504.0,533.5,-0.03423,4e-05,2.84299]
[1777987736713,45.09,81504.0,533.5,-0.03423,4e-05,2.84299]
[1777987736782,45.09,81504.0,533.5,-0.03423,4e-05,2.84299]
[1777987736923,45.09,81504.0,533.5,-0.03423,4e-05,2.84299]
[1777987737384,45.08,81533.27,533.5,-0.03292,4e-05,2.75423]
[1777987737478,45.08,81533.27,533.5,-0.03292,4e-05,2.75423]
[1777987738015,45.08,81533.27,533.5,-0.03292,4e-05,2.75423]
[1777987738324,45.08,81533.27,533.5,-0.03292,4e-05,2.75423]
[1777987738379,45.08,81532.45,533.5,-0.03296,4e-05,2.75666]
[1777987739087,45.08,81532.45,533.5,-0.03296,4e-05,2.75666]
[1777987739380,45.08,81532.45,533.5,-0.03296,4e-05,2.75666]
[1777987740227,45.08,81531.81,533.5,-0.03298,4e-05,2.75856]
[1777987740230,45.08,81531.81,533.5,-0.03298,4e-05,2.75856]
[1777987740290,45.08,81531.64,533.5,-0.03299,4e-05,2.75906]
[1777987741582,45.08,81531.89,533.5,-0.03297,4e-05,2.75762]
[1777987742052,45.08,81531.89,533.5,-0.03297,4e-05,2.75762]
[1777987742328,45.08,81519.66,533.5,-0.0335,4e-05,2.79338]
[1777987743886,45.07,81508.38,533.5,-0.03399,4e-05,2.82655]
[1777987747075,45.06,81508.69,533.5,-0.03395,4e-05,2.82401]
[1777987747185,45.06,81508.69,533.5,-0.03395,4e-05,2.82401]
[1777987751231,45.04,81507.66,533.5,-0.03394,4e-05,2.82307]
[1777987752490,45.04,81502.19,533.5,-0.03416,4e-05,2.83799]
[1777987756974,45.02,81497.75,533.5,-0.03431,5e-05,2.84809]
[1777987756977,45.02,81497.35,533.5,-0.03431,5e-05,2.84845]
[1777987759444,45.02,81496.76,533.5,-0.03434,5e-05,2.85032]
[1777987760489,45.02,81496.33,533.5,-0.03436,5e-05,2.85166]
[1777987762811,45.02,81495.5,533.5,-0.0344,5e-05,2.85426]
[1777987763241,45.02,81495.5,533.5,-0.0344,5e-05,2.85426]
[1777987764030,45.02,81485.12,533.5,-0.03487,5e-05,2.88604]
[1777987764419,45.02,81485.12,533.5,-0.03487,5e-05,2.88604]
[1777987766324,45.02,81485.43,533.5,-0.03486,5e-05,2.88506]
[1777987769066,45.02,81474.37,533.5,-0.03536,5e-05,2.919]
[1777987774101,45.02,81474.17,533.5,-0.0353,5e-05,2.91372]
[1777987779135,45.01,81474.29,533.5,-0.03529,5e-05,2.913]
[1777987784170,45.01,81475.81,533.5,-0.03522,5e-05,2.908]
[1777987784557,45.01,81475.81,533.5,-0.03522,5e-05,2.908]
[1777987785180,45.01,81475.81,533.5,-0.03522,5e-05,2.908]
[1777987786208,45.01,81475.29,533.5,-0.03524,5e-05,2.90954]
[1777987786518,45.01,81474.38,533.5,-0.03528,5e-05,2.91228]
[1777987791774,45.01,81471.14,533.5,-0.03543,5e-05,2.92188]
[1777987796576,45.01,81469.13,533.5,-0.03551,5e-05,2.92761]
[1777987796751,45.01,81469.13,533.5,-0.03551,5e-05,2.92761]
[1777987801167,45.0,81467.25,533.5,-0.03559,5e-05,2.93301]
[1777987801292,45.0,81453.47,533.5,-0.03624,5e-05,2.9759]
[1777987801463,45.0,81453.47,533.5,-0.03624,5e-05,2.9759]
[1777987801723,45.0,81453.47,533.5,-0.03624,5e-05,2.9759]
[1777987802384,45.0,81453.47,533.5,-0.03624,5e-05,2.9759]
[1777987802733,45.0,81446.81,533.5,-0.03655,5e-05,2.99665]
[1777987804269,45.0,81449.86,533.5,-0.0364,5e-05,2.98683]
[1777987805647,45.0,81460.3,533.5,-0.0359,5e-05,2.95374]
[1777987808312,45.0,81467.02,533.5,-0.03559,5e-05,2.93257]
[1777987809346,45.0,81447.42,533.5,-0.0365,5e-05,2.9936]
[1777987811362,45.0,81438.53,533.5,-0.03692,5e-05,3.02122]
[1777987811495,45.0,81438.53,533.5,-0.03692,5e-05,3.02122]
[1777987811513,45.0,81438.53,533.5,-0.03692,5e-05,3.02122]
[1777987811611,45.0,81438.53,533.5,-0.03692,5e-05,3.02122]
[1777987817404,44.99,81431.68,533.5,-0.03723,5e-05,3.04135]
[1777987821954,44.98,81429.35,533.5,-0.03732,5e-05,3.04766]
[1777987826982,44.98,81429.06,533.5,-0.03731,5e-05,3.0472]
[1777987830259,44.97,81429.2,533.5,-0.0373,5e-05,3.04618]
[1777987831293,44.97,81429.61,533.5,-0.03727,5e-05,3.04431]
[1777987833248,44.97,81424.86,533.5,-0.03743,5e-05,3.0535]
[1777987834931,44.97,81415.68,533.5,-0.03787,5e-05,3.08198]
[1777987835011,44.97,81415.68,533.5,-0.03787,5e-05,3.08198]
[1777987835390,44.97,81415.68,533.5,-0.03787,5e-05,3.08198]
[1777987836671,44.96,81406.76,533.5,-0.03829,5e-05,3.11001]
[1777987837520,44.96,81405.7,533.5,-0.03834,5e-05,3.11304]
[1777987838346,44.96,81405.7,533.5,-0.03834,5e-05,3.11304]
[1777987838413,44.96,81391.44,533.5,-0.03904,5e-05,3.159]
[1777987840432,44.95,81383.19,533.5,-0.03945,5e-05,3.18505]
[1777987841330,44.95,81383.19,533.5,-0.03945,5e-05,3.18505]
[1777987841852,44.95,81381.16,533.5,-0.03954,5e-05,3.1912]
[1777987842370,44.95,81391.4,533.5,-0.03902,5e-05,3.1571]
[1777987843378,44.95,81383.49,533.5,-0.03941,5e-05,3.18254]
[1777987844029,44.95,81383.49,533.5,-0.03941,5e-05,3.18254]
[1777987846218,44.94,81379.31,533.5,-0.03961,5e-05,3.19578]
[1777987846513,44.94,81379.31,533.5,-0.03961,5e-05,3.19578]
[1777987850106,44.93,81380.58,533.5,-0.03951,5e-05,3.18947]
[1777987851336,44.93,81380.09,533.5,-0.03952,5e-05,3.19003]
[1777987852066,44.93,81380.41,533.5,-0.0395,5e-05,3.18845]
[1777987852352,44.93,81380.41,533.5,-0.0395,5e-05,3.18845]
[1777987852396,44.92,81394.6,533.5,-0.03878,5e-05,3.14146]
[1777987857695,44.91,81406.72,533.5,-0.03814,5e-05,3.09994]
[1777987862812,44.91,81408.77,533.5,-0.03802,5e-05,3.09178]
[1777987862833,44.91,81399.88,533.5,-0.03845,5e-05,3.1202]
[1777987864789,44.9,81399.9,533.5,-0.03844,5e-05,3.11972]
[1777987865332,44.9,81387.4,533.5,-0.03906,5e-05,3.1596]
[1777987865853,44.9,81387.4,533.5,-0.03906,5e-05,3.1596]
[1777987868070,44.89,81379.71,533.5,-0.03943,5e-05,3.18383]
[1777987868212,44.89,81379.71,533.5,-0.03943,5e-05,3.18383]
[1777987868286,44.89,81391.6,533.5,-0.03882,5e-05,3.14436]
[1777987869205,44.89,81391.6,533.5,-0.03882,5e-05,3.14436]
[1777987872059,44.89,81382.2,533.5,-0.03927,5e-05,3.17372]
[1777987874601,44.88,81380.66,533.5,-0.03934,5e-05,3.17781]
[1777987874618,44.88,81380.66,533.5,-0.03934,5e-05,3.17781]
[1777987875554,44.88,81389.28,533.5,-0.03889,5e-05,3.14856]
[1777987875654,44.88,81389.28,533.5,-0.03889,5e-05,3.14856]
[1777987876254,44.88,81389.28,533.5,-0.03889,5e-05,3.14856]
[1777987876264,44.88,81389.28,533.5,-0.03889,5e-05,3.14856]
[1777987876339,44.87,81399.69,533.5,-0.03836,5e-05,3.11423]
[1777987878322,44.87,81411.59,533.5,-0.03776,5e-05,3.07506]
[1777987880260,44.87,81408.7,533.5,-0.03791,5e-05,3.08437]
[1777987882612,44.87,81407.16,533.5,-0.03796,5e-05,3.08822]
[1777987882945,44.87,81407.16,533.5,-0.03796,5e-05,3.08822]
[1777987883406,44.86,81418.27,533.5,-0.03741,5e-05,3.05184]
[1777987884190,44.86,81418.27,533.5,-0.03741,5e-05,3.05184]
[1777987884254,44.86,81448.87,533.5,-0.03595,5e-05,2.95491]
[1777987887916,44.86,81457.93,533.5,-0.03552,5e-05,2.92615]
[1777987892951,44.86,81456.72,533.5,-0.0355,5e-05,2.9239]
[1777987896980,44.86,81473.93,533.5,-0.0347,5e-05,2.87042]
[1777987898066,44.86,81473.93,533.5,-0.0347,5e-05,2.87042]
[1777987898128,44.86,81473.93,533.5,-0.0347,5e-05,2.87042]
[1777987898168,44.86,81488.64,533.5,-0.03404,4e-05,2.82542]
[1777987898995,44.86,81504.86,533.5,-0.03331,4e-05,2.77647]
[1777987902008,44.86,81512.42,533.5,-0.03299,4e-05,2.75425]
[1777987902170,44.86,81512.42,533.5,-0.03299,4e-05,2.75425]
[1777987902413,44.86,81526.11,533.5,-0.03239,4e-05,2.71383]
[1777987903669,44.86,81529.12,533.5,-0.03227,4e-05,2.70521]
[1777987906201,44.86,81542.44,533.5,-0.0317,4e-05,2.66646]
[1777987906516,44.86,81542.44,533.5,-0.0317,4e-05,2.66646]
[1777987907930,44.87,81538.93,533.5,-0.03186,4e-05,2.67735]
[1777987910490,44.87,81535.66,533.5,-0.03201,4e-05,2.68757]
[1777987910922,44.87,81534.11,533.5,-0.03208,4e-05,2.69272]
[1777987911409,44.87,81516.38,533.5,-0.03285,4e-05,2.7454]
[1777987914327,44.88,81505.68,533.5,-0.03333,4e-05,2.7779]
[1777987915118,44.88,81515.51,533.5,-0.0329,4e-05,2.74852]
[1777987919146,44.88,81536.08,533.5,-0.03203,4e-05,2.68876]
[1777987919631,44.88,81536.08,533.5,-0.03203,4e-05,2.68876]
[1777987921335,44.88,81538.98,533.5,-0.03191,4e-05,2.68057]
[1777987926195,44.89,81530.43,533.5,-0.0323,4e-05,2.70749]
[1777987931230,44.9,81521.43,533.5,-0.03271,4e-05,2.73534]
[1777987932211,44.9,81521.43,533.5,-0.03271,4e-05,2.73534]
[1777987932237,44.9,81512.52,533.5,-0.0331,4e-05,2.76207]
[1777987932984,44.9,81512.52,533.5,-0.0331,4e-05,2.76207]
[1777987933463,44.9,81512.52,533.5,-0.0331,4e-05,2.76207]
[1777987933510,44.9,81501.21,533.5,-0.0336,4e-05,2.79616]
[1777987939094,44.9,81498.22,533.5,-0.03374,4e-05,2.80566]
[1777987944322,44.9,81496.35,533.5,-0.03383,4e-05,2.81178]
[1777987945341,44.9,81496.35,533.5,-0.03383,4e-05,2.81178]
[1777987946329,44.9,81503.85,533.5,-0.0335,4e-05,2.78927]
[1777987946390,44.9,81503.85,533.5,-0.0335,4e-05,2.78927]
[1777987946450,44.9,81503.85,533.5,-0.0335,4e-05,2.78927]
[1777987946525,44.9,81474.8,533.5,-0.03481,5e-05,2.87769]
[1777987946700,44.9,81474.8,533.5,-0.03481,5e-05,2.87769]
[1777987947624,44.9,81474.8,533.5,-0.03481,5e-05,2.87769]
[1777987947742,44.9,81470.27,533.5,-0.03502,5e-05,2.89162]
[1777987951372,44.9,81476.86,533.5,-0.03465,5e-05,2.8657]
[1777987952079,44.9,81476.86,533.5,-0.03465,5e-05,2.8657]
[1777987954124,44.9,81479.63,533.5,-0.03453,5e-05,2.85722]
[1777987955600,44.9,81488.16,533.5,-0.03414,5e-05,2.83123]
[1777987961445,44.91,81496.93,533.5,-0.03375,4e-05,2.80511]
[1777987965473,44.91,81505.96,533.5,-0.03336,4e-05,2.77831]
[1777987967487,44.91,81495.68,533.5,-0.03382,4e-05,2.8095]
[1777987972522,44.91,81494.28,533.5,-0.03389,4e-05,2.8141]
[1777987973529,44.91,81485.89,533.5,-0.03426,5e-05,2.83965]
[1777987975508,44.91,81481.57,533.5,-0.03446,5e-05,2.85286]
[1777987975543,44.91,81464.22,533.5,-0.03526,5e-05,2.90622]
[1777987975885,44.91,81464.22,533.5,-0.03526,5e-05,2.90622]
[1777987976550,44.91,81453.22,533.5,-0.03577,5e-05,2.94032]
[1777987976775,44.91,81453.22,533.5,-0.03577,5e-05,2.94032]
[1777987977212,44.91,81453.22,533.5,-0.03577,5e-05,2.94032]
[1777987977557,44.91,81444.69,533.5,-0.03617,5e-05,2.96689]
[1777987981573,44.91,81442.96,533.5,-0.03624,5e-05,2.97179]
[1777987986620,44.9,81446.47,533.5,-0.03606,5e-05,2.95982]
[1777987987630,44.9,81446.47,533.5,-0.03606,5e-05,2.95982]
[1777987988636,44.9,81461.8,533.5,-0.03534,5e-05,2.91174]
[1777987989659,44.9,81483.23,533.5,-0.03436,5e-05,2.84576]
[1777987994678,44.9,81482.4,533.5,-0.0344,5e-05,2.84846]
[1777987997698,44.9,81492.78,533.5,-0.03393,4e-05,2.81703]
[1777988002737,44.91,81486.29,533.5,-0.03423,5e-05,2.83709]
[1777988005046,44.91,81485.8,533.5,-0.03425,5e-05,2.83863]
[1777988007753,44.91,81485.88,533.5,-0.03425,5e-05,2.83851]
[1777988007772,44.91,81497.3,533.5,-0.03374,4e-05,2.80394]
[1777988011800,44.91,81506.6,533.5,-0.03327,4e-05,2.77102]
[1777988014822,44.91,81517.57,533.5,-0.03279,4e-05,2.73881]
[1777988019857,44.92,81523.36,533.5,-0.03256,4e-05,2.7228]
[1777988021871,44.92,81532.29,533.5,-0.03218,4e-05,2.69698]
[1777988022722,44.92,81532.29,533.5,-0.03218,4e-05,2.69698]
[1777988022841,44.92,81532.29,533.5,-0.03218,4e-05,2.69698]
[1777988023861,44.92,81536.71,533.5,-0.032,4e-05,2.6843]
[1777988028922,44.93,81532.66,533.5,-0.03219,4e-05,2.69787]
[1777988029794,44.93,81532.66,533.5,-0.03219,4e-05,2.69787]
[1777988029929,44.93,81524.61,533.5,-0.03255,4e-05,2.72186]
[1777988031219,44.93,81524.61,533.5,-0.03255,4e-05,2.72186]
[1777988033699,44.93,81520.68,533.5,-0.03272,4e-05,2.73397]
[1777988033957,44.93,81511.84,533.5,-0.03312,4e-05,2.76071]
[1777988037205,44.94,81507.26,533.5,-0.03332,4e-05,2.77475]
[1777988042264,44.94,81516.3,533.5,-0.03294,4e-05,2.74857]
[1777988047481,44.95,81509.54,533.5,-0.03325,4e-05,2.76974]
[1777988048078,44.95,81506.71,533.5,-0.03338,4e-05,2.77851]
[1777988048239,44.95,81490.6,533.5,-0.0341,5e-05,2.82709]
[1777988053109,44.95,81493.32,533.5,-0.03398,4e-05,2.81912]
[1777988053159,44.95,81483.95,533.5,-0.0344,5e-05,2.84766]
[1777988059190,44.95,81476.78,533.5,-0.03473,5e-05,2.86972]
[1777988059213,44.95,81476.78,533.5,-0.03473,5e-05,2.86972]
[1777988059262,44.95,81467.95,533.5,-0.03514,5e-05,2.89689]
[1777988060487,44.95,81454.57,533.5,-0.03576,5e-05,2.93832]
[1777988066038,44.95,81454.31,533.5,-0.03576,5e-05,2.93859]
[1777988067622,44.95,81452.13,533.5,-0.03586,5e-05,2.94528]
[1777988072039,44.94,81456.41,533.5,-0.03559,5e-05,2.92569]
[1777988077087,44.94,81456.83,533.5,-0.03556,5e-05,2.9238]
[1777988083304,44.94,81460.48,533.5,-0.03538,5e-05,2.91182]
[1777988084110,44.94,81460.48,533.5,-0.03538,5e-05,2.91182]
[1777988088270,44.94,81469.48,533.5,-0.03496,5e-05,2.88381]
[1777988090607,44.94,81478.34,533.5,-0.03456,5e-05,2.85659]
[1777988092378,44.94,81468.57,533.5,-0.035,5e-05,2.88658]
[1777988097411,44.93,81469.49,533.5,-0.03496,5e-05,2.88356]
[1777988099426,44.93,81479.29,533.5,-0.03451,5e-05,2.85342]
[1777988102447,44.93,81471.01,533.5,-0.03489,5e-05,2.87879]
[1777988106380,44.93,81472.74,533.5,-0.03481,5e-05,2.87337]
[1777988106689,44.93,81447.68,533.5,-0.03597,5e-05,2.95102]
[1777988108723,44.93,81443.35,533.5,-0.03617,5e-05,2.96442]
[1777988109246,44.93,81441.81,533.5,-0.03624,5e-05,2.96908]
[1777988109278,44.93,81441.81,533.5,-0.03624,5e-05,2.96908]
[1777988109506,44.93,81425.11,533.5,-0.03704,5e-05,3.02168]
[1777988114469,44.93,81420.7,533.5,-0.03723,5e-05,3.03459]
[1777988119578,44.92,81423.8,533.5,-0.03706,5e-05,3.02306]
[1777988121239,44.92,81419.66,533.5,-0.03725,5e-05,3.03598]
[1777988121592,44.91,81410.86,533.5,-0.03768,5e-05,3.06387]
[1777988124613,44.91,81401.54,533.5,-0.03812,5e-05,3.09283]
[1777988127493,44.91,81408.05,533.5,-0.03779,5e-05,3.07107]
[1777988127636,44.9,81424.76,533.5,-0.03697,5e-05,3.01728]
[1777988127842,44.9,81424.76,533.5,-0.03697,5e-05,3.01728]
[1777988128017,44.9,81424.76,533.5,-0.03697,5e-05,3.01728]
[1777988128146,44.9,81424.76,533.5,-0.03697,5e-05,3.01728]
[1777988128488,44.9,81424.76,533.5,-0.03697,5e-05,3.01728]
[1777988129151,44.9,81429.77,533.5,-0.03673,5e-05,3.00113]
[1777988131352,44.9,81429.73,533.5,-0.03672,5e-05,3.00082]
[1777988131653,44.9,81429.73,533.5,-0.03672,5e-05,3.00082]
[1777988132891,44.9,81423.41,533.5,-0.03695,5e-05,3.01475]
[1777988134958,44.9,81422.78,533.5,-0.03698,5e-05,3.01626]
[1777988134962,44.9,81422.78,533.5,-0.03698,5e-05,3.01626]
[1777988136291,44.9,81428.7,533.5,-0.03669,5e-05,2.99723]
[1777988136702,44.89,81452.21,533.5,-0.03557,5e-05,2.92322]
[1777988137481,44.89,81452.21,533.5,-0.03557,5e-05,2.92322]
[1777988140117,44.89,81458.63,533.5,-0.03527,5e-05,2.90305]
[1777988140510,44.89,81458.63,533.5,-0.03527,5e-05,2.90305]
[1777988143254,44.89,81463.92,533.5,-0.03502,5e-05,2.88654]
[1777988145794,44.89,81453.89,533.5,-0.03549,5e-05,2.91748]
[1777988150030,44.89,81451.17,533.5,-0.03561,5e-05,2.92561]
[1777988150927,44.89,81450.63,533.5,-0.03563,5e-05,2.92719]
[1777988156842,44.89,81459.83,533.5,-0.0352,5e-05,2.89816]
[1777988157849,44.89,81470.49,533.5,-0.03471,5e-05,2.86526]
[1777988161336,44.89,81472.68,533.5,-0.03461,5e-05,2.85854]
[1777988162899,44.89,81483.97,533.5,-0.03409,5e-05,2.82417]
[1777988167920,44.89,81477.91,533.5,-0.03437,5e-05,2.84286]
[1777988170909,44.89,81479.64,533.5,-0.0343,5e-05,2.83769]
[1777988177432,44.89,81468.25,533.5,-0.03482,5e-05,2.87261]
[1777988183040,44.89,81476.86,533.5,-0.03442,5e-05,2.84627]
[1777988184037,44.89,81487.27,533.5,-0.03395,4e-05,2.81461]
[1777988189072,44.89,81493.5,533.5,-0.03368,4e-05,2.79624]
[1777988194109,44.9,81484.33,533.5,-0.03404,5e-05,2.81901]
[1777988199144,44.9,81476.2,533.5,-0.03441,5e-05,2.84397]
[1777988204178,44.9,81469.81,533.5,-0.0347,5e-05,2.86357]
[1777988209216,44.9,81463.98,533.5,-0.03497,5e-05,2.88134]
[1777988214251,44.89,81462.47,533.5,-0.03503,5e-05,2.88572]
[1777988219293,44.89,81466.91,533.5,-0.03482,5e-05,2.87178]
[1777988224328,44.89,81463.46,533.5,-0.03498,5e-05,2.88232]
[1777988226238,44.89,81460.49,533.5,-0.03512,5e-05,2.89148]
[1777988231658,44.89,81459.46,533.5,-0.03516,5e-05,2.89425]
[1777988232528,44.89,81458.08,533.5,-0.03522,5e-05,2.89836]
[1777988232859,44.89,81426.74,533.5,-0.0367,5e-05,2.99639]
[1777988233405,44.89,81414.31,533.5,-0.0373,5e-05,3.03594]
[1777988238410,44.88,81416.74,533.5,-0.03716,5e-05,3.027]
[1777988239203,44.88,81420.7,533.5,-0.03696,5e-05,3.0138]
[1777988243780,44.88,81424.24,533.5,-0.03678,5e-05,3.00181]
[1777988249857,44.87,81421.1,533.5,-0.03691,5e-05,3.01026]
[1777988249517,44.87,81431.1,533.5,-0.03642,5e-05,2.97808]
[1777988253297,44.87,81434.22,533.5,-0.0362,5e-05,2.96206]
[1777988256008,44.86,81432.93,533.5,-0.03626,5e-05,2.96562]
[1777988260602,44.85,81444.16,533.5,-0.03567,5e-05,2.92702]
[1777988260993,44.85,81444.16,533.5,-0.03567,5e-05,2.92702]
[1777988264379,44.84,81434.72,533.5,-0.03611,5e-05,2.95608]
[1777988273689,44.84,81432.23,533.5,-0.03621,5e-05,2.96252]
[1777988278725,44.83,81434.78,533.5,-0.03608,5e-05,2.95376]
[1777988278986,44.83,81434.78,533.5,-0.03608,5e-05,2.95376]
[1777988283406,44.83,81430.19,533.5,-0.03629,5e-05,2.9676]
[1777988283868,44.83,81430.19,533.5,-0.03629,5e-05,2.9676]
[1777988283904,44.83,81402.48,533.5,-0.03762,5e-05,3.05565]
[1777988288447,44.82,81402.3,533.5,-0.03761,5e-05,3.05498]
[1777988291820,44.82,81415.09,533.5,-0.03697,5e-05,3.01292]
[1777988296855,44.81,81411.69,533.5,-0.03712,5e-05,3.02255]
[1777988299032,44.81,81410.11,533.5,-0.03719,5e-05,3.02708]
[1777988299101,44.81,81410.11,533.5,-0.03719,5e-05,3.02708]
[1777988299264,44.81,81410.11,533.5,-0.03719,5e-05,3.02708]
[1777988301890,44.81,81419.51,533.5,-0.03672,5e-05,2.99634]
[1777988306925,44.8,81425.06,533.5,-0.03644,5e-05,2.97775]
[1777988310645,44.8,81423.09,533.5,-0.03653,5e-05,2.98342]
[1777988310954,44.8,81406.0,533.5,-0.03735,5e-05,3.03765]
[1777988312542,44.8,81400.81,533.5,-0.03753,5e-05,3.0483]
[1777988316555,44.79,81402.02,533.5,-0.03746,5e-05,3.04317]
[1777988317000,44.79,81416.61,533.5,-0.03674,5e-05,2.99628]
[1777988317331,44.79,81416.61,533.5,-0.03674,5e-05,2.99628]
[1777988317916,44.79,81416.61,533.5,-0.03674,5e-05,2.99628]
[1777988318006,44.79,81417.01,533.5,-0.03671,5e-05,2.99389]
[1777988318055,44.79,81417.01,533.5,-0.03671,5e-05,2.99389]
[1777988318648,44.79,81417.01,533.5,-0.03671,5e-05,2.99389]
[1777988318701,44.79,81417.01,533.5,-0.03671,5e-05,2.99389]
[1777988318706,44.79,81417.01,533.5,-0.03671,5e-05,2.99389]
[1777988318887,44.79,81417.01,533.5,-0.03671,5e-05,2.99389]
[1777988319389,44.78,81416.31,533.5,-0.03672,5e-05,2.995]
[1777988320437,44.77,81422.14,533.5,-0.03643,5e-05,2.97541]
[1777988321733,44.77,81426.45,533.5,-0.03621,5e-05,2.96072]
[1777988323807,44.76,81427.88,533.5,-0.03612,5e-05,2.95517]
[1777988324123,44.75,81426.97,533.5,-0.03613,5e-05,2.95595]
[1777988324575,44.75,81426.97,533.5,-0.03613,5e-05,2.95595]
[1777988324664,44.75,81427.51,533.5,-0.03611,5e-05,2.9541]
[1777988328003,44.75,81426.7,533.5,-0.03614,5e-05,2.95651]
[1777988330091,44.75,81412.76,533.5,-0.0368,5e-05,3.00003]
[1777988332911,44.75,81403.64,533.5,-0.03723,5e-05,3.02844]
[1777988338147,44.74,81398.5,533.5,-0.03746,5e-05,3.04353]
[1777988342991,44.74,81398.78,533.5,-0.03744,5e-05,3.04175]
[1777988343182,44.73,81384.03,533.5,-0.03816,5e-05,3.08881]
[1777988346602,44.73,81381.06,533.5,-0.03829,5e-05,3.09772]
[1777988346899,44.73,81381.06,533.5,-0.03829,5e-05,3.09772]
[1777988347271,44.73,81383.1,533.5,-0.03818,5e-05,3.09032]
[1777988347299,44.73,81383.1,533.5,-0.03818,5e-05,3.09032]
[1777988347317,44.73,81383.1,533.5,-0.03818,5e-05,3.09032]
[1777988347690,44.73,81383.1,533.5,-0.03818,5e-05,3.09032]
[1777988347691,44.73,81383.1,533.5,-0.03818,5e-05,3.09032]
[1777988347767,44.73,81383.1,533.5,-0.03818,5e-05,3.09032]
[1777988347974,44.72,81407.37,533.5,-0.03697,5e-05,3.01102]
[1777988348294,44.72,81407.37,533.5,-0.03697,5e-05,3.01102]
[1777988349615,44.72,81409.24,533.5,-0.03686,5e-05,3.00393]
[1777988350125,44.72,81406.57,533.5,-0.03699,5e-05,3.01244]
[1777988350930,44.72,81406.57,533.5,-0.03699,5e-05,3.01244]
[1777988350943,44.72,81406.57,533.5,-0.03699,5e-05,3.01244]
[1777988351694,44.71,81409.66,533.5,-0.03681,5e-05,3.00034]
[1777988351825,44.71,81409.66,533.5,-0.03681,5e-05,3.00034]
[1777988352111,44.7,81409.99,533.5,-0.03678,5e-05,2.99818]
[1777988352261,44.7,81409.99,533.5,-0.03678,5e-05,2.99818]
[1777988353280,44.7,81411.47,533.5,-0.0367,5e-05,2.99347]
[1777988353968,44.7,81411.47,533.5,-0.0367,5e-05,2.99347]
[1777988355731,44.69,81410.04,533.5,-0.03674,5e-05,2.99581]
[1777988356573,44.68,81407.82,533.5,-0.03681,5e-05,3.00067]
[1777988356745,44.68,81407.82,533.5,-0.03681,5e-05,3.00067]
[1777988356816,44.68,81407.82,533.5,-0.03681,5e-05,3.00067]
[1777988357036,44.67,81407.04,533.5,-0.03683,5e-05,3.00205]
[1777988357361,44.67,81407.04,533.5,-0.03683,5e-05,3.00205]
[1777988357663,44.67,81407.04,533.5,-0.03683,5e-05,3.00205]
[1777988357782,44.67,81407.04,533.5,-0.03683,5e-05,3.00205]
[1777988357963,44.67,81407.04,533.5,-0.03683,5e-05,3.00205]
[1777988357994,44.67,81407.04,533.5,-0.03683,5e-05,3.00205]
[1777988357992,44.67,81424.86,533.5,-0.03598,5e-05,2.94547]
[1777988358634,44.67,81424.86,533.5,-0.03598,5e-05,2.94547]
[1777988358889,44.67,81424.86,533.5,-0.03598,5e-05,2.94547]
[1777988359621,44.67,81429.49,533.5,-0.03574,5e-05,2.92994]
[1777988360653,44.66,81425.92,533.5,-0.0359,5e-05,2.94015]
[1777988361885,44.66,81424.26,533.5,-0.03596,5e-05,2.94436]
[1777988362327,44.65,81424.12,533.5,-0.03595,5e-05,2.9438]
[1777988364335,44.65,81412.07,533.5,-0.0365,5e-05,2.97985]
[1777988365427,44.65,81412.07,533.5,-0.0365,5e-05,2.97985]
[1777988365887,44.65,81412.07,533.5,-0.0365,5e-05,2.97985]
[1777988365907,44.64,81411.15,533.5,-0.03653,5e-05,2.98155]
[1777988367968,44.64,81404.9,533.5,-0.03683,5e-05,3.00145]
[1777988368201,44.64,81400.57,533.5,-0.03703,5e-05,3.01488]
[1777988368404,44.64,81416.64,533.5,-0.03626,5e-05,2.96374]
[1777988369605,44.64,81416.64,533.5,-0.03626,5e-05,2.96374]
[1777988370414,44.63,81421.65,533.5,-0.036,5e-05,2.94689]
[1777988370446,44.63,81421.65,533.5,-0.036,5e-05,2.94689]
[1777988370861,44.63,81421.65,533.5,-0.036,5e-05,2.94689]
[1777988371097,44.62,81419.71,533.5,-0.03606,5e-05,2.95101]
[1777988371227,44.62,81419.71,533.5,-0.03606,5e-05,2.95101]
[1777988373659,44.62,81418.68,533.5,-0.03603,5e-05,2.94763]
[1777988373983,44.62,81418.68,533.5,-0.03603,5e-05,2.94763]
[1777988374073,44.61,81417.46,533.5,-0.03606,5e-05,2.94952]
[1777988374395,44.61,81417.46,533.5,-0.03606,5e-05,2.94952]
[1777988379566,44.61,81424.25,533.5,-0.03574,5e-05,2.92778]
[1777988385524,44.6,81417.24,533.5,-0.03606,5e-05,2.94926]
[1777988389556,44.6,81406.07,533.5,-0.03659,5e-05,2.98427]
[1777988391684,44.6,81386.59,533.5,-0.03753,5e-05,3.04643]
[1777988392459,44.6,81386.59,533.5,-0.03753,5e-05,3.04643]
[1777988392520,44.6,81386.59,533.5,-0.03753,5e-05,3.04643]
[1777988397233,44.6,81373.72,533.5,-0.03815,5e-05,3.08681]
[1777988399625,44.59,81360.17,533.5,-0.03882,5e-05,3.13015]
[1777988400343,44.59,81360.17,533.5,-0.03882,5e-05,3.13015]
[1777988400436,44.59,81360.17,533.5,-0.03882,5e-05,3.13015]
[1777988401754,44.59,81340.83,533.5,-0.0398,5e-05,3.19342]
[1777988404119,44.58,81330.34,533.5,-0.04032,5e-05,3.22705]
[1777988405113,44.58,81319.01,533.5,-0.04091,5e-05,3.26469]
[1777988407590,44.57,81312.63,533.5,-0.04124,5e-05,3.28571]
[1777988409416,44.57,81304.84,533.5,-0.04162,5e-05,3.31026]
[1777988411233,44.56,81301.74,533.5,-0.04178,5e-05,3.32016]
[1777988411887,44.56,81301.74,533.5,-0.04178,5e-05,3.32016]
[1777988413083,44.56,81290.43,533.5,-0.04237,5e-05,3.3576]
[1777988414163,44.56,81290.43,533.5,-0.04237,5e-05,3.3576]
[1777988414405,44.55,81293.73,533.5,-0.04218,5e-05,3.34548]
[1777988415056,44.55,81293.73,533.5,-0.04218,5e-05,3.34548]
[1777988416360,44.51,81285.19,533.5,-0.04251,5e-05,3.36639]
[1777988416753,44.51,81273.48,533.5,-0.04314,6e-05,3.40629]
[1777988417360,44.51,81273.48,533.5,-0.04314,6e-05,3.40629]
[1777988417720,44.51,81273.48,533.5,-0.04314,6e-05,3.40629]
[1777988422357,44.49,81277.06,533.5,-0.04286,6e-05,3.38874]
[1777988422796,44.49,81288.28,533.5,-0.04225,5e-05,3.34986]
[1777988423604,44.49,81288.28,533.5,-0.04225,5e-05,3.34986]
[1777988424370,44.48,81294.5,533.5,-0.0419,5e-05,3.3276]
[1777988426693,44.47,81295.76,533.5,-0.04179,5e-05,3.32105]
[1777988429329,44.47,81285.77,533.5,-0.04231,5e-05,3.35397]
[1777988430015,44.47,81285.77,533.5,-0.04231,5e-05,3.35397]
[1777988430113,44.46,81276.81,533.5,-0.04278,6e-05,3.38347]
[1777988431192,44.46,81269.27,533.5,-0.0432,6e-05,3.40976]
[1777988433367,44.45,81269.19,533.5,-0.04309,6e-05,3.4014]
[1777988435998,44.44,81256.22,533.5,-0.04377,6e-05,3.44426]
[1777988436256,44.44,81256.22,533.5,-0.04377,6e-05,3.44426]
[1777988436762,44.44,81256.22,533.5,-0.04377,6e-05,3.44426]
[1777988436881,44.44,81256.22,533.5,-0.04377,6e-05,3.44426]
[1777988437390,44.44,81250.25,533.5,-0.04411,6e-05,3.46532]
[1777988437423,44.44,81250.25,533.5,-0.04411,6e-05,3.46532]
[1777988437901,44.43,81236.51,533.5,-0.04488,6e-05,3.5132]
[1777988439238,44.41,81236.04,533.5,-0.04482,6e-05,3.50938]
[1777988440818,44.4,81235.71,533.5,-0.04483,6e-05,3.50999]
[1777988441902,44.4,81234.42,533.5,-0.04489,6e-05,3.51402]
[1777988441929,44.4,81218.29,533.5,-0.04582,6e-05,3.57194]
[1777988442897,44.4,81218.29,533.5,-0.04582,6e-05,3.57194]
[1777988448199,44.38,81230.66,533.5,-0.04504,6e-05,3.52314]
[1777988448895,44.38,81230.66,533.5,-0.04504,6e-05,3.52314]
[1777988449008,44.38,81230.66,533.5,-0.04504,6e-05,3.52314]
[1777988449133,44.38,81240.77,533.5,-0.04445,6e-05,3.4865]
[1777988449984,44.38,81240.77,533.5,-0.04445,6e-05,3.4865]
[1777988449996,44.38,81240.77,533.5,-0.04445,6e-05,3.4865]
[1777988450078,44.38,81240.77,533.5,-0.04445,6e-05,3.4865]
[1777988450197,44.38,81250.88,533.5,-0.04387,6e-05,3.45016]
[1777988450408,44.38,81250.88,533.5,-0.04387,6e-05,3.45016]
[1777988451142,44.38,81284.46,533.5,-0.04201,5e-05,3.33295]
[1777988451531,44.38,81284.46,533.5,-0.04201,5e-05,3.33295]
[1777988452324,44.37,81287.52,533.5,-0.04182,5e-05,3.32075]
[1777988452471,44.37,81287.52,533.5,-0.04182,5e-05,3.32075]
[1777988452988,44.37,81287.52,533.5,-0.04182,5e-05,3.32075]
[1777988455021,44.36,81284.23,533.5,-0.04197,5e-05,3.33065]
[1777988455031,44.36,81284.23,533.5,-0.04197,5e-05,3.33065]
[1777988456119,44.36,81281.3,533.5,-0.04212,5e-05,3.34003]
[1777988458004,44.35,81280.16,533.5,-0.04216,5e-05,3.34246]
[1777988463010,44.34,81277.78,533.5,-0.04223,5e-05,3.34688]
[1777988464031,44.33,81284.14,533.5,-0.04187,5e-05,3.32414]
[1777988465108,44.33,81284.14,533.5,-0.04186,5e-05,3.32342]
[1777988465187,44.33,81296.56,533.5,-0.04119,5e-05,3.28079]
[1777988466017,44.32,81311.54,533.5,-0.04038,5e-05,3.22865]
[1777988467223,44.32,81311.54,533.5,-0.04038,5e-05,3.22865]
[1777988466795,44.32,81319.3,533.5,-0.03997,5e-05,3.20248]
[1777988468947,44.32,81327.88,533.5,-0.03951,5e-05,3.17269]
[1777988469942,44.32,81327.88,533.5,-0.03951,5e-05,3.17269]
[1777988470020,44.32,81327.88,533.5,-0.03951,5e-05,3.17269]
[1777988470123,44.32,81327.88,533.5,-0.03951,5e-05,3.17269]
[1777988470288,44.32,81327.88,533.5,-0.03951,5e-05,3.17269]
[1777988471087,44.32,81318.52,533.5,-0.03998,5e-05,3.20313]
[1777988473606,44.31,81318.33,533.5,-0.03998,5e-05,3.20272]
[1777988473811,44.31,81318.33,533.5,-0.03998,5e-05,3.20272]
[1777988476435,44.3,81310.05,533.5,-0.04039,5e-05,3.22904]
[1777988481719,44.29,81310.37,533.5,-0.04032,5e-05,3.22502]
[1777988483240,44.29,81313.15,533.5,-0.04017,5e-05,3.21507]
[1777988484380,44.28,81327.87,533.5,-0.03938,5e-05,3.16411]
[1777988486274,44.28,81331.41,533.5,-0.03918,5e-05,3.15142]
[1777988488285,44.27,81331.39,533.5,-0.03918,5e-05,3.15106]
[1777988493061,44.27,81328.19,533.5,-0.03925,5e-05,3.15417]
[1777988494491,44.26,81328.14,533.5,-0.03924,5e-05,3.15348]
[1777988496394,44.26,81319.1,533.5,-0.03969,5e-05,3.18284]
[1777988496981,44.26,81319.1,533.5,-0.03969,5e-05,3.18284]
[1777988498979,44.25,81314.26,533.5,-0.03993,5e-05,3.19815]
[1777988502506,44.24,81302.27,533.5,-0.04052,5e-05,3.23603]
[1777988504404,44.24,81302.46,533.5,-0.0405,5e-05,3.23481]
[1777988506730,44.23,81293.03,533.5,-0.04099,5e-05,3.26575]
[1777988507938,44.23,81294.81,533.5,-0.04087,5e-05,3.25846]
[1777988508431,44.23,81302.38,533.5,-0.04047,5e-05,3.2327]
[1777988508553,44.23,81312.23,533.5,-0.03994,5e-05,3.19884]
[1777988511719,44.22,81318.73,533.5,-0.03959,5e-05,3.17602]
[1777988516767,44.21,81323.48,533.5,-0.03931,5e-05,3.15788]
[1777988522650,44.2,81327.85,533.5,-0.03904,5e-05,3.14027]
[1777988525380,44.19,81329.84,533.5,-0.03892,5e-05,3.13281]
[1777988526861,44.19,81329.17,533.5,-0.03894,5e-05,3.13422]
[1777988527374,44.19,81325.89,533.5,-0.0391,5e-05,3.14472]
[1777988528019,44.19,81334.25,533.5,-0.03868,5e-05,3.11693]
[1777988529747,44.19,81337.69,533.5,-0.03849,5e-05,3.10517]
[1777988531849,44.18,81337.54,533.5,-0.03849,5e-05,3.10457]
[1777988534944,44.18,81335.61,533.5,-0.03857,5e-05,3.11025]
[1777988535030,44.18,81327.51,533.5,-0.03898,5e-05,3.13676]
[1777988535885,44.18,81327.51,533.5,-0.03898,5e-05,3.13676]
[1777988536064,44.18,81327.51,533.5,-0.03898,5e-05,3.13676]
[1777988539365,44.17,81327.47,533.5,-0.03895,5e-05,3.13483]
[1777988539965,44.17,81327.47,533.5,-0.03895,5e-05,3.13483]
[1777988540042,44.17,81327.47,533.5,-0.03895,5e-05,3.13483]
[1777988540174,44.17,81342.98,533.5,-0.03816,5e-05,3.08318]
[1777988540709,44.17,81342.98,533.5,-0.03816,5e-05,3.08318]
[1777988541196,44.17,81342.98,533.5,-0.03816,5e-05,3.08318]
[1777988541286,44.17,81350.96,533.5,-0.03776,5e-05,3.057]
[1777988542119,44.17,81350.96,533.5,-0.03776,5e-05,3.057]
[1777988545232,44.16,81360.17,533.5,-0.03728,5e-05,3.02597]
[1777988545234,44.16,81360.17,533.5,-0.03728,5e-05,3.02597]
[1777988546603,44.16,81362.23,533.5,-0.03718,5e-05,3.01896]
[1777988547973,44.16,81366.37,533.5,-0.03697,5e-05,3.00555]
[1777988553978,44.16,81361.31,533.5,-0.03715,5e-05,3.01555]
[1777988555614,44.16,81367.18,533.5,-0.03685,5e-05,2.99636]
[1777988556504,44.15,81369.02,533.5,-0.03676,5e-05,2.99036]
[1777988556639,44.15,81369.02,533.5,-0.03676,5e-05,2.99036]
[1777988558057,44.15,81375.07,533.5,-0.03646,5e-05,2.97074]
[1777988558409,44.15,81377.82,533.5,-0.03633,5e-05,2.9618]
[1777988560025,44.15,81376.65,533.5,-0.03638,5e-05,2.96542]
[1777988560121,44.15,81384.5,533.5,-0.036,5e-05,2.94023]
[1777988561929,44.15,81388.47,533.5,-0.03581,5e-05,2.92748]
[1777988565400,44.15,81389.16,533.5,-0.03577,5e-05,2.92507]
[1777988565586,44.15,81389.16,533.5,-0.03577,5e-05,2.92507]
[1777988566470,44.15,81391.29,533.5,-0.03567,5e-05,2.91827]
[1777988565992,44.15,81406.28,533.5,-0.03496,5e-05,2.87102]
[1777988566776,44.15,81406.28,533.5,-0.03496,5e-05,2.87102]
[1777988567360,44.15,81406.28,533.5,-0.03496,5e-05,2.87102]
[1777988570373,44.15,81389.24,533.5,-0.03577,5e-05,2.92488]
[1777988571318,44.15,81389.24,533.5,-0.03577,5e-05,2.92488]
[1777988571326,44.15,81373.72,533.5,-0.03652,5e-05,2.97439]
[1777988572326,44.15,81373.72,533.5,-0.03652,5e-05,2.97439]
[1777988572351,44.15,81373.72,533.5,-0.03652,5e-05,2.97439]
[1777988573402,44.15,81368.95,533.5,-0.03675,5e-05,2.9896]
[1777988573425,44.15,81368.95,533.5,-0.03675,5e-05,2.9896]
[1777988573482,44.15,81368.95,533.5,-0.03675,5e-05,2.9896]
[1777988578473,44.15,81364.34,533.5,-0.03696,5e-05,3.00361]
[1777988578856,44.15,81365.22,533.5,-0.03692,5e-05,3.00059]
[1777988579204,44.15,81365.22,533.5,-0.03692,5e-05,3.00059]
[1777988579245,44.14,81373.87,533.5,-0.03649,5e-05,2.97255]
[1777988579664,44.14,81373.87,533.5,-0.03649,5e-05,2.97255]
[1777988580187,44.14,81373.87,533.5,-0.03649,5e-05,2.97255]
[1777988580247,44.14,81373.87,533.5,-0.03649,5e-05,2.97255]
[1777988580429,44.14,81373.87,533.5,-0.03649,5e-05,2.97255]
[1777988580589,44.14,81373.87,533.5,-0.03649,5e-05,2.97255]
[1777988580639,44.14,81373.87,533.5,-0.03649,5e-05,2.97255]
[1777988580724,44.14,81372.46,533.5,-0.03656,5e-05,2.97695]
[1777988581094,44.14,81372.46,533.5,-0.03656,5e-05,2.97695]
[1777988581565,44.14,81387.05,533.5,-0.03585,5e-05,2.93018]
[1777988582193,44.14,81387.05,533.5,-0.03585,5e-05,2.93018]
[1777988583509,44.14,81389.63,533.5,-0.03573,5e-05,2.92193]
[1777988584665,44.14,81390.65,533.5,-0.03568,5e-05,2.91865]
[1777988585264,44.14,81390.65,533.5,-0.03568,5e-05,2.91865]
[1777988585317,44.14,81382.63,533.5,-0.03606,5e-05,2.94407]
[1777988585674,44.14,81382.63,533.5,-0.03606,5e-05,2.94407]
[1777988586407,44.14,81382.63,533.5,-0.03606,5e-05,2.94407]
[1777988586456,44.14,81372.29,533.5,-0.03656,5e-05,2.9771]
[1777988588873,44.14,81373.86,533.5,-0.03648,5e-05,2.97179]
[1777988593264,44.14,81379.81,533.5,-0.03618,5e-05,2.95228]
[1777988593440,44.14,81379.81,533.5,-0.03618,5e-05,2.95228]
[1777988593567,44.14,81379.81,533.5,-0.03618,5e-05,2.95228]
[1777988594222,44.14,81379.71,533.5,-0.03619,5e-05,2.9525]
[1777988594462,44.14,81379.71,533.5,-0.03619,5e-05,2.9525]
[1777988594470,44.14,81379.71,533.5,-0.03619,5e-05,2.9525]
[1777988594526,44.14,81379.71,533.5,-0.03619,5e-05,2.9525]
[1777988594521,44.14,81408.2,533.5,-0.03483,5e-05,2.86232]
[1777988594885,44.14,81408.2,533.5,-0.03483,5e-05,2.86232]
[1777988595047,44.14,81408.2,533.5,-0.03483,5e-05,2.86232]
[1777988595056,44.14,81408.2,533.5,-0.03483,5e-05,2.86232]
[1777988595083,44.14,81408.2,533.5,-0.03483,5e-05,2.86232]
[1777988595096,44.14,81408.2,533.5,-0.03483,5e-05,2.86232]
[1777988595277,44.14,81408.2,533.5,-0.03483,5e-05,2.86232]
[1777988595443,44.14,81408.2,533.5,-0.03483,5e-05,2.86232]
[1777988595461,44.14,81408.2,533.5,-0.03483,5e-05,2.86232]
[1777988595526,44.14,81408.2,533.5,-0.03483,5e-05,2.86232]
[1777988595577,44.13,81416.83,533.5,-0.03442,5e-05,2.83459]
[1777988596268,44.13,81416.83,533.5,-0.03442,5e-05,2.83459]
[1777988597055,44.13,81416.88,533.5,-0.0344,5e-05,2.83364]
[1777988597618,44.13,81420.83,533.5,-0.03421,5e-05,2.82061]
[1777988597634,44.13,81420.83,533.5,-0.03421,5e-05,2.82061]
[1777988598713,44.12,81421.44,533.5,-0.03417,5e-05,2.81795]
[1777988599125,44.12,81421.44,533.5,-0.03417,5e-05,2.81795]
[1777988599465,44.12,81421.44,533.5,-0.03417,5e-05,2.81795]
[1777988599712,44.12,81422.09,533.5,-0.03413,5e-05,2.81518]
[1777988600643,44.12,81425.03,533.5,-0.03398,5e-05,2.80535]
[1777988600676,44.12,81425.03,533.5,-0.03398,5e-05,2.80535]
[1777988603187,44.11,81426.81,533.5,-0.03388,5e-05,2.79841]
[1777988604282,44.1,81409.0,533.5,-0.03468,5e-05,2.85219]
[1777988605356,44.1,81409.0,533.5,-0.03468,5e-05,2.85219]
[1777988605458,44.1,81400.05,533.5,-0.03509,5e-05,2.87942]
[1777988605807,44.1,81400.05,533.5,-0.03509,5e-05,2.87942]
[1777988606422,44.1,81400.05,533.5,-0.03509,5e-05,2.87942]
[1777988609330,44.09,81401.42,533.5,-0.03499,5e-05,2.87255]
[1777988612316,44.07,81400.57,533.5,-0.03492,5e-05,2.86714]
[1777988612559,44.07,81400.57,533.5,-0.03492,5e-05,2.86714]
[1777988613127,44.07,81399.68,533.5,-0.03495,5e-05,2.8691]
[1777988613301,44.07,81394.62,533.5,-0.03518,5e-05,2.88418]
[1777988613840,44.07,81394.62,533.5,-0.03518,5e-05,2.88418]
[1777988615760,44.07,81388.14,533.5,-0.03549,5e-05,2.9047]
[1777988621020,44.07,81381.19,533.5,-0.03582,5e-05,2.92666]
[1777988622643,44.07,81381.69,533.5,-0.0358,5e-05,2.925]
[1777988624680,44.06,81373.89,533.5,-0.03617,5e-05,2.94978]
[1777988626453,44.06,81374.28,533.5,-0.03615,5e-05,2.94846]
[1777988626682,44.06,81376.35,533.5,-0.03605,5e-05,2.94176]
[1777988626768,44.06,81376.35,533.5,-0.03605,5e-05,2.94176]
[1777988627610,44.06,81376.35,533.5,-0.03605,5e-05,2.94176]
[1777988632433,44.06,81387.68,533.5,-0.0355,5e-05,2.9054]
[1777988637469,44.06,81389.24,533.5,-0.03543,5e-05,2.90047]
[1777988642504,44.06,81403.1,533.5,-0.03477,5e-05,2.85698]
[1777988643514,44.06,81403.1,533.5,-0.03477,5e-05,2.85698]
[1777988645257,44.06,81416.32,533.5,-0.03416,5e-05,2.81596]
[1777988645354,44.06,81416.32,533.5,-0.03416,5e-05,2.81596]
[1777988645487,44.06,81416.32,533.5,-0.03416,5e-05,2.81596]
[1777988645578,44.06,81416.32,533.5,-0.03416,5e-05,2.81596]
[1777988647324,44.07,81424.32,533.5,-0.0338,5e-05,2.79155]
[1777988648976,44.07,81421.67,533.5,-0.03392,5e-05,2.8001]
[1777988654589,44.07,81409.08,533.5,-0.03452,5e-05,2.84003]
[1777988656016,44.07,81408.54,533.5,-0.03455,5e-05,2.84181]
[1777988662658,44.07,81415.53,533.5,-0.03423,5e-05,2.8207]
[1777988668422,44.08,81406.78,533.5,-0.03465,5e-05,2.84858]
[1777988670251,44.08,81406.02,533.5,-0.03468,5e-05,2.85113]
[1777988674544,44.08,81403.5,533.5,-0.03474,5e-05,2.85378]
[1777988679764,44.08,81407.78,533.5,-0.03455,5e-05,2.84114]
[1777988685140,44.09,81407.76,533.5,-0.03456,5e-05,2.84161]
[1777988686673,44.09,81409.53,533.5,-0.03448,5e-05,2.83632]
[1777988692072,44.09,81416.6,533.5,-0.03417,5e-05,2.81518]
[1777988697729,44.09,81408.63,533.5,-0.03455,5e-05,2.8408]
[1777988702262,44.1,81413.96,533.5,-0.03431,5e-05,2.8248]
[1777988704564,44.1,81420.35,533.5,-0.03402,5e-05,2.80515]
[1777988707458,44.1,81428.56,533.5,-0.03365,5e-05,2.78068]
[1777988710541,44.1,81432.49,533.5,-0.03348,5e-05,2.76884]
[1777988713189,44.11,81419.84,533.5,-0.03407,5e-05,2.80859]
[1777988714395,44.12,81411.77,533.5,-0.03449,5e-05,2.83703]
[1777988716618,44.12,81419.96,533.5,-0.03412,5e-05,2.81187]
[1777988722254,44.13,81426.63,533.5,-0.03382,5e-05,2.79208]
[1777988727289,44.17,81430.08,533.5,-0.0338,5e-05,2.79065]
[1777988731538,44.18,81419.66,533.5,-0.03425,5e-05,2.81939]
[1777988733957,44.18,81423.44,533.5,-0.03408,5e-05,2.80797]
[1777988734343,44.18,81432.97,533.5,-0.03364,5e-05,2.77881]
[1777988735465,44.18,81432.97,533.5,-0.03364,5e-05,2.77881]
[1777988736778,44.2,81435.1,533.5,-0.0336,5e-05,2.77619]
[1777988741012,44.23,81433.19,533.5,-0.03378,5e-05,2.788]
[1777988746697,44.24,81432.99,533.5,-0.03382,5e-05,2.79102]
[1777988754069,44.25,81437.34,533.5,-0.03364,5e-05,2.77921]
[1777988755496,44.27,81451.64,533.5,-0.03306,4e-05,2.73988]
[1777988756488,44.27,81451.64,533.5,-0.03306,4e-05,2.73988]
[1777988756523,44.28,81461.57,533.5,-0.03266,4e-05,2.71252]
[1777988757534,44.28,81471.92,533.5,-0.0322,4e-05,2.68185]
[1777988762561,44.29,81484.51,533.5,-0.03168,4e-05,2.64635]
[1777988764576,44.3,81500.57,533.5,-0.03101,4e-05,2.60008]
[1777988767597,44.3,81489.86,533.5,-0.03148,4e-05,2.63286]
[1777988771495,44.31,81483.22,533.5,-0.03179,4e-05,2.65368]
[1777988771627,44.31,81495.49,533.5,-0.03127,4e-05,2.61798]
[1777988773641,44.32,81506.72,533.5,-0.0308,4e-05,2.58616]
[1777988776661,44.32,81492.12,533.5,-0.03145,4e-05,2.63023]
[1777988777669,44.33,81505.86,533.5,-0.03087,4e-05,2.59054]
[1777988778676,44.33,81516.07,533.5,-0.03044,4e-05,2.5615]
[1777988781102,44.33,81519.77,533.5,-0.03031,4e-05,2.55197]
[1777988781655,44.33,81519.77,533.5,-0.03031,4e-05,2.55197]
[1777988787696,44.35,81525.06,533.5,-0.03013,4e-05,2.54015]
[1777988790525,44.36,81515.84,533.5,-0.03054,4e-05,2.56834]
[1777988790677,44.36,81515.84,533.5,-0.03054,4e-05,2.56834]
[1777988790686,44.36,81515.84,533.5,-0.03054,4e-05,2.56834]
[1777988790770,44.36,81505.72,533.5,-0.03098,4e-05,2.59817]
[1777988792045,44.36,81498.92,533.5,-0.03121,4e-05,2.61318]
[1777988797818,44.38,81493.09,533.5,-0.0315,4e-05,2.6329]
[1777988799997,44.38,81492.75,533.5,-0.03152,4e-05,2.63433]
[1777988805874,44.39,81478.52,533.5,-0.03218,4e-05,2.67906]
[1777988807970,44.39,81478.09,533.5,-0.0322,4e-05,2.68068]
[1777988808041,44.4,81463.86,533.5,-0.03283,4e-05,2.72357]
[1777988808903,44.4,81455.17,533.5,-0.03323,4e-05,2.75006]
[1777988809907,44.4,81455.17,533.5,-0.03323,4e-05,2.75006]
[1777988815411,44.4,81456.59,533.5,-0.03318,4e-05,2.7471]
[1777988815940,44.41,81462.53,533.5,-0.03292,4e-05,2.72944]
[1777988815953,44.41,81476.05,533.5,-0.03232,4e-05,2.68896]
[1777988817972,44.41,81477.19,533.5,-0.03228,4e-05,2.68589]
[1777988823003,44.42,81491.74,533.5,-0.03168,4e-05,2.64496]
[1777988825117,44.42,81494.89,533.5,-0.03155,4e-05,2.6361]
[1777988825437,44.42,81494.89,533.5,-0.03155,4e-05,2.6361]
[1777988826445,44.42,81494.9,533.5,-0.03156,4e-05,2.63689]
[1777988828038,44.43,81510.17,533.5,-0.03092,4e-05,2.59324]
[1777988833073,44.44,81512.59,533.5,-0.03085,4e-05,2.58862]
[1777988836522,44.45,81521.12,533.5,-0.03052,4e-05,2.566]
[1777988842136,44.46,81518.51,533.5,-0.03067,4e-05,2.57622]
[1777988843143,44.47,81500.76,533.5,-0.03143,4e-05,2.6283]
[1777988844523,44.47,81500.76,533.5,-0.03143,4e-05,2.6283]
[1777988844567,44.47,81500.76,533.5,-0.03143,4e-05,2.6283]
[1777988845524,44.47,81496.06,533.5,-0.03164,4e-05,2.64249]
[1777988845659,44.47,81496.06,533.5,-0.03164,4e-05,2.64249]
[1777988845681,44.47,81518.51,533.5,-0.03069,4e-05,2.57752]
[1777988846557,44.47,81518.51,533.5,-0.03069,4e-05,2.57752]
[1777988847318,44.47,81523.86,533.5,-0.03046,4e-05,2.56175]
[1777988847679,44.47,81523.86,533.5,-0.03046,4e-05,2.56175]
[1777988850668,44.46,81523.21,533.5,-0.03047,4e-05,2.56258]
[1777988853493,44.46,81528.52,533.5,-0.03018,4e-05,2.54112]
[1777988857020,44.45,81526.0,533.5,-0.03027,4e-05,2.54706]
[1777988861557,44.44,81522.47,533.5,-0.03039,4e-05,2.55585]
[1777988862566,44.44,81522.27,533.5,-0.0304,4e-05,2.5561]
[1777988862668,44.44,81514.22,533.5,-0.03073,4e-05,2.57895]
[1777988866312,44.49,81503.43,533.5,-0.03133,4e-05,2.6204]
[1777988870344,44.56,81518.88,533.5,-0.03087,4e-05,2.58868]
[1777988872496,44.56,81525.87,533.5,-0.03058,4e-05,2.56902]
[1777988872829,44.56,81526.06,533.5,-0.03058,4e-05,2.56899]
[1777988872952,44.56,81526.06,533.5,-0.03058,4e-05,2.56899]
[1777988873181,44.56,81526.06,533.5,-0.03058,4e-05,2.56899]
[1777988873394,44.56,81526.06,533.5,-0.03058,4e-05,2.56899]
[1777988873874,44.56,81551.29,533.5,-0.02953,4e-05,2.49665]
[1777988874011,44.56,81551.29,533.5,-0.02953,4e-05,2.49665]
[1777988878549,44.56,81546.6,533.5,-0.02972,4e-05,2.50917]
[1777988878825,44.56,81546.6,533.5,-0.02972,4e-05,2.50917]
[1777988878988,44.55,81545.95,533.5,-0.02974,4e-05,2.51075]
[1777988879507,44.55,81544.13,533.5,-0.02981,4e-05,2.51563]
[1777988883741,44.56,81544.02,533.5,-0.02984,4e-05,2.51774]
[1777988883843,44.57,81540.14,533.5,-0.03001,4e-05,2.52989]
[1777988887574,44.58,81552.25,533.5,-0.02954,4e-05,2.4971]
[1777988893512,44.59,81559.18,533.5,-0.02931,4e-05,2.48098]
[1777988898546,44.61,81560.2,533.5,-0.02931,4e-05,2.481]
[1777988899636,44.61,81546.15,533.5,-0.02989,4e-05,2.52111]
[1777988901569,44.61,81536.48,533.5,-0.0303,4e-05,2.54957]
[1777988902701,44.62,81526.01,533.5,-0.03074,4e-05,2.58003]
[1777988908618,44.63,81526.54,533.5,-0.03075,4e-05,2.58093]
[1777988910632,44.63,81516.25,533.5,-0.0312,4e-05,2.6115]
[1777988911639,44.63,81529.78,533.5,-0.03058,4e-05,2.56757]
[1777988913657,44.64,81543.45,533.5,-0.03002,4e-05,2.52934]
[1777988918716,44.65,81548.91,533.5,-0.02983,4e-05,2.51579]
[1777988918781,44.65,81576.4,533.5,-0.02873,4e-05,2.43946]
[1777988919195,44.65,81576.4,533.5,-0.02873,4e-05,2.43946]
[1777988919495,44.65,81576.4,533.5,-0.02873,4e-05,2.43946]
[1777988919698,44.65,81583.05,533.5,-0.02847,4e-05,2.42163]
[1777988919968,44.65,81583.05,533.5,-0.02847,4e-05,2.42163]
[1777988921001,44.65,81586.08,533.5,-0.02835,4e-05,2.41308]
[1777988921150,44.65,81586.08,533.5,-0.02835,4e-05,2.41308]
[1777988921584,44.65,81586.08,533.5,-0.02835,4e-05,2.41308]
[1777988921905,44.65,81586.08,533.5,-0.02835,4e-05,2.41308]
[1777988921924,44.65,81586.08,533.5,-0.02835,4e-05,2.41308]
[1777988922289,44.64,81587.97,533.5,-0.02825,4e-05,2.40593]
[1777988922724,44.63,81601.7,533.5,-0.02769,4e-05,2.36679]
[1777988923127,44.63,81601.7,533.5,-0.02769,4e-05,2.36679]
[1777988924278,44.63,81602.06,533.5,-0.02768,4e-05,2.36565]
[1777988925461,44.63,81602.15,533.5,-0.02766,4e-05,2.36433]
[1777988925763,44.63,81602.15,533.5,-0.02766,4e-05,2.36433]
[1777988927460,44.63,81609.34,533.5,-0.02738,4e-05,2.34473]
[1777988928178,44.62,81611.4,533.5,-0.0273,4e-05,2.33906]
[1777988928834,44.62,81611.4,533.5,-0.0273,4e-05,2.33906]
[1777988928924,44.62,81626.52,533.5,-0.02672,4e-05,2.29766]
[1777988930530,44.62,81631.92,533.5,-0.02651,4e-05,2.2833]
[1777988930539,44.62,81631.92,533.5,-0.02651,4e-05,2.2833]
[1777988931986,44.62,81629.54,533.5,-0.0266,4e-05,2.28954]
[1777988932891,44.62,81629.54,533.5,-0.0266,4e-05,2.28954]
[1777988932883,44.62,81605.22,533.5,-0.02752,4e-05,2.35439]
[1777988933633,44.62,81605.22,533.5,-0.02752,4e-05,2.35439]
[1777988937658,44.61,81615.08,533.5,-0.02713,4e-05,2.32729]
[1777988944893,44.61,81628.55,533.5,-0.02662,4e-05,2.29086]
[1777988945904,44.61,81617.34,533.5,-0.02704,4e-05,2.32061]
[1777988947428,44.61,81610.26,533.5,-0.02731,4e-05,2.33944]
[1777988947914,44.61,81600.88,533.5,-0.02767,4e-05,2.36544]
[1777988948960,44.62,81591.88,533.5,-0.02803,4e-05,2.39057]
[1777988949928,44.62,81583.06,533.5,-0.02838,4e-05,2.41535]
[1777988951942,44.63,81594.49,533.5,-0.02796,4e-05,2.38538]
[1777988955970,44.64,81603.38,533.5,-0.02765,4e-05,2.36399]
[1777988961005,44.66,81600.85,533.5,-0.0278,4e-05,2.37436]
[1777988965033,44.67,81591.17,533.5,-0.02821,4e-05,2.40333]
[1777988968986,44.69,81617.03,533.5,-0.02726,4e-05,2.33608]
[1777988969920,44.69,81630.95,533.5,-0.02674,4e-05,2.29988]
[1777988971873,44.7,81631.13,533.5,-0.02675,4e-05,2.30021]
[1777988971946,44.7,81631.94,533.5,-0.02668,4e-05,2.29394]
[1777988973948,44.7,81632.11,533.5,-0.02667,4e-05,2.29349]
[1777988976709,44.7,81632.68,533.5,-0.02665,4e-05,2.29191]
[1777988980056,44.7,81635.39,533.5,-0.02655,4e-05,2.28461]
[1777988981952,44.7,81634.96,533.5,-0.02656,4e-05,2.28572]
[1777988982977,44.7,81636.57,533.5,-0.0265,4e-05,2.28147]
[1777988987006,44.7,81637.48,533.5,-0.02647,4e-05,2.27904]
[1777988991164,44.69,81636.82,533.5,-0.02647,4e-05,2.27957]
[1777988991221,44.69,81638.98,533.5,-0.02639,4e-05,2.27351]
[1777988994152,44.69,81639.13,533.4,-0.02638,4e-05,2.27247]
[1777988996482,44.68,81636.98,533.4,-0.02645,4e-05,2.27745]
[1777988996583,44.68,81631.95,533.4,-0.02663,4e-05,2.29035]
[1777989002174,44.67,81636.7,533.4,-0.02642,4e-05,2.27582]
[1777989002319,44.67,81645.87,533.4,-0.02608,4e-05,2.25146]
[1777989004336,44.67,81640.69,533.4,-0.02627,4e-05,2.26464]
[1777989004337,44.67,81640.69,533.4,-0.02627,4e-05,2.26464]
[1777989009359,44.66,81642.16,533.4,-0.02618,4e-05,2.25865]
[1777989012839,44.65,81643.83,533.4,-0.02611,4e-05,2.25359]
[1777989013356,44.65,81641.75,533.4,-0.02618,4e-05,2.25867]
[1777989013578,44.65,81662.41,533.4,-0.02543,4e-05,2.20483]
[1777989015402,44.65,81652.57,533.4,-0.02578,4e-05,2.22966]
[1777989017430,44.64,81647.26,533.4,-0.02597,4e-05,2.24312]
[1777989020057,44.64,81647.45,533.4,-0.02595,4e-05,2.24197]
[1777989022943,44.64,81660.9,533.4,-0.02545,4e-05,2.2063]
[1777989023222,44.63,81655.34,533.4,-0.02564,4e-05,2.22006]
[1777989023223,44.63,81655.34,533.4,-0.02564,4e-05,2.22006]
[1777989028494,44.62,81652.99,533.4,-0.02571,4e-05,2.22465]
[1777989033537,44.62,81649.65,533.4,-0.02575,4e-05,2.22692]
[1777989034544,44.61,81640.27,533.4,-0.02609,4e-05,2.25099]
[1777989039579,44.6,81634.94,533.4,-0.02626,4e-05,2.26309]
[1777989044614,44.6,81639.46,533.4,-0.02607,4e-05,2.24944]
[1777989046628,44.59,81618.15,533.4,-0.02685,4e-05,2.30483]
[1777989049141,44.59,81611.43,533.4,-0.02709,4e-05,2.32184]
[1777989050794,44.58,81609.89,533.4,-0.02714,4e-05,2.32549]
[1777989053353,44.58,81603.96,533.4,-0.02736,4e-05,2.34118]
[1777989053780,44.58,81586.66,533.4,-0.02803,4e-05,2.38791]
[1777989054248,44.58,81586.66,533.4,-0.02803,4e-05,2.38791]
[1777989055194,44.58,81583.41,533.4,-0.02815,4e-05,2.39661]
[1777989055976,44.58,81583.41,533.4,-0.02815,4e-05,2.39661]
[1777989056903,44.58,81580.72,533.4,-0.02825,4e-05,2.40378]
[1777989060177,44.58,81586.33,533.4,-0.02802,4e-05,2.3877]
[1777989062753,44.57,81573.99,533.4,-0.0285,4e-05,2.42101]
[1777989064767,44.57,81563.47,533.4,-0.02891,4e-05,2.44962]
[1777989066781,44.57,81555.29,533.4,-0.02923,4e-05,2.47184]
[1777989071911,44.56,81549.64,533.4,-0.02944,4e-05,2.48641]
[1777989071964,44.56,81549.64,533.4,-0.02944,4e-05,2.48641]
[1777989072197,44.56,81547.15,533.4,-0.02953,4e-05,2.49307]
[1777989073017,44.56,81547.15,533.4,-0.02953,4e-05,2.49307]
[1777989075235,44.56,81546.52,533.4,-0.02955,4e-05,2.49389]
[1777989078322,44.55,81536.42,533.4,-0.02995,4e-05,2.52155]
[1777989081424,44.55,81540.54,533.4,-0.02976,4e-05,2.50884]
[1777989081883,44.55,81540.54,533.4,-0.02976,4e-05,2.50884]
[1777989081943,44.55,81540.54,533.4,-0.02976,4e-05,2.50884]
[1777989081976,44.54,81554.17,533.4,-0.0292,4e-05,2.47015]
[1777989082227,44.54,81554.17,533.4,-0.0292,4e-05,2.47015]
[1777989082899,44.54,81590.15,533.4,-0.02778,4e-05,2.37068]
[1777989084485,44.54,81591.0,533.4,-0.02775,4e-05,2.36812]
[1777989086030,44.54,81593.78,533.4,-0.02764,4e-05,2.3605]
[1777989086620,44.54,81595.5,533.4,-0.02757,4e-05,2.35568]
[1777989087550,44.54,81601.99,533.4,-0.02732,4e-05,2.33819]
[1777989089339,44.54,81602.0,533.4,-0.02732,4e-05,2.33805]
[1777989090810,44.54,81606.99,533.4,-0.02713,4e-05,2.32464]
[1777989095990,44.54,81600.04,533.4,-0.02734,4e-05,2.33813]
[1777989096491,44.54,81600.04,533.4,-0.02734,4e-05,2.33813]
[1777989100018,44.53,81591.74,533.4,-0.02763,4e-05,2.35901]
[1777989105053,44.51,81592.94,533.4,-0.02754,4e-05,2.35263]
[1777989110090,44.5,81593.36,533.4,-0.02749,4e-05,2.34896]
[1777989115128,44.49,81587.55,533.4,-0.02768,4e-05,2.36208]
[1777989120163,44.47,81588.6,533.4,-0.0276,4e-05,2.35656]
[1777989124192,44.46,81601.1,533.4,-0.02709,4e-05,2.32084]
[1777989125348,44.46,81602.64,533.4,-0.02703,4e-05,2.31626]
[1777989125526,44.46,81602.64,533.4,-0.02703,4e-05,2.31626]
[1777989127213,44.46,81591.74,533.4,-0.02743,4e-05,2.34461]
[1777989132249,44.44,81593.89,533.4,-0.02731,4e-05,2.33632]
[1777989133256,44.44,81583.22,533.4,-0.02772,4e-05,2.3647]
[1777989137889,44.43,81577.45,533.4,-0.02792,4e-05,2.37879]
[1777989143326,44.43,81577.86,533.4,-0.02788,4e-05,2.37652]
[1777989144333,44.43,81588.85,533.4,-0.02746,4e-05,2.3466]
[1777989149368,44.43,81605.44,533.4,-0.02683,4e-05,2.30198]
[1777989153296,44.43,81607.09,533.4,-0.02671,4e-05,2.29272]
[1777989158431,44.42,81601.44,533.4,-0.0269,4e-05,2.30581]
[1777989163466,44.4,81588.96,533.4,-0.02734,4e-05,2.33717]
[1777989168501,44.39,81589.11,533.4,-0.0273,4e-05,2.33437]
[1777989169683,44.39,81589.11,533.4,-0.0273,4e-05,2.33437]
[1777989169771,44.39,81589.11,533.4,-0.0273,4e-05,2.33437]
[1777989169890,44.39,81589.11,533.4,-0.0273,4e-05,2.33437]
[1777989177771,44.39,81580.23,533.4,-0.02763,4e-05,2.35775]
[1777989181600,44.39,81569.95,533.4,-0.02803,4e-05,2.38551]
[1777989182489,44.39,81569.95,533.4,-0.02803,4e-05,2.38551]
[1777989183745,44.39,81562.21,533.4,-0.02833,4e-05,2.40667]
[1777989189655,44.38,81550.49,533.4,-0.02877,4e-05,2.43756]
[1777989192676,44.38,81560.98,533.4,-0.02835,4e-05,2.4079]
[1777989195585,44.37,81559.54,533.4,-0.0284,4e-05,2.41159]
[1777989195617,44.37,81559.54,533.4,-0.0284,4e-05,2.41159]
[1777989195919,44.37,81559.54,533.4,-0.0284,4e-05,2.41159]
[1777989196092,44.37,81559.54,533.4,-0.0284,4e-05,2.41159]
[1777989202746,44.37,81549.05,533.4,-0.0288,4e-05,2.4393]
[1777989204864,44.36,81540.0,533.4,-0.02916,4e-05,2.4642]
[1777989208788,44.36,81529.33,533.4,-0.02958,4e-05,2.4933]
[1777989213823,44.33,81533.32,533.4,-0.02927,4e-05,2.4704]
[1777989218858,44.32,81525.85,533.4,-0.02955,4e-05,2.49029]
[1777989222328,44.32,81510.47,533.4,-0.03018,4e-05,2.53324]
[1777989228200,44.31,81511.47,533.4,-0.03011,4e-05,2.52857]
[1777989232305,44.3,81514.32,533.4,-0.02997,4e-05,2.51911]
[1777989233301,44.3,81510.19,533.4,-0.03014,4e-05,2.5306]
[1777989240359,44.29,81504.81,533.4,-0.03032,4e-05,2.54318]
[1777989241397,44.28,81505.48,533.4,-0.03029,4e-05,2.54089]
[1777989245044,44.28,81493.98,533.4,-0.03075,4e-05,2.57265]
[1777989246769,44.27,81489.91,533.4,-0.03092,4e-05,2.58406]
[1777989249125,44.27,81488.38,533.4,-0.03097,4e-05,2.58764]
[1777989259142,44.25,81492.28,533.4,-0.03074,4e-05,2.57163]
[1777989260482,44.24,81492.6,533.4,-0.03072,4e-05,2.57031]
[1777989266191,44.23,81495.53,533.4,-0.03056,4e-05,2.55948]
[1777989271226,44.22,81493.67,533.4,-0.03055,4e-05,2.55766]
[1777989276261,44.21,81495.68,533.4,-0.03044,4e-05,2.54999]
[1777989279282,44.21,81486.28,533.4,-0.03082,4e-05,2.57612]
[1777989281296,44.2,81477.79,533.4,-0.03117,4e-05,2.60007]
[1777989284317,44.2,81467.37,533.4,-0.0316,4e-05,2.62937]
[1777989285305,44.2,81467.37,533.4,-0.0316,4e-05,2.62937]
[1777989291366,44.16,81457.24,533.4,-0.03193,4e-05,2.65134]
[1777989291549,44.16,81457.24,533.4,-0.03193,4e-05,2.65134]
[1777989292374,44.13,81446.93,533.4,-0.03231,4e-05,2.67698]
[1777989292558,44.13,81446.93,533.4,-0.03231,4e-05,2.67698]
[1777989292805,44.13,81446.93,533.4,-0.03231,4e-05,2.67698]
[1777989293380,44.13,81434.35,533.4,-0.03286,4e-05,2.71434]
[1777989295394,44.07,81425.17,533.4,-0.0331,5e-05,2.73024]
[1777989296401,44.04,81414.28,533.4,-0.0335,5e-05,2.75713]
[1777989297221,44.04,81414.28,533.4,-0.0335,5e-05,2.75713]
[1777989297773,44.04,81412.28,533.4,-0.03358,5e-05,2.76261]
[1777989298723,44.04,81412.28,533.4,-0.03357,5e-05,2.7619]
[1777989299518,44.03,81406.92,533.4,-0.03381,5e-05,2.77767]
[1777989300334,44.03,81406.92,533.4,-0.03381,5e-05,2.77767]
[1777989299579,44.03,81395.13,533.4,-0.03434,5e-05,2.81344]
[1777989300436,44.03,81385.53,533.4,-0.03479,5e-05,2.84341]
[1777989301497,44.03,81385.53,533.4,-0.03479,5e-05,2.84341]
[1777989303635,44.02,81392.26,533.4,-0.03445,5e-05,2.82071]
[1777989304971,43.98,81398.34,533.4,-0.03404,5e-05,2.79289]
[1777989306491,43.97,81391.58,533.4,-0.03434,5e-05,2.81313]
[1777989306499,43.97,81391.58,533.4,-0.03434,5e-05,2.81313]
[1777989308757,43.86,81381.11,533.4,-0.03448,5e-05,2.82246]
[1777989309607,43.82,81376.3,533.4,-0.03459,5e-05,2.82952]
[1777989309708,43.79,81367.39,533.4,-0.03489,5e-05,2.84945]
[1777989312590,43.75,81368.43,533.4,-0.03472,5e-05,2.83775]
[1777989314825,43.7,81369.34,533.4,-0.03454,5e-05,2.82576]
[1777989320580,43.64,81369.34,533.4,-0.03434,5e-05,2.81242]
[1777989325616,43.59,81367.9,533.4,-0.03425,5e-05,2.80629]
[1777989329011,43.58,81370.33,533.4,-0.03411,5e-05,2.79719]
[1777989334679,43.47,81369.5,533.4,-0.03374,5e-05,2.77068]
[1777989338985,43.46,81375.32,533.4,-0.03344,5e-05,2.75057]
[1777989339458,43.46,81376.42,533.4,-0.03338,5e-05,2.74652]
[1777989341775,43.45,81374.87,533.4,-0.03343,5e-05,2.75009]
[1777989341876,43.45,81374.2,533.4,-0.03346,5e-05,2.75156]
[1777989343742,43.44,81365.28,533.4,-0.03385,5e-05,2.77815]
[1777989346199,43.44,81365.95,533.4,-0.03381,5e-05,2.77542]
[1777989346212,43.44,81364.95,533.4,-0.03385,5e-05,2.77792]
[1777989346510,43.44,81364.95,533.4,-0.03385,5e-05,2.77792]
[1777989346548,43.44,81364.95,533.4,-0.03385,5e-05,2.77792]
[1777989346555,43.44,81364.95,533.4,-0.03385,5e-05,2.77792]
[1777989346835,43.44,81364.95,533.4,-0.03385,5e-05,2.77792]
[1777989347008,43.44,81364.95,533.4,-0.03385,5e-05,2.77792]
[1777989347044,43.44,81346.19,533.4,-0.03474,5e-05,2.8373]
[1777989347734,43.44,81346.19,533.4,-0.03474,5e-05,2.8373]
[1777989347879,43.44,81333.78,533.4,-0.03534,5e-05,2.87704]
[1777989348969,43.44,81333.78,533.4,-0.03534,5e-05,2.87704]
[1777989349406,43.44,81325.3,533.4,-0.03576,5e-05,2.90441]
[1777989349530,43.44,81325.3,533.4,-0.03576,5e-05,2.90441]
[1777989350452,43.44,81317.19,533.4,-0.03616,5e-05,2.93112]
[1777989355945,43.44,81314.31,533.4,-0.03631,5e-05,2.94041]
[1777989356468,43.44,81314.31,533.4,-0.03631,5e-05,2.94041]
[1777989359123,43.44,81310.11,533.4,-0.03651,5e-05,2.95374]
[1777989359769,43.44,81305.78,533.4,-0.03673,5e-05,2.96786]
[1777989365474,43.43,81303.46,533.4,-0.03682,5e-05,2.9739]
[1777989365536,43.43,81301.96,533.4,-0.03689,5e-05,2.97875]
[1777989365923,43.43,81301.96,533.4,-0.03689,5e-05,2.97875]
[1777989366114,43.43,81301.96,533.4,-0.03689,5e-05,2.97875]
[1777989367018,43.43,81298.59,533.4,-0.03706,5e-05,2.98975]
[1777989367020,43.43,81298.59,533.4,-0.03706,5e-05,2.98975]
[1777989367912,43.42,81273.66,533.4,-0.0383,5e-05,3.07045]
[1777989368536,43.42,81273.66,533.4,-0.0383,5e-05,3.07045]
[1777989369212,43.42,81273.66,533.4,-0.0383,5e-05,3.07045]
[1777989369314,43.42,81261.8,533.4,-0.03892,5e-05,3.11018]
[1777989371942,43.42,81251.75,533.4,-0.03944,5e-05,3.1434]
[1777989376976,43.36,81250.9,533.4,-0.03927,5e-05,3.13275]
[1777989379510,43.35,81253.28,533.4,-0.03914,5e-05,3.12398]
[1777989380507,43.35,81253.28,533.4,-0.03914,5e-05,3.12398]
[1777989383088,43.35,81263.27,533.4,-0.03859,5e-05,3.08892]
[1777989386040,43.34,81271.2,533.4,-0.03817,5e-05,3.06154]
[1777989390068,43.34,81261.28,533.4,-0.03867,5e-05,3.09401]
[1777989391390,43.34,81268.38,533.4,-0.03823,5e-05,3.06401]
[1777989395198,43.33,81257.96,533.4,-0.03876,5e-05,3.09824]
[1777989396399,43.33,81257.96,533.4,-0.03876,5e-05,3.09824]
[1777989397482,43.33,81243.74,533.4,-0.03951,5e-05,3.14602]
[1777989399171,43.33,81238.88,533.4,-0.03976,5e-05,3.1623]
[1777989399206,43.33,81238.88,533.4,-0.03976,5e-05,3.1623]
[1777989401240,43.32,81213.49,533.4,-0.0411,6e-05,3.24767]
[1777989403296,43.32,81205.1,533.4,-0.04156,6e-05,3.27647]
[1777989404798,43.31,81198.32,533.4,-0.04193,6e-05,3.30002]
[1777989408054,43.28,81198.41,533.4,-0.04181,6e-05,3.2921]
[1777989409297,43.25,81210.46,533.4,-0.04103,6e-05,3.24291]
[1777989409589,43.25,81210.46,533.4,-0.04103,6e-05,3.24291]
[1777989410331,43.25,81210.46,533.4,-0.04103,6e-05,3.24291]
[1777989411100,43.25,81217.83,533.4,-0.04062,5e-05,3.21721]
[1777989411461,43.24,81230.77,533.4,-0.03988,5e-05,3.16978]
[1777989411968,43.24,81230.77,533.4,-0.03988,5e-05,3.16978]
[1777989413409,43.23,81244.36,533.4,-0.03913,5e-05,3.12199]
[1777989414779,43.23,81246.23,533.4,-0.03903,5e-05,3.11531]
[1777989417916,43.23,81252.76,533.4,-0.03867,5e-05,3.09227]
[1777989421891,43.22,81253.78,533.4,-0.0386,5e-05,3.0878]
[1777989424714,43.22,81261.91,533.4,-0.03817,5e-05,3.05963]
[1777989425897,43.22,81260.21,533.4,-0.03825,5e-05,3.06515]
[1777989426422,43.22,81253.8,533.4,-0.03859,5e-05,3.08723]
[1777989428863,43.22,81252.92,533.4,-0.03865,5e-05,3.09099]
[1777989429348,43.22,81252.92,533.4,-0.03865,5e-05,3.09099]
[1777989429353,43.22,81252.92,533.4,-0.03865,5e-05,3.09099]
[1777989429444,43.23,81251.99,533.4,-0.03871,5e-05,3.09454]
[1777989434479,43.22,81254.1,533.4,-0.03858,5e-05,3.08605]
[1777989434916,43.22,81254.1,533.4,-0.03858,5e-05,3.08605]
[1777989438443,43.22,81260.54,533.4,-0.03823,5e-05,3.06357]
[1777989439570,43.22,81266.84,533.4,-0.0379,5e-05,3.04219]
[1777989439573,43.21,81278.98,533.4,-0.03727,5e-05,3.00151]
[1777989445556,43.21,81284.64,533.4,-0.03697,5e-05,2.98217]
[1777989450592,43.21,81293.33,533.4,-0.03653,5e-05,2.95321]
[1777989452821,43.21,81298.9,533.4,-0.03619,5e-05,2.92923]
[1777989458647,43.21,81306.1,533.4,-0.03583,5e-05,2.90595]
[1777989461669,43.21,81314.4,533.4,-0.03543,5e-05,2.87921]
[1777989464505,43.21,81319.26,533.4,-0.03519,5e-05,2.86374]
[1777989464689,43.21,81317.63,533.4,-0.03527,5e-05,2.8691]
[1777989465813,43.22,81320.06,533.4,-0.03517,5e-05,2.86203]
[1777989466703,43.22,81334.44,533.4,-0.03447,5e-05,2.81621]
[1777989469724,43.22,81342.79,533.4,-0.03408,5e-05,2.79038]
[1777989474758,43.23,81347.56,533.4,-0.03388,5e-05,2.77654]
[1777989475468,43.23,81347.56,533.4,-0.03388,5e-05,2.77654]
[1777989476888,43.23,81354.77,533.4,-0.03355,5e-05,2.75444]
[1777989480116,43.23,81344.66,533.4,-0.03403,5e-05,2.78697]
[1777989483034,43.23,81342.57,533.4,-0.03414,5e-05,2.794]
[1777989485967,43.24,81357.52,533.4,-0.03345,5e-05,2.748]
[1777989489305,43.24,81359.58,533.4,-0.03336,5e-05,2.74217]
[1777989494025,43.25,81351.16,533.4,-0.03378,5e-05,2.77027]
[1777989495390,43.25,81351.16,533.4,-0.03378,5e-05,2.77027]
[1777989495564,43.25,81351.16,533.4,-0.03378,5e-05,2.77027]
[1777989496154,43.25,81359.23,533.4,-0.03341,5e-05,2.74552]
[1777989501328,43.26,81353.26,533.4,-0.03371,5e-05,2.76527]
[1777989507172,43.26,81353.41,533.4,-0.03372,5e-05,2.76632]
[1777989507505,43.26,81353.41,533.4,-0.03372,5e-05,2.76632]
[1777989511540,43.27,81361.08,533.4,-0.03333,5e-05,2.73847]
[1777989511831,43.27,81361.08,533.4,-0.03333,5e-05,2.73847]
[1777989517189,43.28,81360.45,533.4,-0.03338,5e-05,2.74207]
[1777989518150,43.28,81360.45,533.4,-0.03338,5e-05,2.74207]
[1777989523233,43.29,81357.12,533.4,-0.03356,5e-05,2.75409]
[1777989528268,43.29,81357.34,533.4,-0.03357,5e-05,2.75501]
[1777989533305,43.3,81362.2,533.4,-0.03337,5e-05,2.74121]
[1777989534430,43.3,81362.2,533.4,-0.03337,5e-05,2.74121]
[1777989536524,43.3,81374.4,533.4,-0.03281,5e-05,2.70404]
[1777989546463,43.32,81360.04,533.4,-0.03353,5e-05,2.75228]
[1777989548477,43.32,81368.87,533.4,-0.03313,5e-05,2.72543]
[1777989552505,43.33,81377.93,533.4,-0.03273,5e-05,2.69884]
[1777989557540,43.34,81380.93,533.4,-0.03262,5e-05,2.69153]
[1777989562575,43.35,81380.67,533.4,-0.03266,5e-05,2.69423]
[1777989567609,43.36,81380.13,533.4,-0.03272,5e-05,2.6978]
[1777989570277,43.36,81380.53,533.4,-0.03271,5e-05,2.69732]
[1777989575667,43.37,81380.44,533.4,-0.03269,5e-05,2.69445]
[1777989579695,43.38,81372.58,533.4,-0.03307,5e-05,2.72018]
[1777989580519,43.38,81372.58,533.4,-0.03307,5e-05,2.72018]
[1777989585737,43.39,81369.09,533.4,-0.03326,5e-05,2.73305]
[1777989590771,43.4,81361.73,533.4,-0.03362,5e-05,2.75744]
[1777989592897,43.4,81355.62,533.4,-0.03392,5e-05,2.77684]
[1777989594811,43.4,81343.59,533.4,-0.0345,5e-05,2.81542]
[1777989598732,43.4,81344.95,533.4,-0.03444,5e-05,2.81167]
[1777989602892,43.41,81338.83,533.4,-0.03474,5e-05,2.83174]
[1777989603685,43.41,81333.48,533.4,-0.035,5e-05,2.84893]
[1777989603876,43.41,81309.01,533.4,-0.0362,5e-05,2.92787]
[1777989604898,43.41,81309.01,533.4,-0.0362,5e-05,2.92787]
[1777989606656,43.4,81305.03,533.4,-0.03637,5e-05,2.93903]
[1777989606896,43.4,81289.15,533.4,-0.03716,5e-05,2.9902]
[1777989607268,43.4,81289.15,533.4,-0.03716,5e-05,2.9902]
[1777989609327,43.39,81290.04,533.4,-0.03708,5e-05,2.98524]
[1777989609506,43.39,81290.04,533.4,-0.03708,5e-05,2.98524]
[1777989609918,43.38,81287.56,533.4,-0.03719,5e-05,2.99242]
[1777989610217,43.38,81287.56,533.4,-0.03719,5e-05,2.99242]
[1777989610404,43.38,81287.56,533.4,-0.03719,5e-05,2.99242]
[1777989610925,43.38,81267.28,533.4,-0.03823,5e-05,3.05982]
[1777989612792,43.38,81264.54,533.4,-0.03837,5e-05,3.0688]
[1777989613272,43.38,81258.14,533.4,-0.0387,5e-05,3.09013]
[1777989613480,43.38,81258.14,533.4,-0.0387,5e-05,3.09013]
[1777989613490,43.38,81258.14,533.4,-0.0387,5e-05,3.09013]
[1777989613951,43.38,81258.14,533.4,-0.0387,5e-05,3.09013]
[1777989614471,43.38,81258.14,533.4,-0.0387,5e-05,3.08986]
[1777989614516,43.38,81258.14,533.4,-0.0387,5e-05,3.08986]
[1777989614888,43.38,81246.87,533.4,-0.03929,5e-05,3.12774]
[1777989615771,43.38,81234.13,533.4,-0.03997,5e-05,3.1713]
[1777989616344,43.38,81234.13,533.4,-0.03997,5e-05,3.1713]
[1777989616988,43.38,81218.19,533.4,-0.04084,5e-05,3.22635]
[1777989618296,43.38,81218.19,533.4,-0.04084,5e-05,3.22635]
[1777989623666,43.37,81215.72,533.4,-0.04096,6e-05,3.23437]
[1777989628576,43.37,81217.17,533.4,-0.04087,5e-05,3.22859]
[1777989628679,43.37,81199.96,533.4,-0.04182,6e-05,3.28864]
[1777989629108,43.37,81191.78,533.4,-0.04228,6e-05,3.31754]
[1777989631204,43.37,81193.21,533.4,-0.04219,6e-05,3.31195]
[1777989631224,43.37,81193.21,533.4,-0.04219,6e-05,3.31195]
[1777989631809,43.37,81205.85,533.4,-0.04141,6e-05,3.26121]
[1777989632210,43.37,81205.85,533.4,-0.04141,6e-05,3.26121]
[1777989632238,43.37,81216.77,533.4,-0.04081,5e-05,3.22309]
[1777989637449,43.37,81221.29,533.4,-0.04056,5e-05,3.20706]
[1777989638047,43.36,81222.34,533.4,-0.0405,5e-05,3.20326]
[1777989643595,43.36,81224.07,533.4,-0.0404,5e-05,3.19702]
[1777989644050,43.36,81226.73,533.4,-0.04025,5e-05,3.18771]
[1777989644320,43.36,81235.69,533.4,-0.03977,5e-05,3.15688]
[1777989645075,43.36,81235.69,533.4,-0.03977,5e-05,3.15688]
[1777989645487,43.36,81235.69,533.4,-0.03977,5e-05,3.15688]
[1777989650553,43.36,81242.35,533.4,-0.03941,5e-05,3.13368]
[1777989651584,43.36,81244.73,533.4,-0.03928,5e-05,3.1256]
[1777989652153,43.36,81246.74,533.4,-0.03917,5e-05,3.11881]
[1777989653654,43.36,81251.38,533.4,-0.03893,5e-05,3.10305]
[1777989653661,43.36,81251.38,533.4,-0.03893,5e-05,3.10305]
[1777989653682,43.36,81260.54,533.4,-0.03844,5e-05,3.0717]
[1777989654258,43.36,81273.03,533.4,-0.03779,5e-05,3.02986]
[1777989656262,43.36,81277.01,533.4,-0.03758,5e-05,3.01619]
[1777989659848,43.36,81287.87,533.4,-0.03702,5e-05,2.97971]
[1777989662314,43.35,81274.72,533.4,-0.03769,5e-05,3.02315]
[1777989665335,43.35,81282.4,533.4,-0.03729,5e-05,2.99721]
[1777989666342,43.35,81273.52,533.4,-0.03774,5e-05,3.02657]
[1777989671377,43.35,81275.82,533.4,-0.03761,5e-05,3.01814]
[1777989672767,43.35,81275.82,533.4,-0.03761,5e-05,3.01814]
[1777989673459,43.35,81276.03,533.4,-0.0376,5e-05,3.01714]
[1777989678426,43.34,81262.01,533.4,-0.03831,5e-05,3.06303]
[1777989679045,43.34,81262.01,533.4,-0.03831,5e-05,3.06303]
[1777989681650,43.34,81256.84,533.4,-0.03857,5e-05,3.07994]
[1777989683093,43.34,81257.1,533.4,-0.03855,5e-05,3.07853]
[1777989689598,43.33,81260.53,533.4,-0.03834,5e-05,3.06535]
[1777989693769,43.33,81251.78,533.4,-0.03872,5e-05,3.08805]
[1777989699577,43.32,81244.69,533.4,-0.03906,5e-05,3.11011]
[1777989700095,43.32,81244.69,533.4,-0.03906,5e-05,3.11011]
[1777989704011,43.32,81250.06,533.4,-0.03878,5e-05,3.09189]
[1777989705749,43.32,81255.21,533.4,-0.0385,5e-05,3.07424]
[1777989707335,43.31,81257.67,533.4,-0.03837,5e-05,3.06547]
[1777989708946,43.31,81259.13,533.4,-0.03829,5e-05,3.06032]
[1777989713858,43.31,81267.15,533.4,-0.03785,5e-05,3.03221]
[1777989719425,43.3,81262.36,533.4,-0.03809,5e-05,3.04728]
[1777989721736,43.3,81251.81,533.4,-0.03863,5e-05,3.08216]
[1777989723750,43.3,81264.99,533.4,-0.03793,5e-05,3.03732]
[1777989725764,43.3,81273.41,533.4,-0.03749,5e-05,3.0089]
[1777989729624,43.29,81278.41,533.4,-0.03723,5e-05,2.99188]
[1777989730021,43.29,81288.46,533.4,-0.03672,5e-05,2.95861]
[1777989730850,43.29,81288.46,533.4,-0.03672,5e-05,2.95861]
[1777989730909,43.29,81299.65,533.4,-0.03616,5e-05,2.92193]
[1777989731477,43.29,81299.65,533.4,-0.03616,5e-05,2.92193]
[1777989731811,43.29,81309.12,533.4,-0.03569,5e-05,2.89119]
[1777989734833,43.29,81317.11,533.4,-0.0353,5e-05,2.86565]
[1777989738861,43.3,81326.8,533.4,-0.03484,5e-05,2.83509]
[1777989742001,43.3,81343.22,533.4,-0.03406,5e-05,2.78352]
[1777989743166,43.3,81349.96,533.4,-0.03374,5e-05,2.76258]
[1777989751952,43.31,81338.74,533.4,-0.03424,5e-05,2.79447]
[1777989756987,43.31,81336.24,533.4,-0.03438,5e-05,2.80333]
[1777989759001,43.32,81351.85,533.4,-0.03365,5e-05,2.75465]
[1777989764041,43.32,81344.68,533.4,-0.034,5e-05,2.77845]
[1777989767061,43.33,81353.35,533.4,-0.0336,5e-05,2.752]
[1777989768075,43.33,81353.35,533.4,-0.0336,5e-05,2.752]
[1777989773053,43.33,81353.19,533.4,-0.03363,5e-05,2.75385]
[1777989775130,43.34,81337.62,533.4,-0.03438,5e-05,2.80357]
[1777989776124,43.34,81328.84,533.4,-0.0348,5e-05,2.83162]
[1777989781159,43.34,81336.89,533.4,-0.03443,5e-05,2.80672]
[1777989786198,43.34,81346.9,533.4,-0.03397,5e-05,2.77607]
[1777989791234,43.35,81350.54,533.4,-0.03381,5e-05,2.76585]
[1777989796269,43.36,81356.31,533.4,-0.03356,5e-05,2.74901]
[1777989801305,43.36,81353.13,533.4,-0.03373,5e-05,2.76024]
[1777989806520,43.37,81356.14,533.4,-0.0336,5e-05,2.75186]
[1777989807347,43.37,81368.73,533.4,-0.03302,5e-05,2.7133]
[1777989812702,43.38,81370.23,533.4,-0.03292,5e-05,2.70489]
[1777989812780,43.38,81361.46,533.4,-0.03333,5e-05,2.73237]
[1777989818972,43.38,81364.44,533.4,-0.03321,5e-05,2.72433]
[1777989821958,43.39,81375.9,533.4,-0.0327,5e-05,2.68999]
[1777989826482,43.4,81368.19,533.4,-0.03308,5e-05,2.71606]
[1777989830510,43.41,81357.75,533.4,-0.03359,5e-05,2.74985]
[1777989835545,43.41,81350.93,533.4,-0.03393,5e-05,2.77262]
[1777989840580,43.42,81354.93,533.4,-0.03376,5e-05,2.76139]
[1777989842594,43.42,81364.72,533.4,-0.03332,5e-05,2.73177]
[1777989847629,43.43,81367.65,533.4,-0.03321,5e-05,2.72423]
[1777989850295,43.43,81367.55,533.4,-0.03322,5e-05,2.72522]
[1777989850650,43.43,81366.37,533.4,-0.03327,5e-05,2.72868]
[1777989852035,43.43,81366.37,533.4,-0.03327,5e-05,2.72868]
[1777989854974,43.43,81367.19,533.4,-0.03322,5e-05,2.72554]
[1777989856826,43.43,81376.56,533.4,-0.03279,5e-05,2.69628]
[1777989860777,43.43,81384.61,533.4,-0.03241,5e-05,2.67114]
[1777989862042,43.43,81387.95,533.4,-0.03226,5e-05,2.66086]
[1777989863741,43.43,81405.44,533.4,-0.03148,4e-05,2.6078]
[1777989865369,43.43,81411.76,533.4,-0.0312,4e-05,2.5889]
[1777989865375,43.43,81411.76,533.4,-0.0312,4e-05,2.5889]
[1777989865804,43.43,81411.76,533.4,-0.0312,4e-05,2.5889]
[1777989865877,43.42,81424.26,533.4,-0.03064,4e-05,2.55096]
[1777989866218,43.42,81424.26,533.4,-0.03064,4e-05,2.55096]
[1777989871800,43.4,81424.17,533.4,-0.03052,4e-05,2.54144]
[1777989872942,43.4,81424.17,533.4,-0.03052,4e-05,2.54144]
[1777989873005,43.4,81423.09,533.4,-0.03055,4e-05,2.54387]
[1777989878849,43.4,81415.21,533.4,-0.0309,4e-05,2.56771]
[1777989879936,43.4,81415.21,533.4,-0.0309,4e-05,2.56771]
[1777989880460,43.4,81413.7,533.4,-0.03097,4e-05,2.57227]
[1777989883884,43.4,81424.29,533.4,-0.03052,4e-05,2.54122]
[1777989888919,43.4,81424.58,533.4,-0.03051,4e-05,2.54088]
[1777989893954,43.41,81433.28,533.4,-0.03015,4e-05,2.51595]
[1777989898989,43.41,81431.88,533.4,-0.03022,4e-05,2.52071]
[1777989904024,43.41,81430.13,533.4,-0.0303,4e-05,2.52646]
[1777989909059,43.42,81433.31,533.4,-0.03017,4e-05,2.51779]
[1777989914094,43.42,81411.16,533.4,-0.03114,4e-05,2.58387]
[1777989919128,43.42,81407.09,533.4,-0.03132,4e-05,2.59607]
[1777989924163,43.42,81405.91,533.4,-0.03137,4e-05,2.5997]
[1777989928191,43.42,81420.33,533.4,-0.03074,4e-05,2.55682]
[1777989933227,43.42,81416.99,533.4,-0.03084,4e-05,2.56186]
[1777989938262,43.42,81415.43,533.4,-0.03091,4e-05,2.56681]
[1777989943288,43.42,81414.79,533.4,-0.03094,4e-05,2.56888]
[1777989946318,43.42,81402.12,533.4,-0.0315,4e-05,2.60685]
[1777989947324,43.42,81391.59,533.4,-0.03197,4e-05,2.63858]
[1777989952360,43.42,81383.15,533.4,-0.03234,5e-05,2.66382]
[1777989957394,43.42,81377.55,533.4,-0.03259,5e-05,2.68033]
[1777989962456,43.42,81377.24,533.4,-0.03259,5e-05,2.68058]
[1777989969480,43.41,81378.16,533.4,-0.03254,5e-05,2.67698]
[1777989972568,43.41,81387.83,533.4,-0.0321,5e-05,2.64724]
[1777989977603,43.41,81389.03,533.4,-0.03204,4e-05,2.64335]
[1777989982638,43.41,81384.87,533.4,-0.03222,5e-05,2.65574]
[1777989987673,43.41,81383.09,533.4,-0.0323,5e-05,2.66086]
[1777989992708,43.41,81376.93,533.4,-0.03251,5e-05,2.67385]
[1777989997743,43.4,81377.22,533.4,-0.03249,5e-05,2.67247]
[1777990002778,43.4,81379.27,533.4,-0.03239,5e-05,2.66569]
[1777990007813,43.4,81386.04,533.4,-0.03208,5e-05,2.64456]
[1777990012872,43.4,81378.49,533.4,-0.03242,5e-05,2.66731]
[1777990012953,43.4,81354.09,533.4,-0.03354,5e-05,2.74247]
[1777990016984,43.39,81341.8,533.4,-0.0341,5e-05,2.78003]
[1777990019340,43.39,81340.23,533.4,-0.03417,5e-05,2.78468]
[1777990022130,43.39,81336.28,533.4,-0.03435,5e-05,2.79624]
[1777990027841,43.38,81339.79,533.4,-0.03416,5e-05,2.78335]
[1777990027942,43.38,81339.79,533.4,-0.03415,5e-05,2.78307]
[1777990032989,43.35,81342.38,533.4,-0.03394,5e-05,2.76912]
[1777990035975,43.34,81336.03,533.4,-0.03421,5e-05,2.78679]
[1777990036013,43.33,81333.11,533.4,-0.03433,5e-05,2.79483]
[1777990038026,43.33,81323.25,533.4,-0.03479,5e-05,2.8255]
[1777990040055,43.33,81311.28,533.4,-0.03536,5e-05,2.86305]
[1777990045090,43.32,81315.6,533.4,-0.03512,5e-05,2.8471]
[1777990050125,43.31,81325.89,533.4,-0.0346,5e-05,2.81237]
[1777990055388,43.3,81320.24,533.4,-0.03478,5e-05,2.82341]
[1777990055160,43.3,81294.26,533.4,-0.03605,5e-05,2.90671]
[1777990056208,43.3,81283.04,533.4,-0.03661,5e-05,2.94287]
[1777990058071,43.29,81281.61,533.4,-0.03667,5e-05,2.94701]
[1777990058319,43.29,81267.61,533.4,-0.03738,5e-05,2.99268]
[1777990058559,43.29,81267.61,533.4,-0.03738,5e-05,2.99268]
[1777990059189,43.29,81257.93,533.4,-0.03787,5e-05,3.0243]
[1777990060121,43.29,81257.93,533.4,-0.03787,5e-05,3.0243]
[1777990065231,43.16,81256.74,533.4,-0.0375,5e-05,3.00032]
[1777990070266,43.15,81257.84,533.4,-0.03739,5e-05,2.99348]
[1777990072280,43.14,81247.83,533.4,-0.03789,5e-05,3.02569]
[1777990077315,43.07,81249.23,533.4,-0.03758,5e-05,3.00526]
[1777990082356,43.05,81252.33,533.4,-0.03737,5e-05,2.99169]
[1777990083357,43.05,81262.83,533.4,-0.03682,5e-05,2.95617]
[1777990088392,43.04,81265.57,533.4,-0.03664,5e-05,2.9444]
[1777990093427,43.03,81267.73,533.4,-0.03649,5e-05,2.93461]
[1777990098462,43.01,81269.51,533.4,-0.03636,5e-05,2.92612]
[1777990098852,43.01,81269.51,533.4,-0.03636,5e-05,2.92612]
[1777990099561,43.01,81269.51,533.4,-0.03636,5e-05,2.92612]
[1777990099576,43.01,81280.68,533.4,-0.03579,5e-05,2.88902]
[1777990102111,43.01,81289.24,533.4,-0.03535,5e-05,2.85994]
[1777990102695,43.01,81289.24,533.4,-0.03535,5e-05,2.85994]
[1777990103325,43.0,81298.97,533.4,-0.03487,5e-05,2.82821]
[1777990103552,43.0,81298.97,533.4,-0.03487,5e-05,2.82821]
[1777990104487,43.01,81318.78,533.4,-0.03392,5e-05,2.76534]
[1777990104886,43.01,81318.78,533.4,-0.03392,5e-05,2.76534]
[1777990105384,43.01,81324.24,533.4,-0.03366,5e-05,2.74843]
[1777990106353,43.01,81324.24,533.4,-0.03366,5e-05,2.74843]
[1777990106357,43.01,81338.61,533.4,-0.03298,5e-05,2.7033]
[1777990109108,43.01,81341.67,533.4,-0.03284,5e-05,2.6937]
[1777990109474,43.0,81330.44,533.4,-0.03336,5e-05,2.72844]
[1777990114148,43.0,81326.82,533.4,-0.03346,5e-05,2.7335]
[1777990114250,43.0,81342.17,533.4,-0.03274,5e-05,2.68551]
[1777990115583,43.0,81350.73,533.4,-0.03234,5e-05,2.659]
[1777990120981,43.0,81351.26,533.4,-0.03231,5e-05,2.65708]
[1777990121041,43.0,81351.26,533.4,-0.03231,5e-05,2.65708]
[1777990121162,43.0,81351.26,533.4,-0.03231,5e-05,2.65708]
[1777990121311,43.0,81351.26,533.4,-0.03231,5e-05,2.65708]
[1777990121317,43.0,81345.0,533.4,-0.0326,5e-05,2.6763]
[1777990121584,43.0,81345.0,533.4,-0.0326,5e-05,2.6763]
[1777990122078,43.0,81333.81,533.4,-0.03313,5e-05,2.71143]
[1777990122719,43.0,81333.81,533.4,-0.03313,5e-05,2.71143]
[1777990122789,43.0,81325.92,533.4,-0.0335,5e-05,2.73614]
[1777990125550,43.0,81323.54,533.4,-0.03362,5e-05,2.74427]
[1777990125652,43.0,81322.53,533.4,-0.03367,5e-05,2.74777]
[1777990129874,43.0,81323.35,533.4,-0.03362,5e-05,2.74455]
[1777990129975,43.0,81317.76,533.4,-0.03388,5e-05,2.76174]
[1777990132702,43.0,81309.02,533.4,-0.03431,5e-05,2.79002]
[1777990134127,43.0,81309.02,533.4,-0.03431,5e-05,2.79002]
[1777990134943,43.0,81305.39,533.4,-0.03449,5e-05,2.80207]
[1777990135044,43.01,81303.29,533.4,-0.0346,5e-05,2.80899]
[1777990135759,43.01,81303.29,533.4,-0.0346,5e-05,2.80899]
[1777990135830,43.01,81304.51,533.4,-0.03454,5e-05,2.80509]
[1777990137231,43.01,81304.51,533.4,-0.03454,5e-05,2.80509]
[1777990137332,43.01,81304.1,533.4,-0.03456,5e-05,2.80685]
[1777990138250,43.01,81304.1,533.4,-0.03456,5e-05,2.80685]
[1777990138359,43.01,81304.1,533.4,-0.03456,5e-05,2.80685]
[1777990138407,43.01,81303.85,533.4,-0.03457,5e-05,2.80734]
[1777990139553,43.01,81302.62,533.4,-0.03463,5e-05,2.81128]
[1777990140209,43.01,81302.62,533.4,-0.03463,5e-05,2.81128]
[1777990140968,43.01,81300.54,533.4,-0.03473,5e-05,2.81784]
[1777990141069,43.01,81298.49,533.4,-0.03483,5e-05,2.82461]
[1777990146809,43.0,81302.98,533.4,-0.0346,5e-05,2.80894]
[1777990146816,43.0,81302.36,533.4,-0.03462,5e-05,2.81062]
[1777990151300,43.0,81300.2,533.4,-0.03473,5e-05,2.8177]
[1777990151396,43.0,81300.14,533.4,-0.03474,5e-05,2.81833]
[1777990152133,43.0,81300.14,533.4,-0.03474,5e-05,2.81833]
[1777990155855,43.0,81299.3,533.4,-0.03477,5e-05,2.8201]
[1777990155864,43.0,81299.67,533.4,-0.03474,5e-05,2.81861]
[1777990157020,43.0,81299.67,533.4,-0.03474,5e-05,2.81861]
[1777990157098,43.0,81300.97,533.4,-0.03468,5e-05,2.81436]
[1777990159192,43.0,81299.7,533.4,-0.03474,5e-05,2.81843]
[1777990164186,42.99,81298.89,533.4,-0.03476,5e-05,2.81952]
[1777990164462,42.99,81298.89,533.4,-0.03476,5e-05,2.81952]
[1777990164565,42.99,81298.89,533.4,-0.03476,5e-05,2.81952]
[1777990164599,42.99,81293.12,533.4,-0.03503,5e-05,2.83747]
[1777990164917,42.99,81293.12,533.4,-0.03503,5e-05,2.83747]
[1777990165293,42.99,81293.12,533.4,-0.03503,5e-05,2.83747]
[1777990165456,42.99,81275.85,533.4,-0.03589,5e-05,2.89373]
[1777990165923,42.99,81275.85,533.4,-0.03589,5e-05,2.89373]
[1777990166000,42.99,81263.3,533.4,-0.03652,5e-05,2.93505]
[1777990166597,42.99,81263.3,533.4,-0.03652,5e-05,2.93505]
[1777990171874,42.99,81257.77,533.4,-0.0368,5e-05,2.95344]
[1777990172066,42.99,81257.77,533.4,-0.0368,5e-05,2.95344]
[1777990178025,42.99,81259.18,533.4,-0.03666,5e-05,2.94297]
[1777990182053,42.99,81267.71,533.4,-0.03623,5e-05,2.91493]
[1777990187088,42.99,81266.8,533.4,-0.03628,5e-05,2.91816]
[1777990192125,42.99,81262.14,533.4,-0.03652,5e-05,2.93367]
[1777990197160,42.99,81260.19,533.4,-0.03662,5e-05,2.94011]
[1777990199173,42.99,81270.6,533.4,-0.03609,5e-05,2.90587]
[1777990201842,42.99,81276.0,533.4,-0.03583,5e-05,2.88831]
[1777990202195,42.99,81284.49,533.4,-0.03541,5e-05,2.86077]
[1777990207230,42.98,81289.4,533.4,-0.03513,5e-05,2.84299]
[1777990209206,42.98,81290.31,533.4,-0.03508,5e-05,2.83969]
[1777990209244,42.98,81291.44,533.4,-0.03502,5e-05,2.83569]
[1777990214279,42.98,81290.85,533.4,-0.03507,5e-05,2.83852]
[1777990219667,42.99,81295.72,533.4,-0.03484,5e-05,2.82363]
[1777990219316,42.99,81308.51,533.4,-0.03422,5e-05,2.78295]
[1777990220046,42.99,81308.51,533.4,-0.03422,5e-05,2.78295]
[1777990220323,42.99,81319.86,533.4,-0.03369,5e-05,2.74729]
[1777990222337,42.99,81327.83,533.4,-0.03332,5e-05,2.72296]
[1777990226365,43.0,81336.49,533.4,-0.03294,5e-05,2.69752]
[1777990229386,43.01,81328.16,533.4,-0.03334,5e-05,2.7247]
[1777990234421,43.01,81329.11,533.4,-0.03327,5e-05,2.71809]
[1777990236435,43.02,81321.33,533.4,-0.03364,5e-05,2.74325]
[1777990241470,43.03,81316.58,533.4,-0.03389,5e-05,2.75981]
[1777990242477,43.03,81306.35,533.4,-0.03439,5e-05,2.79258]
[1777990244491,43.03,81315.23,533.4,-0.03397,5e-05,2.76487]
[1777990249526,43.05,81298.63,533.4,-0.03483,5e-05,2.82166]
[1777990249773,43.05,81298.63,533.4,-0.03483,5e-05,2.82166]
[1777990253477,43.05,81290.53,533.4,-0.03523,5e-05,2.84826]
[1777990253606,43.05,81290.53,533.4,-0.03523,5e-05,2.84826]
[1777990253583,43.05,81279.09,533.4,-0.0358,5e-05,2.88554]
[1777990254034,43.05,81279.09,533.4,-0.0358,5e-05,2.88554]
[1777990254576,43.05,81264.63,533.4,-0.03653,5e-05,2.93303]
[1777990255431,43.05,81264.63,533.4,-0.03653,5e-05,2.93303]
[1777990260618,43.05,81264.48,533.4,-0.03654,5e-05,2.93348]
[1777990261882,43.05,81264.89,533.4,-0.03652,5e-05,2.93215]
[1777990262465,43.05,81264.89,533.4,-0.03652,5e-05,2.93215]
[1777990267667,43.05,81265.2,533.4,-0.0365,5e-05,2.93122]
[1777990271495,43.05,81273.71,533.4,-0.03608,5e-05,2.90338]
[1777990276730,43.05,81270.48,533.4,-0.03624,5e-05,2.91425]
[1777990281773,43.05,81269.22,533.4,-0.03631,5e-05,2.91854]
[1777990283287,43.05,81240.8,533.4,-0.03777,5e-05,3.01284]
[1777990286957,43.05,81240.47,533.4,-0.03778,5e-05,3.01369]
[1777990288278,43.05,81234.37,533.4,-0.0381,5e-05,3.0341]
[1777990288326,43.04,81225.84,533.4,-0.03852,5e-05,3.06119]
[1777990288910,43.04,81210.92,533.4,-0.03932,5e-05,3.11213]
[1777990294858,43.04,81217.35,533.4,-0.03888,5e-05,3.08257]
[1777990299173,43.01,81230.49,533.4,-0.03808,5e-05,3.03145]
[1777990300449,43.0,81221.85,533.4,-0.03851,5e-05,3.05878]
[1777990305935,42.96,81216.75,533.4,-0.03865,5e-05,3.06823]
[1777990310979,42.94,81223.71,533.4,-0.03823,5e-05,3.04072]
[1777990316010,42.91,81228.02,533.4,-0.03789,5e-05,3.01886]
[1777990318021,42.91,81235.69,533.4,-0.03748,5e-05,2.99281]
[1777990320036,42.9,81243.42,533.4,-0.03706,5e-05,2.96539]
[1777990321043,42.9,81257.9,533.4,-0.03632,5e-05,2.91735]
[1777990325071,42.9,81266.11,533.4,-0.03591,5e-05,2.89055]
[1777990330106,42.91,81266.07,533.4,-0.03592,5e-05,2.89114]
[1777990335500,42.91,81266.51,533.4,-0.0359,5e-05,2.89014]
[1777990337155,42.91,81277.36,533.4,-0.03536,5e-05,2.85507]
[1777990342189,42.92,81274.9,533.4,-0.03552,5e-05,2.86504]
[1777990347225,42.92,81279.45,533.4,-0.0353,5e-05,2.85091]
[1777990352260,42.94,81288.68,533.4,-0.03486,5e-05,2.82048]
[1777990357298,42.95,81291.94,533.4,-0.03471,5e-05,2.81113]
[1777990361326,42.95,81299.7,533.4,-0.03435,5e-05,2.78727]
[1777990363340,42.96,81292.03,533.4,-0.03473,5e-05,2.81238]
[1777990364467,42.96,81292.03,533.4,-0.03473,5e-05,2.81238]
[1777990364804,42.96,81292.03,533.4,-0.03473,5e-05,2.81238]
[1777990364752,42.96,81309.1,533.4,-0.03391,5e-05,2.75819]
[1777990365194,42.96,81309.1,533.4,-0.03391,5e-05,2.75819]
[1777990365375,42.96,81331.97,533.4,-0.03284,5e-05,2.68677]
[1777990366517,42.96,81331.97,533.4,-0.03284,5e-05,2.68677]
[1777990366572,42.96,81340.48,533.4,-0.03244,5e-05,2.66033]
[1777990366847,42.96,81340.48,533.4,-0.03244,5e-05,2.66033]
[1777990367163,42.96,81340.48,533.4,-0.03244,5e-05,2.66033]
[1777990367411,42.96,81340.48,533.4,-0.03244,5e-05,2.66033]
[1777990373300,42.96,81331.5,533.4,-0.03286,5e-05,2.68841]
[1777990373419,42.96,81330.17,533.4,-0.03292,5e-05,2.69246]
[1777990373987,42.96,81330.17,533.4,-0.03292,5e-05,2.69246]
[1777990374426,42.96,81324.85,533.4,-0.03317,5e-05,2.70895]
[1777990375511,42.96,81324.85,533.4,-0.03317,5e-05,2.70895]
[1777990375605,42.96,81321.71,533.4,-0.03331,5e-05,2.71866]
[1777990379210,42.96,81322.96,533.4,-0.03327,5e-05,2.71588]
[1777990385504,42.98,81325.79,533.4,-0.03318,5e-05,2.70974]
[1777990390539,42.99,81324.28,533.4,-0.03328,5e-05,2.71637]
[1777990394329,42.99,81329.57,533.4,-0.03305,5e-05,2.70099]
[1777990394810,42.99,81329.57,533.4,-0.03305,5e-05,2.70099]
[1777990394566,42.99,81341.85,533.4,-0.03248,5e-05,2.6633]
[1777990395410,42.99,81341.85,533.4,-0.03248,5e-05,2.6633]
[1777990398023,43.0,81351.64,533.4,-0.03206,5e-05,2.63461]
[1777990404130,43.02,81350.09,533.4,-0.03217,5e-05,2.64234]
[1777990410682,43.03,81347.76,533.4,-0.03233,5e-05,2.65283]
[1777990411690,43.03,81353.74,533.4,-0.032,5e-05,2.62952]
[1777990413243,43.04,81348.71,533.4,-0.03224,5e-05,2.64543]
[1777990413295,43.04,81348.71,533.4,-0.03224,5e-05,2.64543]
[1777990413777,43.04,81348.71,533.4,-0.03224,5e-05,2.64543]
[1777990413808,43.04,81312.13,533.4,-0.03395,5e-05,2.75991]
[1777990413913,43.04,81312.13,533.4,-0.03395,5e-05,2.75991]
[1777990414184,43.04,81312.13,533.4,-0.03395,5e-05,2.75991]
[1777990414477,43.04,81312.13,533.4,-0.03395,5e-05,2.75991]
[1777990414507,43.04,81312.13,533.4,-0.03395,5e-05,2.75991]
[1777990414743,43.04,81251.75,533.4,-0.03695,5e-05,2.95586]
[1777990415101,43.04,81251.75,533.4,-0.03695,5e-05,2.95586]
[1777990415873,43.04,81251.75,533.4,-0.03695,5e-05,2.95586]
[1777990415824,43.04,81193.79,533.4,-0.04002,5e-05,3.15247]
[1777990416444,43.04,81193.79,533.4,-0.04002,5e-05,3.15247]
[1777990416556,43.04,81193.79,533.4,-0.04002,5e-05,3.15247]
[1777990416634,43.04,81193.79,533.4,-0.04002,5e-05,3.15247]
[1777990416838,43.04,81143.08,533.4,-0.04288,6e-05,3.33127]
[1777990417127,43.04,81143.08,533.4,-0.04288,6e-05,3.33127]
[1777990417588,43.04,81143.08,533.4,-0.04288,6e-05,3.33127]
[1777990417775,43.04,81143.08,533.4,-0.04288,6e-05,3.33127]
[1777990417833,43.03,81168.76,533.4,-0.04137,6e-05,3.23737]
[1777990417969,43.03,81168.76,533.4,-0.04137,6e-05,3.23737]
[1777990418197,43.03,81168.76,533.4,-0.04137,6e-05,3.23737]
[1777990418451,43.03,81168.76,533.4,-0.04137,6e-05,3.23737]
[1777990418623,43.03,81168.76,533.4,-0.04137,6e-05,3.23737]
[1777990419219,43.03,81175.06,533.4,-0.04102,6e-05,3.21509]
[1777990420024,43.03,81202.37,533.4,-0.03951,5e-05,3.12002]
[1777990420632,43.03,81202.37,533.4,-0.03951,5e-05,3.12002]
[1777990420783,43.03,81222.54,533.4,-0.03843,5e-05,3.05079]
[1777990421314,43.03,81222.54,533.4,-0.03843,5e-05,3.05079]
[1777990421676,43.03,81222.54,533.4,-0.03843,5e-05,3.05079]
[1777990422673,43.02,81227.2,533.4,-0.03818,5e-05,3.03484]
[1777990423596,43.02,81233.82,533.4,-0.03783,5e-05,3.01238]
[1777990423804,43.02,81254.84,533.4,-0.03674,5e-05,2.94215]
[1777990424829,43.02,81254.84,533.4,-0.03674,5e-05,2.94215]
[1777990426491,43.02,81254.05,533.4,-0.03678,5e-05,2.94478]
[1777990426831,43.02,81246.35,533.4,-0.03717,5e-05,2.97035]
[1777990427844,43.02,81256.73,533.4,-0.03664,5e-05,2.93588]
[1777990432478,43.02,81262.33,533.4,-0.03636,5e-05,2.91748]
[1777990432902,43.02,81262.33,533.4,-0.03636,5e-05,2.91748]
[1777990433805,43.02,81267.86,533.4,-0.03608,5e-05,2.89937]
[1777990433954,43.02,81266.7,533.4,-0.03614,5e-05,2.90324]
[1777990434301,43.02,81266.7,533.4,-0.03614,5e-05,2.90324]
[1777990434897,43.02,81207.81,533.4,-0.03921,5e-05,3.10082]
[1777990434919,43.02,81207.81,533.4,-0.03921,5e-05,3.10082]
[1777990435554,43.02,81207.81,533.4,-0.03921,5e-05,3.10082]
[1777990435904,43.02,81198.82,533.4,-0.03969,5e-05,3.1315]
[1777990436003,43.02,81198.82,533.4,-0.03969,5e-05,3.1315]
[1777990436635,43.02,81198.82,533.4,-0.03969,5e-05,3.1315]
[1777990437451,43.02,81212.9,533.4,-0.03892,5e-05,3.08258]
[1777990438355,43.02,81227.55,533.4,-0.03814,5e-05,3.03265]
[1777990439484,43.02,81235.62,533.4,-0.03772,5e-05,3.00536]
[1777990441334,43.02,81217.15,533.4,-0.03869,5e-05,3.06771]
[1777990442293,43.02,81196.53,533.4,-0.0398,5e-05,3.13827]
[1777990445299,43.01,81194.94,533.4,-0.03987,5e-05,3.14276]
[1777990448092,43.01,81204.52,533.4,-0.03933,5e-05,3.10871]
[1777990451016,43.01,81213.86,533.4,-0.03882,5e-05,3.0759]
[1777990456055,43.0,81215.94,533.4,-0.03869,5e-05,3.0678]
[1777990460083,43.0,81206.92,533.4,-0.03916,5e-05,3.09786]
[1777990461995,42.99,81199.76,533.4,-0.03954,5e-05,3.12194]
[1777990462030,42.99,81199.76,533.4,-0.03954,5e-05,3.12194]
[1777990462109,42.99,81199.76,533.4,-0.03954,5e-05,3.12194]
[1777990465217,42.99,81192.18,533.4,-0.03994,5e-05,3.14715]
[1777990471230,42.98,81190.66,533.4,-0.04,5e-05,3.15073]
[1777990473939,42.98,81193.99,533.4,-0.03974,5e-05,3.13257]
[1777990474917,42.98,81189.15,533.4,-0.03999,5e-05,3.14902]
[1777990474181,42.98,81178.35,533.4,-0.04059,6e-05,3.18631]
[1777990475713,42.98,81178.35,533.4,-0.04059,6e-05,3.18631]
[1777990475827,42.97,81167.71,533.4,-0.04117,6e-05,3.22287]
[1777990476003,42.97,81167.71,533.4,-0.04117,6e-05,3.22287]
[1777990476041,42.97,81167.71,533.4,-0.04117,6e-05,3.22287]
[1777990476883,42.97,81167.71,533.4,-0.04117,6e-05,3.22287]
[1777990476905,42.97,81149.11,533.4,-0.04222,6e-05,3.28843]
[1777990477194,42.97,81149.11,533.4,-0.04222,6e-05,3.28843]
[1777990477631,42.97,81149.11,533.4,-0.04222,6e-05,3.28843]
[1777990480236,42.96,81143.7,533.4,-0.0425,6e-05,3.306]
[1777990480337,42.96,81134.04,533.4,-0.04306,6e-05,3.34078]
[1777990484174,42.95,81132.37,533.4,-0.04312,6e-05,3.34488]
[1777990484840,42.95,81132.37,533.4,-0.04312,6e-05,3.34488]
[1777990484954,42.95,81132.37,533.4,-0.04312,6e-05,3.34488]
[1777990484976,42.95,81128.91,533.4,-0.04331,6e-05,3.35609]
[1777990485165,42.95,81128.91,533.4,-0.04331,6e-05,3.35609]
[1777990485266,42.95,81113.0,533.4,-0.04425,6e-05,3.4141]
[1777990487280,42.94,81099.18,533.4,-0.04505,6e-05,3.46354]
[1777990490302,42.93,81109.09,533.4,-0.04442,6e-05,3.42446]
[1777990491840,42.93,81109.09,533.4,-0.04442,6e-05,3.42446]
[1777990496456,42.91,81109.5,533.4,-0.04431,6e-05,3.41814]
[1777990496561,42.91,81109.5,533.4,-0.04431,6e-05,3.41814]
[1777990496580,42.91,81117.18,533.4,-0.04384,6e-05,3.38922]
[1777990497350,42.91,81127.07,533.4,-0.04326,6e-05,3.35323]
[1777990498791,42.91,81127.07,533.4,-0.04326,6e-05,3.35323]
[1777990499586,42.9,81126.98,533.4,-0.04324,6e-05,3.35213]
[1777990499850,42.9,81108.85,533.4,-0.04431,6e-05,3.41763]
[1777990500603,42.9,81108.85,533.4,-0.04431,6e-05,3.41763]
[1777990501019,42.89,81102.95,533.4,-0.04465,6e-05,3.43856]
[1777990501906,42.89,81102.95,533.4,-0.04465,6e-05,3.43856]
[1777990502014,42.89,81100.96,533.4,-0.04477,6e-05,3.44591]
[1777990502189,42.89,81100.96,533.4,-0.04477,6e-05,3.44591]
[1777990502835,42.89,81092.3,533.4,-0.04526,6e-05,3.47633]
[1777990504878,42.89,81090.35,533.4,-0.04538,6e-05,3.48358]
[1777990505430,42.88,81091.2,533.4,-0.0453,6e-05,3.47865]
[1777990505586,42.88,81091.2,533.4,-0.0453,6e-05,3.47865]
[1777990506895,42.87,81075.45,533.4,-0.04624,6e-05,3.53574]
[1777990508152,42.87,81069.03,533.4,-0.04662,6e-05,3.55895]
[1777990508286,42.87,81069.03,533.4,-0.04662,6e-05,3.55895]
[1777990508884,42.86,81055.81,533.4,-0.04744,6e-05,3.60806]
[1777990509224,42.86,81055.81,533.4,-0.04744,6e-05,3.60806]
[1777990509237,42.86,81055.81,533.4,-0.04744,6e-05,3.60806]
[1777990509893,42.86,81036.09,533.4,-0.04869,6e-05,3.68325]
[1777990510415,42.86,81036.09,533.4,-0.04869,6e-05,3.68325]
[1777990510774,42.86,81036.09,533.4,-0.04869,6e-05,3.68325]
[1777990510864,42.86,81027.69,533.4,-0.04923,7e-05,3.71521]
[1777990513010,42.85,81022.35,533.4,-0.04955,7e-05,3.73475]
[1777990513587,42.85,81022.35,533.4,-0.04955,7e-05,3.73475]
[1777990513659,42.85,81022.35,533.4,-0.04955,7e-05,3.73475]
[1777990513717,42.85,81022.35,533.4,-0.04955,7e-05,3.73475]
[1777990513866,42.85,81022.35,533.4,-0.04955,7e-05,3.73475]
[1777990513942,42.8,81030.69,533.4,-0.0488,6e-05,3.68949]
[1777990514536,42.8,81030.69,533.4,-0.0488,6e-05,3.68949]
[1777990514623,42.8,81030.69,533.4,-0.0488,6e-05,3.68949]
[1777990514835,42.79,81014.84,533.4,-0.04981,7e-05,3.74992]
[1777990516300,42.79,81014.91,533.4,-0.0498,7e-05,3.74899]
[1777990516728,42.79,81014.91,533.4,-0.0498,7e-05,3.74899]
[1777990516768,42.79,81014.91,533.4,-0.0498,7e-05,3.74899]
[1777990516987,42.79,81014.91,533.4,-0.0498,7e-05,3.74899]
[1777990516831,42.79,81014.21,533.4,-0.04983,7e-05,3.75108]
[1777990517674,42.79,81014.21,533.4,-0.04983,7e-05,3.75108]
[1777990517773,42.78,81004.19,533.4,-0.05047,7e-05,3.78909]
[1777990519542,42.78,80996.48,533.4,-0.05097,7e-05,3.81809]
[1777990522179,42.74,80999.81,533.4,-0.0506,7e-05,3.79635]
[1777990522207,42.74,80999.81,533.4,-0.0506,7e-05,3.79635]
[1777990522830,42.74,80999.81,533.4,-0.0506,7e-05,3.79635]
[1777990529745,42.56,80999.15,533.4,-0.04995,7e-05,3.75745]
[1777990530780,42.54,80999.63,533.4,-0.04981,7e-05,3.74918]
[1777990530968,42.53,81001.12,533.4,-0.0497,7e-05,3.74269]
[1777990531682,42.53,81001.12,533.4,-0.0497,7e-05,3.74269]
[1777990531861,42.53,81001.12,533.4,-0.0497,7e-05,3.74269]
[1777990531979,42.53,80973.08,533.4,-0.05151,7e-05,3.84737]
[1777990535845,42.53,80967.03,533.4,-0.05191,7e-05,3.87117]
[1777990536064,42.53,80968.19,533.4,-0.05183,7e-05,3.86616]
[1777990536116,42.53,80968.19,533.4,-0.05183,7e-05,3.86616]
[1777990536905,42.53,80968.19,533.4,-0.05183,7e-05,3.86616]
[1777990537045,42.53,80968.19,533.4,-0.05183,7e-05,3.86616]
[1777990536927,42.52,80989.93,533.4,-0.05033,7e-05,3.77818]
[1777990537731,42.52,80989.93,533.4,-0.05033,7e-05,3.77818]
[1777990538840,42.52,80987.74,533.4,-0.05047,7e-05,3.78617]
[1777990538992,42.52,80987.74,533.4,-0.05047,7e-05,3.78617]
[1777990538999,42.49,80985.91,533.4,-0.05048,7e-05,3.78659]
[1777990539696,42.49,80985.91,533.4,-0.05048,7e-05,3.78659]
[1777990539748,42.49,80963.19,533.4,-0.05202,7e-05,3.87713]
[1777990540100,42.49,80963.19,533.4,-0.05202,7e-05,3.87713]
[1777990540394,42.49,80963.19,533.4,-0.05202,7e-05,3.87713]
[1777990540755,42.49,80968.88,533.4,-0.05162,7e-05,3.85392]
[1777990541386,42.49,80968.88,533.4,-0.05162,7e-05,3.85392]
[1777990541827,42.49,80968.88,533.4,-0.05162,7e-05,3.85392]
[1777990542935,42.49,80969.3,533.4,-0.05157,7e-05,3.85108]
[1777990542971,42.45,80965.31,533.4,-0.05171,7e-05,3.85925]
[1777990543404,42.45,80965.31,533.4,-0.05171,7e-05,3.85925]
[1777990543891,42.45,80965.26,533.4,-0.05171,7e-05,3.85914]
[1777990544961,42.42,80979.4,533.4,-0.05062,7e-05,3.79472]
[1777990546062,42.39,80995.5,533.4,-0.04943,7e-05,3.72419]
[1777990547102,42.39,80998.09,533.4,-0.04925,7e-05,3.71344]
[1777990547794,42.39,80998.09,533.4,-0.04925,7e-05,3.71344]
[1777990548028,42.39,80998.09,533.4,-0.04925,7e-05,3.71344]
[1777990548052,42.38,81015.88,533.4,-0.04807,6e-05,3.6428]
[1777990548222,42.38,81015.88,533.4,-0.04807,6e-05,3.6428]
[1777990548918,42.38,81015.88,533.4,-0.04807,6e-05,3.6428]
[1777990549026,42.38,81015.88,533.4,-0.04807,6e-05,3.6428]
[1777990549008,42.38,81037.04,533.4,-0.04669,6e-05,3.56021]
[1777990549432,42.38,81037.04,533.4,-0.04669,6e-05,3.56021]
[1777990550070,42.37,81061.35,533.4,-0.04516,6e-05,3.46712]
[1777990550156,42.37,81061.35,533.4,-0.04516,6e-05,3.46712]
[1777990550931,42.37,81061.35,533.4,-0.04516,6e-05,3.46712]
[1777990550960,42.37,81069.78,533.4,-0.04463,6e-05,3.43472]
[1777990551962,42.37,81069.78,533.4,-0.04463,6e-05,3.43472]
[1777990552871,42.37,81069.87,533.4,-0.04462,6e-05,3.43362]
[1777990552963,42.37,81069.87,533.4,-0.04462,6e-05,3.43362]
[1777990553855,42.36,81048.06,533.4,-0.04594,6e-05,3.51413]
[1777990554289,42.36,81048.06,533.4,-0.04594,6e-05,3.51413]
[1777990554863,42.36,81060.27,533.4,-0.04516,6e-05,3.46714]
[1777990555532,42.36,81060.27,533.4,-0.04516,6e-05,3.46714]
[1777990555601,42.36,81060.27,533.4,-0.04516,6e-05,3.46714]
[1777990555670,42.36,81060.27,533.4,-0.04516,6e-05,3.46714]
[1777990555973,42.36,81060.27,533.4,-0.04516,6e-05,3.46714]
[1777990556038,42.36,81060.27,533.4,-0.04516,6e-05,3.46714]
[1777990556018,42.35,81074.8,533.4,-0.04426,6e-05,3.41199]
[1777990556346,42.35,81074.8,533.4,-0.04426,6e-05,3.41199]
[1777990556627,42.35,81074.8,533.4,-0.04426,6e-05,3.41199]
[1777990557073,42.35,81088.37,533.4,-0.04344,6e-05,3.36104]
[1777990557368,42.35,81088.37,533.4,-0.04344,6e-05,3.36104]
[1777990558872,42.35,81092.06,533.4,-0.04321,6e-05,3.34682]
[1777990558896,42.34,81081.88,533.4,-0.04381,6e-05,3.38373]
[1777990560096,42.34,81081.88,533.4,-0.04381,6e-05,3.38373]
[1777990560619,42.34,81079.23,533.4,-0.04395,6e-05,3.39287]
[1777990560887,42.34,81079.23,533.4,-0.04395,6e-05,3.39287]
[1777990562849,42.33,81072.13,533.4,-0.04436,6e-05,3.41783]
[1777990563930,42.33,81073.64,533.4,-0.04426,6e-05,3.41148]
[1777990563934,42.33,81052.2,533.4,-0.04556,6e-05,3.49115]
[1777990566343,42.32,81049.95,533.4,-0.04567,6e-05,3.49794]
[1777990567253,42.32,81046.39,533.4,-0.04588,6e-05,3.51056]
[1777990568195,42.31,81042.1,533.4,-0.04613,6e-05,3.52597]
[1777990568576,42.31,81042.1,533.4,-0.04613,6e-05,3.52597]
[1777990569010,42.31,81042.1,533.4,-0.04613,6e-05,3.52597]
[1777990568970,42.31,81057.87,533.4,-0.04514,6e-05,3.4654]
[1777990569914,42.31,81057.87,533.4,-0.04514,6e-05,3.4654]
[1777990570848,42.31,81064.53,533.4,-0.04472,6e-05,3.4396]
[1777990570950,42.31,81064.53,533.4,-0.04472,6e-05,3.4396]
[1777990570986,42.3,81073.46,533.4,-0.04416,6e-05,3.40551]
[1777990572042,42.3,81073.46,533.4,-0.04416,6e-05,3.40551]
[1777990571996,42.3,81087.16,533.4,-0.04333,6e-05,3.35409]
[1777990573178,42.3,81085.09,533.4,-0.04344,6e-05,3.36109]
[1777990573840,42.3,81085.09,533.4,-0.04344,6e-05,3.36109]
[1777990574617,42.29,81093.31,533.4,-0.04294,6e-05,3.33023]
[1777990574745,42.29,81093.31,533.4,-0.04294,6e-05,3.33023]
[1777990575922,42.29,81093.87,533.4,-0.0429,6e-05,3.32759]
[1777990576091,42.29,81093.87,533.4,-0.0429,6e-05,3.32759]
[1777990576923,42.29,81092.68,533.4,-0.04296,6e-05,3.33137]
[1777990576949,42.29,81092.68,533.4,-0.04296,6e-05,3.33137]
[1777990582090,42.27,81096.66,533.4,-0.04267,6e-05,3.31328]
[1777990582991,42.27,81096.66,533.4,-0.04267,6e-05,3.31328]
[1777990583098,42.27,81085.51,533.4,-0.04332,6e-05,3.35364]
[1777990584121,42.27,81085.51,533.4,-0.04332,6e-05,3.35364]
[1777990584105,42.27,81077.93,533.4,-0.04376,6e-05,3.38102]
[1777990585228,42.27,81078.74,533.4,-0.0437,6e-05,3.37735]
[1777990585551,42.27,81078.74,533.4,-0.0437,6e-05,3.37735]
[1777990586503,42.26,81076.39,533.4,-0.04384,6e-05,3.3854]
[1777990586967,42.26,81076.39,533.4,-0.04384,6e-05,3.3854]
[1777990586980,42.26,81076.39,533.4,-0.04384,6e-05,3.3854]
[1777990587133,42.26,81064.69,533.4,-0.04453,6e-05,3.42829]
[1777990588138,42.26,81049.32,533.4,-0.04547,6e-05,3.48534]
[1777990588294,42.26,81049.32,533.4,-0.04547,6e-05,3.48534]
[1777990589146,42.25,81059.02,533.4,-0.04485,6e-05,3.44796]
[1777990591400,42.25,81063.87,533.4,-0.04455,6e-05,3.42901]
[1777990592598,42.24,81059.98,533.4,-0.04468,6e-05,3.43585]
[1777990592616,42.24,81072.14,533.4,-0.04393,6e-05,3.38979]
[1777990593626,42.24,81072.14,533.4,-0.04393,6e-05,3.38979]
[1777990594013,42.24,81072.14,533.4,-0.04393,6e-05,3.38979]
[1777990594039,42.24,81088.51,533.4,-0.04295,6e-05,3.32876]
[1777990594924,42.24,81088.51,533.4,-0.04295,6e-05,3.32876]
[1777990595023,42.23,81100.64,533.4,-0.04222,6e-05,3.28393]
[1777990595392,42.23,81100.64,533.4,-0.04222,6e-05,3.28393]
[1777990595779,42.23,81100.64,533.4,-0.04222,6e-05,3.28393]
[1777990597531,42.23,81095.08,533.4,-0.04254,6e-05,3.3037]
[1777990597536,42.23,81095.08,533.4,-0.04254,6e-05,3.3037]
[1777990597760,42.23,81095.08,533.4,-0.04254,6e-05,3.3037]
[1777990597938,42.23,81095.08,533.4,-0.04254,6e-05,3.3037]
[1777990597950,42.23,81086.62,533.4,-0.04302,6e-05,3.33357]
[1777990600898,42.23,81090.6,533.4,-0.04278,6e-05,3.31837]
[1777990601313,42.22,81093.22,533.4,-0.04261,6e-05,3.30766]
[1777990602061,42.22,81106.13,533.4,-0.04184,6e-05,3.26018]
[1777990602940,42.22,81106.13,533.4,-0.04184,6e-05,3.26018]
[1777990602951,42.22,81114.52,533.4,-0.04135,6e-05,3.22942]
[1777990603665,42.22,81114.52,533.4,-0.04135,6e-05,3.22942]
[1777990605070,42.21,81120.18,533.4,-0.04102,6e-05,3.20867]
[1777990606923,42.21,81122.59,533.4,-0.04087,6e-05,3.19929]
[1777990607013,42.21,81122.59,533.4,-0.04087,6e-05,3.19929]
[1777990607024,42.21,81122.59,533.4,-0.04087,6e-05,3.19929]
[1777990607332,42.21,81123.52,533.4,-0.04081,6e-05,3.1956]
[1777990608145,42.21,81123.52,533.4,-0.04081,6e-05,3.1956]
[1777990609163,42.21,81133.34,533.4,-0.04025,6e-05,3.15992]
[1777990611068,42.21,81138.42,533.4,-0.03996,6e-05,3.14193]
[1777990611185,42.2,81137.73,533.4,-0.03999,6e-05,3.1438]
[1777990611257,42.2,81137.73,533.4,-0.03999,6e-05,3.1438]
[1777990613956,42.2,81135.88,533.4,-0.04009,6e-05,3.14977]
[1777990614118,42.2,81135.88,533.4,-0.04009,6e-05,3.14977]
[1777990615388,42.2,81141.29,533.4,-0.03977,6e-05,3.13009]
[1777990616212,42.2,81143.41,533.4,-0.03966,6e-05,3.12262]
[1777990617030,42.2,81143.41,533.4,-0.03966,6e-05,3.12262]
[1777990617068,42.2,81143.41,533.4,-0.03966,6e-05,3.12262]
[1777990617248,42.2,81150.13,533.4,-0.03928,6e-05,3.09853]
[1777990617589,42.2,81150.13,533.4,-0.03928,6e-05,3.09853]
[1777990617850,42.2,81150.13,533.4,-0.03928,6e-05,3.09853]
[1777990618079,42.2,81150.13,533.4,-0.03928,6e-05,3.09853]
[1777990618870,42.2,81155.89,533.4,-0.03896,5e-05,3.07821]
[1777990618908,42.2,81155.89,533.4,-0.03896,5e-05,3.07821]
[1777990619011,42.2,81155.89,533.4,-0.03896,5e-05,3.07821]
[1777990619106,42.2,81155.89,533.4,-0.03896,5e-05,3.07821]
[1777990619115,42.19,81165.75,533.4,-0.03842,5e-05,3.0438]
[1777990619643,42.19,81165.75,533.4,-0.03842,5e-05,3.0438]
[1777990620063,42.19,81165.75,533.4,-0.03842,5e-05,3.0438]
[1777990620082,42.19,81175.42,533.4,-0.03789,5e-05,3.00983]
[1777990621287,42.19,81181.08,533.4,-0.03758,5e-05,2.98985]
[1777990621383,42.19,81181.08,533.4,-0.03758,5e-05,2.98985]
[1777990621438,42.19,81181.08,533.4,-0.03758,5e-05,2.98985]
[1777990621579,42.19,81181.08,533.4,-0.03758,5e-05,2.98985]
[1777990621666,42.19,81181.08,533.4,-0.03758,5e-05,2.98985]
[1777990621711,42.19,81181.08,533.4,-0.03758,5e-05,2.98985]
[1777990622042,42.19,81181.08,533.4,-0.03758,5e-05,2.98985]
[1777990622095,42.19,81171.01,533.4,-0.03811,5e-05,3.02384]
[1777990622593,42.19,81171.01,533.4,-0.03811,5e-05,3.02384]
[1777990622855,42.19,81171.01,533.4,-0.03811,5e-05,3.02384]
[1777990622933,42.19,81164.58,533.4,-0.03845,5e-05,3.04596]
[1777990624319,42.19,81163.41,533.4,-0.03851,5e-05,3.05002]
[1777990625750,42.18,81162.35,533.4,-0.03856,5e-05,3.05303]
[1777990625805,42.18,81162.35,533.4,-0.03856,5e-05,3.05303]
[1777990625883,42.18,81162.35,533.4,-0.03856,5e-05,3.05303]
[1777990625892,42.18,81155.14,533.4,-0.03894,5e-05,3.07678]
[1777990626407,42.18,81147.52,533.4,-0.03935,6e-05,3.10342]
[1777990629089,42.18,81149.61,533.4,-0.03923,6e-05,3.09573]
[1777990630256,42.18,81145.34,533.4,-0.03947,6e-05,3.11051]
[1777990630438,42.17,81148.01,533.4,-0.03932,6e-05,3.10093]
[1777990631445,42.17,81162.34,533.4,-0.03852,5e-05,3.05023]
[1777990632469,42.17,81162.34,533.4,-0.03852,5e-05,3.05023]
[1777990632472,42.16,81154.1,533.4,-0.03895,5e-05,3.07749]
[1777990633420,42.16,81154.1,533.4,-0.03895,5e-05,3.07749]
[1777990633459,42.16,81150.2,533.4,-0.03916,6e-05,3.09095]
[1777990635370,42.16,81151.69,533.4,-0.03907,5e-05,3.08502]
[1777990635473,42.16,81152.3,533.4,-0.03902,5e-05,3.08217]
[1777990636219,42.16,81152.3,533.4,-0.03902,5e-05,3.08217]
[1777990636747,42.15,81164.24,533.4,-0.03836,5e-05,3.03997]
[1777990639504,42.15,81175.13,533.4,-0.03774,5e-05,3.00062]
[1777990644539,42.13,81172.3,533.4,-0.03785,5e-05,3.00751]
[1777990646553,42.13,81185.92,533.4,-0.03711,5e-05,2.95982]
[1777990650362,42.12,81184.03,533.4,-0.03719,5e-05,2.96475]
[1777990650992,42.12,81196.88,533.4,-0.03651,5e-05,2.92073]
[1777990651373,42.12,81196.88,533.4,-0.03651,5e-05,2.92073]
[1777990653035,42.12,81202.34,533.4,-0.03615,5e-05,2.89622]
[1777990658637,42.1,81205.34,533.4,-0.03595,5e-05,2.88346]
[1777990663671,42.1,81202.38,533.4,-0.03608,5e-05,2.89149]
[1777990668708,42.09,81203.29,533.4,-0.036,5e-05,2.88653]
[1777990672831,42.08,81194.18,533.4,-0.03645,5e-05,2.91556]
[1777990673984,42.08,81194.18,533.4,-0.03645,5e-05,2.91556]
[1777990674211,42.08,81177.46,533.4,-0.03732,5e-05,2.97184]
[1777990675056,42.08,81177.46,533.4,-0.03732,5e-05,2.97184]
[1777990675139,42.08,81186.54,533.4,-0.03684,5e-05,2.94043]
[1777990675757,42.07,81173.65,533.4,-0.03751,5e-05,2.98387]
[1777990678777,42.07,81183.53,533.4,-0.03696,5e-05,2.94855]
[1777990681373,42.06,81179.22,533.4,-0.03717,5e-05,2.96223]
[1777990681831,42.06,81191.1,533.4,-0.03654,5e-05,2.92145]
[1777990682846,42.06,81191.1,533.4,-0.03654,5e-05,2.92145]
[1777990682915,42.06,81194.58,533.4,-0.03636,5e-05,2.90982]
[1777990687924,42.05,81194.12,533.4,-0.03636,5e-05,2.90935]
[1777990688848,42.05,81182.52,533.4,-0.03696,5e-05,2.94816]
[1777990691255,42.05,81178.64,533.4,-0.03715,5e-05,2.96088]
[1777990691422,42.05,81175.95,533.4,-0.03729,5e-05,2.96956]
[1777990691869,42.05,81159.49,533.4,-0.03817,5e-05,3.02616]
[1777990693055,42.05,81159.49,533.4,-0.03817,5e-05,3.02616]
[1777990693091,42.04,81157.46,533.4,-0.03828,5e-05,3.03312]
[1777990693671,42.04,81157.46,533.4,-0.03828,5e-05,3.03312]
[1777990694256,42.04,81157.46,533.4,-0.03828,5e-05,3.03312]
[1777990693883,42.04,81157.38,533.4,-0.03827,5e-05,3.03277]
[1777990694890,42.04,81156.82,533.4,-0.03829,5e-05,3.03409]
[1777990696550,42.04,81153.98,533.4,-0.03844,5e-05,3.04333]
[1777990699129,42.03,81152.33,533.4,-0.03851,5e-05,3.04777]
[1777990699193,42.03,81153.17,533.4,-0.03845,5e-05,3.04421]
[1777990700371,42.03,81154.44,533.4,-0.03838,5e-05,3.0397]
[1777990701458,42.03,81154.78,533.4,-0.03836,5e-05,3.03843]
[1777990704971,42.03,81143.19,533.4,-0.03899,6e-05,3.07852]
[1777990705984,42.03,81143.19,533.4,-0.03899,6e-05,3.07852]
[1777990706041,42.03,81143.19,533.4,-0.03899,6e-05,3.07852]
[1777990706110,42.03,81120.29,533.4,-0.04027,6e-05,3.15927]
[1777990706495,42.03,81120.29,533.4,-0.04027,6e-05,3.15927]
[1777990706980,42.02,81086.22,533.4,-0.04223,6e-05,3.28199]
[1777990708429,42.02,81084.12,533.4,-0.04234,6e-05,3.28919]
[1777990708647,42.02,81084.12,533.4,-0.04234,6e-05,3.28919]
[1777990708772,42.02,81084.12,533.4,-0.04234,6e-05,3.28919]
[1777990709049,42.02,81084.12,533.4,-0.04234,6e-05,3.28919]
[1777990709172,42.02,81084.12,533.4,-0.04234,6e-05,3.28919]
[1777990709252,42.02,81046.38,533.4,-0.04461,6e-05,3.42883]
[1777990709471,42.02,81046.38,533.4,-0.04461,6e-05,3.42883]
[1777990709675,42.02,81046.38,533.4,-0.04461,6e-05,3.42883]
[1777990711079,41.98,81073.38,533.4,-0.04277,6e-05,3.31378]
[1777990712264,41.98,81073.38,533.4,-0.04277,6e-05,3.31378]
[1777990712257,41.98,81081.86,533.4,-0.04226,6e-05,3.2821]
[1777990713497,41.98,81082.05,533.4,-0.04224,6e-05,3.28092]
[1777990714280,41.98,81082.05,533.4,-0.04224,6e-05,3.28092]
[1777990714592,41.98,81085.28,533.4,-0.04204,6e-05,3.26862]
[1777990714763,41.98,81085.28,533.4,-0.04204,6e-05,3.26862]
[1777990715097,41.98,81085.28,533.4,-0.04204,6e-05,3.26862]
[1777990715192,41.98,81040.65,533.4,-0.04472,6e-05,3.43429]
[1777990715342,41.98,81040.65,533.4,-0.04472,6e-05,3.43429]
[1777990716293,41.97,81024.4,533.4,-0.04572,6e-05,3.49523]
[1777990716706,41.97,81024.4,533.4,-0.04572,6e-05,3.49523]
[1777990717715,41.97,81028.92,533.4,-0.04543,6e-05,3.47717]
[1777990718008,41.97,81028.92,533.4,-0.04543,6e-05,3.47717]
[1777990718222,41.97,81042.35,533.4,-0.04458,6e-05,3.4255]
[1777990718435,41.97,81042.35,533.4,-0.04458,6e-05,3.4255]
[1777990718704,41.97,81042.35,533.4,-0.04458,6e-05,3.4255]
[1777990719118,41.96,81050.21,533.4,-0.04409,6e-05,3.39524]
[1777990721708,41.96,81051.07,533.4,-0.04401,6e-05,3.39069]
[1777990721718,41.96,81051.07,533.4,-0.04401,6e-05,3.39069]
[1777990722327,41.96,81051.07,533.4,-0.04401,6e-05,3.39069]
[1777990722356,41.96,81051.07,533.4,-0.04401,6e-05,3.39069]
[1777990722167,41.96,81023.33,533.4,-0.04573,6e-05,3.49559]
[1777990722507,41.96,81023.33,533.4,-0.04573,6e-05,3.49559]
[1777990722627,41.96,81023.33,533.4,-0.04573,6e-05,3.49559]
[1777990723179,41.96,81001.07,533.4,-0.04714,6e-05,3.58061]
[1777990724474,41.95,80998.65,533.4,-0.04728,6e-05,3.58916]
[1777990724718,41.95,80998.65,533.4,-0.04728,6e-05,3.58916]
[1777990724751,41.95,80998.65,533.4,-0.04728,6e-05,3.58916]
[1777990725188,41.94,81008.4,533.4,-0.04662,6e-05,3.54945]
[1777990725855,41.94,81008.4,533.4,-0.04662,6e-05,3.54945]
[1777990727780,41.94,81005.95,533.4,-0.04675,6e-05,3.55705]
[1777990728299,41.93,81018.2,533.4,-0.04595,6e-05,3.50898]
[1777990728523,41.93,81018.2,533.4,-0.04595,6e-05,3.50898]
[1777990729679,41.93,81015.88,533.4,-0.04609,6e-05,3.51702]
[1777990729900,41.93,81015.88,533.4,-0.04609,6e-05,3.51702]
[1777990730233,41.92,81000.44,533.4,-0.04706,6e-05,3.57572]
[1777990730531,41.92,81000.44,533.4,-0.04706,6e-05,3.57572]
[1777990730879,41.92,81000.44,533.4,-0.04706,6e-05,3.57572]
[1777990736125,41.9,81000.17,533.4,-0.04699,6e-05,3.57187]
[1777990736925,41.9,81001.05,533.4,-0.04692,6e-05,3.56751]
[1777990737286,41.9,81009.22,533.4,-0.04638,6e-05,3.53499]
[1777990741157,41.88,81016.21,533.4,-0.0459,6e-05,3.50551]
[1777990741315,41.88,81006.41,533.4,-0.04651,6e-05,3.54237]
[1777990741635,41.88,81006.41,533.4,-0.04651,6e-05,3.54237]
[1777990741742,41.88,81006.41,533.4,-0.04651,6e-05,3.54237]
[1777990743329,41.87,80997.62,533.4,-0.04704,6e-05,3.57457]
[1777990746061,41.87,80993.69,533.4,-0.04728,6e-05,3.5889]
[1777990746208,41.87,80993.69,533.4,-0.04728,6e-05,3.5889]
[1777990746999,41.86,80988.27,533.4,-0.0476,7e-05,3.60806]
[1777990747031,41.86,80978.78,533.4,-0.04822,7e-05,3.64527]
[1777990748577,41.86,80980.82,533.4,-0.04807,7e-05,3.63618]
[1777990748679,41.86,80980.82,533.4,-0.04807,7e-05,3.63618]
[1777990749266,41.85,80982.47,533.4,-0.04794,7e-05,3.62828]
[1777990749625,41.85,80982.47,533.4,-0.04794,7e-05,3.62828]
[1777990749717,41.85,80982.47,533.4,-0.04794,7e-05,3.62828]
[1777990750278,41.85,80988.2,533.4,-0.04755,7e-05,3.60485]
[1777990751165,41.85,80988.2,533.4,-0.04755,7e-05,3.60485]
[1777990751199,41.85,80988.2,533.4,-0.04755,7e-05,3.60485]
[1777990751222,41.84,80998.65,533.4,-0.04685,6e-05,3.56324]
[1777990752284,41.84,80998.65,533.4,-0.04685,6e-05,3.56324]
[1777990752817,41.84,81003.82,533.4,-0.04651,6e-05,3.54232]
[1777990752918,41.84,81017.15,533.4,-0.04566,6e-05,3.49106]
[1777990753681,41.84,81017.15,533.4,-0.04566,6e-05,3.49106]
[1777990753814,41.84,81017.15,533.4,-0.04566,6e-05,3.49106]
[1777990753816,41.83,81037.35,533.4,-0.04439,6e-05,3.4135]
[1777990754627,41.83,81037.35,533.4,-0.04439,6e-05,3.4135]
[1777990754719,41.83,81037.35,533.4,-0.04439,6e-05,3.4135]
[1777990755120,41.83,81052.26,533.4,-0.04347,6e-05,3.35689]
[1777990755409,41.83,81052.26,533.4,-0.04347,6e-05,3.35689]
[1777990755824,41.83,81052.26,533.4,-0.04347,6e-05,3.35689]
[1777990757655,41.83,81056.63,533.4,-0.04319,6e-05,3.33947]
[1777990758461,41.82,81053.05,533.4,-0.0434,6e-05,3.35224]
[1777990760533,41.82,81050.55,533.4,-0.04353,6e-05,3.36037]
[1777990761456,41.81,81050.21,533.4,-0.04353,6e-05,3.36043]
[1777990762446,41.81,81054.41,533.4,-0.04327,6e-05,3.34419]
[1777990765796,41.81,81058.83,533.4,-0.04298,6e-05,3.32662]
[1777990765824,41.81,81058.83,533.4,-0.04298,6e-05,3.32662]
[1777990765974,41.8,81057.34,533.4,-0.04306,6e-05,3.3316]
[1777990766643,41.8,81045.98,533.4,-0.04375,6e-05,3.37407]
[1777990773132,41.8,81040.12,533.4,-0.04403,6e-05,3.38991]
[1777990776282,41.8,81029.1,533.4,-0.04471,6e-05,3.43139]
[1777990777585,41.8,81043.06,533.4,-0.04385,6e-05,3.37875]
[1777990778603,41.8,81043.06,533.4,-0.04385,6e-05,3.37875]
[1777990783667,41.81,81045.63,533.4,-0.0437,6e-05,3.36932]
[1777990784619,41.81,81047.04,533.4,-0.04361,6e-05,3.36408]
[1777990786649,41.81,81029.57,533.4,-0.04469,6e-05,3.42995]
[1777990791684,41.8,81029.77,533.4,-0.04467,6e-05,3.42889]
[1777990796721,41.8,81025.56,533.4,-0.04493,6e-05,3.44458]
[1777990799336,41.8,81046.81,533.4,-0.04362,6e-05,3.36444]
[1777990800749,41.8,81034.63,533.4,-0.04437,6e-05,3.41023]
[1777990802976,41.8,81015.77,533.4,-0.04554,6e-05,3.48183]
[1777990809195,41.8,81022.62,533.4,-0.0451,6e-05,3.45505]
[1777990809265,41.8,81013.84,533.4,-0.04565,6e-05,3.48835]
[1777990810856,41.8,80999.0,533.4,-0.04659,6e-05,3.54534]
[1777990815042,41.8,81002.1,533.4,-0.04638,6e-05,3.53268]
[1777990815136,41.8,81004.99,533.4,-0.04619,6e-05,3.52132]
[1777990818891,41.78,81009.26,533.4,-0.04588,6e-05,3.50238]
[1777990819180,41.78,81009.26,533.4,-0.04588,6e-05,3.50238]
[1777990819187,41.78,81010.62,533.4,-0.04578,6e-05,3.49634]
[1777990820088,41.78,81010.62,533.4,-0.04578,6e-05,3.49634]
[1777990820137,41.78,81003.16,533.4,-0.04625,6e-05,3.5249]
[1777990821895,41.78,81012.67,533.4,-0.04564,6e-05,3.488]
[1777990824917,41.78,81026.76,533.4,-0.04476,6e-05,3.43396]
[1777990826531,41.78,81031.77,533.4,-0.04444,6e-05,3.41496]
[1777990826930,41.78,81029.17,533.4,-0.04461,6e-05,3.42479]
[1777990830322,41.77,81029.37,533.4,-0.04457,6e-05,3.42264]
[1777990830328,41.77,81029.37,533.4,-0.04457,6e-05,3.42264]
[1777990830341,41.77,81030.89,533.4,-0.04445,6e-05,3.41552]
[1777990831053,41.77,81030.89,533.4,-0.04445,6e-05,3.41552]
[1777990831057,41.77,81032.66,533.4,-0.04427,6e-05,3.40262]
[1777990831560,41.77,81032.66,533.4,-0.04427,6e-05,3.40262]
[1777990833046,41.76,81026.41,533.4,-0.04465,6e-05,3.42607]
[1777990833141,41.77,81028.21,533.4,-0.04455,6e-05,3.4197]
[1777990839015,41.77,81031.49,533.4,-0.04435,6e-05,3.4072]
[1777990840306,41.77,81031.49,533.4,-0.04435,6e-05,3.4072]
[1777990842595,41.77,81043.36,533.4,-0.04362,6e-05,3.36263]
[1777990842764,41.77,81043.36,533.4,-0.04362,6e-05,3.36263]
[1777990843308,41.77,81043.36,533.4,-0.04362,6e-05,3.36263]
[1777990843325,41.77,81043.36,533.4,-0.04362,6e-05,3.36263]
[1777990843365,41.77,81030.57,533.4,-0.0444,6e-05,3.41081]
[1777990843658,41.77,81030.57,533.4,-0.0444,6e-05,3.41081]
[1777990844267,41.77,81017.98,533.4,-0.0452,6e-05,3.45915]
[1777990846805,41.77,81015.35,533.4,-0.04538,6e-05,3.47006]
[1777990847005,41.77,81015.35,533.4,-0.04538,6e-05,3.47006]
[1777990847344,41.78,81007.91,533.4,-0.04586,6e-05,3.49933]
[1777990848230,41.78,81007.91,533.4,-0.04586,6e-05,3.49933]
[1777990848332,41.78,80988.5,533.4,-0.0471,6e-05,3.57441]
[1777990852435,41.78,80989.99,533.4,-0.04702,6e-05,3.56937]
[1777990856906,41.78,80987.59,533.4,-0.04719,6e-05,3.57968]
[1777990859674,41.79,80985.72,533.4,-0.04732,6e-05,3.58755]
[1777990860148,41.79,80985.72,533.4,-0.04732,6e-05,3.58755]
[1777990860388,41.79,80968.42,533.4,-0.04846,7e-05,3.65571]
[1777990860846,41.79,80968.42,533.4,-0.04846,7e-05,3.65571]
[1777990861374,41.79,80968.42,533.4,-0.04846,7e-05,3.65571]
[1777990861457,41.79,80958.37,533.4,-0.04913,7e-05,3.69581]
[1777990862988,41.79,80962.94,533.4,-0.04883,7e-05,3.67766]
[1777990863131,41.79,80962.94,533.4,-0.04883,7e-05,3.67766]
[1777990863205,41.79,80975.57,533.4,-0.04799,7e-05,3.62779]
[1777990866061,41.79,80975.78,533.4,-0.04798,7e-05,3.62713]
[1777990866337,41.79,80975.78,533.4,-0.04798,7e-05,3.62713]
[1777990867240,41.79,80957.85,533.4,-0.04917,7e-05,3.6983]
[1777990870264,41.79,80947.95,533.4,-0.04984,7e-05,3.73791]
[1777990871234,41.79,80947.95,533.4,-0.04984,7e-05,3.73791]
[1777990874144,41.79,80948.15,533.4,-0.04982,7e-05,3.73697]
[1777990874292,41.79,80958.26,533.4,-0.04914,7e-05,3.69654]
[1777990875036,41.79,80958.26,533.4,-0.04914,7e-05,3.69654]
[1777990875299,41.79,80967.61,533.4,-0.04852,7e-05,3.6594]
[1777990876296,41.79,80967.61,533.4,-0.04852,7e-05,3.6594]
[1777990876664,41.79,80969.29,533.4,-0.04841,7e-05,3.65283]
[1777990876901,41.79,80969.29,533.4,-0.04841,7e-05,3.65283]
[1777990877472,41.79,80978.32,533.4,-0.04781,7e-05,3.61735]
[1777990878319,41.79,80989.15,533.4,-0.04711,6e-05,3.57502]
[1777990878577,41.79,80989.15,533.4,-0.04711,6e-05,3.57502]
[1777990879421,41.79,81003.16,533.4,-0.04621,6e-05,3.52105]
[1777990879593,41.79,81003.16,533.4,-0.04621,6e-05,3.52105]
[1777990881918,41.79,81009.22,533.4,-0.04584,6e-05,3.49832]
[1777990884163,41.8,81006.47,533.4,-0.04602,6e-05,3.50952]
[1777990886569,41.8,81014.26,533.4,-0.04555,6e-05,3.48057]
[1777990888069,41.8,81013.48,533.4,-0.0456,6e-05,3.4839]
[1777990888396,41.8,81000.02,533.4,-0.04646,6e-05,3.53568]
[1777990890410,41.81,81008.22,533.4,-0.04595,6e-05,3.50494]
[1777990890891,41.81,81008.22,533.4,-0.04595,6e-05,3.50494]
[1777990891114,41.81,81008.22,534.0,-0.04595,6e-05,3.50494]
[1777990891254,41.81,81008.22,534.0,-0.04595,6e-05,3.50494]
[1777990891397,41.81,81008.22,535.3,-0.04595,6e-05,3.50494]
[1777990892656,41.81,80998.51,535.3,-0.04649,6e-05,3.53617]
[1777990894590,41.81,80990.35,535.3,-0.04702,6e-05,3.56807]
[1777990894833,41.81,80990.35,535.3,-0.04702,6e-05,3.56807]
[1777990900129,41.81,80993.92,535.3,-0.04681,6e-05,3.55541]
[1777990900507,41.81,81002.82,535.3,-0.04624,6e-05,3.52074]
[1777990900868,41.81,81002.82,535.3,-0.04624,6e-05,3.52074]
[1777990901306,41.81,81002.82,535.3,-0.04624,6e-05,3.52074]
[1777990901516,41.81,80989.95,535.3,-0.04707,6e-05,3.57086]
[1777990901673,41.81,80989.95,535.3,-0.04707,6e-05,3.57086]
[1777990901682,41.81,80989.95,535.3,-0.04707,6e-05,3.57086]
[1777990901697,41.81,80989.95,535.3,-0.04707,6e-05,3.57086]
[1777990904546,41.81,80996.77,535.3,-0.04664,6e-05,3.54503]
[1777990905441,41.81,80996.77,535.3,-0.04664,6e-05,3.54503]
[1777990905443,41.81,80996.77,535.3,-0.04664,6e-05,3.5448]
[1777990907557,41.81,81007.41,535.3,-0.04595,6e-05,3.50336]
[1777990913020,41.81,81000.68,535.3,-0.04637,6e-05,3.52876]
[1777990913885,41.81,81006.99,535.3,-0.04596,6e-05,3.50409]
[1777990914425,41.81,81006.99,535.3,-0.04596,6e-05,3.50409]
[1777990919688,41.8,81014.58,535.3,-0.04547,6e-05,3.47414]
[1777990922313,41.8,81016.04,535.3,-0.04538,6e-05,3.46846]
[1777990922743,41.8,81013.62,535.3,-0.04552,6e-05,3.4775]
[1777990922955,41.8,81013.62,535.3,-0.04552,6e-05,3.4775]
[1777990923125,41.8,81013.62,535.3,-0.04552,6e-05,3.4775]
[1777990923137,41.8,81013.62,535.3,-0.04552,6e-05,3.4775]
[1777990923206,41.8,81017.04,535.3,-0.04531,6e-05,3.46434]
[1777990924474,41.8,81030.75,535.3,-0.04444,6e-05,3.41161]
[1777990925121,41.8,81030.75,535.3,-0.04444,6e-05,3.41161]
[1777990926797,41.79,81035.52,535.3,-0.04413,6e-05,3.39234]
[1777990927335,41.79,81035.52,535.3,-0.04413,6e-05,3.39234]
[1777990927928,41.79,81037.82,535.3,-0.04398,6e-05,3.38306]
[1777990928004,41.79,81037.82,535.3,-0.04398,6e-05,3.38306]
[1777990928101,41.79,81037.82,535.3,-0.04398,6e-05,3.38306]
[1777990928206,41.79,81037.82,535.3,-0.04398,6e-05,3.38306]
[1777990928439,41.79,81037.82,535.3,-0.04398,6e-05,3.38306]
[1777990928473,41.79,81052.16,535.3,-0.0431,6e-05,3.32892]
[1777990929126,41.79,81052.16,535.3,-0.0431,6e-05,3.32892]
[1777990929391,41.79,81052.16,535.3,-0.0431,6e-05,3.32892]
[1777990929476,41.79,81052.16,535.3,-0.0431,6e-05,3.32892]
[1777990929541,41.79,81052.16,535.3,-0.0431,6e-05,3.32892]
[1777990929719,41.79,81062.88,535.3,-0.04245,6e-05,3.2887]
[1777990931247,41.79,81062.88,535.3,-0.04245,6e-05,3.2887]
[1777990931480,41.79,81062.88,535.3,-0.04245,6e-05,3.2887]
[1777990931593,41.79,81062.88,535.3,-0.04245,6e-05,3.2887]
[1777990931961,41.78,81068.19,535.3,-0.04212,6e-05,3.26825]
[1777990932318,41.78,81068.19,535.3,-0.04212,6e-05,3.26825]
[1777990932447,41.78,81068.19,535.3,-0.04212,6e-05,3.26825]
[1777990932515,41.78,81078.43,535.3,-0.04151,6e-05,3.2304]
[1777990933075,41.78,81078.43,535.3,-0.04151,6e-05,3.2304]
[1777990933280,41.78,81098.04,535.3,-0.04037,6e-05,3.15921]
[1777990933770,41.78,81098.04,535.3,-0.04037,6e-05,3.15921]
[1777990934368,41.78,81098.04,535.3,-0.04037,6e-05,3.15921]
[1777990934594,41.78,81105.73,535.3,-0.03993,6e-05,3.13146]
[1777990937066,41.78,81107.56,535.3,-0.03983,6e-05,3.12474]
[1777990937407,41.78,81107.56,535.3,-0.03983,6e-05,3.12474]
[1777990937776,41.78,81097.81,535.3,-0.04037,6e-05,3.1592]
[1777990939293,41.78,81097.81,535.3,-0.04037,6e-05,3.1592]
[1777990944006,41.77,81095.29,535.3,-0.04049,6e-05,3.16661]
[1777990945209,41.77,81098.32,535.3,-0.04031,6e-05,3.15544]
[1777990945508,41.77,81098.32,535.3,-0.04031,6e-05,3.15544]
[1777990946034,41.77,81112.76,535.3,-0.03949,6e-05,3.10341]
[1777990946873,41.77,81112.76,535.3,-0.03949,6e-05,3.10341]
[1777990947165,41.77,81112.76,535.3,-0.03949,6e-05,3.10341]
[1777990950570,41.76,81120.32,535.3,-0.03906,6e-05,3.07605]
[1777990955043,41.76,81121.1,535.3,-0.03894,6e-05,3.06697]
[1777990958529,41.76,81113.95,535.3,-0.03933,6e-05,3.09183]
[1777990958926,41.76,81128.77,535.3,-0.0385,5e-05,3.03934]
[1777990959934,41.76,81137.01,535.3,-0.03805,5e-05,3.01043]
[1777990963501,41.76,81135.78,535.3,-0.03812,5e-05,3.0146]
[1777990963657,41.76,81134.3,535.3,-0.03819,5e-05,3.0197]
[1777990965182,41.76,81137.22,535.3,-0.03804,5e-05,3.00954]
[1777990968828,41.76,81134.59,535.3,-0.03818,5e-05,3.01853]
[1777990968850,41.76,81134.59,535.3,-0.03818,5e-05,3.01853]
[1777990970057,41.76,81134.9,535.3,-0.03816,5e-05,3.0174]
[1777990971373,41.76,81137.16,535.3,-0.03804,5e-05,3.00949]
[1777990971399,41.76,81137.16,535.3,-0.03804,5e-05,3.00949]
[1777990971840,41.76,81137.94,535.3,-0.03799,5e-05,3.00675]
[1777990972476,41.76,81137.94,535.3,-0.03799,5e-05,3.00675]
[1777990972766,41.76,81138.56,535.3,-0.03796,5e-05,3.00457]
[1777990973048,41.76,81138.56,535.3,-0.03796,5e-05,3.00457]
[1777990973571,41.76,81138.56,535.3,-0.03796,5e-05,3.00457]
[1777990974132,41.76,81141.09,535.3,-0.03782,5e-05,2.99577]
[1777990974457,41.76,81141.09,535.3,-0.03782,5e-05,2.99577]
[1777990974541,41.76,81156.04,535.3,-0.03702,5e-05,2.94425]
[1777990974785,41.76,81156.04,535.3,-0.03702,5e-05,2.94425]
[1777990975533,41.76,81185.78,535.3,-0.03546,5e-05,2.84361]
[1777990976099,41.76,81185.78,535.3,-0.03546,5e-05,2.84361]
[1777990976395,41.76,81185.78,535.3,-0.03546,5e-05,2.84361]
[1777990977037,41.76,81186.26,535.3,-0.03544,5e-05,2.84232]
[1777990977640,41.76,81170.44,535.3,-0.03627,5e-05,2.89578]
[1777990978754,41.76,81168.16,535.3,-0.03641,5e-05,2.90503]
[1777990980188,41.77,81168.66,535.3,-0.03638,5e-05,2.90347]
[1777990980932,41.77,81167.03,535.3,-0.03647,5e-05,2.90914]
[1777990981924,41.77,81173.21,535.3,-0.03617,5e-05,2.88952]
[1777990983342,41.78,81177.33,535.3,-0.03598,5e-05,2.87725]
[1777990984204,41.79,81182.71,535.3,-0.03573,5e-05,2.86098]
[1777990985743,41.79,81196.4,535.3,-0.03503,5e-05,2.81577]
[1777990987562,41.79,81195.23,535.3,-0.0351,5e-05,2.81994]
[1777990987591,41.79,81185.46,535.3,-0.0356,5e-05,2.85279]
[1777990987914,41.79,81185.46,535.3,-0.0356,5e-05,2.85279]
[1777990988116,41.79,81185.46,535.3,-0.0356,5e-05,2.85279]
[1777990991178,41.79,81171.87,535.3,-0.03632,5e-05,2.89911]
[1777990992549,41.8,81178.77,535.3,-0.03596,5e-05,2.87596]
[1777990993059,41.8,81181.54,535.3,-0.03582,5e-05,2.86683]
[1777990993132,41.8,81181.54,535.3,-0.03582,5e-05,2.86683]
[1777990994543,41.8,81195.01,535.3,-0.03513,5e-05,2.82226]
[1777990995357,41.8,81195.01,535.3,-0.03513,5e-05,2.82226]
[1777990995642,41.8,81195.01,535.3,-0.03513,5e-05,2.82226]
[1777990996204,41.8,81203.81,535.3,-0.0347,5e-05,2.79371]
[1777991001508,41.81,81203.22,535.3,-0.03474,5e-05,2.7969]
[1777991003292,41.81,81190.41,535.3,-0.03541,5e-05,2.8403]
[1777991003740,41.81,81190.41,535.3,-0.03541,5e-05,2.8403]
[1777991004955,41.81,81190.07,535.3,-0.03543,5e-05,2.84167]
[1777991005549,41.81,81190.07,535.3,-0.03543,5e-05,2.84167]
[1777991005646,41.81,81190.07,535.3,-0.03543,5e-05,2.84167]
[1777991005728,41.81,81190.75,535.3,-0.0354,5e-05,2.83964]
[1777991006091,41.81,81190.75,535.3,-0.0354,5e-05,2.83964]
[1777991006364,41.81,81204.21,535.3,-0.03472,5e-05,2.79523]
[1777991006842,41.81,81204.21,535.3,-0.03472,5e-05,2.79523]
[1777991009304,41.82,81208.87,535.3,-0.03449,5e-05,2.78054]
[1777991009801,41.82,81214.13,535.3,-0.03424,5e-05,2.76363]
[1777991010618,41.82,81224.98,535.3,-0.0337,5e-05,2.72865]
[1777991012496,41.86,81231.42,535.3,-0.03345,5e-05,2.71094]
[1777991013522,41.86,81231.42,535.3,-0.03345,5e-05,2.71094]
[1777991014412,41.88,81231.94,535.3,-0.0335,5e-05,2.71372]
[1777991014463,41.88,81224.23,535.3,-0.03388,5e-05,2.73912]
[1777991015338,41.89,81210.25,535.3,-0.03458,5e-05,2.78519]
[1777991015808,41.89,81210.25,535.3,-0.03458,5e-05,2.78519]
[1777991016125,41.89,81210.25,535.3,-0.03458,5e-05,2.78519]
[1777991016682,41.89,81192.85,535.3,-0.03547,5e-05,2.8431]
[1777991019692,41.89,81197.23,535.3,-0.03526,5e-05,2.82926]
[1777991020572,41.89,81197.23,535.3,-0.03526,5e-05,2.82926]
[1777991021191,41.89,81198.71,535.3,-0.03519,5e-05,2.8246]
[1777991022529,41.89,81203.83,535.3,-0.03493,5e-05,2.80791]
[1777991024459,41.9,81215.85,535.3,-0.03434,5e-05,2.76899]
[1777991025538,41.9,81218.11,535.3,-0.03423,5e-05,2.76196]
[1777991026625,41.9,81219.25,535.3,-0.03418,5e-05,2.7586]
[1777991027735,41.9,81219.82,535.3,-0.03416,5e-05,2.75748]
[1777991027762,41.9,81219.82,535.3,-0.03416,5e-05,2.75748]
[1777991027911,41.9,81219.82,535.3,-0.03416,5e-05,2.75748]
[1777991031598,41.91,81218.21,535.3,-0.03426,5e-05,2.76387]
[1777991031601,41.91,81210.26,535.3,-0.03466,5e-05,2.79029]
[1777991031761,41.91,81210.26,535.3,-0.03466,5e-05,2.79029]
[1777991032456,41.91,81200.76,535.3,-0.03515,5e-05,2.82197]
[1777991037492,41.92,81199.16,535.3,-0.03525,5e-05,2.82859]
[1777991042528,41.92,81199.71,535.3,-0.03524,5e-05,2.82806]
[1777991043677,41.92,81199.71,535.3,-0.03524,5e-05,2.82806]
[1777991049652,41.93,81205.58,535.3,-0.03497,5e-05,2.81027]
[1777991054613,41.94,81213.18,535.3,-0.03461,5e-05,2.78691]
[1777991057634,41.94,81205.47,535.3,-0.03501,5e-05,2.81326]
[1777991061668,41.95,81206.92,535.3,-0.03495,5e-05,2.80929]
[1777991063001,41.95,81216.91,535.3,-0.03446,5e-05,2.77703]
[1777991063676,41.95,81225.29,535.3,-0.03405,5e-05,2.75003]
[1777991068678,41.96,81223.47,535.3,-0.03416,5e-05,2.75748]
[1777991068916,41.96,81229.25,535.3,-0.03388,5e-05,2.73908]
[1777991069735,41.96,81229.25,535.3,-0.03388,5e-05,2.73908]
[1777991069722,41.96,81243.43,535.3,-0.03319,5e-05,2.69379]
[1777991074562,41.97,81237.01,535.3,-0.03347,5e-05,2.71069]
[1777991074598,41.97,81236.75,535.3,-0.03349,5e-05,2.71197]
[1777991074920,41.97,81236.75,535.3,-0.03349,5e-05,2.71197]
[1777991076065,41.97,81237.08,535.3,-0.03347,5e-05,2.71083]
[1777991081810,41.97,81237.95,535.3,-0.03342,5e-05,2.70758]
[1777991084831,41.97,81226.42,535.3,-0.03398,5e-05,2.74458]
[1777991089435,41.96,81227.68,535.3,-0.03391,5e-05,2.73991]
[1777991095153,41.96,81233.86,535.3,-0.0336,5e-05,2.71945]
[1777991101592,41.96,81235.09,535.3,-0.03353,5e-05,2.71494]
[1777991102970,41.96,81253.14,535.3,-0.03266,5e-05,2.65694]
[1777991104406,41.96,81268.3,535.3,-0.03194,5e-05,2.60908]
[1777991106511,41.96,81270.57,535.3,-0.03183,5e-05,2.60206]
[1777991106612,41.96,81257.97,535.3,-0.03243,5e-05,2.64176]
[1777991108007,41.96,81269.98,535.3,-0.03186,5e-05,2.60403]
[1777991111367,41.96,81283.6,535.3,-0.03123,5e-05,2.56203]
[1777991112477,41.96,81291.64,535.3,-0.03087,5e-05,2.53742]
[1777991115654,41.96,81297.71,535.3,-0.0306,5e-05,2.51925]
[1777991115735,41.96,81304.19,535.3,-0.03031,4e-05,2.49975]
[1777991115860,41.96,81304.19,535.3,-0.03031,4e-05,2.49975]
[1777991116215,41.96,81304.19,535.3,-0.03031,4e-05,2.49975]
[1777991116262,41.96,81304.19,535.3,-0.03031,4e-05,2.49975]
[1777991116641,41.96,81304.19,535.3,-0.03031,4e-05,2.49975]
[1777991116698,41.96,81304.19,535.3,-0.03031,4e-05,2.49975]
[1777991116714,41.96,81304.19,535.3,-0.03031,4e-05,2.49975]
[1777991116768,41.96,81317.18,535.3,-0.02972,4e-05,2.45991]
[1777991117642,41.96,81317.18,535.3,-0.02972,4e-05,2.45991]
[1777991117741,41.96,81317.18,535.3,-0.02972,4e-05,2.45991]
[1777991117998,41.96,81321.29,535.3,-0.02953,4e-05,2.44705]
[1777991118030,41.96,81321.29,535.3,-0.02953,4e-05,2.44705]
[1777991118088,41.96,81321.29,535.3,-0.02953,4e-05,2.44705]
[1777991118498,41.96,81321.29,535.3,-0.02953,4e-05,2.44705]
[1777991118588,41.96,81324.32,535.3,-0.02939,4e-05,2.43748]
[1777991119086,41.96,81312.26,535.3,-0.02993,4e-05,2.47365]
[1777991120094,41.96,81304.13,535.3,-0.03029,4e-05,2.49862]
[1777991125128,41.97,81307.79,535.3,-0.03015,4e-05,2.48892]
[1777991128152,41.97,81297.73,535.3,-0.03062,5e-05,2.52061]
[1777991133187,41.98,81298.02,535.3,-0.03056,5e-05,2.5155]
[1777991138223,41.98,81288.85,535.3,-0.03099,5e-05,2.5447]
[1777991142251,41.98,81279.97,535.3,-0.03141,5e-05,2.57278]
[1777991147488,41.99,81278.73,535.3,-0.03148,5e-05,2.57716]
[1777991148293,41.99,81269.57,535.3,-0.03191,5e-05,2.60596]
[1777991151611,41.99,81256.54,535.3,-0.03253,5e-05,2.64714]
[1777991153726,41.99,81266.14,535.3,-0.03207,5e-05,2.61695]
[1777991158989,41.99,81271.78,535.3,-0.03181,5e-05,2.5997]
[1777991164408,41.99,81277.59,535.3,-0.03155,5e-05,2.58212]
[1777991169444,42.0,81282.96,535.3,-0.03131,5e-05,2.56616]
[1777991174479,42.0,81283.26,535.3,-0.03131,5e-05,2.56599]
[1777991179514,42.0,81285.91,535.3,-0.0312,5e-05,2.55861]
[1777991184549,42.01,81297.34,535.3,-0.03069,5e-05,2.52439]
[1777991187850,42.01,81306.07,535.3,-0.03031,4e-05,2.49851]
[1777991187880,42.01,81306.07,535.3,-0.03031,4e-05,2.49851]
[1777991188458,42.01,81306.07,535.3,-0.03031,4e-05,2.49851]
[1777991188767,42.02,81314.51,535.3,-0.02997,4e-05,2.47564]
[1777991189162,42.02,81314.51,535.3,-0.02997,4e-05,2.47564]
[1777991193944,42.03,81321.99,535.3,-0.0296,4e-05,2.44955]
[1777991200553,42.04,81319.87,535.3,-0.02973,4e-05,2.45786]
[1777991205697,42.05,81315.11,535.3,-0.02996,4e-05,2.47397]
[1777991207711,42.07,81307.2,535.3,-0.03036,4e-05,2.50092]
[1777991212747,42.07,81305.73,535.3,-0.03044,4e-05,2.5065]
[1777991217782,42.1,81315.28,535.3,-0.0301,4e-05,2.48313]
[1777991218537,42.1,81315.28,535.3,-0.0301,4e-05,2.48313]
[1777991219395,42.1,81317.95,535.3,-0.02998,4e-05,2.47536]
[1777991222817,42.1,81328.81,535.3,-0.02952,4e-05,2.44397]
[1777991223537,42.1,81328.81,535.3,-0.02952,4e-05,2.44397]
[1777991223824,42.11,81349.76,535.3,-0.02862,4e-05,2.38243]
[1777991224050,42.11,81349.76,535.3,-0.02862,4e-05,2.38243]
[1777991224619,42.11,81349.76,535.3,-0.02862,4e-05,2.38243]
[1777991229868,42.12,81349.26,535.3,-0.02867,4e-05,2.38606]
[1777991231917,42.12,81339.95,535.3,-0.02909,4e-05,2.41469]
[1777991238053,42.13,81335.09,535.3,-0.02933,4e-05,2.43086]
[1777991238930,42.14,81336.01,535.3,-0.0293,4e-05,2.42884]
[1777991241152,42.14,81348.17,535.3,-0.02878,4e-05,2.39338]
[1777991242556,42.14,81349.13,535.3,-0.02874,4e-05,2.39098]
[1777991244972,42.15,81338.58,535.3,-0.02922,4e-05,2.42371]
[1777991250247,42.19,81341.99,535.3,-0.02919,4e-05,2.42162]
[1777991253132,42.24,81346.58,535.3,-0.02909,4e-05,2.41362]
[1777991255575,42.28,81357.19,535.3,-0.02875,4e-05,2.39038]
[1777991257374,42.28,81366.19,535.3,-0.02837,4e-05,2.36463]
[1777991257486,42.28,81366.19,535.3,-0.02837,4e-05,2.36463]
[1777991259727,42.29,81372.07,535.3,-0.02814,4e-05,2.34905]
[1777991259824,42.29,81381.76,535.3,-0.02775,4e-05,2.32175]
[1777991260707,42.29,81381.76,535.3,-0.02775,4e-05,2.32175]
[1777991260712,42.29,81390.29,535.3,-0.0274,4e-05,2.29802]
[1777991266119,42.31,81395.45,535.3,-0.02724,4e-05,2.2863]
[1777991269140,42.32,81386.99,535.3,-0.02761,4e-05,2.31203]
[1777991274175,42.33,81394.11,535.3,-0.02735,4e-05,2.29449]
[1777991279210,42.34,81389.84,535.3,-0.02757,4e-05,2.30934]
[1777991282331,42.35,81389.34,535.3,-0.0276,4e-05,2.31181]
[1777991283750,42.36,81374.11,535.3,-0.02826,4e-05,2.35702]
[1777991284250,42.36,81365.65,535.3,-0.02862,4e-05,2.38153]
[1777991287275,42.38,81354.48,535.3,-0.02916,4e-05,2.41876]
[1777991292310,42.45,81363.65,535.3,-0.02897,4e-05,2.40573]
[1777991293246,42.45,81363.65,535.3,-0.02897,4e-05,2.40573]
[1777991296986,42.46,81372.6,535.3,-0.02861,4e-05,2.38153]
[1777991298401,42.46,81367.69,535.3,-0.02883,4e-05,2.39621]
[1777991304397,42.47,81362.46,535.3,-0.02909,4e-05,2.414]
[1777991305259,42.47,81362.46,535.3,-0.02909,4e-05,2.414]
[1777991307602,42.48,81363.25,535.3,-0.02906,4e-05,2.4124]
[1777991313606,42.52,81364.73,535.3,-0.02906,4e-05,2.41126]
[1777991314286,42.54,81366.32,535.3,-0.02905,4e-05,2.4102]
[1777991314967,42.54,81377.59,535.3,-0.02857,4e-05,2.3778]
[1777991316321,42.56,81385.43,535.3,-0.0283,4e-05,2.3593]
[1777991316481,42.56,81395.39,535.3,-0.02789,4e-05,2.33124]
[1777991319895,42.57,81403.61,535.3,-0.02758,4e-05,2.3094]
[1777991320979,42.57,81403.61,535.3,-0.02758,4e-05,2.3094]
[1777991327563,42.59,81404.24,535.3,-0.0276,4e-05,2.31126]
[1777991328012,42.59,81407.25,535.3,-0.02749,4e-05,2.30327]
[1777991330053,42.59,81412.5,535.3,-0.02729,4e-05,2.28955]
[1777991335614,42.61,81410.81,535.3,-0.0274,4e-05,2.29751]
[1777991337255,42.61,81410.71,535.3,-0.02742,4e-05,2.29833]
[1777991340649,42.62,81402.67,535.3,-0.02778,4e-05,2.32318]
[1777991345684,42.64,81401.29,535.3,-0.02787,4e-05,2.32957]
[1777991350775,42.65,81401.67,535.3,-0.02788,4e-05,2.3304]
[1777991356761,42.66,81401.52,535.3,-0.02794,4e-05,2.33431]
[1777991361796,42.68,81400.26,535.3,-0.02802,4e-05,2.34027]
[1777991366831,42.69,81400.42,535.3,-0.02805,4e-05,2.34217]
[1777991368845,42.69,81409.48,535.3,-0.02769,4e-05,2.3174]
[1777991370859,42.7,81417.91,535.3,-0.02736,4e-05,2.29466]
[1777991375894,42.71,81420.22,535.3,-0.02725,4e-05,2.28587]
[1777991377879,42.71,81421.46,535.3,-0.02721,4e-05,2.28295]
[1777991378187,42.72,81422.07,535.3,-0.02719,4e-05,2.2818]
[1777991378915,42.72,81442.71,535.3,-0.02638,4e-05,2.22518]
[1777991383951,42.85,81439.56,535.3,-0.02686,4e-05,2.25925]
[1777991388986,42.87,81446.09,535.3,-0.02664,4e-05,2.24408]
[1777991389703,42.87,81446.09,535.3,-0.02664,4e-05,2.24408]
[1777991395030,42.88,81424.8,535.3,-0.02755,4e-05,2.30677]
[1777991395899,42.88,81424.8,535.3,-0.02755,4e-05,2.30677]
[1777991398000,42.89,81410.02,535.3,-0.02817,4e-05,2.34949]
[1777991400055,42.89,81404.22,535.3,-0.02842,4e-05,2.36685]
[1777991400991,42.89,81408.16,535.3,-0.02826,4e-05,2.356]
[1777991402142,42.9,81417.45,535.3,-0.02789,4e-05,2.33049]
[1777991404271,42.9,81414.18,535.3,-0.02803,4e-05,2.3402]
[1777991406168,42.91,81409.34,535.3,-0.02824,4e-05,2.35483]
[1777991410038,42.91,81422.88,535.3,-0.02771,4e-05,2.31782]
[1777991410390,42.92,81435.46,535.3,-0.02721,4e-05,2.28358]
[1777991415755,42.93,81440.91,535.3,-0.02702,4e-05,2.27062]
[1777991415837,42.93,81440.91,535.3,-0.02702,4e-05,2.27062]
[1777991421212,42.95,81441.63,535.3,-0.02705,4e-05,2.27245]
[1777991426247,42.96,81442.02,535.3,-0.02707,4e-05,2.27405]
[1777991431282,42.98,81445.17,535.3,-0.02693,4e-05,2.26293]
[1777991434155,42.98,81447.86,535.3,-0.02684,4e-05,2.25715]
[1777991434870,42.98,81447.86,535.3,-0.02684,4e-05,2.25715]
[1777991435080,43.02,81465.39,535.3,-0.02625,4e-05,2.21543]
[1777991436454,43.02,81472.52,535.3,-0.02597,4e-05,2.19613]
[1777991442315,43.21,81473.26,535.3,-0.02645,4e-05,2.23031]
[1777991443552,43.29,81484.0,535.3,-0.02628,4e-05,2.21823]
[1777991445557,43.36,81494.17,535.3,-0.02605,4e-05,2.20275]
[1777991450415,43.48,81485.96,535.3,-0.02671,4e-05,2.24891]
[1777991452429,43.54,81475.75,535.3,-0.02727,4e-05,2.2877]
[1777991457465,43.55,81476.68,535.3,-0.02727,4e-05,2.2875]
[1777991461493,43.56,81461.85,535.3,-0.02789,4e-05,2.3304]
[1777991463786,43.57,81452.68,535.3,-0.02828,4e-05,2.35725]
[1777991466001,43.57,81452.19,535.3,-0.0283,4e-05,2.35898]
[1777991467784,43.58,81443.3,535.3,-0.02868,4e-05,2.38507]
[1777991470188,43.58,81439.31,535.3,-0.02886,4e-05,2.39699]
[1777991474664,43.59,81422.13,535.3,-0.0296,4e-05,2.44751]
[1777991479700,43.59,81424.17,535.3,-0.02953,4e-05,2.44274]
[1777991481986,43.59,81423.05,535.3,-0.02958,4e-05,2.44619]
[1777991482086,43.59,81429.54,535.3,-0.02931,4e-05,2.42776]
[1777991484975,43.59,81433.4,535.3,-0.02913,4e-05,2.41551]
[1777991487755,43.58,81424.7,535.3,-0.02946,4e-05,2.43807]
[1777991490600,43.57,81419.68,535.3,-0.02965,4e-05,2.45129]
[1777991491279,43.57,81416.23,535.3,-0.02973,4e-05,2.45533]
[1777991493938,43.56,81407.22,535.3,-0.0301,4e-05,2.48014]
[1777991493999,43.56,81422.1,535.3,-0.02945,4e-05,2.43638]
[1777991494678,43.56,81422.1,535.3,-0.02945,4e-05,2.43638]
[1777991494947,43.56,81422.1,535.3,-0.02945,4e-05,2.43638]
[1777991495162,43.55,81437.71,535.3,-0.02879,4e-05,2.39117]
[1777991495533,43.55,81437.71,535.3,-0.02879,4e-05,2.39117]
[1777991497712,43.55,81446.34,535.3,-0.02842,4e-05,2.36573]
[1777991497776,43.55,81446.34,535.3,-0.02842,4e-05,2.36573]
[1777991502861,43.53,81443.56,535.3,-0.02849,4e-05,2.3706]
[1777991505067,43.53,81448.13,535.3,-0.0283,4e-05,2.35723]
[1777991505102,43.53,81456.78,535.3,-0.02794,4e-05,2.33255]
[1777991510920,43.49,81459.08,535.3,-0.02775,4e-05,2.31986]
[1777991513549,43.45,81458.1,535.3,-0.02768,4e-05,2.31448]
[1777991518976,43.44,81452.99,535.3,-0.02785,4e-05,2.3262]
[1777991520056,43.44,81452.99,535.3,-0.02785,4e-05,2.3262]
[1777991520140,43.44,81452.49,535.3,-0.02786,4e-05,2.32717]
[1777991521138,43.44,81438.53,535.3,-0.02844,4e-05,2.36679]
[1777991527041,43.45,81442.89,535.3,-0.02829,4e-05,2.3566]
[1777991531069,43.46,81431.51,535.3,-0.02878,4e-05,2.39027]
[1777991534247,43.46,81433.25,535.3,-0.02872,4e-05,2.38628]
[1777991535097,43.46,81433.0,535.3,-0.02872,4e-05,2.38646]
[1777991540133,43.45,81431.34,535.3,-0.02875,4e-05,2.38851]
[1777991540615,43.45,81431.34,535.3,-0.02875,4e-05,2.38851]
[1777991541140,43.44,81440.62,535.3,-0.02836,4e-05,2.36171]
[1777991543469,43.44,81445.3,535.3,-0.02816,4e-05,2.34759]
[1777991543662,43.44,81445.3,535.3,-0.02816,4e-05,2.34759]
[1777991544971,43.44,81445.32,535.3,-0.02815,4e-05,2.34707]
[1777991550203,43.42,81445.03,535.3,-0.02812,4e-05,2.34515]
[1777991550939,43.42,81445.03,535.3,-0.02812,4e-05,2.34515]
[1777991551210,43.42,81451.65,535.3,-0.02779,4e-05,2.32105]
[1777991553224,43.42,81460.27,535.3,-0.02743,4e-05,2.29633]
[1777991553653,43.42,81460.27,535.3,-0.02743,4e-05,2.29633]
[1777991554231,43.41,81473.38,535.3,-0.02691,4e-05,2.25993]
[1777991554463,43.41,81473.38,535.3,-0.02691,4e-05,2.25993]
[1777991554867,43.41,81473.38,535.3,-0.02691,4e-05,2.25993]
[1777991555237,43.41,81487.91,535.3,-0.02633,4e-05,2.22017]
[1777991556338,43.41,81487.91,535.3,-0.02633,4e-05,2.22017]
[1777991556902,43.41,81487.91,535.3,-0.02633,4e-05,2.22017]
[1777991557569,43.41,81487.19,535.3,-0.02636,4e-05,2.22164]
[1777991563294,43.4,81482.06,535.3,-0.02653,4e-05,2.23395]
[1777991568331,43.4,81481.54,535.3,-0.02653,4e-05,2.23401]
[1777991573452,43.39,81479.98,535.3,-0.02657,4e-05,2.23687]
[1777991573978,43.39,81479.98,535.3,-0.02657,4e-05,2.23687]
[1777991574067,43.39,81470.34,535.3,-0.02695,4e-05,2.26282]
[1777991577170,43.38,81471.42,535.3,-0.0269,4e-05,2.25955]
[1777991582433,43.37,81477.34,535.3,-0.02664,4e-05,2.24127]
[1777991587468,43.37,81481.8,535.3,-0.02644,4e-05,2.22774]
[1777991590490,43.36,81470.48,535.3,-0.02688,4e-05,2.25773]
[1777991595525,43.35,81463.91,535.3,-0.02711,4e-05,2.27412]
[1777991598546,43.35,81454.26,535.3,-0.02748,4e-05,2.29973]
[1777991603581,43.34,81448.36,535.3,-0.02769,4e-05,2.31417]
[1777991605595,43.33,81440.12,535.3,-0.02801,4e-05,2.3364]
[1777991607989,43.33,81436.93,535.3,-0.02814,4e-05,2.34492]
[1777991611325,43.32,81424.58,535.3,-0.02862,4e-05,2.37799]
[1777991611497,43.32,81424.58,535.3,-0.02862,4e-05,2.37799]
[1777991611521,43.32,81424.58,535.3,-0.02862,4e-05,2.37799]
[1777991611791,43.32,81424.58,535.3,-0.02862,4e-05,2.37799]
[1777991617732,43.3,81419.68,535.3,-0.02872,4e-05,2.38319]
[1777991623721,43.28,81408.58,535.3,-0.02913,4e-05,2.41111]
[1777991628758,43.27,81412.09,535.3,-0.02894,4e-05,2.39826]
[1777991633455,43.26,81409.88,535.3,-0.029,4e-05,2.40246]
[1777991634874,43.26,81406.75,535.3,-0.02912,4e-05,2.41091]
[1777991634972,43.25,81396.18,535.3,-0.02956,4e-05,2.4409]
[1777991636851,43.26,81390.69,535.3,-0.0298,4e-05,2.45713]
[1777991636937,43.26,81390.69,535.3,-0.0298,4e-05,2.45713]
[1777991640243,43.26,81375.93,535.3,-0.03046,4e-05,2.50124]
[1777991642950,43.26,81382.15,535.3,-0.03019,4e-05,2.4832]
[1777991648899,43.27,81387.53,535.3,-0.02998,4e-05,2.46877]
[1777991653933,43.27,81395.18,535.3,-0.02966,4e-05,2.44745]
[1777991658969,43.28,81395.45,535.3,-0.02967,4e-05,2.44777]
[1777991660983,43.28,81386.6,535.3,-0.03005,4e-05,2.47381]
[1777991661672,43.28,81386.6,535.3,-0.03005,4e-05,2.47381]
[1777991662263,43.28,81386.6,535.3,-0.03005,4e-05,2.47381]
[1777991662326,43.28,81376.95,535.3,-0.03048,4e-05,2.50259]
[1777991663095,43.28,81376.95,535.3,-0.03048,4e-05,2.50259]
[1777991663681,43.28,81369.23,535.3,-0.03082,4e-05,2.52559]
[1777991664337,43.28,81369.23,535.3,-0.03082,4e-05,2.52559]
[1777991667504,43.28,81369.14,535.3,-0.03083,4e-05,2.52623]
[1777991668233,43.28,81369.14,535.3,-0.03083,4e-05,2.52623]
[1777991668944,43.28,81369.18,535.3,-0.03083,4e-05,2.5262]
[1777991670697,43.28,81369.09,535.3,-0.03083,4e-05,2.52665]
[1777991674661,43.29,81368.18,535.3,-0.03082,4e-05,2.52429]
[1777991676708,43.29,81373.58,535.3,-0.03058,4e-05,2.5085]
[1777991682129,43.29,81377.28,535.3,-0.03043,4e-05,2.49835]
[1777991687165,43.3,81377.94,535.3,-0.03041,4e-05,2.49714]
[1777991688331,43.3,81377.94,535.3,-0.03041,4e-05,2.49714]
[1777991689179,43.3,81387.45,535.3,-0.03,4e-05,2.46949]
[1777991692752,43.3,81391.55,535.3,-0.02984,4e-05,2.45812]
[1777991693285,43.3,81391.55,535.3,-0.02984,4e-05,2.45812]
[1777991694562,43.3,81394.47,535.3,-0.02972,4e-05,2.45003]
[1777991702526,43.31,81387.82,535.3,-0.03003,4e-05,2.47102]
[1777991708359,43.31,81381.59,535.3,-0.03031,4e-05,2.49013]
[1777991709239,43.31,81381.55,535.3,-0.03031,4e-05,2.4904]
[1777991710325,43.32,81396.3,535.3,-0.02968,4e-05,2.44762]
[1777991712290,43.32,81401.31,535.3,-0.02947,4e-05,2.43333]
[1777991712340,43.32,81400.8,535.3,-0.02949,4e-05,2.43506]
[1777991712863,43.32,81400.8,535.3,-0.02949,4e-05,2.43506]
[1777991712905,43.32,81400.8,535.3,-0.02949,4e-05,2.43506]
[1777991715066,43.31,81413.79,535.3,-0.02893,4e-05,2.39651]
[1777991716399,43.31,81415.21,535.3,-0.02886,4e-05,2.39191]
[1777991719831,43.3,81415.09,535.3,-0.02883,4e-05,2.39016]
[1777991720551,43.3,81414.73,535.3,-0.02884,4e-05,2.39067]
[1777991722135,43.29,81408.67,535.3,-0.02909,4e-05,2.40752]
[1777991722142,43.29,81408.67,535.3,-0.02909,4e-05,2.40752]
[1777991723685,43.29,81405.82,535.3,-0.02919,4e-05,2.41461]
[1777991724428,43.29,81406.13,535.3,-0.02917,4e-05,2.41316]
[1777991725768,43.29,81412.38,535.3,-0.02891,4e-05,2.39552]
[1777991726442,43.29,81414.0,535.3,-0.02885,4e-05,2.39122]
[1777991732361,43.28,81417.13,535.3,-0.02869,4e-05,2.38026]
[1777991737531,43.26,81421.54,535.3,-0.02841,4e-05,2.35962]
[1777991738929,43.26,81418.65,535.3,-0.02852,4e-05,2.36737]
[1777991739710,43.26,81416.99,535.3,-0.02857,4e-05,2.37115]
[1777991744192,43.25,81418.0,535.3,-0.02851,4e-05,2.36687]
[1777991744808,43.24,81417.97,535.3,-0.0285,4e-05,2.36603]
[1777991744978,43.24,81418.09,535.3,-0.02849,4e-05,2.36523]
[1777991746391,43.24,81418.09,535.3,-0.02849,4e-05,2.36523]
[1777991746411,43.24,81415.5,535.3,-0.0286,4e-05,2.37297]
[1777991748613,43.24,81410.67,535.3,-0.0288,4e-05,2.38626]
[1777991748981,43.24,81410.67,535.3,-0.0288,4e-05,2.38626]
[1777991749419,43.24,81400.9,535.3,-0.02919,4e-05,2.41327]
[1777991752802,43.23,81398.22,535.3,-0.02929,4e-05,2.41989]
[1777991755760,43.22,81398.03,535.3,-0.02927,4e-05,2.41875]
[1777991755761,43.22,81398.03,535.3,-0.02927,4e-05,2.41875]
[1777991756276,43.22,81396.79,535.3,-0.02931,4e-05,2.42121]
[1777991758752,43.22,81396.12,535.3,-0.02934,4e-05,2.42344]
[1777991759357,43.22,81396.12,535.3,-0.02934,4e-05,2.42344]
[1777991759381,43.22,81396.86,535.3,-0.02932,4e-05,2.42188]
[1777991760581,43.22,81396.32,535.3,-0.02934,4e-05,2.42344]
[1777991761162,43.22,81396.32,535.3,-0.02934,4e-05,2.42344]
[1777991762109,43.22,81394.18,535.3,-0.02942,4e-05,2.4285]
[1777991762403,43.21,81399.14,535.3,-0.0292,4e-05,2.41358]
[1777991762630,43.21,81399.14,535.3,-0.0292,4e-05,2.41358]
[1777991763168,43.21,81399.14,535.3,-0.0292,4e-05,2.41358]
[1777991763194,43.21,81403.49,535.3,-0.02901,4e-05,2.4005]
[1777991763846,43.21,81403.49,535.3,-0.02901,4e-05,2.4005]
[1777991763915,43.21,81414.0,535.3,-0.02856,4e-05,2.36992]
[1777991765127,43.21,81414.0,535.3,-0.02856,4e-05,2.36992]
[1777991765227,43.21,81415.01,535.3,-0.02852,4e-05,2.36742]
[1777991766147,43.21,81415.01,535.3,-0.02852,4e-05,2.36742]
[1777991766149,43.21,81415.01,535.3,-0.02852,4e-05,2.36742]
[1777991767846,43.21,81414.16,535.3,-0.02855,4e-05,2.36936]
[1777991773771,43.19,81417.09,535.3,-0.02838,4e-05,2.35781]
[1777991777799,43.18,81434.1,535.3,-0.02766,4e-05,2.30816]
[1777991778615,43.18,81434.1,535.3,-0.02766,4e-05,2.30816]
[1777991779477,43.18,81434.1,535.3,-0.02766,4e-05,2.30816]
[1777991782834,43.17,81449.72,535.3,-0.02701,4e-05,2.26307]
[1777991783585,43.17,81449.72,535.3,-0.02701,4e-05,2.26307]
[1777991784385,43.17,81449.72,535.3,-0.02701,4e-05,2.26307]
[1777991785307,43.17,81453.42,535.3,-0.02685,4e-05,2.25229]
[1777991787869,43.16,81442.54,535.3,-0.02727,4e-05,2.28125]
[1777991789763,43.16,81438.82,535.3,-0.02741,4e-05,2.29125]
[1777991793911,43.16,81414.73,535.3,-0.02832,4e-05,2.35241]
[1777991796053,43.15,81413.85,535.3,-0.02835,4e-05,2.35411]
[1777991796491,43.15,81413.23,535.3,-0.02837,4e-05,2.35543]
[1777991798016,43.15,81405.84,535.3,-0.02868,4e-05,2.37688]
[1777991798499,43.15,81405.84,535.3,-0.02868,4e-05,2.37688]
[1777991798527,43.15,81403.31,535.3,-0.02879,4e-05,2.38449]
[1777991801211,43.15,81407.23,535.3,-0.02861,4e-05,2.37231]
[1777991801220,43.15,81407.23,535.3,-0.02861,4e-05,2.37231]
[1777991805394,43.14,81402.07,535.3,-0.0288,4e-05,2.38508]
[1777991807002,43.13,81393.37,535.3,-0.02915,4e-05,2.40856]
[1777991809550,43.12,81394.79,535.3,-0.02907,4e-05,2.40339]
[1777991810993,43.12,81397.1,535.3,-0.02896,4e-05,2.3962]
[1777991811033,43.12,81397.1,535.3,-0.02896,4e-05,2.3962]
[1777991816065,43.11,81401.81,535.3,-0.02872,4e-05,2.37966]
[1777991821100,43.09,81400.36,535.3,-0.02875,4e-05,2.3813]
[1777991825782,43.08,81402.39,535.3,-0.02863,4e-05,2.37351]
[1777991827810,43.08,81399.85,535.3,-0.02872,4e-05,2.3798]
[1777991828275,43.08,81399.85,535.3,-0.02872,4e-05,2.3798]
[1777991828365,43.08,81385.85,535.3,-0.02931,4e-05,2.41966]
[1777991828997,43.08,81385.85,535.3,-0.02931,4e-05,2.41966]
[1777991829156,43.07,81364.41,535.3,-0.03023,4e-05,2.48184]
[1777991832105,43.07,81363.83,535.3,-0.03024,4e-05,2.48219]
[1777991832996,43.06,81366.87,535.3,-0.03009,4e-05,2.47254]
[1777991834126,43.06,81368.21,535.3,-0.03002,4e-05,2.46793]
[1777991835673,43.05,81370.0,535.3,-0.02993,4e-05,2.46137]
[1777991838218,43.04,81378.72,535.3,-0.02952,4e-05,2.43397]
[1777991843254,43.03,81375.65,535.3,-0.02961,4e-05,2.43996]
[1777991848289,43.01,81373.47,535.3,-0.02966,4e-05,2.44335]
[1777991851585,43.0,81359.34,535.3,-0.03019,4e-05,2.47775]
[1777991851607,43.0,81359.34,535.3,-0.03019,4e-05,2.47775]
[1777991851727,43.0,81359.34,535.3,-0.03019,4e-05,2.47775]
[1777991851775,43.0,81359.34,535.3,-0.03019,4e-05,2.47775]
[1777991852021,43.0,81359.34,535.3,-0.03019,4e-05,2.47775]
[1777991852197,43.0,81359.34,535.3,-0.03019,4e-05,2.47775]
[1777991852318,43.0,81338.48,535.3,-0.03111,5e-05,2.5393]
[1777991852614,43.0,81338.48,535.3,-0.03111,5e-05,2.5393]
[1777991853043,43.0,81338.48,535.3,-0.03111,5e-05,2.5393]
[1777991853205,43.0,81338.48,535.3,-0.03111,5e-05,2.5393]
[1777991853325,43.0,81317.91,535.3,-0.03203,5e-05,2.60096]
[1777991853733,43.0,81317.91,535.3,-0.03203,5e-05,2.60096]
[1777991854732,42.99,81319.01,535.3,-0.03197,5e-05,2.59671]
[1777991856413,42.99,81322.29,535.3,-0.03181,5e-05,2.58582]
[1777991856724,42.99,81320.24,535.3,-0.03189,5e-05,2.59122]
[1777991856854,42.99,81320.24,535.3,-0.03189,5e-05,2.59122]
[1777991857159,42.99,81320.24,535.3,-0.03189,5e-05,2.59122]
[1777991857353,42.98,81311.91,535.3,-0.03226,5e-05,2.61589]
[1777991857993,42.98,81311.91,535.3,-0.03226,5e-05,2.61589]
[1777991858489,42.98,81303.48,535.3,-0.03264,5e-05,2.64099]
[1777991859039,42.98,81303.48,535.3,-0.03264,5e-05,2.64099]
[1777991859367,42.98,81300.35,535.3,-0.03278,5e-05,2.65062]
[1777991860223,42.98,81300.35,535.3,-0.03278,5e-05,2.65062]
[1777991861883,42.97,81305.38,535.3,-0.03252,5e-05,2.63313]
[1777991862944,42.96,81312.82,535.3,-0.03216,5e-05,2.60927]
[1777991863278,42.96,81312.82,535.3,-0.03216,5e-05,2.60927]
[1777991868555,42.94,81309.4,535.3,-0.03225,5e-05,2.61534]
[1777991871451,42.92,81298.24,535.3,-0.03272,5e-05,2.64615]
[1777991873163,42.92,81298.11,535.3,-0.03271,5e-05,2.6456]
[1777991873466,42.91,81298.14,535.3,-0.03269,5e-05,2.64454]
[1777991874310,42.91,81298.14,535.3,-0.03269,5e-05,2.64454]
[1777991874472,42.92,81296.99,535.3,-0.03276,5e-05,2.64855]
[1777991879511,42.91,81309.3,535.3,-0.03217,5e-05,2.61018]
[1777991881526,42.91,81322.17,535.3,-0.03158,5e-05,2.57081]
[1777991886561,42.92,81314.46,535.3,-0.03194,5e-05,2.59458]
[1777991889582,42.92,81305.72,535.3,-0.03234,5e-05,2.62141]
[1777991891596,42.91,81296.32,535.3,-0.03278,5e-05,2.65041]
[1777991892602,42.91,81288.18,535.3,-0.03317,5e-05,2.67572]
[1777991896631,42.91,81274.39,535.3,-0.03382,5e-05,2.71854]
[1777991900659,42.91,81257.59,535.3,-0.03463,5e-05,2.77121]
[1777991904939,42.87,81253.68,535.3,-0.03469,5e-05,2.77532]
[1777991905031,42.85,81247.41,535.3,-0.03495,5e-05,2.79226]
[1777991907048,42.85,81246.53,535.3,-0.035,5e-05,2.7951]
[1777991907146,42.85,81246.53,535.3,-0.035,5e-05,2.7951]
[1777991912607,42.89,81244.67,535.3,-0.03523,5e-05,2.80995]
[1777991911921,42.9,81255.39,535.3,-0.03465,5e-05,2.77129]
[1777991912743,42.91,81263.25,535.3,-0.0343,5e-05,2.7483]
[1777991914757,42.94,81283.63,535.3,-0.03339,5e-05,2.6892]
[1777991917778,42.94,81275.52,535.3,-0.0338,5e-05,2.71582]
[1777991922816,42.95,81277.82,535.3,-0.03371,5e-05,2.71016]
[1777991926880,42.96,81269.71,535.3,-0.03412,5e-05,2.73717]
[1777991928123,42.96,81257.27,535.3,-0.03474,5e-05,2.77753]
[1777991929865,42.96,81270.79,535.3,-0.03408,5e-05,2.73458]
[1777991931798,42.97,81270.34,535.3,-0.03415,5e-05,2.73882]
[1777991933513,42.99,81242.32,535.3,-0.03558,5e-05,2.83181]
[1777991935824,43.0,81237.77,535.3,-0.03585,5e-05,2.84917]
[1777991935911,43.0,81222.33,535.3,-0.03664,5e-05,2.89991]
[1777991937263,43.0,81222.33,535.3,-0.03664,5e-05,2.89991]
[1777991939286,43.0,81231.79,535.3,-0.03616,5e-05,2.86887]
[1777991940657,43.0,81237.17,535.3,-0.03588,5e-05,2.85136]
[1777991940682,43.0,81237.17,535.3,-0.03588,5e-05,2.85136]
[1777991941589,43.0,81237.41,535.3,-0.03587,5e-05,2.85067]
[1777991941956,43.01,81247.78,535.3,-0.03537,5e-05,2.8179]
[1777991944351,43.01,81251.71,535.3,-0.03519,5e-05,2.80623]
[1777991944401,43.01,81251.71,535.3,-0.03519,5e-05,2.80623]
[1777991944425,43.03,81241.54,535.3,-0.03574,5e-05,2.84237]
[1777991945565,43.03,81241.54,535.3,-0.03574,5e-05,2.84237]
[1777991946126,43.03,81237.63,535.3,-0.03594,5e-05,2.85524]
[1777991947317,43.03,81230.7,535.3,-0.0363,5e-05,2.87804]
[1777991947544,43.03,81230.7,535.3,-0.0363,5e-05,2.87804]
[1777991947557,43.03,81215.43,535.3,-0.03709,5e-05,2.92853]
[1777991947930,43.03,81215.43,535.3,-0.03709,5e-05,2.92853]
[1777991948131,43.03,81215.43,535.3,-0.03709,5e-05,2.92853]
[1777991948350,43.03,81215.43,535.3,-0.03709,5e-05,2.92853]
[1777991948476,43.03,81215.43,535.3,-0.03709,5e-05,2.92853]
[1777991948643,43.02,81201.58,535.3,-0.0378,5e-05,2.97397]
[1777991951774,43.02,81197.7,535.3,-0.038,5e-05,2.98681]
[1777991952604,43.02,81197.7,535.3,-0.038,5e-05,2.98681]
[1777991953519,43.02,81196.95,535.3,-0.03804,5e-05,2.98922]
[1777991954456,43.01,81192.93,535.3,-0.03823,5e-05,3.00149]
[1777991954492,43.01,81172.02,535.3,-0.03936,5e-05,3.07241]
[1777991955067,43.01,81172.02,535.3,-0.03936,5e-05,3.07241]
[1777991956431,43.01,81167.26,535.3,-0.03962,6e-05,3.0888]
[1777991956787,43.01,81162.39,535.3,-0.03988,6e-05,3.105]
[1777991960322,43.01,81156.69,535.3,-0.04019,6e-05,3.12412]
[1777991961107,42.99,81164.17,535.3,-0.03971,6e-05,3.09421]
[1777991961941,42.99,81164.17,535.3,-0.03971,6e-05,3.09421]
[1777991963100,42.99,81170.85,535.3,-0.03934,5e-05,3.07082]
[1777991963444,42.97,81162.3,535.3,-0.03976,6e-05,3.09728]
[1777991964024,42.97,81162.3,535.3,-0.03976,6e-05,3.09728]
[1777991966699,42.96,81165.88,535.3,-0.0395,5e-05,3.08126]
[1777991966720,42.94,81176.5,535.3,-0.03888,5e-05,3.04191]
[1777991968294,42.93,81184.38,535.3,-0.03841,5e-05,3.01264]
[1777991973326,42.93,81185.87,535.3,-0.03826,5e-05,3.00115]
[1777991973546,42.93,81185.87,535.3,-0.03826,5e-05,3.00115]
[1777991974145,42.93,81187.08,535.3,-0.03819,5e-05,2.99673]
[1777991976250,42.92,81195.15,535.3,-0.03773,5e-05,2.96803]
[1777991978237,42.92,81208.91,535.3,-0.037,5e-05,2.9211]
[1777991980128,42.92,81209.26,535.3,-0.03698,5e-05,2.91986]
[1777991985287,42.92,81217.56,535.3,-0.03655,5e-05,2.89257]
[1777991989314,42.92,81225.92,535.3,-0.03612,5e-05,2.8651]
[1777991990305,42.92,81225.92,535.3,-0.03612,5e-05,2.8651]
[1777991991052,42.92,81226.0,535.3,-0.03612,5e-05,2.86495]
[1777991991499,42.92,81226.0,535.3,-0.03612,5e-05,2.86495]
[1777991992244,42.92,81219.84,535.3,-0.03644,5e-05,2.8853]
[1777991992468,42.92,81219.84,535.3,-0.03644,5e-05,2.8853]
[1777991995782,42.92,81216.01,535.3,-0.03664,5e-05,2.89803]
[1777992001400,42.92,81215.4,535.3,-0.03667,5e-05,2.90007]
[1777992003442,42.92,81215.19,535.3,-0.03668,5e-05,2.90077]
[1777992008452,42.92,81217.99,535.3,-0.03654,5e-05,2.89159]
[1777992010938,42.92,81225.34,535.3,-0.03616,5e-05,2.86742]
[1777992013862,42.92,81231.71,535.3,-0.03584,5e-05,2.84677]
[1777992014327,42.92,81231.71,535.3,-0.03584,5e-05,2.84677]
[1777992014491,42.92,81233.4,535.3,-0.03575,5e-05,2.84134]
[1777992016390,42.92,81234.8,535.3,-0.03568,5e-05,2.83635]
[1777992016504,42.92,81232.96,535.3,-0.03576,5e-05,2.84195]
[1777992018519,42.92,81224.8,535.3,-0.03618,5e-05,2.86889]
[1777992022280,42.92,81229.7,535.3,-0.03594,5e-05,2.85304]
[1777992022547,42.92,81227.73,535.3,-0.03604,5e-05,2.85959]
[1777992022940,42.92,81227.73,535.3,-0.03604,5e-05,2.85959]
[1777992023554,42.92,81226.7,535.3,-0.03609,5e-05,2.86306]
[1777992024577,42.92,81219.13,535.3,-0.03648,5e-05,2.88807]
[1777992025385,42.92,81219.13,535.3,-0.03648,5e-05,2.88807]
[1777992025576,42.92,81206.78,535.3,-0.03712,5e-05,2.92911]
[1777992029367,42.92,81207.07,535.3,-0.0371,5e-05,2.92775]
[1777992029780,42.92,81209.14,535.3,-0.03699,5e-05,2.92083]
[1777992032260,42.91,81208.66,535.3,-0.03693,5e-05,2.9155]
[1777992032539,42.91,81208.66,535.3,-0.03693,5e-05,2.9155]
[1777992038753,42.85,81205.54,535.3,-0.03689,5e-05,2.91296]
[1777992038769,42.85,81205.49,535.3,-0.03689,5e-05,2.9126]
[1777992038889,42.85,81205.49,535.3,-0.03689,5e-05,2.9126]
[1777992039551,42.85,81205.49,535.3,-0.03689,5e-05,2.9126]
[1777992039737,42.85,81185.26,535.3,-0.03796,5e-05,2.98051]
[1777992040684,42.85,81172.7,535.3,-0.03863,5e-05,3.0231]
[1777992042698,42.85,81162.34,535.3,-0.03919,5e-05,3.05825]
[1777992043941,42.85,81161.48,535.3,-0.03923,5e-05,3.06098]
[1777992049185,42.84,81160.88,535.3,-0.03925,5e-05,3.06187]
[1777992051656,42.84,81161.12,535.3,-0.03923,5e-05,3.06057]
[1777992056819,42.84,81158.56,535.3,-0.03934,6e-05,3.068]
[1777992061854,42.82,81156.91,535.3,-0.03938,6e-05,3.07031]
[1777992067227,42.81,81160.06,535.3,-0.03916,5e-05,3.05638]
[1777992068903,42.8,81150.59,535.3,-0.03967,6e-05,3.08852]
[1777992070480,42.8,81150.59,535.3,-0.03967,6e-05,3.08852]
[1777992070583,42.8,81141.5,535.3,-0.04017,6e-05,3.11961]
[1777992070968,42.8,81141.5,535.3,-0.04017,6e-05,3.11961]
[1777992071527,42.8,81133.59,535.3,-0.04061,6e-05,3.14697]
[1777992072288,42.8,81133.59,535.3,-0.04061,6e-05,3.14697]
[1777992073027,42.78,81128.99,535.3,-0.04081,6e-05,3.15934]
[1777992075291,42.76,81135.77,535.3,-0.04036,6e-05,3.13135]
[1777992079076,42.76,81148.44,535.3,-0.03963,6e-05,3.08586]
[1777992082811,42.74,81150.12,535.3,-0.03949,6e-05,3.07685]
[1777992083002,42.74,81161.25,535.3,-0.03887,5e-05,3.03818]
[1777992085371,42.74,81165.2,535.3,-0.03865,5e-05,3.02428]
[1777992088013,42.73,81171.4,535.3,-0.03829,5e-05,3.0014]
[1777992088038,42.73,81175.61,535.3,-0.03805,5e-05,2.98585]
[1777992090507,42.67,81190.2,535.3,-0.03707,5e-05,2.92391]
[1777992093120,42.66,81197.64,535.3,-0.0366,5e-05,2.89224]
[1777992097101,42.65,81207.13,535.3,-0.03608,5e-05,2.85891]
[1777992102136,42.57,81209.99,535.3,-0.03564,5e-05,2.83047]
[1777992107170,42.54,81205.6,535.3,-0.03579,5e-05,2.83974]
[1777992110369,42.54,81214.38,535.3,-0.03532,5e-05,2.80977]
[1777992116234,42.49,81218.65,535.3,-0.03495,5e-05,2.78547]
[1777992118248,42.48,81234.17,535.3,-0.03416,5e-05,2.73442]
[1777992121756,42.48,81237.61,535.3,-0.03399,5e-05,2.72297]
[1777992124100,42.48,81247.88,535.3,-0.03347,5e-05,2.68953]
[1777992128319,42.48,81256.27,535.3,-0.03306,5e-05,2.66246]
[1777992133355,42.48,81246.08,535.3,-0.03355,5e-05,2.6944]
[1777992138390,42.47,81247.46,535.3,-0.03347,5e-05,2.68931]
[1777992143408,42.47,81251.11,535.3,-0.03329,5e-05,2.67724]
[1777992149524,42.47,81256.83,535.3,-0.033,5e-05,2.65856]
[1777992154008,42.46,81251.94,535.3,-0.03317,5e-05,2.668]
[1777992155956,42.47,81250.86,535.3,-0.03323,5e-05,2.67219]
[1777992161552,42.47,81251.12,535.3,-0.03321,5e-05,2.67081]
[1777992164572,42.46,81242.44,535.3,-0.03363,5e-05,2.6981]
[1777992169610,42.46,81246.1,535.3,-0.03344,5e-05,2.6858]
[1777992171101,42.46,81246.48,535.3,-0.03342,5e-05,2.68447]
[1777992171920,42.46,81246.48,535.3,-0.03342,5e-05,2.68447]
[1777992171926,42.46,81246.48,535.3,-0.03342,5e-05,2.68447]
[1777992171803,42.46,81237.84,535.3,-0.03384,5e-05,2.71239]
[1777992177667,42.47,81236.01,535.3,-0.03396,5e-05,2.72006]
[1777992182702,42.48,81235.55,535.3,-0.03401,5e-05,2.72302]
[1777992187736,42.49,81238.84,535.3,-0.03387,5e-05,2.714]
[1777992191765,42.49,81248.22,535.3,-0.03343,5e-05,2.68534]
[1777992196800,42.5,81254.01,535.3,-0.03318,5e-05,2.66884]
[1777992198975,42.5,81253.79,535.3,-0.03319,5e-05,2.66992]
[1777992208883,42.5,81253.65,535.3,-0.03319,5e-05,2.66982]
[1777992213919,42.5,81245.82,535.3,-0.0335,5e-05,2.68868]
[1777992218954,42.49,81245.4,535.3,-0.03351,5e-05,2.6894]
[1777992223989,42.49,81249.2,535.3,-0.03332,5e-05,2.67683]
[1777992229023,42.49,81252.04,535.3,-0.03318,5e-05,2.66739]
[1777992234084,42.49,81250.58,535.3,-0.03324,5e-05,2.67158]
[1777992237108,42.49,81249.69,535.3,-0.03328,5e-05,2.67416]
[1777992243147,42.5,81247.59,535.3,-0.03342,5e-05,2.68309]
[1777992247004,42.5,81238.88,535.3,-0.03386,5e-05,2.71229]
[1777992248914,42.51,81230.74,535.3,-0.03427,5e-05,2.73897]
[1777992252338,42.51,81230.02,535.3,-0.03432,5e-05,2.74184]
[1777992252971,42.51,81230.02,535.3,-0.03432,5e-05,2.74184]
[1777992254223,42.51,81221.05,535.3,-0.03477,5e-05,2.77116]
[1777992259951,42.52,81223.19,535.3,-0.03468,5e-05,2.76536]
[1777992260511,42.52,81222.85,535.3,-0.0347,5e-05,2.76669]
[1777992261118,42.52,81225.4,535.3,-0.03457,5e-05,2.75843]
[1777992262845,42.52,81227.3,535.3,-0.03447,5e-05,2.75205]
[1777992264037,42.51,81227.9,535.3,-0.03444,5e-05,2.74968]
[1777992266313,42.51,81239.47,535.3,-0.03386,5e-05,2.71237]
[1777992267890,42.51,81249.72,535.3,-0.03336,5e-05,2.67947]
[1777992268931,42.51,81258.74,535.3,-0.03292,5e-05,2.65093]
[1777992274369,42.51,81257.92,535.3,-0.0329,5e-05,2.64779]
[1777992279711,42.51,81253.99,535.3,-0.03308,5e-05,2.65997]
[1777992282162,42.51,81248.8,535.3,-0.03333,5e-05,2.67617]
[1777992282280,42.51,81248.8,535.3,-0.03333,5e-05,2.67617]
[1777992282426,42.51,81244.82,535.3,-0.03352,5e-05,2.68871]
[1777992287461,42.5,81239.22,535.3,-0.03375,5e-05,2.70389]
[1777992288532,42.5,81239.22,535.3,-0.03375,5e-05,2.70389]
[1777992288616,42.49,81239.88,535.3,-0.03371,5e-05,2.70125]
[1777992294510,42.49,81240.43,535.3,-0.03367,5e-05,2.69832]
[1777992300061,42.49,81238.69,535.3,-0.03375,5e-05,2.70337]
[1777992300552,42.48,81239.3,535.3,-0.03371,5e-05,2.70117]
[1777992301186,42.48,81239.3,535.3,-0.03371,5e-05,2.70117]
[1777992301207,42.48,81239.3,535.3,-0.03371,5e-05,2.70117]
[1777992302421,42.48,81238.39,535.3,-0.03374,5e-05,2.70306]
[1777992302566,42.47,81237.54,535.3,-0.03377,5e-05,2.70477]
[1777992306594,42.47,81246.97,535.3,-0.0333,5e-05,2.67424]
[1777992308450,42.47,81247.83,535.1,-0.03326,5e-05,2.67142]
[1777992308461,42.47,81247.83,535.1,-0.03326,5e-05,2.67142]
[1777992308849,42.47,81247.83,535.1,-0.03326,5e-05,2.67142]
[1777992308905,42.48,81230.81,535.1,-0.03411,5e-05,2.72675]
[1777992311055,42.48,81228.74,535.1,-0.03421,5e-05,2.73341]
[1777992311078,42.49,81224.7,535.1,-0.03444,5e-05,2.74843]
[1777992311294,42.49,81224.7,535.1,-0.03444,5e-05,2.74843]
[1777992313599,42.49,81228.52,535.1,-0.03425,5e-05,2.73643]
[1777992317225,42.5,81235.98,535.1,-0.03391,5e-05,2.71424]
[1777992317671,42.5,81236.65,535.1,-0.03389,5e-05,2.71245]
[1777992322877,42.5,81239.49,533.9,-0.03377,5e-05,2.70483]
[1777992322887,42.5,81239.49,533.9,-0.03377,5e-05,2.70483]
[1777992322929,42.51,81238.32,533.9,-0.03383,5e-05,2.70895]
[1777992323417,42.51,81238.32,533.8,-0.03383,5e-05,2.70895]
[1777992325576,42.52,81237.37,533.8,-0.03391,5e-05,2.71404]
[1777992325726,42.52,81237.29,533.8,-0.03393,5e-05,2.71532]
[1777992328260,42.52,81235.49,533.8,-0.03403,5e-05,2.72184]
[1777992328748,42.53,81234.36,533.8,-0.03409,5e-05,2.72582]
[1777992333417,42.53,81234.91,533.8,-0.03402,5e-05,2.71978]
[1777992337811,42.54,81219.81,533.8,-0.03479,5e-05,2.77012]
[1777992340557,42.54,81219.98,533.7,-0.03479,5e-05,2.77006]
[1777992340832,42.54,81218.67,533.7,-0.03486,5e-05,2.77456]
[1777992341876,42.54,81218.67,533.5,-0.03486,5e-05,2.77456]
[1777992341892,42.54,81218.67,533.5,-0.03486,5e-05,2.77456]
[1777992343390,42.55,81217.59,533.3,-0.03493,5e-05,2.77863]
[1777992344567,42.55,81221.35,533.1,-0.03474,5e-05,2.7667]
[1777992344860,42.55,81229.23,533.1,-0.03435,5e-05,2.74152]
[1777992345683,42.55,81229.23,533.1,-0.03435,5e-05,2.74152]
[1777992345867,42.55,81228.53,533.1,-0.03439,5e-05,2.74411]
[1777992348327,42.55,81230.89,533.1,-0.03429,5e-05,2.73731]
[1777992350029,42.56,81228.84,533.1,-0.0344,5e-05,2.74458]
[1777992352162,42.56,81229.94,533.1,-0.03435,5e-05,2.7417]
[1777992353476,42.56,81229.76,533.1,-0.03437,5e-05,2.74261]
[1777992353959,42.56,81229.76,533.1,-0.03437,5e-05,2.74261]
[1777992354060,42.56,81236.8,533.1,-0.03402,5e-05,2.7203]
[1777992354618,42.56,81236.8,533.1,-0.03402,5e-05,2.7203]
[1777992359965,42.57,81238.72,533.1,-0.03396,5e-05,2.7161]
[1777992362986,42.59,81255.36,533.1,-0.03321,5e-05,2.66737]
[1777992369038,42.6,81252.77,533.1,-0.03337,5e-05,2.67791]
[1777992374073,42.61,81251.84,533.1,-0.03345,5e-05,2.68271]
[1777992379108,42.62,81251.47,533.1,-0.03349,5e-05,2.6857]
[1777992382130,42.64,81239.36,533.1,-0.03415,5e-05,2.7284]
[1777992386158,42.66,81230.19,533.1,-0.03466,5e-05,2.76144]
[1777992392044,42.66,81226.67,533.1,-0.03485,5e-05,2.77371]
[1777992392594,42.66,81226.38,533.1,-0.0348,5e-05,2.76937]
[1777992398657,42.67,81226.78,533.1,-0.0348,5e-05,2.76913]
[1777992404761,42.68,81232.61,533.1,-0.03453,5e-05,2.75179]
[1777992410327,42.68,81229.97,533.1,-0.03468,5e-05,2.76201]
[1777992415662,42.69,81230.81,533.1,-0.03466,5e-05,2.76024]
[1777992416754,42.69,81209.83,533.1,-0.03572,5e-05,2.829]
[1777992418058,42.69,81200.4,533.1,-0.03621,5e-05,2.86027]
[1777992419111,42.69,81183.38,533.1,-0.0371,5e-05,2.91693]
[1777992421292,42.69,81178.6,533.1,-0.03735,5e-05,2.93294]
[1777992421385,42.69,81178.6,533.1,-0.03735,5e-05,2.93294]
[1777992427739,42.69,81165.68,533.1,-0.03804,5e-05,2.97619]
[1777992429133,42.69,81160.11,533.1,-0.03833,5e-05,2.99505]
[1777992435822,42.68,81158.04,533.1,-0.03843,5e-05,3.00104]
[1777992441547,42.68,81162.9,533.1,-0.03814,5e-05,2.98246]
[1777992447213,42.67,81165.19,533.1,-0.038,5e-05,2.97421]
[1777992452623,42.67,81159.73,533.1,-0.03822,5e-05,2.98612]
[1777992453281,42.67,81159.73,533.1,-0.03822,5e-05,2.98612]
[1777992453961,42.67,81159.73,533.1,-0.03822,5e-05,2.98612]
[1777992453962,42.67,81159.73,533.1,-0.03822,5e-05,2.98612]
[1777992456102,42.67,81156.71,533.1,-0.03837,5e-05,2.99606]
[1777992456378,42.67,81152.63,533.1,-0.03859,5e-05,3.0099]
[1777992456652,42.67,81140.78,533.1,-0.03925,6e-05,3.05073]
[1777992458086,42.67,81140.78,533.1,-0.03925,6e-05,3.05073]
[1777992458113,42.67,81130.73,533.1,-0.0398,6e-05,3.08526]
[1777992462357,42.66,81137.97,533.1,-0.03938,6e-05,3.05916]
[1777992463701,42.66,81146.24,533.1,-0.03892,5e-05,3.03006]
[1777992465363,42.66,81151.4,533.1,-0.03863,5e-05,3.01206]
[1777992465715,42.65,81159.68,533.1,-0.03815,5e-05,2.98178]
[1777992469741,42.63,81162.67,533.1,-0.03793,5e-05,2.96786]
[1777992475005,42.62,81168.13,533.1,-0.0376,5e-05,2.94732]
[1777992475326,42.62,81168.59,533.1,-0.03758,5e-05,2.94564]
[1777992478310,42.62,81175.94,533.1,-0.03719,5e-05,2.92073]
[1777992479016,42.62,81135.52,533.1,-0.03938,6e-05,3.05886]
[1777992479938,42.62,81135.52,533.1,-0.03938,6e-05,3.05886]
[1777992480375,42.62,81136.77,533.1,-0.0393,6e-05,3.05427]
[1777992480800,42.62,81136.77,533.1,-0.0393,6e-05,3.05427]
[1777992481417,42.62,81135.53,533.1,-0.03937,6e-05,3.05857]
[1777992483118,42.62,81135.61,533.1,-0.03936,6e-05,3.05781]
[1777992483579,42.62,81135.25,533.1,-0.03938,6e-05,3.05881]
[1777992485861,42.61,81149.6,533.1,-0.03858,5e-05,3.00855]
[1777992487106,42.61,81149.6,533.1,-0.03858,5e-05,3.00855]
[1777992489987,42.6,81159.04,533.1,-0.03802,5e-05,2.9733]
[1777992493239,42.58,81166.95,533.1,-0.03752,5e-05,2.942]
[1777992494924,42.58,81175.63,533.1,-0.03705,5e-05,2.91219]
[1777992496939,42.58,81183.86,533.1,-0.03662,5e-05,2.88452]
[1777992498699,42.58,81183.69,533.1,-0.03663,5e-05,2.88548]
[1777992501612,42.58,81189.56,533.1,-0.03633,5e-05,2.86638]
[1777992502043,42.58,81198.45,533.1,-0.03587,5e-05,2.83701]
[1777992507795,42.58,81204.76,533.1,-0.03556,5e-05,2.81694]
[1777992509183,42.58,81205.37,533.1,-0.03553,5e-05,2.81509]
[1777992515067,42.59,81207.95,533.1,-0.03535,5e-05,2.80196]
[1777992520102,42.59,81215.37,533.1,-0.03499,5e-05,2.77862]
[1777992525137,42.6,81215.91,533.1,-0.03498,5e-05,2.77791]
[1777992527092,42.6,81215.91,533.1,-0.03498,5e-05,2.77791]
[1777992529414,42.6,81216.16,533.1,-0.03498,5e-05,2.77792]
[1777992534200,42.61,81226.5,533.1,-0.03448,5e-05,2.74555]
[1777992536319,42.61,81225.53,533.1,-0.03453,5e-05,2.74894]
[1777992538228,42.61,81237.09,533.1,-0.03397,5e-05,2.71262]
[1777992540627,42.62,81235.45,533.1,-0.03406,5e-05,2.71847]
[1777992541249,42.63,81226.3,533.1,-0.03456,5e-05,2.75082]
[1777992543263,42.63,81217.04,533.1,-0.03503,5e-05,2.78127]
[1777992545278,42.63,81207.7,533.1,-0.03551,5e-05,2.81209]
[1777992550136,42.64,81209.06,533.1,-0.03545,5e-05,2.80818]
[1777992550313,42.64,81217.15,533.1,-0.03504,5e-05,2.78192]
[1777992550849,42.64,81217.15,533.1,-0.03504,5e-05,2.78192]
[1777992556354,42.64,81223.03,533.1,-0.03476,5e-05,2.76412]
[1777992561391,42.65,81224.87,533.1,-0.03469,5e-05,2.75927]
[1777992566177,42.67,81233.84,533.1,-0.0343,5e-05,2.73402]
[1777992571460,42.7,81238.35,533.1,-0.03411,5e-05,2.72034]
[1777992576494,42.7,81239.03,533.1,-0.03409,5e-05,2.71958]
[1777992581531,42.71,81242.95,533.1,-0.03392,5e-05,2.70848]
[1777992584992,42.71,81242.58,533.1,-0.03395,5e-05,2.71024]
[1777992585559,42.71,81226.33,533.1,-0.03476,5e-05,2.76296]
[1777992588580,42.72,81215.73,533.1,-0.0353,5e-05,2.7979]
[1777992593615,42.72,81212.06,533.1,-0.0355,5e-05,2.81056]
[1777992598702,42.72,81204.58,533.1,-0.03589,5e-05,2.83554]
[1777992602759,42.72,81196.29,533.1,-0.03633,5e-05,2.86331]
[1777992608722,42.73,81194.09,533.1,-0.03644,5e-05,2.87079]
[1777992613756,42.73,81196.56,533.1,-0.03632,5e-05,2.86269]
[1777992618799,42.73,81196.67,533.1,-0.03631,5e-05,2.86243]
[1777992620283,42.73,81182.33,533.1,-0.03706,5e-05,2.91013]
[1777992622820,42.73,81173.67,533.1,-0.03752,5e-05,2.93905]
[1777992626848,42.72,81183.78,533.1,-0.03697,5e-05,2.90465]
[1777992631883,42.72,81192.07,533.1,-0.03647,5e-05,2.87094]
[1777992635815,42.72,81187.64,533.1,-0.0367,5e-05,2.88569]
[1777992641243,42.72,81183.96,533.1,-0.03689,5e-05,2.89794]
[1777992645089,42.72,81184.37,533.1,-0.03687,5e-05,2.89649]
[1777992646020,42.72,81181.42,533.1,-0.03702,5e-05,2.90633]
[1777992647461,42.72,81173.15,533.1,-0.03746,5e-05,2.93382]
[1777992649002,42.72,81164.7,533.1,-0.03791,5e-05,2.96231]
[1777992654038,42.72,81175.43,533.1,-0.03733,5e-05,2.92554]
[1777992657059,42.72,81167.06,533.1,-0.03777,5e-05,2.9536]
[1777992662094,42.71,81169.53,533.1,-0.03763,5e-05,2.94485]
[1777992667129,42.71,81183.83,533.1,-0.03687,5e-05,2.89655]
[1777992672430,42.71,81187.74,533.1,-0.03667,5e-05,2.88362]
[1777992673349,42.71,81196.69,533.1,-0.0362,5e-05,2.85401]
[1777992679213,42.72,81203.75,533.1,-0.03585,5e-05,2.83132]
[1777992684249,42.72,81199.34,533.1,-0.03608,5e-05,2.84627]
[1777992689286,42.72,81199.51,533.1,-0.03608,5e-05,2.8461]
[1777992694318,42.72,81200.78,533.1,-0.03595,5e-05,2.83654]
[1777992699355,42.73,81199.68,533.1,-0.03601,5e-05,2.84061]
[1777992702065,42.73,81199.88,533.1,-0.03601,5e-05,2.84012]
[1777992703405,42.73,81200.12,533.1,-0.036,5e-05,2.83941]
[1777992703472,42.73,81208.97,533.1,-0.03554,5e-05,2.81044]
[1777992709425,42.73,81213.34,533.1,-0.03534,5e-05,2.79708]
[1777992712300,42.73,81205.67,533.1,-0.03573,5e-05,2.82248]
[1777992717481,42.74,81200.79,533.1,-0.03599,5e-05,2.83914]
[1777992722516,42.74,81201.24,533.1,-0.03598,5e-05,2.83815]
[1777992725537,42.74,81192.65,533.1,-0.03642,5e-05,2.86682]
[1777992728560,42.74,81175.38,533.1,-0.03733,5e-05,2.92456]
[1777992733596,42.74,81168.73,533.1,-0.03768,5e-05,2.94659]
[1777992738631,42.74,81174.15,533.1,-0.03739,5e-05,2.92796]
[1777992743666,42.73,81189.82,533.1,-0.03656,5e-05,2.87529]
[1777992746503,42.73,81196.85,533.1,-0.03619,5e-05,2.85202]
[1777992749391,42.74,81206.17,533.1,-0.03572,5e-05,2.82177]
[1777992750523,42.74,81206.17,533.1,-0.03572,5e-05,2.82177]
[1777992751722,42.74,81224.46,533.1,-0.03473,5e-05,2.7568]
[1777992752729,42.74,81232.56,533.1,-0.03433,5e-05,2.73096]
[1777992755083,42.74,81235.26,533.1,-0.0342,5e-05,2.72258]
[1777992756917,42.74,81241.94,533.1,-0.03389,5e-05,2.70217]
[1777992757063,42.74,81241.94,533.1,-0.03389,5e-05,2.70217]
[1777992757771,42.75,81252.34,533.1,-0.03338,5e-05,2.66954]
[1777992759209,42.75,81252.34,533.1,-0.03338,5e-05,2.66954]
[1777992761748,42.75,81251.58,533.1,-0.03344,5e-05,2.6734]
[1777992762132,42.75,81251.58,533.1,-0.03344,5e-05,2.6734]
[1777992762811,42.75,81254.63,533.1,-0.03329,5e-05,2.66368]
[1777992762901,42.75,81264.23,533.1,-0.03283,5e-05,2.63357]
[1777992768542,42.75,81271.61,533.1,-0.03248,5e-05,2.61046]
[1777992771881,42.75,81284.82,533.1,-0.03186,5e-05,2.56972]
[1777992772902,42.75,81284.82,533.1,-0.03186,5e-05,2.56972]
[1777992775327,42.76,81287.7,533.1,-0.03174,5e-05,2.56148]
[1777992779320,42.76,81287.16,533.1,-0.03178,5e-05,2.5644]
[1777992779937,42.76,81275.03,533.1,-0.03235,5e-05,2.60189]
[1777992781410,42.77,81265.26,533.1,-0.03283,5e-05,2.63317]
[1777992781873,42.77,81265.26,533.1,-0.03283,5e-05,2.63317]
[1777992782354,42.77,81265.26,533.1,-0.03283,5e-05,2.63317]
[1777992782375,42.77,81265.26,533.1,-0.03283,5e-05,2.63317]
[1777992783574,42.77,81276.11,533.1,-0.03231,5e-05,2.5994]
[1777992789000,42.77,81277.92,533.1,-0.03223,5e-05,2.59393]
[1777992792371,42.77,81276.39,533.1,-0.0323,5e-05,2.5987]
[1777992794036,42.77,81265.49,533.1,-0.03283,5e-05,2.63309]
[1777992799072,42.78,81270.44,533.1,-0.03262,5e-05,2.61984]
[1777992804107,42.79,81266.03,533.1,-0.03287,5e-05,2.63583]
[1777992809142,42.8,81272.37,533.1,-0.0326,5e-05,2.61824]
[1777992809743,42.8,81272.37,533.1,-0.0326,5e-05,2.61824]
[1777992810236,42.8,81272.37,533.1,-0.0326,5e-05,2.61824]
[1777992810268,42.8,81290.51,533.1,-0.03175,5e-05,2.56275]
[1777992811156,42.8,81302.87,533.1,-0.03112,5e-05,2.51966]
[1777992812122,42.8,81302.87,533.1,-0.03112,5e-05,2.51966]
[1777992814177,42.81,81311.66,533.1,-0.03073,5e-05,2.49358]
[1777992817017,42.81,81311.53,533.1,-0.03074,5e-05,2.49455]
[1777992822234,42.81,81314.74,533.1,-0.03062,4e-05,2.48617]
[1777992827350,42.82,81310.91,533.1,-0.0308,5e-05,2.49848]
[1777992831306,42.82,81296.69,533.1,-0.03146,5e-05,2.54229]
[1777992835614,42.82,81293.93,533.1,-0.0316,5e-05,2.551]
[1777992839600,42.83,81300.23,533.1,-0.03131,5e-05,2.53223]
[1777992841937,42.83,81304.48,533.1,-0.03112,5e-05,2.51973]
[1777992844769,42.83,81315.47,533.1,-0.03063,4e-05,2.48714]
[1777992848005,42.83,81321.14,533.1,-0.03039,4e-05,2.47083]
[1777992853459,42.84,81325.35,533.1,-0.03022,4e-05,2.45967]
[1777992854352,42.84,81325.35,533.1,-0.03022,4e-05,2.45967]
[1777992855346,42.84,81324.91,533.1,-0.03024,4e-05,2.46121]
[1777992855921,42.84,81329.09,533.1,-0.03006,4e-05,2.44904]
[1777992855957,42.84,81329.09,533.1,-0.03006,4e-05,2.44904]
[1777992856499,42.84,81329.09,533.1,-0.03006,4e-05,2.44904]
[1777992856545,42.84,81336.51,533.1,-0.02972,4e-05,2.42654]
[1777992856881,42.84,81336.51,533.1,-0.02972,4e-05,2.42654]
[1777992857174,42.84,81336.51,533.1,-0.02972,4e-05,2.42654]
[1777992857950,42.84,81339.99,533.1,-0.02956,4e-05,2.41575]
[1777992858344,42.84,81339.99,533.1,-0.02956,4e-05,2.41575]
[1777992858498,42.83,81341.41,533.1,-0.02949,4e-05,2.41104]
[1777992863532,42.84,81332.16,533.1,-0.02992,4e-05,2.43983]
[1777992868187,42.85,81326.43,533.1,-0.03019,4e-05,2.45778]
[1777992871589,42.85,81336.19,533.1,-0.02971,4e-05,2.42456]
[1777992872152,42.85,81336.19,533.1,-0.02971,4e-05,2.42456]
[1777992873499,42.85,81339.94,533.1,-0.02955,4e-05,2.41385]
[1777992873997,42.85,81339.22,533.1,-0.02959,4e-05,2.41627]
[1777992879645,42.86,81338.34,533.1,-0.02965,4e-05,2.42065]
[1777992884679,42.87,81337.98,533.1,-0.02969,4e-05,2.4232]
[1777992886693,42.87,81346.75,533.1,-0.02932,4e-05,2.39814]
[1777992892231,42.88,81350.87,533.1,-0.02916,4e-05,2.38747]
[1777992894058,42.88,81355.76,533.1,-0.02896,4e-05,2.37402]
[1777992897842,42.9,81353.87,533.1,-0.02908,4e-05,2.38232]
[1777992904237,42.92,81356.54,533.1,-0.02904,4e-05,2.37949]
[1777992909855,42.95,81355.81,533.1,-0.02915,4e-05,2.3872]
[1777992912039,42.96,81355.61,533.1,-0.02917,4e-05,2.38857]
[1777992914580,42.96,81355.7,533.1,-0.02919,4e-05,2.38974]
[1777992915347,42.97,81355.66,533.1,-0.0292,4e-05,2.39018]
[1777992916837,42.97,81356.18,533.1,-0.02919,4e-05,2.38946]
[1777992917286,42.97,81364.97,533.1,-0.02882,4e-05,2.36438]
[1777992918253,42.97,81381.57,533.1,-0.02812,4e-05,2.31731]
[1777992923285,42.98,81383.13,533.1,-0.02809,4e-05,2.31518]
[1777992928584,42.99,81383.68,533.1,-0.02809,4e-05,2.3154]
[1777992934025,43.01,81377.3,533.1,-0.02834,4e-05,2.33132]
[1777992939059,43.02,81377.31,533.1,-0.02837,4e-05,2.33343]
[1777992942081,43.03,81385.46,533.1,-0.02805,4e-05,2.31159]
[1777992947116,43.04,81380.06,533.1,-0.02831,4e-05,2.32912]
[1777992952151,43.05,81374.7,533.1,-0.02857,4e-05,2.34652]
[1777992956237,43.06,81372.5,533.1,-0.02868,4e-05,2.35399]
[1777992957186,43.06,81360.0,533.1,-0.02922,4e-05,2.39076]
[1777992959523,43.08,81357.45,533.1,-0.02939,4e-05,2.40193]
[1777992960231,43.08,81354.68,533.1,-0.02952,4e-05,2.4106]
[1777992960531,43.08,81354.68,533.1,-0.02952,4e-05,2.4106]
[1777992961728,43.09,81347.06,533.1,-0.02986,4e-05,2.43362]
[1777992967636,43.09,81348.0,533.1,-0.02984,4e-05,2.43245]
[1777992973304,43.11,81354.25,533.1,-0.02963,4e-05,2.41832]
[1777992974046,43.11,81354.25,533.1,-0.02963,4e-05,2.41832]
[1777992974652,43.12,81364.55,533.1,-0.0292,4e-05,2.38941]
[1777992977060,43.12,81363.87,533.1,-0.02923,4e-05,2.39171]
[1777992982367,43.22,81365.18,533.1,-0.02945,4e-05,2.40664]
[1777992987402,43.23,81361.68,533.1,-0.02966,4e-05,2.4205]
[1777992988276,43.23,81361.68,533.1,-0.02966,4e-05,2.4205]
[1777992993444,43.26,81353.81,533.1,-0.03,4e-05,2.44234]
[1777992996196,43.26,81350.78,533.1,-0.03016,4e-05,2.45257]
[1777993001500,43.28,81351.56,533.1,-0.03018,4e-05,2.45419]
[1777993006535,43.3,81353.63,533.1,-0.03014,4e-05,2.45146]
[1777993011570,43.32,81349.81,533.1,-0.03036,4e-05,2.46593]
[1777993012685,43.32,81349.81,533.1,-0.03036,4e-05,2.46593]
[1777993015907,43.32,81350.58,533.1,-0.03034,4e-05,2.46486]
[1777993021640,43.34,81346.72,533.1,-0.03057,4e-05,2.48008]
[1777993022647,43.34,81337.75,533.1,-0.03098,4e-05,2.50731]
[1777993027682,43.36,81334.79,533.1,-0.03115,5e-05,2.51896]
[1777993032717,43.37,81328.42,533.1,-0.03148,5e-05,2.54074]
[1777993037752,43.39,81328.4,533.1,-0.03152,5e-05,2.54345]
[1777993042787,43.4,81326.92,533.1,-0.03163,5e-05,2.55053]
[1777993042910,43.4,81326.92,533.1,-0.03163,5e-05,2.55053]
[1777993043732,43.4,81326.92,533.1,-0.03163,5e-05,2.55053]
[1777993051163,43.42,81326.89,533.1,-0.03169,5e-05,2.55468]
[1777993053864,43.43,81313.97,533.1,-0.03225,5e-05,2.58982]
[1777993058899,43.44,81311.79,533.1,-0.03238,5e-05,2.59868]
[1777993063934,43.45,81311.6,533.1,-0.03242,5e-05,2.60141]
[1777993067712,43.46,81303.02,533.1,-0.03285,5e-05,2.62935]
[1777993072998,43.47,81308.53,533.1,-0.03262,5e-05,2.6145]
[1777993074697,43.47,81308.53,533.1,-0.03262,5e-05,2.6145]
[1777993074698,43.47,81308.53,533.1,-0.03262,5e-05,2.6145]
[1777993080047,43.48,81309.03,533.1,-0.03264,5e-05,2.61578]
[1777993085920,43.49,81313.38,533.1,-0.03247,5e-05,2.60456]
[1777993085920,43.49,81313.38,533.1,-0.03247,5e-05,2.60456]
[1777993090121,43.5,81325.16,533.1,-0.03195,5e-05,2.57088]
[1777993095160,43.51,81323.65,533.1,-0.03206,5e-05,2.57778]
[1777993098472,43.52,81336.1,533.1,-0.03151,5e-05,2.54168]
[1777993102561,43.53,81339.82,533.1,-0.03137,5e-05,2.53212]
[1777993108251,43.55,81344.61,533.1,-0.03121,5e-05,2.52159]
[1777993114293,43.56,81345.89,533.1,-0.03113,4e-05,2.51557]
[1777993119328,43.58,81348.57,533.1,-0.03105,4e-05,2.5104]
[1777993124363,43.59,81347.52,533.1,-0.03114,4e-05,2.51633]
[1777993129398,43.6,81349.17,533.1,-0.03111,4e-05,2.51418]
[1777993134433,43.62,81351.99,533.1,-0.03103,4e-05,2.50855]
[1777993139468,43.63,81351.94,533.1,-0.03107,4e-05,2.51147]
[1777993144503,43.65,81348.85,533.1,-0.03125,4e-05,2.5233]
[1777993149538,43.66,81348.03,533.1,-0.03133,5e-05,2.52889]
[1777993156594,43.68,81349.26,533.1,-0.03133,5e-05,2.52887]
[1777993161628,43.69,81348.5,533.1,-0.0314,5e-05,2.53372]
[1777993166664,43.71,81348.42,533.1,-0.03145,5e-05,2.5365]
[1777993169685,43.71,81340.26,533.1,-0.03184,5e-05,2.56236]
[1777993174720,43.72,81340.34,533.1,-0.03181,5e-05,2.55894]
[1777993179755,43.74,81333.59,533.1,-0.03215,5e-05,2.58152]
[1777993184790,43.75,81334.44,533.1,-0.03214,5e-05,2.58111]
[1777993189825,43.76,81331.94,533.1,-0.03229,5e-05,2.59085]
[1777993194860,43.77,81331.8,533.1,-0.03233,5e-05,2.5934]
[1777993199895,43.78,81334.32,533.1,-0.03224,5e-05,2.58792]
[1777993201909,43.78,81320.98,533.1,-0.03288,5e-05,2.62925]
[1777993206944,43.79,81327.87,533.1,-0.03258,5e-05,2.61018]
[1777993211979,43.8,81331.66,533.1,-0.03244,5e-05,2.60064]
[1777993215000,43.81,81322.64,533.1,-0.03288,5e-05,2.62924]
[1777993217016,43.81,81309.51,533.1,-0.03351,5e-05,2.6702]
[1777993222052,43.82,81308.65,533.1,-0.03357,5e-05,2.67415]
[1777993224066,43.82,81316.57,533.1,-0.0332,5e-05,2.65035]
[1777993229101,43.83,81314.41,533.1,-0.03332,5e-05,2.65847]
[1777993234137,43.84,81309.8,533.1,-0.0335,5e-05,2.66843]
[1777993235144,43.84,81301.85,533.1,-0.03388,5e-05,2.69327]
[1777993240179,43.84,81298.22,533.1,-0.03407,5e-05,2.70561]
[1777993243072,43.84,81288.71,533.1,-0.03454,5e-05,2.73587]
[1777993244157,43.84,81283.18,533.1,-0.03481,5e-05,2.75325]
[1777993250249,43.85,81276.54,533.1,-0.03515,5e-05,2.77493]
[1777993254328,43.85,81276.47,533.1,-0.03516,5e-05,2.77542]
[1777993254330,43.85,81276.47,533.1,-0.03516,5e-05,2.77542]
[1777993260319,43.85,81277.68,533.1,-0.03511,5e-05,2.77225]
[1777993265470,43.85,81278.61,533.1,-0.03507,5e-05,2.7697]
[1777993271396,43.86,81282.45,533.1,-0.03489,5e-05,2.75833]
[1777993276430,43.86,81275.74,533.1,-0.03523,5e-05,2.78014]
[1777993281436,43.86,81270.74,533.1,-0.03548,5e-05,2.79638]
[1777993281469,43.86,81256.03,533.1,-0.03622,5e-05,2.84352]
[1777993286504,43.86,81248.69,533.1,-0.03659,5e-05,2.86703]
[1777993288519,43.86,81261.37,533.1,-0.03595,5e-05,2.82607]
[1777993293554,43.86,81261.45,533.1,-0.03588,5e-05,2.82005]
[1777993295567,43.86,81271.44,533.1,-0.03538,5e-05,2.78824]
[1777993301072,43.86,81272.46,533.1,-0.03533,5e-05,2.78533]
[1777993308297,43.87,81270.7,533.1,-0.03543,5e-05,2.79163]
[1777993314866,43.87,81273.01,533.1,-0.03533,5e-05,2.78488]
[1777993317723,43.87,81258.98,533.1,-0.03603,5e-05,2.82993]
[1777993322234,43.87,81257.73,533.1,-0.0361,5e-05,2.83401]
[1777993327795,43.87,81249.09,533.1,-0.03654,5e-05,2.86192]
[1777993332830,43.87,81256.88,533.1,-0.03614,5e-05,2.83662]
[1777993337865,43.87,81260.34,533.1,-0.03596,5e-05,2.82564]
[1777993338872,43.87,81251.67,533.1,-0.0364,5e-05,2.85356]
[1777993339879,43.87,81239.36,533.1,-0.03703,5e-05,2.89326]
[1777993344914,43.86,81241.48,533.1,-0.03688,5e-05,2.88389]
[1777993348089,43.85,81249.79,533.1,-0.03644,5e-05,2.8557]
[1777993353977,43.85,81247.5,533.1,-0.03647,5e-05,2.85648]
[1777993359012,43.85,81247.16,533.1,-0.03649,5e-05,2.85737]
[1777993362033,43.85,81257.55,533.1,-0.03596,5e-05,2.82379]
[1777993367069,43.85,81255.44,533.1,-0.03607,5e-05,2.8307]
[1777993372103,43.85,81258.78,533.1,-0.0359,5e-05,2.81997]
[1777993377139,43.85,81261.29,533.1,-0.03577,5e-05,2.81204]
[1777993382173,43.85,81266.44,533.1,-0.03552,5e-05,2.79577]
[1777993383609,43.85,81265.09,533.1,-0.03559,5e-05,2.80014]
[1777993389226,43.85,81264.69,533.1,-0.03561,5e-05,2.8017]
[1777993394261,43.85,81265.45,533.1,-0.03558,5e-05,2.79991]
[1777993399298,43.86,81262.24,533.1,-0.03575,5e-05,2.81074]
[1777993403240,43.86,81271.87,533.1,-0.03528,5e-05,2.78074]
[1777993403326,43.86,81280.74,533.1,-0.03485,5e-05,2.7527]
[1777993407353,43.86,81292.37,533.1,-0.03429,5e-05,2.71676]
[1777993409368,43.87,81300.59,533.1,-0.0339,5e-05,2.6916]
[1777993411644,43.87,81309.36,533.1,-0.03342,5e-05,2.65929]
[1777993417424,43.88,81311.65,533.1,-0.03334,5e-05,2.65394]
[1777993422459,43.88,81312.28,533.1,-0.03333,5e-05,2.65338]
[1777993425480,43.89,81321.8,533.1,-0.03289,5e-05,2.62514]
[1777993430516,43.9,81325.11,533.1,-0.03276,5e-05,2.6167]
[1777993435551,43.9,81326.21,533.1,-0.03274,5e-05,2.61503]
[1777993441593,43.91,81329.75,533.1,-0.0326,5e-05,2.60635]
[1777993445621,43.92,81337.65,533.1,-0.03226,5e-05,2.58391]
[1777993446691,43.92,81337.65,533.1,-0.03226,5e-05,2.58391]
[1777993452670,43.93,81341.41,533.1,-0.03213,5e-05,2.57534]
[1777993455734,43.94,81343.05,533.1,-0.03207,5e-05,2.57123]
[1777993456233,43.94,81343.05,533.1,-0.03207,5e-05,2.57123]
[1777993460315,43.95,81352.7,533.1,-0.03166,5e-05,2.54444]
[1777993460959,43.95,81352.7,533.1,-0.03166,5e-05,2.54444]
[1777993463334,43.96,81349.46,533.1,-0.03182,5e-05,2.55543]
[1777993466430,43.96,81353.35,533.1,-0.03167,5e-05,2.54557]
[1777993469790,43.97,81362.44,533.1,-0.03128,4e-05,2.52]
[1777993474826,43.98,81368.2,533.1,-0.031,4e-05,2.49999]
[1777993475890,43.98,81368.2,533.1,-0.031,4e-05,2.49999]
[1777993475992,44.01,81382.47,533.1,-0.03046,4e-05,2.46401]
[1777993478504,44.01,81387.42,533.1,-0.03024,4e-05,2.4498]
[1777993483758,44.02,81390.99,533.1,-0.0301,4e-05,2.44027]
[1777993488361,44.03,81393.86,533.1,-0.03001,4e-05,2.43459]
[1777993493957,44.04,81397.07,533.1,-0.02991,4e-05,2.4279]
[1777993494965,44.04,81405.25,533.1,-0.02956,4e-05,2.4045]
[1777993500015,44.05,81410.56,533.1,-0.02936,4e-05,2.39074]
[1777993503023,44.06,81419.56,533.1,-0.02899,4e-05,2.36604]
[1777993507051,44.06,81411.65,533.1,-0.02934,4e-05,2.38955]
[1777993508059,44.06,81411.65,533.1,-0.02934,4e-05,2.38955]
[1777993508474,44.06,81407.46,533.1,-0.02952,4e-05,2.40171]
[1777993508545,44.06,81407.46,533.1,-0.02952,4e-05,2.40171]
[1777993508888,44.06,81407.46,533.1,-0.02952,4e-05,2.40171]
[1777993509003,44.06,81407.46,533.1,-0.02952,4e-05,2.40171]
[1777993509068,44.07,81394.18,533.1,-0.03012,4e-05,2.44206]
[1777993512772,44.03,81390.64,533.1,-0.03016,4e-05,2.44412]
[1777993513096,44.03,81389.96,533.1,-0.03018,4e-05,2.4454]
[1777993513573,44.03,81389.96,533.1,-0.03018,4e-05,2.4454]
[1777993514228,44.03,81389.96,533.1,-0.03018,4e-05,2.4454]
[1777993514837,44.03,81389.29,533.1,-0.03021,4e-05,2.44749]
[1777993515110,44.03,81389.44,533.1,-0.0302,4e-05,2.44721]
[1777993516225,44.03,81389.44,533.1,-0.0302,4e-05,2.44721]
[1777993517034,44.03,81389.85,533.1,-0.03017,4e-05,2.44534]
[1777993518182,44.02,81389.63,533.1,-0.03017,4e-05,2.44528]
[1777993518201,44.02,81389.56,533.1,-0.03017,4e-05,2.44479]
[1777993523166,44.02,81380.26,533.1,-0.03058,4e-05,2.4725]
[1777993528201,44.03,81383.31,533.1,-0.03046,4e-05,2.46419]
[1777993533035,44.03,81378.56,533.1,-0.03061,4e-05,2.473]
[1777993534244,44.03,81360.36,533.1,-0.03142,4e-05,2.52658]
[1777993536258,44.03,81370.23,533.1,-0.03098,4e-05,2.49758]
[1777993541212,44.03,81371.53,533.1,-0.03093,4e-05,2.49405]
[1777993542192,44.03,81377.03,533.1,-0.03069,4e-05,2.47805]
[1777993542300,44.03,81381.51,533.1,-0.03049,4e-05,2.46511]
[1777993542707,44.03,81381.51,533.1,-0.03049,4e-05,2.46511]
[1777993543307,44.03,81382.85,533.1,-0.03043,4e-05,2.46135]
[1777993548342,44.04,81381.56,533.1,-0.0305,4e-05,2.4657]
[1777993553377,44.06,81381.57,533.1,-0.03055,4e-05,2.46935]
[1777993557052,44.07,81386.12,533.1,-0.03041,4e-05,2.4595]
[1777993557150,44.08,81386.12,533.1,-0.03042,4e-05,2.46076]
[1777993560254,44.08,81383.46,533.1,-0.03053,4e-05,2.46775]
[1777993561275,44.07,81384.13,533.1,-0.03048,4e-05,2.46433]
[1777993564202,44.06,81386.03,533.1,-0.03037,4e-05,2.45738]
[1777993567777,44.05,81387.47,533.1,-0.03027,4e-05,2.45033]
[1777993567871,44.04,81397.2,533.1,-0.02984,4e-05,2.42161]
[1777993569120,44.04,81397.2,533.1,-0.02984,4e-05,2.42161]
[1777993574523,44.02,81407.21,533.1,-0.02934,4e-05,2.3887]
[1777993580367,44.01,81408.37,533.1,-0.02926,4e-05,2.38302]
[1777993581116,44.0,81410.21,533.1,-0.02917,4e-05,2.37721]
[1777993585429,43.99,81412.69,533.1,-0.02903,4e-05,2.3679]
[1777993594665,43.96,81423.84,533.1,-0.02842,4e-05,2.32553]
[1777993599700,43.95,81427.02,533.1,-0.02826,4e-05,2.31435]
[1777993604735,43.94,81428.34,533.1,-0.02817,4e-05,2.30838]
[1777993609769,43.92,81427.33,533.1,-0.02818,4e-05,2.30892]
[1777993614805,43.91,81425.44,533.1,-0.02822,4e-05,2.31186]
[1777993617826,43.91,81433.44,533.1,-0.02787,4e-05,2.28835]
[1777993621301,43.9,81436.52,533.1,-0.02774,4e-05,2.27902]
[1777993621380,43.9,81436.52,533.1,-0.02774,4e-05,2.27902]
[1777993623530,43.89,81446.5,533.1,-0.02732,4e-05,2.25051]
[1777993623621,43.89,81446.5,533.1,-0.02732,4e-05,2.25051]
[1777993623826,43.89,81446.5,533.1,-0.02732,4e-05,2.25051]
[1777993623870,43.89,81461.55,533.1,-0.02671,4e-05,2.20938]
[1777993624877,43.89,81449.28,533.1,-0.02719,4e-05,2.24222]
[1777993628423,43.89,81443.93,533.1,-0.0274,4e-05,2.25618]
[1777993628444,43.89,81443.93,533.1,-0.0274,4e-05,2.25618]
[1777993629913,43.88,81457.47,533.1,-0.02684,4e-05,2.2183]
[1777993633126,43.88,81457.63,533.1,-0.02683,4e-05,2.21725]
[1777993633901,43.88,81458.0,533.1,-0.02681,4e-05,2.21565]
[1777993633955,43.88,81458.0,533.1,-0.02681,4e-05,2.21565]
[1777993634528,43.88,81464.33,533.1,-0.02656,4e-05,2.19861]
[1777993634856,43.88,81464.33,533.1,-0.02656,4e-05,2.19861]
[1777993634948,43.88,81464.33,533.1,-0.02656,4e-05,2.19861]
[1777993634950,43.87,81483.86,533.1,-0.0258,4e-05,2.14638]
[1777993635532,43.87,81483.86,533.1,-0.0258,4e-05,2.14638]
[1777993635957,43.87,81475.07,533.1,-0.02613,4e-05,2.16937]
[1777993637491,43.87,81473.17,533.1,-0.0262,4e-05,2.17424]
[1777993638966,43.87,81472.69,533.1,-0.02622,4e-05,2.17529]
[1777993639306,43.87,81472.69,533.1,-0.02622,4e-05,2.17529]
[1777993639987,43.87,81484.58,533.1,-0.02575,4e-05,2.14335]
[1777993642939,43.87,81488.99,533.1,-0.02558,4e-05,2.13136]
[1777993643978,43.86,81488.91,533.1,-0.02558,4e-05,2.13124]
[1777993646685,43.86,81486.68,533.1,-0.02566,4e-05,2.13661]
[1777993649060,43.86,81467.8,533.1,-0.02638,4e-05,2.18627]
[1777993650105,43.86,81467.8,533.1,-0.02638,4e-05,2.18627]
[1777993653915,43.85,81467.22,533.1,-0.02632,4e-05,2.1815]
[1777993653943,43.85,81467.22,533.1,-0.02632,4e-05,2.1815]
[1777993655308,43.85,81462.5,533.1,-0.0265,4e-05,2.19388]
[1777993656025,43.85,81457.21,533.1,-0.02671,4e-05,2.20783]
[1777993657402,43.85,81449.83,533.1,-0.027,4e-05,2.22749]
[1777993659076,43.84,81451.48,533.1,-0.02692,4e-05,2.22235]
[1777993661425,43.84,81453.74,533.1,-0.02682,4e-05,2.21562]
[1777993664723,43.83,81452.59,533.1,-0.02685,4e-05,2.21748]
[1777993667608,43.83,81457.93,533.1,-0.02663,4e-05,2.20221]
[1777993670605,43.82,81445.72,533.1,-0.0271,4e-05,2.23428]
[1777993673837,43.82,81441.13,533.1,-0.02727,4e-05,2.24576]
[1777993674971,43.82,81438.77,533.1,-0.02736,4e-05,2.25185]
[1777993675243,43.82,81426.13,533.1,-0.02787,4e-05,2.28662]
[1777993677257,43.81,81416.64,533.1,-0.02824,4e-05,2.3117]
[1777993681285,43.8,81407.14,533.1,-0.02861,4e-05,2.33638]
[1777993682771,43.8,81406.27,533.1,-0.02864,4e-05,2.33832]
[1777993685662,43.79,81399.14,533.1,-0.02891,4e-05,2.35686]
[1777993691355,43.77,81396.87,533.1,-0.02896,4e-05,2.36003]
[1777993696390,43.76,81400.21,533.1,-0.02878,4e-05,2.34786]
[1777993698404,43.75,81409.96,533.1,-0.02836,4e-05,2.31941]
[1777993699567,43.75,81411.5,533.1,-0.02828,4e-05,2.31462]
[1777993705453,43.61,81412.75,533.1,-0.02784,4e-05,2.28452]
[1777993710488,43.6,81419.87,533.1,-0.02752,4e-05,2.26281]
[1777993715523,43.59,81419.84,533.1,-0.02744,4e-05,2.25586]
[1777993720559,43.58,81421.16,533.1,-0.02736,4e-05,2.25035]
[1777993725593,43.57,81421.16,533.1,-0.02733,4e-05,2.24849]
[1777993731003,43.56,81420.73,533.1,-0.02733,4e-05,2.2482]
[1777993734657,43.55,81432.61,533.1,-0.02682,4e-05,2.21399]
[1777993739692,43.54,81429.61,533.1,-0.02692,4e-05,2.22064]
[1777993742940,43.54,81428.99,533.1,-0.02694,4e-05,2.22171]
[1777993744688,43.54,81438.38,533.1,-0.02655,4e-05,2.1956]
[1777993751273,43.53,81435.33,533.1,-0.02665,4e-05,2.20219]
[1777993757863,43.52,81435.69,533.1,-0.02661,4e-05,2.19925]
[1777993757910,43.52,81435.69,533.1,-0.02661,4e-05,2.19925]
[1777993757928,43.52,81435.69,533.1,-0.02661,4e-05,2.19925]
[1777993761390,43.51,81439.85,533.1,-0.02643,4e-05,2.18721]
[1777993762524,43.51,81440.18,533.1,-0.02641,4e-05,2.1858]
[1777993771916,43.5,81437.75,533.1,-0.02641,4e-05,2.18476]
[1777993776952,43.49,81438.56,533.1,-0.02636,4e-05,2.18124]
[1777993781987,43.48,81432.78,533.1,-0.02657,4e-05,2.19551]
[1777993787022,43.48,81432.44,533.1,-0.02656,4e-05,2.195]
[1777993790282,43.47,81432.51,533.1,-0.02656,4e-05,2.19453]
[1777993796088,43.46,81420.14,533.1,-0.02702,4e-05,2.22597]
[1777993798272,43.46,81418.2,533.1,-0.02709,4e-05,2.23099]
[1777993798289,43.46,81418.2,533.1,-0.02709,4e-05,2.23099]
[1777993798495,43.46,81418.2,533.1,-0.02709,4e-05,2.23099]
[1777993799109,43.46,81403.55,533.1,-0.02768,4e-05,2.27074]
[1777993801123,43.45,81394.82,533.1,-0.02803,4e-05,2.29432]
[1777993802130,43.45,81403.6,533.1,-0.02766,4e-05,2.26941]
[1777993803203,43.45,81403.6,533.1,-0.02766,4e-05,2.26941]
[1777993810191,43.41,81388.58,533.1,-0.02818,4e-05,2.30424]
[1777993811087,43.41,81388.58,533.1,-0.02818,4e-05,2.30424]
[1777993815462,43.4,81385.84,533.1,-0.02826,4e-05,2.31011]
[1777993817388,43.4,81387.12,533.1,-0.0282,4e-05,2.30559]
[1777993822850,43.38,81387.36,533.1,-0.02814,4e-05,2.30178]
[1777993822863,43.38,81387.36,533.1,-0.02814,4e-05,2.30178]
[1777993822870,43.38,81387.36,533.1,-0.02814,4e-05,2.30178]
[1777993825298,43.38,81397.8,533.1,-0.02769,4e-05,2.27126]
[1777993825883,43.38,81397.8,533.1,-0.02769,4e-05,2.27126]
[1777993830529,43.37,81409.61,533.1,-0.02718,4e-05,2.23713]
[1777993831853,43.37,81408.11,533.1,-0.02718,4e-05,2.23543]
[1777993832097,43.37,81408.11,533.1,-0.02718,4e-05,2.23543]
[1777993832956,43.36,81415.49,533.1,-0.02687,4e-05,2.21486]
[1777993832969,43.36,81415.49,533.1,-0.02687,4e-05,2.21486]
[1777993834102,43.36,81418.51,533.1,-0.02675,4e-05,2.20632]
[1777993837382,43.36,81428.12,533.1,-0.02635,4e-05,2.17922]
[1777993842417,43.35,81432.35,533.1,-0.02617,4e-05,2.16678]
[1777993844134,43.35,81433.27,533.1,-0.02613,4e-05,2.16411]
[1777993844948,43.35,81432.95,533.1,-0.02614,4e-05,2.16479]
[1777993850473,43.34,81434.13,533.1,-0.02608,4e-05,2.16053]
[1777993851138,43.34,81434.13,533.1,-0.02608,4e-05,2.16053]
[1777993852487,43.34,81424.7,533.1,-0.02645,4e-05,2.18564]
[1777993854501,43.34,81432.84,533.1,-0.02612,4e-05,2.16327]
[1777993857087,43.34,81432.81,533.1,-0.02612,4e-05,2.16302]
[1777993862206,43.33,81435.06,533.1,-0.02602,4e-05,2.15617]
[1777993864379,43.33,81433.3,533.1,-0.02608,4e-05,2.16059]
[1777993864572,43.33,81421.67,533.1,-0.02654,4e-05,2.19185]
[1777993865194,43.33,81421.67,533.1,-0.02654,4e-05,2.19185]
[1777993868153,43.33,81421.18,533.1,-0.02655,4e-05,2.19255]
[1777993873126,43.32,81429.9,533.1,-0.02619,4e-05,2.16799]
[1777993874224,43.32,81434.02,533.1,-0.02603,4e-05,2.15674]
[1777993874673,43.32,81443.87,533.1,-0.02564,4e-05,2.13027]
[1777993874848,43.32,81443.87,533.1,-0.02564,4e-05,2.13027]
[1777993875165,43.32,81443.87,533.1,-0.02564,4e-05,2.13027]
[1777993877233,43.32,81447.05,533.1,-0.02552,4e-05,2.12162]
[1777993879239,43.32,81447.08,533.1,-0.02551,4e-05,2.12136]
[1777993884717,43.32,81447.81,533.1,-0.02548,4e-05,2.11896]
[1777993889753,43.31,81444.34,533.1,-0.0256,4e-05,2.12774]
[1777993894790,43.31,81447.52,533.1,-0.02542,4e-05,2.11388]
[1777993899255,43.31,81456.96,533.1,-0.02506,4e-05,2.08879]
[1777993902302,43.31,81465.63,533.1,-0.02473,4e-05,2.0661]
[1777993902801,43.31,81465.63,533.1,-0.02473,4e-05,2.0661]
[1777993902849,43.31,81481.11,533.1,-0.02415,4e-05,2.02612]
[1777993906432,43.31,81493.86,533.1,-0.02369,4e-05,1.99387]
[1777993907106,43.31,81493.86,533.1,-0.02369,4e-05,1.99387]
[1777993907112,43.31,81493.86,533.1,-0.02369,4e-05,1.99387]
[1777993907324,43.31,81493.86,533.1,-0.02369,4e-05,1.99387]
[1777993908394,43.31,81497.17,533.1,-0.02358,4e-05,1.98562]
[1777993908446,43.31,81507.25,533.1,-0.02322,4e-05,1.96042]
[1777993910818,43.32,81512.39,533.1,-0.02304,4e-05,1.94798]
[1777993911703,43.32,81512.39,533.1,-0.02304,4e-05,1.94798]
[1777993913377,43.32,81518.03,533.1,-0.02285,4e-05,1.93438]
[1777993913678,43.32,81518.03,533.1,-0.02285,4e-05,1.93438]
[1777993916781,43.32,81524.41,533.1,-0.02263,3e-05,1.9193]
[1777993917947,43.32,81526.13,533.1,-0.02258,3e-05,1.91555]
[1777993918431,43.33,81534.26,533.1,-0.0223,3e-05,1.89589]
[1777993920337,43.33,81537.69,533.1,-0.02219,3e-05,1.88812]
[1777993920343,43.33,81545.99,533.1,-0.02191,3e-05,1.86803]
[1777993920992,43.33,81558.05,533.1,-0.02151,3e-05,1.83945]
[1777993922928,43.33,81557.06,533.1,-0.02155,3e-05,1.84219]
[1777993922930,43.33,81557.06,533.1,-0.02155,3e-05,1.84219]
[1777993922931,43.33,81557.06,533.1,-0.02155,3e-05,1.84219]
[1777993926398,43.34,81567.78,533.1,-0.02121,3e-05,1.81792]
[1777993927742,43.34,81573.41,533.1,-0.02103,3e-05,1.80507]
[1777993927788,43.34,81573.41,533.1,-0.02103,3e-05,1.80507]
[1777993928279,43.39,81576.59,533.1,-0.02105,3e-05,1.80605]
[1777993928974,43.39,81572.05,533.1,-0.02119,3e-05,1.81673]
[1777993930313,43.39,81572.74,533.1,-0.02118,3e-05,1.8155]
[1777993931154,43.4,81574.44,533.1,-0.02113,3e-05,1.8119]
[1777993932460,43.42,81576.35,533.1,-0.02112,3e-05,1.81145]
[1777993936545,43.43,81578.9,533.1,-0.02107,3e-05,1.80753]
[1777993937206,43.43,81585.85,533.1,-0.02085,3e-05,1.79172]
[1777993937518,43.43,81585.85,533.1,-0.02085,3e-05,1.79172]
[1777993937614,43.44,81596.84,533.1,-0.0205,3e-05,1.76674]
[1777993943188,43.45,81591.97,533.1,-0.02069,3e-05,1.7804]
[1777993947089,43.46,81598.43,533.1,-0.0205,3e-05,1.76684]
[1777993952821,43.47,81601.54,533.1,-0.02038,3e-05,1.75757]
[1777993953244,43.48,81602.33,533.1,-0.02037,3e-05,1.75624]
[1777993953468,43.48,81602.33,533.1,-0.02037,3e-05,1.75624]
[1777993955838,43.48,81616.29,533.1,-0.01994,3e-05,1.72547]
[1777993956360,43.49,81619.01,533.1,-0.01987,3e-05,1.71987]
[1777993956375,43.49,81627.15,533.1,-0.01962,3e-05,1.70213]
[1777993962324,43.51,81627.91,533.1,-0.01965,3e-05,1.70391]
[1777993964706,43.55,81639.16,533.1,-0.0194,3e-05,1.68615]
[1777993965842,43.59,81647.3,533.1,-0.01924,3e-05,1.67445]
[1777993966365,43.59,81655.18,533.1,-0.01901,3e-05,1.65716]
[1777993967141,43.59,81655.18,533.1,-0.01901,3e-05,1.65716]
[1777993971439,43.75,81653.14,533.1,-0.01941,3e-05,1.68683]
[1777993971933,43.79,81648.41,533.1,-0.01963,3e-05,1.70338]
[1777993972406,43.82,81634.19,533.1,-0.02015,3e-05,1.74104]
[1777993976434,43.83,81646.27,533.1,-0.0198,3e-05,1.71594]
[1777993977442,43.84,81627.97,533.1,-0.02038,3e-05,1.75772]
[1777993978449,43.87,81619.28,533.1,-0.02073,3e-05,1.78304]
[1777993981689,43.87,81621.39,533.1,-0.02067,3e-05,1.77909]
[1777993982017,43.88,81618.02,533.1,-0.02079,3e-05,1.78771]
[1777993983338,43.88,81617.14,533.1,-0.02082,3e-05,1.78973]
[1777993985498,43.89,81608.03,533.1,-0.02113,3e-05,1.81209]
[1777993986900,43.89,81608.03,533.1,-0.02113,3e-05,1.81209]
[1777993986779,43.89,81594.58,533.1,-0.02158,3e-05,1.844]
[1777993986918,43.89,81594.58,533.1,-0.02158,3e-05,1.844]
[1777993987185,43.89,81594.58,533.1,-0.02158,3e-05,1.844]
[1777993987657,43.89,81594.58,533.1,-0.02158,3e-05,1.844]
[1777993987753,43.89,81585.45,533.1,-0.02189,3e-05,1.86633]
[1777993989810,43.89,81581.57,533.1,-0.02202,3e-05,1.87558]
[1777993989815,43.89,81581.57,533.1,-0.02202,3e-05,1.87558]
[1777993992562,43.9,81591.15,533.1,-0.02172,3e-05,1.85393]
[1777993995452,43.91,81594.85,533.1,-0.02161,3e-05,1.84611]
[1777994000617,43.92,81595.95,533.1,-0.0216,3e-05,1.84545]
[1777994005649,43.92,81589.48,533.1,-0.02183,3e-05,1.86198]
[1777994005797,43.92,81589.48,533.1,-0.02183,3e-05,1.86198]
[1777994006582,43.93,81582.53,533.1,-0.02206,3e-05,1.87882]
[1777994006837,43.93,81582.53,533.1,-0.02206,3e-05,1.87882]
[1777994006839,43.93,81570.77,533.1,-0.02247,3e-05,1.90734]
[1777994010717,43.93,81572.55,533.1,-0.02241,3e-05,1.90371]
[1777994011845,43.93,81571.67,533.1,-0.02245,3e-05,1.90606]
[1777994013571,43.94,81556.74,533.1,-0.02291,3e-05,1.93801]
[1777994018750,43.94,81547.93,533.1,-0.02323,4e-05,1.96054]
[1777994023785,43.94,81545.32,533.1,-0.02333,4e-05,1.96761]
[1777994027813,43.95,81554.78,533.1,-0.02301,3e-05,1.94477]
[1777994028866,43.95,81554.78,533.1,-0.02301,3e-05,1.94477]
[1777994030093,43.95,81556.84,533.1,-0.02294,3e-05,1.94003]
[1777994030835,43.95,81547.56,533.1,-0.02327,4e-05,1.96299]
[1777994031669,43.95,81547.56,533.1,-0.02327,4e-05,1.96299]
[1777994036878,43.95,81546.62,533.1,-0.02331,4e-05,1.96597]
[1777994037638,43.95,81546.62,533.1,-0.02331,4e-05,1.96597]
[1777994037927,43.95,81546.62,533.1,-0.02331,4e-05,1.96597]
[1777994038928,43.95,81536.97,533.1,-0.02365,4e-05,1.99012]
[1777994043738,43.96,81533.52,533.1,-0.02378,4e-05,1.99896]
[1777994045941,43.96,81525.63,533.1,-0.02406,4e-05,2.01888]
[1777994049846,43.96,81523.9,533.1,-0.02413,4e-05,2.02328]
[1777994052990,43.96,81533.8,533.1,-0.02377,4e-05,1.99849]
[1777994056025,43.96,81546.42,533.1,-0.02333,4e-05,1.96732]
[1777994060408,43.96,81546.5,533.1,-0.02333,4e-05,1.96744]
[1777994061796,43.96,81546.98,533.1,-0.02331,4e-05,1.96635]
[1777994061951,43.96,81546.98,533.1,-0.02331,4e-05,1.96635]
[1777994062546,43.96,81547.97,533.1,-0.02328,4e-05,1.96412]
[1777994068099,43.97,81549.45,533.1,-0.02324,4e-05,1.96112]
[1777994072493,43.97,81550.96,533.1,-0.02314,3e-05,1.95297]
[1777994075229,43.97,81552.38,533.1,-0.02309,3e-05,1.94984]
[1777994075643,43.97,81552.38,533.1,-0.02309,3e-05,1.94984]
[1777994076154,43.97,81556.84,533.1,-0.02294,3e-05,1.93919]
[1777994076155,43.97,81564.72,533.1,-0.02267,3e-05,1.91999]
[1777994077162,43.97,81575.28,533.1,-0.02231,3e-05,1.89467]
[1777994082197,43.98,81571.65,533.1,-0.02245,3e-05,1.90448]
[1777994087232,43.98,81571.23,533.1,-0.02248,3e-05,1.90653]
[1777994092268,43.99,81571.71,533.1,-0.02248,3e-05,1.90637]
[1777994096587,43.99,81571.76,533.1,-0.02248,3e-05,1.90686]
[1777994097560,43.99,81567.53,533.1,-0.02263,3e-05,1.91729]
[1777994103349,44.0,81569.01,533.1,-0.0226,3e-05,1.91502]
[1777994107377,44.01,81577.51,533.1,-0.02232,3e-05,1.89526]
[1777994112412,44.01,81578.67,533.1,-0.0223,3e-05,1.89364]
[1777994115771,44.02,81582.73,533.1,-0.02217,3e-05,1.88437]
[1777994116440,44.02,81595.91,533.1,-0.02173,3e-05,1.85357]
[1777994118277,44.02,81603.26,533.1,-0.0215,3e-05,1.83658]
[1777994118643,44.02,81603.26,533.1,-0.0215,3e-05,1.83658]
[1777994119567,44.02,81604.84,533.1,-0.02145,3e-05,1.8332]
[1777994119909,44.02,81604.84,533.1,-0.02145,3e-05,1.8332]
[1777994120468,44.03,81591.79,533.1,-0.02189,3e-05,1.86457]
[1777994122451,44.03,81587.71,533.1,-0.02203,3e-05,1.87454]
[1777994123271,44.03,81586.82,533.1,-0.02206,3e-05,1.87692]
[1777994128524,44.04,81582.67,533.1,-0.02222,3e-05,1.88843]
[1777994132955,44.04,81580.67,533.1,-0.02225,3e-05,1.88923]
[1777994135673,44.05,81571.77,533.1,-0.02256,3e-05,1.91132]
[1777994137588,44.05,81555.33,533.1,-0.02314,3e-05,1.95187]
[1777994139206,44.05,81555.41,533.1,-0.02313,3e-05,1.95181]
[1777994144775,44.05,81554.7,533.1,-0.02317,3e-05,1.9542]
[1777994150679,44.06,81566.98,533.1,-0.02275,3e-05,1.92502]
[1777994152605,44.06,81565.49,533.1,-0.02281,3e-05,1.92878]
[1777994152687,44.06,81565.49,533.1,-0.02281,3e-05,1.92878]
[1777994152777,44.06,81565.49,533.1,-0.02281,3e-05,1.92878]
[1777994152784,44.06,81581.12,533.1,-0.02228,3e-05,1.89122]
[1777994153638,44.06,81581.12,533.1,-0.02228,3e-05,1.89122]
[1777994154013,44.06,81581.12,533.1,-0.02228,3e-05,1.89122]
[1777994154050,44.06,81589.39,533.1,-0.022,3e-05,1.87185]
[1777994154667,44.06,81589.39,533.1,-0.022,3e-05,1.87185]
[1777994156695,44.06,81585.51,533.1,-0.02214,3e-05,1.88134]
[1777994157509,44.07,81586.72,533.1,-0.0221,3e-05,1.8787]
[1777994162765,44.07,81587.02,533.1,-0.02211,3e-05,1.87942]
[1777994167801,44.08,81582.2,533.1,-0.02229,3e-05,1.89212]
[1777994172448,44.09,81577.74,533.1,-0.02245,3e-05,1.90371]
[1777994175855,44.09,81572.76,533.1,-0.02263,3e-05,1.91634]
[1777994175858,44.09,81563.85,533.1,-0.02294,3e-05,1.93817]
[1777994179729,44.09,81566.26,533.1,-0.02286,3e-05,1.93276]
[1777994179799,44.09,81566.26,533.1,-0.02286,3e-05,1.93276]
[1777994179806,44.09,81566.26,533.1,-0.02286,3e-05,1.93276]
[1777994179818,44.09,81566.26,533.1,-0.02286,3e-05,1.93276]
[1777994184502,44.1,81566.72,533.1,-0.02286,3e-05,1.93254]
[1777994184667,44.1,81566.72,533.1,-0.02286,3e-05,1.93254]
[1777994188950,44.1,81558.63,533.1,-0.02315,3e-05,1.95299]
[1777994191343,44.1,81554.61,533.1,-0.02324,3e-05,1.95827]
[1777994191448,44.1,81554.61,533.1,-0.02324,3e-05,1.95827]
[1777994192088,44.1,81554.61,533.1,-0.02324,3e-05,1.95827]
[1777994192818,44.1,81554.74,533.1,-0.02324,3e-05,1.95805]
[1777994196644,44.11,81552.94,533.1,-0.0233,4e-05,1.96285]
[1777994196874,44.11,81552.94,533.1,-0.0233,4e-05,1.96285]
[1777994199788,44.11,81553.24,533.1,-0.0233,4e-05,1.96236]
[1777994205063,44.11,81553.03,533.1,-0.02331,4e-05,1.96338]
[1777994206038,44.11,81553.03,533.1,-0.02331,4e-05,1.96338]
[1777994208210,44.11,81551.06,533.1,-0.02338,4e-05,1.96847]
[1777994209016,44.11,81551.06,533.1,-0.02338,4e-05,1.96847]
[1777994210189,44.11,81543.74,533.1,-0.02364,4e-05,1.9867]
[1777994211927,44.11,81543.02,533.1,-0.02367,4e-05,1.98853]
[1777994217147,44.11,81541.81,533.1,-0.02372,4e-05,1.99177]
[1777994220315,44.11,81541.78,533.1,-0.02372,4e-05,1.99192]
[1777994220930,44.11,81541.78,533.1,-0.02372,4e-05,1.99192]
[1777994221605,44.12,81541.02,533.1,-0.02375,4e-05,1.99389]
[1777994222238,44.12,81537.36,533.1,-0.02388,4e-05,2.00302]
[1777994222239,44.12,81537.36,533.1,-0.02388,4e-05,2.00302]
[1777994222358,44.12,81537.36,533.1,-0.02388,4e-05,2.00302]
[1777994222963,44.12,81537.36,533.1,-0.02388,4e-05,2.00302]
[1777994224089,44.12,81536.09,533.1,-0.02392,4e-05,2.00623]
[1777994223204,44.12,81547.77,533.1,-0.02351,4e-05,1.97717]
[1777994224196,44.12,81556.12,533.1,-0.02322,3e-05,1.95666]
[1777994229074,44.12,81556.59,533.1,-0.0232,3e-05,1.95583]
[1777994230260,44.12,81559.73,533.1,-0.0231,3e-05,1.94835]
[1777994230273,44.12,81559.73,533.1,-0.0231,3e-05,1.94835]
[1777994235503,44.12,81565.92,533.1,-0.02289,3e-05,1.93395]
[1777994241315,44.13,81571.52,533.1,-0.02272,3e-05,1.92157]
[1777994246350,44.14,81573.86,533.1,-0.02265,3e-05,1.91682]
[1777994251385,44.14,81573.71,533.1,-0.02261,3e-05,1.91336]
[1777994254550,44.14,81574.77,533.1,-0.02258,3e-05,1.91117]
[1777994258470,44.15,81582.58,533.1,-0.02233,3e-05,1.89322]
[1777994260629,44.15,81580.51,533.1,-0.02241,3e-05,1.89861]
[1777994263125,44.15,81579.92,533.1,-0.02243,3e-05,1.90044]
[1777994263469,44.15,81564.9,533.1,-0.02295,3e-05,1.93715]
[1777994268504,44.16,81565.37,533.1,-0.02295,3e-05,1.93679]
[1777994270731,44.16,81564.77,533.1,-0.02297,3e-05,1.93839]
[1777994271942,44.16,81563.63,533.1,-0.02301,3e-05,1.94131]
[1777994272009,44.16,81545.95,533.1,-0.02363,4e-05,1.98499]
[1777994272585,44.16,81545.95,533.1,-0.02363,4e-05,1.98499]
[1777994272966,44.16,81545.95,533.1,-0.02363,4e-05,1.98499]
[1777994272973,44.16,81537.52,533.1,-0.02393,4e-05,2.006]
[1777994278592,44.16,81539.3,533.1,-0.02387,4e-05,2.00173]
[1777994279754,44.16,81539.3,533.1,-0.02387,4e-05,2.00173]
[1777994279971,44.16,81539.3,533.1,-0.02387,4e-05,2.00173]
[1777994281603,44.16,81554.76,533.1,-0.02333,4e-05,1.96358]
[1777994284623,44.17,81569.77,533.1,-0.02281,3e-05,1.92727]
[1777994289813,44.17,81567.83,533.1,-0.02289,3e-05,1.93268]
[1777994289820,44.17,81567.83,533.1,-0.02289,3e-05,1.93268]
[1777994289922,44.17,81567.83,533.1,-0.02289,3e-05,1.93268]
[1777994289937,44.17,81567.83,533.1,-0.02289,3e-05,1.93268]
[1777994289971,44.17,81567.83,533.1,-0.02289,3e-05,1.93268]
[1777994295719,44.18,81567.98,533.1,-0.0229,3e-05,1.93339]
[1777994300754,44.18,81570.54,533.1,-0.02282,3e-05,1.92803]
[1777994302226,44.18,81570.54,533.1,-0.02282,3e-05,1.92803]
[1777994311833,44.19,81578.92,533.1,-0.02251,3e-05,1.90499]
[1777994316868,44.2,81575.45,533.1,-0.02264,3e-05,1.91435]
[1777994320896,44.2,81587.0,533.1,-0.02226,3e-05,1.88741]
[1777994325931,44.21,81577.1,533.1,-0.02261,3e-05,1.91227]
[1777994330967,44.22,81579.81,533.1,-0.02253,3e-05,1.90677]
[1777994336005,44.22,81581.38,533.1,-0.0225,3e-05,1.90403]
[1777994338095,44.22,81581.64,533.1,-0.02249,3e-05,1.90383]
[1777994340567,44.23,81581.16,533.1,-0.02252,3e-05,1.9056]
[1777994341635,44.23,81581.58,533.1,-0.02251,3e-05,1.90479]
[1777994342044,44.23,81570.46,533.1,-0.02289,3e-05,1.93164]
[1777994347079,44.24,81576.92,533.1,-0.02268,3e-05,1.91709]
[1777994353120,44.24,81573.57,533.1,-0.02281,3e-05,1.92626]
[1777994358156,44.25,81564.38,533.1,-0.02314,3e-05,1.9494]
[1777994363041,44.25,81562.52,533.1,-0.02321,3e-05,1.9545]
[1777994368228,44.25,81569.73,533.1,-0.02297,3e-05,1.9376]
[1777994369095,44.25,81569.73,533.1,-0.02297,3e-05,1.9376]
[1777994374270,44.26,81568.15,533.1,-0.02298,3e-05,1.93755]
[1777994379305,44.26,81567.35,533.1,-0.02302,3e-05,1.94026]
[1777994384340,44.27,81563.32,533.1,-0.02317,3e-05,1.95078]
[1777994389376,44.27,81562.78,533.1,-0.0232,3e-05,1.95274]
[1777994391226,44.27,81562.78,533.1,-0.0232,3e-05,1.95274]
[1777994393639,44.27,81557.04,533.1,-0.02341,4e-05,1.96718]
[1777994399446,44.28,81557.24,533.1,-0.02341,4e-05,1.96742]
[1777994402556,44.28,81556.89,533.1,-0.02342,4e-05,1.96849]
[1777994402955,44.28,81556.89,533.1,-0.02342,4e-05,1.96849]
[1777994403029,44.28,81543.34,533.1,-0.02391,4e-05,2.00214]
[1777994403993,44.28,81543.34,533.1,-0.02391,4e-05,2.00214]
[1777994407063,44.28,81538.21,533.1,-0.02409,4e-05,2.01505]
[1777994407274,44.28,81538.21,533.1,-0.02409,4e-05,2.01505]
[1777994411997,44.28,81541.21,533.1,-0.02399,4e-05,2.0077]
[1777994417572,44.28,81541.84,533.1,-0.02397,4e-05,2.00639]
[1777994419586,44.28,81550.06,533.1,-0.02368,4e-05,1.98606]
[1777994424193,44.28,81548.38,533.1,-0.02374,4e-05,1.99044]
[1777994430663,44.29,81550.02,533.1,-0.02369,4e-05,1.98694]
[1777994433684,44.29,81536.54,533.1,-0.02412,4e-05,2.01582]
[1777994436652,44.29,81535.03,533.1,-0.02417,4e-05,2.01964]
[1777994441740,44.29,81542.87,533.1,-0.02389,4e-05,2.00019]
[1777994442486,44.29,81542.87,533.1,-0.02389,4e-05,2.00019]
[1777994447782,44.29,81546.93,533.1,-0.02375,4e-05,1.99043]
[1777994451363,44.29,81546.8,533.1,-0.02376,4e-05,1.99087]
[1777994454726,44.29,81545.55,533.1,-0.02381,4e-05,1.99421]
[1777994456849,44.29,81537.62,533.1,-0.02409,4e-05,2.01415]
[1777994461893,44.29,81539.41,533.1,-0.02403,4e-05,2.00977]
[1777994461899,44.29,81548.73,533.1,-0.0237,4e-05,1.98662]
[1777994462570,44.29,81548.73,533.1,-0.0237,4e-05,1.98662]
[1777994465989,44.3,81551.85,533.1,-0.02359,4e-05,1.97911]
[1777994466842,44.3,81551.84,533.1,-0.02359,4e-05,1.97922]
[1777994467751,44.3,81557.33,533.1,-0.0234,4e-05,1.96577]
[1777994472968,44.3,81558.49,533.1,-0.02337,4e-05,1.96367]
[1777994477129,44.3,81555.91,533.1,-0.02346,4e-05,1.97032]
[1777994483041,44.31,81547.77,533.1,-0.02376,4e-05,1.99099]
[1777994488076,44.31,81541.96,533.1,-0.02397,4e-05,2.00567]
[1777994490090,44.31,81549.79,533.1,-0.02369,4e-05,1.98629]
[1777994495126,44.31,81541.69,533.1,-0.02393,4e-05,2.00186]
[1777994500162,44.31,81543.96,533.1,-0.02385,4e-05,1.99642]
[1777994504095,44.31,81543.78,533.1,-0.02386,4e-05,1.99702]
[1777994504654,44.31,81542.9,533.1,-0.02389,4e-05,1.99926]
[1777994508218,44.31,81551.76,533.1,-0.02358,4e-05,1.97758]
[1777994509408,44.31,81551.76,533.1,-0.02358,4e-05,1.97758]
[1777994515433,44.32,81548.29,533.1,-0.02371,4e-05,1.9866]
[1777994518379,44.32,81545.54,533.1,-0.02381,4e-05,1.99363]
[1777994521550,44.32,81544.66,533.1,-0.02385,4e-05,1.99593]
[1777994527351,44.32,81552.6,533.1,-0.02357,4e-05,1.97673]
[1777994531461,44.32,81553.86,533.1,-0.02353,4e-05,1.97389]
[1777994531544,44.32,81554.78,533.1,-0.0235,4e-05,1.97172]
[1777994533458,44.32,81554.74,533.1,-0.0235,4e-05,1.97191]
[1777994535512,44.32,81553.92,533.1,-0.02353,4e-05,1.9742]
[1777994536663,44.32,81555.8,533.1,-0.02347,4e-05,1.96966]
[1777994542455,44.33,81557.0,533.1,-0.02344,4e-05,1.9673]
[1777994544240,44.33,81558.71,533.1,-0.02338,4e-05,1.9632]
[1777994546484,44.33,81584.68,533.1,-0.02249,3e-05,1.90064]
[1777994546598,44.33,81584.68,533.1,-0.02249,3e-05,1.90064]
[1777994551355,44.34,81589.76,533.1,-0.02232,3e-05,1.88918]
[1777994551504,44.34,81594.68,533.1,-0.02211,3e-05,1.87325]
[1777994552007,44.34,81594.68,533.1,-0.02211,3e-05,1.87325]
[1777994552090,44.34,81604.17,533.1,-0.0218,3e-05,1.85087]
[1777994553445,44.34,81604.17,533.1,-0.0218,3e-05,1.85087]
[1777994554540,44.34,81616.13,533.1,-0.02142,3e-05,1.82386]
[1777994559575,44.35,81619.35,533.1,-0.02134,3e-05,1.81806]
[1777994564146,44.36,81618.09,533.1,-0.02139,3e-05,1.82203]
[1777994569645,44.37,81618.02,533.1,-0.02143,3e-05,1.82448]
[1777994575202,44.38,81619.27,533.1,-0.0214,3e-05,1.82291]
[1777994577429,44.39,81623.35,533.1,-0.02128,3e-05,1.81413]
[1777994577858,44.39,81625.27,533.1,-0.02122,3e-05,1.81005]
[1777994580774,44.39,81627.82,533.1,-0.02116,3e-05,1.80524]
[1777994581615,44.4,81628.22,533.1,-0.02115,3e-05,1.80468]
[1777994582419,44.4,81628.22,533.1,-0.02115,3e-05,1.80468]
[1777994585757,44.41,81642.69,533.1,-0.02071,3e-05,1.77358]
[1777994588438,44.41,81643.09,533.1,-0.02071,3e-05,1.77308]
[1777994589930,44.42,81640.76,533.1,-0.02079,3e-05,1.77919]
[1777994589943,44.42,81640.76,533.1,-0.02079,3e-05,1.77919]
[1777994595827,44.43,81643.42,533.1,-0.02074,3e-05,1.77583]
[1777994600559,44.44,81642.96,533.1,-0.02078,3e-05,1.77848]
[1777994605899,44.45,81633.53,533.1,-0.02111,3e-05,1.80225]
[1777994607341,44.45,81633.53,533.1,-0.02111,3e-05,1.80225]
[1777994607415,44.45,81633.53,533.1,-0.02111,3e-05,1.80225]
[1777994608085,44.46,81633.28,533.1,-0.02113,3e-05,1.80354]
[1777994608183,44.46,81624.61,533.1,-0.02141,3e-05,1.82352]
[1777994609599,44.46,81625.89,533.1,-0.02137,3e-05,1.82089]
[1777994610913,44.46,81624.21,533.1,-0.02143,3e-05,1.8251]
[1777994612340,44.47,81620.38,533.1,-0.02151,3e-05,1.82997]
[1777994612676,44.47,81616.47,533.1,-0.02165,3e-05,1.83936]
[1777994616539,44.47,81613.69,533.1,-0.02175,3e-05,1.84642]
[1777994618992,44.48,81603.28,533.1,-0.0221,3e-05,1.87195]
[1777994624026,44.49,81601.41,533.1,-0.02218,3e-05,1.87753]
[1777994628416,44.49,81601.65,533.1,-0.02219,3e-05,1.87766]
[1777994628506,44.49,81610.26,533.1,-0.02191,3e-05,1.85788]
[1777994630072,44.49,81623.35,533.1,-0.02148,3e-05,1.82765]
[1777994630866,44.49,81623.35,533.1,-0.02148,3e-05,1.82765]
[1777994632395,44.5,81623.75,533.1,-0.02147,3e-05,1.82704]
[1777994632690,44.5,81624.33,533.1,-0.02146,3e-05,1.82634]
[1777994638127,44.51,81636.04,533.1,-0.02111,3e-05,1.80116]
[1777994639380,44.51,81636.04,533.1,-0.02111,3e-05,1.80116]
[1777994639548,44.51,81636.04,533.1,-0.02111,3e-05,1.80116]
[1777994640025,44.52,81635.84,533.1,-0.02113,3e-05,1.80234]
[1777994640354,44.52,81635.84,533.1,-0.02113,3e-05,1.80234]
[1777994640581,44.52,81635.84,533.1,-0.02113,3e-05,1.80234]
[1777994640392,44.52,81660.8,533.1,-0.02034,3e-05,1.74582]
[1777994640702,44.52,81660.8,533.1,-0.02034,3e-05,1.74582]
[1777994641141,44.52,81660.8,533.1,-0.02034,3e-05,1.74582]
[1777994641424,44.52,81660.8,533.1,-0.02034,3e-05,1.74582]
[1777994641615,44.52,81661.72,533.1,-0.02032,3e-05,1.74467]
[1777994641793,44.52,81661.72,533.1,-0.02032,3e-05,1.74467]
[1777994641798,44.52,81661.72,533.1,-0.02032,3e-05,1.74467]
[1777994643090,44.55,81663.15,533.1,-0.02034,3e-05,1.74598]
[1777994643518,44.55,81663.15,533.1,-0.02034,3e-05,1.74598]
[1777994644179,44.58,81663.83,533.1,-0.02038,3e-05,1.74888]
[1777994644554,44.58,81663.83,533.1,-0.02038,3e-05,1.74888]
[1777994645451,44.58,81663.52,533.1,-0.02039,3e-05,1.74958]
[1777994648014,44.58,81670.76,533.1,-0.02018,3e-05,1.73472]
[1777994650207,44.61,81668.24,533.1,-0.02033,3e-05,1.74526]
[1777994650600,44.64,81661.41,533.1,-0.0206,3e-05,1.76513]
[1777994651066,44.64,81661.41,533.1,-0.0206,3e-05,1.76513]
[1777994654168,44.67,81649.49,533.1,-0.02105,3e-05,1.79718]
[1777994655133,44.68,81649.57,533.1,-0.02105,3e-05,1.79736]
[1777994656253,44.68,81649.62,533.1,-0.02106,3e-05,1.79759]
[1777994656299,44.68,81649.62,533.1,-0.02106,3e-05,1.79759]
[1777994660303,44.69,81646.19,533.1,-0.02118,3e-05,1.80682]
[1777994660917,44.69,81645.79,533.1,-0.0212,3e-05,1.80807]
[1777994661156,44.69,81645.79,533.1,-0.0212,3e-05,1.80807]
[1777994661368,44.69,81645.79,533.1,-0.0212,3e-05,1.80807]
[1777994661410,44.69,81645.79,533.1,-0.0212,3e-05,1.80807]
[1777994661421,44.69,81645.79,533.1,-0.0212,3e-05,1.80807]
[1777994661789,44.69,81651.72,533.1,-0.02102,3e-05,1.79521]
[1777994661920,44.69,81651.72,533.1,-0.02102,3e-05,1.79521]
[1777994665516,44.7,81656.91,533.1,-0.02087,3e-05,1.78415]
[1777994666334,44.7,81659.29,533.1,-0.0208,3e-05,1.77951]
[1777994667268,44.7,81659.29,533.1,-0.0208,3e-05,1.77951]
[1777994668312,44.7,81659.38,533.1,-0.02081,3e-05,1.77969]
[1777994668337,44.7,81659.38,533.1,-0.02081,3e-05,1.77969]
[1777994669823,44.71,81657.0,533.1,-0.02089,3e-05,1.78585]
[1777994672108,44.71,81646.5,533.1,-0.02118,3e-05,1.80591]
[1777994672546,44.71,81646.5,533.1,-0.02118,3e-05,1.80591]
[1777994682446,44.74,81644.79,533.1,-0.02129,3e-05,1.81377]
[1777994685467,44.74,81656.51,533.1,-0.02093,3e-05,1.78808]
[1777994686351,44.74,81656.51,533.1,-0.02093,3e-05,1.78808]
[1777994691509,44.76,81654.09,533.1,-0.02104,3e-05,1.79586]
[1777994691741,44.76,81654.09,533.1,-0.02104,3e-05,1.79586]
[1777994696455,44.77,81647.35,533.1,-0.02128,3e-05,1.8127]
[1777994696469,44.77,81647.35,533.1,-0.02128,3e-05,1.8127]
[1777994699565,44.77,81632.13,533.1,-0.02179,3e-05,1.84907]
[1777994704600,44.78,81625.64,533.1,-0.02202,3e-05,1.86553]
[1777994709635,44.79,81616.98,533.1,-0.02233,3e-05,1.88707]
[1777994709686,44.79,81616.98,533.1,-0.02233,3e-05,1.88707]
[1777994714670,44.79,81628.88,533.1,-0.02195,3e-05,1.86029]
[1777994715836,44.79,81628.88,533.1,-0.02195,3e-05,1.86029]
[1777994716556,44.8,81638.85,533.1,-0.02163,3e-05,1.83771]
[1777994717068,44.8,81638.85,533.1,-0.02163,3e-05,1.83771]
[1777994717133,44.8,81649.53,533.1,-0.02128,3e-05,1.81314]
[1777994718261,44.8,81649.53,533.1,-0.02128,3e-05,1.81314]
[1777994718619,44.8,81649.53,533.1,-0.02128,3e-05,1.81314]
[1777994718663,44.8,81657.43,533.1,-0.02104,3e-05,1.79586]
[1777994718846,44.8,81657.43,533.1,-0.02104,3e-05,1.79586]
[1777994719014,44.8,81657.43,533.1,-0.02104,3e-05,1.79586]
[1777994723502,44.81,81658.84,533.1,-0.02101,3e-05,1.79382]
[1777994727343,44.82,81652.78,533.1,-0.02123,3e-05,1.80904]
[1777994732091,44.83,81649.75,533.1,-0.0213,3e-05,1.81341]
[1777994732328,44.83,81638.84,533.1,-0.02165,3e-05,1.8385]
[1777994732797,44.83,81628.98,533.1,-0.02198,3e-05,1.8617]
[1777994734810,44.84,81620.31,533.1,-0.02227,3e-05,1.88254]
[1777994736098,44.84,81620.31,533.1,-0.02227,3e-05,1.88254]
[1777994736475,44.84,81620.31,533.1,-0.02227,3e-05,1.88254]
[1777994740142,44.84,81616.77,533.1,-0.0224,3e-05,1.89173]
[1777994740381,44.84,81616.77,533.1,-0.0224,3e-05,1.89173]
[1777994741860,44.84,81608.04,533.1,-0.02271,3e-05,1.91303]
[1777994746174,44.85,81607.47,533.1,-0.02273,3e-05,1.91486]
[1777994748549,44.85,81611.02,533.1,-0.02262,3e-05,1.90676]
[1777994749507,44.85,81610.33,533.1,-0.02265,3e-05,1.90876]
[1777994749553,44.85,81622.38,533.1,-0.02225,3e-05,1.8805]
[1777994752296,44.85,81623.96,533.1,-0.0222,3e-05,1.87703]
[1777994757973,44.86,81622.35,533.1,-0.02227,3e-05,1.88243]
[1777994762107,44.87,81618.76,533.1,-0.0224,3e-05,1.89154]
[1777994762682,44.87,81618.76,533.1,-0.0224,3e-05,1.89154]
[1777994762194,44.87,81610.0,533.1,-0.0227,3e-05,1.91251]
[1777994764395,44.87,81602.7,533.1,-0.02295,3e-05,1.93012]
[1777994766645,44.87,81598.43,533.1,-0.0231,3e-05,1.94064]
[1777994767537,44.87,81591.09,533.1,-0.02336,3e-05,1.95858]
[1777994771521,44.87,81594.18,533.1,-0.02325,3e-05,1.95129]
[1777994773203,44.88,81597.81,533.1,-0.02313,3e-05,1.94276]
[1777994775420,44.88,81600.62,533.1,-0.02304,3e-05,1.93624]
[1777994781134,44.88,81600.53,533.1,-0.02305,3e-05,1.93729]
[1777994785163,44.88,81609.27,533.1,-0.02276,3e-05,1.91682]
[1777994787731,44.89,81611.94,533.1,-0.02267,3e-05,1.91062]
[1777994793221,44.89,81608.95,533.1,-0.02273,3e-05,1.91403]
[1777994798261,44.9,81609.27,533.1,-0.02273,3e-05,1.91403]
[1777994803296,44.9,81609.92,533.1,-0.02272,3e-05,1.91325]
[1777994808331,44.91,81612.21,533.1,-0.02266,3e-05,1.90862]
[1777994813366,44.91,81615.04,533.1,-0.02257,3e-05,1.90271]
[1777994818400,44.92,81615.68,533.1,-0.02256,3e-05,1.90202]
[1777994821298,44.92,81609.43,533.1,-0.02278,3e-05,1.9172]
[1777994821422,44.92,81599.36,533.1,-0.02312,3e-05,1.94148]
[1777994824441,44.92,81592.87,533.1,-0.02335,3e-05,1.95739]
[1777994829478,44.92,81587.16,533.1,-0.02356,3e-05,1.97169]
[1777994834513,44.92,81583.32,533.1,-0.0237,4e-05,1.98128]
[1777994835480,44.92,81583.32,533.1,-0.0237,4e-05,1.98128]
[1777994836594,44.92,81579.62,533.1,-0.02383,4e-05,1.99037]
[1777994838590,44.92,81571.6,533.1,-0.02411,4e-05,2.01014]
[1777994840555,44.92,81561.55,533.1,-0.02447,4e-05,2.03502]
[1777994842615,44.92,81559.98,533.1,-0.02453,4e-05,2.03891]
[1777994848739,44.92,81568.88,533.1,-0.0242,4e-05,2.01628]
[1777994852694,44.92,81575.8,533.1,-0.0239,4e-05,1.99422]
[1777994858686,44.92,81576.95,533.1,-0.02386,4e-05,1.9915]
[1777994863721,44.92,81585.43,533.1,-0.02356,3e-05,1.97088]
[1777994863898,44.92,81585.43,533.1,-0.02356,3e-05,1.97088]
[1777994865785,44.92,81579.33,533.1,-0.02378,4e-05,1.98581]
[1777994867079,44.92,81575.18,533.1,-0.02392,4e-05,1.99602]
[1777994872784,44.92,81573.1,533.1,-0.024,4e-05,2.00111]
[1777994877819,44.92,81571.32,533.1,-0.02406,4e-05,2.00544]
[1777994883118,44.92,81570.6,533.1,-0.02408,4e-05,2.00718]
[1777994883860,44.92,81555.34,533.1,-0.02463,4e-05,2.04503]
[1777994888095,44.92,81554.99,533.1,-0.02464,4e-05,2.04566]
[1777994893931,44.92,81561.94,533.1,-0.02438,4e-05,2.02797]
[1777994898966,44.92,81561.67,533.1,-0.02439,4e-05,2.02843]
[1777994902994,44.92,81552.88,533.1,-0.02471,4e-05,2.05019]
[1777994905746,44.91,81551.71,533.1,-0.02475,4e-05,2.05304]
[1777994906451,44.91,81538.41,533.1,-0.02523,4e-05,2.08643]
[1777994908132,44.91,81547.1,533.1,-0.02491,4e-05,2.06419]
[1777994910263,44.91,81546.84,533.1,-0.02492,4e-05,2.06474]
[1777994911433,44.91,81546.24,533.1,-0.02494,4e-05,2.06615]
[1777994917387,44.91,81544.33,533.1,-0.02494,4e-05,2.06532]
[1777994923541,44.9,81545.09,533.1,-0.0249,4e-05,2.06264]
[1777994926245,44.9,81545.17,533.1,-0.02489,4e-05,2.0621]
[1777994927491,44.9,81547.54,533.1,-0.02481,4e-05,2.05602]
[1777994929520,44.9,81550.94,533.1,-0.02468,4e-05,2.04728]
[1777994929735,44.9,81550.94,533.1,-0.02468,4e-05,2.04728]
[1777994935055,44.9,81560.0,533.1,-0.02435,4e-05,2.02437]
[1777994940254,44.9,81550.49,533.1,-0.02469,4e-05,2.0477]
[1777994941093,44.9,81550.49,533.1,-0.02469,4e-05,2.0477]
[1777994941147,44.9,81550.49,533.1,-0.02469,4e-05,2.0477]
[1777994941367,44.9,81550.49,533.1,-0.02469,4e-05,2.0477]
[1777994941799,44.9,81550.49,533.1,-0.02469,4e-05,2.0477]
[1777994942280,44.89,81545.0,533.1,-0.02488,4e-05,2.06131]
[1777994947791,44.89,81537.93,533.1,-0.02514,4e-05,2.07866]
[1777994948351,44.89,81539.06,533.1,-0.02509,4e-05,2.07552]
[1777994954352,44.89,81553.61,533.1,-0.02455,4e-05,2.03844]
[1777994958612,44.89,81556.9,533.1,-0.02443,4e-05,2.03002]
[1777994961401,44.88,81565.67,533.1,-0.02411,4e-05,2.00802]
[1777994963415,44.88,81574.46,533.1,-0.0238,4e-05,1.98637]
[1777994968450,44.88,81574.53,533.1,-0.0238,4e-05,1.98621]
[1777994974515,44.88,81574.72,533.1,-0.02374,4e-05,1.98091]
[1777994974549,44.88,81574.72,533.1,-0.02374,4e-05,1.98091]
[1777994975513,44.88,81574.72,533.1,-0.02374,4e-05,1.98095]
[1777994978832,44.89,81586.48,533.1,-0.02333,3e-05,1.95246]
[1777994984566,44.89,81590.52,533.1,-0.0232,3e-05,1.94333]
[1777994989601,44.89,81590.38,533.1,-0.02321,3e-05,1.94418]
[1777994992622,44.89,81598.51,533.1,-0.02293,3e-05,1.92497]
[1777994997810,44.9,81605.13,533.1,-0.02272,3e-05,1.90976]
[1777994999671,44.9,81614.14,533.1,-0.02242,3e-05,1.88891]
[1777994999963,44.9,81614.14,533.1,-0.02242,3e-05,1.88891]
[1777995001410,44.9,81619.32,533.1,-0.02225,3e-05,1.87691]
[1777995002048,44.9,81623.32,533.1,-0.02212,3e-05,1.86774]
[1777995003035,44.9,81623.97,533.1,-0.0221,3e-05,1.86644]
[1777995003056,44.9,81623.97,533.1,-0.0221,3e-05,1.86644]
[1777995004112,44.91,81626.24,533.1,-0.02203,3e-05,1.86137]
[1777995008877,44.91,81635.23,533.1,-0.02175,3e-05,1.84152]
[1777995010748,44.92,81644.15,533.1,-0.02147,3e-05,1.8221]
[1777995013206,44.92,81643.94,533.1,-0.02149,3e-05,1.8229]
[1777995018804,44.93,81657.15,533.1,-0.02109,3e-05,1.79508]
[1777995021097,44.94,81654.93,533.1,-0.02117,3e-05,1.80082]
[1777995024848,44.95,81639.75,533.1,-0.02168,3e-05,1.83686]
[1777995026739,44.95,81638.95,513.1,-0.02171,3e-05,1.83899]
[1777995030053,44.95,81640.66,513.1,-0.02167,3e-05,1.83586]
[1777995030061,44.95,81640.66,513.1,-0.02167,3e-05,1.83586]
[1777995034007,44.96,81653.22,513.1,-0.02123,3e-05,1.80361]
[1777995034013,44.96,81653.22,513.1,-0.02123,3e-05,1.80361]
[1777995039055,44.97,81650.46,513.1,-0.02134,3e-05,1.81176]
[1777995044612,44.98,81645.59,513.1,-0.02151,3e-05,1.82414]
[1777995050134,44.99,81643.08,513.1,-0.02162,3e-05,1.83198]
[1777995055171,45.0,81646.51,513.1,-0.02153,3e-05,1.82553]
[1777995058810,45.0,81645.38,513.1,-0.02158,3e-05,1.82872]
[1777995060565,45.01,81634.39,513.1,-0.02195,3e-05,1.85491]
[1777995066252,45.02,81634.46,513.1,-0.02197,3e-05,1.85613]
[1777995071289,45.02,81631.48,513.1,-0.02208,3e-05,1.86428]
[1777995073301,45.03,81622.49,513.1,-0.02239,3e-05,1.88576]
[1777995074529,45.03,81622.49,513.1,-0.02239,3e-05,1.88576]
[1777995078336,45.03,81614.04,513.1,-0.02268,3e-05,1.90665]
[1777995083371,45.04,81623.58,513.1,-0.02237,3e-05,1.885]
[1777995084405,45.04,81623.58,513.1,-0.02237,3e-05,1.885]
[1777995084521,45.04,81623.58,513.1,-0.02237,3e-05,1.885]
[1777995085457,45.04,81629.43,513.1,-0.02219,3e-05,1.87173]
[1777995085480,45.04,81641.93,513.1,-0.02178,3e-05,1.84269]
[1777995091430,45.05,81638.87,513.1,-0.02185,3e-05,1.84676]
[1777995094143,45.05,81640.09,513.1,-0.02181,3e-05,1.8442]
[1777995094619,45.05,81637.11,513.1,-0.02191,3e-05,1.85137]
[1777995094776,45.05,81637.11,513.1,-0.02191,3e-05,1.85137]
[1777995094905,45.05,81637.11,513.1,-0.02191,3e-05,1.85137]
[1777995095020,45.05,81637.11,513.1,-0.02191,3e-05,1.85137]
[1777995095068,45.06,81622.45,513.1,-0.0224,3e-05,1.88604]
[1777995096076,45.06,81622.45,513.1,-0.0224,3e-05,1.88604]
[1777995096149,45.06,81610.77,513.1,-0.0228,3e-05,1.9138]
[1777995097315,45.06,81606.8,513.1,-0.02293,3e-05,1.92325]
[1777995098808,45.06,81604.32,513.1,-0.02302,3e-05,1.92931]
[1777995098854,45.06,81604.32,513.1,-0.02302,3e-05,1.92931]
[1777995101387,45.06,81603.75,513.1,-0.02305,3e-05,1.93106]
[1777995103288,45.06,81606.16,513.1,-0.02297,3e-05,1.92557]
[1777995104601,45.06,81609.6,513.1,-0.02285,3e-05,1.91751]
[1777995104795,45.06,81617.61,513.1,-0.02258,3e-05,1.89868]
[1777995110565,45.07,81620.7,513.1,-0.0225,3e-05,1.89263]
[1777995112564,45.07,81616.55,513.1,-0.02264,3e-05,1.90263]
[1777995117615,45.08,81625.69,513.1,-0.02235,3e-05,1.88223]
[1777995122650,45.09,81630.14,513.1,-0.02221,3e-05,1.87285]
[1777995125671,45.09,81617.15,513.1,-0.02266,3e-05,1.90405]
[1777995127685,45.09,81607.63,513.1,-0.02299,3e-05,1.92701]
[1777995132721,45.1,81602.94,513.1,-0.02316,3e-05,1.93887]
[1777995137759,45.1,81603.7,513.1,-0.02314,3e-05,1.93764]
[1777995142795,45.1,81595.46,513.1,-0.02343,3e-05,1.95806]
[1777995145814,45.1,81585.49,513.1,-0.02378,4e-05,1.98251]
[1777995150850,45.11,81580.49,513.1,-0.02396,4e-05,1.99495]
[1777995155885,45.11,81577.17,513.1,-0.02403,4e-05,1.99836]
[1777995160920,45.11,81572.51,513.1,-0.02419,4e-05,2.00996]
[1777995161808,45.11,81572.51,513.1,-0.02419,4e-05,2.00996]
[1777995163943,45.11,81558.57,513.1,-0.0247,4e-05,2.04447]
[1777995168986,45.11,81555.16,513.1,-0.02481,4e-05,2.05268]
[1777995174021,45.1,81559.75,513.1,-0.02464,4e-05,2.0409]
[1777995179057,45.1,81558.48,513.1,-0.02468,4e-05,2.04375]
[1777995184092,45.1,81561.22,513.1,-0.02458,4e-05,2.03652]
[1777995187118,45.1,81570.01,513.1,-0.02426,4e-05,2.0146]
[1777995187396,45.1,81570.01,513.1,-0.02426,4e-05,2.0146]
[1777995191146,45.1,81580.92,513.1,-0.02387,4e-05,1.98779]
[1777995196181,45.1,81590.15,513.1,-0.02355,3e-05,1.96543]
[1777995201216,45.1,81589.86,513.1,-0.02357,3e-05,1.96641]
[1777995205244,45.1,81598.8,513.1,-0.02326,3e-05,1.94505]
[1777995208998,45.1,81600.95,513.1,-0.02319,3e-05,1.94007]
[1777995214902,45.11,81598.68,513.1,-0.02322,3e-05,1.94125]
[1777995220351,45.11,81596.42,513.1,-0.02331,3e-05,1.9473]
[1777995225386,45.11,81595.06,513.1,-0.02336,3e-05,1.951]
[1777995229413,45.12,81602.83,513.1,-0.0231,3e-05,1.93273]
[1777995234449,45.12,81602.43,513.1,-0.02312,3e-05,1.93423]
[1777995239484,45.12,81601.61,513.1,-0.02315,3e-05,1.93673]
[1777995244519,45.12,81600.32,513.1,-0.02321,3e-05,1.94033]
[1777995250060,45.13,81599.73,513.1,-0.02323,3e-05,1.94214]
[1777995254370,45.13,81605.54,513.1,-0.02304,3e-05,1.92873]
[1777995255873,45.13,81609.49,513.1,-0.02291,3e-05,1.91943]
[1777995261640,45.14,81611.25,513.1,-0.02286,3e-05,1.91618]
[1777995264777,45.14,81604.63,513.1,-0.02309,3e-05,1.93221]
[1777995265668,45.14,81595.3,513.1,-0.02341,3e-05,1.95483]
[1777995267718,45.14,81593.2,513.1,-0.02349,3e-05,1.95998]
[1777995269580,45.14,81589.65,513.1,-0.02361,3e-05,1.96869]
[1777995272719,45.14,81577.1,513.1,-0.024,4e-05,1.9945]
[1777995273715,45.14,81577.1,513.1,-0.024,4e-05,1.9945]
[1777995275549,45.14,81576.21,513.1,-0.02403,4e-05,1.9967]
[1777995276770,45.14,81575.73,513.1,-0.02405,4e-05,1.99789]
[1777995279495,45.14,81588.38,513.1,-0.02361,3e-05,1.96714]
[1777995280207,45.14,81588.38,513.1,-0.02361,3e-05,1.96714]
[1777995281885,45.14,81595.21,513.1,-0.02337,3e-05,1.95077]
[1777995281903,45.14,81603.03,513.1,-0.0231,3e-05,1.93209]
[1777995285437,45.15,81607.8,513.1,-0.02294,3e-05,1.92111]
[1777995292859,45.15,81607.89,513.1,-0.02296,3e-05,1.92201]
[1777995297267,45.15,81607.18,513.1,-0.02299,3e-05,1.92411]
[1777995302931,45.16,81615.6,513.1,-0.02271,3e-05,1.90509]
[1777995303937,45.16,81623.74,513.1,-0.02244,3e-05,1.88605]
[1777995306839,45.16,81625.17,513.1,-0.0224,3e-05,1.88306]
[1777995307640,45.16,81629.94,513.1,-0.02224,3e-05,1.8721]
[1777995308105,45.16,81629.94,513.1,-0.02224,3e-05,1.8721]
[1777995309109,45.17,81635.81,513.1,-0.02206,3e-05,1.85886]
[1777995309774,45.17,81636.43,513.1,-0.02204,3e-05,1.85767]
[1777995315080,45.17,81637.95,513.1,-0.022,3e-05,1.85507]
[1777995318036,45.18,81628.9,513.1,-0.02232,3e-05,1.8771]
[1777995323070,45.19,81626.55,513.1,-0.02241,3e-05,1.88387]
[1777995325224,45.19,81626.34,513.1,-0.02242,3e-05,1.88457]
[1777995331127,45.2,81626.01,513.1,-0.0224,3e-05,1.88198]
[1777995331792,45.2,81626.01,513.1,-0.0224,3e-05,1.88198]
[1777995332724,45.2,81630.53,513.1,-0.02225,3e-05,1.87163]
[1777995334031,45.2,81629.6,513.1,-0.02229,3e-05,1.87402]
[1777995334036,45.2,81629.6,513.1,-0.02229,3e-05,1.87402]
[1777995334543,45.2,81628.84,513.1,-0.02231,3e-05,1.87602]
[1777995337293,45.2,81629.68,513.1,-0.02229,3e-05,1.87451]
[1777995339387,45.21,81630.36,513.1,-0.02228,3e-05,1.87336]
[1777995341879,45.21,81631.9,513.1,-0.02223,3e-05,1.87045]
[1777995342340,45.21,81631.9,513.1,-0.02223,3e-05,1.87045]
[1777995342523,45.21,81637.81,513.1,-0.02204,3e-05,1.85694]
[1777995347158,45.26,81647.37,513.1,-0.02185,3e-05,1.84324]
[1777995348030,45.26,81652.14,513.1,-0.0217,3e-05,1.83255]
[1777995348246,45.27,81661.27,513.1,-0.0214,3e-05,1.812]
[1777995350763,45.27,81662.73,513.1,-0.02137,3e-05,1.80932]
[1777995354013,45.28,81665.68,513.1,-0.02129,3e-05,1.80358]
[1777995354469,45.28,81658.0,513.1,-0.02154,3e-05,1.82136]
[1777995359423,45.29,81656.92,513.1,-0.02159,3e-05,1.82528]
[1777995365365,45.3,81660.64,513.1,-0.0215,3e-05,1.81859]
[1777995370400,45.35,81665.66,513.1,-0.02144,3e-05,1.81478]
[1777995375435,45.37,81652.05,513.1,-0.02195,3e-05,1.8504]
[1777995379197,45.38,81650.62,513.1,-0.022,3e-05,1.85421]
[1777995380486,45.38,81643.15,513.1,-0.02225,3e-05,1.87201]
[1777995386485,45.39,81643.32,513.1,-0.02226,3e-05,1.8729]
[1777995391547,45.39,81643.53,513.1,-0.02222,3e-05,1.86895]
[1777995396581,45.4,81637.61,513.1,-0.02243,3e-05,1.88379]
[1777995398745,45.4,81634.49,513.1,-0.02254,3e-05,1.89128]
[1777995399177,45.4,81634.49,513.1,-0.02254,3e-05,1.89128]
[1777995399867,45.4,81631.57,513.1,-0.02264,3e-05,1.89848]
[1777995399924,45.4,81619.52,513.1,-0.02305,3e-05,1.92693]
[1777995403640,45.41,81628.61,513.1,-0.02275,3e-05,1.90593]
[1777995404629,45.41,81628.61,513.1,-0.02275,3e-05,1.90593]
[1777995410691,45.41,81639.12,513.1,-0.02242,3e-05,1.88258]
[1777995415726,45.42,81638.97,513.1,-0.02243,3e-05,1.88387]
[1777995421783,45.43,81637.81,513.1,-0.02248,3e-05,1.88731]
[1777995424135,45.43,81640.41,513.1,-0.0224,3e-05,1.88177]
[1777995425796,45.43,81631.99,513.1,-0.02269,3e-05,1.90201]
[1777995430833,45.44,81626.76,513.1,-0.02288,3e-05,1.91505]
[1777995435868,45.44,81624.66,513.1,-0.02296,3e-05,1.92071]
[1777995440903,45.44,81623.3,513.1,-0.02301,3e-05,1.9245]
[1777995445937,45.45,81627.92,513.1,-0.02287,3e-05,1.9142]
[1777995450973,45.45,81627.35,513.1,-0.0229,3e-05,1.91617]
[1777995456010,45.45,81631.67,513.1,-0.0227,3e-05,1.90183]
[1777995462052,45.46,81632.3,513.1,-0.0227,3e-05,1.90124]
[1777995463969,45.46,81632.3,513.1,-0.0227,3e-05,1.90124]
[1777995463997,45.46,81632.3,513.1,-0.0227,3e-05,1.90124]
[1777995466080,45.46,81646.97,513.1,-0.02222,3e-05,1.86763]
[1777995470052,45.47,81645.94,513.1,-0.02226,3e-05,1.87062]
[1777995475145,45.47,81645.64,513.1,-0.02229,3e-05,1.87252]
[1777995477454,45.48,81645.6,523.0,-0.02229,3e-05,1.87281]
[1777995478773,45.48,81645.65,523.0,-0.02229,3e-05,1.87307]
[1777995484208,45.49,81647.12,523.0,-0.02226,3e-05,1.87083]
[1777995488566,45.49,81646.8,523.0,-0.02228,3e-05,1.87214]
[1777995493272,45.5,81655.27,523.0,-0.02202,3e-05,1.85388]
[1777995498307,45.5,81657.06,523.0,-0.02198,3e-05,1.85088]
[1777995501034,45.51,81660.62,523.0,-0.02187,3e-05,1.84316]
[1777995502335,45.51,81673.76,523.0,-0.02145,3e-05,1.81373]
[1777995507370,45.52,81674.38,523.0,-0.02145,3e-05,1.81377]
[1777995510391,45.52,81663.37,523.0,-0.02182,3e-05,1.83962]
[1777995515426,45.53,81663.46,523.0,-0.02178,3e-05,1.83594]
[1777995520461,45.54,81663.41,523.0,-0.0218,3e-05,1.83731]
[1777995521468,45.54,81655.23,523.0,-0.02207,3e-05,1.85632]
[1777995522838,45.54,81651.98,523.0,-0.02218,3e-05,1.86404]
[1777995528517,45.55,81649.05,523.0,-0.02229,3e-05,1.87196]
[1777995533552,45.55,81649.39,523.0,-0.02229,3e-05,1.87212]
[1777995538587,45.56,81649.31,523.0,-0.02231,3e-05,1.87322]
[1777995543452,45.56,81645.75,523.0,-0.02244,3e-05,1.88222]
[1777995543879,45.57,81645.75,523.0,-0.02244,3e-05,1.88239]
[1777995544227,45.57,81645.75,523.0,-0.02244,3e-05,1.88239]
[1777995544260,45.57,81645.75,523.0,-0.02244,3e-05,1.88239]
[1777995544545,45.57,81637.24,523.0,-0.02272,3e-05,1.9024]
[1777995544629,45.57,81624.39,523.0,-0.02316,3e-05,1.93271]
[1777995545738,45.57,81624.39,523.0,-0.02316,3e-05,1.93271]
[1777995547551,45.57,81619.15,523.0,-0.02334,3e-05,1.94526]
[1777995552685,45.57,81619.81,523.0,-0.02332,3e-05,1.94409]
[1777995555214,45.57,81617.95,523.0,-0.02339,3e-05,1.94859]
[1777995556022,45.57,81628.15,523.0,-0.02304,3e-05,1.92446]
[1777995561748,45.57,81630.95,523.0,-0.02296,3e-05,1.91853]
[1777995566783,45.58,81624.44,523.0,-0.02318,3e-05,1.93436]
[1777995571818,45.58,81620.58,523.0,-0.02326,3e-05,1.93905]
[1777995576853,45.58,81621.02,523.0,-0.02325,3e-05,1.93837]
[1777995580081,45.58,81619.54,523.0,-0.02331,3e-05,1.94203]
[1777995581185,45.58,81619.74,523.0,-0.0233,3e-05,1.94162]
[1777995581286,45.58,81605.48,523.0,-0.0238,3e-05,1.97587]
[1777995586924,45.58,81601.2,523.0,-0.02395,4e-05,1.98621]
[1777995590651,45.58,81600.24,523.0,-0.02398,4e-05,1.98852]
[1777995589946,45.58,81591.13,523.0,-0.0243,4e-05,2.01069]
[1777995595019,45.58,81591.87,523.0,-0.02427,4e-05,2.00866]
[1777995595039,45.58,81591.87,523.0,-0.02427,4e-05,2.00866]
[1777995595052,45.58,81598.01,523.0,-0.02405,4e-05,1.99366]
[1777995596176,45.58,81598.01,523.0,-0.02405,4e-05,1.99366]
[1777995597047,45.58,81600.32,523.0,-0.02397,4e-05,1.98802]
[1777995598233,45.58,81600.42,523.0,-0.02397,4e-05,1.98773]
[1777995599273,45.58,81601.14,523.0,-0.02394,4e-05,1.98593]
[1777995601032,45.58,81613.25,523.0,-0.02352,3e-05,1.95665]
[1777995601685,45.58,81613.25,523.0,-0.02352,3e-05,1.95665]
[1777995601731,45.58,81613.25,523.0,-0.02352,3e-05,1.95665]
[1777995602296,45.58,81613.25,523.0,-0.02352,3e-05,1.95665]
[1777995602442,45.58,81613.25,523.0,-0.02352,3e-05,1.95665]
[1777995602674,45.58,81613.25,523.0,-0.02352,3e-05,1.95665]
[1777995603044,45.58,81616.0,523.0,-0.02342,3e-05,1.95009]
[1777995608083,45.58,81630.65,523.0,-0.02293,3e-05,1.91567]
[1777995613119,45.58,81624.93,523.0,-0.02313,3e-05,1.9295]
[1777995613694,45.58,81624.93,523.0,-0.02313,3e-05,1.9295]
[1777995619161,45.59,81620.8,523.0,-0.02327,3e-05,1.93957]
[1777995621175,45.59,81611.84,523.0,-0.02358,3e-05,1.96102]
[1777995623117,45.59,81611.1,523.0,-0.02361,3e-05,1.96279]
[1777995625843,45.59,81604.41,523.0,-0.02384,3e-05,1.97886]
[1777995626509,45.59,81604.41,523.0,-0.02384,3e-05,1.97886]
[1777995632253,45.58,81602.96,523.0,-0.02383,3e-05,1.97726]
[1777995634549,45.58,81602.82,523.0,-0.02384,3e-05,1.97757]
[1777995634583,45.58,81602.82,523.0,-0.02384,3e-05,1.97757]
[1777995642350,45.58,81605.83,523.0,-0.02373,3e-05,1.97015]
[1777995647157,45.58,81602.17,523.0,-0.02386,4e-05,1.97889]
[1777995648651,45.58,81603.47,523.0,-0.02381,3e-05,1.97572]
[1777995652219,45.58,81605.68,523.0,-0.02373,3e-05,1.97031]
[1777995652221,45.58,81605.68,523.0,-0.02373,3e-05,1.97031]
[1777995657239,45.58,81605.57,523.0,-0.02373,3e-05,1.97051]
[1777995657332,45.58,81605.57,523.0,-0.02373,3e-05,1.97051]
[1777995659443,45.58,81613.99,523.0,-0.02344,3e-05,1.95028]
[1777995664479,45.58,81622.01,523.0,-0.02317,3e-05,1.93134]
[1777995668507,45.58,81612.06,523.0,-0.02351,3e-05,1.95525]
[1777995671160,45.58,81607.0,523.0,-0.02369,3e-05,1.96742]
[1777995671968,45.58,81605.53,523.0,-0.02374,3e-05,1.97096]
[1777995672279,45.58,81605.53,523.0,-0.02374,3e-05,1.97096]
[1777995673544,45.58,81592.73,523.0,-0.02419,4e-05,2.00194]
[1777995674551,45.58,81583.44,523.0,-0.02452,4e-05,2.02462]
[1777995675800,45.58,81583.77,523.0,-0.02451,4e-05,2.02371]
[1777995676019,45.58,81583.77,523.0,-0.02451,4e-05,2.02371]
[1777995679061,45.58,81582.29,523.0,-0.02456,4e-05,2.02706]
[1777995680682,45.58,81582.28,523.0,-0.02455,4e-05,2.02699]
[1777995681704,45.58,81584.82,523.0,-0.02446,4e-05,2.02064]
[1777995682307,45.58,81591.38,523.0,-0.02423,4e-05,2.0045]
[1777995687642,45.58,81596.57,523.0,-0.02404,4e-05,1.99159]
[1777995692678,45.58,81598.14,523.0,-0.02393,4e-05,1.98267]
[1777995697714,45.58,81598.57,523.0,-0.02391,4e-05,1.98152]
[1777995702749,45.58,81598.29,523.0,-0.02392,4e-05,1.98209]
[1777995702786,45.58,81598.29,523.0,-0.02392,4e-05,1.98209]
[1777995707232,45.57,81598.27,523.0,-0.02392,4e-05,1.98205]
[1777995707682,45.57,81598.27,523.0,-0.02392,4e-05,1.98205]
[1777995713831,45.57,81607.33,523.0,-0.0236,3e-05,1.96019]
[1777995716659,45.57,81607.23,523.0,-0.0236,3e-05,1.96044]
[1777995717860,45.57,81610.18,523.0,-0.0235,3e-05,1.95341]
[1777995718877,45.57,81610.18,523.0,-0.0235,3e-05,1.95341]
[1777995719502,45.57,81610.18,523.0,-0.0235,3e-05,1.95341]
[1777995726923,45.58,81616.65,523.0,-0.02328,3e-05,1.93825]
[1777995731958,45.58,81616.87,523.0,-0.02328,3e-05,1.938]
[1777995737692,45.58,81616.4,523.0,-0.0233,3e-05,1.93931]
[1777995740017,45.58,81607.08,523.0,-0.02362,3e-05,1.96177]
[1777995745052,45.58,81605.84,523.0,-0.02367,3e-05,1.96479]
[1777995746915,45.58,81605.8,523.0,-0.02367,3e-05,1.9649]
[1777995748095,45.58,81605.29,523.0,-0.02369,3e-05,1.96613]
[1777995749916,45.58,81603.21,523.0,-0.02376,3e-05,1.97115]
[1777995749919,45.58,81603.21,523.0,-0.02376,3e-05,1.97115]
[1777995753472,45.58,81607.26,523.0,-0.02356,3e-05,1.95651]
[1777995755125,45.58,81598.81,523.0,-0.02386,4e-05,1.97689]
[1777995758040,45.58,81592.56,523.0,-0.02408,4e-05,1.99199]
[1777995758699,45.58,81592.56,523.0,-0.02408,4e-05,1.99199]
[1777995764771,45.58,81589.78,523.0,-0.02417,4e-05,1.99847]
[1777995765119,45.58,81589.85,523.0,-0.02417,4e-05,1.99825]
[1777995765786,45.58,81589.85,523.0,-0.02417,4e-05,1.99825]
[1777995768574,45.58,81584.8,523.0,-0.02434,4e-05,2.01038]
[1777995774258,45.57,81584.48,523.0,-0.02435,4e-05,2.01061]
[1777995779293,45.57,81581.88,523.0,-0.02443,4e-05,2.01659]
[1777995784330,45.57,81576.05,523.0,-0.02464,4e-05,2.03043]
[1777995787866,45.57,81578.03,523.0,-0.02456,4e-05,2.0253]
[1777995787350,45.57,81592.48,523.0,-0.02405,4e-05,1.98986]
[1777995790103,45.57,81594.4,523.0,-0.02398,4e-05,1.98512]
[1777995794663,45.57,81601.19,523.0,-0.02374,3e-05,1.96862]
[1777995798602,45.57,81598.6,523.0,-0.02383,4e-05,1.97483]
[1777995803699,45.57,81596.4,523.0,-0.0239,4e-05,1.98003]
[1777995804314,45.56,81595.84,523.0,-0.02392,4e-05,1.98134]
[1777995805318,45.56,81602.14,523.0,-0.0237,3e-05,1.96613]
[1777995810514,45.56,81602.5,523.0,-0.02369,3e-05,1.96523]
[1777995815548,45.56,81594.29,523.0,-0.02392,4e-05,1.98011]
[1777995820345,45.56,81588.26,523.0,-0.02413,4e-05,1.99466]
[1777995826626,45.56,81587.71,523.0,-0.02414,4e-05,1.99563]
[1777995831662,45.56,81586.92,523.0,-0.02417,4e-05,1.99731]
[1777995836697,45.56,81581.97,523.0,-0.02434,4e-05,2.00907]
[1777995841184,45.56,81585.56,523.0,-0.02421,4e-05,2.0]
[1777995844181,45.56,81588.39,523.0,-0.02411,4e-05,1.99293]
[1777995847774,45.55,81597.81,523.0,-0.02377,3e-05,1.96996]
[1777995852809,45.55,81597.11,523.0,-0.0238,4e-05,1.9716]
[1777995857843,45.55,81597.52,523.0,-0.02378,3e-05,1.97058]
[1777995862879,45.55,81597.33,523.0,-0.02379,3e-05,1.971]
[1777995867913,45.55,81597.25,523.0,-0.02379,3e-05,1.97116]
[1777995868600,45.55,81597.25,523.0,-0.02379,3e-05,1.97116]
[1777995868693,45.55,81597.25,523.0,-0.02379,3e-05,1.97116]
[1777995869347,45.55,81603.25,523.0,-0.02358,3e-05,1.95672]
[1777995870435,45.55,81606.55,523.0,-0.02347,3e-05,1.94883]
[1777995870815,45.55,81606.55,523.0,-0.02347,3e-05,1.94883]
[1777995871926,45.55,81611.17,523.0,-0.02331,3e-05,1.93783]
[1777995874348,45.56,81615.24,523.0,-0.02311,3e-05,1.9234]
[1777995879997,45.56,81622.21,523.0,-0.02289,3e-05,1.90759]
[1777995885033,45.56,81621.05,523.0,-0.02293,3e-05,1.91081]
[1777995890068,45.57,81627.12,523.0,-0.02273,3e-05,1.89706]
[1777995895103,45.57,81626.83,523.0,-0.02275,3e-05,1.8983]
[1777995900139,45.57,81630.72,523.0,-0.02263,3e-05,1.88978]
[1777995905174,45.58,81630.35,523.0,-0.02265,3e-05,1.89126]
[1777995910210,45.58,81633.43,523.0,-0.02256,3e-05,1.88467]
[1777995915244,45.58,81632.43,523.0,-0.0226,3e-05,1.88765]
[1777995921286,45.59,81630.15,523.0,-0.02269,3e-05,1.8937]
[1777995926322,45.59,81628.66,523.0,-0.02274,3e-05,1.89772]
[1777995927335,45.59,81617.87,523.0,-0.02311,3e-05,1.92326]
[1777995930994,45.59,81609.55,523.0,-0.0234,3e-05,1.9432]
[1777995932056,45.59,81608.23,523.0,-0.02339,3e-05,1.94145]
[1777995934597,45.59,81612.0,523.0,-0.02326,3e-05,1.93259]
[1777995935009,45.59,81612.0,523.0,-0.02326,3e-05,1.93259]
[1777995942464,45.6,81613.81,523.0,-0.0232,3e-05,1.92862]
[1777995948480,45.6,81609.4,523.0,-0.02336,3e-05,1.93943]
[1777995949728,45.6,81609.4,523.0,-0.02336,3e-05,1.93943]
[1777995951592,45.6,81611.36,523.0,-0.02329,3e-05,1.93483]
[1777995951688,45.6,81619.89,523.0,-0.023,3e-05,1.91466]
[1777995957543,45.6,81625.15,523.0,-0.02283,3e-05,1.90281]
[1777995959954,45.6,81624.12,523.0,-0.02287,3e-05,1.90533]
[1777995969329,45.61,81624.5,523.0,-0.02287,3e-05,1.9053]
[1777995971642,45.61,81636.03,523.0,-0.02248,3e-05,1.87871]
[1777995976677,45.61,81639.4,523.0,-0.02238,3e-05,1.87155]
[1777995977741,45.61,81639.4,523.0,-0.02238,3e-05,1.87155]
[1777995978463,45.62,81644.62,523.0,-0.02221,3e-05,1.85976]
[1777995978699,45.62,81655.04,523.0,-0.02187,3e-05,1.83582]
[1777995980752,45.62,81660.57,523.0,-0.02169,3e-05,1.82338]
[1777995982858,45.62,81659.87,523.0,-0.02172,3e-05,1.82541]
[1777995988769,45.63,81657.69,523.0,-0.02182,3e-05,1.83212]
[1777995993804,45.64,81658.97,523.0,-0.02174,3e-05,1.82557]
[1777995998839,45.64,81664.58,523.0,-0.02157,3e-05,1.81397]
[1777996003874,45.65,81664.11,523.0,-0.02161,3e-05,1.81622]
[1777996004099,45.65,81664.11,523.0,-0.02161,3e-05,1.81622]
[1777996008876,45.68,81663.24,523.0,-0.0217,3e-05,1.82316]
[1777996013944,45.71,81664.87,523.0,-0.02172,3e-05,1.82466]
[1777996016522,45.72,81667.66,523.0,-0.02164,3e-05,1.81876]
[1777996017514,45.72,81674.58,523.0,-0.02142,3e-05,1.80335]
[1777996017551,45.72,81674.58,523.0,-0.02142,3e-05,1.80335]
[1777996017972,45.72,81688.58,523.0,-0.02098,3e-05,1.77229]
[1777996020219,45.76,81689.07,523.0,-0.02105,3e-05,1.77712]
[1777996020219,45.76,81689.07,523.0,-0.02105,3e-05,1.77712]
[1777996022035,45.78,81688.46,523.0,-0.02111,3e-05,1.78136]
[1777996024049,45.81,81692.15,523.0,-0.02107,3e-05,1.77873]
[1777996029054,45.9,81689.86,523.0,-0.02135,3e-05,1.79869]
[1777996030061,45.92,81673.23,523.0,-0.02192,3e-05,1.83863]
[1777996032075,45.93,81683.11,523.0,-0.02163,3e-05,1.81844]
[1777996034089,45.95,81673.56,523.0,-0.02197,3e-05,1.84233]
[1777996039125,45.96,81684.72,523.0,-0.02165,3e-05,1.81961]
[1777996044159,46.03,81688.73,523.0,-0.02166,3e-05,1.82083]
[1777996049195,46.09,81686.02,523.0,-0.02188,3e-05,1.83646]
[1777996052932,46.09,81686.54,523.0,-0.02182,3e-05,1.83089]
[1777996058258,46.11,81681.43,523.0,-0.02203,3e-05,1.84539]
[1777996060128,46.11,81681.43,523.0,-0.02203,3e-05,1.84539]
[1777996059444,46.11,81672.2,523.0,-0.02233,3e-05,1.8666]
[1777996060675,46.11,81672.2,523.0,-0.02233,3e-05,1.8666]
[1777996065898,46.11,81672.78,523.0,-0.02232,3e-05,1.866]
[1777996065915,46.11,81660.96,523.0,-0.02271,3e-05,1.8933]
[1777996066267,46.11,81660.96,523.0,-0.02271,3e-05,1.8933]
[1777996070311,46.11,81651.69,523.0,-0.02302,3e-05,1.91503]
[1777996071353,46.11,81649.3,523.0,-0.0231,3e-05,1.92062]
[1777996073141,46.11,81648.48,523.0,-0.02313,3e-05,1.92257]
[1777996074548,46.11,81644.39,523.0,-0.02327,3e-05,1.93221]
[1777996074790,46.11,81644.39,523.0,-0.02327,3e-05,1.93221]
[1777996074993,46.11,81644.39,523.0,-0.02327,3e-05,1.93221]
[1777996075818,46.11,81640.85,523.0,-0.02339,3e-05,1.94055]
[1777996081420,46.11,81646.46,523.0,-0.0232,3e-05,1.92745]
[1777996087138,46.11,81643.67,523.0,-0.0233,3e-05,1.93407]
[1777996087170,46.11,81632.12,523.0,-0.02369,3e-05,1.96136]
[1777996092497,46.11,81638.74,523.0,-0.02347,3e-05,1.94553]
[1777996094510,46.11,81649.03,523.0,-0.02311,3e-05,1.9213]
[1777996099546,46.11,81651.51,523.0,-0.02303,3e-05,1.9156]
[1777996104581,46.12,81651.12,523.0,-0.02305,3e-05,1.91667]
[1777996109616,46.12,81652.21,523.0,-0.02301,3e-05,1.91426]
[1777996110791,46.12,81652.21,523.0,-0.02301,3e-05,1.91426]
[1777996112100,46.12,81656.56,523.0,-0.02287,3e-05,1.90416]
[1777996112161,46.12,81666.13,523.0,-0.0225,3e-05,1.87732]
[1777996113555,46.12,81668.28,523.0,-0.02243,3e-05,1.87237]
[1777996115985,46.12,81670.15,523.0,-0.02237,3e-05,1.8684]
[1777996121703,46.12,81665.64,523.0,-0.02253,3e-05,1.87935]
[1777996124724,46.12,81674.88,523.0,-0.02223,3e-05,1.85844]
[1777996129116,46.13,81674.24,523.0,-0.02225,3e-05,1.86028]
[1777996134795,46.13,81672.18,523.0,-0.02233,3e-05,1.86593]
[1777996136642,46.13,81671.27,523.0,-0.02236,3e-05,1.86815]
[1777996142014,46.14,81664.78,523.0,-0.02259,3e-05,1.88366]
[1777996144187,46.14,81664.77,523.0,-0.02259,3e-05,1.88396]
[1777996144709,46.14,81671.27,523.0,-0.02238,3e-05,1.8691]
[1777996149900,46.14,81681.07,523.0,-0.02207,3e-05,1.84733]
[1777996153219,46.15,81669.21,523.0,-0.02246,3e-05,1.87503]
[1777996154935,46.15,81659.9,523.0,-0.02277,3e-05,1.8967]
[1777996159969,46.15,81660.54,523.0,-0.02276,3e-05,1.89553]
[1777996165007,46.15,81656.58,523.0,-0.02289,3e-05,1.90501]
[1777996170040,46.15,81653.86,523.0,-0.02299,3e-05,1.91156]
[1777996172054,46.15,81642.41,523.0,-0.02332,3e-05,1.93356]
[1777996178097,46.15,81640.8,523.0,-0.02338,3e-05,1.9373]
[1777996180388,46.15,81645.3,523.0,-0.02322,3e-05,1.9267]
[1777996186152,46.15,81648.47,523.0,-0.02312,3e-05,1.91938]
[1777996187935,46.15,81648.83,523.0,-0.0231,3e-05,1.91856]
[1777996192981,46.15,81648.83,523.0,-0.02311,3e-05,1.91875]
[1777996194440,46.16,81654.8,523.0,-0.02291,3e-05,1.90492]
[1777996200251,46.16,81653.98,523.0,-0.02294,3e-05,1.90711]
[1777996205286,46.16,81652.56,523.0,-0.02299,3e-05,1.91062]
[1777996210321,46.16,81644.4,523.0,-0.02327,3e-05,1.92979]
[1777996216181,46.16,81647.9,523.0,-0.02315,3e-05,1.92162]
[1777996221398,46.16,81644.86,523.0,-0.02325,3e-05,1.92881]
[1777996226433,46.16,81644.26,523.0,-0.02327,3e-05,1.93022]
[1777996231468,46.16,81639.81,523.0,-0.02337,3e-05,1.93573]
[1777996235013,46.16,81639.65,523.0,-0.02337,3e-05,1.93608]
[1777996235532,46.16,81639.43,523.0,-0.02338,3e-05,1.93657]
[1777996239444,46.16,81638.65,523.0,-0.02341,3e-05,1.93836]
[1777996243552,46.16,81620.59,523.0,-0.02403,3e-05,1.98114]
[1777996248587,46.15,81618.95,523.0,-0.02408,4e-05,1.9846]
[1777996253622,46.15,81607.93,523.0,-0.02446,4e-05,2.01066]
[1777996255636,46.15,81598.16,523.0,-0.0248,4e-05,2.03415]
[1777996257602,46.15,81596.26,524.2,-0.02487,4e-05,2.03862]
[1777996259886,46.15,81587.1,524.2,-0.02519,4e-05,2.06078]
[1777996261082,46.15,81584.34,524.2,-0.02529,4e-05,2.06738]
[1777996263654,46.14,81577.7,524.2,-0.02553,4e-05,2.08314]
[1777996268727,46.13,81591.29,524.2,-0.02501,4e-05,2.04802]
[1777996269734,46.13,81603.17,524.2,-0.02458,4e-05,2.01878]
[1777996271197,46.13,81621.54,524.2,-0.02393,3e-05,1.97427]
[1777996271474,46.13,81621.54,524.2,-0.02393,3e-05,1.97427]
[1777996271748,46.13,81635.44,524.2,-0.02345,3e-05,1.94123]
[1777996274183,46.13,81636.71,524.2,-0.0234,3e-05,1.93822]
[1777996279805,46.13,81642.6,524.2,-0.0232,3e-05,1.92443]
[1777996283833,46.13,81631.34,524.2,-0.02359,3e-05,1.95103]
[1777996285847,46.13,81623.19,524.2,-0.02387,3e-05,1.97036]
[1777996290882,46.13,81622.59,524.2,-0.02389,3e-05,1.97139]
[1777996296924,46.13,81622.68,524.2,-0.02382,3e-05,1.96586]
[1777996301959,46.12,81627.35,524.2,-0.02366,3e-05,1.9545]
[1777996306994,46.12,81624.22,524.2,-0.02376,3e-05,1.96177]
[1777996309008,46.12,81615.66,524.2,-0.02406,4e-05,1.98215]
[1777996309859,46.12,81615.66,524.2,-0.02406,4e-05,1.98215]
[1777996315050,46.12,81612.14,524.2,-0.02417,4e-05,1.99008]
[1777996318070,46.12,81596.02,524.2,-0.02474,4e-05,2.02888]
[1777996321092,46.11,81606.3,524.2,-0.02437,4e-05,2.00345]
[1777996326127,46.11,81609.5,524.2,-0.02425,4e-05,1.99504]
[1777996331162,46.11,81604.42,524.2,-0.02442,4e-05,2.0068]
[1777996336197,46.1,81599.18,524.2,-0.0246,4e-05,2.01895]
[1777996341233,46.1,81600.99,524.2,-0.02452,4e-05,2.01389]
[1777996346269,46.1,81601.75,524.2,-0.02449,4e-05,2.01144]
[1777996349289,46.09,81587.73,524.2,-0.02498,4e-05,2.04532]
[1777996354324,46.09,81584.55,524.2,-0.02503,4e-05,2.04722]
[1777996356338,46.09,81567.0,524.2,-0.02567,4e-05,2.09041]
[1777996359946,46.08,81565.62,524.2,-0.02571,4e-05,2.09308]
[1777996365401,46.07,81565.85,524.2,-0.02568,4e-05,2.09099]
[1777996370436,46.07,81559.49,524.2,-0.02589,4e-05,2.10561]
[1777996375471,46.06,81555.69,524.2,-0.02601,4e-05,2.11376]
[1777996381513,46.05,81555.53,524.2,-0.02599,4e-05,2.1124]
[1777996386550,46.01,81554.48,524.2,-0.02594,4e-05,2.10844]
[1777996386638,46.01,81545.03,524.2,-0.02629,4e-05,2.13236]
[1777996391688,46.0,81550.57,524.2,-0.02606,4e-05,2.1166]
[1777996396621,45.99,81558.78,524.2,-0.02573,4e-05,2.09449]
[1777996400328,45.97,81558.07,524.2,-0.02571,4e-05,2.09339]
[1777996404679,45.96,81566.6,524.2,-0.02538,4e-05,2.07058]
[1777996405594,45.96,81566.6,524.2,-0.02538,4e-05,2.07058]
[1777996409714,45.96,81575.3,524.2,-0.02504,4e-05,2.04797]
[1777996413743,45.95,81564.19,524.2,-0.02538,4e-05,2.06973]
[1777996418778,45.95,81561.88,524.2,-0.02545,4e-05,2.07446]
[1777996420646,45.95,81561.48,524.2,-0.02546,4e-05,2.07525]
[1777996425827,45.94,81567.23,524.2,-0.02523,4e-05,2.05968]
[1777996429856,45.94,81556.81,524.2,-0.02561,4e-05,2.08485]
[1777996432237,45.93,81551.93,524.2,-0.02578,4e-05,2.09687]
[1777996436905,45.92,81542.67,524.2,-0.02611,4e-05,2.11868]
[1777996441940,45.92,81542.46,524.2,-0.02609,4e-05,2.11775]
[1777996444729,45.91,81542.29,524.2,-0.02609,4e-05,2.1176]
[1777996444744,45.91,81542.29,524.2,-0.02609,4e-05,2.1176]
[1777996453023,45.9,81553.47,524.2,-0.02564,4e-05,2.08703]
[1777996458059,45.89,81561.6,524.2,-0.02532,4e-05,2.06555]
[1777996459065,45.89,81571.22,524.2,-0.02497,4e-05,2.04149]
[1777996461266,45.89,81573.82,524.2,-0.02487,4e-05,2.03492]
[1777996463466,45.89,81575.28,524.2,-0.02481,4e-05,2.03103]
[1777996463879,45.89,81575.49,524.2,-0.0248,4e-05,2.03023]
[1777996465423,45.89,81572.48,524.2,-0.02491,4e-05,2.03764]
[1777996466300,45.88,81567.84,524.2,-0.02507,4e-05,2.04878]
[1777996476185,45.87,81566.43,524.2,-0.02504,4e-05,2.04546]
[1777996481221,45.87,81564.81,524.2,-0.02509,4e-05,2.04865]
[1777996481665,45.87,81564.81,524.2,-0.02509,4e-05,2.04865]
[1777996482391,45.87,81564.81,524.2,-0.02509,4e-05,2.04865]
[1777996483448,45.87,81563.15,524.2,-0.02514,4e-05,2.05243]
[1777996489277,45.86,81550.24,524.2,-0.0256,4e-05,2.08357]
[1777996494312,45.85,81560.03,524.2,-0.02523,4e-05,2.058]
[1777996499346,45.85,81563.1,524.2,-0.0251,4e-05,2.04923]
[1777996504633,45.84,81562.7,524.2,-0.0251,4e-05,2.04948]
[1777996514456,45.83,81561.87,524.2,-0.0251,4e-05,2.04943]
[1777996516470,45.83,81552.02,524.2,-0.02546,4e-05,2.07355]
[1777996521505,45.82,81547.97,524.2,-0.02559,4e-05,2.08246]
[1777996525533,45.82,81536.86,524.2,-0.02599,4e-05,2.10971]
[1777996530568,45.81,81542.29,524.2,-0.02577,4e-05,2.09427]
[1777996534501,45.8,81538.25,524.2,-0.02584,4e-05,2.09849]
[1777996535536,45.8,81538.8,524.2,-0.02582,4e-05,2.09683]
[1777996535567,45.8,81538.8,524.2,-0.02582,4e-05,2.09683]
[1777996544666,45.78,81536.1,524.2,-0.02588,4e-05,2.10087]
[1777996549700,45.78,81536.37,524.2,-0.02585,4e-05,2.09881]
[1777996555414,45.77,81538.01,524.2,-0.02577,4e-05,2.09359]
[1777996560778,45.76,81551.97,524.2,-0.02523,4e-05,2.05682]
[1777996566141,45.76,81557.28,524.2,-0.02502,4e-05,2.04288]
[1777996566208,45.75,81566.33,524.2,-0.02469,4e-05,2.02035]
[1777996571855,45.74,81566.45,524.2,-0.02466,4e-05,2.01836]
[1777996576890,45.74,81569.05,524.2,-0.02456,4e-05,2.01138]
[1777996581925,45.74,81568.67,524.2,-0.02456,4e-05,2.01175]
[1777996583657,45.74,81568.67,524.2,-0.02456,4e-05,2.01175]
[1777996588667,45.73,81575.38,524.2,-0.02432,4e-05,1.99485]
[1777996598037,45.72,81574.31,524.2,-0.02426,4e-05,1.99021]
[1777996601028,45.72,81574.24,524.2,-0.02426,4e-05,1.99023]
[1777996606093,45.72,81574.14,524.2,-0.02426,4e-05,1.99004]
[1777996609327,45.72,81575.74,524.2,-0.0242,4e-05,1.98602]
[1777996610303,45.72,81582.28,524.2,-0.02397,4e-05,1.9701]
[1777996610417,45.72,81582.28,524.2,-0.02397,4e-05,1.9701]
[1777996611033,45.72,81583.55,524.2,-0.02392,4e-05,1.96699]
[1777996616163,45.72,81583.94,524.2,-0.02391,4e-05,1.96585]
[1777996621198,45.71,81579.0,524.2,-0.02408,4e-05,1.9776]
[1777996626233,45.71,81578.91,524.2,-0.02408,4e-05,1.97756]
[1777996631268,45.71,81576.27,524.2,-0.02417,4e-05,1.98374]
[1777996636303,45.71,81576.22,524.2,-0.02417,4e-05,1.9836]
[1777996638391,45.71,81575.43,524.2,-0.02419,4e-05,1.98547]
[1777996638566,45.71,81575.43,524.2,-0.02419,4e-05,1.98547]
[1777996639600,45.71,81568.54,524.2,-0.02444,4e-05,2.00214]
[1777996645366,45.7,81555.5,524.2,-0.0249,4e-05,2.03344]
[1777996648388,45.7,81547.09,524.2,-0.0252,4e-05,2.05385]
[1777996653422,45.7,81547.41,524.2,-0.02512,4e-05,2.04707]
[1777996658594,45.69,81546.48,524.2,-0.02514,4e-05,2.0487]
[1777996664500,45.68,81541.62,524.2,-0.0253,4e-05,2.05953]
[1777996669535,45.68,81536.86,524.2,-0.02546,4e-05,2.07042]
[1777996674571,45.67,81539.29,524.2,-0.02536,4e-05,2.06328]
[1777996678684,45.67,81550.8,524.2,-0.02492,4e-05,2.03361]
[1777996680655,45.67,81554.55,524.2,-0.02478,4e-05,2.02433]
[1777996686655,45.65,81559.86,524.2,-0.02456,4e-05,2.00891]
[1777996691690,45.65,81551.76,524.2,-0.02484,4e-05,2.0282]
[1777996696727,45.64,81546.06,524.2,-0.02504,4e-05,2.04173]
[1777996701760,45.64,81543.49,524.2,-0.02512,4e-05,2.047]
[1777996706795,45.63,81542.61,524.2,-0.02514,4e-05,2.04827]
[1777996711832,45.63,81543.06,524.2,-0.02505,4e-05,2.04112]
[1777996716868,45.62,81539.05,524.2,-0.02518,4e-05,2.05021]
[1777996721902,45.62,81539.22,524.2,-0.02516,4e-05,2.04886]
[1777996725595,45.61,81536.61,524.2,-0.02525,4e-05,2.05502]
[1777996730107,45.61,81539.15,524.2,-0.02515,4e-05,2.04764]
[1777996731975,45.61,81549.47,524.2,-0.02476,4e-05,2.02152]
[1777996737010,45.6,81549.4,524.2,-0.02475,4e-05,2.02102]
[1777996742047,45.6,81548.75,524.2,-0.02477,4e-05,2.02208]
[1777996744749,45.6,81541.91,524.2,-0.02501,4e-05,2.03876]
[1777996744767,45.6,81541.91,524.2,-0.02501,4e-05,2.03876]
[1777996750104,45.59,81544.71,524.2,-0.0249,4e-05,2.03083]
[1777996758157,45.58,81544.2,524.2,-0.0249,4e-05,2.03073]
[1777996763192,45.58,81544.17,524.2,-0.02489,4e-05,2.03004]
[1777996768227,45.57,81542.06,524.2,-0.02495,4e-05,2.03451]
[1777996770093,45.57,81541.95,524.2,-0.02495,4e-05,2.03462]
[1777996775275,45.57,81542.4,524.2,-0.02486,4e-05,2.0275]
[1777996780311,45.56,81547.65,524.2,-0.02466,4e-05,2.01385]
[1777996785348,45.56,81547.39,524.2,-0.02466,4e-05,2.01388]
[1777996790382,45.56,81546.82,524.2,-0.02468,4e-05,2.01466]
[1777996794414,45.55,81534.62,524.2,-0.02511,4e-05,2.04441]
[1777996799449,45.55,81539.23,524.2,-0.02493,4e-05,2.03204]
[1777996801582,45.55,81553.14,524.2,-0.02442,4e-05,1.99738]
[1777996802214,45.55,81553.14,524.2,-0.02442,4e-05,1.99738]
[1777996802472,45.55,81571.85,524.2,-0.02375,4e-05,1.95177]
[1777996804490,45.55,81581.74,524.2,-0.02341,3e-05,1.92801]
[1777996805923,45.55,81581.74,524.2,-0.02341,3e-05,1.92801]
[1777996805497,45.55,81589.93,524.2,-0.02312,3e-05,1.90854]
[1777996806772,45.55,81589.93,524.2,-0.02312,3e-05,1.90854]
[1777996811301,45.55,81592.15,524.2,-0.02305,3e-05,1.90363]
[1777996813504,45.55,81590.29,524.2,-0.02312,3e-05,1.90818]
[1777996814108,45.55,81590.03,524.2,-0.02313,3e-05,1.90887]
[1777996819598,45.55,81584.85,524.2,-0.0233,3e-05,1.92107]
[1777996824633,45.55,81576.67,524.2,-0.02359,4e-05,1.94096]
[1777996829668,45.55,81572.48,524.2,-0.02375,4e-05,1.95146]
[1777996833753,45.55,81574.64,524.2,-0.02362,4e-05,1.94135]
[1777996835518,45.56,81574.28,524.2,-0.02363,4e-05,1.94262]
[1777996835570,45.56,81574.28,524.2,-0.02363,4e-05,1.94262]
[1777996835599,45.56,81574.28,524.2,-0.02363,4e-05,1.94262]
[1777996835863,45.56,81574.28,524.2,-0.02363,4e-05,1.94262]
[1777996836721,45.5,81564.13,524.2,-0.02386,4e-05,1.95782]
[1777996841601,45.5,81562.99,524.2,-0.0239,4e-05,1.96068]
[1777996841907,45.5,81562.99,524.2,-0.0239,4e-05,1.96068]
[1777996846223,45.49,81556.21,524.2,-0.02412,4e-05,1.97565]
[1777996846296,45.49,81556.21,524.2,-0.02412,4e-05,1.97565]
[1777996846790,45.49,81545.72,524.2,-0.02449,4e-05,2.00083]
[1777996850819,45.49,81537.11,524.2,-0.0248,4e-05,2.02188]
[1777996851211,45.49,81537.11,524.2,-0.0248,4e-05,2.02188]
[1777996853684,45.49,81536.46,524.2,-0.02482,4e-05,2.02319]
[1777996857350,45.48,81537.59,524.2,-0.02477,4e-05,2.01998]
[1777996858708,45.48,81537.59,524.2,-0.02477,4e-05,2.01998]
[1777996859374,45.48,81537.59,524.2,-0.02476,4e-05,2.01936]
[1777996859721,45.48,81537.59,524.2,-0.02476,4e-05,2.01936]
[1777996862077,45.46,81539.74,524.2,-0.02465,4e-05,2.0116]
[1777996865111,45.46,81538.78,524.2,-0.02468,4e-05,2.01371]
[1777996865751,45.46,81538.78,524.2,-0.02468,4e-05,2.01371]
[1777996869315,45.46,81533.6,524.2,-0.02486,4e-05,2.02618]
[1777996869953,45.46,81542.0,524.2,-0.02455,4e-05,2.00475]
[1777996871743,45.45,81545.67,524.2,-0.02441,4e-05,1.99512]
[1777996871925,45.45,81545.67,524.2,-0.02441,4e-05,1.99512]
[1777996872631,45.45,81545.62,524.2,-0.0244,4e-05,1.99467]
[1777996876645,45.44,81546.11,524.2,-0.02435,4e-05,1.99118]
[1777996877792,45.44,81549.4,524.2,-0.02423,4e-05,1.98307]
[1777996879539,45.44,81551.97,524.2,-0.02414,4e-05,1.97675]
[1777996885058,45.44,81553.07,524.2,-0.0241,4e-05,1.97394]
[1777996889086,45.44,81563.29,524.2,-0.02373,4e-05,1.94907]
[1777996894121,45.44,81561.41,524.2,-0.02374,4e-05,1.94876]
[1777996899156,45.44,81560.07,524.2,-0.02379,4e-05,1.95215]
[1777996904191,45.44,81560.27,524.2,-0.02379,4e-05,1.95176]
[1777996909225,45.44,81560.69,524.2,-0.02377,4e-05,1.95084]
[1777996914314,45.44,81557.21,524.2,-0.0239,4e-05,1.95933]
[1777996920303,45.44,81552.0,524.2,-0.02408,4e-05,1.97201]
[1777996925338,45.44,81549.84,524.2,-0.02416,4e-05,1.97718]
[1777996927424,45.44,81539.73,524.2,-0.02452,4e-05,2.00194]
[1777996933394,45.43,81536.46,524.2,-0.02464,4e-05,2.00955]
[1777996938429,45.43,81538.49,524.2,-0.02456,4e-05,2.00417]
[1777996943267,45.43,81531.62,524.2,-0.0248,4e-05,2.02086]
[1777996948500,45.43,81526.78,524.2,-0.02497,4e-05,2.03222]
[1777996953536,45.42,81527.22,524.2,-0.02489,4e-05,2.02544]
[1777996958570,45.42,81526.73,524.2,-0.0249,4e-05,2.02611]
[1777996963605,45.42,81524.23,524.2,-0.02498,4e-05,2.03177]
[1777996968641,45.41,81531.23,524.2,-0.02471,4e-05,2.01375]
[1777996972669,45.41,81521.0,524.2,-0.02509,4e-05,2.03892]
[1777996973948,45.41,81521.0,524.2,-0.02509,4e-05,2.03892]
[1777996978711,45.39,81511.44,524.2,-0.02539,4e-05,2.05938]
[1777996980729,45.38,81510.1,524.2,-0.02542,4e-05,2.06114]
[1777996984753,45.35,81518.73,524.2,-0.02502,4e-05,2.03414]
[1777996988016,45.35,81518.9,524.2,-0.02501,4e-05,2.03348]
[1777996993817,45.34,81525.27,524.2,-0.02476,4e-05,2.01693]
[1777996998852,45.34,81520.45,524.2,-0.02493,4e-05,2.02846]
[1777997003505,45.34,81520.95,524.2,-0.02491,4e-05,2.02668]
[1777997003589,45.34,81520.95,524.2,-0.02491,4e-05,2.02668]
[1777997004028,45.34,81550.07,524.2,-0.02385,4e-05,1.95487]
[1777997004306,45.34,81550.07,524.2,-0.02385,4e-05,1.95487]
[1777997008268,45.34,81547.46,524.2,-0.02394,4e-05,1.9613]
[1777997010806,45.34,81547.31,524.2,-0.02395,4e-05,1.96169]
[1777997012980,45.34,81538.6,524.2,-0.0242,4e-05,1.97799]
[1777997013492,45.34,81532.46,524.2,-0.02443,4e-05,1.99306]
[1777997016239,45.34,81526.03,524.4,-0.02466,4e-05,2.00886]
[1777997016818,45.34,81526.03,524.4,-0.02466,4e-05,2.00886]
[1777997016979,45.34,81524.86,524.4,-0.0247,4e-05,2.0117]
[1777997022014,45.34,81518.38,524.4,-0.02495,4e-05,2.02845]
[1777997027049,45.34,81511.92,524.4,-0.0252,4e-05,2.04506]
[1777997027164,45.34,81511.92,524.4,-0.0252,4e-05,2.04506]
[1777997028009,45.34,81511.92,524.5,-0.0252,4e-05,2.04506]
[1777997028088,45.34,81511.92,524.5,-0.0252,4e-05,2.04506]
[1777997028370,45.34,81511.02,524.5,-0.02523,4e-05,2.04739]
[1777997029064,45.34,81536.82,524.5,-0.02428,4e-05,1.98326]
[1777997029295,45.34,81536.82,524.5,-0.02428,4e-05,1.98326]
[1777997029541,45.34,81536.82,524.5,-0.02428,4e-05,1.98326]
[1777997031211,45.35,81541.02,524.5,-0.02413,4e-05,1.97321]
[1777997032870,45.35,81536.41,524.5,-0.0243,4e-05,1.98465]
[1777997033180,45.35,81529.22,524.5,-0.02457,4e-05,2.0025]
[1777997035105,45.35,81537.55,524.5,-0.02427,4e-05,1.98214]
[1777997036125,45.35,81547.32,524.5,-0.02392,4e-05,1.95838]
[1777997036402,45.35,81547.32,524.5,-0.02392,4e-05,1.95838]
[1777997038564,45.35,81547.0,524.5,-0.02393,4e-05,1.95949]
[1777997039133,45.35,81532.98,524.5,-0.02444,4e-05,1.99399]
[1777997042578,45.35,81527.72,524.5,-0.02464,4e-05,2.00726]
[1777997044881,45.35,81533.36,524.5,-0.02443,4e-05,1.99348]
[1777997047165,45.36,81535.24,524.5,-0.02437,4e-05,1.98906]
[1777997048743,45.36,81536.83,524.5,-0.02431,4e-05,1.98526]
[1777997054238,45.36,81535.09,524.5,-0.02438,4e-05,1.99027]
[1777997058266,45.36,81543.97,524.5,-0.02407,4e-05,1.96898]
[1777997063301,45.37,81548.21,524.5,-0.02393,4e-05,1.95939]
[1777997069095,45.37,81548.32,524.5,-0.02394,4e-05,1.95974]
[1777997069925,45.37,81548.84,524.5,-0.02392,4e-05,1.9588]
[1777997075385,45.38,81553.31,524.5,-0.02372,4e-05,1.94405]
[1777997080420,45.38,81553.41,524.5,-0.02373,4e-05,1.94471]
[1777997085457,45.39,81555.87,524.5,-0.02366,4e-05,1.93967]
[1777997089865,45.39,81556.98,524.5,-0.02363,4e-05,1.93755]
[1777997091155,45.4,81568.21,524.5,-0.02324,3e-05,1.91098]
[1777997091889,45.4,81582.3,524.5,-0.02275,3e-05,1.8778]
[1777997092716,45.4,81582.3,524.5,-0.02275,3e-05,1.8778]
[1777997096289,45.4,81583.03,524.5,-0.02275,3e-05,1.87724]
[1777997100566,45.41,81575.08,524.5,-0.02304,3e-05,1.89755]
[1777997103443,45.42,81577.62,524.5,-0.02296,3e-05,1.89205]
[1777997104072,45.42,81577.62,524.5,-0.02296,3e-05,1.89205]
[1777997104174,45.42,81580.15,524.5,-0.02288,3e-05,1.88652]
[1777997109309,45.43,81581.09,524.5,-0.02288,3e-05,1.88671]
[1777997109312,45.43,81581.09,524.5,-0.02288,3e-05,1.88671]
[1777997110020,45.43,81581.09,524.5,-0.02288,3e-05,1.88671]
[1777997112788,45.45,81586.64,524.5,-0.02272,3e-05,1.87554]
[1777997118695,45.53,81586.99,524.5,-0.0229,3e-05,1.88808]
[1777997122887,45.55,81579.54,524.5,-0.02321,3e-05,1.90942]
[1777997122927,45.55,81572.39,524.5,-0.02346,3e-05,1.92662]
[1777997123349,45.55,81572.39,524.5,-0.02346,3e-05,1.92662]
[1777997123730,45.55,81566.47,524.5,-0.02366,4e-05,1.94038]
[1777997128765,45.55,81559.77,524.5,-0.02391,4e-05,1.95696]
[1777997133801,45.55,81560.75,524.5,-0.02382,4e-05,1.94992]
[1777997135612,45.55,81560.4,524.5,-0.02383,4e-05,1.95084]
[1777997135628,45.55,81560.4,524.5,-0.02383,4e-05,1.95084]
[1777997143872,45.56,81563.36,524.5,-0.02374,4e-05,1.94439]
[1777997148906,45.56,81562.97,524.5,-0.02376,4e-05,1.94573]
[1777997153942,45.56,81565.51,524.5,-0.02367,4e-05,1.94]
[1777997154949,45.56,81573.68,524.5,-0.02339,3e-05,1.9205]
[1777997155924,45.56,81573.68,524.5,-0.02339,3e-05,1.9205]
[1777997156385,45.56,81572.65,524.5,-0.02342,3e-05,1.92309]
[1777997159984,45.57,81581.89,524.5,-0.02311,3e-05,1.90155]
[1777997165019,45.58,81585.03,524.5,-0.02304,3e-05,1.89641]
[1777997165448,45.58,81585.03,524.5,-0.02304,3e-05,1.89641]
[1777997165535,45.58,81585.03,524.5,-0.02304,3e-05,1.89641]
[1777997165609,45.58,81585.03,524.5,-0.02304,3e-05,1.89641]
[1777997165643,45.58,81585.03,524.5,-0.02304,3e-05,1.89641]
[1777997166238,45.58,81558.57,524.5,-0.02397,4e-05,1.96009]
[1777997166895,45.58,81558.57,524.5,-0.02397,4e-05,1.96009]
[1777997167204,45.58,81538.29,524.5,-0.0247,4e-05,2.00976]
[1777997167754,45.58,81538.29,524.5,-0.0247,4e-05,2.00976]
[1777997168279,45.58,81538.29,524.5,-0.0247,4e-05,2.00976]
[1777997168646,45.58,81532.79,524.5,-0.0249,4e-05,2.02334]
[1777997169021,45.58,81532.79,524.5,-0.0249,4e-05,2.02334]
[1777997174085,45.58,81534.44,524.5,-0.02484,4e-05,2.01898]
[1777997177233,45.58,81542.29,524.5,-0.02455,4e-05,1.99942]
[1777997179121,45.58,81551.07,524.5,-0.02423,4e-05,1.9779]
[1777997182858,45.58,81552.44,524.5,-0.02418,4e-05,1.97459]
[1777997188184,45.58,81554.62,524.5,-0.0241,4e-05,1.96942]
[1777997191205,45.58,81567.85,524.5,-0.02358,4e-05,1.9326]
[1777997195162,45.58,81573.66,524.5,-0.02338,3e-05,1.91898]
[1777997197125,45.58,81583.16,524.5,-0.02305,3e-05,1.89665]
[1777997197249,45.59,81594.59,524.5,-0.02266,3e-05,1.86991]
[1777997198948,45.58,81597.2,524.5,-0.02257,3e-05,1.86345]
[1777997200867,45.58,81600.32,524.5,-0.02246,3e-05,1.8555]
[1777997200870,45.58,81600.32,524.5,-0.02246,3e-05,1.8555]
[1777997200877,45.58,81600.32,524.5,-0.02246,3e-05,1.8555]
[1777997201277,45.58,81600.71,524.5,-0.02245,3e-05,1.85482]
[1777997202285,45.58,81612.16,524.5,-0.02207,3e-05,1.82855]
[1777997203255,45.58,81612.16,524.5,-0.02207,3e-05,1.82855]
[1777997206313,45.59,81601.9,524.5,-0.02242,3e-05,1.85334]
[1777997207175,45.59,81601.9,524.5,-0.02242,3e-05,1.85334]
[1777997212368,45.6,81587.02,524.5,-0.02295,3e-05,1.88932]
[1777997212369,45.6,81587.02,524.5,-0.02295,3e-05,1.88932]
[1777997218397,45.6,81591.34,524.5,-0.02281,3e-05,1.88015]
[1777997222425,45.61,81599.22,524.5,-0.02256,3e-05,1.86249]
[1777997225070,45.61,81592.28,524.5,-0.0228,3e-05,1.87894]
[1777997225171,45.61,81583.65,524.5,-0.02309,3e-05,1.89946]
[1777997227343,45.61,81577.3,524.5,-0.02332,3e-05,1.91468]
[1777997231880,45.61,81572.41,524.5,-0.02349,4e-05,1.92691]
[1777997235516,45.62,81559.79,524.5,-0.02395,4e-05,1.95768]
[1777997240550,45.62,81555.74,524.5,-0.02409,4e-05,1.96771]
[1777997245585,45.62,81558.61,524.5,-0.02399,4e-05,1.96092]
[1777997247936,45.62,81557.16,524.5,-0.02405,4e-05,1.96447]
[1777997249955,45.62,81556.58,524.5,-0.02407,4e-05,1.96592]
[1777997254143,45.62,81557.69,524.5,-0.02397,4e-05,1.95836]
[1777997259685,45.62,81562.18,524.5,-0.02382,4e-05,1.9478]
[1777997262706,45.62,81569.89,524.5,-0.02355,4e-05,1.92946]
[1777997264027,45.62,81569.89,524.5,-0.02355,4e-05,1.92946]
[1777997264104,45.62,81569.8,524.5,-0.02355,4e-05,1.92977]
[1777997264602,45.62,81569.8,524.5,-0.02355,4e-05,1.92977]
[1777997264720,45.62,81570.39,524.5,-0.02352,4e-05,1.92788]
[1777997269952,45.62,81573.17,524.5,-0.02343,3e-05,1.92161]
[1777997270771,45.62,81558.5,524.5,-0.02395,4e-05,1.95706]
[1777997275804,45.62,81562.83,524.5,-0.0238,4e-05,1.94681]
[1777997279794,45.63,81563.2,524.5,-0.02379,4e-05,1.94603]
[1777997282620,45.63,81563.15,524.5,-0.0238,4e-05,1.94636]
[1777997282856,45.63,81571.49,524.5,-0.0235,4e-05,1.92639]
[1777997283775,45.63,81571.49,524.5,-0.0235,4e-05,1.92639]
[1777997283782,45.63,81571.49,524.5,-0.0235,4e-05,1.92639]
[1777997283864,45.63,81568.94,524.5,-0.02359,4e-05,1.93258]
[1777997285884,45.62,81569.2,524.5,-0.02358,4e-05,1.93148]
[1777997285941,45.62,81569.47,524.5,-0.02356,4e-05,1.93035]
[1777997286506,45.62,81569.47,524.5,-0.02356,4e-05,1.93035]
[1777997287420,45.62,81569.47,524.5,-0.02356,4e-05,1.93035]
[1777997286884,45.62,81569.73,524.5,-0.02355,4e-05,1.92981]
[1777997288214,45.62,81569.73,524.5,-0.02355,4e-05,1.92981]
[1777997293764,45.61,81569.86,524.5,-0.02351,4e-05,1.92711]
[1777997293767,45.61,81569.86,524.5,-0.02351,4e-05,1.92711]
[1777997294262,45.61,81569.86,524.5,-0.02351,4e-05,1.92711]
[1777997294293,45.6,81569.86,524.5,-0.0235,4e-05,1.92616]
[1777997297614,45.6,81568.08,524.5,-0.02357,4e-05,1.93067]
[1777997298184,45.6,81568.08,524.5,-0.02357,4e-05,1.93067]
[1777997305011,45.6,81568.35,524.5,-0.02356,4e-05,1.9301]
[1777997310046,45.61,81571.28,524.5,-0.02346,3e-05,1.92348]
[1777997311809,45.61,81571.91,524.5,-0.02338,3e-05,1.9171]
[1777997312516,45.61,81572.45,524.5,-0.02336,3e-05,1.9159]
[1777997318103,45.61,81565.74,524.5,-0.02361,4e-05,1.93249]
[1777997319421,45.61,81565.74,524.5,-0.02361,4e-05,1.93249]
[1777997319425,45.61,81565.74,524.5,-0.02361,4e-05,1.93249]
[1777997320117,45.61,81554.88,524.5,-0.02399,4e-05,1.95881]
[1777997320505,45.61,81554.88,524.5,-0.02399,4e-05,1.95881]
[1777997320508,45.61,81554.88,524.5,-0.02399,4e-05,1.95881]
[1777997321123,45.61,81551.72,524.5,-0.0241,4e-05,1.96594]
[1777997325021,45.61,81551.61,524.5,-0.0241,4e-05,1.96624]
[1777997325152,45.61,81552.07,524.5,-0.02409,4e-05,1.96514]
[1777997330188,45.59,81548.45,524.5,-0.02418,4e-05,1.97121]
[1777997330677,45.59,81548.45,524.5,-0.02418,4e-05,1.97121]
[1777997331169,45.59,81548.45,524.5,-0.02418,4e-05,1.97121]
[1777997331172,45.59,81548.45,524.5,-0.02418,4e-05,1.97121]
[1777997331194,45.59,81549.32,524.5,-0.02414,4e-05,1.96855]
[1777997336231,45.59,81545.61,524.5,-0.02427,4e-05,1.97763]
[1777997336804,45.59,81542.49,524.5,-0.02439,4e-05,1.98527]
[1777997339608,45.59,81541.87,524.5,-0.02441,4e-05,1.98677]
[1777997339725,45.59,81541.87,524.5,-0.02441,4e-05,1.98677]
[1777997341605,45.59,81533.41,524.5,-0.02471,4e-05,2.00753]
[1777997341609,45.59,81533.41,524.5,-0.02471,4e-05,2.00753]
[1777997342271,45.59,81533.46,524.5,-0.02471,4e-05,2.00735]
[1777997342870,45.59,81533.46,524.5,-0.02471,4e-05,2.00735]
[1777997344799,45.58,81526.68,524.5,-0.02494,4e-05,2.02291]
[1777997344846,45.58,81526.68,524.5,-0.02494,4e-05,2.02291]
[1777997346065,45.58,81523.33,524.5,-0.02506,4e-05,2.0306]
[1777997346067,45.58,81523.33,524.5,-0.02506,4e-05,2.0306]
[1777997346299,45.57,81522.83,524.5,-0.02507,4e-05,2.0312]
[1777997347243,45.57,81522.83,524.5,-0.02507,4e-05,2.0312]
[1777997347306,45.57,81522.9,524.5,-0.02506,4e-05,2.03094]
[1777997347829,45.57,81522.9,524.5,-0.02506,4e-05,2.03094]
[1777997348294,45.57,81522.9,524.5,-0.02506,4e-05,2.03094]
[1777997349278,45.57,81522.57,524.5,-0.02507,4e-05,2.03167]
[1777997351506,45.57,81520.62,524.5,-0.02513,4e-05,2.03578]
[1777997352384,45.56,81519.8,524.5,-0.02516,4e-05,2.03717]
[1777997352398,45.56,81520.72,524.5,-0.0251,4e-05,2.03354]
[1777997354955,45.55,81521.62,524.5,-0.02507,4e-05,2.03112]
[1777997360397,45.55,81522.5,524.5,-0.02503,4e-05,2.02844]
[1777997361525,45.55,81534.21,524.5,-0.02459,4e-05,1.99934]
[1777997367447,45.55,81534.82,524.5,-0.02457,4e-05,1.99767]
[1777997369942,45.55,81535.42,524.5,-0.02455,4e-05,1.99614]
[1777997369964,45.55,81535.42,524.5,-0.02455,4e-05,1.99614]
[1777997373305,45.55,81539.58,524.5,-0.02434,4e-05,1.9808]
[1777997378523,45.55,81533.88,524.5,-0.02454,4e-05,1.99475]
[1777997381031,45.55,81531.54,524.5,-0.02463,4e-05,2.00045]
[1777997381292,45.55,81531.54,524.5,-0.02463,4e-05,2.00045]
[1777997381544,45.55,81523.47,524.5,-0.02492,4e-05,2.02039]
[1777997382544,45.55,81523.47,524.5,-0.02492,4e-05,2.02039]
[1777997383089,45.55,81515.82,524.5,-0.02521,4e-05,2.0394]
[1777997384565,45.55,81514.19,524.5,-0.02526,4e-05,2.04327]
[1777997387587,45.54,81505.14,524.5,-0.0256,4e-05,2.06568]
[1777997389314,45.54,81505.14,524.5,-0.0256,4e-05,2.06568]
[1777997390188,45.54,81505.7,524.5,-0.02557,4e-05,2.06412]
[1777997390599,45.54,81504.92,524.5,-0.0256,4e-05,2.06594]
[1777997392621,45.54,81495.93,524.5,-0.02594,4e-05,2.0883]
[1777997397657,45.53,81490.97,524.5,-0.02611,4e-05,2.09997]
[1777997402778,45.53,81489.06,524.5,-0.02617,4e-05,2.10405]
[1777997407305,45.53,81493.07,524.5,-0.02601,4e-05,2.09302]
[1777997407730,45.52,81469.11,524.5,-0.02693,4e-05,2.15446]
[1777997411718,45.52,81467.28,524.5,-0.02699,4e-05,2.15837]
[1777997412378,45.52,81467.28,524.5,-0.02699,4e-05,2.15837]
[1777997415098,45.51,81465.97,524.5,-0.02703,4e-05,2.16087]
[1777997420822,45.5,81462.57,524.5,-0.02714,4e-05,2.16776]
[1777997423550,45.5,81457.15,524.5,-0.02735,4e-05,2.18168]
[1777997428385,45.49,81446.57,524.5,-0.02774,4e-05,2.20777]
[1777997429044,45.49,81451.26,524.5,-0.02755,4e-05,2.19495]
[1777997434921,45.47,81449.47,524.5,-0.02752,4e-05,2.19187]
[1777997435650,45.47,81449.47,524.5,-0.02752,4e-05,2.19187]
[1777997435663,45.47,81449.47,524.5,-0.02752,4e-05,2.19187]
[1777997444991,45.45,81449.87,524.5,-0.02745,4e-05,2.18709]
[1777997447290,45.45,81450.29,524.5,-0.02743,4e-05,2.18563]
[1777997449019,45.44,81462.04,524.5,-0.02694,4e-05,2.15379]
[1777997450655,45.44,81463.26,524.5,-0.02689,4e-05,2.1503]
[1777997450708,45.44,81463.26,524.5,-0.02689,4e-05,2.1503]
[1777997451059,45.44,81463.26,524.5,-0.02689,4e-05,2.1503]
[1777997457085,45.43,81463.65,524.5,-0.02684,4e-05,2.14717]
[1777997461066,45.43,81467.59,524.5,-0.02668,4e-05,2.13607]
[1777997466149,45.42,81474.86,524.5,-0.02637,4e-05,2.11569]
[1777997469170,45.41,81482.49,524.5,-0.02606,4e-05,2.09539]
[1777997474205,45.41,81483.29,524.5,-0.02602,4e-05,2.09239]
[1777997479240,45.4,81482.91,524.5,-0.02602,4e-05,2.09244]
[1777997482261,45.4,81492.9,524.5,-0.02563,4e-05,2.06642]
[1777997483268,45.4,81501.23,524.5,-0.02531,4e-05,2.04523]
[1777997488303,45.39,81498.75,524.5,-0.0254,4e-05,2.051]
[1777997493338,45.39,81502.84,524.5,-0.02518,4e-05,2.03507]
[1777997498372,45.39,81503.31,524.5,-0.02515,4e-05,2.03346]
[1777997499418,45.39,81503.31,524.5,-0.02515,4e-05,2.03346]
[1777997505422,45.39,81506.82,524.5,-0.02502,4e-05,2.02417]
[1777997510458,45.38,81503.42,524.5,-0.02514,4e-05,2.03238]
[1777997514486,45.38,81495.65,524.5,-0.02543,4e-05,2.05163]
[1777997516501,45.38,81482.76,524.5,-0.02591,4e-05,2.08418]
[1777997521615,45.38,81480.89,524.5,-0.02598,4e-05,2.08832]
[1777997522544,45.38,81493.15,524.5,-0.0255,4e-05,2.05678]
[1777997524804,45.37,81498.39,524.5,-0.0253,4e-05,2.04316]
[1777997526420,45.37,81499.25,524.5,-0.02527,4e-05,2.0409]
[1777997530322,45.37,81500.1,524.5,-0.02523,4e-05,2.03841]
[1777997530599,45.37,81510.46,524.5,-0.02484,4e-05,2.0124]
[1777997534005,45.37,81515.71,524.5,-0.02465,4e-05,1.99926]
[1777997534826,45.37,81517.2,524.5,-0.02459,4e-05,1.99555]
[1777997535371,45.37,81517.2,524.5,-0.02459,4e-05,1.99555]
[1777997535811,45.37,81519.81,524.5,-0.0245,4e-05,1.98909]
[1777997541676,45.37,81513.59,524.5,-0.02472,4e-05,2.00447]
[1777997546712,45.37,81517.55,524.5,-0.02458,4e-05,1.99453]
[1777997552754,45.37,81516.01,524.5,-0.02457,4e-05,1.99319]
[1777997556791,45.37,81519.63,524.5,-0.02444,4e-05,1.98425]
[1777997556996,45.37,81519.63,524.5,-0.02444,4e-05,1.98425]
[1777997557050,45.37,81519.63,524.5,-0.02444,4e-05,1.98425]
[1777997557800,45.37,81529.18,524.5,-0.02409,4e-05,1.96082]
[1777997560789,45.37,81528.19,524.5,-0.02414,4e-05,1.96375]
[1777997565856,45.37,81519.38,524.5,-0.02446,4e-05,1.98554]
[1777997568740,45.37,81510.82,524.5,-0.02477,4e-05,2.00672]
[1777997573912,45.37,81501.75,524.5,-0.02511,4e-05,2.02914]
[1777997578948,45.37,81503.7,524.5,-0.02503,4e-05,2.02395]
[1777997583983,45.37,81504.03,524.5,-0.02501,4e-05,2.02286]
[1777997591031,45.37,81505.39,524.5,-0.02496,4e-05,2.01911]
[1777997597074,45.36,81510.21,524.5,-0.02478,4e-05,2.00689]
[1777997601949,45.36,81504.68,524.5,-0.02498,4e-05,2.02041]
[1777997602035,45.36,81504.68,524.5,-0.02498,4e-05,2.02041]
[1777997602426,45.36,81504.68,524.5,-0.02498,4e-05,2.02041]
[1777997602481,45.36,81496.69,524.5,-0.02527,4e-05,2.04041]
[1777997607389,45.36,81493.14,524.5,-0.0254,4e-05,2.04899]
[1777997608389,45.36,81492.43,524.5,-0.02543,4e-05,2.05069]
[1777997608668,45.36,81492.43,524.5,-0.02543,4e-05,2.05069]
[1777997614193,45.36,81491.48,524.5,-0.02539,4e-05,2.04725]
[1777997619766,45.35,81490.69,524.5,-0.02542,4e-05,2.04887]
[1777997623264,45.35,81504.56,524.5,-0.02489,4e-05,2.01361]
[1777997623851,45.35,81504.56,524.5,-0.02489,4e-05,2.01361]
[1777997625603,45.35,81508.53,524.5,-0.02474,4e-05,2.00369]
[1777997631316,45.35,81498.16,524.5,-0.02513,4e-05,2.02937]
[1777997636350,45.35,81505.06,524.5,-0.02487,4e-05,2.0119]
[1777997641387,45.35,81502.07,524.5,-0.02498,4e-05,2.01922]
[1777997643730,45.35,81498.4,524.5,-0.02511,4e-05,2.02837]
[1777997644868,45.35,81496.91,524.5,-0.02517,4e-05,2.03199]
[1777997644908,45.35,81496.91,524.5,-0.02517,4e-05,2.03199]
[1777997649199,45.35,81492.62,524.5,-0.02532,4e-05,2.04252]
[1777997649803,45.35,81492.62,524.5,-0.02532,4e-05,2.04252]
[1777997659515,45.34,81492.61,524.5,-0.02531,4e-05,2.04163]
[1777997662097,45.34,81491.42,524.5,-0.02535,4e-05,2.04446]
[1777997662673,45.34,81491.42,524.5,-0.02535,4e-05,2.04446]
[1777997662741,45.34,81482.66,524.5,-0.02568,4e-05,2.06649]
[1777997665557,45.34,81474.5,524.5,-0.02599,4e-05,2.08705]
[1777997667946,45.33,81475.56,524.5,-0.02595,4e-05,2.08402]
[1777997671423,45.33,81477.38,524.5,-0.02587,4e-05,2.0789]
[1777997671457,45.33,81477.38,524.5,-0.02587,4e-05,2.0789]
[1777997671599,45.33,81483.44,524.5,-0.02557,4e-05,2.05812]
[1777997676634,45.33,81484.16,524.5,-0.02554,4e-05,2.05571]
[1777997681670,45.32,81483.9,524.5,-0.02554,4e-05,2.05581]
[1777997686705,45.32,81483.51,524.5,-0.02555,4e-05,2.05625]
[1777997689715,45.32,81480.09,524.5,-0.02567,4e-05,2.06461]
[1777997689779,45.32,81461.89,524.5,-0.02637,4e-05,2.11118]
[1777997691740,45.32,81453.3,524.5,-0.0267,4e-05,2.13306]
[1777997694194,45.31,81452.0,524.5,-0.02675,4e-05,2.13596]
[1777997694231,45.31,81452.0,524.5,-0.02675,4e-05,2.13596]
[1777997696018,45.31,81446.9,524.5,-0.02694,4e-05,2.14878]
[1777997697931,45.31,81446.69,524.5,-0.02694,4e-05,2.14879]
[1777997698789,45.31,81455.04,524.5,-0.02661,4e-05,2.12672]
[1777997698991,45.31,81455.04,524.5,-0.02661,4e-05,2.12672]
[1777997701662,45.3,81458.66,524.5,-0.02646,4e-05,2.11687]
[1777997702720,45.3,81457.85,524.5,-0.02649,4e-05,2.11876]
[1777997702738,45.3,81457.85,524.5,-0.02649,4e-05,2.11876]
[1777997704218,45.3,81458.64,524.5,-0.02645,4e-05,2.11627]
[1777997704259,45.3,81458.64,524.5,-0.02645,4e-05,2.11627]
[1777997709866,45.29,81459.64,524.5,-0.02639,4e-05,2.11243]
[1777997710873,45.29,81451.99,524.5,-0.02669,4e-05,2.1321]
[1777997715907,45.28,81448.02,524.5,-0.02683,4e-05,2.14119]
[1777997720035,45.28,81447.29,524.5,-0.02685,4e-05,2.14233]
[1777997722934,45.27,81439.96,524.5,-0.02713,4e-05,2.16077]
[1777997725450,45.27,81440.35,524.5,-0.0271,4e-05,2.15917]
[1777997725978,45.27,81423.03,524.5,-0.02779,4e-05,2.20453]
[1777997730010,45.26,81430.79,524.5,-0.02745,4e-05,2.18239]
[1777997732020,45.26,81440.47,524.5,-0.02699,4e-05,2.15085]
[1777997735673,45.25,81444.22,524.5,-0.02684,4e-05,2.14049]
[1777997735687,45.25,81444.22,524.5,-0.02684,4e-05,2.14049]
[1777997741292,45.24,81446.78,524.5,-0.02671,4e-05,2.13234]
[1777997748132,45.23,81445.31,524.5,-0.02674,4e-05,2.13422]
[1777997753167,45.23,81445.0,524.5,-0.02673,4e-05,2.13378]
[1777997756017,45.22,81446.3,524.5,-0.02668,4e-05,2.12991]
[1777997761101,45.22,81445.91,524.5,-0.02667,4e-05,2.12977]
[1777997761115,45.22,81445.91,524.5,-0.02667,4e-05,2.12977]
[1777997766258,45.21,81442.39,524.5,-0.02679,4e-05,2.13752]
[1777997769279,45.2,81451.04,524.5,-0.02644,4e-05,2.11426]
[1777997773085,45.2,81455.61,524.5,-0.02625,4e-05,2.10185]
[1777997778341,45.2,81470.31,524.5,-0.02567,4e-05,2.06321]
[1777997783377,45.19,81471.43,524.5,-0.02562,4e-05,2.0598]
[1777997788412,45.19,81471.08,524.5,-0.02562,4e-05,2.06013]
[1777997793447,45.19,81471.94,524.5,-0.02552,4e-05,2.0522]
[1777997796468,45.18,81463.79,524.5,-0.02583,4e-05,2.07266]
[1777997801502,45.18,81463.04,524.5,-0.02585,4e-05,2.07387]
[1777997806538,45.18,81465.04,524.5,-0.02576,4e-05,2.06807]
[1777997807193,45.18,81465.04,524.5,-0.02576,4e-05,2.06807]
[1777997813779,45.17,81459.75,524.5,-0.02595,4e-05,2.08076]
[1777997819630,45.16,81461.86,524.5,-0.02585,4e-05,2.07426]
[1777997823658,45.16,81470.17,524.5,-0.02553,4e-05,2.05248]
[1777997828693,45.16,81468.76,524.5,-0.02557,4e-05,2.05551]
[1777997830707,45.16,81451.55,524.5,-0.02624,4e-05,2.09947]
[1777997831492,45.16,81451.55,524.5,-0.02624,4e-05,2.09947]
[1777997836749,45.15,81444.64,524.5,-0.02649,4e-05,2.11623]
[1777997837022,45.15,81444.64,524.5,-0.02649,4e-05,2.11623]
[1777997842791,45.14,81449.88,524.5,-0.02626,4e-05,2.10134]
[1777997847826,45.14,81446.98,524.5,-0.02636,4e-05,2.10789]
[1777997852861,45.13,81452.48,524.5,-0.02607,4e-05,2.08742]
[1777997858903,45.13,81452.75,524.5,-0.02604,4e-05,2.08561]
[1777997863940,45.12,81453.11,524.5,-0.02602,4e-05,2.08392]
[1777997866961,45.12,81445.59,524.5,-0.02631,4e-05,2.1029]
[1777997871996,45.11,81444.72,524.5,-0.02633,4e-05,2.10426]
[1777997877031,45.11,81445.0,524.5,-0.0263,4e-05,2.10265]
[1777997883073,45.1,81438.61,524.5,-0.02654,4e-05,2.11808]
[1777997888952,45.1,81438.19,524.5,-0.02654,4e-05,2.11836]
[1777997890122,45.09,81447.76,524.5,-0.02616,4e-05,2.0929]
[1777997892135,45.09,81455.65,524.5,-0.02584,4e-05,2.07228]
[1777997897171,45.09,81454.76,524.5,-0.02587,4e-05,2.07393]
[1777997902207,45.08,81456.18,524.5,-0.02581,4e-05,2.06967]
[1777997906595,45.08,81456.09,524.5,-0.0258,4e-05,2.06955]
[1777997908024,45.08,81456.52,524.5,-0.02579,4e-05,2.06833]
[1777997908030,45.08,81456.52,524.5,-0.02579,4e-05,2.06833]
[1777997909256,45.08,81465.17,524.5,-0.02545,4e-05,2.04592]
[1777997914293,45.08,81464.45,524.5,-0.02541,4e-05,2.0422]
[1777997917025,45.08,81464.15,524.5,-0.02542,4e-05,2.04289]
[1777997926376,45.07,81476.48,524.5,-0.02495,4e-05,2.01121]
[1777997931412,45.07,81473.3,524.5,-0.02506,4e-05,2.01905]
[1777997934787,45.07,81474.24,524.5,-0.02503,4e-05,2.0166]
[1777997940482,45.07,81475.38,524.5,-0.02498,4e-05,2.0135]
[1777997946516,45.07,81474.59,524.5,-0.02501,4e-05,2.01522]
[1777997951551,45.07,81474.5,524.5,-0.02501,4e-05,2.01522]
[1777997956585,45.07,81473.33,524.5,-0.02505,4e-05,2.0179]
[1777997961620,45.06,81473.71,524.5,-0.02503,4e-05,2.01667]
[1777997967663,45.06,81475.34,524.5,-0.02496,4e-05,2.01227]
[1777997972961,45.06,81476.31,524.5,-0.02492,4e-05,2.00974]
[1777997973005,45.06,81476.31,524.5,-0.02492,4e-05,2.00974]
[1777997973025,45.06,81476.31,524.5,-0.02492,4e-05,2.00974]
[1777997973025,45.06,81484.22,524.5,-0.02457,4e-05,1.9847]
[1777997974712,45.06,81491.87,524.5,-0.02428,4e-05,1.96573]
[1777997978596,45.06,81493.87,524.5,-0.02421,4e-05,1.96088]
[1777997981368,45.06,81503.12,524.5,-0.02388,4e-05,1.93833]
[1777997983014,45.06,81503.52,524.5,-0.02387,4e-05,1.93744]
[1777997988810,45.07,81503.54,524.5,-0.02387,4e-05,1.93799]
[1777997990824,45.07,81494.85,524.5,-0.02419,4e-05,1.95952]
[1777997991427,45.07,81494.85,524.5,-0.02419,4e-05,1.95952]
[1777997992769,45.07,81494.2,524.5,-0.02422,4e-05,1.96118]
[1777997997873,45.07,81494.47,524.5,-0.02421,4e-05,1.96085]
[1777997999618,45.07,81493.84,524.5,-0.02424,4e-05,1.96246]
[1777998003915,45.07,81479.81,524.5,-0.02476,4e-05,1.99756]
[1777998008950,45.07,81476.08,524.5,-0.0249,4e-05,2.00689]
[1777998013985,45.07,81472.4,524.5,-0.02503,4e-05,2.01602]
[1777998019020,45.07,81469.98,524.5,-0.02512,4e-05,2.02193]
[1777998024106,45.07,81470.18,524.5,-0.02511,4e-05,2.02115]
[1777998025715,45.07,81472.57,524.5,-0.02502,4e-05,2.01512]
[1777998031156,45.07,81481.1,524.5,-0.02464,4e-05,1.98849]
[1777998035655,45.07,81487.71,524.5,-0.0244,4e-05,1.97216]
[1777998035696,45.07,81487.71,524.5,-0.0244,4e-05,1.97216]
[1777998035979,45.07,81487.71,524.5,-0.0244,4e-05,1.97216]
[1777998041224,45.07,81491.44,524.5,-0.02426,4e-05,1.96324]
[1777998046260,45.07,81498.71,524.5,-0.024,4e-05,1.94572]
[1777998047857,45.07,81498.71,524.5,-0.024,4e-05,1.94572]
[1777998053309,45.08,81503.96,524.5,-0.02382,4e-05,1.93363]
[1777998058344,45.08,81506.06,524.5,-0.02376,4e-05,1.9291]
[1777998061119,45.08,81505.17,524.5,-0.02379,4e-05,1.93139]
[1777998061140,45.08,81505.17,524.5,-0.02379,4e-05,1.93139]
[1777998063234,45.08,81505.44,524.5,-0.02379,4e-05,1.93098]
[1777998067706,45.09,81513.38,524.5,-0.02351,4e-05,1.9124]
[1777998067773,45.09,81513.38,524.5,-0.02351,4e-05,1.9124]
[1777998068279,45.09,81515.65,524.5,-0.02343,4e-05,1.90706]
[1777998068417,45.09,81515.65,524.5,-0.02343,4e-05,1.90706]
[1777998068638,45.09,81515.65,524.5,-0.02343,4e-05,1.90706]
[1777998068804,45.09,81515.65,524.5,-0.02343,4e-05,1.90706]
[1777998068894,45.09,81526.88,524.5,-0.02304,4e-05,1.88023]
[1777998069771,45.09,81526.88,524.5,-0.02304,4e-05,1.88023]
[1777998070188,45.09,81538.03,524.5,-0.02265,3e-05,1.85391]
[1777998070309,45.09,81538.03,524.5,-0.02265,3e-05,1.85391]
[1777998070696,45.09,81551.43,524.5,-0.02219,3e-05,1.82242]
[1777998072104,45.09,81551.43,524.5,-0.02219,3e-05,1.82242]
[1777998072177,45.09,81556.61,524.5,-0.022,3e-05,1.80958]
[1777998072645,45.09,81556.61,524.5,-0.022,3e-05,1.80958]
[1777998072847,45.09,81555.52,524.5,-0.02204,3e-05,1.81211]
[1777998073850,45.09,81555.52,524.5,-0.02204,3e-05,1.81211]
[1777998073878,45.08,81556.2,524.5,-0.02201,3e-05,1.8103]
[1777998074902,45.08,81556.2,524.5,-0.02201,3e-05,1.8103]
[1777998076216,45.09,81556.21,524.5,-0.02202,3e-05,1.8106]
[1777998076481,45.09,81545.48,524.5,-0.02239,3e-05,1.83629]
[1777998077789,45.09,81545.48,524.5,-0.02239,3e-05,1.83629]
[1777998077790,45.09,81537.54,524.5,-0.02267,3e-05,1.85529]
[1777998079781,45.09,81532.6,524.5,-0.02285,3e-05,1.86725]
[1777998085990,45.1,81532.62,524.5,-0.02286,3e-05,1.86847]
[1777998087167,45.1,81536.05,524.5,-0.02275,3e-05,1.86054]
[1777998091588,45.11,81544.91,524.5,-0.0224,3e-05,1.83609]
[1777998093602,45.11,81552.83,524.5,-0.02214,3e-05,1.81811]
[1777998099286,45.12,81552.17,524.5,-0.02219,3e-05,1.82111]
[1777998100480,45.13,81552.21,524.5,-0.02219,3e-05,1.82131]
[1777998100651,45.13,81555.15,524.5,-0.02209,3e-05,1.81474]
[1777998101895,45.13,81555.15,524.5,-0.02209,3e-05,1.81474]
[1777998104226,45.12,81552.41,524.5,-0.02218,3e-05,1.82062]
[1777998104679,45.12,81550.15,524.5,-0.02225,3e-05,1.82538]
[1777998106001,45.12,81550.15,524.5,-0.02225,3e-05,1.82538]
[1777998110748,45.13,81540.31,524.5,-0.0226,3e-05,1.84975]
[1777998116766,45.14,81534.51,524.5,-0.02283,3e-05,1.86498]
[1777998121801,45.14,81542.48,524.5,-0.02257,3e-05,1.84725]
[1777998126836,45.15,81540.31,524.5,-0.02266,3e-05,1.85353]
[1777998128124,45.15,81540.31,524.5,-0.02266,3e-05,1.85353]
[1777998131728,45.16,81535.03,524.5,-0.02286,3e-05,1.86697]
[1777998136907,45.17,81538.22,524.5,-0.02276,3e-05,1.8607]
[1777998137325,45.17,81538.22,524.5,-0.02276,3e-05,1.8607]
[1777998141303,45.17,81537.16,524.5,-0.02281,3e-05,1.86388]
[1777998149710,45.18,81531.22,524.5,-0.02304,4e-05,1.87987]
[1777998149826,45.18,81531.22,524.5,-0.02304,4e-05,1.87987]
[1777998150436,45.18,81528.56,524.5,-0.02314,4e-05,1.88642]
[1777998152497,45.18,81521.0,524.5,-0.02336,4e-05,1.89992]
[1777998156684,45.19,81519.12,524.5,-0.02343,4e-05,1.90507]
[1777998163091,45.19,81519.19,524.5,-0.02344,4e-05,1.90594]
[1777998164803,45.2,81514.39,524.5,-0.02362,4e-05,1.91769]
[1777998169133,45.2,81504.03,524.5,-0.024,4e-05,1.94355]
[1777998174168,45.2,81504.32,524.5,-0.024,4e-05,1.94327]
[1777998179202,45.2,81505.76,524.5,-0.02395,4e-05,1.9402]
[1777998184238,45.21,81505.16,524.5,-0.02398,4e-05,1.94223]
[1777998187258,45.21,81514.36,524.5,-0.02365,4e-05,1.92012]
[1777998192294,45.21,81515.09,524.5,-0.02364,4e-05,1.91902]
[1777998197329,45.22,81515.99,524.5,-0.02361,4e-05,1.91748]
[1777998201357,45.22,81499.35,524.5,-0.02422,4e-05,1.95857]
[1777998202868,45.22,81494.97,524.5,-0.02438,4e-05,1.96942]
[1777998208049,45.22,81487.14,524.5,-0.02468,4e-05,1.98892]
[1777998208050,45.22,81487.14,524.5,-0.02468,4e-05,1.98892]
[1777998208278,45.22,81487.14,524.5,-0.02468,4e-05,1.98892]
[1777998208281,45.22,81487.14,524.5,-0.02468,4e-05,1.98892]
[1777998208307,45.22,81487.14,524.5,-0.02468,4e-05,1.98892]
[1777998213603,45.22,81480.37,524.5,-0.02487,4e-05,2.00071]
[1777998219483,45.22,81484.28,524.5,-0.02472,4e-05,1.99102]
[1777998224776,45.22,81484.67,524.5,-0.02471,4e-05,1.99009]
[1777998230560,45.22,81471.5,524.5,-0.0252,4e-05,2.0231]
[1777998235594,45.22,81468.25,524.5,-0.02532,4e-05,2.03102]
[1777998239757,45.22,81467.8,524.5,-0.02534,4e-05,2.03197]
[1777998244088,45.22,81465.56,524.5,-0.02542,4e-05,2.03735]
[1777998250160,45.21,81471.53,524.5,-0.02518,4e-05,2.02182]
[1777998256373,45.21,81472.29,524.5,-0.02515,4e-05,2.0196]
[1777998265804,45.21,81471.4,524.5,-0.02518,4e-05,2.02123]
[1777998268957,45.21,81470.78,524.5,-0.0252,4e-05,2.02267]
[1777998268988,45.21,81454.51,524.5,-0.02582,4e-05,2.06394]
[1777998270145,45.21,81454.51,524.5,-0.02582,4e-05,2.06394]
[1777998270161,45.21,81441.3,524.5,-0.02633,4e-05,2.09782]
[1777998270858,45.21,81429.47,524.5,-0.0268,4e-05,2.12844]
[1777998271865,45.2,81418.92,524.5,-0.02715,4e-05,2.15058]
[1777998273879,45.2,81434.22,524.5,-0.02653,4e-05,2.10992]
[1777998274914,45.2,81434.22,524.5,-0.02653,4e-05,2.10992]
[1777998276196,45.2,81435.57,524.5,-0.02648,4e-05,2.1062]
[1777998276902,45.2,81448.33,524.5,-0.02597,4e-05,2.07283]
[1777998281937,45.19,81449.05,524.5,-0.02593,4e-05,2.07018]
[1777998286973,45.19,81454.05,524.5,-0.02573,4e-05,2.05679]
[1777998289994,45.19,81463.29,524.5,-0.02537,4e-05,2.03297]
[1777998292884,45.19,81463.52,524.5,-0.02536,4e-05,2.03226]
[1777998293147,45.19,81463.52,524.5,-0.02536,4e-05,2.03226]
[1777998293370,45.19,81463.52,524.5,-0.02536,4e-05,2.03226]
[1777998296036,45.19,81477.39,524.5,-0.02483,4e-05,1.99719]
[1777998298895,45.19,81478.74,524.5,-0.02478,4e-05,1.99381]
[1777998301482,45.19,81475.88,524.5,-0.02489,4e-05,2.00096]
[1777998301071,45.19,81463.93,524.5,-0.02534,4e-05,2.03103]
[1777998301598,45.19,81463.93,524.5,-0.02534,4e-05,2.03103]
[1777998304943,45.19,81456.23,524.5,-0.02563,4e-05,2.05036]
[1777998310139,45.18,81454.31,524.5,-0.0257,4e-05,2.05469]
[1777998315173,45.18,81454.97,524.5,-0.02566,4e-05,2.0525]
[1777998319781,45.18,81454.4,524.5,-0.02568,4e-05,2.05356]
[1777998323236,45.17,81452.37,524.5,-0.02575,4e-05,2.05845]
[1777998325491,45.17,81452.78,524.5,-0.02573,4e-05,2.05718]
[1777998325246,45.17,81445.2,524.5,-0.02603,4e-05,2.07652]
[1777998326610,45.17,81443.83,524.5,-0.02608,4e-05,2.07994]
[1777998327265,45.17,81455.13,524.5,-0.02564,4e-05,2.05084]
[1777998329341,45.17,81459.05,524.5,-0.02549,4e-05,2.04072]
[1777998331413,45.17,81457.74,524.5,-0.02553,4e-05,2.04388]
[1777998333125,45.17,81453.47,524.5,-0.02563,4e-05,2.04938]
[1777998333684,45.17,81452.79,524.5,-0.02566,4e-05,2.05104]
[1777998335348,45.17,81452.82,524.5,-0.02566,4e-05,2.05088]
[1777998337335,45.17,81454.55,524.5,-0.02559,4e-05,2.04619]
[1777998341363,45.16,81445.87,524.5,-0.02592,4e-05,2.06805]
[1777998346398,45.16,81446.56,524.5,-0.02588,4e-05,2.06558]
[1777998349418,45.16,81456.65,524.5,-0.02549,4e-05,2.03959]
[1777998351282,45.16,81459.44,524.5,-0.02538,4e-05,2.03235]
[1777998353623,45.16,81458.1,524.5,-0.02543,4e-05,2.03557]
[1777998355766,45.16,81456.84,524.5,-0.02547,4e-05,2.03864]
[1777998358482,45.15,81447.46,524.5,-0.02583,4e-05,2.06235]
[1777998359137,45.15,81447.46,524.5,-0.02583,4e-05,2.06235]
[1777998362509,45.15,81438.13,524.5,-0.02619,4e-05,2.08587]
[1777998367545,45.15,81444.26,524.5,-0.02594,4e-05,2.06936]
[1777998371749,45.15,81451.17,524.5,-0.02566,4e-05,2.05124]
[1777998381643,45.13,81454.41,524.5,-0.02551,4e-05,2.04078]
[1777998383964,45.13,81454.69,524.5,-0.02549,4e-05,2.04]
[1777998389699,45.13,81453.12,524.5,-0.02554,4e-05,2.043]
[1777998392720,45.12,81443.29,524.5,-0.02585,4e-05,2.06262]
[1777998396392,45.12,81444.02,524.5,-0.02582,4e-05,2.06054]
[1777998396893,45.12,81445.7,524.5,-0.02575,4e-05,2.05613]
[1777998402790,45.12,81451.36,524.5,-0.02553,4e-05,2.0412]
[1777998406428,45.12,81450.09,524.5,-0.02558,4e-05,2.0443]
[1777998411855,45.12,81450.59,524.5,-0.02555,4e-05,2.0425]
[1777998416888,45.11,81456.52,524.5,-0.02532,4e-05,2.02718]
[1777998420702,45.11,81455.48,524.5,-0.02536,4e-05,2.02966]
[1777998426080,45.11,81452.85,524.5,-0.02545,4e-05,2.03599]
[1777998426188,45.11,81452.85,524.5,-0.02545,4e-05,2.03599]
[1777998426607,45.11,81452.85,524.5,-0.02545,4e-05,2.03599]
[1777998426996,45.11,81453.1,524.5,-0.02544,4e-05,2.0353]
[1777998427110,45.11,81453.1,524.5,-0.02544,4e-05,2.0353]
[1777998427436,45.11,81453.1,524.5,-0.02544,4e-05,2.0353]
[1777998433001,45.11,81449.86,524.5,-0.02556,4e-05,2.04305]
[1777998436022,45.11,81441.06,524.5,-0.02589,4e-05,2.06535]
[1777998441044,45.1,81439.4,524.5,-0.02595,4e-05,2.06916]
[1777998441263,45.1,81439.4,524.5,-0.02595,4e-05,2.06916]
[1777998443071,45.1,81426.4,524.5,-0.02646,4e-05,2.10242]
[1777998448106,45.1,81424.47,524.5,-0.02652,4e-05,2.10656]
[1777998451566,45.09,81425.56,524.5,-0.02647,4e-05,2.10336]
[1777998457169,45.09,81418.56,524.5,-0.02667,4e-05,2.11501]
[1777998462204,45.08,81421.42,524.5,-0.02654,4e-05,2.10659]
[1777998466232,45.08,81413.6,524.5,-0.02684,4e-05,2.12636]
[1777998468094,45.08,81412.72,524.5,-0.02687,4e-05,2.12846]
[1777998469069,45.08,81411.04,524.5,-0.02694,4e-05,2.13267]
[1777998469569,45.07,81401.1,524.5,-0.02733,4e-05,2.15847]
[1777998470382,45.07,81401.1,524.5,-0.02733,4e-05,2.15847]
[1777998471590,45.07,81402.18,524.5,-0.02729,4e-05,2.1556]
[1777998480332,45.06,81391.76,524.5,-0.02767,4e-05,2.18048]
[1777998481541,45.06,81391.76,524.5,-0.02767,4e-05,2.18048]
[1777998482544,45.05,81391.69,524.5,-0.02766,4e-05,2.18003]
[1777998483777,45.05,81390.77,524.5,-0.0277,4e-05,2.1822]
[1777998488422,45.04,81380.54,524.5,-0.0281,4e-05,2.2084]
[1777998489144,45.04,81380.01,524.5,-0.02812,4e-05,2.20948]
[1777998489266,45.04,81380.01,524.5,-0.02812,4e-05,2.20948]
[1777998489468,45.04,81380.01,524.5,-0.02812,4e-05,2.20948]
[1777998489564,45.04,81359.7,524.5,-0.02897,4e-05,2.26457]
[1777998490523,45.04,81359.7,524.5,-0.02897,4e-05,2.26457]
[1777998490606,45.04,81359.7,524.5,-0.02897,4e-05,2.26457]
[1777998490620,45.04,81348.44,524.5,-0.02945,4e-05,2.29538]
[1777998490885,45.04,81348.44,524.5,-0.02945,4e-05,2.29538]
[1777998491728,45.03,81348.93,524.5,-0.02942,4e-05,2.29355]
[1777998492524,45.03,81348.93,524.5,-0.02942,4e-05,2.29355]
[1777998492643,45.03,81348.93,524.5,-0.02942,4e-05,2.29355]
[1777998493254,45.03,81355.6,524.5,-0.02912,4e-05,2.27405]
[1777998494791,45.03,81358.67,524.5,-0.02898,4e-05,2.26511]
[1777998498963,45.02,81361.92,524.5,-0.02881,4e-05,2.25437]
[1777998504506,45.0,81362.0,524.5,-0.02877,4e-05,2.25155]
[1777998508288,44.99,81355.09,524.5,-0.02905,4e-05,2.26928]
[1777998508304,44.99,81355.09,524.5,-0.02905,4e-05,2.26928]
[1777998508535,44.99,81346.17,524.5,-0.02942,4e-05,2.29358]
[1777998512571,44.96,81353.78,524.5,-0.02894,4e-05,2.26087]
[1777998514585,44.95,81365.17,524.5,-0.02843,4e-05,2.2283]
[1777998519102,44.94,81371.68,524.5,-0.02813,4e-05,2.2091]
[1777998519291,44.94,81371.68,524.5,-0.02813,4e-05,2.2091]
[1777998522867,44.93,81373.96,524.5,-0.02802,4e-05,2.20154]
[1777998523017,44.93,81373.96,524.5,-0.02802,4e-05,2.20154]
[1777998523940,44.93,81378.62,524.5,-0.02782,4e-05,2.18862]
[1777998526562,44.93,81381.98,524.5,-0.02767,4e-05,2.17896]
[1777998528936,44.92,81389.43,524.5,-0.02735,4e-05,2.15814]
[1777998534726,44.91,81389.38,524.5,-0.02733,4e-05,2.15665]
[1777998540840,44.91,81391.79,524.5,-0.02721,4e-05,2.1492]
[1777998541124,44.91,81391.79,524.5,-0.02721,4e-05,2.1492]
[1777998543254,44.9,81396.04,524.5,-0.02703,4e-05,2.13717]
[1777998543449,44.9,81396.04,524.5,-0.02703,4e-05,2.13717]
[1777998544250,44.9,81399.71,524.5,-0.02688,4e-05,2.12723]
[1777998544328,44.9,81408.94,524.5,-0.0265,4e-05,2.10274]
[1777998545804,44.9,81417.56,524.5,-0.02616,4e-05,2.07994]
[1777998548425,44.9,81418.78,524.5,-0.02611,4e-05,2.07664]
[1777998553859,44.89,81409.1,524.5,-0.02648,4e-05,2.10094]
[1777998558895,44.89,81413.0,524.5,-0.02631,4e-05,2.09]
[1777998563930,44.89,81416.09,524.5,-0.02618,4e-05,2.08127]
[1777998567813,44.88,81416.72,524.5,-0.02615,4e-05,2.07926]
[1777998567891,44.88,81416.72,524.5,-0.02615,4e-05,2.07926]
[1777998568592,44.88,81416.72,524.5,-0.02615,4e-05,2.07926]
[1777998573978,44.88,81416.44,524.5,-0.02608,4e-05,2.07402]
[1777998574657,44.88,81416.44,524.5,-0.02608,4e-05,2.07402]
[1777998576534,44.88,81416.07,524.5,-0.0261,4e-05,2.07476]
[1777998582056,44.87,81419.55,524.5,-0.02595,4e-05,2.06507]
[1777998583726,44.87,81419.55,524.5,-0.02595,4e-05,2.06507]
[1777998589754,44.87,81418.79,524.5,-0.02597,4e-05,2.06647]
[1777998596062,44.87,81422.24,524.5,-0.02583,4e-05,2.05694]
[1777998596633,44.87,81422.24,524.5,-0.02583,4e-05,2.05694]
[1777998598167,44.87,81431.39,524.5,-0.02547,4e-05,2.03323]
[1777998601192,44.87,81420.06,524.5,-0.02591,4e-05,2.06221]
[1777998602239,44.87,81420.06,524.5,-0.02591,4e-05,2.06221]
[1777998602458,44.87,81420.06,524.5,-0.02591,4e-05,2.06221]
[1777998602480,44.87,81402.1,524.5,-0.02662,4e-05,2.10893]
[1777998603202,44.86,81393.7,524.5,-0.02695,4e-05,2.13092]
[1777998603911,44.86,81393.7,524.5,-0.02695,4e-05,2.13092]
[1777998606456,44.86,81390.4,524.5,-0.02708,4e-05,2.13924]
[1777998606462,44.86,81390.4,524.5,-0.02708,4e-05,2.13924]
[1777998606853,44.86,81389.44,524.5,-0.02712,4e-05,2.14157]
[1777998612266,44.85,81398.01,524.5,-0.02675,4e-05,2.11755]
[1777998617462,44.85,81399.69,524.5,-0.02667,4e-05,2.11236]
[1777998620439,44.85,81396.51,524.5,-0.02679,4e-05,2.12017]
[1777998623108,44.84,81393.57,524.5,-0.0269,4e-05,2.12732]
[1777998623703,44.84,81393.57,524.5,-0.0269,4e-05,2.12732]
[1777998624111,44.84,81386.31,524.5,-0.02719,4e-05,2.14614]
[1777998627372,44.83,81371.35,524.5,-0.02779,4e-05,2.1854]
[1777998630549,44.83,81372.77,524.5,-0.02772,4e-05,2.18095]
[1777998632046,44.83,81372.78,524.5,-0.02765,4e-05,2.1749]
[1777998636604,44.82,81374.89,524.5,-0.02754,4e-05,2.16806]
[1777998637442,44.82,81385.2,524.5,-0.02711,4e-05,2.13995]
[1777998642477,44.81,81395.75,524.5,-0.02667,4e-05,2.11095]
[1777998647511,44.81,81401.61,524.5,-0.02642,4e-05,2.09468]
[1777998649258,44.81,81405.64,524.5,-0.02626,4e-05,2.08398]
[1777998649626,44.81,81405.64,524.5,-0.02626,4e-05,2.08398]
[1777998650584,44.8,81408.29,524.5,-0.02615,4e-05,2.07694]
[1777998656576,44.8,81409.54,524.5,-0.02609,4e-05,2.07283]
[1777998661615,44.8,81411.79,524.5,-0.02599,4e-05,2.06639]
[1777998666647,44.79,81411.9,524.5,-0.02598,4e-05,2.06555]
[1777998671683,44.79,81412.51,524.5,-0.02594,4e-05,2.06341]
[1777998675711,44.79,81403.53,524.5,-0.02629,4e-05,2.0863]
[1777998676090,44.79,81403.53,524.5,-0.02629,4e-05,2.0863]
[1777998681231,44.78,81394.72,524.5,-0.02663,4e-05,2.10838]
[1777998682434,44.78,81393.89,524.5,-0.02666,4e-05,2.11037]
[1777998682794,44.78,81393.89,524.5,-0.02666,4e-05,2.11037]
[1777998682905,44.78,81372.69,524.5,-0.02752,4e-05,2.16679]
[1777998683846,44.78,81372.69,524.5,-0.02752,4e-05,2.16679]
[1777998683769,44.77,81353.28,524.5,-0.02831,4e-05,2.21747]
[1777998683992,44.77,81353.28,524.5,-0.02831,4e-05,2.21747]
[1777998684127,44.77,81353.28,524.5,-0.02831,4e-05,2.21747]
[1777998684276,44.77,81353.28,524.5,-0.02831,4e-05,2.21747]
[1777998684398,44.77,81353.28,524.5,-0.02831,4e-05,2.21747]
[1777998684889,44.77,81353.28,524.5,-0.02831,4e-05,2.21747]
[1777998684916,44.77,81354.43,524.5,-0.02825,4e-05,2.21404]
[1777998685468,44.77,81354.43,524.5,-0.02825,4e-05,2.21404]
[1777998686813,44.76,81354.8,524.5,-0.02823,4e-05,2.2123]
[1777998686881,44.76,81345.62,524.5,-0.02862,4e-05,2.23745]
[1777998687609,44.76,81345.62,524.5,-0.02862,4e-05,2.23745]
[1777998687797,44.76,81335.63,524.5,-0.02904,4e-05,2.2647]
[1777998689811,44.76,81326.85,524.5,-0.02941,4e-05,2.28831]
[1777998690228,44.76,81326.85,524.5,-0.02941,4e-05,2.28831]
[1777998690461,44.76,81326.85,524.5,-0.02941,4e-05,2.28831]
[1777998691875,44.75,81324.91,524.5,-0.02948,4e-05,2.29279]
[1777998692368,44.75,81325.22,524.5,-0.02939,4e-05,2.28584]
[1777998692605,44.75,81325.22,524.5,-0.02939,4e-05,2.28584]
[1777998693276,44.75,81322.6,524.5,-0.0295,4e-05,2.29268]
[1777998693444,44.75,81322.6,524.5,-0.0295,4e-05,2.29268]
[1777998693726,44.75,81322.6,524.5,-0.0295,4e-05,2.29268]
[1777998696414,44.74,81314.03,524.5,-0.02985,4e-05,2.31524]
[1777998696862,44.73,81302.75,524.5,-0.03035,4e-05,2.3467]
[1777998698020,44.73,81301.83,524.5,-0.03038,4e-05,2.34873]
[1777998699336,44.73,81302.14,524.5,-0.03035,4e-05,2.34724]
[1777998699504,44.73,81302.14,524.5,-0.03035,4e-05,2.34724]
[1777998701606,44.72,81306.85,524.5,-0.03013,4e-05,2.33265]
[1777998704738,44.71,81317.73,524.5,-0.02962,4e-05,2.30026]
[1777998705528,44.71,81317.73,524.5,-0.02962,4e-05,2.30026]
[1777998705622,44.71,81325.14,524.5,-0.02928,4e-05,2.27897]
[1777998706677,44.71,81325.14,524.5,-0.02928,4e-05,2.27897]
[1777998706696,44.68,81337.06,524.5,-0.02869,4e-05,2.24112]
[1777998708486,44.66,81334.59,524.5,-0.02874,4e-05,2.24386]
[1777998708508,44.66,81334.59,524.5,-0.02874,4e-05,2.24386]
[1777998708946,44.66,81321.94,524.5,-0.02927,4e-05,2.27818]
[1777998711517,44.65,81318.61,524.5,-0.02941,4e-05,2.28702]
[1777998717144,44.64,81319.2,524.5,-0.02934,4e-05,2.28244]
[1777998717772,44.64,81319.2,524.5,-0.02934,4e-05,2.28244]
[1777998718009,44.61,81335.58,524.5,-0.02855,4e-05,2.23183]
[1777998721758,44.6,81337.67,524.5,-0.02845,4e-05,2.2253]
[1777998722626,44.6,81340.6,524.5,-0.02832,4e-05,2.21686]
[1777998722698,44.6,81340.6,524.5,-0.02832,4e-05,2.21686]
[1777998722893,44.6,81340.6,524.5,-0.02832,4e-05,2.21686]
[1777998722783,44.6,81321.24,524.5,-0.02915,4e-05,2.27009]
[1777998723603,44.6,81321.24,524.5,-0.02915,4e-05,2.27009]
[1777998723927,44.59,81305.75,524.5,-0.02981,4e-05,2.31265]
[1777998726658,44.59,81305.48,524.5,-0.02982,4e-05,2.31289]
[1777998729855,44.58,81307.32,524.5,-0.02971,4e-05,2.30611]
[1777998729868,44.58,81307.32,524.5,-0.02971,4e-05,2.30611]
[1777998735404,44.57,81302.4,524.5,-0.02988,4e-05,2.31682]
[1777998736047,44.56,81302.4,524.5,-0.02987,4e-05,2.31628]
[1777998741689,44.55,81304.71,524.5,-0.02973,4e-05,2.30709]
[1777998741926,44.55,81304.71,524.5,-0.02973,4e-05,2.30709]
[1777998743227,44.54,81296.17,524.5,-0.03009,4e-05,2.33027]
[1777998744536,44.54,81298.07,524.5,-0.03,4e-05,2.32429]
[1777998744752,44.54,81298.07,524.5,-0.03,4e-05,2.32429]
[1777998745206,44.53,81314.43,524.5,-0.02926,4e-05,2.27702]
[1777998750241,44.52,81313.54,524.5,-0.02926,4e-05,2.27718]
[1777998751714,44.52,81313.54,524.5,-0.02926,4e-05,2.27718]
[1777998754047,44.51,81307.72,524.5,-0.02943,4e-05,2.28653]
[1777998759304,44.5,81307.48,524.5,-0.02939,4e-05,2.28428]
[1777998760149,44.5,81307.48,524.5,-0.02939,4e-05,2.28428]
[1777998765346,44.48,81310.74,524.5,-0.02921,4e-05,2.27226]
[1777998766345,44.48,81310.74,524.5,-0.02921,4e-05,2.27226]
[1777998766352,44.48,81318.72,524.5,-0.02885,4e-05,2.24952]
[1777998770383,44.47,81329.2,524.5,-0.02837,4e-05,2.21886]
[1777998776423,44.46,81334.95,524.5,-0.0281,4e-05,2.20104]
[1777998780636,44.45,81329.42,524.5,-0.02832,4e-05,2.21521]
[1777998782786,44.45,81328.87,524.5,-0.02833,4e-05,2.21606]
[1777998783145,44.44,81325.57,524.5,-0.02846,4e-05,2.22445]
[1777998788507,44.43,81323.73,524.5,-0.02851,4e-05,2.22767]
[1777998790105,44.43,81318.23,524.5,-0.02874,4e-05,2.24255]
[1777998792551,44.43,81309.49,524.5,-0.02911,4e-05,2.26613]
[1777998792579,44.42,81300.8,524.5,-0.02949,4e-05,2.29013]
[1777998796569,44.41,81292.92,524.5,-0.02981,4e-05,2.31048]
[1777998797101,44.41,81292.92,524.5,-0.02981,4e-05,2.31048]
[1777998802611,44.4,81287.13,524.5,-0.03002,4e-05,2.32377]
[1777998803325,44.4,81287.13,524.5,-0.03002,4e-05,2.32377]
[1777998805620,44.39,81295.83,524.5,-0.02961,4e-05,2.29799]
[1777998807647,44.38,81305.82,524.5,-0.02915,4e-05,2.26839]
[1777998810009,44.38,81305.51,524.5,-0.02915,4e-05,2.26882]
[1777998811736,44.38,81306.4,524.5,-0.0291,4e-05,2.26545]
[1777998812387,44.37,81307.52,524.5,-0.02898,4e-05,2.25633]
[1777998817717,44.36,81307.04,524.5,-0.02896,4e-05,2.25519]
[1777998822752,44.35,81308.32,524.5,-0.02887,4e-05,2.24955]
[1777998827786,44.34,81306.4,524.5,-0.02893,4e-05,2.25287]
[1777998829691,44.33,81306.11,524.5,-0.02893,4e-05,2.25327]
[1777998829803,44.33,81292.89,524.5,-0.02951,4e-05,2.29005]
[1777998830328,44.33,81292.89,524.5,-0.02951,4e-05,2.29005]
[1777998830459,44.33,81292.89,524.5,-0.02951,4e-05,2.29005]
[1777998830946,44.33,81292.89,524.5,-0.02951,4e-05,2.29005]
[1777998831026,44.33,81270.26,524.5,-0.03052,5e-05,2.35433]
[1777998831222,44.33,81270.26,524.5,-0.03052,5e-05,2.35433]
[1777998831572,44.33,81270.26,524.5,-0.03052,5e-05,2.35433]
[1777998831629,44.33,81270.26,524.5,-0.03052,5e-05,2.35433]
[1777998831993,44.33,81270.26,524.5,-0.03052,5e-05,2.35433]
[1777998832013,44.33,81253.84,524.5,-0.03127,5e-05,2.40159]
[1777998832169,44.33,81253.84,524.5,-0.03127,5e-05,2.40159]
[1777998832599,44.33,81253.84,524.5,-0.03127,5e-05,2.40159]
[1777998833493,44.32,81255.05,524.5,-0.0312,5e-05,2.39746]
[1777998835416,44.32,81254.32,524.5,-0.03122,5e-05,2.39826]
[1777998837689,44.31,81257.81,524.5,-0.03103,5e-05,2.38674]
[1777998839088,44.3,81258.99,524.5,-0.03096,5e-05,2.38202]
[1777998840190,44.3,81259.99,524.5,-0.0309,5e-05,2.37847]
[1777998841706,44.3,81258.16,524.5,-0.03098,5e-05,2.38317]
[1777998846930,44.28,81261.51,524.5,-0.03076,5e-05,2.36965]
[1777998851965,44.26,81261.26,524.5,-0.03072,5e-05,2.36666]
[1777998857000,44.24,81258.01,524.5,-0.03082,5e-05,2.37307]
[1777998862035,44.22,81258.84,524.5,-0.03073,5e-05,2.36763]
[1777998863236,44.22,81258.31,524.5,-0.03075,5e-05,2.36857]
[1777998869084,44.2,81256.33,524.5,-0.03078,5e-05,2.37069]
[1777998874229,44.19,81256.91,524.5,-0.03065,5e-05,2.36091]
[1777998880160,44.17,81258.49,524.5,-0.03051,5e-05,2.35225]
[1777998885196,44.15,81258.85,524.5,-0.03045,5e-05,2.34843]
[1777998890231,44.14,81262.11,524.5,-0.03026,5e-05,2.33631]
[1777998893654,44.13,81262.18,524.5,-0.03024,5e-05,2.33505]
[1777998899671,44.11,81262.16,524.5,-0.03019,5e-05,2.3319]
[1777998905335,44.09,81258.04,524.5,-0.03032,5e-05,2.34007]
[1777998910371,44.08,81257.86,524.5,-0.03029,5e-05,2.33795]
[1777998913626,44.07,81256.09,524.5,-0.03035,5e-05,2.34201]
[1777998915569,44.07,81247.05,524.5,-0.03075,5e-05,2.36718]
[1777998917789,44.06,81252.74,524.5,-0.03047,5e-05,2.34949]
[1777998918661,44.06,81253.07,524.5,-0.03045,5e-05,2.34799]
[1777998919664,44.05,81253.39,524.5,-0.03042,5e-05,2.34651]
[1777998919756,44.05,81253.39,524.5,-0.03042,5e-05,2.34651]
[1777998921757,44.05,81256.21,524.5,-0.03028,5e-05,2.33727]
[1777998921793,44.05,81256.21,524.5,-0.03028,5e-05,2.33727]
[1777998923797,44.04,81256.69,524.5,-0.03024,5e-05,2.33483]
[1777998923891,44.04,81256.69,524.5,-0.03024,5e-05,2.33483]
[1777998928957,44.03,81256.79,524.5,-0.0302,5e-05,2.33194]
[1777998934539,44.01,81257.02,524.5,-0.03006,5e-05,2.32201]
[1777998936117,44.01,81257.02,524.5,-0.03006,5e-05,2.32201]
[1777998941588,43.99,81262.08,524.5,-0.02978,5e-05,2.30404]
[1777998946623,43.98,81260.13,524.5,-0.02983,5e-05,2.30727]
[1777998950859,43.97,81260.43,524.5,-0.02979,5e-05,2.30499]
[1777998954198,43.96,81262.08,524.5,-0.02969,5e-05,2.29843]
[1777998959714,43.95,81260.5,524.5,-0.02972,5e-05,2.30027]
[1777998962380,43.94,81262.02,524.5,-0.02964,4e-05,2.29501]
[1777998963097,43.94,81262.02,524.5,-0.02964,4e-05,2.29501]
[1777998963119,43.94,81272.64,524.5,-0.02916,4e-05,2.26431]
[1777998964142,43.94,81272.64,524.5,-0.02916,4e-05,2.26431]
[1777998967556,43.93,81269.13,524.5,-0.02929,4e-05,2.27269]
[1777998968397,43.93,81268.51,524.5,-0.02931,4e-05,2.27405]
[1777998970795,43.92,81268.29,524.5,-0.02931,4e-05,2.27388]
[1777998971805,43.92,81282.62,524.5,-0.02866,4e-05,2.23261]
[1777998973490,43.92,81285.03,524.5,-0.02855,4e-05,2.22552]
[1777998977097,43.91,81288.59,524.5,-0.02838,4e-05,2.21465]
[1777998978858,43.91,81301.67,524.5,-0.02781,4e-05,2.1775]
[1777998980872,43.9,81292.87,524.5,-0.02818,4e-05,2.20137]
[1777998981775,43.9,81292.87,524.5,-0.02818,4e-05,2.20137]
[1777998982035,43.9,81279.01,524.5,-0.02877,4e-05,2.23987]
[1777998982673,43.9,81279.01,524.5,-0.02877,4e-05,2.23987]
[1777998982676,43.9,81279.01,524.5,-0.02877,4e-05,2.23987]
[1777998982886,43.9,81266.01,524.5,-0.02935,4e-05,2.27635]
[1777998983692,43.9,81266.01,524.5,-0.02935,4e-05,2.27635]
[1777998984896,43.9,81262.39,524.5,-0.0295,4e-05,2.28628]
[1777998984951,43.9,81262.39,524.5,-0.0295,4e-05,2.28628]
[1777998984981,43.9,81262.39,524.5,-0.0295,4e-05,2.28628]
[1777998985053,43.9,81262.39,524.5,-0.0295,4e-05,2.28628]
[1777998985808,43.89,81262.31,524.5,-0.02949,4e-05,2.28566]
[1777998988521,43.89,81267.22,524.5,-0.02926,4e-05,2.27082]
[1777998989555,43.89,81268.1,524.5,-0.02921,4e-05,2.26793]
[1777998990520,43.89,81271.36,524.5,-0.02906,4e-05,2.25828]
[1777998994123,43.88,81268.01,524.5,-0.02913,4e-05,2.26108]
[1777999000008,43.86,81267.63,524.5,-0.0291,4e-05,2.2595]
[1777999005043,43.85,81261.9,524.5,-0.02933,4e-05,2.2739]
[1777999007856,43.85,81262.08,524.5,-0.02931,4e-05,2.27259]
[1777999013098,43.84,81264.15,524.5,-0.02917,4e-05,2.264]
[1777999013851,43.84,81264.15,524.5,-0.02917,4e-05,2.264]
[1777999014924,43.83,81264.11,524.5,-0.02917,4e-05,2.26374]
[1777999019896,43.82,81264.87,524.5,-0.02911,4e-05,2.25978]
[1777999020183,43.82,81264.87,524.5,-0.02911,4e-05,2.25978]
[1777999022917,43.82,81254.75,524.5,-0.02954,5e-05,2.2875]
[1777999022930,43.82,81254.75,524.5,-0.02954,5e-05,2.2875]
[1777999022931,43.82,81254.75,524.5,-0.02954,5e-05,2.2875]
[1777999023169,43.81,81238.89,524.5,-0.03026,5e-05,2.33286]
[1777999023935,43.81,81238.89,524.5,-0.03026,5e-05,2.33286]
[1777999023949,43.81,81238.89,524.5,-0.03026,5e-05,2.33286]
[1777999025915,43.81,81230.48,524.5,-0.03063,5e-05,2.35637]
[1777999028157,43.8,81231.21,524.5,-0.03058,5e-05,2.35316]
[1777999032066,43.79,81242.85,524.5,-0.03001,5e-05,2.3173]
[1777999032069,43.79,81242.85,524.5,-0.03001,5e-05,2.3173]
[1777999032255,43.79,81242.85,524.5,-0.03001,5e-05,2.3173]
[1777999032289,43.79,81242.85,524.5,-0.03001,5e-05,2.3173]
[1777999033243,43.79,81222.99,524.5,-0.03092,5e-05,2.37435]
[1777999033272,43.79,81222.99,524.5,-0.03092,5e-05,2.37435]
[1777999033273,43.79,81222.99,524.5,-0.03092,5e-05,2.37435]
[1777999033321,43.79,81222.99,524.5,-0.03092,5e-05,2.37435]
[1777999033359,43.79,81222.99,524.5,-0.03092,5e-05,2.37435]
[1777999033595,43.79,81222.99,524.5,-0.03092,5e-05,2.37435]
[1777999034213,43.79,81222.99,524.5,-0.03092,5e-05,2.37435]
[1777999034242,43.79,81222.99,524.5,-0.03092,5e-05,2.37435]
[1777999034250,43.79,81214.89,524.5,-0.0313,5e-05,2.39856]
[1777999034490,43.79,81214.89,524.5,-0.0313,5e-05,2.39856]
[1777999035466,43.79,81213.34,524.5,-0.03136,5e-05,2.40255]
[1777999035514,43.79,81213.34,524.5,-0.03136,5e-05,2.40255]
[1777999035820,43.79,81213.34,524.5,-0.03136,5e-05,2.40255]
[1777999036264,43.78,81193.41,524.5,-0.03231,5e-05,2.46166]
[1777999036527,43.78,81193.41,524.5,-0.03231,5e-05,2.46166]
[1777999037271,43.78,81189.37,524.5,-0.03251,5e-05,2.47401]
[1777999038693,43.78,81189.37,524.5,-0.03251,5e-05,2.47401]
[1777999038913,43.78,81189.37,524.5,-0.03251,5e-05,2.47401]
[1777999039184,43.78,81188.04,524.5,-0.03258,5e-05,2.47814]
[1777999039936,43.78,81188.04,524.5,-0.03258,5e-05,2.47814]
[1777999039939,43.79,81174.47,524.5,-0.03325,5e-05,2.52018]
[1777999040308,43.79,81174.47,524.5,-0.03325,5e-05,2.52018]
[1777999040314,43.79,81174.47,524.5,-0.03325,5e-05,2.52018]
[1777999041080,43.79,81174.47,524.5,-0.03325,5e-05,2.52018]
[1777999041407,43.79,81173.07,524.5,-0.03334,5e-05,2.5255]
[1777999042482,43.79,81173.6,524.5,-0.03332,5e-05,2.52438]
[1777999043013,43.79,81173.6,524.5,-0.03332,5e-05,2.52438]
[1777999044031,43.79,81173.32,524.5,-0.03334,5e-05,2.52524]
[1777999044245,43.79,81173.32,524.5,-0.03334,5e-05,2.52524]
[1777999044557,43.82,81183.78,524.5,-0.0329,5e-05,2.49864]
[1777999050211,43.82,81178.8,524.5,-0.03315,5e-05,2.51409]
[1777999050219,43.82,81166.8,524.5,-0.03375,5e-05,2.55105]
[1777999050639,43.82,81166.8,524.5,-0.03375,5e-05,2.55105]
[1777999051247,43.82,81166.8,524.5,-0.03375,5e-05,2.55105]
[1777999051478,43.82,81166.54,524.5,-0.03377,5e-05,2.55185]
[1777999051545,43.82,81166.54,524.5,-0.03377,5e-05,2.55185]
[1777999052599,43.83,81162.23,524.5,-0.03392,5e-05,2.55971]
[1777999052651,43.83,81162.23,524.5,-0.03392,5e-05,2.55971]
[1777999052857,43.83,81162.23,524.5,-0.03392,5e-05,2.55971]
[1777999052888,43.83,81162.23,524.5,-0.03392,5e-05,2.55971]
[1777999053224,43.83,81146.97,524.5,-0.03471,5e-05,2.60822]
[1777999053786,43.83,81146.97,524.5,-0.03471,5e-05,2.60822]
[1777999053873,43.83,81139.38,524.5,-0.0351,5e-05,2.63218]
[1777999054838,43.83,81139.38,524.5,-0.0351,5e-05,2.63218]
[1777999055333,43.83,81135.73,524.5,-0.0353,5e-05,2.64408]
[1777999056187,43.83,81135.73,524.5,-0.0353,5e-05,2.64408]
[1777999056822,43.85,81136.25,524.5,-0.03532,5e-05,2.64574]
[1777999060831,43.85,81133.75,524.5,-0.03547,5e-05,2.65456]
[1777999066476,43.86,81133.79,524.5,-0.0355,5e-05,2.6564]
[1777999068490,43.88,81144.43,524.5,-0.035,5e-05,2.62588]
[1777999070504,43.88,81154.42,524.5,-0.03449,5e-05,2.59516]
[1777999075540,43.89,81154.74,524.5,-0.03451,5e-05,2.59606]
[1777999080035,43.9,81157.33,524.5,-0.03439,5e-05,2.58911]
[1777999080037,43.9,81157.33,524.5,-0.03439,5e-05,2.58911]
[1777999083596,43.91,81166.39,524.5,-0.03397,5e-05,2.5629]
[1777999087624,43.92,81173.49,524.5,-0.03364,5e-05,2.54265]
[1777999091742,43.93,81173.03,524.5,-0.03368,5e-05,2.54545]
[1777999091869,43.93,81173.03,524.5,-0.03368,5e-05,2.54545]
[1777999092059,43.93,81173.03,524.5,-0.03368,5e-05,2.54545]
[1777999092169,43.93,81173.03,524.5,-0.03368,5e-05,2.54545]
[1777999092365,43.93,81172.21,524.5,-0.03373,5e-05,2.54844]
[1777999092662,43.93,81172.21,524.5,-0.03373,5e-05,2.54844]
[1777999092832,43.93,81172.21,524.5,-0.03373,5e-05,2.54844]
[1777999093011,43.93,81172.21,524.5,-0.03373,5e-05,2.54844]
[1777999093139,43.93,81134.4,524.5,-0.03568,5e-05,2.66758]
[1777999094095,43.93,81134.4,524.5,-0.03568,5e-05,2.66758]
[1777999094097,43.93,81134.4,524.5,-0.03568,5e-05,2.66758]
[1777999095038,43.93,81127.78,524.5,-0.03603,5e-05,2.68901]
[1777999095236,43.93,81127.78,524.5,-0.03603,5e-05,2.68901]
[1777999096264,43.93,81126.73,524.5,-0.03609,5e-05,2.69259]
[1777999096300,43.94,81109.7,524.5,-0.03701,5e-05,2.74798]
[1777999096771,43.94,81109.7,524.5,-0.03701,5e-05,2.74798]
[1777999096935,43.94,81109.7,524.5,-0.03701,5e-05,2.74798]
[1777999097137,43.94,81109.7,524.5,-0.03701,5e-05,2.74798]
[1777999098403,43.94,81113.11,524.5,-0.03683,5e-05,2.73703]
[1777999098418,43.94,81113.11,524.5,-0.03683,5e-05,2.73703]
[1777999098733,43.94,81113.11,524.5,-0.03683,5e-05,2.73703]
[1777999099328,43.94,81113.11,524.5,-0.03683,5e-05,2.73703]
[1777999099627,43.94,81110.54,524.5,-0.03697,5e-05,2.74552]
[1777999099757,43.94,81110.54,524.5,-0.03697,5e-05,2.74552]
[1777999100202,43.94,81110.54,524.5,-0.03697,5e-05,2.74552]
[1777999101868,43.94,81110.65,524.5,-0.03697,5e-05,2.7454]
[1777999101899,43.94,81110.65,524.5,-0.03697,5e-05,2.7454]
[1777999101941,43.94,81110.65,524.5,-0.03697,5e-05,2.7454]
[1777999102205,43.94,81110.65,524.5,-0.03697,5e-05,2.7454]
[1777999102404,43.94,81110.99,524.5,-0.03695,5e-05,2.74441]
[1777999102747,43.94,81110.99,524.5,-0.03695,5e-05,2.74441]
[1777999102897,43.94,81110.99,524.5,-0.03695,5e-05,2.74441]
[1777999103100,43.94,81110.99,524.5,-0.03695,5e-05,2.74441]
[1777999103123,43.94,81093.77,524.5,-0.0379,6e-05,2.80093]
[1777999105484,43.94,81095.32,524.5,-0.03781,6e-05,2.79588]
[1777999106580,43.94,81097.62,524.5,-0.03769,6e-05,2.78865]
[1777999107057,43.94,81108.69,524.5,-0.03709,5e-05,2.75287]
[1777999107553,43.94,81108.69,524.5,-0.03709,5e-05,2.75287]
[1777999108220,43.94,81123.27,524.5,-0.03631,5e-05,2.70575]
[1777999110720,43.94,81125.21,524.5,-0.03621,5e-05,2.69969]
[1777999111809,43.95,81114.63,524.5,-0.03671,5e-05,2.72827]
[1777999112734,43.95,81114.63,524.5,-0.03671,5e-05,2.72827]
[1777999113823,43.95,81123.03,524.5,-0.03627,5e-05,2.70146]
[1777999116720,43.95,81126.12,524.5,-0.03611,5e-05,2.69194]
[1777999117426,43.95,81126.94,524.5,-0.03607,5e-05,2.68953]
[1777999119445,43.96,81132.27,524.5,-0.03579,5e-05,2.67295]
[1777999119986,43.96,81132.27,524.5,-0.03579,5e-05,2.67295]
[1777999120096,43.96,81132.27,524.5,-0.03579,5e-05,2.67295]
[1777999120339,43.96,81132.27,524.5,-0.03579,5e-05,2.67295]
[1777999120724,43.96,81132.05,524.5,-0.03581,5e-05,2.67391]
[1777999121277,43.96,81151.99,524.5,-0.03477,5e-05,2.61101]
[1777999121925,43.96,81151.99,524.5,-0.03477,5e-05,2.61101]
[1777999122631,43.96,81153.05,524.5,-0.03473,5e-05,2.60804]
[1777999122730,43.96,81153.05,524.5,-0.03473,5e-05,2.60804]
[1777999122887,43.96,81146.01,524.5,-0.0351,5e-05,2.63056]
[1777999124722,43.96,81144.15,524.5,-0.0352,5e-05,2.63677]
[1777999124996,43.96,81144.15,524.5,-0.0352,5e-05,2.63677]
[1777999126914,43.97,81156.8,524.5,-0.03456,5e-05,2.59798]
[1777999128824,43.97,81155.84,524.5,-0.03462,5e-05,2.60136]
[1777999129014,43.97,81155.84,524.5,-0.03462,5e-05,2.60136]
[1777999130069,43.97,81155.74,524.5,-0.03463,5e-05,2.60204]
[1777999130750,43.97,81159.2,524.5,-0.03446,5e-05,2.59158]
[1777999132143,43.98,81149.58,524.5,-0.03496,5e-05,2.62253]
[1777999132907,43.98,81149.58,524.5,-0.03496,5e-05,2.62253]
[1777999133500,43.98,81144.23,524.5,-0.03525,5e-05,2.63974]
[1777999135809,43.98,81139.86,524.5,-0.03548,5e-05,2.65417]
[1777999135939,43.98,81139.86,524.5,-0.03548,5e-05,2.65417]
[1777999136196,43.98,81139.86,524.5,-0.03548,5e-05,2.65417]
[1777999136890,43.98,81136.15,524.5,-0.03568,5e-05,2.66625]
[1777999137121,43.98,81136.15,524.5,-0.03568,5e-05,2.66625]
[1777999137229,43.98,81096.18,524.5,-0.03783,6e-05,2.79569]
[1777999138492,43.99,81093.51,524.5,-0.03799,6e-05,2.80479]
[1777999141168,43.99,81096.13,524.5,-0.03784,6e-05,2.79621]
[1777999141206,43.99,81081.94,524.5,-0.03863,6e-05,2.84323]
[1777999143582,43.99,81083.81,524.5,-0.03853,6e-05,2.83701]
[1777999145426,43.99,81085.44,524.5,-0.03844,6e-05,2.83155]
[1777999145903,43.99,81083.07,524.5,-0.03857,6e-05,2.83937]
[1777999146071,43.99,81092.58,524.5,-0.03804,6e-05,2.80786]
[1777999147185,43.99,81092.58,524.5,-0.03804,6e-05,2.80786]
[1777999147185,43.99,81092.58,524.5,-0.03804,6e-05,2.80786]
[1777999148741,43.98,81093.1,524.5,-0.03801,6e-05,2.80594]
[1777999151206,43.99,81092.14,524.5,-0.03806,6e-05,2.80928]
[1777999151844,43.99,81093.09,524.5,-0.03801,6e-05,2.80624]
[1777999154128,43.99,81081.75,524.5,-0.03864,6e-05,2.84378]
[1777999156142,43.98,81095.42,524.5,-0.03787,6e-05,2.79787]
[1777999157620,43.98,81098.8,524.5,-0.03768,5e-05,2.78678]
[1777999163191,43.98,81118.48,524.5,-0.03662,5e-05,2.7231]
[1777999163547,43.98,81118.48,524.5,-0.03662,5e-05,2.7231]
[1777999163956,43.98,81118.48,524.5,-0.03662,5e-05,2.7231]
[1777999165206,43.99,81111.41,524.5,-0.03701,5e-05,2.74634]
[1777999166076,43.99,81111.41,524.5,-0.03701,5e-05,2.74634]
[1777999168154,43.99,81110.37,524.5,-0.03707,5e-05,2.74992]
[1777999168155,43.99,81110.37,524.5,-0.03707,5e-05,2.74992]
[1777999168382,43.99,81110.37,524.5,-0.03707,5e-05,2.74992]
[1777999170245,43.99,81119.15,524.5,-0.0366,5e-05,2.72182]
[1777999171913,43.99,81119.89,524.5,-0.03649,5e-05,2.71341]
[1777999171914,43.99,81119.89,524.5,-0.03649,5e-05,2.71341]
[1777999176071,43.99,81118.8,524.5,-0.03656,5e-05,2.7176]
[1777999179435,44.0,81122.35,524.5,-0.03637,5e-05,2.70666]
[1777999182083,44.0,81124.72,524.5,-0.03626,5e-05,2.69965]
[1777999187365,44.01,81127.29,524.5,-0.03614,5e-05,2.69265]
[1777999192399,44.01,81127.42,524.5,-0.03615,5e-05,2.69334]
[1777999197435,44.02,81129.37,524.5,-0.03607,5e-05,2.6882]
[1777999198107,44.02,81129.37,524.5,-0.03607,5e-05,2.6882]
[1777999200160,44.02,81133.31,524.5,-0.03587,5e-05,2.67609]
[1777999201463,44.02,81122.26,524.5,-0.03646,5e-05,2.71203]
[1777999202456,44.02,81122.26,524.5,-0.03646,5e-05,2.71203]
[1777999202470,44.02,81108.0,524.5,-0.03724,5e-05,2.75843]
[1777999204483,44.02,81096.87,524.5,-0.03785,6e-05,2.7951]
[1777999204701,44.02,81096.87,524.5,-0.03785,6e-05,2.7951]
[1777999204785,44.02,81096.87,524.5,-0.03785,6e-05,2.7951]
[1777999205070,44.02,81096.87,524.5,-0.03785,6e-05,2.7951]
[1777999205444,44.02,81096.87,524.5,-0.03785,6e-05,2.7951]
[1777999205492,44.02,81084.99,524.5,-0.03851,6e-05,2.83442]
[1777999205860,44.02,81084.99,524.5,-0.03851,6e-05,2.83442]
[1777999206281,44.02,81084.99,524.5,-0.03851,6e-05,2.83442]
[1777999211954,44.02,81084.13,524.5,-0.03856,6e-05,2.83721]
[1777999211956,44.02,81084.13,524.5,-0.03856,6e-05,2.83721]
[1777999216958,44.02,81077.42,524.5,-0.03893,6e-05,2.85933]
[1777999222610,44.02,81080.26,524.5,-0.03876,6e-05,2.84947]
[1777999224490,44.02,81080.26,524.5,-0.03876,6e-05,2.84947]
[1777999224711,44.02,81079.16,524.5,-0.03882,6e-05,2.85309]
[1777999225631,44.02,81092.84,524.5,-0.03806,6e-05,2.80761]
[1777999227645,44.02,81083.31,524.5,-0.03859,6e-05,2.83919]
[1777999230539,44.02,81083.96,524.5,-0.03855,6e-05,2.83695]
[1777999233482,44.02,81085.09,524.5,-0.03841,6e-05,2.82683]
[1777999236083,44.02,81081.58,524.5,-0.0386,6e-05,2.83841]
[1777999241743,44.02,81081.52,524.5,-0.0386,6e-05,2.83832]
[1777999246778,44.02,81078.62,524.5,-0.03876,6e-05,2.84774]
[1777999251814,44.01,81076.36,524.5,-0.03888,6e-05,2.85492]
[1777999256850,44.01,81074.11,524.5,-0.039,6e-05,2.8621]
[1777999258865,44.01,81066.92,524.5,-0.03941,6e-05,2.88601]
[1777999260375,44.01,81066.92,524.5,-0.03941,6e-05,2.88601]
[1777999263565,44.01,81060.33,524.5,-0.03978,6e-05,2.9078]
[1777999263566,44.01,81060.33,524.5,-0.03978,6e-05,2.9078]
[1777999267928,44.0,81069.41,524.5,-0.03924,6e-05,2.87621]
[1777999269059,44.0,81069.41,524.5,-0.03924,6e-05,2.87621]
[1777999272436,44.0,81078.41,524.5,-0.03873,6e-05,2.84587]
[1777999273081,44.0,81077.9,524.5,-0.03876,6e-05,2.84745]
[1777999274641,44.0,81078.19,524.5,-0.03874,6e-05,2.84643]
[1777999278423,44.0,81087.58,524.5,-0.03821,6e-05,2.81514]
[1777999278458,44.0,81089.49,524.5,-0.0381,6e-05,2.80863]
[1777999278904,44.0,81089.49,524.5,-0.0381,6e-05,2.80863]
[1777999279220,44.0,81089.49,524.5,-0.0381,6e-05,2.80863]
[1777999279271,44.0,81090.48,524.5,-0.03805,6e-05,2.80537]
[1777999280018,44.0,81083.36,524.5,-0.03845,6e-05,2.82894]
[1777999280991,44.0,81083.36,524.5,-0.03845,6e-05,2.82894]
[1777999281309,44.0,81083.36,524.5,-0.03845,6e-05,2.82894]
[1777999286451,44.0,81082.8,524.5,-0.03847,6e-05,2.83023]
[1777999286560,44.0,81082.8,524.5,-0.03847,6e-05,2.83023]
[1777999286545,44.0,81082.73,524.5,-0.03847,6e-05,2.83041]
[1777999287200,44.0,81082.73,524.5,-0.03847,6e-05,2.83041]
[1777999287211,44.0,81082.73,524.5,-0.03847,6e-05,2.83041]
[1777999288071,44.0,81096.31,524.5,-0.03771,6e-05,2.78527]
[1777999293109,43.99,81104.96,524.5,-0.03712,5e-05,2.74845]
[1777999294116,43.96,81113.81,524.5,-0.03657,5e-05,2.71531]
[1777999295123,43.96,81121.17,524.5,-0.03617,5e-05,2.69121]
[1777999300204,43.95,81123.79,524.5,-0.03601,5e-05,2.68159]
[1777999306204,43.95,81124.25,524.5,-0.03596,5e-05,2.67827]
[1777999310232,43.94,81131.85,524.5,-0.03553,5e-05,2.65276]
[1777999313253,43.94,81122.01,524.5,-0.03604,5e-05,2.68351]
[1777999318288,43.93,81115.65,524.5,-0.03636,5e-05,2.70266]
[1777999323323,43.92,81116.02,524.5,-0.03632,5e-05,2.70003]
[1777999326344,43.92,81123.35,524.5,-0.03591,5e-05,2.67569]
[1777999327351,43.92,81132.35,524.5,-0.03544,5e-05,2.64674]
[1777999330372,43.91,81148.2,524.5,-0.03461,5e-05,2.59632]
[1777999335449,43.91,81150.36,524.5,-0.03449,5e-05,2.58886]
[1777999336456,43.91,81140.58,524.5,-0.03499,5e-05,2.61949]
[1777999341491,43.91,81134.48,524.5,-0.03529,5e-05,2.63795]
[1777999346526,43.9,81131.57,524.5,-0.03543,5e-05,2.64621]
[1777999347533,43.9,81124.04,524.5,-0.03582,5e-05,2.67001]
[1777999352568,43.89,81116.39,524.5,-0.03613,5e-05,2.68707]
[1777999354582,43.89,81128.35,524.5,-0.03549,5e-05,2.64829]
[1777999359617,43.88,81121.91,524.5,-0.03581,5e-05,2.66783]
[1777999364652,43.88,81115.22,524.5,-0.03614,5e-05,2.688]
[1777999367673,43.87,81107.14,524.5,-0.03656,5e-05,2.71322]
[1777999369687,43.87,81127.52,524.5,-0.03547,5e-05,2.64719]
[1777999374729,43.87,81127.75,524.5,-0.03544,5e-05,2.64566]
[1777999380633,43.86,81125.88,524.5,-0.03553,5e-05,2.65063]
[1777999380665,43.86,81126.5,524.5,-0.03549,5e-05,2.64826]
[1777999381320,43.86,81126.5,524.5,-0.03549,5e-05,2.64826]
[1777999381421,43.86,81118.31,524.5,-0.03592,5e-05,2.67469]
[1777999381771,43.86,81110.52,524.5,-0.03634,5e-05,2.69975]
[1777999384605,43.86,81110.02,524.5,-0.03637,5e-05,2.70159]
[1777999384607,43.86,81110.02,524.5,-0.03637,5e-05,2.70159]
[1777999384973,43.86,81108.49,524.5,-0.03646,5e-05,2.70697]
[1777999385011,43.86,81095.97,524.5,-0.03714,5e-05,2.74766]
[1777999387453,43.86,81092.12,524.5,-0.03735,5e-05,2.76041]
[1777999390862,43.87,81102.04,524.5,-0.03682,5e-05,2.72861]
[1777999390956,43.87,81103.01,524.5,-0.03677,5e-05,2.72563]
[1777999393480,43.87,81100.33,524.5,-0.03691,5e-05,2.73402]
[1777999393958,43.86,81099.1,524.5,-0.03697,5e-05,2.73733]
[1777999393991,43.86,81100.03,524.5,-0.03692,5e-05,2.7343]
[1777999399667,43.87,81098.08,524.5,-0.03703,5e-05,2.74132]
[1777999402113,43.87,81098.82,524.5,-0.037,5e-05,2.73934]
[1777999403447,43.87,81099.28,524.5,-0.03698,5e-05,2.73799]
[1777999403548,43.87,81113.52,524.5,-0.03622,5e-05,2.69225]
[1777999404806,43.87,81114.26,524.5,-0.03618,5e-05,2.68987]
[1777999404807,43.87,81114.26,524.5,-0.03618,5e-05,2.68987]
[1777999405689,43.87,81114.26,524.5,-0.03618,5e-05,2.68987]
[1777999410988,43.88,81104.47,524.5,-0.03673,5e-05,2.72302]
[1777999416718,43.88,81098.31,524.5,-0.037,5e-05,2.73756]
[1777999417213,43.88,81098.97,524.5,-0.03696,5e-05,2.73557]
[1777999418038,43.89,81090.38,524.5,-0.03744,5e-05,2.76397]
[1777999420051,43.89,81085.89,524.5,-0.03769,6e-05,2.77895]
[1777999421549,43.89,81085.89,524.5,-0.03769,6e-05,2.77895]
[1777999427100,43.89,81078.39,524.5,-0.03811,6e-05,2.80413]
[1777999428107,43.89,81076.24,524.5,-0.03823,6e-05,2.8113]
[1777999432135,43.89,81079.58,524.5,-0.03805,6e-05,2.80039]
[1777999436163,43.89,81087.62,524.5,-0.03761,6e-05,2.7741]
[1777999436748,43.89,81087.62,524.5,-0.03761,6e-05,2.7741]
[1777999442206,43.89,81088.96,524.5,-0.03754,6e-05,2.77025]
[1777999443264,43.89,81088.96,524.5,-0.03754,6e-05,2.77025]
[1777999449255,43.9,81089.33,524.5,-0.03753,6e-05,2.76966]
[1777999454290,43.9,81088.53,524.5,-0.03758,6e-05,2.77273]
[1777999459325,43.9,81088.17,524.5,-0.03761,6e-05,2.77434]
[1777999464360,43.9,81093.7,524.5,-0.03732,5e-05,2.75675]
[1777999467381,43.91,81102.54,524.5,-0.03684,5e-05,2.7283]
[1777999468184,43.91,81102.54,524.5,-0.03684,5e-05,2.7283]
[1777999468201,43.91,81102.54,524.5,-0.03684,5e-05,2.7283]
[1777999470693,43.91,81100.53,524.5,-0.03695,5e-05,2.73515]
[1777999472416,43.91,81086.45,524.5,-0.03765,6e-05,2.77537]
[1777999476898,43.91,81088.39,524.5,-0.03755,6e-05,2.76931]
[1777999477451,43.91,81080.11,524.5,-0.03801,6e-05,2.79668]
[1777999481764,43.91,81079.13,524.5,-0.03807,6e-05,2.80004]
[1777999481765,43.91,81079.13,524.5,-0.03807,6e-05,2.80004]
[1777999482115,43.91,81078.44,524.5,-0.03811,6e-05,2.80235]
[1777999482486,43.91,81068.55,524.5,-0.03866,6e-05,2.83525]
[1777999482870,43.91,81068.55,524.5,-0.03866,6e-05,2.83525]
[1777999483898,43.91,81064.5,524.5,-0.03889,6e-05,2.84877]
[1777999485089,43.91,81059.18,524.5,-0.03919,6e-05,2.86657]
[1777999486883,43.91,81063.32,524.5,-0.03896,6e-05,2.85253]
[1777999489216,43.91,81062.55,524.5,-0.039,6e-05,2.85501]
[1777999489535,43.91,81070.14,524.5,-0.03857,6e-05,2.82958]
[1777999494570,43.91,81069.19,524.5,-0.03861,6e-05,2.83221]
[1777999499605,43.9,81076.54,524.5,-0.03819,6e-05,2.8071]
[1777999502626,43.9,81068.02,524.5,-0.03866,6e-05,2.83536]
[1777999507661,43.9,81069.41,524.5,-0.03858,6e-05,2.8305]
[1777999512696,43.9,81066.7,524.5,-0.03873,6e-05,2.83943]
[1777999515946,43.9,81067.56,524.5,-0.03868,6e-05,2.83646]
[1777999519361,43.9,81069.87,524.5,-0.03855,6e-05,2.82866]
[1777999521278,43.9,81075.43,524.5,-0.03824,6e-05,2.81017]
[1777999524264,43.9,81079.64,524.5,-0.03801,6e-05,2.79629]
[1777999525067,43.9,81084.39,524.5,-0.03774,6e-05,2.78065]
[1777999525354,43.9,81084.39,524.5,-0.03774,6e-05,2.78065]
[1777999525619,43.9,81084.39,524.5,-0.03774,6e-05,2.78065]
[1777999526004,43.9,81085.35,524.5,-0.03769,6e-05,2.77755]
[1777999526006,43.9,81085.35,524.5,-0.03769,6e-05,2.77755]
[1777999528592,43.9,81091.35,524.5,-0.03736,5e-05,2.75799]
[1777999529075,43.9,81097.55,524.5,-0.03702,5e-05,2.73784]
[1777999530825,43.91,81108.38,524.5,-0.03644,5e-05,2.70299]
[1777999531497,43.91,81108.38,524.5,-0.03644,5e-05,2.70299]
[1777999532079,43.91,81104.3,524.5,-0.03659,5e-05,2.71019]
[1777999533510,43.91,81103.54,524.5,-0.03663,5e-05,2.71283]
[1777999533846,43.91,81102.51,524.5,-0.03669,5e-05,2.71634]
[1777999535156,43.91,81102.51,524.5,-0.03669,5e-05,2.71634]
[1777999539888,43.9,81113.72,524.5,-0.03606,5e-05,2.67829]
[1777999544925,43.89,81118.19,524.5,-0.0358,5e-05,2.66267]
[1777999546564,43.89,81118.19,524.5,-0.0358,5e-05,2.66267]
[1777999546793,43.89,81118.19,524.5,-0.0358,5e-05,2.66267]
[1777999547468,43.89,81141.74,524.5,-0.03456,5e-05,2.58763]
[1777999548282,43.89,81141.74,524.5,-0.03456,5e-05,2.58763]
[1777999548683,43.89,81149.16,524.5,-0.03418,5e-05,2.56426]
[1777999552073,43.89,81138.28,524.5,-0.03473,5e-05,2.59809]
[1777999556020,43.88,81134.66,524.5,-0.03491,5e-05,2.60889]
[1777999556027,43.88,81134.66,524.5,-0.03491,5e-05,2.60889]
[1777999558386,43.88,81137.9,524.5,-0.03474,5e-05,2.59856]
[1777999559957,43.88,81138.78,524.5,-0.03469,5e-05,2.59554]
[1777999560496,43.88,81138.78,524.5,-0.03469,5e-05,2.59554]
[1777999562043,43.88,81149.22,524.5,-0.03415,5e-05,2.56255]
[1777999566554,43.88,81148.4,524.5,-0.03419,5e-05,2.56488]
[1777999572113,43.88,81152.82,524.5,-0.03396,5e-05,2.55068]
[1777999573984,43.88,81152.3,524.5,-0.03398,5e-05,2.55223]
[1777999574749,43.88,81152.3,524.5,-0.03398,5e-05,2.55223]
[1777999580271,43.87,81145.73,524.5,-0.03431,5e-05,2.5722]
[1777999581156,43.87,81144.72,524.5,-0.03436,5e-05,2.57525]
[1777999582410,43.87,81144.71,524.5,-0.03436,5e-05,2.57517]
[1777999588225,43.87,81145.85,524.5,-0.03429,5e-05,2.57087]
[1777999593260,43.87,81146.74,524.5,-0.03416,5e-05,2.56156]
[1777999598295,43.86,81149.87,524.5,-0.03399,5e-05,2.55129]
[1777999603329,43.86,81147.24,524.5,-0.03412,5e-05,2.55907]
[1777999608365,43.86,81151.8,524.5,-0.03388,5e-05,2.54446]
[1777999613400,43.86,81148.16,524.5,-0.03406,5e-05,2.55542]
[1777999618435,43.85,81148.06,524.5,-0.03406,5e-05,2.55526]
[1777999623469,43.85,81147.6,524.5,-0.03407,5e-05,2.55624]
[1777999627991,43.85,81152.48,524.5,-0.03382,5e-05,2.54074]
[1777999633543,43.85,81163.64,524.5,-0.03325,5e-05,2.50599]
[1777999636855,43.85,81167.45,524.5,-0.03306,5e-05,2.49432]
[1777999636873,43.85,81167.63,524.5,-0.03305,5e-05,2.49378]
[1777999638278,43.84,81161.46,524.5,-0.03335,5e-05,2.51188]
[1777999638578,43.84,81161.6,524.5,-0.03334,5e-05,2.51144]
[1777999643613,43.84,81160.82,524.5,-0.03338,5e-05,2.51377]
[1777999648648,43.84,81165.2,524.5,-0.03316,5e-05,2.50032]
[1777999649655,43.84,81174.23,524.5,-0.03271,5e-05,2.47277]
[1777999651984,43.85,81178.62,524.5,-0.03243,5e-05,2.45425]
[1777999652101,43.85,81178.62,524.5,-0.03243,5e-05,2.45425]
[1777999652694,43.85,81178.62,524.5,-0.03243,5e-05,2.45425]
[1777999652791,43.85,81168.72,524.5,-0.03292,5e-05,2.48443]
[1777999655940,43.84,81163.71,524.5,-0.03315,5e-05,2.49815]
[1777999656704,43.84,81162.38,524.5,-0.0332,5e-05,2.50143]
[1777999661739,43.84,81162.79,524.5,-0.03318,5e-05,2.50024]
[1777999663045,43.84,81163.12,524.5,-0.03317,5e-05,2.49925]
[1777999663105,43.84,81163.12,524.5,-0.03317,5e-05,2.49925]
[1777999663753,43.83,81163.1,524.5,-0.03316,5e-05,2.49898]
[1777999664239,43.83,81163.1,524.5,-0.03316,5e-05,2.49898]
[1777999665484,43.83,81163.66,524.5,-0.03313,5e-05,2.49694]
[1777999666104,43.83,81164.65,524.5,-0.03307,5e-05,2.49359]
[1777999666518,43.83,81164.65,524.5,-0.03307,5e-05,2.49359]
[1777999666773,43.83,81164.54,524.5,-0.03307,5e-05,2.49312]
[1777999668627,43.82,81163.19,524.5,-0.03312,5e-05,2.49644]
[1777999668638,43.82,81163.19,524.5,-0.03312,5e-05,2.49644]
[1777999669613,43.82,81164.06,524.5,-0.03306,5e-05,2.49297]
[1777999669795,43.81,81165.21,524.5,-0.03299,5e-05,2.48864]
[1777999670937,43.81,81165.21,524.5,-0.03299,5e-05,2.48864]
[1777999671409,43.81,81165.5,524.5,-0.03298,5e-05,2.48779]
[1777999673129,43.81,81168.9,524.5,-0.0328,5e-05,2.47666]
[1777999673723,43.81,81168.9,524.5,-0.0328,5e-05,2.47666]
[1777999676451,43.81,81166.83,524.5,-0.03289,5e-05,2.4823]
[1777999676452,43.81,81166.83,524.5,-0.03289,5e-05,2.4823]
[1777999678404,43.81,81167.22,524.5,-0.03287,5e-05,2.48122]
[1777999678859,43.8,81169.58,524.5,-0.03274,5e-05,2.47324]
[1777999681163,43.8,81171.32,524.5,-0.03263,5e-05,2.46642]
[1777999681802,43.8,81171.32,524.5,-0.03263,5e-05,2.46642]
[1777999682625,43.8,81170.42,524.5,-0.03268,5e-05,2.46924]
[1777999685986,43.78,81168.57,524.5,-0.03273,5e-05,2.47258]
[1777999686685,43.78,81168.31,524.5,-0.03273,5e-05,2.47261]
[1777999686689,43.78,81168.31,524.5,-0.03273,5e-05,2.47261]
[1777999686689,43.78,81168.31,524.5,-0.03273,5e-05,2.47261]
[1777999691088,43.76,81165.64,524.5,-0.03282,5e-05,2.47774]
[1777999691950,43.76,81166.28,524.5,-0.03279,5e-05,2.47585]
[1777999692793,43.76,81166.28,524.5,-0.03279,5e-05,2.47585]
[1777999692957,43.76,81166.23,524.5,-0.03279,5e-05,2.47607]
[1777999694258,43.76,81167.09,524.5,-0.03274,5e-05,2.47268]
[1777999694971,43.76,81166.53,524.5,-0.03276,5e-05,2.47447]
[1777999696813,43.76,81166.66,524.5,-0.03276,5e-05,2.47414]
[1777999696985,43.76,81167.85,524.5,-0.0327,5e-05,2.47059]
[1777999697303,43.76,81167.85,524.5,-0.0327,5e-05,2.47059]
[1777999697387,43.76,81167.85,524.5,-0.0327,5e-05,2.47059]
[1777999697807,43.76,81167.85,524.5,-0.0327,5e-05,2.47059]
[1777999697991,43.76,81176.62,524.5,-0.03227,5e-05,2.44405]
[1777999698786,43.76,81176.62,524.5,-0.03227,5e-05,2.44405]
[1777999698999,43.76,81177.88,524.5,-0.0322,5e-05,2.43954]
[1777999700355,43.76,81176.98,524.5,-0.03225,5e-05,2.44239]
[1777999701014,43.76,81176.93,524.5,-0.03224,5e-05,2.44183]
[1777999706615,43.71,81170.66,524.5,-0.03239,5e-05,2.45147]
[1777999706927,43.7,81171.39,524.5,-0.03234,5e-05,2.44782]
[1777999707036,43.7,81171.39,524.5,-0.03234,5e-05,2.44782]
[1777999707209,43.7,81171.39,524.5,-0.03234,5e-05,2.44782]
[1777999707257,43.7,81171.22,524.5,-0.03234,5e-05,2.44833]
[1777999709208,43.69,81170.79,524.5,-0.03235,5e-05,2.44892]
[1777999709310,43.69,81171.7,524.5,-0.0323,5e-05,2.44545]
[1777999712258,43.69,81176.43,524.5,-0.032,5e-05,2.42554]
[1777999712300,43.69,81181.7,524.5,-0.03174,5e-05,2.40985]
[1777999718139,43.67,81175.47,524.5,-0.03198,5e-05,2.42462]
[1777999723174,43.65,81175.69,524.5,-0.03192,5e-05,2.42058]
[1777999726035,43.65,81175.72,524.5,-0.03191,5e-05,2.41982]
[1777999727202,43.64,81185.88,524.5,-0.03139,5e-05,2.38743]
[1777999731094,43.63,81187.39,524.5,-0.03128,5e-05,2.3811]
[1777999734315,43.62,81189.53,524.5,-0.03115,5e-05,2.37294]
[1777999740293,43.6,81186.93,524.5,-0.03121,5e-05,2.37647]
[1777999745328,43.58,81186.09,524.5,-0.0312,5e-05,2.37599]
[1777999748136,43.58,81186.73,524.5,-0.03115,5e-05,2.37291]
[1777999753979,43.56,81186.08,524.5,-0.03114,5e-05,2.37192]
[1777999757412,43.55,81177.28,524.5,-0.03152,5e-05,2.3953]
[1777999762447,43.53,81175.96,524.5,-0.03153,5e-05,2.39618]
[1777999767482,43.51,81176.4,524.5,-0.03146,5e-05,2.39181]
[1777999772517,43.5,81175.91,524.5,-0.03136,5e-05,2.38445]
[1777999777553,43.48,81175.07,524.5,-0.03136,5e-05,2.38401]
[1777999782588,43.47,81175.41,524.5,-0.03129,5e-05,2.38004]
[1777999787623,43.45,81175.53,524.5,-0.03124,5e-05,2.37675]
[1777999792658,43.43,81182.62,524.5,-0.03086,5e-05,2.35274]
[1777999797696,43.36,81180.78,524.5,-0.03074,5e-05,2.34525]
[1777999799944,43.34,81181.33,524.5,-0.03063,5e-05,2.33839]
[1777999805753,43.32,81182.09,524.5,-0.03054,5e-05,2.33257]
[1777999810788,43.3,81182.77,524.5,-0.03047,5e-05,2.32805]
[1777999814372,43.3,81182.08,524.5,-0.03048,5e-05,2.32858]
[1777999819851,43.28,81185.69,524.5,-0.03026,5e-05,2.31498]
[1777999822228,43.28,81186.18,524.5,-0.03023,5e-05,2.31306]
[1777999823145,43.28,81186.18,524.5,-0.03023,5e-05,2.31306]
[1777999824238,43.27,81194.88,524.5,-0.0298,5e-05,2.28618]
[1777999825565,43.27,81193.06,524.5,-0.02988,5e-05,2.29106]
[1777999828923,43.26,81191.52,524.5,-0.02993,5e-05,2.29423]
[1777999830570,43.26,81190.98,524.5,-0.02994,5e-05,2.29493]
[1777999831508,43.25,81191.19,524.5,-0.02992,5e-05,2.29387]
[1777999833880,43.25,81191.68,524.5,-0.02982,5e-05,2.28589]
[1777999836606,43.24,81194.23,524.5,-0.02968,5e-05,2.27719]
[1777999836613,43.24,81194.23,524.5,-0.02968,5e-05,2.27719]
[1777999842005,43.23,81198.49,524.5,-0.02945,5e-05,2.2625]
[1777999843380,43.23,81197.16,524.5,-0.0295,5e-05,2.26598]
[1777999849054,43.22,81209.6,524.5,-0.0289,5e-05,2.22783]
[1777999853013,43.21,81215.78,524.5,-0.02861,4e-05,2.20924]
[1777999857620,43.2,81220.13,524.5,-0.02839,4e-05,2.1955]
[1777999861591,43.2,81229.11,524.5,-0.02798,4e-05,2.16914]
[1777999865272,43.15,81237.19,524.5,-0.02751,4e-05,2.13866]
[1777999868191,43.15,81247.56,524.5,-0.02705,4e-05,2.10943]
[1777999870205,43.15,81237.32,524.5,-0.02749,4e-05,2.1376]
[1777999875240,43.15,81236.09,524.5,-0.02753,4e-05,2.1403]
[1777999880275,43.14,81231.37,524.5,-0.02772,4e-05,2.15262]
[1777999883377,43.14,81228.67,524.5,-0.02784,4e-05,2.15982]
[1777999889339,43.13,81228.86,524.5,-0.02781,4e-05,2.15792]
[1777999894374,43.13,81231.47,524.5,-0.02761,4e-05,2.14419]
[1777999899522,43.12,81233.99,524.5,-0.02749,4e-05,2.13649]
[1777999906458,43.12,81234.85,524.5,-0.02744,4e-05,2.13286]
[1777999911493,43.11,81226.67,524.5,-0.02778,4e-05,2.15499]
[1777999916528,43.11,81219.71,524.5,-0.02807,4e-05,2.1736]
[1777999920555,43.1,81230.62,524.5,-0.02758,4e-05,2.14211]
[1777999921616,43.1,81230.62,524.5,-0.02758,4e-05,2.14211]
[1777999923577,43.1,81243.51,524.5,-0.02702,4e-05,2.1059]
[1777999928612,43.1,81241.7,524.5,-0.02709,4e-05,2.11046]
[1777999933647,43.1,81246.79,524.5,-0.02686,4e-05,2.0959]
[1777999937400,43.09,81252.97,524.5,-0.0266,4e-05,2.07876]
[1777999937676,43.09,81260.49,524.5,-0.02628,4e-05,2.05821]
[1777999938611,43.09,81260.49,524.5,-0.02628,4e-05,2.05821]
[1777999943996,43.09,81270.88,524.5,-0.02585,4e-05,2.03018]
[1777999945307,43.09,81271.59,524.5,-0.02582,4e-05,2.02835]
[1777999945373,43.09,81271.59,524.5,-0.02582,4e-05,2.02835]
[1777999949174,43.1,81271.81,524.5,-0.02581,4e-05,2.02787]
[1777999949301,43.1,81274.69,524.5,-0.0257,4e-05,2.02021]
[1777999950160,43.1,81274.69,524.5,-0.0257,4e-05,2.02021]
[1777999950182,43.1,81283.55,524.5,-0.02533,4e-05,1.99663]
[1777999955802,43.1,81282.47,524.5,-0.02532,4e-05,1.99464]
[1777999960837,43.1,81274.89,524.5,-0.02564,4e-05,2.01524]
[1777999965875,43.1,81269.44,524.5,-0.02586,4e-05,2.03011]
[1777999968631,43.1,81270.56,524.5,-0.02582,4e-05,2.02715]
[1777999968648,43.1,81270.56,524.5,-0.02582,4e-05,2.02715]
[1777999969163,43.1,81270.56,524.5,-0.02582,4e-05,2.02715]
[1777999974938,43.1,81270.57,524.5,-0.02582,4e-05,2.02728]
[1777999979973,43.1,81274.07,524.5,-0.02568,4e-05,2.018]
[1777999982888,43.1,81278.87,524.5,-0.02548,4e-05,2.00526]
[1777999982994,43.1,81286.34,524.5,-0.02518,4e-05,1.98549]
[1777999988029,43.11,81288.27,524.5,-0.02511,4e-05,1.98087]
[1777999993064,43.11,81291.73,524.5,-0.02498,4e-05,1.97225]
[1777999998099,43.11,81293.75,524.5,-0.02491,4e-05,1.96749]
[1777999999610,43.11,81293.75,524.5,-0.02491,4e-05,1.96749]
[1778000000121,43.11,81293.75,524.5,-0.02491,4e-05,1.96749]
[1778000006155,43.12,81281.25,524.5,-0.02542,4e-05,2.00122]
[1778000006956,43.12,81281.25,524.5,-0.02542,4e-05,2.00122]
[1778000011342,43.12,81274.77,524.5,-0.02569,4e-05,2.01864]
[1778000017239,43.12,81260.79,524.5,-0.02621,4e-05,2.05118]
[1778000017483,43.12,81260.79,524.5,-0.02621,4e-05,2.05118]
[1778000018255,43.12,81248.98,524.5,-0.0267,4e-05,2.08335]
[1778000020545,43.12,81246.82,524.5,-0.02679,4e-05,2.08911]
[1778000020837,43.12,81246.82,524.5,-0.02679,4e-05,2.08911]
[1778000022246,43.12,81245.55,524.5,-0.02685,4e-05,2.09251]
[1778000022253,43.12,81245.55,524.5,-0.02685,4e-05,2.09251]
[1778000022283,43.12,81238.09,524.5,-0.02716,4e-05,2.11301]
[1778000026194,43.11,81239.1,524.5,-0.02712,4e-05,2.10985]
[1778000031348,43.11,81233.63,524.5,-0.02734,4e-05,2.12424]
[1778000033831,43.11,81234.06,524.5,-0.02732,4e-05,2.12278]
[1778000033844,43.11,81234.06,524.5,-0.02732,4e-05,2.12278]
[1778000038793,43.11,81235.89,524.5,-0.02723,4e-05,2.11721]
[1778000044441,43.1,81233.15,524.5,-0.02734,4e-05,2.12398]
[1778000046870,43.1,81233.06,524.5,-0.02734,4e-05,2.12411]
[1778000051641,43.1,81234.26,524.5,-0.02728,4e-05,2.1202]
[1778000057717,43.09,81236.41,524.5,-0.02717,4e-05,2.11357]
[1778000067602,43.09,81232.84,524.5,-0.02731,4e-05,2.12257]
[1778000072637,43.09,81235.33,524.5,-0.02713,4e-05,2.10973]
[1778000077672,43.08,81237.85,524.5,-0.02702,4e-05,2.10236]
[1778000079686,43.08,81247.07,524.5,-0.02662,4e-05,2.07687]
[1778000084724,43.08,81248.69,524.5,-0.02655,4e-05,2.07232]
[1778000089764,43.08,81251.43,524.5,-0.02644,4e-05,2.06475]
[1778000090659,43.08,81251.43,524.5,-0.02644,4e-05,2.06475]
[1778000095806,43.08,81264.89,524.5,-0.02588,4e-05,2.0285]
[1778000100841,43.08,81264.3,524.5,-0.0259,4e-05,2.03031]
[1778000105876,43.09,81262.63,524.5,-0.02598,4e-05,2.03498]
[1778000110331,43.09,81262.41,524.5,-0.02599,4e-05,2.03561]
[1778000110408,43.09,81262.41,524.5,-0.02599,4e-05,2.03561]
[1778000110372,43.09,81253.98,524.5,-0.02634,4e-05,2.05856]
[1778000113932,43.09,81246.56,524.5,-0.02665,4e-05,2.07872]
[1778000118967,43.08,81251.56,524.5,-0.02644,4e-05,2.06484]
[1778000119465,43.08,81251.56,524.5,-0.02644,4e-05,2.06484]
[1778000125009,43.08,81253.29,524.5,-0.02636,4e-05,2.05998]
[1778000130045,43.08,81253.11,524.5,-0.02637,4e-05,2.0604]
[1778000135080,43.08,81258.74,524.5,-0.02607,4e-05,2.03988]
[1778000139108,43.09,81250.26,524.5,-0.02643,4e-05,2.0633]
[1778000144143,43.09,81248.73,524.5,-0.02649,4e-05,2.06732]
[1778000146577,43.09,81248.43,524.5,-0.0265,4e-05,2.06808]
[1778000152199,43.08,81248.54,524.5,-0.0265,4e-05,2.06763]
[1778000156552,43.08,81248.63,524.5,-0.02649,4e-05,2.06732]
[1778000162272,43.08,81246.19,524.5,-0.02659,4e-05,2.07381]
[1778000167307,43.08,81246.3,524.5,-0.02659,4e-05,2.07334]
[1778000172342,43.08,81247.09,524.5,-0.02655,4e-05,2.07102]
[1778000177377,43.08,81249.75,524.5,-0.02644,4e-05,2.06366]
[1778000182411,43.08,81250.11,524.5,-0.02642,4e-05,2.06259]
[1778000183419,43.08,81258.01,524.5,-0.02609,4e-05,2.04113]
[1778000188454,43.09,81260.98,524.5,-0.02598,4e-05,2.03417]
[1778000193492,43.09,81251.47,524.5,-0.02633,4e-05,2.05589]
[1778000198526,43.09,81250.71,524.5,-0.02637,4e-05,2.05792]
[1778000203561,43.09,81252.21,524.5,-0.0263,4e-05,2.05379]
[1778000206582,43.09,81259.9,524.5,-0.02598,4e-05,2.03299]
[1778000211617,43.1,81260.84,524.5,-0.02597,4e-05,2.03207]
[1778000216652,43.11,81262.69,524.5,-0.02592,4e-05,2.02876]
[1778000221693,43.12,81267.21,524.5,-0.02574,4e-05,2.01743]
[1778000226722,43.12,81266.98,524.5,-0.02575,4e-05,2.01827]
[1778000229751,43.12,81266.94,524.5,-0.02576,4e-05,2.01846]
[1778000232057,43.12,81266.93,524.5,-0.02576,4e-05,2.01853]
[1778000234701,43.12,81266.99,524.5,-0.02576,4e-05,2.01845]
[1778000239812,43.12,81259.98,524.5,-0.02605,4e-05,2.03783]
[1778000243586,43.12,81263.32,524.5,-0.02592,4e-05,2.02884]
[1778000251897,43.12,81250.31,524.5,-0.0264,4e-05,2.05885]
[1778000254549,43.12,81250.03,524.5,-0.02641,4e-05,2.05957]
[1778000259953,43.12,81248.02,524.5,-0.02649,4e-05,2.06481]
[1778000264743,43.12,81250.21,524.5,-0.0264,4e-05,2.05872]
[1778000267819,43.12,81250.14,524.5,-0.0264,4e-05,2.05883]
[1778000269197,43.12,81250.01,524.5,-0.0264,4e-05,2.05916]
[1778000269718,43.12,81249.99,524.5,-0.0264,4e-05,2.05916]
[1778000272958,43.12,81250.37,524.5,-0.02639,4e-05,2.05807]
[1778000278081,43.12,81250.26,524.5,-0.02639,4e-05,2.05821]
[1778000283116,43.12,81249.66,524.5,-0.02641,4e-05,2.05972]
[1778000288153,43.12,81253.72,524.5,-0.02624,4e-05,2.04857]
[1778000292179,43.12,81263.74,524.5,-0.02582,4e-05,2.0215]
[1778000295404,43.12,81259.01,524.5,-0.02602,4e-05,2.03426]
[1778000298985,43.12,81256.39,524.5,-0.02613,4e-05,2.0414]
[1778000300127,43.12,81258.16,524.5,-0.02605,4e-05,2.03662]
[1778000300472,43.12,81258.16,524.5,-0.02605,4e-05,2.03662]
[1778000301626,43.12,81257.2,524.5,-0.02609,4e-05,2.03923]
[1778000307284,43.12,81257.75,524.5,-0.02607,4e-05,2.03781]
[1778000312319,43.12,81256.99,524.5,-0.02604,4e-05,2.03458]
[1778000317354,43.12,81247.78,524.5,-0.02643,4e-05,2.05962]
[1778000317856,43.12,81247.78,524.5,-0.02643,4e-05,2.05962]
[1778000319795,43.12,81243.18,524.5,-0.02662,4e-05,2.07212]
[1778000323396,43.12,81235.26,524.5,-0.02696,4e-05,2.09367]
[1778000328433,43.11,81233.25,524.5,-0.02704,4e-05,2.09882]
[1778000330504,43.11,81233.53,524.5,-0.02702,4e-05,2.09796]
[1778000330582,43.11,81233.53,524.5,-0.02702,4e-05,2.09796]
[1778000331006,43.11,81233.3,524.5,-0.02703,4e-05,2.09852]
[1778000331862,43.11,81232.87,524.5,-0.02705,4e-05,2.09963]
[1778000331924,43.11,81232.87,524.5,-0.02705,4e-05,2.09963]
[1778000337074,43.11,81234.07,524.5,-0.02699,4e-05,2.09592]
[1778000342531,43.11,81233.42,524.5,-0.02701,4e-05,2.09728]
[1778000346578,43.11,81233.94,524.5,-0.02699,4e-05,2.09562]
[1778000346647,43.11,81248.84,524.5,-0.02635,4e-05,2.05473]
[1778000348963,43.11,81254.07,524.5,-0.02613,4e-05,2.04056]
[1778000354615,43.11,81260.55,524.5,-0.02587,4e-05,2.02332]
[1778000359650,43.11,81257.1,524.5,-0.02601,4e-05,2.03279]
[1778000365692,43.11,81254.79,524.5,-0.02611,4e-05,2.03916]
[1778000370727,43.11,81255.02,524.5,-0.0261,4e-05,2.0386]
[1778000375762,43.11,81258.08,524.5,-0.02591,4e-05,2.02509]
[1778000381803,43.11,81257.8,524.5,-0.02593,4e-05,2.02602]
[1778000386324,43.11,81257.88,524.5,-0.02592,4e-05,2.02589]
[1778000387846,43.11,81269.59,524.5,-0.02544,4e-05,1.99469]
[1778000392881,43.12,81274.37,524.5,-0.02526,4e-05,1.98239]
[1778000397196,43.12,81275.04,524.5,-0.02523,4e-05,1.9809]
[1778000397870,43.12,81279.26,524.5,-0.02506,4e-05,1.96985]
[1778000406979,43.13,81276.04,524.5,-0.02521,4e-05,1.9796]
[1778000412014,43.13,81278.1,524.5,-0.02514,4e-05,1.97471]
[1778000416185,43.13,81288.45,524.5,-0.02473,4e-05,1.94799]
[1778000422084,43.14,81283.47,524.5,-0.02494,4e-05,1.96188]
[1778000427119,43.14,81287.79,524.5,-0.02478,4e-05,1.95132]
[1778000431147,43.14,81278.51,524.5,-0.0251,4e-05,1.97104]
[1778000436182,43.15,81279.06,524.5,-0.02508,4e-05,1.97018]
[1778000441217,43.15,81284.9,524.5,-0.02486,4e-05,1.95543]
[1778000446252,43.15,81280.76,524.5,-0.02504,4e-05,1.96699]
[1778000451290,43.16,81282.94,524.5,-0.02496,4e-05,1.96194]
[1778000452931,43.16,81282.56,524.5,-0.02498,4e-05,1.96309]
[1778000461358,43.17,81283.24,524.5,-0.02497,4e-05,1.96254]
[1778000466396,43.17,81283.65,524.5,-0.02496,4e-05,1.96228]
[1778000471352,43.17,81281.77,524.5,-0.02505,4e-05,1.96777]
[1778000471435,43.18,81269.12,524.5,-0.02556,4e-05,2.0014]
[1778000476470,43.18,81267.76,524.5,-0.02562,4e-05,2.00535]
[1778000481504,43.18,81265.64,524.5,-0.02572,4e-05,2.01128]
[1778000486540,43.18,81261.24,524.5,-0.0259,4e-05,2.0233]
[1778000488736,43.18,81260.01,524.5,-0.02595,4e-05,2.02663]
[1778000488893,43.18,81260.01,524.5,-0.02595,4e-05,2.02663]
[1778000494596,43.18,81257.53,524.5,-0.02599,4e-05,2.02803]
[1778000498624,43.18,81265.45,524.5,-0.02566,4e-05,2.00685]
[1778000503685,43.18,81264.6,524.5,-0.0257,4e-05,2.0093]
[1778000508695,43.18,81248.9,524.5,-0.02636,4e-05,2.05184]
[1778000509094,43.18,81248.9,524.5,-0.02636,4e-05,2.05184]
[1778000509701,43.18,81240.07,524.5,-0.02673,4e-05,2.07589]
[1778000513211,43.18,81237.48,524.5,-0.02684,4e-05,2.08276]
[1778000518765,43.18,81242.81,524.5,-0.02661,4e-05,2.06776]
[1778000522793,43.18,81250.49,524.5,-0.02628,4e-05,2.04668]
[1778000527827,43.18,81247.99,524.5,-0.02638,4e-05,2.05339]
[1778000529842,43.18,81263.87,524.5,-0.02572,4e-05,2.01053]
[1778000530849,43.18,81277.48,524.5,-0.02517,4e-05,1.97441]
[1778000531211,43.18,81277.48,524.5,-0.02517,4e-05,1.97441]
[1778000533617,43.18,81281.81,524.5,-0.02499,4e-05,1.96324]
[1778000538168,43.18,81291.15,524.5,-0.02463,4e-05,1.93944]
[1778000539912,43.19,81302.8,524.5,-0.02418,4e-05,1.90984]
[1778000543554,43.19,81303.62,524.5,-0.02415,4e-05,1.90818]
[1778000547966,43.19,81298.22,524.5,-0.02438,4e-05,1.92313]
[1778000549667,43.2,81303.88,524.5,-0.02416,4e-05,1.90872]
[1778000555017,43.21,81311.47,524.5,-0.02383,4e-05,1.88583]
[1778000560052,43.21,81310.05,524.5,-0.0239,4e-05,1.89073]
[1778000561749,43.21,81310.05,524.5,-0.0239,4e-05,1.89073]
[1778000563073,43.22,81296.26,524.5,-0.02446,4e-05,1.92697]
[1778000567809,43.22,81299.77,524.5,-0.02433,4e-05,1.9185]
[1778000569228,43.22,81300.18,524.5,-0.02432,4e-05,1.91785]
[1778000569724,43.22,81300.18,524.5,-0.02432,4e-05,1.91785]
[1778000569738,43.22,81300.18,524.5,-0.02432,4e-05,1.91785]
[1778000575157,43.23,81301.13,524.5,-0.0243,4e-05,1.91683]
[1778000577045,43.23,81301.06,524.5,-0.02431,4e-05,1.91721]
[1778000582208,43.24,81309.5,524.5,-0.024,4e-05,1.89683]
[1778000585417,43.24,81309.57,524.5,-0.024,4e-05,1.89712]
[1778000585528,43.24,81309.57,524.5,-0.024,4e-05,1.89712]
[1778000585585,43.25,81300.62,524.5,-0.02436,4e-05,1.92055]
[1778000587325,43.25,81299.75,524.5,-0.02439,4e-05,1.9228]
[1778000587330,43.25,81299.75,524.5,-0.02439,4e-05,1.9228]
[1778000593285,43.25,81300.46,524.5,-0.02438,4e-05,1.92229]
[1778000600334,43.26,81300.51,524.5,-0.0244,4e-05,1.92349]
[1778000603355,43.27,81291.34,524.5,-0.02477,4e-05,1.94786]
[1778000605369,43.27,81300.43,524.5,-0.02442,4e-05,1.92458]
[1778000609057,43.27,81306.32,524.5,-0.0242,4e-05,1.90993]
[1778000614433,43.28,81310.26,524.5,-0.024,4e-05,1.89599]
[1778000619467,43.29,81314.26,524.5,-0.02386,4e-05,1.88701]
[1778000624501,43.29,81314.29,524.5,-0.02388,4e-05,1.88818]
[1778000629537,43.3,81314.36,524.5,-0.0239,4e-05,1.88947]
[1778000632568,43.31,81326.07,524.5,-0.02346,4e-05,1.86053]
[1778000635450,43.31,81332.88,524.5,-0.02321,4e-05,1.84402]
[1778000635589,43.31,81341.37,524.5,-0.0229,4e-05,1.82318]
[1778000638560,43.32,81345.82,524.5,-0.02274,4e-05,1.81288]
[1778000638610,43.32,81354.73,524.5,-0.02241,4e-05,1.79097]
[1778000641631,43.32,81339.47,524.5,-0.023,4e-05,1.8298]
[1778000643002,43.33,81341.68,524.5,-0.02293,4e-05,1.82505]
[1778000648680,43.34,81351.74,524.5,-0.02258,4e-05,1.80228]
[1778000653005,43.35,81357.06,524.5,-0.02241,4e-05,1.79041]
[1778000654721,43.35,81374.61,524.5,-0.02179,4e-05,1.74913]
[1778000658350,43.36,81372.13,524.5,-0.0219,4e-05,1.75647]
[1778000658750,43.39,81360.65,524.5,-0.02238,4e-05,1.7888]
[1778000659118,43.39,81360.65,524.5,-0.02238,4e-05,1.7888]
[1778000659354,43.39,81360.65,524.5,-0.02238,4e-05,1.7888]
[1778000659757,43.39,81349.4,524.5,-0.0228,4e-05,1.81682]
[1778000664792,43.4,81347.64,524.5,-0.02289,4e-05,1.82289]
[1778000665200,43.4,81347.64,524.5,-0.02289,4e-05,1.82289]
[1778000670834,43.42,81352.72,524.5,-0.02273,4e-05,1.81236]
[1778000675869,43.43,81351.07,524.5,-0.02276,4e-05,1.81315]
[1778000680905,43.44,81348.04,524.5,-0.0229,4e-05,1.82232]
[1778000683377,43.44,81347.94,524.5,-0.02291,4e-05,1.82321]
[1778000688960,43.45,81348.93,524.5,-0.0229,4e-05,1.82269]
[1778000693995,43.46,81346.05,524.5,-0.02303,4e-05,1.8314]
[1778000699030,43.47,81347.01,524.5,-0.02302,4e-05,1.83053]
[1778000704065,43.48,81347.63,524.5,-0.02302,4e-05,1.83049]
[1778000709100,43.49,81343.5,524.5,-0.0232,4e-05,1.8423]
[1778000710209,43.49,81343.5,524.5,-0.0232,4e-05,1.8423]
[1778000716149,43.5,81339.72,524.5,-0.02337,4e-05,1.8536]
[1778000718163,43.5,81331.25,524.5,-0.0237,4e-05,1.87539]
[1778000724205,43.51,81332.98,524.5,-0.02365,4e-05,1.87242]
[1778000729240,43.52,81332.78,524.5,-0.02368,4e-05,1.87409]
[1778000733268,43.52,81339.04,524.5,-0.02339,4e-05,1.85423]
[1778000734275,43.53,81346.38,524.5,-0.02312,4e-05,1.83619]
[1778000739310,43.53,81343.43,524.5,-0.02325,4e-05,1.845]
[1778000740310,43.53,81343.43,524.5,-0.02325,4e-05,1.845]
[1778000745352,43.54,81346.22,524.5,-0.02317,4e-05,1.83976]
[1778000750387,43.55,81346.08,524.5,-0.0232,4e-05,1.84151]
[1778000755423,43.56,81345.78,524.5,-0.02323,4e-05,1.84366]
[1778000760459,43.57,81346.57,524.5,-0.02322,4e-05,1.84308]
[1778000764383,43.57,81346.14,524.5,-0.02325,4e-05,1.84497]
[1778000765384,43.58,81345.54,524.5,-0.02328,4e-05,1.84674]
[1778000765493,43.58,81335.94,524.5,-0.02365,4e-05,1.87104]
[1778000770530,43.58,81334.42,524.5,-0.02372,4e-05,1.87599]
[1778000775566,43.59,81337.93,524.5,-0.0236,4e-05,1.86826]
[1778000780601,43.6,81335.7,524.5,-0.02371,4e-05,1.87506]
[1778000785636,43.6,81335.57,524.5,-0.02373,4e-05,1.87654]
[1778000790671,43.61,81335.84,524.5,-0.02374,4e-05,1.87701]
[1778000795706,43.62,81334.7,524.5,-0.02374,4e-05,1.87615]
[1778000798330,43.62,81334.28,524.5,-0.02376,4e-05,1.87767]
[1778000798484,43.62,81334.28,524.5,-0.02376,4e-05,1.87767]
[1778000799605,43.62,81330.11,524.5,-0.02392,4e-05,1.8882]
[1778000804771,43.63,81321.17,524.5,-0.02429,4e-05,1.91218]
[1778000808800,43.64,81304.32,524.5,-0.02497,4e-05,1.95645]
[1778000810146,43.64,81304.32,524.5,-0.02497,4e-05,1.95645]
[1778000810260,43.64,81302.56,524.5,-0.02504,4e-05,1.96114]
[1778000811696,43.64,81301.88,524.5,-0.02507,4e-05,1.96301]
[1778000816038,43.64,81303.29,524.5,-0.02502,4e-05,1.95975]
[1778000816149,43.64,81303.29,524.5,-0.02502,4e-05,1.95975]
[1778000817995,43.64,81302.65,524.5,-0.02505,4e-05,1.96164]
[1778000823905,43.64,81310.92,524.5,-0.02473,4e-05,1.94095]
[1778000828941,43.65,81307.79,524.5,-0.02486,4e-05,1.94979]
[1778000833976,43.65,81308.38,524.5,-0.02485,4e-05,1.94897]
[1778000839011,43.66,81302.68,524.5,-0.02509,4e-05,1.96442]
[1778000840828,43.66,81302.54,524.5,-0.0251,4e-05,1.96491]
[1778000841025,43.66,81294.87,524.5,-0.02541,4e-05,1.98509]
[1778000846060,43.66,81291.5,524.5,-0.02555,4e-05,1.99432]
[1778000851094,43.66,81295.18,524.5,-0.02534,4e-05,1.97969]
[1778000856130,43.67,81295.78,524.5,-0.02532,4e-05,1.97859]
[1778000860645,43.67,81297.01,524.5,-0.02528,4e-05,1.97579]
[1778000864187,43.67,81286.88,524.5,-0.0257,4e-05,2.00284]
[1778000865347,43.67,81284.95,524.5,-0.02578,4e-05,2.00801]
[1778000865370,43.67,81284.95,524.5,-0.02578,4e-05,2.00801]
[1778000865376,43.67,81284.95,524.5,-0.02578,4e-05,2.00801]
[1778000866085,43.67,81284.95,524.5,-0.02578,4e-05,2.00801]
[1778000866201,43.67,81275.77,524.5,-0.02616,4e-05,2.03248]
[1778000866725,43.67,81275.77,524.5,-0.02616,4e-05,2.03248]
[1778000867201,43.67,81275.77,524.5,-0.02616,4e-05,2.03248]
[1778000867203,43.67,81275.77,524.5,-0.02616,4e-05,2.03248]
[1778000867207,43.67,81275.77,524.5,-0.02616,4e-05,2.03248]
[1778000869237,43.67,81273.23,524.5,-0.02626,4e-05,2.03928]
[1778000869756,43.67,81273.25,524.5,-0.02626,4e-05,2.03922]
[1778000870214,43.67,81273.25,524.5,-0.02626,4e-05,2.03922]
[1778000870689,43.67,81271.88,524.5,-0.02632,4e-05,2.04288]
[1778000875637,43.67,81272.08,524.5,-0.02631,4e-05,2.04227]
[1778000875815,43.67,81272.08,524.5,-0.02631,4e-05,2.04227]
[1778000876767,43.67,81272.18,524.5,-0.02631,4e-05,2.04195]
[1778000878808,43.67,81272.49,524.5,-0.02629,4e-05,2.0411]
[1778000879372,43.67,81272.84,524.5,-0.02628,4e-05,2.04011]
[1778000879465,43.67,81272.84,524.5,-0.02628,4e-05,2.04011]
[1778000879469,43.67,81272.84,524.5,-0.02628,4e-05,2.04011]
[1778000879472,43.67,81272.84,524.5,-0.02628,4e-05,2.04011]
[1778000879550,43.67,81272.84,524.5,-0.02628,4e-05,2.04011]
[1778000879753,43.67,81272.84,524.5,-0.02628,4e-05,2.04011]
[1778000880170,43.67,81272.84,524.5,-0.02628,4e-05,2.04011]
[1778000880299,43.67,81261.72,524.5,-0.02674,4e-05,2.07005]
[1778000881758,43.67,81261.72,524.5,-0.02674,4e-05,2.07005]
[1778000881764,43.67,81261.72,524.5,-0.02674,4e-05,2.07005]
[1778000882313,43.67,81272.41,524.5,-0.02629,4e-05,2.0411]
[1778000886774,43.67,81279.43,524.5,-0.026,4e-05,2.02232]
[1778000886776,43.67,81279.43,524.5,-0.026,4e-05,2.02232]
[1778000889362,43.67,81268.93,524.5,-0.02644,4e-05,2.05042]
[1778000894397,43.67,81267.23,524.5,-0.0265,4e-05,2.05474]
[1778000897127,43.67,81267.77,524.5,-0.02648,4e-05,2.05323]
[1778000901508,43.67,81266.72,524.5,-0.02652,4e-05,2.05579]
[1778000901510,43.67,81266.72,524.5,-0.02652,4e-05,2.05579]
[1778000901551,43.67,81266.72,524.5,-0.02652,4e-05,2.05579]
[1778000901801,43.67,81266.72,524.5,-0.02652,4e-05,2.05579]
[1778000904121,43.66,81259.15,524.5,-0.02684,4e-05,2.07615]
[1778000904127,43.66,81259.15,524.5,-0.02684,4e-05,2.07615]
[1778000907364,43.66,81258.2,524.5,-0.02687,4e-05,2.07835]
[1778000908861,43.66,81255.47,524.5,-0.02699,4e-05,2.08569]
[1778000909153,43.66,81247.68,524.5,-0.02732,4e-05,2.10674]
[1778000909769,43.66,81247.68,524.5,-0.02732,4e-05,2.10674]
[1778000909853,43.66,81229.35,524.5,-0.02812,4e-05,2.15749]
[1778000910418,43.66,81229.35,524.5,-0.02812,4e-05,2.15749]
[1778000910572,43.66,81229.35,524.5,-0.02812,4e-05,2.15749]
[1778000910602,43.66,81229.35,524.5,-0.02812,4e-05,2.15749]
[1778000911064,43.66,81229.35,524.5,-0.02812,4e-05,2.15749]
[1778000911151,43.66,81210.2,524.5,-0.02889,5e-05,2.20526]
[1778000912162,43.66,81210.2,524.5,-0.02889,5e-05,2.20526]
[1778000914608,43.65,81210.08,524.5,-0.02889,5e-05,2.20471]
[1778000919093,43.65,81209.01,524.5,-0.02892,5e-05,2.20681]
[1778000924773,43.64,81207.18,524.5,-0.02897,5e-05,2.21013]
[1778000931308,43.63,81208.04,524.5,-0.0289,5e-05,2.20577]
[1778000931313,43.63,81208.04,524.5,-0.0289,5e-05,2.20577]
[1778000937336,43.61,81208.29,524.5,-0.02886,5e-05,2.20283]
[1778000940277,43.61,81208.4,524.5,-0.02884,5e-05,2.20189]
[1778000941132,43.61,81206.17,524.5,-0.02893,5e-05,2.2076]
[1778000941161,43.6,81193.26,524.5,-0.02952,5e-05,2.24422]
[1778000941784,43.6,81203.16,524.5,-0.02906,5e-05,2.21585]
[1778000942811,43.6,81203.16,524.5,-0.02906,5e-05,2.21585]
[1778000943030,43.6,81203.16,524.5,-0.02906,5e-05,2.21585]
[1778000943838,43.6,81203.72,524.5,-0.02903,5e-05,2.21353]
[1778000945413,43.6,81207.33,524.5,-0.02886,5e-05,2.20293]
[1778000948448,43.59,81210.77,524.5,-0.02869,4e-05,2.19223]
[1778000948777,43.59,81218.32,524.5,-0.02835,4e-05,2.17062]
[1778000952492,43.59,81225.17,524.5,-0.02803,4e-05,2.15062]
[1778000952805,43.59,81216.33,524.5,-0.02842,4e-05,2.17516]
[1778000957508,43.58,81210.72,524.5,-0.02865,4e-05,2.18998]
[1778000957747,43.58,81210.72,524.5,-0.02865,4e-05,2.18998]
[1778000958021,43.58,81210.72,524.5,-0.02865,4e-05,2.18998]
[1778000958068,43.58,81192.98,524.5,-0.02945,5e-05,2.24003]
[1778000959768,43.58,81189.97,524.5,-0.02959,5e-05,2.2487]
[1778000960341,43.58,81189.97,524.5,-0.02959,5e-05,2.2487]
[1778000961927,43.57,81195.35,524.5,-0.02933,5e-05,2.23246]
[1778000961936,43.57,81204.67,524.5,-0.0289,5e-05,2.20546]
[1778000962520,43.57,81204.67,524.5,-0.0289,5e-05,2.20546]
[1778000962876,43.57,81212.13,524.5,-0.02856,4e-05,2.18395]
[1778000966907,43.56,81227.32,524.5,-0.02787,4e-05,2.14026]
[1778000971947,43.56,81223.24,524.5,-0.02796,4e-05,2.14478]
[1778000976982,43.55,81225.26,524.5,-0.02785,4e-05,2.13817]
[1778000982018,43.55,81225.88,524.5,-0.02781,4e-05,2.13553]
[1778000987052,43.54,81225.76,524.5,-0.0278,4e-05,2.13496]
[1778000991310,43.54,81226.17,524.5,-0.02778,4e-05,2.1333]
[1778000996116,43.53,81234.25,524.5,-0.02741,4e-05,2.11004]
[1778000996875,43.53,81234.25,524.5,-0.02741,4e-05,2.11004]
[1778001002159,43.53,81228.76,524.5,-0.02764,4e-05,2.12439]
[1778001007193,43.52,81225.96,524.5,-0.02775,4e-05,2.13139]
[1778001012229,43.52,81226.28,524.5,-0.02772,4e-05,2.12971]
[1778001014235,43.52,81225.66,524.5,-0.02775,4e-05,2.13127]
[1778001017336,43.52,81221.33,524.5,-0.02793,4e-05,2.14283]
[1778001017909,43.51,81218.85,524.5,-0.02804,4e-05,2.14958]
[1778001023318,43.51,81221.35,524.5,-0.02791,4e-05,2.14149]
[1778001027367,43.5,81221.67,524.5,-0.02789,4e-05,2.14008]
[1778001030367,43.5,81234.44,524.5,-0.02732,4e-05,2.10411]
[1778001032447,43.5,81236.25,524.5,-0.02717,4e-05,2.09352]
[1778001035404,43.5,81249.24,524.5,-0.02661,4e-05,2.05781]
[1778001040438,43.5,81251.74,524.5,-0.0265,4e-05,2.0509]
[1778001045474,43.5,81255.54,524.5,-0.02634,4e-05,2.04056]
[1778001046481,43.5,81266.03,524.5,-0.02591,4e-05,2.01242]
[1778001051517,43.5,81267.4,524.5,-0.02585,4e-05,2.00893]
[1778001056552,43.5,81267.78,524.5,-0.02584,4e-05,2.0081]
[1778001061587,43.5,81267.55,524.5,-0.02585,4e-05,2.00888]
[1778001066621,43.5,81266.54,524.5,-0.02589,4e-05,2.01168]
[1778001069643,43.5,81273.85,524.5,-0.02559,4e-05,1.99238]
[1778001074677,43.5,81273.11,524.5,-0.02563,4e-05,1.99458]
[1778001079713,43.51,81279.42,524.5,-0.02538,4e-05,1.97822]
[1778001084748,43.51,81276.72,524.5,-0.02549,4e-05,1.98569]
[1778001089783,43.51,81274.96,524.5,-0.02557,4e-05,1.99062]
[1778001094818,43.51,81275.18,524.5,-0.0255,4e-05,1.98496]
[1778001099853,43.51,81277.17,524.5,-0.02542,4e-05,1.98]
[1778001103882,43.51,81285.14,524.5,-0.0251,4e-05,1.95933]
[1778001110931,43.52,81291.25,524.5,-0.02487,4e-05,1.94422]
[1778001115966,43.52,81287.63,524.5,-0.02502,4e-05,1.95424]
[1778001121001,43.53,81287.1,524.5,-0.02505,4e-05,1.95613]
[1778001126036,43.53,81287.8,524.5,-0.02503,4e-05,1.95478]
[1778001132078,43.53,81285.39,524.5,-0.02514,4e-05,1.96169]
[1778001137113,43.53,81293.17,524.5,-0.02483,4e-05,1.94187]
[1778001139790,43.54,81295.8,524.5,-0.02473,4e-05,1.93528]
[1778001143611,43.54,81294.82,524.5,-0.02478,4e-05,1.93832]
[1778001144449,43.54,81294.82,524.5,-0.02478,4e-05,1.93832]
[1778001145130,43.54,81295.09,524.5,-0.02477,4e-05,1.93775]
[1778001145169,43.54,81308.92,524.5,-0.02422,4e-05,1.90228]
[1778001149155,43.54,81311.77,524.5,-0.02412,4e-05,1.89561]
[1778001149637,43.54,81311.9,524.5,-0.02412,4e-05,1.89549]
[1778001151425,43.55,81312.61,524.5,-0.0241,4e-05,1.89389]
[1778001155329,43.55,81311.74,524.5,-0.02408,4e-05,1.89178]
[1778001157126,43.55,81320.87,524.5,-0.02373,4e-05,1.86909]
[1778001157404,43.55,81320.87,524.5,-0.02373,4e-05,1.86909]
[1778001157509,43.55,81320.87,524.5,-0.02373,4e-05,1.86909]
[1778001158399,43.56,81326.11,524.5,-0.02354,4e-05,1.85616]
[1778001161455,43.56,81330.84,524.5,-0.02337,4e-05,1.84519]
[1778001161657,43.56,81331.39,524.5,-0.02335,4e-05,1.84412]
[1778001164628,43.57,81327.92,524.5,-0.0235,4e-05,1.8537]
[1778001165309,43.57,81320.38,524.5,-0.02379,4e-05,1.87297]
[1778001167572,43.57,81320.1,524.5,-0.02381,4e-05,1.87393]
[1778001173899,43.58,81322.58,524.5,-0.02373,4e-05,1.86899]
[1778001179407,43.59,81323.05,524.5,-0.02375,4e-05,1.86999]
[1778001184442,43.6,81322.89,524.5,-0.02377,4e-05,1.87177]
[1778001187662,43.61,81315.82,524.5,-0.02406,4e-05,1.89047]
[1778001193505,43.61,81310.89,524.5,-0.02427,4e-05,1.9044]
[1778001198529,43.62,81310.33,524.5,-0.02431,4e-05,1.90672]
[1778001201562,43.62,81297.79,524.5,-0.02481,4e-05,1.93974]
[1778001202107,43.62,81297.79,524.5,-0.02481,4e-05,1.93974]
[1778001202466,43.62,81297.79,524.5,-0.02481,4e-05,1.93974]
[1778001205256,43.63,81295.91,524.5,-0.0249,4e-05,1.94508]
[1778001209310,43.64,81304.74,524.5,-0.02458,4e-05,1.92464]
[1778001209740,43.64,81304.5,524.5,-0.02459,4e-05,1.92544]
[1778001215463,43.65,81304.56,524.5,-0.02454,4e-05,1.92079]
[1778001220695,43.65,81299.69,524.5,-0.02475,4e-05,1.93466]
[1778001225730,43.66,81301.22,524.5,-0.0247,4e-05,1.93155]
[1778001231321,43.66,81301.34,524.5,-0.02471,4e-05,1.93195]
[1778001231323,43.66,81301.34,524.5,-0.02471,4e-05,1.93195]
[1778001231825,43.66,81300.87,524.5,-0.02473,4e-05,1.93352]
[1778001237814,43.67,81301.72,524.5,-0.02472,4e-05,1.93238]
[1778001242849,43.68,81301.77,524.5,-0.02473,4e-05,1.93313]
[1778001244109,43.68,81301.77,524.5,-0.02473,4e-05,1.93313]
[1778001244112,43.68,81301.77,524.5,-0.02473,4e-05,1.93313]
[1778001244147,43.68,81301.34,524.5,-0.02475,4e-05,1.93442]
[1778001249897,43.68,81301.23,524.5,-0.02477,4e-05,1.93563]
[1778001253926,43.69,81309.62,524.5,-0.02444,4e-05,1.91464]
[1778001258961,43.69,81314.56,524.5,-0.02427,4e-05,1.90298]
[1778001259781,43.69,81314.56,524.5,-0.02427,4e-05,1.90298]
[1778001260290,43.69,81314.56,524.5,-0.02427,4e-05,1.90298]
[1778001269031,43.7,81316.09,524.5,-0.02424,4e-05,1.90108]
[1778001270463,43.7,81316.09,524.5,-0.02424,4e-05,1.90108]
[1778001275073,43.71,81327.67,524.5,-0.02375,4e-05,1.86791]
[1778001280108,43.72,81329.95,524.5,-0.02368,4e-05,1.86346]
[1778001285143,43.73,81328.19,524.5,-0.02376,4e-05,1.86916]
[1778001290178,43.73,81330.27,524.5,-0.0237,4e-05,1.86519]
[1778001295213,43.74,81330.19,524.5,-0.02373,4e-05,1.86667]
[1778001300248,43.75,81330.37,524.5,-0.02374,4e-05,1.86749]
[1778001305282,43.76,81326.74,524.5,-0.0239,4e-05,1.87815]
[1778001306290,43.76,81334.49,524.5,-0.0236,4e-05,1.85868]
[1778001311325,43.77,81335.4,524.5,-0.02359,4e-05,1.85797]
[1778001318374,43.78,81335.18,524.5,-0.02363,4e-05,1.86033]
[1778001323585,43.79,81331.6,524.5,-0.02378,4e-05,1.87029]
[1778001323651,43.79,81322.27,524.5,-0.02414,4e-05,1.89408]
[1778001329451,43.79,81317.48,524.5,-0.02435,4e-05,1.90733]
[1778001334486,43.8,81317.75,524.5,-0.02429,4e-05,1.90229]
[1778001339521,43.8,81323.11,524.5,-0.02409,4e-05,1.88955]
[1778001344555,43.81,81316.59,524.5,-0.02436,4e-05,1.90706]
[1778001349590,43.81,81320.65,524.5,-0.02421,4e-05,1.89756]
[1778001352612,43.82,81332.36,524.5,-0.02377,4e-05,1.86856]
[1778001357647,43.82,81332.84,524.5,-0.02377,4e-05,1.86852]
[1778001362682,43.83,81331.97,524.5,-0.02382,4e-05,1.87186]
[1778001367719,43.84,81332.54,524.5,-0.02382,4e-05,1.87157]
[1778001372753,43.85,81333.95,524.5,-0.02378,4e-05,1.86918]
[1778001377788,43.85,81333.8,524.5,-0.0238,4e-05,1.87071]
[1778001380808,43.86,81342.15,524.5,-0.02349,4e-05,1.85055]
[1778001384763,43.86,81342.14,524.5,-0.0235,4e-05,1.8511]
[1778001389064,43.87,81340.13,524.5,-0.0236,4e-05,1.85737]
[1778001394880,43.88,81339.72,524.5,-0.02357,4e-05,1.85473]
[1778001397778,43.88,81341.14,524.5,-0.02353,4e-05,1.85169]
[1778001401242,43.89,81350.83,524.5,-0.02318,4e-05,1.82876]
[1778001401956,43.89,81358.52,524.5,-0.0229,4e-05,1.81044]
[1778001404064,43.89,81361.32,524.5,-0.0228,4e-05,1.80391]
[1778001411695,43.91,81366.66,524.5,-0.02264,4e-05,1.79318]
[1778001413410,43.91,81379.52,524.5,-0.02218,4e-05,1.76286]
[1778001419075,43.93,81377.55,524.5,-0.02229,4e-05,1.77032]
[1778001424111,43.94,81367.84,524.5,-0.02268,4e-05,1.79569]
[1778001427399,43.94,81367.68,524.5,-0.02269,4e-05,1.79677]
[1778001427916,43.95,81367.73,524.5,-0.0227,4e-05,1.79699]
[1778001428380,43.95,81355.31,524.5,-0.02316,4e-05,1.82773]
[1778001429631,43.95,81355.31,524.5,-0.02316,4e-05,1.82773]
[1778001429849,43.95,81355.31,524.5,-0.02316,4e-05,1.82773]
[1778001429700,43.95,81345.33,524.5,-0.02355,4e-05,1.85297]
[1778001431667,43.95,81339.69,524.5,-0.02376,4e-05,1.86704]
[1778001437202,43.96,81337.26,524.5,-0.02388,4e-05,1.87461]
[1778001442237,43.97,81336.69,524.5,-0.02391,4e-05,1.87709]
[1778001446265,43.97,81349.5,524.5,-0.02344,4e-05,1.84594]
[1778001451299,43.98,81353.08,524.5,-0.02326,4e-05,1.83322]
[1778001455643,43.98,81356.25,524.5,-0.02315,4e-05,1.82623]
[1778001458349,43.99,81365.64,524.5,-0.02282,4e-05,1.80438]
[1778001462377,44.0,81355.28,524.5,-0.02323,4e-05,1.83107]
[1778001467412,44.01,81361.77,524.5,-0.02301,4e-05,1.81652]
[1778001472447,44.02,81364.1,524.5,-0.02295,4e-05,1.81262]
[1778001477484,44.03,81367.02,524.5,-0.02286,4e-05,1.80711]
[1778001482519,44.04,81366.7,524.5,-0.0229,4e-05,1.80947]
[1778001485539,44.04,81356.84,524.5,-0.02328,4e-05,1.83457]
[1778001490575,44.05,81356.83,524.5,-0.0233,4e-05,1.83595]
[1778001492589,44.05,81348.59,524.5,-0.02362,4e-05,1.85689]
[1778001497624,44.06,81347.06,524.5,-0.02369,4e-05,1.86185]
[1778001502659,44.07,81354.0,524.5,-0.02345,4e-05,1.84583]
[1778001504743,44.07,81354.45,524.5,-0.02344,4e-05,1.84496]
[1778001510038,44.08,81353.8,524.5,-0.02348,4e-05,1.84807]
[1778001513736,44.09,81364.54,524.5,-0.02304,4e-05,1.81751]
[1778001518771,44.1,81366.13,524.5,-0.023,4e-05,1.81509]
[1778001523809,44.1,81369.2,524.5,-0.02291,4e-05,1.80913]
[1778001528844,44.11,81370.33,524.5,-0.02289,4e-05,1.80795]
[1778001531839,44.12,81376.75,524.5,-0.02266,4e-05,1.79301]
[1778001532236,44.12,81374.12,524.5,-0.02276,4e-05,1.79973]
[1778001537907,44.13,81366.41,524.5,-0.02308,4e-05,1.82034]
[1778001542942,44.14,81368.56,524.5,-0.02302,4e-05,1.81657]
[1778001545963,44.15,81376.66,524.5,-0.02274,4e-05,1.79782]
[1778001547977,44.15,81366.96,524.5,-0.0231,4e-05,1.8221]
[1778001547983,44.15,81366.96,524.5,-0.0231,4e-05,1.8221]
[1778001553013,44.16,81367.36,524.5,-0.02311,4e-05,1.8226]
[1778001556350,44.17,81378.28,524.5,-0.02272,4e-05,1.79695]
[1778001562076,44.18,81376.64,524.5,-0.02281,4e-05,1.80294]
[1778001567111,44.19,81378.3,524.5,-0.02278,4e-05,1.80054]
[1778001570132,44.19,81386.17,524.5,-0.0225,4e-05,1.78254]
[1778001571211,44.19,81386.17,524.5,-0.0225,4e-05,1.78254]
[1778001577141,44.21,81388.71,524.5,-0.02238,4e-05,1.77366]
[1778001582216,44.22,81385.81,524.5,-0.02252,4e-05,1.78281]
[1778001587250,44.23,81386.03,524.5,-0.02254,4e-05,1.78411]
[1778001594300,44.25,81385.31,524.5,-0.02261,4e-05,1.78838]
[1778001599335,44.26,81386.14,524.5,-0.0226,4e-05,1.78819]
[1778001601349,44.27,81396.65,524.5,-0.02223,4e-05,1.76374]
[1778001606384,44.28,81397.5,524.5,-0.02223,4e-05,1.76371]
[1778001608398,44.28,81388.81,524.5,-0.02256,4e-05,1.78528]
[1778001611419,44.29,81380.29,524.5,-0.02289,4e-05,1.80689]
[1778001616454,44.3,81379.19,524.5,-0.02295,4e-05,1.81115]
[1778001622261,44.31,81379.3,524.5,-0.02296,4e-05,1.81213]
[1778001622266,44.31,81379.3,524.5,-0.02296,4e-05,1.81213]
[1778001622392,44.31,81379.3,524.5,-0.02296,4e-05,1.81213]
[1778001624578,44.31,81369.86,524.5,-0.02333,4e-05,1.8361]
[1778001624585,44.31,81369.86,524.5,-0.02333,4e-05,1.8361]
[1778001630552,44.32,81370.73,524.5,-0.02333,4e-05,1.83584]
[1778001635587,44.33,81364.68,524.5,-0.02351,4e-05,1.84691]
[1778001640691,44.34,81363.92,524.5,-0.02356,4e-05,1.85004]
[1778001640781,44.34,81372.0,524.5,-0.02326,4e-05,1.83043]
[1778001644650,44.35,81380.24,524.5,-0.02297,4e-05,1.81151]
[1778001649686,44.36,81386.65,524.5,-0.02276,4e-05,1.79763]
[1778001650934,44.36,81386.65,524.5,-0.02276,4e-05,1.79763]
[1778001658750,44.38,81394.79,524.5,-0.02251,4e-05,1.7812]
[1778001661771,44.38,81386.0,524.5,-0.02285,4e-05,1.80341]
[1778001666148,44.39,81392.96,524.5,-0.02261,4e-05,1.78797]
[1778001666806,44.4,81404.11,524.5,-0.02222,4e-05,1.76169]
[1778001670706,44.4,81406.74,524.5,-0.02214,4e-05,1.75664]
[1778001671326,44.41,81408.26,524.5,-0.02209,4e-05,1.75344]
[1778001671842,44.41,81420.86,524.5,-0.02165,4e-05,1.72383]
[1778001672165,44.41,81420.86,524.5,-0.02165,4e-05,1.72383]
[1778001672504,44.41,81420.86,524.5,-0.02165,4e-05,1.72383]
[1778001672849,44.41,81428.6,524.5,-0.02138,3e-05,1.70615]
[1778001673429,44.41,81428.6,524.5,-0.02138,3e-05,1.70615]
[1778001673594,44.41,81428.6,524.5,-0.02138,3e-05,1.70615]
[1778001673796,44.41,81428.6,524.5,-0.02138,3e-05,1.70615]
[1778001678892,44.42,81437.11,524.5,-0.02112,3e-05,1.68899]
[1778001683927,44.44,81436.37,524.5,-0.02119,3e-05,1.69317]
[1778001685957,44.44,81434.11,524.5,-0.02127,3e-05,1.69887]
[1778001691442,44.46,81431.91,524.5,-0.02139,3e-05,1.70679]
[1778001697018,44.48,81433.6,524.5,-0.02131,3e-05,1.70071]
[1778001702056,44.49,81437.52,524.5,-0.02121,3e-05,1.69401]
[1778001704305,44.5,81444.23,524.5,-0.021,3e-05,1.67959]
[1778001710112,44.52,81442.58,524.5,-0.0211,3e-05,1.68628]
[1778001716387,44.53,81442.68,524.5,-0.02112,3e-05,1.68796]
[1778001716428,44.53,81442.68,524.5,-0.02112,3e-05,1.68796]
[1778001716435,44.53,81442.68,524.5,-0.02112,3e-05,1.68796]
[1778001716444,44.53,81442.68,524.5,-0.02112,3e-05,1.68796]
[1778001717447,44.54,81441.71,524.5,-0.02117,3e-05,1.69114]
[1778001717455,44.54,81441.71,524.5,-0.02117,3e-05,1.69114]
[1778001718648,44.54,81441.78,524.5,-0.02117,3e-05,1.69144]
[1778001720564,44.55,81441.95,524.5,-0.02118,3e-05,1.69199]
[1778001720973,44.55,81441.95,524.5,-0.02118,3e-05,1.69199]
[1778001721252,44.54,81441.86,524.5,-0.02118,3e-05,1.69211]
[1778001721641,44.54,81449.65,524.5,-0.02092,3e-05,1.6743]
[1778001722584,44.54,81449.65,524.5,-0.02092,3e-05,1.6743]
[1778001722664,44.54,81457.83,524.5,-0.02064,3e-05,1.65574]
[1778001723303,44.54,81457.83,524.5,-0.02064,3e-05,1.65574]
[1778001725369,44.54,81450.8,524.5,-0.02088,3e-05,1.67169]
[1778001727437,44.54,81443.46,524.5,-0.02113,3e-05,1.68841]
[1778001728621,44.54,81441.02,524.5,-0.02121,3e-05,1.69393]
[1778001728662,44.54,81430.07,524.5,-0.02159,3e-05,1.71923]
[1778001729344,44.54,81430.07,524.5,-0.02159,3e-05,1.71923]
[1778001735287,44.54,81424.94,524.5,-0.02176,4e-05,1.73048]
[1778001737779,44.54,81427.83,524.5,-0.02166,3e-05,1.72363]
[1778001740322,44.54,81437.67,524.5,-0.02131,3e-05,1.70047]
[1778001745358,44.54,81436.92,524.5,-0.02133,3e-05,1.70194]
[1778001747372,44.53,81428.85,524.5,-0.02161,3e-05,1.72051]
[1778001752406,44.53,81427.75,524.5,-0.02158,3e-05,1.71758]
[1778001757442,44.53,81428.04,524.5,-0.02156,3e-05,1.71646]
[1778001762478,44.53,81436.75,524.5,-0.02126,3e-05,1.69596]
[1778001767513,44.52,81428.12,524.5,-0.02155,3e-05,1.71565]
[1778001772548,44.52,81424.27,524.5,-0.02168,4e-05,1.72413]
[1778001777583,44.52,81424.63,524.5,-0.02166,3e-05,1.72281]
[1778001778590,44.52,81414.98,524.5,-0.022,4e-05,1.7453]
[1778001783625,44.51,81410.01,524.5,-0.02216,4e-05,1.75631]
[1778001788659,44.51,81409.77,524.5,-0.02216,4e-05,1.75609]
[1778001793695,44.5,81408.45,524.5,-0.0222,4e-05,1.75842]
[1778001798729,44.5,81403.52,524.5,-0.02236,4e-05,1.76924]
[1778001803765,44.49,81409.24,524.5,-0.02214,4e-05,1.75478]
[1778001808799,44.49,81406.18,524.5,-0.02224,4e-05,1.76105]
[1778001813838,44.48,81396.64,524.5,-0.02251,4e-05,1.77784]
[1778001818873,44.47,81396.69,524.5,-0.02249,4e-05,1.77671]
[1778001823910,44.47,81400.89,524.5,-0.02232,4e-05,1.76572]
[1778001828944,44.46,81397.11,524.5,-0.02244,4e-05,1.7738]
[1778001833980,44.46,81397.29,524.5,-0.02242,4e-05,1.7724]
[1778001837001,44.45,81387.88,524.5,-0.02276,4e-05,1.79433]
[1778001842036,44.44,81391.88,524.5,-0.02259,4e-05,1.78358]
[1778001847072,44.44,81390.44,524.5,-0.02263,4e-05,1.78598]
[1778001852107,44.43,81380.53,524.5,-0.02298,4e-05,1.8088]
[1778001857142,44.42,81375.48,524.5,-0.02314,4e-05,1.81975]
[1778001862176,44.42,81379.62,524.5,-0.02297,4e-05,1.80846]
[1778001864191,44.41,81371.45,524.5,-0.02327,4e-05,1.82786]
[1778001869226,44.4,81363.1,524.5,-0.02356,4e-05,1.84699]
[1778001874261,44.39,81362.36,524.5,-0.0235,4e-05,1.84222]
[1778001879296,44.39,81368.09,524.5,-0.02327,4e-05,1.82682]
[1778001884332,44.38,81366.77,524.5,-0.0233,4e-05,1.82878]
[1778001890374,44.37,81366.04,524.5,-0.0233,4e-05,1.82904]
[1778001894402,44.36,81356.82,524.5,-0.02363,4e-05,1.85071]
[1778001896983,44.36,81355.21,524.5,-0.02369,4e-05,1.8544]
[1778001902458,44.35,81356.85,524.5,-0.0236,4e-05,1.84832]
[1778001907493,44.34,81360.19,524.5,-0.02345,4e-05,1.83871]
[1778001912528,44.33,81360.5,524.5,-0.02342,4e-05,1.83666]
[1778001917563,44.32,81362.87,524.5,-0.02331,4e-05,1.82958]
[1778001922597,44.32,81363.38,524.5,-0.02328,4e-05,1.82714]
[1778001924368,44.32,81363.68,524.5,-0.02326,4e-05,1.82617]
[1778001925456,44.31,81363.55,524.5,-0.02326,4e-05,1.82626]
[1778001931661,44.31,81360.79,524.5,-0.02329,4e-05,1.82679]
[1778001936695,44.3,81360.88,524.5,-0.02327,4e-05,1.82541]
[1778001940724,44.29,81370.15,524.5,-0.02291,4e-05,1.8019]
[1778001945758,44.29,81372.74,524.5,-0.0228,4e-05,1.79475]
[1778001950803,44.28,81378.26,524.5,-0.02258,4e-05,1.78064]
[1778001955839,44.28,81380.58,524.5,-0.02249,4e-05,1.77434]
[1778001960874,44.28,81381.76,524.5,-0.02244,4e-05,1.77082]
[1778001965909,44.27,81387.93,524.5,-0.0222,4e-05,1.75552]
[1778001970944,44.27,81381.46,524.5,-0.02243,4e-05,1.77031]
[1778001975979,44.26,81386.06,524.5,-0.02225,4e-05,1.75873]
[1778001981020,44.26,81390.87,524.5,-0.02207,4e-05,1.74677]
[1778001981530,44.26,81390.87,524.5,-0.02207,4e-05,1.74677]
[1778001982165,44.26,81390.87,524.5,-0.02207,4e-05,1.74677]
[1778001986325,44.26,81390.49,524.5,-0.02208,4e-05,1.74731]
[1778001992097,44.26,81396.88,524.5,-0.02178,4e-05,1.72665]
[1778001997132,44.25,81408.06,524.5,-0.02139,3e-05,1.70023]
[1778002002168,44.25,81413.73,524.5,-0.02119,3e-05,1.68706]
[1778002006196,44.25,81424.64,524.5,-0.02081,3e-05,1.66203]
[1778002011231,44.26,81426.31,524.5,-0.02076,3e-05,1.65848]
[1778002016266,44.26,81425.83,524.5,-0.02078,3e-05,1.6598]
[1778002017470,44.26,81424.99,524.5,-0.02081,3e-05,1.66176]
[1778002017480,44.26,81424.99,524.5,-0.02081,3e-05,1.66176]
[1778002017680,44.26,81424.99,524.5,-0.02081,3e-05,1.66176]
[1778002018001,44.26,81424.99,524.5,-0.02081,3e-05,1.66176]
[1778002026336,44.26,81428.13,524.5,-0.02071,3e-05,1.65489]
[1778002031371,44.26,81431.48,524.5,-0.0206,3e-05,1.64748]
[1778002036406,44.26,81430.79,524.5,-0.02063,3e-05,1.64933]
[1778002041441,44.26,81427.68,524.5,-0.02073,3e-05,1.6566]
[1778002046476,44.26,81422.22,524.5,-0.02092,3e-05,1.66923]
[1778002052518,44.26,81425.5,524.5,-0.02075,3e-05,1.65697]
[1778002057553,44.27,81424.15,524.5,-0.0208,3e-05,1.66019]
[1778002060574,44.27,81415.44,524.5,-0.0211,3e-05,1.6802]
[1778002065608,44.27,81413.95,524.5,-0.02115,3e-05,1.68357]
[1778002070644,44.27,81411.47,524.5,-0.02124,3e-05,1.68922]
[1778002075680,44.26,81410.33,524.5,-0.02127,3e-05,1.69174]
[1778002080714,44.26,81410.51,524.5,-0.02127,3e-05,1.69119]
[1778002085749,44.26,81410.52,524.5,-0.02126,3e-05,1.69105]
[1778002090785,44.26,81410.57,524.5,-0.02126,3e-05,1.69081]
[1778002095820,44.26,81416.38,524.5,-0.02106,3e-05,1.67733]
[1778002100855,44.26,81424.18,524.5,-0.02079,3e-05,1.65952]
[1778002103876,44.26,81432.0,524.5,-0.02053,3e-05,1.64185]
[1778002109918,44.27,81435.91,524.5,-0.0204,3e-05,1.63345]
[1778002114953,44.27,81434.81,524.5,-0.02039,3e-05,1.63148]
[1778002119989,44.27,81438.45,524.5,-0.02027,3e-05,1.62369]
[1778002126032,44.27,81438.36,524.5,-0.02028,3e-05,1.62441]
[1778002128047,44.28,81427.9,524.5,-0.02064,3e-05,1.64822]
[1778002131068,44.28,81418.78,524.5,-0.02095,3e-05,1.66919]
[1778002136106,44.28,81413.85,524.5,-0.02112,3e-05,1.68057]
[1778002141141,44.28,81415.07,524.5,-0.02108,3e-05,1.67774]
[1778002146176,44.28,81414.15,524.5,-0.02111,3e-05,1.67986]
[1778002151215,44.28,81418.03,524.5,-0.02098,3e-05,1.67097]
[1778002156250,44.28,81416.63,524.5,-0.02103,3e-05,1.67424]
[1778002161285,44.28,81415.03,524.5,-0.02108,3e-05,1.67796]
[1778002166319,44.28,81407.89,524.5,-0.02133,3e-05,1.69448]
[1778002171355,44.28,81407.28,524.5,-0.02129,3e-05,1.69081]
[1778002176389,44.28,81407.15,524.5,-0.02129,3e-05,1.69098]
[1778002181425,44.27,81411.72,524.5,-0.02113,3e-05,1.68029]
[1778002186460,44.27,81412.13,524.5,-0.02112,3e-05,1.67933]
[1778002191497,44.28,81418.48,524.5,-0.0209,3e-05,1.66482]
[1778002196532,44.28,81416.85,524.5,-0.02096,3e-05,1.66867]
[1778002201567,44.28,81414.77,524.5,-0.02103,3e-05,1.67353]
[1778002206602,44.28,81415.47,524.5,-0.02101,3e-05,1.672]
[1778002211637,44.28,81415.83,524.5,-0.021,3e-05,1.67125]
[1778002214658,44.28,81405.85,524.5,-0.02134,3e-05,1.69435]
[1778002219693,44.28,81405.35,524.5,-0.02136,3e-05,1.69538]
[1778002224728,44.28,81405.31,524.5,-0.02136,3e-05,1.69534]
[1778002229740,44.28,81405.38,524.5,-0.02135,3e-05,1.69506]
[1778002231417,44.28,81405.06,524.5,-0.02136,3e-05,1.69577]
[1778002236812,44.27,81402.63,524.5,-0.02137,3e-05,1.69524]
[1778002239269,44.27,81402.63,524.5,-0.02137,3e-05,1.69501]
[1778002239833,44.26,81390.63,524.5,-0.02178,4e-05,1.72257]
[1778002244868,44.26,81383.73,524.5,-0.02202,4e-05,1.73836]
[1778002249903,44.26,81379.33,524.5,-0.02217,4e-05,1.74819]
[1778002252924,44.25,81371.56,524.5,-0.02245,4e-05,1.76636]
[1778002257834,44.25,81371.3,524.5,-0.02245,4e-05,1.76667]
[1778002259329,44.25,81367.17,524.5,-0.0226,4e-05,1.77614]
[1778002260046,44.25,81364.33,524.5,-0.0227,4e-05,1.78264]
[1778002260277,44.24,81356.69,524.5,-0.02298,4e-05,1.80095]
[1778002261331,44.24,81356.69,524.5,-0.02298,4e-05,1.80095]
[1778002261928,44.24,81356.28,524.5,-0.02299,4e-05,1.80173]
[1778002266707,44.24,81361.97,524.5,-0.02276,4e-05,1.78704]
[1778002268008,44.24,81362.22,524.5,-0.02275,4e-05,1.78625]
[1778002268512,44.24,81362.22,524.5,-0.02275,4e-05,1.78625]
[1778002275687,44.23,81353.87,524.5,-0.02304,4e-05,1.80515]
[1778002284074,44.22,81351.43,524.5,-0.0231,4e-05,1.80916]
[1778002291190,44.21,81351.28,524.5,-0.02302,4e-05,1.80269]
[1778002296225,44.2,81348.09,524.5,-0.02312,4e-05,1.80943]
[1778002301260,44.19,81346.96,524.5,-0.02315,4e-05,1.81111]
[1778002305616,44.19,81335.26,524.5,-0.02357,4e-05,1.83881]
[1778002306295,44.19,81325.68,524.5,-0.02394,4e-05,1.86265]
[1778002310323,44.18,81317.32,524.5,-0.02424,4e-05,1.88208]
[1778002315359,44.17,81317.11,524.5,-0.02422,4e-05,1.88088]
[1778002317725,44.16,81317.52,524.5,-0.0242,4e-05,1.8795]
[1778002317768,44.16,81317.65,524.5,-0.02419,4e-05,1.87883]
[1778002318017,44.16,81317.65,524.5,-0.02419,4e-05,1.87883]
[1778002318287,44.16,81317.65,524.5,-0.02419,4e-05,1.87883]
[1778002323416,44.15,81325.33,524.5,-0.02386,4e-05,1.85759]
[1778002324423,44.15,81312.63,524.5,-0.02436,4e-05,1.88951]
[1778002326437,44.14,81302.36,524.5,-0.02475,4e-05,1.91458]
[1778002328451,44.14,81311.21,524.5,-0.02439,4e-05,1.89129]
[1778002333486,44.13,81318.07,524.5,-0.02409,4e-05,1.87233]
[1778002338521,44.12,81317.61,524.5,-0.02409,4e-05,1.87189]
[1778002343556,44.11,81306.53,524.5,-0.02449,4e-05,1.89829]
[1778002348591,44.1,81300.34,524.5,-0.02471,4e-05,1.91216]
[1778002353627,44.09,81297.5,524.5,-0.02473,4e-05,1.91217]
[1778002355641,44.08,81305.81,524.5,-0.02439,4e-05,1.89025]
[1778002358672,44.07,81313.91,524.5,-0.02406,4e-05,1.86878]
[1778002363707,44.07,81317.38,524.5,-0.0239,4e-05,1.85859]
[1778002368742,44.06,81317.58,524.5,-0.02387,4e-05,1.85665]
[1778002373795,44.05,81330.05,524.5,-0.02337,4e-05,1.82422]
[1778002378830,44.04,81337.79,524.5,-0.02306,4e-05,1.80412]
[1778002383865,44.04,81339.07,524.5,-0.023,4e-05,1.80004]
[1778002388899,44.03,81338.92,524.5,-0.02299,4e-05,1.79944]
[1778002393935,44.02,81338.8,524.5,-0.02298,4e-05,1.79875]
[1778002396278,44.02,81338.81,524.5,-0.02298,4e-05,1.79854]
[1778002397117,44.02,81338.83,524.5,-0.02297,4e-05,1.79829]
[1778002397595,44.02,81338.83,524.5,-0.02297,4e-05,1.79829]
[1778002406684,44.01,81338.42,524.5,-0.02296,4e-05,1.79755]
[1778002407026,44.01,81326.48,524.5,-0.02341,4e-05,1.82652]
[1778002412062,44.0,81330.95,524.5,-0.02316,4e-05,1.80915]
[1778002417097,43.99,81328.58,524.5,-0.02323,4e-05,1.81389]
[1778002423139,43.99,81320.08,524.5,-0.02353,4e-05,1.83352]
[1778002428174,43.98,81320.13,524.5,-0.02351,4e-05,1.8321]
[1778002433209,43.97,81319.14,524.5,-0.02353,4e-05,1.8333]
[1778002435223,43.97,81311.6,524.5,-0.02381,4e-05,1.8516]
[1778002437237,43.96,81303.73,524.5,-0.02411,4e-05,1.8708]
[1778002442272,43.95,81304.35,524.5,-0.02406,4e-05,1.86769]
[1778002447307,43.94,81304.58,524.5,-0.02403,4e-05,1.86562]
[1778002452342,43.94,81306.54,524.5,-0.02393,4e-05,1.85922]
[1778002457377,43.93,81321.37,524.5,-0.02334,4e-05,1.8208]
[1778002458933,43.93,81324.6,524.5,-0.02321,4e-05,1.81256]
[1778002463419,43.92,81311.27,524.5,-0.0237,4e-05,1.84466]
[1778002468454,43.91,81309.53,524.5,-0.02375,4e-05,1.84775]
[1778002472527,43.91,81310.43,524.5,-0.02371,4e-05,1.84472]
[1778002473800,43.9,81310.74,524.5,-0.02362,4e-05,1.83823]
[1778002479530,43.89,81313.49,524.5,-0.02349,4e-05,1.82977]
[1778002484737,43.89,81313.54,524.5,-0.02348,4e-05,1.82875]
[1778002484775,43.89,81313.54,524.5,-0.02348,4e-05,1.82875]
[1778002485241,43.89,81313.63,524.5,-0.02347,4e-05,1.8283]
[1778002490610,43.87,81321.44,524.5,-0.02314,4e-05,1.80653]
[1778002495645,43.86,81321.54,524.5,-0.0231,4e-05,1.80433]
[1778002496666,43.86,81321.54,524.5,-0.0231,4e-05,1.80433]
[1778002498862,43.85,81321.9,524.5,-0.02308,4e-05,1.80267]
[1778002500916,43.85,81324.4,524.5,-0.02297,4e-05,1.79597]
[1778002503484,43.85,81330.66,524.5,-0.02273,4e-05,1.77974]
[1778002508736,43.85,81335.23,524.5,-0.02256,4e-05,1.76924]
[1778002510047,43.85,81335.17,524.5,-0.02257,4e-05,1.76957]
[1778002510809,43.85,81325.25,524.5,-0.02295,4e-05,1.79418]
[1778002515845,43.86,81327.41,524.5,-0.02289,4e-05,1.79062]
[1778002520880,43.87,81327.49,524.5,-0.02292,4e-05,1.79219]
[1778002524908,43.88,81338.46,524.5,-0.02253,4e-05,1.76685]
[1778002529943,43.9,81338.48,524.5,-0.02256,4e-05,1.76873]
[1778002534979,43.91,81336.16,524.5,-0.02261,4e-05,1.77116]
[1778002540014,43.92,81337.53,524.5,-0.02259,4e-05,1.76967]
[1778002545049,43.93,81337.49,524.5,-0.02262,4e-05,1.7716]
[1778002550084,43.94,81331.82,524.5,-0.02285,4e-05,1.78713]
[1778002554112,43.95,81315.27,524.5,-0.0235,4e-05,1.82925]
[1778002559147,43.96,81306.3,524.5,-0.02386,4e-05,1.85287]
[1778002562922,43.96,81300.09,524.5,-0.02411,4e-05,1.86896]
[1778002567203,43.96,81321.22,524.5,-0.0233,4e-05,1.81659]
[1778002568210,43.96,81331.72,524.5,-0.02291,4e-05,1.79087]
[1778002573244,43.97,81335.87,524.5,-0.02277,4e-05,1.78146]
[1778002578860,43.97,81334.68,524.5,-0.02282,4e-05,1.78494]
[1778002584322,43.98,81337.33,524.5,-0.02273,4e-05,1.77943]
[1778002585637,43.98,81337.33,524.5,-0.02273,4e-05,1.77943]
[1778002591370,43.99,81338.77,524.5,-0.02265,4e-05,1.77281]
[1778002596406,44.0,81338.66,524.5,-0.02268,4e-05,1.77482]
[1778002599734,44.0,81342.58,524.5,-0.02254,4e-05,1.76602]
[1778002601442,44.01,81354.36,524.5,-0.02213,4e-05,1.73858]
[1778002605470,44.01,81341.22,524.5,-0.02262,4e-05,1.77099]
[1778002606317,44.01,81341.22,524.5,-0.02262,4e-05,1.77099]
[1778002607095,44.02,81343.0,524.5,-0.02256,4e-05,1.76687]
[1778002608478,44.02,81346.31,524.5,-0.02244,4e-05,1.75923]
[1778002613530,44.01,81349.94,524.5,-0.02229,4e-05,1.74964]
[1778002617793,44.01,81352.25,524.5,-0.0222,4e-05,1.74372]
[1778002618294,44.01,81352.07,524.5,-0.02221,4e-05,1.74391]
[1778002618296,44.01,81352.07,524.5,-0.02221,4e-05,1.74391]
[1778002618841,44.01,81352.07,524.5,-0.02221,4e-05,1.74391]
[1778002624336,44.01,81355.94,524.5,-0.02206,4e-05,1.73406]
[1778002629642,44.0,81357.47,524.5,-0.02199,4e-05,1.7297]
[1778002631630,44.0,81357.11,524.5,-0.022,4e-05,1.73047]
[1778002635683,44.0,81365.76,524.5,-0.02169,4e-05,1.70951]
[1778002640718,44.0,81367.36,524.5,-0.02162,4e-05,1.70552]
[1778002641396,44.0,81367.36,524.5,-0.02162,4e-05,1.70552]
[1778002643740,44.0,81356.4,524.5,-0.02202,4e-05,1.73135]
[1778002648778,43.99,81355.84,524.5,-0.02203,4e-05,1.73224]
[1778002653813,43.99,81355.84,524.5,-0.02196,4e-05,1.72677]
[1778002656091,43.99,81355.98,524.5,-0.02196,4e-05,1.72636]
[1778002663478,43.98,81355.67,524.5,-0.02196,4e-05,1.72643]
[1778002665845,43.98,81355.98,524.5,-0.02194,4e-05,1.72552]
[1778002668285,43.98,81356.68,524.5,-0.02191,4e-05,1.7236]
[1778002673956,43.98,81356.25,524.5,-0.02192,4e-05,1.7241]
[1778002678991,43.98,81355.22,524.5,-0.02195,4e-05,1.7261]
[1778002684026,43.97,81355.74,524.5,-0.02193,4e-05,1.72442]
[1778002689061,43.97,81355.83,524.5,-0.02192,4e-05,1.72378]
[1778002694096,43.97,81355.04,524.5,-0.02194,4e-05,1.72525]
[1778002699132,43.97,81355.52,524.5,-0.02192,4e-05,1.72368]
[1778002701146,43.96,81344.41,524.5,-0.02232,4e-05,1.75005]
[1778002703160,43.96,81353.01,524.5,-0.022,4e-05,1.72922]
[1778002708195,43.96,81352.41,524.5,-0.02202,4e-05,1.73019]
[1778002713230,43.96,81352.15,524.5,-0.02196,4e-05,1.72533]
[1778002715676,43.96,81352.11,524.5,-0.02196,4e-05,1.72534]
[1778002722294,43.94,81353.46,524.5,-0.02188,4e-05,1.72033]
[1778002727329,43.94,81352.89,524.5,-0.02188,4e-05,1.7203]
[1778002733372,43.93,81349.07,524.5,-0.022,4e-05,1.72778]
[1778002734242,43.93,81349.07,524.5,-0.022,4e-05,1.72778]
[1778002739414,43.92,81342.64,524.5,-0.02222,4e-05,1.74239]
[1778002744449,43.92,81341.18,524.5,-0.02226,4e-05,1.74533]
[1778002749486,43.91,81343.58,524.5,-0.02217,4e-05,1.73901]
[1778002754884,43.91,81340.58,524.5,-0.02227,4e-05,1.74577]
[1778002760562,43.91,81338.16,524.5,-0.02235,4e-05,1.7507]
[1778002765597,43.9,81329.58,524.5,-0.02265,4e-05,1.77075]
[1778002770632,43.9,81328.72,524.5,-0.02267,4e-05,1.77201]
[1778002775667,43.89,81328.75,524.5,-0.0226,4e-05,1.76601]
[1778002780702,43.89,81332.51,524.5,-0.02244,4e-05,1.75612]
[1778002781704,43.89,81332.51,524.5,-0.02244,4e-05,1.75612]
[1778002783765,43.88,81334.17,524.5,-0.02238,4e-05,1.75182]
[1778002789041,43.88,81335.27,524.5,-0.02232,4e-05,1.74812]
[1778002789129,43.88,81316.95,524.5,-0.023,4e-05,1.79245]
[1778002789765,43.88,81303.87,524.5,-0.0235,4e-05,1.82479]
[1778002794127,43.87,81294.67,524.5,-0.02384,4e-05,1.84654]
[1778002800102,43.86,81290.7,524.5,-0.02397,4e-05,1.85507]
[1778002802856,43.85,81272.72,524.5,-0.02466,4e-05,1.89951]
[1778002803863,43.85,81264.15,524.5,-0.025,4e-05,1.92122]
[1778002808898,43.84,81266.74,524.5,-0.02486,4e-05,1.91242]
[1778002813934,43.82,81265.76,524.5,-0.02487,4e-05,1.91294]
[1778002816175,43.82,81265.86,524.5,-0.02486,4e-05,1.91228]
[1778002818843,43.81,81270.95,524.5,-0.02464,4e-05,1.89799]
[1778002819976,43.81,81279.89,524.5,-0.02427,4e-05,1.87418]
[1778002822102,43.81,81283.66,524.5,-0.02411,4e-05,1.86406]
[1778002828174,43.79,81279.81,524.5,-0.02421,4e-05,1.87057]
[1778002831311,43.77,81279.95,524.5,-0.02411,4e-05,1.8628]
[1778002832676,43.77,81285.31,524.5,-0.02389,4e-05,1.84899]
[1778002838111,43.75,81293.19,524.5,-0.02354,4e-05,1.82639]
[1778002843147,43.74,81305.5,524.5,-0.02304,4e-05,1.7936]
[1778002848181,43.73,81303.88,524.5,-0.02307,4e-05,1.79568]
[1778002853217,43.72,81296.7,524.5,-0.02331,4e-05,1.81147]
[1778002859261,43.7,81297.31,524.5,-0.02325,4e-05,1.80752]
[1778002864295,43.69,81306.78,524.5,-0.02286,4e-05,1.78219]
[1778002870321,43.68,81309.61,524.5,-0.02273,4e-05,1.77354]
[1778002871347,43.67,81299.89,524.5,-0.02309,4e-05,1.79679]
[1778002874738,43.67,81296.96,524.5,-0.02319,4e-05,1.80328]
[1778002877161,43.66,81296.64,524.5,-0.02319,4e-05,1.8033]
[1778002881126,43.66,81296.18,524.5,-0.02318,4e-05,1.8029]
[1778002886455,43.64,81299.99,524.5,-0.023,4e-05,1.79082]
[1778002891490,43.63,81301.4,524.5,-0.02286,4e-05,1.78043]
[1778002893444,43.63,81302.39,524.5,-0.02281,4e-05,1.77765]
[1778002898539,43.61,81311.05,524.5,-0.02246,4e-05,1.75461]
[1778002903574,43.61,81306.32,524.5,-0.02261,4e-05,1.76465]
[1778002908608,43.6,81307.5,524.5,-0.02255,4e-05,1.76023]
[1778002913644,43.59,81311.2,524.5,-0.02239,4e-05,1.74974]
[1778002918303,43.58,81311.77,524.5,-0.02235,4e-05,1.74751]
[1778002918393,43.58,81311.79,524.5,-0.02234,4e-05,1.7469]
[1778002918879,43.58,81311.79,524.5,-0.02234,4e-05,1.7469]
[1778002919418,43.58,81311.79,524.5,-0.02234,4e-05,1.74657]
[1778002924721,43.56,81313.29,524.5,-0.02225,4e-05,1.74098]
[1778002925375,43.56,81313.29,524.5,-0.02225,4e-05,1.74098]
[1778002930763,43.55,81313.57,524.5,-0.02221,4e-05,1.73802]
[1778002935798,43.54,81313.16,524.5,-0.02219,4e-05,1.73713]
[1778002940833,43.53,81312.45,524.5,-0.02219,4e-05,1.73699]
[1778002945868,43.51,81313.0,524.5,-0.02214,4e-05,1.73381]
[1778002950907,43.5,81313.0,524.5,-0.02212,4e-05,1.73199]
[1778002955942,43.49,81312.78,524.5,-0.02204,4e-05,1.7257]
[1778002960977,43.48,81313.3,524.5,-0.02199,4e-05,1.72236]
[1778002966012,43.47,81313.13,524.5,-0.02197,4e-05,1.72107]
[1778002971047,43.46,81313.16,524.5,-0.02194,4e-05,1.71931]
[1778002976082,43.45,81314.65,524.5,-0.02186,4e-05,1.71407]
[1778002982125,43.43,81314.8,524.5,-0.02183,4e-05,1.71178]
[1778002987160,43.42,81309.78,524.5,-0.02198,4e-05,1.7222]
[1778002992195,43.41,81310.38,524.5,-0.02194,4e-05,1.71909]
[1778002997230,43.4,81303.11,524.5,-0.02218,4e-05,1.73494]
[1778002997447,43.4,81303.11,524.5,-0.02218,4e-05,1.73494]
[1778003003271,43.39,81298.16,524.5,-0.02233,4e-05,1.7448]
[1778003008306,43.38,81298.16,524.5,-0.0223,4e-05,1.74297]
[1778003008458,43.38,81298.16,524.5,-0.0223,4e-05,1.74297]
[1778003014349,43.36,81298.35,524.5,-0.0222,4e-05,1.73525]
[1778003019384,43.35,81297.76,524.5,-0.0222,4e-05,1.73492]
[1778003024419,43.34,81294.7,524.5,-0.02228,4e-05,1.74059]
[1778003029454,43.33,81295.0,524.5,-0.02224,4e-05,1.73807]
[1778003029479,43.33,81295.0,524.5,-0.02224,4e-05,1.73807]
[1778003035496,43.32,81294.12,524.5,-0.02225,4e-05,1.73808]
[1778003040591,43.31,81295.82,524.5,-0.02216,4e-05,1.73254]
[1778003045837,43.3,81296.16,524.5,-0.02213,4e-05,1.73035]
[1778003046088,43.3,81296.16,524.6,-0.02213,4e-05,1.73035]
[1778003049741,43.29,81296.03,524.6,-0.0221,4e-05,1.72884]
[1778003051740,43.28,81294.91,524.6,-0.02213,4e-05,1.73076]
[1778003056506,43.27,81306.82,524.6,-0.02167,4e-05,1.69999]
[1778003056506,43.27,81306.82,524.6,-0.02167,4e-05,1.69999]
[1778003061681,43.26,81308.45,524.6,-0.02157,4e-05,1.69399]
[1778003066716,43.25,81310.08,524.6,-0.02149,4e-05,1.68838]
[1778003071751,43.24,81308.35,524.6,-0.02147,4e-05,1.6858]
[1778003077793,43.22,81308.41,524.6,-0.02143,4e-05,1.68361]
[1778003078528,43.22,81308.41,524.6,-0.02143,4e-05,1.68361]
[1778003084842,43.21,81307.92,524.6,-0.02141,4e-05,1.68237]
[1778003089878,43.2,81302.94,524.6,-0.02157,4e-05,1.69248]
[1778003094912,43.19,81304.65,524.6,-0.02148,4e-05,1.68657]
[1778003099947,43.17,81300.76,524.6,-0.02159,4e-05,1.69406]
[1778003100549,43.17,81300.76,524.6,-0.02159,4e-05,1.69406]
[1778003105989,43.16,81302.88,524.6,-0.02148,4e-05,1.68676]
[1778003111024,43.15,81308.53,524.6,-0.02125,4e-05,1.6715]
[1778003117066,43.14,81308.77,524.6,-0.02121,4e-05,1.6689]
[1778003119743,43.13,81308.54,524.6,-0.02121,4e-05,1.66911]
[1778003120816,43.13,81308.17,524.6,-0.02122,4e-05,1.66932]
[1778003126058,43.12,81308.26,524.6,-0.02119,4e-05,1.66741]
[1778003129747,43.11,81307.81,524.6,-0.02118,4e-05,1.66713]
[1778003132109,43.1,81306.92,524.6,-0.02114,4e-05,1.66328]
[1778003137206,43.09,81302.75,524.6,-0.02126,4e-05,1.67118]
[1778003143248,43.08,81304.33,524.6,-0.02117,4e-05,1.66539]
[1778003148283,43.07,81304.1,524.6,-0.02116,4e-05,1.66466]
[1778003149745,43.07,81303.48,524.6,-0.02118,4e-05,1.6655]
[1778003154611,43.06,81303.61,524.6,-0.02115,4e-05,1.66361]
[1778003159361,43.05,81293.37,524.6,-0.02149,4e-05,1.68643]
[1778003163319,43.04,81290.64,524.6,-0.02158,4e-05,1.69189]
[1778003164616,43.03,81289.31,524.6,-0.02162,4e-05,1.69436]
[1778003165518,43.03,81289.31,524.6,-0.02162,4e-05,1.69436]
[1778003166847,43.03,81280.07,524.6,-0.02195,4e-05,1.71633]
[1778003172452,43.02,81273.24,524.6,-0.02217,4e-05,1.73054]
[1778003178494,43.0,81270.9,524.6,-0.02222,4e-05,1.73364]
[1778003178960,43.0,81270.9,524.6,-0.02222,4e-05,1.73364]
[1778003181940,42.99,81268.43,524.6,-0.02229,4e-05,1.73837]
[1778003185098,42.98,81263.56,524.6,-0.02245,4e-05,1.74898]
[1778003190579,42.97,81263.33,524.6,-0.02242,4e-05,1.74674]
[1778003191586,42.96,81269.28,524.6,-0.02212,4e-05,1.72656]
[1778003194746,42.96,81270.6,524.6,-0.02206,4e-05,1.72205]
[1778003195372,42.96,81270.6,524.6,-0.02206,4e-05,1.72205]
[1778003202664,42.94,81271.01,524.6,-0.02199,4e-05,1.71768]
[1778003206046,42.93,81271.02,524.6,-0.02198,4e-05,1.71724]
[1778003211313,42.92,81269.23,524.6,-0.02201,4e-05,1.7191]
[1778003211314,42.92,81269.23,524.6,-0.02201,4e-05,1.7191]
[1778003216763,42.9,81270.85,524.6,-0.02191,4e-05,1.71223]
[1778003218396,42.9,81270.85,524.6,-0.02191,4e-05,1.71223]
[1778003218420,42.9,81270.85,524.6,-0.02191,4e-05,1.71223]
[1778003218898,42.89,81271.4,524.6,-0.02187,4e-05,1.71008]
[1778003219503,42.89,81271.4,524.6,-0.02187,4e-05,1.71008]
[1778003219532,42.89,81271.4,524.6,-0.02187,4e-05,1.71008]
[1778003224693,42.88,81271.44,524.6,-0.02184,4e-05,1.70797]
[1778003229744,42.87,81271.54,524.6,-0.02181,4e-05,1.70574]
[1778003233047,42.86,81271.79,524.6,-0.02178,4e-05,1.70395]
[1778003239925,42.84,81271.52,524.6,-0.02174,4e-05,1.70148]
[1778003244807,42.83,81271.78,524.6,-0.02171,4e-05,1.6993]
[1778003250455,42.82,81271.96,524.6,-0.02168,4e-05,1.69695]
[1778003256037,42.8,81272.0,524.6,-0.02157,4e-05,1.68922]
[1778003260584,42.8,81271.95,524.6,-0.02156,4e-05,1.68824]
[1778003261656,42.79,81281.65,524.6,-0.02119,4e-05,1.66386]
[1778003267119,42.78,81284.44,524.6,-0.02106,4e-05,1.65566]
[1778003268253,42.78,81284.44,524.6,-0.02106,4e-05,1.65566]
[1778003268263,42.78,81284.44,524.6,-0.02106,4e-05,1.65566]
[1778003275176,42.77,81284.63,524.6,-0.02102,4e-05,1.6528]
[1778003280210,42.76,81285.68,524.6,-0.02096,4e-05,1.64885]
[1778003285692,42.75,81286.79,524.6,-0.0209,4e-05,1.64508]
[1778003285694,42.75,81286.79,524.6,-0.0209,4e-05,1.64508]
[1778003291288,42.74,81286.41,524.6,-0.02089,4e-05,1.64409]
[1778003294813,42.73,81285.01,524.6,-0.02093,4e-05,1.64662]
[1778003296902,42.73,81284.55,524.6,-0.02093,4e-05,1.64691]
[1778003296909,42.73,81284.55,524.6,-0.02093,4e-05,1.64691]
[1778003302365,42.72,81284.89,524.6,-0.0209,4e-05,1.64451]
[1778003304735,42.72,81284.96,524.6,-0.02089,4e-05,1.64408]
[1778003305248,42.71,81285.11,524.6,-0.02088,4e-05,1.64346]
[1778003309568,42.71,81287.1,524.6,-0.02079,4e-05,1.63773]
[1778003309583,42.71,81287.1,524.6,-0.02079,4e-05,1.63773]
[1778003313445,42.7,81293.27,524.6,-0.0205,4e-05,1.61707]
[1778003318037,42.69,81297.77,524.6,-0.02033,4e-05,1.60573]
[1778003318721,42.69,81313.27,524.6,-0.01978,3e-05,1.56968]
[1778003320745,42.69,81316.87,524.6,-0.01966,3e-05,1.56132]
[1778003320748,42.69,81316.87,524.6,-0.01966,3e-05,1.56132]
[1778003326537,42.7,81319.71,524.6,-0.01958,3e-05,1.55636]
[1778003327024,42.7,81319.71,524.6,-0.01958,3e-05,1.55636]
[1778003332580,42.71,81330.48,524.6,-0.01925,3e-05,1.53368]
[1778003332789,42.71,81330.48,524.6,-0.01925,3e-05,1.53368]
[1778003333050,42.71,81330.48,524.6,-0.01925,3e-05,1.53368]
[1778003338553,42.72,81333.26,524.6,-0.01917,3e-05,1.52867]
[1778003340339,42.73,81337.86,524.6,-0.01903,3e-05,1.51932]
[1778003341178,42.73,81339.23,524.6,-0.01899,3e-05,1.51659]
[1778003345142,42.73,81342.15,524.6,-0.01889,3e-05,1.50998]
[1778003347687,42.73,81351.3,524.6,-0.01859,3e-05,1.48971]
[1778003349353,42.73,81350.01,524.6,-0.01864,3e-05,1.49256]
[1778003351231,42.73,81350.01,524.6,-0.01864,3e-05,1.49257]
[1778003356751,42.75,81352.4,524.6,-0.0186,3e-05,1.48995]
[1778003359456,42.75,81351.52,524.6,-0.01863,3e-05,1.49225]
[1778003363104,42.75,81352.45,524.6,-0.01861,3e-05,1.49093]
[1778003363694,42.75,81352.45,524.6,-0.01861,3e-05,1.49093]
[1778003364227,42.76,81352.81,524.6,-0.01861,3e-05,1.49051]
[1778003369840,42.77,81345.7,524.6,-0.01887,3e-05,1.50827]
[1778003374876,42.78,81346.06,524.6,-0.01882,3e-05,1.50447]
[1778003380044,42.79,81346.19,524.6,-0.01884,3e-05,1.50553]
[1778003380918,42.79,81330.98,524.6,-0.01936,3e-05,1.54022]
[1778003381925,42.8,81321.46,524.6,-0.01968,3e-05,1.56209]
[1778003386960,42.8,81321.83,524.6,-0.01969,3e-05,1.56246]
[1778003391995,42.81,81322.68,524.6,-0.01968,3e-05,1.56175]
[1778003398037,42.82,81322.24,524.6,-0.01971,3e-05,1.56423]
[1778003399634,42.83,81313.65,524.6,-0.02002,3e-05,1.58438]
[1778003400783,42.83,81313.65,524.6,-0.02002,3e-05,1.58438]
[1778003400051,42.83,81305.64,524.6,-0.0203,4e-05,1.60292]
[1778003405086,42.83,81298.39,524.6,-0.02056,4e-05,1.62067]
[1778003409489,42.83,81298.4,524.6,-0.02057,4e-05,1.62096]
[1778003417170,42.84,81296.42,524.6,-0.02066,4e-05,1.62715]
[1778003422290,42.85,81301.12,524.6,-0.0205,4e-05,1.61674]
[1778003423426,42.85,81303.54,524.6,-0.02042,4e-05,1.61126]
[1778003427391,42.84,81302.53,524.6,-0.02044,4e-05,1.61285]
[1778003433282,42.83,81303.63,524.6,-0.02033,4e-05,1.60406]
[1778003438317,42.83,81302.93,524.6,-0.02034,4e-05,1.60478]
[1778003443352,42.82,81303.53,524.6,-0.0203,4e-05,1.60248]
[1778003449394,42.82,81303.78,524.6,-0.02028,4e-05,1.60082]
[1778003451407,42.81,81319.71,524.6,-0.01972,3e-05,1.56379]
[1778003455436,42.81,81327.68,524.6,-0.01944,3e-05,1.54524]
[1778003460471,42.81,81327.57,524.6,-0.01944,3e-05,1.54508]
[1778003465506,42.8,81327.11,524.6,-0.01945,3e-05,1.54571]
[1778003470541,42.8,81321.33,524.6,-0.01964,3e-05,1.55826]
[1778003474738,42.8,81322.13,524.6,-0.01961,3e-05,1.55633]
[1778003476245,42.8,81321.57,524.6,-0.01962,3e-05,1.55719]
[1778003479683,42.8,81321.45,524.6,-0.01963,3e-05,1.55736]
[1778003485650,42.81,81321.79,524.6,-0.01963,3e-05,1.55787]
[1778003491692,42.82,81321.29,524.6,-0.01962,3e-05,1.55578]
[1778003491942,42.82,81321.29,524.6,-0.01962,3e-05,1.55578]
[1778003500429,42.82,81321.66,524.6,-0.01961,3e-05,1.55546]
[1778003506797,42.84,81326.11,524.6,-0.01951,3e-05,1.54887]
[1778003511833,42.85,81317.67,524.6,-0.01982,3e-05,1.56936]
[1778003517875,42.86,81318.05,524.6,-0.01983,3e-05,1.56993]
[1778003518463,42.86,81318.05,524.6,-0.01983,3e-05,1.56993]
[1778003518976,42.86,81318.05,524.6,-0.01983,3e-05,1.57017]
[1778003519576,42.86,81318.05,524.6,-0.01983,3e-05,1.57017]
[1778003519649,42.86,81318.05,524.6,-0.01983,3e-05,1.57017]
[1778003524925,42.87,81325.56,524.6,-0.0196,3e-05,1.55449]
[1778003529959,42.88,81324.26,524.6,-0.01966,3e-05,1.55876]
[1778003531106,42.88,81324.23,524.6,-0.01966,3e-05,1.55909]
[1778003534751,42.88,81324.72,524.6,-0.01966,3e-05,1.5585]
[1778003537226,42.89,81324.41,524.6,-0.01967,3e-05,1.55972]
[1778003543051,42.9,81324.65,524.6,-0.0197,3e-05,1.56122]
[1778003548086,42.91,81324.7,524.6,-0.01971,3e-05,1.56236]
[1778003555010,42.92,81324.0,524.6,-0.0197,3e-05,1.56064]
[1778003555610,42.92,81324.0,524.6,-0.0197,3e-05,1.56064]
[1778003559163,42.93,81316.14,524.6,-0.01999,3e-05,1.57983]
[1778003565021,42.93,81318.27,524.6,-0.01993,3e-05,1.57604]
[1778003566572,42.94,81310.99,524.6,-0.02019,3e-05,1.59301]
[1778003572254,42.94,81309.22,524.6,-0.02027,3e-05,1.59844]
[1778003576282,42.95,81300.11,524.6,-0.0206,4e-05,1.62039]
[1778003581317,42.95,81298.36,524.6,-0.02067,4e-05,1.62525]
[1778003584985,42.96,81300.2,524.6,-0.02061,4e-05,1.62125]
[1778003585730,42.96,81305.86,524.6,-0.02042,4e-05,1.60838]
[1778003591387,42.96,81314.98,524.6,-0.0201,3e-05,1.58703]
[1778003594060,42.96,81314.56,524.6,-0.02011,3e-05,1.58793]
[1778003598267,42.96,81314.57,524.6,-0.02012,3e-05,1.58851]
[1778003604479,42.97,81307.21,524.6,-0.0204,4e-05,1.60704]
[1778003605600,42.97,81307.21,524.6,-0.0204,4e-05,1.60704]
[1778003606525,42.97,81306.21,524.6,-0.02044,4e-05,1.60976]
[1778003607661,42.97,81306.38,524.6,-0.02043,4e-05,1.60937]
[1778003609411,42.97,81306.29,524.6,-0.02044,4e-05,1.60993]
[1778003609725,42.97,81306.29,524.6,-0.02044,4e-05,1.60993]
[1778003610415,42.97,81306.29,524.6,-0.02044,4e-05,1.60978]
[1778003611804,42.97,81306.5,524.6,-0.02043,4e-05,1.60929]
[1778003617699,42.97,81306.39,524.6,-0.02038,4e-05,1.60488]
[1778003620092,42.97,81306.29,524.6,-0.02038,4e-05,1.60478]
[1778003624222,42.98,81310.77,524.6,-0.02023,3e-05,1.5949]
[1778003626290,42.98,81310.55,524.6,-0.02024,3e-05,1.59561]
[1778003631668,42.98,81310.77,524.6,-0.02025,3e-05,1.59602]
[1778003637710,42.99,81310.8,524.6,-0.02027,3e-05,1.59736]
[1778003642745,43.0,81312.43,524.6,-0.02023,3e-05,1.59459]
[1778003644745,43.0,81311.93,524.6,-0.02025,3e-05,1.59595]
[1778003647582,43.0,81312.66,524.6,-0.02023,3e-05,1.59488]
[1778003652815,43.01,81314.51,524.6,-0.02018,3e-05,1.59184]
[1778003657850,43.02,81314.46,524.6,-0.0202,3e-05,1.593]
[1778003662885,43.03,81314.68,524.6,-0.02021,3e-05,1.59352]
[1778003666005,43.03,81314.49,524.6,-0.02022,3e-05,1.59417]
[1778003667821,43.03,81314.38,524.6,-0.02023,3e-05,1.59503]
[1778003668226,43.03,81314.38,524.6,-0.02023,3e-05,1.59523]
[1778003668927,43.03,81299.6,524.6,-0.02076,4e-05,1.62984]
[1778003670044,43.03,81299.6,524.6,-0.02076,4e-05,1.62984]
[1778003670799,43.03,81295.38,524.6,-0.02091,4e-05,1.63991]
[1778003675976,43.04,81291.88,524.6,-0.02099,4e-05,1.64395]
[1778003679976,43.04,81291.48,524.6,-0.02101,4e-05,1.64526]
[1778003686056,43.04,81290.36,524.6,-0.02104,4e-05,1.64721]
[1778003690059,43.03,81291.13,524.6,-0.021,4e-05,1.64497]
[1778003695119,43.03,81289.15,524.6,-0.02106,4e-05,1.64882]
[1778003700154,43.02,81290.21,524.6,-0.02101,4e-05,1.64561]
[1778003704760,43.02,81289.89,524.6,-0.02102,4e-05,1.64595]
[1778003709010,43.02,81289.79,524.6,-0.02101,4e-05,1.64564]
[1778003709752,43.02,81289.83,524.6,-0.02101,4e-05,1.64526]
[1778003715126,43.01,81288.12,524.6,-0.02106,4e-05,1.64876]
[1778003717603,43.01,81287.49,524.6,-0.02108,4e-05,1.64982]
[1778003718183,43.01,81287.46,524.6,-0.02108,4e-05,1.64974]
[1778003723315,43.01,81293.41,524.6,-0.02085,4e-05,1.63507]
[1778003728350,43.0,81294.7,524.6,-0.0208,4e-05,1.63145]
[1778003733385,43.0,81294.46,524.6,-0.02074,4e-05,1.62651]
[1778003734758,43.0,81294.46,524.6,-0.02074,4e-05,1.62651]
[1778003738312,43.0,81292.36,524.6,-0.02081,4e-05,1.63103]
[1778003738376,43.0,81292.36,524.6,-0.02081,4e-05,1.63103]
[1778003739390,42.99,81290.03,524.6,-0.02089,4e-05,1.6364]
[1778003739985,42.99,81290.03,524.6,-0.02089,4e-05,1.6364]
[1778003740434,42.99,81275.04,524.6,-0.02143,4e-05,1.672]
[1778003745470,42.99,81272.44,524.6,-0.02151,4e-05,1.67724]
[1778003750505,42.98,81272.81,524.6,-0.02148,4e-05,1.67533]
[1778003756547,42.97,81273.03,524.6,-0.02146,4e-05,1.6736]
[1778003761582,42.97,81271.87,524.6,-0.02148,4e-05,1.67536]
[1778003766733,42.96,81272.54,524.6,-0.02145,4e-05,1.67292]
[1778003769233,42.96,81280.47,524.6,-0.02115,4e-05,1.65337]
[1778003774673,42.95,81287.51,524.6,-0.02088,4e-05,1.6358]
[1778003779708,42.95,81287.12,524.6,-0.02088,4e-05,1.636]
[1778003784743,42.94,81289.63,524.6,-0.02078,4e-05,1.62941]
[1778003789778,42.94,81290.49,524.6,-0.02074,4e-05,1.62675]
[1778003790252,42.94,81290.49,524.6,-0.02074,4e-05,1.62675]
[1778003794746,42.94,81285.73,524.6,-0.02085,4e-05,1.63253]
[1778003799750,42.93,81285.92,524.6,-0.02083,4e-05,1.6317]
[1778003804883,42.93,81286.34,524.6,-0.0208,4e-05,1.62955]
[1778003809918,42.92,81286.35,524.6,-0.02079,4e-05,1.62891]
[1778003812549,42.92,81291.63,524.6,-0.0206,4e-05,1.61627]
[1778003817987,42.92,81293.56,524.6,-0.02052,4e-05,1.61118]
[1778003818983,42.92,81293.56,524.6,-0.02052,4e-05,1.61118]
[1778003819028,42.92,81293.56,524.6,-0.02052,4e-05,1.61118]
[1778003819686,42.92,81292.91,524.6,-0.02054,4e-05,1.6126]
[1778003820253,42.92,81292.91,524.6,-0.02054,4e-05,1.6126]
[1778003824460,42.91,81293.44,524.6,-0.02051,4e-05,1.61019]
[1778003830071,42.9,81288.28,524.6,-0.02067,4e-05,1.62092]
[1778003835107,42.89,81289.56,524.6,-0.02061,4e-05,1.61681]
[1778003840142,42.89,81280.36,524.6,-0.02092,4e-05,1.63737]
[1778003845177,42.88,81277.94,524.6,-0.02099,4e-05,1.64177]
[1778003848198,42.87,81268.32,524.6,-0.02133,4e-05,1.66387]
[1778003853233,42.86,81263.02,524.6,-0.02143,4e-05,1.66998]
[1778003858267,42.85,81262.57,524.6,-0.02143,4e-05,1.66944]
[1778003863303,42.84,81262.7,524.6,-0.0214,4e-05,1.66753]
[1778003869345,42.83,81262.96,524.6,-0.02136,4e-05,1.66499]
[1778003874380,42.82,81260.83,524.6,-0.02141,4e-05,1.66847]
[1778003879415,42.81,81261.84,524.6,-0.02135,4e-05,1.66445]
[1778003884450,42.8,81265.6,524.6,-0.02119,4e-05,1.65387]
[1778003890355,42.79,81272.51,524.6,-0.02092,4e-05,1.63601]
[1778003896535,42.78,81279.02,524.6,-0.02066,4e-05,1.61891]
[1778003901570,42.77,81279.04,524.6,-0.02064,4e-05,1.61768]
[1778003906605,42.76,81278.9,524.6,-0.02063,4e-05,1.61684]
[1778003912647,42.76,81279.25,524.6,-0.02053,4e-05,1.6097]
[1778003917682,42.75,81278.91,524.6,-0.02053,4e-05,1.60938]
[1778003922717,42.74,81279.06,524.6,-0.02051,4e-05,1.60792]
[1778003923387,42.74,81279.06,524.6,-0.02051,4e-05,1.60792]
[1778003923439,42.74,81279.06,524.6,-0.02051,4e-05,1.60792]
[1778003924752,42.74,81279.06,524.6,-0.0205,4e-05,1.6077]
[1778003926571,42.74,81279.1,524.6,-0.0205,4e-05,1.60716]
[1778003931781,42.73,81278.94,524.6,-0.02048,4e-05,1.60622]
[1778003936816,42.72,81278.73,524.6,-0.02047,4e-05,1.60562]
[1778003942858,42.71,81278.79,524.6,-0.02045,4e-05,1.60419]
[1778003948900,42.71,81278.86,524.6,-0.02043,4e-05,1.60275]
[1778003953935,42.7,81278.76,524.6,-0.02042,4e-05,1.60194]
[1778003958972,42.69,81277.76,524.6,-0.02044,4e-05,1.60322]
[1778003968033,42.68,81277.75,524.6,-0.02041,4e-05,1.60137]
[1778003970049,42.68,81269.75,524.6,-0.02069,4e-05,1.61977]
[1778003975083,42.67,81267.73,524.6,-0.02068,4e-05,1.61822]
[1778003975803,42.67,81267.73,524.6,-0.02068,4e-05,1.61822]
[1778003979523,42.67,81267.73,524.6,-0.02069,4e-05,1.61876]
[1778003986162,42.68,81267.9,524.6,-0.0207,4e-05,1.61931]
[1778003991196,42.68,81268.01,524.6,-0.0207,4e-05,1.61973]
[1778003997239,42.69,81274.62,524.6,-0.02048,4e-05,1.60508]
[1778004002274,42.69,81284.27,524.6,-0.02015,4e-05,1.58338]
[1778004004685,42.69,81285.33,524.6,-0.02012,4e-05,1.58111]
[1778004007190,42.7,81289.27,524.6,-0.01999,3e-05,1.57259]
[1778004011299,42.7,81299.51,524.6,-0.01965,3e-05,1.55001]
[1778004016374,42.71,81302.81,524.6,-0.01956,3e-05,1.54408]
[1778004020402,42.72,81310.86,524.6,-0.0193,3e-05,1.52692]
[1778004020515,42.72,81310.86,524.6,-0.0193,3e-05,1.52692]
[1778004025299,42.73,81321.91,524.6,-0.01895,3e-05,1.50345]
[1778004025671,42.73,81321.96,524.6,-0.01895,3e-05,1.50368]
[1778004029333,42.73,81324.36,524.6,-0.01887,3e-05,1.49828]
[1778004029465,42.73,81324.99,524.6,-0.01885,3e-05,1.49687]
[1778004031420,42.74,81324.88,524.6,-0.01886,3e-05,1.49762]
[1778004031479,42.74,81324.15,524.6,-0.01884,3e-05,1.49504]
[1778004036513,42.75,81322.44,524.6,-0.01891,3e-05,1.49987]
[1778004041549,42.75,81322.16,524.6,-0.01893,3e-05,1.50152]
[1778004045228,42.76,81320.65,524.6,-0.01899,3e-05,1.50529]
[1778004050057,42.77,81318.57,524.6,-0.01909,3e-05,1.51198]
[1778004051619,42.78,81330.63,524.6,-0.01871,3e-05,1.4865]
[1778004053458,42.78,81330.63,524.6,-0.01871,3e-05,1.4865]
[1778004058417,42.78,81329.96,524.6,-0.01874,3e-05,1.48848]
[1778004061206,42.78,81329.03,524.6,-0.01877,3e-05,1.49077]
[1778004063192,42.79,81329.59,524.6,-0.01876,3e-05,1.48997]
[1778004063246,42.79,81329.59,524.6,-0.01876,3e-05,1.48997]
[1778004063941,42.79,81334.67,524.6,-0.01859,3e-05,1.4788]
[1778004070058,42.79,81345.86,524.6,-0.01823,3e-05,1.45463]
[1778004074780,42.79,81334.94,524.6,-0.01859,3e-05,1.47881]
[1778004078864,42.79,81335.47,524.6,-0.01858,3e-05,1.47773]
[1778004084850,42.79,81338.52,524.6,-0.01848,3e-05,1.47129]
[1778004089885,42.79,81333.9,524.6,-0.01863,3e-05,1.48162]
[1778004094921,42.79,81337.34,524.6,-0.01847,3e-05,1.46951]
[1778004099956,42.8,81332.36,524.6,-0.01863,3e-05,1.48061]
[1778004104991,42.8,81329.11,524.6,-0.01874,3e-05,1.48787]
[1778004110027,42.8,81326.1,524.6,-0.01884,3e-05,1.49453]
[1778004111034,42.8,81314.34,524.6,-0.01923,3e-05,1.52077]
[1778004114055,42.79,81305.98,524.6,-0.01951,3e-05,1.53947]
[1778004115290,42.79,81305.98,524.6,-0.01951,3e-05,1.53947]
[1778004119070,42.79,81305.57,524.6,-0.01952,3e-05,1.54006]
[1778004119094,42.79,81305.57,524.6,-0.01952,3e-05,1.54006]
[1778004120148,42.79,81305.57,524.6,-0.01952,3e-05,1.53998]
[1778004120293,42.79,81305.57,524.6,-0.01952,3e-05,1.53998]
[1778004120312,42.79,81305.57,524.6,-0.01952,3e-05,1.53998]
[1778004120336,42.79,81305.57,524.6,-0.01952,3e-05,1.53998]
[1778004125795,42.8,81309.23,524.6,-0.01941,3e-05,1.53272]
[1778004126498,42.8,81309.23,524.6,-0.01941,3e-05,1.53272]
[1778004127866,42.8,81309.49,524.6,-0.01941,3e-05,1.53241]
[1778004128360,42.8,81309.49,524.6,-0.01941,3e-05,1.53241]
[1778004129124,42.8,81309.4,524.6,-0.01942,3e-05,1.5329]
[1778004131587,42.8,81311.02,524.6,-0.01936,3e-05,1.52923]
[1778004134747,42.81,81310.94,524.6,-0.01937,3e-05,1.52999]
[1778004136654,42.81,81310.39,524.6,-0.0194,3e-05,1.53153]
[1778004138606,42.81,81310.44,524.6,-0.0194,3e-05,1.53171]
[1778004140028,42.81,81310.67,524.6,-0.01939,3e-05,1.53117]
[1778004144673,42.82,81311.75,524.6,-0.01938,3e-05,1.53021]
[1778004150309,42.83,81311.48,524.6,-0.01941,3e-05,1.53259]
[1778004155345,42.84,81311.42,524.6,-0.01938,3e-05,1.52944]
[1778004158200,42.84,81311.42,524.6,-0.01938,3e-05,1.52944]
[1778004158973,42.85,81311.42,524.6,-0.01939,3e-05,1.53033]
[1778004162096,42.85,81311.36,524.6,-0.01941,3e-05,1.53135]
[1778004162814,42.85,81311.82,524.6,-0.01939,3e-05,1.5303]
[1778004164519,42.85,81312.67,524.6,-0.01937,3e-05,1.52869]
[1778004172464,42.86,81320.9,524.6,-0.0191,3e-05,1.51067]
[1778004177499,42.86,81312.55,524.6,-0.01938,3e-05,1.52945]
[1778004181977,42.86,81305.92,524.6,-0.0196,3e-05,1.54439]
[1778004182090,42.86,81305.92,524.6,-0.0196,3e-05,1.54439]
[1778004182533,42.86,81305.33,524.6,-0.01963,3e-05,1.54652]
[1778004183239,42.86,81305.33,524.6,-0.01963,3e-05,1.54652]
[1778004183541,42.87,81305.87,524.6,-0.01963,3e-05,1.54608]
[1778004183886,42.87,81305.87,524.6,-0.01963,3e-05,1.54608]
[1778004184548,42.87,81306.23,524.6,-0.01963,3e-05,1.54605]
[1778004184748,42.87,81306.23,524.6,-0.01963,3e-05,1.54605]
[1778004186562,42.88,81295.89,524.6,-0.02001,3e-05,1.57127]
[1778004187006,42.88,81295.89,524.6,-0.02001,3e-05,1.57127]
[1778004187851,42.89,81293.74,524.6,-0.02009,3e-05,1.57697]
[1778004188575,42.89,81293.06,524.6,-0.02012,3e-05,1.57876]
[1778004193615,42.9,81300.32,524.6,-0.01988,3e-05,1.56317]
[1778004199657,42.91,81301.99,524.6,-0.01985,3e-05,1.56084]
[1778004201910,42.91,81301.91,524.6,-0.01986,3e-05,1.56152]
[1778004202677,42.92,81301.34,524.6,-0.01989,3e-05,1.5636]
[1778004204850,42.92,81298.31,524.6,-0.02001,3e-05,1.57132]
[1778004205841,42.93,81297.31,524.6,-0.02005,3e-05,1.57437]
[1778004209035,42.94,81297.49,524.6,-0.02008,3e-05,1.57621]
[1778004209037,42.94,81297.49,524.6,-0.02008,3e-05,1.57621]
[1778004209130,42.94,81297.4,524.6,-0.0201,3e-05,1.57717]
[1778004214762,42.95,81300.68,524.6,-0.01994,3e-05,1.56615]
[1778004219798,42.96,81300.41,524.6,-0.01997,3e-05,1.56799]
[1778004224833,42.97,81300.85,524.6,-0.01997,3e-05,1.5682]
[1778004229868,42.98,81295.17,524.6,-0.02019,4e-05,1.58246]
[1778004234903,42.98,81294.88,524.6,-0.02022,4e-05,1.58424]
[1778004240614,42.99,81298.02,524.6,-0.02012,3e-05,1.57767]
[1778004246043,43.0,81296.06,524.6,-0.02021,4e-05,1.58378]
[1778004246047,43.0,81296.06,524.6,-0.02021,4e-05,1.58378]
[1778004246080,43.0,81295.81,524.6,-0.02022,4e-05,1.58458]
[1778004249737,43.02,81295.92,524.6,-0.02025,4e-05,1.58656]
[1778004252377,43.03,81296.06,524.6,-0.02027,4e-05,1.58772]
[1778004252381,43.03,81296.06,524.6,-0.02027,4e-05,1.58772]
[1778004252393,43.04,81302.26,524.6,-0.02007,3e-05,1.57493]
[1778004253696,43.04,81302.26,524.6,-0.02007,3e-05,1.57493]
[1778004255126,43.04,81307.1,524.6,-0.01991,3e-05,1.5641]
[1778004255220,43.04,81307.14,524.6,-0.01991,3e-05,1.56426]
[1778004255737,43.04,81307.14,524.6,-0.01991,3e-05,1.56426]
[1778004256050,43.04,81307.21,524.6,-0.01992,3e-05,1.56487]
[1778004257824,43.05,81309.57,524.6,-0.01984,3e-05,1.55973]
[1778004263099,43.06,81309.29,524.6,-0.01988,3e-05,1.56187]
[1778004271155,43.07,81309.12,524.6,-0.01985,3e-05,1.55935]
[1778004272629,43.07,81309.12,524.6,-0.01985,3e-05,1.55935]
[1778004272725,43.07,81308.93,524.6,-0.01987,3e-05,1.56027]
[1778004276588,43.08,81313.51,524.6,-0.01973,3e-05,1.55137]
[1778004276592,43.08,81313.51,524.6,-0.01973,3e-05,1.55137]
[1778004276688,43.09,81316.52,524.6,-0.01965,3e-05,1.54611]
[1778004277275,43.09,81316.52,524.6,-0.01965,3e-05,1.54611]
[1778004277278,43.09,81316.52,524.6,-0.01965,3e-05,1.54611]
[1778004277375,43.09,81317.14,524.6,-0.01964,3e-05,1.54497]
[1778004283239,43.12,81317.53,524.6,-0.01968,3e-05,1.54797]
[1778004288275,43.14,81319.03,524.6,-0.01969,3e-05,1.54842]
[1778004290129,43.15,81322.98,524.6,-0.01956,3e-05,1.54026]
[1778004290132,43.15,81322.98,524.6,-0.01956,3e-05,1.54026]
[1778004290290,43.15,81324.77,524.6,-0.01951,3e-05,1.537]
[1778004291504,43.15,81324.77,524.6,-0.01951,3e-05,1.537]
[1778004291550,43.16,81325.16,524.6,-0.01951,3e-05,1.53664]
[1778004297339,43.18,81331.38,524.6,-0.01936,3e-05,1.52657]
[1778004298126,43.18,81331.38,524.6,-0.01936,3e-05,1.52657]
[1778004298346,43.19,81331.31,524.6,-0.01937,3e-05,1.52751]
[1778004299262,43.19,81331.31,524.6,-0.01937,3e-05,1.52751]
[1778004299352,43.19,81330.98,524.6,-0.01939,3e-05,1.52852]
[1778004300109,43.19,81330.98,524.6,-0.01939,3e-05,1.52852]
[1778004300360,43.19,81331.27,524.6,-0.01938,3e-05,1.52815]
[1778004303216,43.2,81330.66,524.6,-0.01941,3e-05,1.53006]
[1778004303626,43.2,81330.66,524.6,-0.01941,3e-05,1.53006]
[1778004303727,43.2,81329.68,524.6,-0.01946,3e-05,1.53332]
[1778004304388,43.2,81321.74,524.6,-0.01973,3e-05,1.5512]
[1778004305810,43.21,81319.15,524.6,-0.01983,3e-05,1.55786]
[1778004305813,43.21,81319.15,524.6,-0.01983,3e-05,1.55786]
[1778004306402,43.21,81319.46,524.6,-0.01983,3e-05,1.55813]
[1778004311437,43.22,81321.35,524.6,-0.01978,3e-05,1.55498]
[1778004316472,43.23,81319.78,524.6,-0.01986,3e-05,1.55972]
[1778004321507,43.24,81321.25,524.6,-0.01982,3e-05,1.55752]
[1778004326550,43.24,81319.66,524.6,-0.01989,3e-05,1.56222]
[1778004331586,43.25,81319.39,524.6,-0.01986,3e-05,1.55903]
[1778004336621,43.26,81319.29,524.6,-0.01988,3e-05,1.56034]
[1778004341656,43.27,81319.44,524.6,-0.01989,3e-05,1.56105]
[1778004347697,43.27,81322.2,524.6,-0.01981,3e-05,1.55604]
[1778004350933,43.28,81320.34,524.6,-0.01989,3e-05,1.56089]
[1778004351726,43.28,81320.27,524.6,-0.0199,3e-05,1.56178]
[1778004352239,43.28,81320.27,524.6,-0.0199,3e-05,1.56178]
[1778004352741,43.28,81320.27,524.6,-0.0199,3e-05,1.56178]
[1778004352733,43.28,81319.71,524.6,-0.01992,3e-05,1.56325]
[1778004357768,43.29,81322.57,524.6,-0.01984,3e-05,1.55773]
[1778004362809,43.3,81332.61,524.6,-0.01951,3e-05,1.53614]
[1778004367845,43.31,81345.31,524.6,-0.01911,3e-05,1.50915]
[1778004368852,43.31,81354.54,524.6,-0.01881,3e-05,1.48914]
[1778004373380,43.31,81351.83,524.6,-0.01891,3e-05,1.49604]
[1778004377916,43.33,81360.18,524.6,-0.01867,3e-05,1.47974]
[1778004382952,43.34,81360.48,524.6,-0.01868,3e-05,1.48079]
[1778004384817,43.34,81360.48,524.6,-0.01868,3e-05,1.48079]
[1778004388179,43.35,81363.77,524.6,-0.01859,3e-05,1.47446]
[1778004388768,43.35,81363.77,524.6,-0.01859,3e-05,1.47446]
[1778004388908,43.35,81362.19,524.6,-0.01864,3e-05,1.47829]
[1778004394028,43.36,81362.58,524.6,-0.0186,3e-05,1.4745]
[1778004399064,43.37,81362.24,524.6,-0.01864,3e-05,1.47699]
[1778004401392,43.37,81362.24,524.6,-0.01864,3e-05,1.47699]
[1778004407120,43.38,81362.84,524.6,-0.01864,3e-05,1.47696]
[1778004411148,43.38,81371.13,524.6,-0.01837,3e-05,1.4593]
[1778004416183,43.39,81371.89,524.6,-0.01835,3e-05,1.45805]
[1778004419103,43.39,81371.96,524.6,-0.01835,3e-05,1.45806]
[1778004419116,43.39,81371.96,524.6,-0.01835,3e-05,1.45806]
[1778004420319,43.39,81371.78,524.6,-0.01836,3e-05,1.45852]
[1778004420627,43.39,81371.78,524.6,-0.01836,3e-05,1.45852]
[1778004420725,43.39,81380.53,524.6,-0.01808,3e-05,1.4398]
[1778004426254,43.39,81372.94,524.6,-0.01833,3e-05,1.45624]
[1778004431289,43.39,81373.7,524.6,-0.0183,3e-05,1.45475]
[1778004436324,43.39,81373.82,524.6,-0.0183,3e-05,1.45465]
[1778004438338,43.39,81363.97,524.6,-0.01862,3e-05,1.47596]
[1778004443373,43.39,81366.91,524.6,-0.01853,3e-05,1.46956]
[1778004448408,43.39,81375.05,524.6,-0.01826,3e-05,1.45207]
[1778004451431,43.39,81383.91,524.6,-0.01793,3e-05,1.42867]
[1778004452440,43.39,81392.79,524.6,-0.01765,3e-05,1.41]
[1778004453525,43.39,81392.79,524.6,-0.01765,3e-05,1.41]
[1778004455126,43.39,81403.26,524.6,-0.01733,3e-05,1.38838]
[1778004456371,43.39,81405.28,524.6,-0.01727,3e-05,1.38432]
[1778004457796,43.39,81405.53,524.6,-0.01727,3e-05,1.38395]
[1778004459410,43.4,81409.78,524.6,-0.01714,3e-05,1.3755]
[1778004460633,43.4,81416.28,524.6,-0.01695,3e-05,1.36252]
[1778004460707,43.4,81428.0,524.6,-0.01661,3e-05,1.33897]
[1778004462934,43.4,81434.77,524.6,-0.01641,3e-05,1.32541]
[1778004462519,43.4,81427.04,524.6,-0.01664,3e-05,1.34113]
[1778004463746,43.4,81427.04,524.6,-0.01664,3e-05,1.34113]
[1778004468018,43.41,81422.28,524.6,-0.0168,3e-05,1.35203]
[1778004470051,43.41,81425.56,524.6,-0.01671,3e-05,1.3458]
[1778004474657,43.42,81427.6,524.6,-0.01666,3e-05,1.34259]
[1778004480648,43.43,81432.18,524.6,-0.01655,3e-05,1.33496]
[1778004481906,43.43,81432.18,524.6,-0.01655,3e-05,1.33496]
[1778004485682,43.44,81426.6,524.6,-0.01673,3e-05,1.34707]
[1778004487497,43.44,81415.69,524.6,-0.01706,3e-05,1.36965]
[1778004487790,43.44,81415.69,524.6,-0.01706,3e-05,1.36965]
[1778004487792,43.44,81402.07,524.6,-0.01747,3e-05,1.3979]
[1778004489712,43.44,81391.3,524.6,-0.01781,3e-05,1.42066]
[1778004494747,43.45,81389.78,524.6,-0.01786,3e-05,1.42428]
[1778004498775,43.45,81398.08,524.6,-0.01761,3e-05,1.40723]
[1778004500092,43.45,81398.05,524.6,-0.01761,3e-05,1.4074]
[1778004505824,43.45,81395.34,524.6,-0.01771,3e-05,1.41367]
[1778004510859,43.46,81396.3,524.6,-0.01768,3e-05,1.41214]
[1778004515894,43.46,81395.61,524.6,-0.01766,3e-05,1.40956]
[1778004520497,43.47,81400.67,524.6,-0.01751,3e-05,1.39947]
[1778004524382,43.47,81402.61,524.6,-0.01747,3e-05,1.39653]
[1778004529991,43.5,81408.77,524.6,-0.01733,3e-05,1.3872]
[1778004535028,43.51,81405.09,524.6,-0.01748,3e-05,1.39723]
[1778004540644,43.53,81405.59,524.6,-0.01749,3e-05,1.39808]
[1778004542077,43.54,81396.86,524.6,-0.01778,3e-05,1.41768]
[1778004547112,43.55,81397.01,524.6,-0.01781,3e-05,1.41953]
[1778004552147,43.57,81390.98,524.6,-0.01803,3e-05,1.43435]
[1778004557182,43.58,81390.28,524.6,-0.01808,3e-05,1.43784]
[1778004562217,43.59,81390.5,524.6,-0.0181,3e-05,1.43937]
[1778004567254,43.61,81391.05,524.6,-0.01811,3e-05,1.44019]
[1778004573296,43.63,81391.34,524.6,-0.01808,3e-05,1.43736]
[1778004578330,43.64,81389.35,524.6,-0.01817,3e-05,1.44352]
[1778004581188,43.64,81389.25,524.6,-0.01819,3e-05,1.44452]
[1778004586387,43.65,81384.61,524.6,-0.01834,3e-05,1.45494]
[1778004591421,43.65,81383.8,524.6,-0.01837,3e-05,1.45675]
[1778004596457,43.65,81384.28,524.6,-0.01836,3e-05,1.45581]
[1778004601492,43.65,81389.23,524.6,-0.0182,3e-05,1.44538]
[1778004602114,43.65,81389.23,524.6,-0.0182,3e-05,1.44538]
[1778004603701,43.65,81389.31,524.6,-0.0182,3e-05,1.44525]
[1778004609548,43.65,81384.02,524.6,-0.01837,3e-05,1.45673]
[1778004614603,43.65,81384.74,524.6,-0.01835,3e-05,1.45526]
[1778004617604,43.65,81397.8,524.6,-0.01794,3e-05,1.42766]
[1778004622639,43.66,81402.65,524.6,-0.01779,3e-05,1.41782]
[1778004623973,43.66,81402.65,524.6,-0.01779,3e-05,1.41782]
[1778004625661,43.66,81413.39,524.6,-0.01746,3e-05,1.39574]
[1778004626142,43.66,81413.39,524.6,-0.01746,3e-05,1.39574]
[1778004631703,43.66,81416.58,524.6,-0.01732,3e-05,1.38534]
[1778004635731,43.67,81425.14,524.6,-0.01707,3e-05,1.36835]
[1778004640767,43.67,81433.61,524.6,-0.01683,3e-05,1.35216]
[1778004641643,43.67,81433.61,524.6,-0.01683,3e-05,1.35216]
[1778004645346,43.68,81434.62,524.6,-0.01682,3e-05,1.35088]
[1778004646793,43.68,81434.43,524.6,-0.01682,3e-05,1.35145]
[1778004651844,43.69,81431.88,524.6,-0.01692,3e-05,1.35771]
[1778004656139,43.69,81441.98,524.6,-0.01663,3e-05,1.33811]
[1778004661914,43.7,81445.74,524.6,-0.01654,3e-05,1.33191]
[1778004666949,43.71,81445.59,524.6,-0.01656,3e-05,1.33333]
[1778004672188,43.72,81445.44,524.6,-0.01658,3e-05,1.33474]
[1778004673998,43.72,81453.66,524.6,-0.01635,3e-05,1.31887]
[1778004676015,43.72,81476.39,524.6,-0.01571,3e-05,1.27481]
[1778004677095,43.72,81476.39,524.6,-0.01571,3e-05,1.27481]
[1778004677097,43.73,81489.51,524.6,-0.01535,3e-05,1.25035]
[1778004679036,43.73,81476.66,524.6,-0.01572,3e-05,1.27559]
[1778004681050,43.74,81487.12,524.6,-0.01544,3e-05,1.25623]
[1778004681495,43.74,81487.12,524.6,-0.01544,3e-05,1.25623]
[1778004686976,43.75,81484.51,524.6,-0.01554,3e-05,1.26298]
[1778004692127,43.77,81474.52,524.6,-0.01579,3e-05,1.27976]
[1778004697161,43.82,81474.86,524.6,-0.01588,3e-05,1.2859]
[1778004701954,43.9,81474.61,524.6,-0.01605,3e-05,1.29755]
[1778004702197,43.92,81462.3,524.6,-0.01644,3e-05,1.32429]
[1778004707232,43.93,81457.27,524.6,-0.0166,3e-05,1.33529]
[1778004713274,43.94,81451.43,524.6,-0.01678,3e-05,1.34819]
[1778004717150,43.94,81445.76,524.6,-0.01696,3e-05,1.35993]
[1778004719122,43.94,81448.09,524.6,-0.01689,3e-05,1.35559]
[1778004719605,43.94,81446.25,524.6,-0.01695,3e-05,1.35964]
[1778004720645,43.94,81446.87,524.6,-0.01693,3e-05,1.35839]
[1778004720671,43.94,81446.87,524.6,-0.01693,3e-05,1.35839]
[1778004723246,43.95,81450.42,524.6,-0.01684,3e-05,1.3517]
[1778004728440,43.95,81456.15,524.6,-0.01668,3e-05,1.34119]
[1778004733414,43.96,81471.2,524.6,-0.01627,3e-05,1.31289]
[1778004735338,43.97,81471.89,524.6,-0.01625,3e-05,1.31179]
[1778004738778,43.97,81472.62,524.6,-0.01624,3e-05,1.31114]
[1778004740467,43.98,81484.54,524.6,-0.01592,3e-05,1.28877]
[1778004743488,44.02,81473.27,524.6,-0.01632,3e-05,1.31627]
[1778004746509,44.02,81487.71,524.6,-0.01592,3e-05,1.28894]
[1778004751544,44.04,81489.37,524.6,-0.01584,3e-05,1.28284]
[1778004756580,44.06,81485.94,524.6,-0.01599,3e-05,1.29324]
[1778004759599,44.1,81489.52,524.6,-0.01597,3e-05,1.29163]
[1778004764636,44.22,81492.2,524.6,-0.01611,3e-05,1.30183]
[1778004769670,44.23,81486.25,524.6,-0.0163,3e-05,1.31455]
[1778004774706,44.23,81490.5,524.6,-0.0162,3e-05,1.30739]
[1778004779742,44.24,81488.53,524.6,-0.01627,3e-05,1.31233]
[1778004784776,44.25,81489.94,524.6,-0.01624,3e-05,1.31065]
[1778004785784,44.25,81503.13,524.6,-0.01588,3e-05,1.28543]
[1778004786674,44.25,81503.13,524.6,-0.01588,3e-05,1.28543]
[1778004793840,44.36,81505.77,524.6,-0.016,3e-05,1.29408]
[1778004798875,44.41,81504.76,524.6,-0.01614,3e-05,1.30358]
[1778004801939,44.42,81502.71,524.6,-0.0162,3e-05,1.30799]
[1778004805924,44.44,81512.91,524.6,-0.01596,3e-05,1.2918]
[1778004808334,44.46,81512.71,524.6,-0.016,3e-05,1.29455]
[1778004810961,44.5,81529.33,524.6,-0.01562,3e-05,1.2683]
[1778004812034,44.5,81529.33,524.6,-0.01562,3e-05,1.2683]
[1778004816688,44.51,81538.14,524.6,-0.01536,3e-05,1.24927]
[1778004819089,44.52,81549.74,524.6,-0.01506,3e-05,1.22876]
[1778004820063,44.52,81549.74,524.6,-0.01506,3e-05,1.22876]
[1778004820332,44.52,81549.74,524.6,-0.01506,3e-05,1.22876]
[1778004828081,44.54,81560.6,524.6,-0.01482,3e-05,1.21208]
[1778004833116,44.56,81566.55,524.6,-0.0147,3e-05,1.2032]
[1778004834288,44.56,81566.55,524.6,-0.0147,3e-05,1.2032]
[1778004834311,44.56,81578.52,524.6,-0.0144,3e-05,1.18215]
[1778004837343,44.57,81576.49,524.6,-0.01446,3e-05,1.18662]
[1778004838151,44.58,81590.7,524.6,-0.01411,2e-05,1.16231]
[1778004838464,44.58,81590.7,524.6,-0.01411,2e-05,1.16231]
[1778004838629,44.58,81590.7,524.6,-0.01411,2e-05,1.16231]
[1778004839316,44.58,81598.57,524.6,-0.01392,2e-05,1.14902]
[1778004844573,44.6,81596.53,524.6,-0.01401,2e-05,1.15493]
[1778004845200,44.6,81588.9,524.6,-0.0142,3e-05,1.16877]
[1778004845504,44.6,81588.9,524.6,-0.0142,3e-05,1.16877]
[1778004846207,44.61,81576.46,524.6,-0.01453,3e-05,1.1913]
[1778004847295,44.61,81576.46,524.6,-0.01453,3e-05,1.1913]
[1778004847329,44.61,81568.32,524.6,-0.01474,3e-05,1.20634]
[1778004848136,44.61,81568.32,524.6,-0.01474,3e-05,1.20634]
[1778004848221,44.61,81548.78,524.6,-0.01526,3e-05,1.24243]
[1778004849253,44.62,81534.58,524.6,-0.01565,3e-05,1.26923]
[1778004850235,44.62,81526.22,524.6,-0.01588,3e-05,1.28531]
[1778004855270,44.63,81525.15,524.6,-0.01593,3e-05,1.28862]
[1778004860305,44.64,81526.52,524.6,-0.01591,3e-05,1.28732]
[1778004865340,44.65,81526.8,524.6,-0.01592,3e-05,1.28804]
[1778004870375,44.66,81531.46,524.6,-0.01581,3e-05,1.2805]
[1778004873396,44.66,81537.76,524.6,-0.0156,3e-05,1.26514]
[1778004873761,44.66,81537.76,524.6,-0.0156,3e-05,1.26514]
[1778004875410,44.67,81554.61,524.6,-0.01515,3e-05,1.23445]
[1778004879932,44.67,81560.2,524.6,-0.01502,3e-05,1.22523]
[1778004881452,44.68,81567.65,524.6,-0.01484,3e-05,1.21273]
[1778004886487,44.7,81565.57,524.6,-0.01492,3e-05,1.21835]
[1778004891523,44.71,81562.95,524.6,-0.01502,3e-05,1.2249]
[1778004897564,44.73,81564.16,524.6,-0.01501,3e-05,1.22479]
[1778004902599,44.74,81570.56,524.6,-0.01487,3e-05,1.2149]
[1778004907634,44.76,81567.01,524.6,-0.01499,3e-05,1.22309]
[1778004912668,44.77,81569.84,524.6,-0.01494,3e-05,1.21972]
[1778004916337,44.78,81552.43,524.6,-0.01542,3e-05,1.25302]
[1778004916794,44.78,81552.43,524.6,-0.01542,3e-05,1.25302]
[1778004917497,44.78,81549.79,524.6,-0.01549,3e-05,1.25793]
[1778004919695,44.78,81548.94,524.6,-0.01552,3e-05,1.26009]
[1778004921736,44.79,81529.17,524.6,-0.01608,3e-05,1.29815]
[1778004926771,44.8,81526.49,524.6,-0.01617,3e-05,1.30438]
[1778004928784,44.8,81535.52,524.6,-0.01592,3e-05,1.28764]
[1778004933820,44.81,81531.69,524.6,-0.01599,3e-05,1.29174]
[1778004938855,44.82,81533.24,524.6,-0.01597,3e-05,1.28999]
[1778004943890,44.83,81533.27,524.6,-0.01598,3e-05,1.29112]
[1778004948925,44.84,81532.81,524.6,-0.01601,3e-05,1.2932]
[1778004951946,44.84,81540.95,524.6,-0.0158,3e-05,1.27849]
[1778004954072,44.85,81546.55,524.6,-0.01565,3e-05,1.26822]
[1778004960085,44.86,81541.75,524.6,-0.01581,3e-05,1.27885]
[1778004965039,44.87,81531.1,524.6,-0.01612,3e-05,1.30048]
[1778004970074,44.88,81530.62,524.6,-0.01615,3e-05,1.30251]
[1778004975108,44.89,81530.37,524.6,-0.01618,3e-05,1.30431]
[1778004980144,44.9,81526.56,524.6,-0.0163,3e-05,1.31265]
[1778004985179,44.9,81528.42,524.6,-0.01626,3e-05,1.31013]
[1778004989207,44.91,81516.92,524.6,-0.0166,3e-05,1.33314]
[1778004993235,44.91,81522.21,524.6,-0.0164,3e-05,1.31916]
[1778004998270,44.92,81520.27,524.6,-0.01647,3e-05,1.32378]
[1778005002928,44.93,81518.71,524.6,-0.01653,3e-05,1.32752]
[1778005008340,44.93,81518.86,524.6,-0.01654,3e-05,1.32831]
[1778005008951,44.93,81518.86,524.6,-0.01654,3e-05,1.32831]
[1778005014382,44.94,81519.91,524.6,-0.01652,3e-05,1.32728]
[1778005019417,44.95,81520.74,524.6,-0.01651,3e-05,1.32651]
[1778005019619,44.95,81520.74,524.6,-0.01651,3e-05,1.32651]
[1778005019675,44.95,81520.74,524.6,-0.01651,3e-05,1.32651]
[1778005020678,44.95,81520.19,524.6,-0.01653,3e-05,1.32774]
[1778005020816,44.95,81520.19,524.6,-0.01653,3e-05,1.32774]
[1778005026294,44.96,81521.94,524.6,-0.01649,3e-05,1.32519]
[1778005031501,44.96,81515.0,524.6,-0.0167,3e-05,1.33955]
[1778005032371,44.96,81515.0,524.6,-0.0167,3e-05,1.33955]
[1778005037544,44.97,81510.58,524.6,-0.01684,3e-05,1.34898]
[1778005038476,44.97,81510.58,524.6,-0.01684,3e-05,1.34898]
[1778005038551,44.97,81518.31,524.6,-0.01662,3e-05,1.33403]
[1778005043586,44.98,81522.11,524.6,-0.01653,3e-05,1.32745]
[1778005048621,44.98,81523.32,524.6,-0.0165,3e-05,1.32591]
[1778005053229,44.99,81523.08,524.6,-0.01646,3e-05,1.32241]
[1778005054663,44.99,81538.47,524.6,-0.01604,3e-05,1.29353]
[1778005057716,44.99,81546.12,524.6,-0.01584,3e-05,1.27976]
[1778005062719,45.0,81545.84,524.6,-0.01586,3e-05,1.28147]
[1778005067754,45.01,81551.18,524.6,-0.01574,3e-05,1.27268]
[1778005072789,45.02,81552.09,524.6,-0.01573,3e-05,1.27226]
[1778005077824,45.03,81548.05,524.6,-0.01586,3e-05,1.28112]
[1778005082858,45.04,81551.56,524.6,-0.01578,3e-05,1.27577]
[1778005087894,45.05,81552.33,524.6,-0.01578,3e-05,1.27562]
[1778005091485,45.06,81546.78,524.6,-0.01594,3e-05,1.28658]
[1778005096956,45.07,81545.44,524.6,-0.016,3e-05,1.29077]
[1778005101992,45.08,81545.29,524.6,-0.01602,3e-05,1.2922]
[1778005103617,45.08,81545.29,524.6,-0.01602,3e-05,1.2922]
[1778005112555,45.09,81549.66,524.6,-0.01588,3e-05,1.28176]
[1778005115939,45.1,81543.22,524.6,-0.01607,3e-05,1.29491]
[1778005121124,45.11,81544.84,524.6,-0.01605,3e-05,1.29325]
[1778005125811,45.12,81543.01,524.6,-0.01611,3e-05,1.29742]
[1778005126160,45.12,81532.15,524.6,-0.01642,3e-05,1.31859]
[1778005127448,45.12,81523.72,524.6,-0.01666,3e-05,1.33528]
[1778005133210,45.13,81513.17,524.6,-0.01698,3e-05,1.35667]
[1778005134245,45.13,81513.17,524.6,-0.01698,3e-05,1.35667]
[1778005136167,45.13,81511.88,524.6,-0.01702,3e-05,1.35948]
[1778005136231,45.13,81503.89,524.6,-0.01725,3e-05,1.37538]
[1778005138245,45.14,81491.98,524.6,-0.01761,3e-05,1.39938]
[1778005141169,45.14,81497.74,524.6,-0.01744,3e-05,1.38797]
[1778005143935,45.14,81496.07,524.6,-0.01749,3e-05,1.39158]
[1778005147309,45.14,81484.37,524.6,-0.01785,3e-05,1.41533]
[1778005152343,45.14,81472.55,524.6,-0.01821,3e-05,1.43952]
[1778005155365,45.14,81463.42,524.6,-0.01848,3e-05,1.45768]
[1778005160400,45.13,81463.0,524.6,-0.01849,3e-05,1.45827]
[1778005161366,45.13,81463.0,524.6,-0.01849,3e-05,1.45827]
[1778005162040,45.13,81462.63,524.6,-0.0185,3e-05,1.45898]
[1778005164595,45.13,81462.55,524.6,-0.0185,3e-05,1.45904]
[1778005165661,45.13,81462.84,524.6,-0.01849,3e-05,1.45838]
[1778005168264,45.14,81464.85,524.6,-0.01844,3e-05,1.45476]
[1778005173491,45.14,81460.99,524.6,-0.0185,3e-05,1.4581]
[1778005175908,45.14,81458.07,524.6,-0.01859,3e-05,1.46405]
[1778005176779,45.14,81458.86,524.6,-0.01857,3e-05,1.46269]
[1778005182554,45.15,81454.61,524.6,-0.01873,3e-05,1.47325]
[1778005184279,45.15,81455.86,524.6,-0.01869,3e-05,1.47091]
[1778005189071,45.15,81461.45,524.6,-0.01852,3e-05,1.45931]
[1778005194638,45.15,81462.52,524.6,-0.01848,3e-05,1.45676]
[1778005199673,45.15,81467.85,524.6,-0.01831,3e-05,1.4455]
[1778005204708,45.15,81469.84,524.6,-0.01825,3e-05,1.44126]
[1778005209743,45.15,81471.42,524.6,-0.0182,3e-05,1.4379]
[1778005215785,45.14,81472.08,524.6,-0.01818,3e-05,1.43642]
[1778005221531,45.14,81473.07,524.6,-0.01814,3e-05,1.43432]
[1778005221835,45.14,81464.11,524.6,-0.01842,3e-05,1.45274]
[1778005223123,45.14,81464.11,524.6,-0.01842,3e-05,1.45274]
[1778005226116,45.14,81461.08,524.6,-0.01852,3e-05,1.45912]
[1778005231903,45.14,81462.86,524.6,-0.0184,3e-05,1.45031]
[1778005232887,45.14,81462.86,524.6,-0.0184,3e-05,1.45031]
[1778005233902,45.14,81463.44,524.6,-0.01838,3e-05,1.44906]
[1778005238284,45.14,81465.61,524.6,-0.01831,3e-05,1.44478]
[1778005239171,45.14,81465.73,524.6,-0.01831,3e-05,1.44446]
[1778005239747,45.14,81465.73,524.6,-0.01831,3e-05,1.44446]
[1778005240940,45.14,81465.2,524.6,-0.01833,3e-05,1.44578]
[1778005244423,45.15,81465.47,524.6,-0.01833,3e-05,1.44547]
[1778005250030,45.14,81463.64,524.6,-0.01838,3e-05,1.44896]
[1778005252548,45.14,81464.05,524.6,-0.01836,3e-05,1.44807]
[1778005258088,45.15,81463.97,524.6,-0.01839,3e-05,1.44971]
[1778005263123,45.17,81461.31,524.6,-0.01849,3e-05,1.45676]
[1778005268158,45.18,81470.69,524.6,-0.01823,3e-05,1.43888]
[1778005269165,45.18,81478.25,524.6,-0.018,3e-05,1.42374]
[1778005270163,45.18,81478.25,524.6,-0.018,3e-05,1.42374]
[1778005270169,45.18,81478.25,524.6,-0.018,3e-05,1.42374]
[1778005270901,45.18,81480.04,524.6,-0.01795,3e-05,1.42045]
[1778005271855,45.18,81485.99,524.6,-0.01778,3e-05,1.40882]
[1778005274522,45.19,81489.41,524.6,-0.01768,3e-05,1.40241]
[1778005275183,45.19,81487.41,524.6,-0.01775,3e-05,1.40735]
[1778005275814,45.19,81487.41,524.6,-0.01775,3e-05,1.40735]
[1778005276214,45.2,81478.76,524.6,-0.01802,3e-05,1.42533]
[1778005284269,45.2,81481.79,524.6,-0.01793,3e-05,1.41916]
[1778005286334,45.2,81481.9,524.6,-0.01793,3e-05,1.41893]
[1778005291319,45.21,81491.11,524.6,-0.01762,3e-05,1.39745]
[1778005292202,45.21,81491.11,524.6,-0.01762,3e-05,1.39745]
[1778005297360,45.22,81496.75,524.6,-0.01746,3e-05,1.38684]
[1778005300448,45.22,81499.24,524.6,-0.01739,3e-05,1.38199]
[1778005308438,45.24,81499.67,524.6,-0.01743,3e-05,1.38464]
[1778005309367,45.24,81499.67,524.6,-0.01743,3e-05,1.38464]
[1778005314480,45.26,81498.19,524.6,-0.0175,3e-05,1.3895]
[1778005319702,45.26,81498.17,524.6,-0.01752,3e-05,1.39068]
[1778005319717,45.26,81498.17,524.6,-0.01752,3e-05,1.39068]
[1778005320302,45.27,81498.18,524.6,-0.01752,3e-05,1.39089]
[1778005320546,45.27,81498.18,524.6,-0.01752,3e-05,1.39089]
[1778005320818,45.27,81498.18,524.6,-0.01752,3e-05,1.39089]
[1778005320838,45.27,81498.07,524.6,-0.01753,3e-05,1.39134]
[1778005320876,45.27,81498.07,524.6,-0.01753,3e-05,1.39134]
[1778005320880,45.27,81498.07,524.6,-0.01753,3e-05,1.39134]
[1778005321384,45.27,81498.07,524.6,-0.01753,3e-05,1.39134]
[1778005323102,45.27,81500.41,524.6,-0.01747,3e-05,1.3872]
[1778005323657,45.27,81500.41,524.6,-0.01747,3e-05,1.3872]
[1778005323734,45.27,81502.34,524.6,-0.01741,3e-05,1.38366]
[1778005329585,45.28,81503.35,524.6,-0.01739,3e-05,1.38201]
[1778005334887,45.28,81503.53,524.6,-0.01739,3e-05,1.38189]
[1778005340964,45.28,81494.35,524.6,-0.01767,3e-05,1.40058]
[1778005348718,45.28,81491.68,524.6,-0.01775,3e-05,1.40635]
[1778005351739,45.28,81481.69,524.6,-0.018,3e-05,1.42198]
[1778005356774,45.28,81483.77,524.6,-0.01793,3e-05,1.41774]
[1778005362815,45.28,81485.93,524.6,-0.01787,3e-05,1.41344]
[1778005367851,45.29,81484.63,524.6,-0.01791,3e-05,1.41613]
[1778005372886,45.29,81483.49,524.6,-0.01795,3e-05,1.41847]
[1778005377921,45.29,81478.52,524.6,-0.0181,3e-05,1.42852]
[1778005382956,45.28,81479.29,524.6,-0.01807,3e-05,1.42686]
[1778005388998,45.28,81468.63,524.6,-0.0184,3e-05,1.44861]
[1778005394034,45.28,81457.7,524.6,-0.01873,3e-05,1.47094]
[1778005396049,45.28,81446.75,524.6,-0.01908,3e-05,1.49373]
[1778005401083,45.27,81444.85,524.6,-0.01913,3e-05,1.49704]
[1778005407126,45.27,81445.62,524.6,-0.01909,3e-05,1.49456]
[1778005412161,45.26,81452.22,524.6,-0.01881,3e-05,1.47519]
[1778005417195,45.26,81459.52,524.6,-0.01858,3e-05,1.45953]
[1778005422231,45.26,81463.43,524.6,-0.01845,3e-05,1.45108]
[1778005423282,45.26,81463.43,524.6,-0.01845,3e-05,1.45108]
[1778005428393,45.26,81463.6,524.6,-0.01844,3e-05,1.45044]
[1778005434315,45.25,81462.33,524.6,-0.01847,3e-05,1.45266]
[1778005439608,45.25,81462.54,524.6,-0.01846,3e-05,1.45194]
[1778005439677,45.25,81441.45,524.6,-0.01913,3e-05,1.49593]
[1778005445840,45.25,81436.35,524.6,-0.01928,3e-05,1.50614]
[1778005450118,45.24,81447.91,524.6,-0.0189,3e-05,1.48108]
[1778005452448,45.24,81450.56,524.6,-0.01882,3e-05,1.47531]
[1778005457477,45.24,81456.14,524.6,-0.01863,3e-05,1.46318]
[1778005462969,45.23,81454.39,524.6,-0.01868,3e-05,1.46654]
[1778005471574,45.23,81445.36,524.6,-0.0189,3e-05,1.47983]
[1778005477617,45.22,81445.29,524.6,-0.01889,3e-05,1.4793]
[1778005482652,45.22,81436.74,524.6,-0.01916,3e-05,1.49685]
[1778005487687,45.2,81435.06,524.6,-0.01917,3e-05,1.49748]
[1778005493729,45.15,81435.33,524.6,-0.01906,3e-05,1.49024]
[1778005498764,45.13,81433.34,524.6,-0.01907,3e-05,1.49116]
[1778005503788,45.13,81433.27,524.6,-0.01907,3e-05,1.49089]
[1778005503855,45.13,81433.27,524.6,-0.01907,3e-05,1.49089]
[1778005505726,45.15,81439.15,524.6,-0.01893,3e-05,1.48181]
[1778005505818,45.15,81439.15,524.6,-0.01893,3e-05,1.48181]
[1778005510849,45.16,81438.17,524.6,-0.01899,3e-05,1.48594]
[1778005515884,45.16,81444.01,524.6,-0.0188,3e-05,1.47318]
[1778005520919,45.16,81442.5,524.6,-0.01884,3e-05,1.47594]
[1778005525954,45.15,81444.02,524.6,-0.01879,3e-05,1.47235]
[1778005530988,45.15,81444.88,524.6,-0.01875,3e-05,1.47017]
[1778005536024,45.15,81445.8,524.6,-0.01866,3e-05,1.46313]
[1778005539757,45.15,81451.77,524.6,-0.01847,3e-05,1.45055]
[1778005542267,45.15,81443.29,524.6,-0.01874,3e-05,1.46808]
[1778005548108,45.14,81443.6,524.6,-0.01872,3e-05,1.46701]
[1778005552381,45.14,81441.95,524.6,-0.01877,3e-05,1.47025]
[1778005553640,45.14,81443.02,524.6,-0.01873,3e-05,1.46794]
[1778005559186,45.14,81443.48,524.6,-0.01872,3e-05,1.46689]
[1778005560571,45.14,81443.48,524.6,-0.01872,3e-05,1.46689]
[1778005564221,45.14,81432.44,524.6,-0.01906,3e-05,1.4897]
[1778005566235,45.14,81424.46,524.6,-0.01932,3e-05,1.50644]
[1778005571270,45.13,81427.72,524.6,-0.0192,3e-05,1.49885]
[1778005572733,45.13,81427.72,524.6,-0.0192,3e-05,1.49885]
[1778005578714,45.13,81430.55,524.6,-0.0191,3e-05,1.49216]
[1778005584940,45.12,81436.33,524.6,-0.01889,3e-05,1.47856]
[1778005584987,45.11,81450.26,524.6,-0.01844,3e-05,1.44863]
[1778005586377,45.11,81458.38,524.6,-0.01819,3e-05,1.43187]
[1778005591416,45.11,81458.65,524.6,-0.01812,3e-05,1.42661]
[1778005596451,45.11,81461.62,524.6,-0.01803,3e-05,1.42058]
[1778005601486,45.11,81457.31,524.6,-0.01817,3e-05,1.4294]
[1778005606521,45.11,81461.59,524.6,-0.01804,3e-05,1.42063]
[1778005611556,45.11,81460.64,524.6,-0.01806,3e-05,1.4226]
[1778005616591,45.11,81460.14,524.6,-0.01808,3e-05,1.42363]
[1778005619728,45.11,81459.87,524.6,-0.01809,3e-05,1.42419]
[1778005619760,45.11,81459.87,524.6,-0.01809,3e-05,1.42419]
[1778005621409,45.11,81460.04,524.6,-0.01808,3e-05,1.42383]
[1778005621432,45.11,81460.04,524.6,-0.01808,3e-05,1.42383]
[1778005630689,45.11,81460.48,524.6,-0.01807,3e-05,1.42286]
[1778005635723,45.11,81460.88,524.6,-0.01806,3e-05,1.42203]
[1778005640758,45.11,81459.81,524.6,-0.01809,3e-05,1.4242]
[1778005645793,45.11,81462.34,524.6,-0.01801,3e-05,1.41902]
[1778005650829,45.11,81455.93,524.6,-0.01821,3e-05,1.43214]
[1778005651966,45.11,81455.93,524.6,-0.01821,3e-05,1.43214]
[1778005658133,45.11,81452.69,524.6,-0.01825,3e-05,1.43398]
[1778005664199,45.11,81452.56,524.6,-0.01825,3e-05,1.43415]
[1778005669963,45.11,81452.79,524.6,-0.01824,3e-05,1.43348]
[1778005676006,45.11,81455.15,524.6,-0.01817,3e-05,1.42851]
[1778005681040,45.11,81450.3,524.6,-0.01832,3e-05,1.43841]
[1778005684061,45.11,81442.95,524.6,-0.01854,3e-05,1.45354]
[1778005690142,45.1,81436.73,524.6,-0.01874,3e-05,1.46628]
[1778005691121,45.1,81428.07,524.6,-0.01901,3e-05,1.48438]
[1778005696156,45.1,81429.25,524.6,-0.01897,3e-05,1.48137]
[1778005700797,45.1,81430.09,524.6,-0.01893,3e-05,1.47923]
[1778005706225,45.09,81430.52,524.6,-0.01891,3e-05,1.4778]
[1778005706927,45.09,81430.52,524.6,-0.01891,3e-05,1.4778]
[1778005713275,45.09,81433.22,524.6,-0.01876,3e-05,1.46679]
[1778005715288,45.09,81440.78,524.6,-0.01852,3e-05,1.4509]
[1778005718786,45.09,81440.52,524.6,-0.01853,3e-05,1.45137]
[1778005718888,45.09,81450.51,524.6,-0.01821,3e-05,1.43066]
[1778005724352,45.09,81452.83,524.6,-0.01814,3e-05,1.42592]
[1778005726297,45.09,81452.83,524.6,-0.01814,3e-05,1.42592]
[1778005728380,45.09,81464.23,524.6,-0.01779,3e-05,1.40272]
[1778005731292,45.09,81468.5,524.6,-0.01767,3e-05,1.39414]
[1778005740467,45.09,81471.93,524.6,-0.01757,3e-05,1.38799]
[1778005745502,45.1,81472.47,524.6,-0.01756,3e-05,1.38726]
[1778005750537,45.1,81470.27,524.6,-0.01763,3e-05,1.39201]
[1778005755572,45.1,81476.58,524.6,-0.01745,3e-05,1.37967]
[1778005760606,45.1,81474.33,524.6,-0.01752,3e-05,1.38454]
[1778005761761,45.1,81474.33,524.6,-0.01752,3e-05,1.38454]
[1778005767655,45.11,81473.25,524.6,-0.01756,3e-05,1.3872]
[1778005772691,45.11,81471.59,524.6,-0.01756,3e-05,1.38623]
[1778005773936,45.11,81471.59,524.6,-0.01756,3e-05,1.38623]
[1778005779757,45.11,81471.71,524.6,-0.01756,3e-05,1.38637]
[1778005780806,45.11,81472.84,524.6,-0.01753,3e-05,1.38417]
[1778005784757,45.12,81473.14,524.6,-0.01752,3e-05,1.38385]
[1778005789810,45.12,81469.01,524.6,-0.01765,3e-05,1.39254]
[1778005795852,45.12,81469.24,524.6,-0.01765,3e-05,1.39241]
[1778005800889,45.12,81456.49,524.6,-0.01804,3e-05,1.41856]
[1778005805923,45.12,81452.22,524.6,-0.01818,3e-05,1.42739]
[1778005807937,45.12,81444.46,524.6,-0.01842,3e-05,1.4434]
[1778005812971,45.12,81442.13,524.6,-0.01849,3e-05,1.44804]
[1778005818007,45.12,81442.62,524.6,-0.01847,3e-05,1.44683]
[1778005819015,45.12,81433.03,524.6,-0.01877,3e-05,1.4668]
[1778005824050,45.12,81434.73,524.6,-0.01871,3e-05,1.4629]
[1778005828804,45.12,81432.71,524.6,-0.01877,3e-05,1.46687]
[1778005834779,45.11,81432.76,524.6,-0.01871,3e-05,1.46167]
[1778005835954,45.11,81432.54,524.6,-0.01872,3e-05,1.46201]
[1778005841156,45.11,81439.06,524.6,-0.01851,3e-05,1.44817]
[1778005846204,45.11,81441.12,524.6,-0.01843,3e-05,1.44311]
[1778005851238,45.1,81439.25,524.6,-0.01848,3e-05,1.44622]
[1778005856274,45.1,81438.6,524.6,-0.01849,3e-05,1.44741]
[1778005861309,45.1,81437.23,524.6,-0.01853,3e-05,1.45008]
[1778005866344,45.1,81443.66,524.6,-0.01833,3e-05,1.43659]
[1778005871379,45.1,81442.23,524.6,-0.01837,3e-05,1.43946]
[1778005874772,45.1,81442.01,524.6,-0.01838,3e-05,1.43987]
[1778005880442,45.1,81436.5,524.6,-0.01855,3e-05,1.45113]
[1778005880816,45.1,81436.5,524.6,-0.01855,3e-05,1.45113]
[1778005886484,45.09,81438.71,524.6,-0.01848,3e-05,1.44632]
[1778005892169,45.09,81440.93,524.6,-0.01841,3e-05,1.44158]
[1778005897561,45.09,81440.8,524.6,-0.01835,3e-05,1.43698]
[1778005902596,45.09,81448.02,524.6,-0.01813,3e-05,1.4221]
[1778005907631,45.09,81449.36,524.6,-0.01809,3e-05,1.41941]
[1778005916694,45.09,81448.78,524.6,-0.0181,3e-05,1.42071]
[1778005919769,45.09,81448.74,524.6,-0.01811,3e-05,1.4208]
[1778005919825,45.09,81448.74,524.6,-0.01811,3e-05,1.4208]
[1778005921486,45.09,81448.7,524.6,-0.01811,3e-05,1.4209]
[1778005921509,45.09,81448.74,524.6,-0.01811,3e-05,1.42083]
[1778005926246,45.09,81445.62,524.6,-0.0182,3e-05,1.42728]
[1778005926279,45.09,81455.96,524.6,-0.01789,3e-05,1.40617]
[1778005930831,45.09,81458.18,524.6,-0.01782,3e-05,1.40181]
[1778005933841,45.1,81459.62,524.6,-0.01778,3e-05,1.39901]
[1778005933896,45.1,81467.15,524.6,-0.01755,3e-05,1.38388]
[1778005934820,45.1,81474.63,524.6,-0.01733,3e-05,1.369]
[1778005940862,45.1,81474.6,524.6,-0.01734,3e-05,1.36964]
[1778005945897,45.1,81470.54,524.6,-0.01747,3e-05,1.37819]
[1778005949185,45.11,81464.69,524.6,-0.01764,3e-05,1.39007]
[1778005954960,45.11,81467.53,524.6,-0.01751,3e-05,1.38016]
[1778005959995,45.11,81461.89,524.6,-0.01768,3e-05,1.39186]
[1778005965037,45.11,81461.99,524.6,-0.01769,3e-05,1.39195]
[1778005967744,45.11,81462.1,524.6,-0.01768,3e-05,1.39184]
[1778005973093,45.12,81462.18,524.6,-0.01769,3e-05,1.39208]
[1778005973772,45.12,81462.18,524.6,-0.01769,3e-05,1.39208]
[1778005974878,45.12,81455.25,524.6,-0.0179,3e-05,1.40611]
[1778005975107,45.12,81446.14,524.6,-0.01818,3e-05,1.42478]
[1778005977120,45.12,81457.48,524.6,-0.01783,3e-05,1.40169]
[1778005979565,45.12,81460.45,524.6,-0.01774,3e-05,1.39571]
[1778005985629,45.12,81460.11,524.6,-0.01776,3e-05,1.39669]
[1778005989767,45.12,81462.38,524.6,-0.01769,3e-05,1.39236]
[1778005990928,45.12,81462.29,524.6,-0.01769,3e-05,1.3926]
[1778005997189,45.12,81462.35,524.6,-0.0177,3e-05,1.39273]
[1778006002298,45.13,81461.54,524.6,-0.01773,3e-05,1.3947]
[1778006004764,45.13,81459.29,524.6,-0.0178,3e-05,1.3993]
[1778006010207,45.13,81459.34,524.6,-0.0178,3e-05,1.39927]
[1778006015389,45.13,81452.94,524.6,-0.01794,3e-05,1.40791]
[1778006023445,45.13,81452.67,524.6,-0.01795,3e-05,1.40862]
[1778006027473,45.13,81444.96,524.6,-0.01819,3e-05,1.42447]
[1778006033514,45.13,81443.67,524.6,-0.01823,3e-05,1.42707]
[1778006034765,45.13,81443.67,524.6,-0.01823,3e-05,1.42707]
[1778006038943,45.13,81436.56,524.6,-0.01845,3e-05,1.44171]
[1778006041571,45.13,81444.42,524.6,-0.0182,3e-05,1.42541]
[1778006046448,45.13,81445.03,524.6,-0.01818,3e-05,1.42416]
[1778006050221,45.13,81452.44,524.6,-0.01796,3e-05,1.40909]
[1778006056677,45.13,81451.91,524.6,-0.01798,3e-05,1.4105]
[1778006062720,45.13,81452.32,524.6,-0.01797,3e-05,1.4098]
[1778006067754,45.14,81452.13,524.6,-0.01797,3e-05,1.41031]
[1778006072791,45.14,81452.38,524.6,-0.01791,3e-05,1.40522]
[1778006077826,45.14,81452.48,524.6,-0.01791,3e-05,1.40518]
[1778006082860,45.14,81450.06,524.6,-0.01799,3e-05,1.41026]
[1778006088703,45.14,81448.33,524.6,-0.01804,3e-05,1.41387]
[1778006088906,45.14,81464.85,524.6,-0.01754,3e-05,1.38048]
[1778006091927,45.14,81473.3,524.6,-0.01729,3e-05,1.36389]
[1778006093941,45.14,81480.79,524.6,-0.01707,3e-05,1.3493]
[1778006098976,45.15,81488.75,524.6,-0.01685,3e-05,1.33432]
[1778006101998,45.15,81500.45,524.6,-0.01652,3e-05,1.31209]
[1778006107034,45.16,81500.5,524.6,-0.01653,3e-05,1.31292]
[1778006112069,45.17,81497.13,524.6,-0.01664,3e-05,1.32035]
[1778006117103,45.17,81498.14,524.6,-0.01663,3e-05,1.31929]
[1778006123146,45.18,81498.92,524.6,-0.01662,3e-05,1.31887]
[1778006124679,45.18,81498.92,524.6,-0.01662,3e-05,1.31887]
[1778006130196,45.19,81496.41,524.6,-0.01671,3e-05,1.32498]
[1778006135739,45.2,81500.07,524.6,-0.01656,3e-05,1.31411]
[1778006135840,45.2,81507.73,524.6,-0.01635,3e-05,1.29979]
[1778006141273,45.21,81511.76,524.6,-0.01625,3e-05,1.29323]
[1778006146308,45.22,81517.21,524.6,-0.01612,3e-05,1.2843]
[1778006151343,45.23,81519.35,524.6,-0.01608,3e-05,1.28147]
[1778006156378,45.24,81517.21,524.6,-0.01615,3e-05,1.28671]
[1778006161413,45.25,81512.16,524.6,-0.01631,3e-05,1.29745]
[1778006166448,45.25,81512.91,524.6,-0.01631,3e-05,1.29708]
[1778006171483,45.26,81504.37,524.6,-0.01657,3e-05,1.3145]
[1778006173512,45.26,81502.24,524.6,-0.01663,3e-05,1.3188]
[1778006179754,45.28,81500.38,524.6,-0.01672,3e-05,1.32499]
[1778006184703,45.29,81500.5,524.6,-0.01673,3e-05,1.32559]
[1778006190776,45.3,81500.19,524.6,-0.01675,3e-05,1.32702]
[1778006196660,45.34,81502.5,524.6,-0.01672,3e-05,1.3239]
[1778006196938,45.34,81502.5,524.6,-0.01672,3e-05,1.3239]
[1778006202701,45.35,81501.24,524.6,-0.01677,3e-05,1.32729]
[1778006207737,45.35,81501.31,524.6,-0.01678,3e-05,1.32794]
[1778006209367,45.35,81501.64,524.6,-0.01677,3e-05,1.32745]
[1778006209881,45.35,81501.64,524.6,-0.01677,3e-05,1.32745]
[1778006214875,45.36,81507.65,524.6,-0.01661,3e-05,1.31663]
[1778006214988,45.36,81507.24,524.6,-0.01662,3e-05,1.31759]
[1778006219897,45.37,81504.77,524.6,-0.0167,3e-05,1.32303]
[1778006219923,45.37,81504.77,524.6,-0.0167,3e-05,1.32303]
[1778006221537,45.37,81504.87,524.6,-0.01671,3e-05,1.32316]
[1778006222048,45.37,81504.99,524.6,-0.0167,3e-05,1.32309]
[1778006227877,45.38,81503.07,524.6,-0.01677,3e-05,1.32772]
[1778006229775,45.38,81501.43,524.6,-0.01682,3e-05,1.33105]
[1778006230708,45.38,81499.55,524.6,-0.01688,3e-05,1.33484]
[1778006234742,45.38,81499.34,524.6,-0.01689,3e-05,1.3358]
[1778006239903,45.39,81496.29,524.6,-0.01699,3e-05,1.34202]
[1778006249025,45.4,81497.13,524.6,-0.01699,3e-05,1.342]
[1778006254770,45.4,81497.42,524.6,-0.01693,3e-05,1.33738]
[1778006257364,45.41,81495.86,524.6,-0.01698,3e-05,1.34081]
[1778006263153,45.41,81493.19,524.6,-0.01707,3e-05,1.3468]
[1778006268188,45.42,81500.02,524.6,-0.01688,3e-05,1.33405]
[1778006274232,45.42,81497.71,524.6,-0.01696,3e-05,1.33926]
[1778006279912,45.42,81499.41,524.6,-0.01691,3e-05,1.33642]
[1778006289337,45.43,81498.2,524.6,-0.01697,3e-05,1.34002]
[1778006294371,45.44,81498.61,524.6,-0.01696,3e-05,1.33976]
[1778006299406,45.44,81496.92,524.6,-0.01702,3e-05,1.3436]
[1778006304442,45.45,81494.78,524.6,-0.01709,3e-05,1.34837]
[1778006310484,45.45,81495.43,524.6,-0.01708,3e-05,1.34767]
[1778006315519,45.46,81493.88,524.6,-0.01708,3e-05,1.34662]
[1778006320645,45.46,81493.74,524.6,-0.01709,3e-05,1.34728]
[1778006325726,45.46,81492.65,524.6,-0.01713,3e-05,1.34986]
[1778006331631,45.47,81493.24,524.6,-0.01712,3e-05,1.34931]
[1778006336666,45.47,81493.14,524.6,-0.01713,3e-05,1.34992]
[1778006341701,45.47,81493.87,524.6,-0.01711,3e-05,1.34889]
[1778006342708,45.47,81483.58,524.6,-0.01742,3e-05,1.36924]
[1778006349757,45.47,81468.23,524.6,-0.01788,3e-05,1.40015]
[1778006352864,45.47,81464.78,524.6,-0.01799,3e-05,1.40709]
[1778006357084,45.47,81458.42,524.6,-0.01818,3e-05,1.41991]
[1778006367883,45.47,81453.95,524.6,-0.01831,3e-05,1.42856]
[1778006369366,45.47,81453.93,524.6,-0.01831,3e-05,1.42855]
[1778006374931,45.47,81453.11,524.6,-0.01828,3e-05,1.42524]
[1778006379967,45.47,81453.95,524.6,-0.01825,3e-05,1.42335]
[1778006385007,45.47,81453.92,524.6,-0.01825,3e-05,1.42326]
[1778006390048,45.46,81449.78,524.6,-0.01837,3e-05,1.43156]
[1778006395083,45.46,81448.42,524.6,-0.01841,3e-05,1.43414]
[1778006402132,45.46,81448.36,524.6,-0.01841,3e-05,1.43395]
[1778006406160,45.46,81437.78,524.6,-0.01874,3e-05,1.45562]
[1778006411195,45.46,81445.8,524.6,-0.01848,3e-05,1.43865]
[1778006414893,45.46,81447.82,524.6,-0.01842,3e-05,1.4344]
[1778006414908,45.46,81447.82,524.6,-0.01842,3e-05,1.4344]
[1778006420250,45.45,81447.65,524.6,-0.01842,3e-05,1.43452]
[1778006425561,45.45,81446.44,524.6,-0.01845,3e-05,1.43676]
[1778006429769,45.45,81450.7,524.6,-0.01832,3e-05,1.42782]
[1778006432965,45.45,81453.41,524.6,-0.01817,3e-05,1.41747]
[1778006435363,45.45,81466.69,524.6,-0.01777,3e-05,1.39056]
[1778006437493,45.45,81470.91,524.6,-0.01764,3e-05,1.38214]
[1778006437528,45.45,81478.32,524.6,-0.01742,3e-05,1.36744]
[1778006438508,45.45,81478.32,524.6,-0.01742,3e-05,1.36744]
[1778006439771,45.45,81480.38,524.6,-0.01736,3e-05,1.36343]
[1778006444669,45.45,81483.26,524.6,-0.01728,3e-05,1.35816]
[1778006449905,45.46,81482.9,524.6,-0.0173,3e-05,1.35928]
[1778006450787,45.46,81482.83,524.6,-0.0173,3e-05,1.35958]
[1778006459753,45.46,81482.7,524.6,-0.01731,3e-05,1.36023]
[1778006462008,45.46,81484.0,524.6,-0.01728,3e-05,1.35805]
[1778006467589,45.47,81486.82,524.6,-0.0172,3e-05,1.35308]
[1778006470611,45.47,81479.27,524.6,-0.01743,3e-05,1.36824]
[1778006471618,45.47,81470.26,524.6,-0.0177,3e-05,1.38628]
[1778006476653,45.47,81466.0,524.6,-0.01783,3e-05,1.39498]
[1778006481688,45.47,81466.36,524.6,-0.01782,3e-05,1.39434]
[1778006486722,45.47,81466.99,524.6,-0.01781,3e-05,1.39317]
[1778006491759,45.47,81466.31,524.6,-0.01777,3e-05,1.38995]
[1778006496793,45.48,81469.05,524.6,-0.01769,3e-05,1.38461]
[1778006501828,45.48,81472.25,524.6,-0.0176,3e-05,1.37844]
[1778006506811,45.48,81472.28,524.6,-0.0176,3e-05,1.37857]
[1778006511127,45.48,81476.08,524.6,-0.01749,3e-05,1.37119]
[1778006516933,45.48,81474.39,524.6,-0.01754,3e-05,1.37495]
[1778006519947,45.48,81474.47,524.6,-0.01754,3e-05,1.37489]
[1778006519979,45.48,81474.47,524.6,-0.01754,3e-05,1.37489]
[1778006522063,45.48,81473.81,524.6,-0.01756,3e-05,1.37631]
[1778006522127,45.48,81473.81,524.6,-0.01756,3e-05,1.37631]
[1778006528013,45.49,81481.81,524.6,-0.01733,3e-05,1.36079]
[1778006534055,45.49,81483.24,524.6,-0.0173,3e-05,1.35844]
[1778006534908,45.49,81483.24,524.6,-0.0173,3e-05,1.35844]
[1778006537850,45.49,81483.2,524.6,-0.0173,3e-05,1.35874]
[1778006539699,45.49,81482.81,524.6,-0.01731,3e-05,1.35966]
[1778006544025,45.5,81479.83,524.6,-0.01741,3e-05,1.36583]
[1778006549160,45.5,81482.12,524.6,-0.01734,3e-05,1.36166]
[1778006554909,45.5,81482.0,524.6,-0.01735,3e-05,1.36196]
[1778006556273,45.5,81479.67,524.6,-0.01737,3e-05,1.36227]
[1778006561245,45.5,81487.6,524.6,-0.01714,3e-05,1.34707]
[1778006562146,45.5,81487.6,524.6,-0.01714,3e-05,1.34707]
[1778006562530,45.51,81489.66,524.6,-0.01708,3e-05,1.34313]
[1778006571315,45.51,81492.17,524.6,-0.01702,3e-05,1.33913]
[1778006576350,45.52,81491.98,524.6,-0.01703,3e-05,1.34001]
[1778006581385,45.52,81495.05,524.6,-0.01695,3e-05,1.33454]
[1778006586421,45.52,81494.21,524.6,-0.01698,3e-05,1.3367]
[1778006591455,45.53,81498.71,524.6,-0.01686,3e-05,1.3285]
[1778006596491,45.53,81498.91,524.6,-0.01686,3e-05,1.32872]
[1778006601526,45.54,81496.47,524.6,-0.01694,3e-05,1.33407]
[1778006606561,45.54,81497.84,524.6,-0.01691,3e-05,1.33198]
[1778006611595,45.55,81496.46,524.6,-0.0169,3e-05,1.33069]
[1778006617638,45.55,81496.45,524.6,-0.01692,3e-05,1.33144]
[1778006619652,45.55,81509.83,524.6,-0.01653,3e-05,1.30594]
[1778006624687,45.56,81514.23,524.6,-0.01642,3e-05,1.2984]
[1778006629257,45.56,81514.66,524.6,-0.01642,3e-05,1.29813]
[1778006629722,45.57,81525.44,524.6,-0.01612,3e-05,1.27814]
[1778006634835,45.57,81530.52,524.6,-0.01599,3e-05,1.2695]
[1778006640799,45.62,81533.85,524.6,-0.01599,3e-05,1.26927]
[1778006645834,45.63,81527.01,524.6,-0.01619,3e-05,1.28317]
[1778006647048,45.63,81527.01,524.6,-0.01619,3e-05,1.28317]
[1778006652882,45.64,81527.45,524.6,-0.0162,3e-05,1.28376]
[1778006656911,45.65,81518.95,524.6,-0.01645,3e-05,1.30062]
[1778006662953,45.65,81516.23,524.6,-0.01655,3e-05,1.30678]
[1778006663447,45.65,81516.23,524.6,-0.01655,3e-05,1.30678]
[1778006668995,45.68,81516.55,524.6,-0.01658,3e-05,1.30915]
[1778006674030,45.7,81514.91,524.6,-0.01661,3e-05,1.31023]
[1778006679065,45.72,81514.74,524.6,-0.01665,3e-05,1.31302]
[1778006684467,45.74,81514.96,524.6,-0.01668,3e-05,1.31505]
[1778006686384,45.74,81514.76,524.6,-0.01669,3e-05,1.31559]
[1778006686877,45.74,81516.06,524.6,-0.01665,3e-05,1.31325]
[1778006691464,45.74,81515.73,524.6,-0.01667,3e-05,1.31452]
[1778006697922,45.75,81516.05,524.6,-0.01668,3e-05,1.31485]
[1778006706254,45.76,81518.06,524.6,-0.01664,3e-05,1.31255]
[1778006711439,45.77,81517.41,524.6,-0.01667,3e-05,1.31425]
[1778006720352,45.78,81502.66,524.6,-0.01712,3e-05,1.34433]
[1778006725387,45.78,81496.38,524.6,-0.01731,3e-05,1.357]
[1778006730427,45.78,81496.31,524.6,-0.01732,3e-05,1.35742]
[1778006735457,45.79,81495.29,524.6,-0.0173,3e-05,1.35521]
[1778006741498,45.79,81501.64,524.6,-0.01711,3e-05,1.3432]
[1778006746534,45.79,81499.78,524.6,-0.01717,3e-05,1.34721]
[1778006752578,45.8,81499.83,524.6,-0.01718,3e-05,1.34756]
[1778006758618,45.8,81501.16,524.6,-0.01715,3e-05,1.34543]
[1778006763653,45.8,81499.92,524.6,-0.01719,3e-05,1.34823]
[1778006768687,45.8,81498.56,524.6,-0.01723,3e-05,1.3512]
[1778006772716,45.81,81510.7,524.6,-0.01689,3e-05,1.32795]
[1778006777752,45.81,81517.78,524.6,-0.01669,3e-05,1.31492]
[1778006782786,45.82,81514.93,524.6,-0.01678,3e-05,1.32102]
[1778006784148,45.82,81514.93,524.6,-0.01678,3e-05,1.32102]
[1778006789835,45.82,81513.11,524.6,-0.01685,3e-05,1.32535]
[1778006794870,45.83,81512.33,524.6,-0.01682,3e-05,1.32284]
[1778006799905,45.83,81514.52,524.6,-0.01677,3e-05,1.31924]
[1778006805947,45.84,81514.37,524.6,-0.01678,3e-05,1.3204]
[1778006810982,45.84,81510.56,524.6,-0.0169,3e-05,1.32818]
[1778006816017,45.85,81510.54,524.6,-0.01691,3e-05,1.32888]
[1778006820024,45.85,81511.6,524.6,-0.01689,3e-05,1.32717]
[1778006820040,45.85,81511.6,524.6,-0.01689,3e-05,1.32717]
[1778006822141,45.85,81511.69,524.6,-0.01689,3e-05,1.32723]
[1778006822174,45.85,81511.69,524.6,-0.01689,3e-05,1.32723]
[1778006832129,45.86,81518.74,524.6,-0.01671,3e-05,1.31513]
[1778006837164,45.87,81516.41,524.6,-0.01678,3e-05,1.32022]
[1778006842199,45.87,81516.74,524.6,-0.01678,3e-05,1.32021]
[1778006847234,45.88,81508.25,524.6,-0.01704,3e-05,1.33723]
[1778006848241,45.88,81499.96,524.6,-0.01728,3e-05,1.35344]
[1778006853276,45.88,81499.18,524.6,-0.01725,3e-05,1.35064]
[1778006859777,45.88,81504.04,524.6,-0.01711,3e-05,1.3415]
[1778006862899,45.88,81504.04,524.6,-0.01712,3e-05,1.34167]
[1778006864956,45.89,81504.04,524.6,-0.01712,3e-05,1.34192]
[1778006866367,45.89,81512.23,524.6,-0.01689,3e-05,1.32643]
[1778006869039,45.89,81517.43,524.6,-0.01674,3e-05,1.31668]
[1778006875430,45.9,81516.43,524.6,-0.01678,3e-05,1.31946]
[1778006880465,45.9,81517.22,524.6,-0.01677,3e-05,1.31856]
[1778006885500,45.91,81524.44,524.6,-0.01657,3e-05,1.30549]
[1778006886215,45.91,81524.44,524.6,-0.01657,3e-05,1.30549]
[1778006887282,45.91,81527.45,524.6,-0.01649,3e-05,1.29993]
[1778006892549,45.92,81529.04,524.6,-0.01646,3e-05,1.29786]
[1778006897584,45.92,81528.45,524.6,-0.01649,3e-05,1.29977]
[1778006899383,45.92,81531.43,524.6,-0.01641,3e-05,1.2943]
[1778006899597,45.92,81541.06,524.6,-0.01614,3e-05,1.27642]
[1778006904633,45.93,81543.74,524.6,-0.01608,3e-05,1.27245]
[1778006909668,45.94,81547.49,524.6,-0.01599,3e-05,1.26656]
[1778006914703,45.95,81547.84,524.6,-0.01595,3e-05,1.26256]
[1778006919738,45.96,81553.29,524.6,-0.01581,3e-05,1.25366]
[1778006924773,45.97,81549.03,524.6,-0.01595,3e-05,1.26266]
[1778006926196,45.97,81547.84,524.6,-0.01598,3e-05,1.26508]
[1778006926202,45.97,81547.84,524.6,-0.01598,3e-05,1.26508]
[1778006926787,45.97,81537.06,524.6,-0.01628,3e-05,1.28537]
[1778006931828,45.98,81534.82,524.6,-0.01636,3e-05,1.29046]
[1778006934751,45.98,81534.81,524.6,-0.01636,3e-05,1.29065]
[1778006935711,45.98,81534.88,524.6,-0.01637,3e-05,1.29086]
[1778006940891,45.99,81535.3,524.6,-0.01637,3e-05,1.29109]
[1778006945930,46.0,81538.73,524.6,-0.01629,3e-05,1.28555]
[1778006950965,46.0,81538.79,524.6,-0.0163,3e-05,1.28631]
[1778006956003,46.01,81540.0,524.6,-0.01628,3e-05,1.28489]
[1778006961039,46.02,81541.13,524.6,-0.01626,3e-05,1.28362]
[1778006968087,46.03,81540.17,524.6,-0.0163,3e-05,1.28659]
[1778006973123,46.04,81541.23,524.6,-0.01623,3e-05,1.28112]
[1778006974130,46.04,81531.28,524.6,-0.01651,3e-05,1.29997]
[1778006979165,46.04,81528.39,524.6,-0.01661,3e-05,1.30611]
[1778006984200,46.05,81528.7,524.6,-0.01661,3e-05,1.30616]
[1778006989236,46.05,81528.88,524.6,-0.01661,3e-05,1.30647]
[1778006994270,46.06,81529.06,524.6,-0.01662,3e-05,1.30678]
[1778006996571,46.06,81529.36,524.6,-0.01661,3e-05,1.30635]
[1778006997418,46.06,81529.67,524.6,-0.0166,3e-05,1.30589]
[1778007003334,46.07,81530.8,524.6,-0.01658,3e-05,1.30468]
[1778007010383,46.07,81529.62,524.6,-0.01663,3e-05,1.30784]
[1778007015418,46.08,81528.83,524.6,-0.01666,3e-05,1.30997]
[1778007021459,46.08,81528.12,524.6,-0.01669,3e-05,1.31207]
[1778007026495,46.09,81528.1,524.6,-0.0167,3e-05,1.31271]
[1778007029516,46.09,81540.17,524.6,-0.01637,3e-05,1.29029]
[1778007030680,46.09,81550.02,524.6,-0.0161,3e-05,1.27208]
[1778007036565,46.1,81553.57,524.6,-0.01596,3e-05,1.26229]
[1778007041600,46.11,81560.3,524.6,-0.0158,3e-05,1.25098]
[1778007046635,46.12,81558.05,524.6,-0.01587,3e-05,1.25622]
[1778007051671,46.13,81552.5,524.6,-0.01604,3e-05,1.26752]
[1778007055802,46.14,81543.57,524.6,-0.0163,3e-05,1.28491]
[1778007061741,46.14,81544.21,524.6,-0.0163,3e-05,1.28469]
[1778007066776,46.15,81551.56,524.6,-0.01611,3e-05,1.27192]
[1778007071810,46.16,81560.67,524.6,-0.01587,3e-05,1.25608]
[1778007076846,46.17,81559.5,524.6,-0.01592,3e-05,1.25928]
[1778007081880,46.18,81559.68,524.6,-0.01593,3e-05,1.25999]
[1778007086916,46.18,81559.21,524.6,-0.01596,3e-05,1.26188]
[1778007091951,46.19,81559.13,524.6,-0.01592,3e-05,1.2586]
[1778007096986,46.2,81559.44,524.6,-0.01593,3e-05,1.25911]
[1778007105042,46.21,81549.23,524.6,-0.01623,3e-05,1.27969]
[1778007108062,46.22,81541.24,524.6,-0.01646,3e-05,1.29511]
[1778007113098,46.22,81533.94,524.6,-0.01668,3e-05,1.30962]
[1778007118133,46.23,81531.07,524.6,-0.01677,3e-05,1.31565]
[1778007120055,46.23,81530.3,524.6,-0.0168,3e-05,1.31723]
[1778007120119,46.23,81530.3,524.6,-0.0168,3e-05,1.31723]
[1778007122179,46.23,81532.25,524.6,-0.01674,3e-05,1.31374]
[1778007122196,46.23,81532.25,524.6,-0.01674,3e-05,1.31374]
[1778007125183,46.23,81523.79,524.6,-0.01699,3e-05,1.33035]
[1778007129057,46.24,81520.05,524.6,-0.01711,3e-05,1.33781]
[1778007134249,46.25,81517.06,524.6,-0.01722,3e-05,1.34567]
[1778007139772,46.29,81516.6,524.6,-0.01731,3e-05,1.35169]
[1778007141470,46.3,81516.57,524.6,-0.01733,3e-05,1.35253]
[1778007145326,46.32,81505.6,524.6,-0.01769,3e-05,1.37624]
[1778007150361,46.33,81500.66,524.6,-0.01786,3e-05,1.38769]
[1778007154923,46.34,81498.35,524.6,-0.01789,3e-05,1.38854]
[1778007158714,46.35,81490.95,524.6,-0.01813,3e-05,1.4045]
[1778007164154,46.36,81491.82,524.6,-0.01813,3e-05,1.40461]
[1778007169497,46.37,81482.14,524.6,-0.01845,3e-05,1.42567]
[1778007174532,46.38,81481.26,524.6,-0.0185,3e-05,1.42875]
[1778007175048,46.38,81481.26,524.6,-0.0185,3e-05,1.42875]
[1778007176258,46.38,81481.26,524.6,-0.0185,3e-05,1.42875]
[1778007176546,46.38,81471.7,524.6,-0.0188,3e-05,1.44798]
[1778007178168,46.38,81471.59,524.6,-0.0188,3e-05,1.44809]
[1778007183596,46.38,81466.45,524.6,-0.01895,3e-05,1.45785]
[1778007188631,46.37,81467.67,524.6,-0.0189,3e-05,1.45461]
[1778007193666,46.36,81469.94,524.6,-0.01882,3e-05,1.44931]
[1778007198709,46.36,81468.03,524.6,-0.01887,3e-05,1.45255]
[1778007203743,46.36,81466.97,524.6,-0.01889,3e-05,1.45406]
[1778007208779,46.35,81466.95,524.6,-0.01888,3e-05,1.45346]
[1778007210479,46.35,81461.18,524.6,-0.01906,3e-05,1.46519]
[1778007210793,46.35,81446.93,524.6,-0.01952,3e-05,1.49465]
[1778007215828,46.34,81441.19,524.6,-0.01963,3e-05,1.50071]
[1778007219861,46.33,81425.3,524.6,-0.02014,3e-05,1.53353]
[1778007224377,46.33,81431.38,524.6,-0.01992,3e-05,1.51958]
[1778007227917,46.32,81446.6,524.6,-0.01941,3e-05,1.48673]
[1778007233959,46.31,81451.07,524.6,-0.01925,3e-05,1.47646]
[1778007237891,46.31,81451.98,524.6,-0.01922,3e-05,1.47412]
[1778007238814,46.31,81456.06,524.6,-0.01908,3e-05,1.46553]
[1778007238994,46.31,81474.32,524.6,-0.01851,3e-05,1.42808]
[1778007239278,46.31,81474.32,524.6,-0.01851,3e-05,1.42808]
[1778007245038,46.31,81484.21,524.6,-0.0182,3e-05,1.40787]
[1778007245276,46.31,81484.21,524.6,-0.0182,3e-05,1.40787]
[1778007250073,46.31,81492.04,524.6,-0.01796,3e-05,1.39211]
[1778007255108,46.3,81486.96,524.6,-0.01811,3e-05,1.40214]
[1778007260943,46.3,81486.92,524.6,-0.01811,3e-05,1.40217]
[1778007266187,46.3,81484.51,524.6,-0.01818,3e-05,1.40686]
[1778007270624,46.3,81486.47,524.6,-0.01812,3e-05,1.40294]
[1778007275705,46.3,81485.49,524.6,-0.01809,3e-05,1.40016]
[1778007281297,46.3,81487.05,524.6,-0.01805,3e-05,1.39716]
[1778007283256,46.3,81487.23,524.6,-0.01804,3e-05,1.39682]
[1778007289353,46.31,81489.71,524.6,-0.01797,3e-05,1.39207]
[1778007294389,46.31,81490.32,524.6,-0.01795,3e-05,1.391]
[1778007299424,46.31,81489.99,524.6,-0.01796,3e-05,1.39181]
[1778007304459,46.31,81490.01,524.6,-0.01797,3e-05,1.39191]
[1778007309493,46.31,81490.17,524.6,-0.01796,3e-05,1.39175]
[1778007314529,46.31,81489.1,524.6,-0.018,3e-05,1.394]
[1778007319936,46.31,81486.58,524.6,-0.01808,3e-05,1.39905]
[1778007324419,46.31,81486.44,524.6,-0.01808,3e-05,1.39938]
[1778007326616,46.31,81476.91,524.6,-0.01837,3e-05,1.4185]
[1778007329764,46.31,81476.72,524.6,-0.01838,3e-05,1.41884]
[1778007331039,46.31,81476.98,524.6,-0.01837,3e-05,1.41829]
[1778007336686,46.31,81476.83,524.6,-0.01831,3e-05,1.4137]
[1778007341720,46.31,81477.01,524.6,-0.01831,3e-05,1.41329]
[1778007345982,46.31,81476.81,524.6,-0.01831,3e-05,1.41366]
[1778007351791,46.31,81475.26,524.6,-0.01836,3e-05,1.41672]
[1778007356826,46.31,81473.04,524.6,-0.01843,3e-05,1.42107]
[1778007362868,46.31,81483.63,524.6,-0.0181,3e-05,1.3998]
[1778007364773,46.31,81486.64,524.6,-0.01801,3e-05,1.39382]
[1778007366662,46.31,81487.7,524.6,-0.01798,3e-05,1.39177]
[1778007371931,46.31,81488.28,524.6,-0.01796,3e-05,1.39089]
[1778007374755,46.31,81485.82,524.6,-0.01804,3e-05,1.39583]
[1778007378251,46.31,81485.53,524.6,-0.01805,3e-05,1.39645]
[1778007379988,46.31,81499.91,524.6,-0.01762,3e-05,1.36816]
[1778007386031,46.32,81502.54,524.6,-0.01755,3e-05,1.36344]
[1778007391066,46.32,81503.5,524.6,-0.01747,3e-05,1.35729]
[1778007397108,46.32,81504.15,524.6,-0.01746,3e-05,1.35656]
[1778007402143,46.33,81501.5,524.6,-0.01754,3e-05,1.36215]
[1778007404777,46.33,81501.56,524.6,-0.01754,3e-05,1.3622]
[1778007405770,46.33,81501.56,524.6,-0.01754,3e-05,1.36228]
[1778007413220,46.33,81501.53,524.6,-0.01755,3e-05,1.363]
[1778007419262,46.34,81502.1,524.6,-0.01754,3e-05,1.36238]
[1778007419771,46.34,81502.1,524.6,-0.01754,3e-05,1.36238]
[1778007420141,46.34,81502.1,524.6,-0.01754,3e-05,1.36238]
[1778007420156,46.34,81502.1,524.6,-0.01754,3e-05,1.36238]
[1778007421031,46.34,81502.77,524.6,-0.01752,3e-05,1.36115]
[1778007422071,46.34,81502.85,524.6,-0.01752,3e-05,1.36108]
[1778007422202,46.34,81502.85,524.6,-0.01752,3e-05,1.36108]
[1778007422276,46.34,81502.85,524.6,-0.01752,3e-05,1.36108]
[1778007427275,46.34,81506.98,524.6,-0.01741,3e-05,1.35343]
[1778007429769,46.34,81502.56,524.6,-0.01754,3e-05,1.36234]
[1778007433269,46.35,81502.55,524.6,-0.01755,3e-05,1.36262]
[1778007434707,46.35,81499.19,524.6,-0.01765,3e-05,1.36937]
[1778007435973,46.35,81499.19,524.6,-0.01765,3e-05,1.36953]
[1778007441421,46.35,81501.61,524.6,-0.01759,3e-05,1.36529]
[1778007446456,46.36,81501.56,524.6,-0.0176,3e-05,1.36581]
[1778007451491,46.36,81501.26,524.6,-0.01755,3e-05,1.36213]
[1778007456526,46.36,81501.55,524.6,-0.01755,3e-05,1.36203]
[1778007461561,46.37,81500.55,524.6,-0.01759,3e-05,1.36445]
[1778007466601,46.37,81516.94,524.6,-0.01711,3e-05,1.33315]
[1778007468615,46.37,81524.63,524.6,-0.01689,3e-05,1.3187]
[1778007469596,46.37,81524.63,524.6,-0.01689,3e-05,1.3187]
[1778007469832,46.37,81524.63,524.6,-0.01689,3e-05,1.3187]
[1778007475294,46.38,81529.63,524.6,-0.01677,3e-05,1.31026]
[1778007476050,46.38,81530.15,524.6,-0.01675,3e-05,1.30946]
[1778007477678,46.39,81520.29,524.6,-0.01705,3e-05,1.32875]
[1778007483248,46.39,81518.1,524.6,-0.01712,3e-05,1.33338]
[1778007483913,46.39,81518.22,524.6,-0.01712,3e-05,1.33343]
[1778007484343,46.39,81507.94,524.6,-0.01742,3e-05,1.35342]
[1778007489762,46.4,81506.4,524.6,-0.01747,3e-05,1.35703]
[1778007494797,46.4,81505.67,524.6,-0.0175,3e-05,1.35897]
[1778007500189,46.4,81505.88,524.6,-0.0175,3e-05,1.35876]
[1778007507888,46.41,81508.1,524.6,-0.01745,3e-05,1.35564]
[1778007510909,46.42,81517.05,524.6,-0.0172,3e-05,1.33871]
[1778007515944,46.42,81516.25,524.6,-0.01717,3e-05,1.33632]
[1778007521986,46.43,81516.65,524.6,-0.01717,3e-05,1.33639]
[1778007527021,46.43,81517.58,524.6,-0.01716,3e-05,1.33527]
[1778007533063,46.44,81516.29,524.6,-0.01721,3e-05,1.33855]
[1778007533728,46.44,81516.29,524.6,-0.01721,3e-05,1.33855]
[1778007539104,46.45,81517.85,524.6,-0.01717,3e-05,1.33638]
[1778007539756,46.45,81517.85,524.6,-0.01717,3e-05,1.33638]
[1778007540957,46.45,81518.26,524.6,-0.01716,3e-05,1.33573]
[1778007541096,46.45,81518.26,524.6,-0.01716,3e-05,1.33573]
[1778007547161,46.45,81518.8,524.6,-0.01716,3e-05,1.33573]
[1778007551784,46.46,81512.45,524.6,-0.01736,3e-05,1.34854]
[1778007553569,46.46,81512.22,524.6,-0.01737,3e-05,1.34924]
[1778007554773,46.46,81512.16,524.6,-0.01737,3e-05,1.34949]
[1778007560251,46.47,81514.3,524.6,-0.01732,3e-05,1.34615]
[1778007561190,46.47,81514.3,524.6,-0.01732,3e-05,1.34615]
[1778007566293,46.48,81514.5,524.6,-0.01733,3e-05,1.34658]
[1778007567875,46.48,81514.57,524.6,-0.01733,3e-05,1.34657]
[1778007573343,46.48,81514.32,524.6,-0.01729,3e-05,1.34318]
[1778007575812,46.48,81514.48,524.6,-0.01729,3e-05,1.34315]
[1778007577848,46.49,81517.29,524.6,-0.01721,3e-05,1.33801]
[1778007579586,46.49,81519.05,524.6,-0.01716,3e-05,1.33493]
[1778007579774,46.49,81519.05,524.6,-0.01716,3e-05,1.33493]
[1778007585427,46.5,81518.92,524.6,-0.01718,3e-05,1.33607]
[1778007585638,46.5,81518.92,524.6,-0.01718,3e-05,1.33607]
[1778007591472,46.5,81519.62,524.6,-0.01718,3e-05,1.33563]
[1778007594759,46.51,81515.39,524.6,-0.0173,3e-05,1.34407]
[1778007595430,46.51,81515.39,524.6,-0.0173,3e-05,1.34407]
[1778007596206,46.51,81513.74,524.6,-0.01735,3e-05,1.34739]
[1778007599726,46.51,81516.14,524.6,-0.01729,3e-05,1.34315]
[1778007605571,46.52,81512.46,524.6,-0.01741,3e-05,1.35136]
[1778007607809,46.52,81509.91,524.6,-0.01749,3e-05,1.35642]
[1778007614635,46.53,81508.21,524.6,-0.01755,3e-05,1.36057]
[1778007616849,46.53,81508.21,524.6,-0.01755,3e-05,1.36057]
[1778007618188,46.53,81508.25,524.6,-0.01756,3e-05,1.36079]
[1778007620924,46.53,81508.14,524.6,-0.01756,3e-05,1.3612]
[1778007622337,46.53,81508.51,524.6,-0.01756,3e-05,1.36068]
[1778007627726,46.54,81511.58,524.6,-0.01747,3e-05,1.35533]
[1778007632761,46.54,81510.32,524.6,-0.01746,3e-05,1.3536]
[1778007638218,46.54,81509.79,524.6,-0.01748,3e-05,1.35484]
[1778007638822,46.54,81510.06,524.6,-0.01748,3e-05,1.35475]
[1778007639763,46.55,81512.46,524.6,-0.01741,3e-05,1.35021]
[1778007640476,46.55,81512.46,524.6,-0.01741,3e-05,1.35021]
[1778007641192,46.55,81512.71,524.6,-0.0174,3e-05,1.34972]
[1778007646859,46.55,81512.47,524.6,-0.01742,3e-05,1.35111]
[1778007650239,46.55,81512.95,524.6,-0.01741,3e-05,1.35041]
[1778007655385,46.56,81517.08,524.6,-0.0173,3e-05,1.3429]
[1778007660958,46.57,81519.09,524.6,-0.01726,3e-05,1.34008]
[1778007667000,46.57,81518.45,524.6,-0.01729,3e-05,1.34208]
[1778007671029,46.58,81509.06,524.6,-0.01757,3e-05,1.36072]
[1778007676064,46.58,81510.36,524.6,-0.01754,3e-05,1.35867]
[1778007681100,46.58,81500.47,524.6,-0.01784,3e-05,1.37848]
[1778007683114,46.58,81491.75,524.6,-0.01811,3e-05,1.3958]
[1778007689156,46.59,81490.49,524.6,-0.01815,3e-05,1.39846]
[1778007694191,46.59,81493.1,524.6,-0.01801,3e-05,1.38866]
[1778007694935,46.59,81493.1,524.6,-0.01801,3e-05,1.38866]
[1778007697147,46.59,81493.1,524.6,-0.01801,3e-05,1.3887]
[1778007697259,46.59,81493.1,524.6,-0.01801,3e-05,1.3887]
[1778007701522,46.59,81493.78,524.6,-0.01799,3e-05,1.38755]
[1778007704178,46.59,81493.98,524.6,-0.01799,3e-05,1.38727]
[1778007704848,46.59,81494.82,524.6,-0.01796,3e-05,1.38566]
[1778007711317,46.59,81490.97,524.6,-0.01809,3e-05,1.39351]
[1778007712649,46.59,81491.49,524.6,-0.01807,3e-05,1.3925]
[1778007718294,46.59,81491.48,524.6,-0.01807,3e-05,1.39265]
[1778007720167,46.59,81488.18,524.6,-0.01817,3e-05,1.39923]
[1778007720495,46.59,81488.18,524.6,-0.01817,3e-05,1.39923]
[1778007722099,46.59,81488.56,524.6,-0.01816,3e-05,1.3985]
[1778007722282,46.59,81488.56,524.6,-0.01816,3e-05,1.3985]
[1778007722301,46.59,81488.56,524.6,-0.01816,3e-05,1.3985]
[1778007722320,46.59,81488.56,524.6,-0.01816,3e-05,1.3985]
[1778007727126,46.59,81485.76,524.6,-0.01825,3e-05,1.40413]
[1778007732463,46.59,81486.04,524.6,-0.01824,3e-05,1.40358]
[1778007737499,46.59,81486.04,524.6,-0.01824,3e-05,1.40359]
[1778007741356,46.59,81486.01,524.6,-0.01824,3e-05,1.40366]
[1778007746567,46.59,81486.07,524.6,-0.01824,3e-05,1.40354]
[1778007751602,46.59,81486.12,524.6,-0.01818,3e-05,1.39863]
[1778007756636,46.59,81486.17,524.6,-0.01818,3e-05,1.39857]
[1778007763685,46.59,81489.07,524.6,-0.01809,3e-05,1.39286]
[1778007768721,46.6,81488.45,524.6,-0.01811,3e-05,1.39416]
[1778007769782,46.6,81488.45,524.6,-0.01811,3e-05,1.39416]
[1778007772576,46.6,81488.35,524.6,-0.01811,3e-05,1.39439]
[1778007772733,46.6,81488.38,524.6,-0.01811,3e-05,1.39436]
[1778007777785,46.6,81487.7,524.6,-0.01813,3e-05,1.39577]
[1778007782820,46.6,81487.86,524.6,-0.01813,3e-05,1.3955]
[1778007786902,46.6,81487.97,524.6,-0.01813,3e-05,1.39532]
[1778007788862,46.6,81480.2,524.6,-0.01837,3e-05,1.41084]
[1778007789763,46.6,81480.2,524.6,-0.01837,3e-05,1.41084]
[1778007793032,46.6,81479.74,524.6,-0.01838,3e-05,1.41174]
[1778007798932,46.6,81482.26,524.6,-0.0183,3e-05,1.40658]
[1778007803967,46.6,81482.64,524.6,-0.01829,3e-05,1.40579]
[1778007809002,46.6,81479.54,524.6,-0.01838,3e-05,1.41195]
[1778007814037,46.6,81477.84,524.6,-0.01837,3e-05,1.41043]
[1778007820079,46.59,81478.21,524.6,-0.01836,3e-05,1.40962]
[1778007825118,46.59,81479.43,524.6,-0.01832,3e-05,1.40713]
[1778007831160,46.59,81479.74,524.6,-0.01831,3e-05,1.40646]
[1778007836195,46.59,81478.18,524.6,-0.01836,3e-05,1.40953]
[1778007841230,46.59,81478.34,524.6,-0.01835,3e-05,1.40916]
[1778007846265,46.59,81479.03,524.6,-0.01833,3e-05,1.40773]
[1778007851300,46.59,81481.55,524.6,-0.01825,3e-05,1.40268]
[1778007856335,46.59,81481.6,524.6,-0.01825,3e-05,1.40258]
[1778007861721,46.59,81481.73,524.6,-0.01825,3e-05,1.40232]
[1778007867412,46.59,81490.25,524.6,-0.01799,3e-05,1.38542]
[1778007872447,46.59,81490.72,524.6,-0.01792,3e-05,1.37987]
[1778007877482,46.6,81491.02,524.6,-0.01791,3e-05,1.37947]
[1778007882516,46.6,81485.42,524.6,-0.01808,3e-05,1.3907]
[1778007884756,46.6,81485.74,524.6,-0.01808,3e-05,1.39008]
[1778007885410,46.6,81485.7,524.6,-0.01808,3e-05,1.39018]
[1778007890573,46.6,81478.58,524.6,-0.0183,3e-05,1.40437]
[1778007895608,46.6,81477.85,524.6,-0.01832,3e-05,1.40579]
[1778007900643,46.6,81476.53,524.6,-0.01836,3e-05,1.40838]
[1778007902663,46.59,81466.15,524.6,-0.01868,3e-05,1.42899]
[1778007907698,46.59,81463.94,524.6,-0.01873,3e-05,1.43279]
[1778007912733,46.58,81469.84,524.6,-0.01854,3e-05,1.41992]
[1778007918775,46.57,81471.14,524.6,-0.01847,3e-05,1.41591]
[1778007923811,46.56,81470.43,524.6,-0.01848,3e-05,1.4162]
[1778007928846,46.55,81474.41,524.6,-0.01834,3e-05,1.4072]
[1778007929856,46.55,81483.64,524.6,-0.01806,3e-05,1.38876]
[1778007931868,46.55,81488.67,524.6,-0.01784,3e-05,1.37411]
[1778007934880,46.56,81488.79,524.6,-0.01784,3e-05,1.37397]
[1778007939926,46.56,81487.58,524.6,-0.01788,3e-05,1.37661]
[1778007944961,46.56,81485.18,524.6,-0.01796,3e-05,1.38154]
[1778007949996,46.56,81489.25,524.6,-0.01784,3e-05,1.3737]
[1778007954024,46.56,81477.79,524.6,-0.01819,3e-05,1.39654]
[1778007956269,46.56,81476.5,524.6,-0.01823,3e-05,1.39914]
[1778007957686,46.56,81474.51,524.6,-0.01829,3e-05,1.40311]
[1778007960066,46.56,81466.42,524.6,-0.01854,3e-05,1.41932]
[1778007960104,46.56,81466.42,524.6,-0.01854,3e-05,1.41932]
[1778007961076,46.56,81456.39,524.6,-0.01886,3e-05,1.43958]
[1778007964097,46.56,81464.21,524.6,-0.0186,3e-05,1.42319]
[1778007969132,46.56,81460.34,524.6,-0.01872,3e-05,1.43078]
[1778007974167,46.55,81461.97,524.6,-0.01866,3e-05,1.42723]
[1778007979202,46.55,81467.95,524.6,-0.01847,3e-05,1.41495]
[1778007984237,46.55,81468.85,524.6,-0.01844,3e-05,1.41286]
[1778007988265,46.55,81476.43,524.6,-0.01821,3e-05,1.39762]
[1778007991291,46.55,81482.78,524.6,-0.01796,3e-05,1.38036]
[1778007994346,46.55,81482.8,524.6,-0.01796,3e-05,1.3804]
[1778008000354,46.55,81483.41,524.6,-0.01794,3e-05,1.37948]
[1778008005388,46.55,81483.95,524.6,-0.01793,3e-05,1.37859]
[1778008010423,46.56,81482.68,524.6,-0.01797,3e-05,1.38129]
[1778008015459,46.56,81483.08,524.6,-0.01796,3e-05,1.38067]
[1778008020510,46.56,81482.03,524.6,-0.01799,3e-05,1.38288]
[1778008020625,46.56,81482.03,524.6,-0.01799,3e-05,1.38288]
[1778008022329,46.56,81481.63,524.6,-0.01801,3e-05,1.38373]
[1778008022362,46.56,81481.63,524.6,-0.01801,3e-05,1.38373]
[1778008024753,46.56,81481.73,524.6,-0.018,3e-05,1.3836]
[1778008030565,46.56,81482.12,524.6,-0.018,3e-05,1.38303]
[1778008031428,46.56,81482.12,524.6,-0.018,3e-05,1.38303]
[1778008034755,46.56,81482.02,524.6,-0.018,3e-05,1.38331]
[1778008035753,46.56,81482.02,524.6,-0.018,3e-05,1.38334]
[1778008041642,46.56,81483.23,524.6,-0.01797,3e-05,1.38118]
[1778008046677,46.56,81483.57,524.6,-0.01796,3e-05,1.38068]
[1778008051713,46.57,81481.17,524.6,-0.01798,3e-05,1.38081]
[1778008056747,46.57,81482.54,524.6,-0.01794,3e-05,1.37829]
[1778008061782,46.57,81482.18,524.6,-0.01795,3e-05,1.37919]
[1778008066817,46.57,81482.57,524.6,-0.01794,3e-05,1.3786]
[1778008072859,46.57,81482.25,524.6,-0.01795,3e-05,1.37944]
[1778008077894,46.57,81484.94,524.6,-0.01788,3e-05,1.37432]
[1778008082929,46.58,81480.05,524.6,-0.01803,3e-05,1.38415]
[1778008093000,46.58,81480.05,524.6,-0.01803,3e-05,1.38438]
[1778008097028,46.58,81465.86,524.6,-0.01847,3e-05,1.41275]
[1778008102064,46.58,81462.45,524.6,-0.01857,3e-05,1.41944]
[1778008107099,46.57,81456.34,524.6,-0.01876,3e-05,1.43159]
[1778008112134,46.57,81459.85,524.6,-0.01859,3e-05,1.41935]
[1778008118176,46.57,81459.72,524.6,-0.01859,3e-05,1.41945]
[1778008123211,46.57,81457.04,524.6,-0.01867,3e-05,1.42473]
[1778008128246,46.57,81461.0,524.6,-0.01854,3e-05,1.41661]
[1778008133281,46.57,81459.74,524.6,-0.01858,3e-05,1.41905]
[1778008138315,46.57,81457.37,524.6,-0.01865,3e-05,1.42375]
[1778008143351,46.57,81457.57,524.6,-0.01865,3e-05,1.42321]
[1778008148576,46.57,81460.13,524.6,-0.01856,3e-05,1.41793]
[1778008154428,46.57,81465.91,524.6,-0.01838,3e-05,1.40631]
[1778008159463,46.57,81468.26,524.6,-0.01831,3e-05,1.40165]
[1778008164501,46.57,81477.78,524.6,-0.01802,3e-05,1.38306]
[1778008169536,46.57,81478.51,524.6,-0.01801,3e-05,1.38184]
[1778008179605,46.57,81478.0,524.6,-0.01797,3e-05,1.37845]
[1778008185648,46.58,81478.09,524.6,-0.01797,3e-05,1.37853]
[1778008190683,46.58,81478.49,524.6,-0.01796,3e-05,1.37797]
[1778008195718,46.58,81480.64,524.6,-0.0179,3e-05,1.37395]
[1778008200753,46.58,81479.29,524.6,-0.01794,3e-05,1.37684]
[1778008205789,46.58,81478.73,524.6,-0.01796,3e-05,1.37816]
[1778008214852,46.59,81478.88,524.6,-0.01796,3e-05,1.37822]
[1778008219887,46.59,81479.14,524.6,-0.01796,3e-05,1.37789]
[1778008224769,46.59,81479.2,524.6,-0.01796,3e-05,1.37784]
[1778008229958,46.59,81475.27,524.6,-0.01809,3e-05,1.3864]
[1778008231366,46.59,81475.3,524.6,-0.01809,3e-05,1.38637]
[1778008239023,46.6,81475.87,524.6,-0.01802,3e-05,1.38069]
[1778008244058,46.6,81477.35,524.6,-0.01798,3e-05,1.37862]
[1778008244784,46.6,81477.35,524.6,-0.01798,3e-05,1.37862]
[1778008248556,46.61,81475.62,524.6,-0.01806,3e-05,1.38349]
[1778008249687,46.61,81475.66,524.6,-0.01806,3e-05,1.38344]
[1778008254085,46.61,81475.84,524.6,-0.01805,3e-05,1.38317]
[1778008259164,46.62,81478.27,524.6,-0.01798,3e-05,1.37858]
[1778008264198,46.62,81478.86,524.6,-0.01797,3e-05,1.37761]
[1778008270240,46.62,81478.59,524.6,-0.01798,3e-05,1.37837]
[1778008275275,46.63,81479.48,524.6,-0.01797,3e-05,1.37799]
[1778008283331,46.65,81480.5,524.6,-0.01798,3e-05,1.37868]
[1778008288366,46.66,81478.48,524.6,-0.01807,3e-05,1.38418]
[1778008296423,46.66,81477.71,524.6,-0.01804,3e-05,1.38109]
[1778008303471,46.67,81477.18,524.6,-0.01806,3e-05,1.38233]
[1778008308506,46.67,81479.58,524.6,-0.01798,3e-05,1.37772]
[1778008313561,46.68,81473.01,524.6,-0.0182,3e-05,1.39176]
[1778008313573,46.68,81458.92,524.6,-0.01864,3e-05,1.42001]
[1778008318576,46.67,81455.41,524.6,-0.01875,3e-05,1.42687]
[1778008320389,46.67,81455.06,524.6,-0.01876,3e-05,1.42753]
[1778008320633,46.67,81455.06,524.6,-0.01876,3e-05,1.42753]
[1778008320665,46.67,81455.06,524.6,-0.01876,3e-05,1.42753]
[1778008322393,46.67,81460.81,524.6,-0.01857,3e-05,1.41582]
[1778008322418,46.67,81460.81,524.6,-0.01857,3e-05,1.41582]
[1778008327639,46.67,81463.14,524.6,-0.0185,3e-05,1.41089]
[1778008332676,46.67,81449.7,524.6,-0.01892,3e-05,1.43791]
[1778008337712,46.67,81446.43,524.6,-0.01902,3e-05,1.44421]
[1778008343148,46.66,81446.0,524.6,-0.01903,3e-05,1.44486]
[1778008343754,46.66,81437.94,524.6,-0.01928,3e-05,1.46118]
[1778008348789,46.66,81435.29,524.6,-0.01936,3e-05,1.4661]
[1778008355838,46.65,81432.77,524.6,-0.01937,3e-05,1.46554]
[1778008360873,46.65,81431.22,524.6,-0.01941,3e-05,1.46821]
[1778008365908,46.64,81431.22,524.6,-0.0194,3e-05,1.46767]
[1778008373136,46.64,81431.22,524.6,-0.01939,3e-05,1.46725]
[1778008373967,46.64,81420.25,524.6,-0.01975,3e-05,1.48968]
[1778008377992,46.62,81412.67,524.6,-0.01997,3e-05,1.50373]
[1778008382020,46.62,81425.78,524.6,-0.01952,3e-05,1.47558]
[1778008387055,46.62,81425.56,524.6,-0.01952,3e-05,1.47548]
[1778008392090,46.61,81424.64,524.6,-0.01954,3e-05,1.47679]
[1778008397125,46.61,81424.24,524.6,-0.01955,3e-05,1.47702]
[1778008402159,46.6,81428.82,524.6,-0.01939,3e-05,1.46689]
[1778008407195,46.6,81429.29,524.6,-0.01936,3e-05,1.46539]
[1778008412230,46.59,81430.17,524.6,-0.01927,3e-05,1.45805]
[1778008417265,46.59,81429.28,524.6,-0.01929,3e-05,1.45941]
[1778008418020,46.59,81429.28,524.6,-0.01929,3e-05,1.45941]
[1778008419279,46.59,81440.52,524.6,-0.01892,3e-05,1.43612]
[1778008424313,46.59,81444.83,524.6,-0.01878,3e-05,1.42714]
[1778008424767,46.59,81444.83,524.6,-0.01878,3e-05,1.42714]
[1778008430215,46.59,81443.3,524.6,-0.01883,3e-05,1.43012]
[1778008436131,46.58,81446.51,524.6,-0.01872,3e-05,1.42334]
[1778008436398,46.58,81458.6,524.6,-0.01834,3e-05,1.39894]
[1778008439767,46.58,81460.56,524.6,-0.01828,3e-05,1.39506]
[1778008440814,46.58,81460.56,524.6,-0.01828,3e-05,1.3951]
[1778008446469,46.58,81451.07,524.6,-0.01858,3e-05,1.41406]
[1778008448483,46.58,81443.79,524.6,-0.01881,3e-05,1.42875]
[1778008453518,46.58,81439.04,524.6,-0.01895,3e-05,1.4382]
[1778008458553,46.58,81439.64,524.6,-0.01893,3e-05,1.4367]
[1778008463588,46.58,81439.23,524.6,-0.01894,3e-05,1.43729]
[1778008468623,46.58,81439.98,524.6,-0.01891,3e-05,1.43551]
[1778008474773,46.57,81437.33,524.6,-0.01893,3e-05,1.43579]
[1778008475841,46.57,81437.3,524.6,-0.01893,3e-05,1.43571]
[1778008482722,46.57,81437.8,524.6,-0.01891,3e-05,1.43434]
[1778008484784,46.57,81442.53,524.6,-0.01876,3e-05,1.42471]
[1778008485223,46.57,81442.53,524.6,-0.01876,3e-05,1.42471]
[1778008485273,46.57,81450.61,524.6,-0.0185,3e-05,1.40831]
[1778008490778,46.57,81450.13,524.6,-0.01852,3e-05,1.40928]
[1778008495813,46.57,81450.93,524.6,-0.01849,3e-05,1.40767]
[1778008499589,46.57,81457.87,524.6,-0.01828,3e-05,1.39377]
[1778008504876,46.57,81466.02,524.6,-0.01803,3e-05,1.37784]
[1778008507897,46.57,81474.07,524.6,-0.01779,3e-05,1.36214]
[1778008509826,46.57,81474.44,524.6,-0.01778,3e-05,1.3615]
[1778008510711,46.57,81474.22,524.6,-0.01779,3e-05,1.362]
[1778008511925,46.58,81463.49,524.6,-0.01812,3e-05,1.38332]
[1778008514691,46.58,81457.93,524.6,-0.01829,3e-05,1.39445]
[1778008515657,46.58,81457.79,524.6,-0.01829,3e-05,1.39475]
[1778008520988,46.58,81455.82,524.6,-0.01836,3e-05,1.39877]
[1778008524763,46.58,81456.87,524.6,-0.01832,3e-05,1.39672]
[1778008527608,46.58,81450.01,524.6,-0.01854,3e-05,1.41053]
[1778008533075,46.58,81444.38,524.6,-0.01865,3e-05,1.41686]
[1778008538110,46.58,81445.73,524.6,-0.01861,3e-05,1.41405]
[1778008543145,46.58,81446.08,524.6,-0.0186,3e-05,1.41327]
[1778008546077,46.58,81445.38,524.6,-0.01862,3e-05,1.41466]
[1778008551201,46.57,81445.43,524.6,-0.01861,3e-05,1.41446]
[1778008556255,46.57,81435.94,524.6,-0.01891,3e-05,1.43366]
[1778008559754,46.57,81433.53,524.6,-0.01899,3e-05,1.43842]
[1778008565289,46.57,81433.0,524.6,-0.019,3e-05,1.43923]
[1778008570339,46.57,81437.33,524.6,-0.01886,3e-05,1.43011]
[1778008575375,46.57,81442.87,524.6,-0.01868,3e-05,1.41867]
[1778008580410,46.57,81444.18,524.6,-0.01864,3e-05,1.41593]
[1778008585446,46.57,81444.12,524.6,-0.01864,3e-05,1.41596]
[1778008591489,46.57,81444.33,524.6,-0.01857,3e-05,1.41051]
[1778008596525,46.56,81446.09,524.6,-0.01851,3e-05,1.40689]
[1778008601560,46.56,81446.62,524.6,-0.01849,3e-05,1.40581]
[1778008606595,46.56,81446.3,524.6,-0.0185,3e-05,1.40643]
[1778008610624,46.56,81456.6,524.6,-0.01818,3e-05,1.38581]
[1778008612639,46.56,81465.44,524.6,-0.01791,3e-05,1.36839]
[1778008617674,46.57,81469.29,524.6,-0.0178,3e-05,1.36116]
[1778008620670,46.57,81471.98,524.6,-0.01772,3e-05,1.35603]
[1778008621185,46.57,81471.98,524.6,-0.01772,3e-05,1.35603]
[1778008621384,46.57,81471.98,524.6,-0.01772,3e-05,1.35603]
[1778008622427,46.57,81476.78,524.6,-0.01758,3e-05,1.34672]
[1778008622896,46.57,81480.59,524.6,-0.01747,3e-05,1.33941]
[1778008622911,46.57,81489.93,524.6,-0.01719,3e-05,1.32141]
[1778008626737,46.57,81497.12,524.6,-0.01699,3e-05,1.30812]
[1778008628751,46.58,81506.03,524.6,-0.01673,3e-05,1.29159]
[1778008634793,46.59,81511.27,524.6,-0.0166,3e-05,1.28293]
[1778008641842,46.6,81511.39,524.6,-0.01662,3e-05,1.28416]
[1778008646878,46.61,81509.77,524.6,-0.01668,3e-05,1.2882]
[1778008651913,46.61,81509.82,524.6,-0.01664,3e-05,1.28466]
[1778008656949,46.62,81517.36,524.6,-0.01644,3e-05,1.27143]
[1778008659981,46.63,81522.49,524.6,-0.0163,3e-05,1.26259]
[1778008660310,46.63,81522.49,524.6,-0.0163,3e-05,1.26259]
[1778008660330,46.63,81541.19,524.6,-0.01579,3e-05,1.22863]
[1778008664667,46.64,81543.9,524.6,-0.01573,3e-05,1.22495]
[1778008670040,46.65,81544.11,524.6,-0.01575,3e-05,1.22637]
[1778008675075,46.67,81542.86,524.6,-0.01581,3e-05,1.23011]
[1778008680115,46.68,81548.75,524.6,-0.01567,3e-05,1.221]
[1778008681299,46.68,81548.75,524.6,-0.01567,3e-05,1.221]
[1778008681302,46.68,81548.75,524.6,-0.01567,3e-05,1.221]
[1778008682033,46.68,81548.84,524.6,-0.01567,3e-05,1.22114]
[1778008687164,46.69,81549.63,524.6,-0.01566,3e-05,1.2203]
[1778008690185,46.69,81561.97,524.6,-0.01533,3e-05,1.19855]
[1778008695220,46.69,81559.18,524.6,-0.01542,3e-05,1.20409]
[1778008696227,46.69,81550.41,524.6,-0.01565,3e-05,1.21988]
[1778008701262,46.7,81546.17,524.6,-0.01578,3e-05,1.22791]
[1778008701720,46.7,81546.17,524.6,-0.01578,3e-05,1.22791]
[1778008702333,46.7,81531.72,524.6,-0.01618,3e-05,1.25442]
[1778008702629,46.7,81531.72,524.6,-0.01618,3e-05,1.25442]
[1778008708311,46.71,81527.81,524.6,-0.01631,3e-05,1.26306]
[1778008712313,46.72,81526.43,524.6,-0.0163,3e-05,1.26173]
[1778008714723,46.72,81521.06,524.6,-0.01646,3e-05,1.27216]
[1778008720396,46.73,81522.91,524.6,-0.01643,3e-05,1.27006]
[1778008725435,46.74,81517.23,524.6,-0.01661,3e-05,1.28172]
[1778008730012,46.75,81519.43,524.6,-0.01656,3e-05,1.27844]
[1778008732191,46.75,81515.92,524.6,-0.01666,3e-05,1.2854]
[1778008737519,46.76,81515.49,524.6,-0.01669,3e-05,1.28737]
[1778008742554,46.77,81517.81,524.6,-0.01664,3e-05,1.28399]
[1778008744765,46.77,81523.5,524.6,-0.01648,3e-05,1.27378]
[1778008749301,46.78,81523.3,524.6,-0.0165,3e-05,1.275]
[1778008754641,46.79,81524.16,524.6,-0.0165,3e-05,1.27465]
[1778008754769,46.79,81524.16,524.6,-0.0165,3e-05,1.27465]
[1778008756125,46.79,81522.43,524.6,-0.01655,3e-05,1.27807]
[1778008761690,46.8,81522.89,524.6,-0.01655,3e-05,1.27844]
[1778008765533,46.81,81530.4,524.6,-0.01636,3e-05,1.26537]
[1778008770753,46.82,81536.32,524.6,-0.01621,3e-05,1.25568]
[1778008775788,46.83,81534.29,524.6,-0.01623,3e-05,1.25604]
[1778008780827,46.83,81538.85,524.6,-0.01611,3e-05,1.24865]
[1778008780886,46.84,81549.22,524.6,-0.01583,3e-05,1.23008]
[1778008786868,46.85,81551.3,524.6,-0.0158,3e-05,1.22803]
[1778008791903,46.86,81548.75,524.6,-0.01589,3e-05,1.23406]
[1778008796940,46.87,81551.45,524.6,-0.01584,3e-05,1.23059]
[1778008799754,46.88,81549.1,524.6,-0.01591,3e-05,1.23541]
[1778008803952,46.89,81552.41,524.6,-0.01584,3e-05,1.23053]
[1778008806235,46.89,81550.66,524.6,-0.01589,3e-05,1.23425]
[1778008808417,46.9,81550.52,524.6,-0.01591,3e-05,1.23506]
[1778008812998,46.9,81545.29,524.6,-0.01606,3e-05,1.24504]
[1778008813386,46.9,81545.29,524.6,-0.01606,3e-05,1.24504]
[1778008813457,46.9,81545.29,524.6,-0.01606,3e-05,1.24504]
[1778008819092,46.91,81536.69,524.6,-0.01632,3e-05,1.26225]
[1778008824127,46.92,81535.72,524.6,-0.01636,3e-05,1.26519]
[1778008829162,46.93,81536.36,524.6,-0.01636,3e-05,1.26513]
[1778008832823,46.94,81535.71,524.6,-0.01633,3e-05,1.26218]
[1778008833468,46.94,81535.71,524.6,-0.01633,3e-05,1.26218]
[1778008839343,46.94,81535.44,524.6,-0.01634,3e-05,1.26302]
[1778008839349,46.94,81535.44,524.6,-0.01634,3e-05,1.26302]
[1778008839759,46.94,81535.5,524.6,-0.01634,3e-05,1.2629]
[1778008839787,46.94,81535.5,524.6,-0.01634,3e-05,1.2629]
[1778008845275,46.95,81545.04,524.6,-0.0161,3e-05,1.2468]
[1778008847013,46.95,81545.93,524.6,-0.01608,3e-05,1.24543]
[1778008852324,46.96,81549.15,524.6,-0.01601,3e-05,1.24111]
[1778008857359,46.98,81547.94,524.6,-0.01606,3e-05,1.24459]
[1778008858675,46.98,81547.94,524.6,-0.01606,3e-05,1.24459]
[1778008859769,46.98,81546.52,524.6,-0.01611,3e-05,1.24742]
[1778008860728,46.98,81544.16,524.6,-0.01617,3e-05,1.25197]
[1778008867658,46.99,81544.47,524.6,-0.01619,3e-05,1.25304]
[1778008872493,47.0,81552.5,524.6,-0.01599,3e-05,1.23988]
[1778008876978,47.01,81545.48,524.6,-0.0162,3e-05,1.25368]
[1778008882975,47.02,81544.31,524.6,-0.01625,3e-05,1.25722]
[1778008888605,47.04,81548.87,524.6,-0.01615,3e-05,1.2503]
[1778008893640,47.05,81552.57,524.6,-0.01601,3e-05,1.24029]
[1778008898675,47.06,81549.45,524.6,-0.01611,3e-05,1.24724]
[1778008903251,47.07,81549.91,524.6,-0.01612,3e-05,1.24741]
[1778008903372,47.07,81549.91,524.6,-0.01612,3e-05,1.24741]
[1778008908745,47.07,81550.0,524.6,-0.01612,3e-05,1.24759]
[1778008914786,47.07,81549.58,524.6,-0.01613,3e-05,1.24847]
[1778008918801,47.07,81550.12,524.6,-0.01612,3e-05,1.24754]
[1778008923850,47.07,81550.27,524.6,-0.01612,3e-05,1.24737]
[1778008925003,47.07,81550.27,524.6,-0.01612,3e-05,1.24737]
[1778008930950,47.07,81550.38,524.6,-0.01612,3e-05,1.24728]
[1778008936941,47.07,81555.26,524.6,-0.01598,3e-05,1.23861]
[1778008941976,47.07,81553.55,524.6,-0.01603,3e-05,1.24185]
[1778008948020,47.08,81552.81,524.6,-0.01606,3e-05,1.24334]
[1778008954062,47.08,81554.17,524.6,-0.01596,3e-05,1.23649]
[1778008959097,47.08,81556.49,524.6,-0.0159,3e-05,1.2325]
[1778008964132,47.08,81556.65,524.6,-0.0159,3e-05,1.23241]
[1778008966516,47.08,81556.66,524.6,-0.0159,3e-05,1.23243]
[1778008971772,47.08,81562.36,524.6,-0.01575,3e-05,1.22242]
[1778008976216,47.09,81550.41,524.6,-0.01608,3e-05,1.24436]
[1778008981251,47.09,81548.89,524.6,-0.01613,3e-05,1.24725]
[1778008986286,47.09,81547.18,524.6,-0.01618,3e-05,1.25045]
[1778008988914,47.09,81547.81,524.6,-0.01616,3e-05,1.24934]
[1778008989028,47.09,81547.81,524.6,-0.01616,3e-05,1.24934]
[1778008989133,47.09,81547.81,524.6,-0.01616,3e-05,1.24934]
[1778008989410,47.09,81537.62,524.6,-0.01645,3e-05,1.26825]
[1778008990113,47.09,81537.62,524.6,-0.01645,3e-05,1.26825]
[1778008995349,47.1,81533.93,524.6,-0.01657,3e-05,1.27627]
[1778009000384,47.11,81532.83,524.6,-0.01662,3e-05,1.27929]
[1778009002758,47.11,81533.19,524.6,-0.01661,3e-05,1.27882]
[1778009004299,47.11,81534.13,524.6,-0.01659,3e-05,1.27736]
[1778009009752,47.11,81531.7,524.6,-0.01665,3e-05,1.28178]
[1778009015085,47.11,81533.27,524.6,-0.01655,3e-05,1.27402]
[1778009018513,47.11,81523.96,524.6,-0.01681,3e-05,1.29114]
[1778009020008,47.11,81523.47,524.6,-0.01682,3e-05,1.29199]
[1778009026590,47.1,81519.16,524.6,-0.01694,3e-05,1.2997]
[1778009032611,47.1,81521.85,524.6,-0.01686,3e-05,1.29406]
[1778009037645,47.1,81528.2,524.6,-0.01667,3e-05,1.28191]
[1778009038699,47.1,81528.2,524.6,-0.01667,3e-05,1.28191]
[1778009041496,47.1,81527.4,524.6,-0.01669,3e-05,1.28349]
[1778009044182,47.1,81527.6,524.6,-0.01669,3e-05,1.28336]
[1778009044560,47.1,81527.6,524.6,-0.01669,3e-05,1.28336]
[1778009044771,47.1,81527.6,524.6,-0.01669,3e-05,1.28336]
[1778009050737,47.1,81527.95,524.6,-0.01668,3e-05,1.28266]
[1778009051587,47.1,81527.95,524.6,-0.01668,3e-05,1.28266]
[1778009057787,47.1,81532.92,524.6,-0.01654,3e-05,1.27313]
[1778009063829,47.1,81535.12,524.6,-0.01647,3e-05,1.26887]
[1778009068864,47.09,81535.15,524.6,-0.01647,3e-05,1.26868]
[1778009073899,47.09,81542.88,524.6,-0.01619,3e-05,1.2498]
[1778009078925,47.09,81546.54,524.6,-0.01609,3e-05,1.2432]
[1778009083969,47.1,81548.69,524.6,-0.01603,3e-05,1.23943]
[1778009084777,47.1,81548.69,524.6,-0.01603,3e-05,1.23943]
[1778009086797,47.1,81548.73,524.6,-0.01603,3e-05,1.23938]
[1778009092025,47.1,81551.33,524.6,-0.01596,3e-05,1.23481]
[1778009093032,47.1,81559.07,524.6,-0.01575,3e-05,1.22094]
[1778009100081,47.1,81558.87,524.6,-0.01577,3e-05,1.2217]
[1778009105116,47.1,81558.19,524.6,-0.01579,3e-05,1.22323]
[1778009114179,47.11,81558.36,524.6,-0.01579,3e-05,1.22351]
[1778009119214,47.11,81558.42,524.6,-0.0158,3e-05,1.22374]
[1778009122647,47.11,81558.45,524.6,-0.0158,3e-05,1.22376]
[1778009128277,47.12,81560.28,524.6,-0.01575,3e-05,1.22106]
[1778009133313,47.12,81563.06,524.6,-0.01563,3e-05,1.212]
[1778009138348,47.12,81561.76,524.6,-0.01567,3e-05,1.21478]
[1778009143383,47.13,81560.09,524.6,-0.01572,3e-05,1.21821]
[1778009148418,47.13,81559.81,524.6,-0.01574,3e-05,1.21914]
[1778009154460,47.13,81552.75,524.6,-0.01594,3e-05,1.2323]
[1778009159495,47.14,81551.09,524.6,-0.01599,3e-05,1.23564]
[1778009163642,47.14,81551.07,524.6,-0.01599,3e-05,1.23585]
[1778009163696,47.14,81551.07,524.6,-0.01599,3e-05,1.23585]
[1778009165838,47.14,81539.7,524.6,-0.01631,3e-05,1.25683]
[1778009168125,47.15,81537.45,524.6,-0.01638,3e-05,1.26145]
[1778009176445,47.15,81541.04,524.6,-0.01628,3e-05,1.25497]
[1778009177621,47.15,81553.01,524.6,-0.01595,3e-05,1.2333]
[1778009182657,47.15,81553.7,524.6,-0.01594,3e-05,1.2323]
[1778009187692,47.15,81553.34,524.6,-0.01595,3e-05,1.23317]
[1778009192727,47.15,81558.38,524.6,-0.01576,3e-05,1.21982]
[1778009197761,47.16,81558.3,524.6,-0.01577,3e-05,1.22029]
[1778009202797,47.16,81558.54,524.6,-0.01577,3e-05,1.22018]
[1778009207592,47.16,81565.53,524.6,-0.01558,3e-05,1.20803]
[1778009212866,47.17,81579.43,524.6,-0.01522,3e-05,1.18421]
[1778009217902,47.17,81574.4,524.6,-0.01536,3e-05,1.19361]
[1778009222937,47.18,81574.18,524.6,-0.01538,3e-05,1.19457]
[1778009227972,47.18,81568.66,524.6,-0.01553,3e-05,1.20482]
[1778009233009,47.18,81568.71,524.6,-0.01554,3e-05,1.20521]
[1778009238044,47.19,81572.83,524.6,-0.01544,3e-05,1.19846]
[1778009243119,47.19,81572.16,524.6,-0.01546,3e-05,1.20019]
[1778009245044,47.19,81572.04,524.6,-0.01547,3e-05,1.20051]
[1778009249846,47.2,81572.73,524.6,-0.01546,3e-05,1.19982]
[1778009255203,47.2,81572.56,524.6,-0.01542,3e-05,1.19628]
[1778009260238,47.21,81572.4,524.6,-0.01543,3e-05,1.19712]
[1778009265273,47.21,81574.33,524.6,-0.01539,3e-05,1.19429]
[1778009270308,47.22,81569.0,524.6,-0.01554,3e-05,1.20422]
[1778009272139,47.22,81569.0,524.6,-0.01554,3e-05,1.20422]
[1778009279872,47.23,81570.41,524.6,-0.01551,3e-05,1.20253]
[1778009286420,47.23,81571.11,524.6,-0.0155,3e-05,1.20211]
[1778009288803,47.23,81571.05,524.6,-0.01551,3e-05,1.20232]
[1778009288943,47.23,81571.05,524.6,-0.01551,3e-05,1.20232]
[1778009289044,47.24,81570.68,524.6,-0.01552,3e-05,1.20317]
[1778009292703,47.24,81573.76,524.6,-0.01544,3e-05,1.19774]
[1778009299184,47.24,81573.7,524.6,-0.01544,3e-05,1.19785]
[1778009299186,47.24,81573.7,524.6,-0.01544,3e-05,1.19785]
[1778009300401,47.24,81571.56,524.6,-0.0155,3e-05,1.20162]
[1778009305552,47.24,81572.21,524.6,-0.01548,3e-05,1.20047]
[1778009310587,47.24,81571.74,524.6,-0.01549,3e-05,1.2013]
[1778009315684,47.24,81572.24,524.6,-0.01542,3e-05,1.19594]
[1778009321665,47.24,81572.01,524.6,-0.01543,3e-05,1.19634]
[1778009326699,47.24,81574.48,524.6,-0.01536,3e-05,1.19201]
[1778009331734,47.24,81574.59,524.6,-0.01536,3e-05,1.19181]
[1778009336945,47.24,81575.35,524.6,-0.01534,3e-05,1.19048]
[1778009337777,47.24,81566.9,524.6,-0.01557,3e-05,1.20536]
[1778009342813,47.24,81562.79,524.6,-0.01568,3e-05,1.21265]
[1778009347848,47.24,81562.57,524.6,-0.01568,3e-05,1.21304]
[1778009352883,47.24,81562.07,524.6,-0.0157,3e-05,1.21393]
[1778009357917,47.24,81561.28,524.6,-0.01572,3e-05,1.21533]
[1778009359932,47.24,81551.9,524.6,-0.01597,3e-05,1.23212]
[1778009364967,47.24,81547.4,524.6,-0.0161,3e-05,1.24025]
[1778009367988,47.24,81538.77,524.6,-0.01634,3e-05,1.25594]
[1778009373023,47.24,81538.76,524.6,-0.01628,3e-05,1.25134]
[1778009378058,47.24,81540.35,524.6,-0.01624,3e-05,1.24844]
[1778009384100,47.24,81539.99,524.6,-0.01625,3e-05,1.2491]
[1778009390143,47.24,81543.37,524.6,-0.01615,3e-05,1.24296]
[1778009395177,47.24,81545.96,524.6,-0.01608,3e-05,1.23827]
[1778009398199,47.24,81535.44,524.6,-0.01637,3e-05,1.2574]
[1778009401225,47.24,81519.03,524.6,-0.01684,3e-05,1.28772]
[1778009407267,47.24,81517.5,524.6,-0.01688,3e-05,1.29057]
[1778009412301,47.24,81522.07,524.6,-0.01675,3e-05,1.28206]
[1778009417337,47.24,81522.11,524.6,-0.01675,3e-05,1.28198]
[1778009423379,47.24,81522.95,524.6,-0.01673,3e-05,1.28042]
[1778009428422,47.24,81531.8,524.6,-0.01648,3e-05,1.26408]
[1778009431866,47.24,81539.3,524.6,-0.01621,3e-05,1.24575]
[1778009437488,47.24,81536.55,524.6,-0.01628,3e-05,1.25075]
[1778009442612,47.24,81537.27,524.6,-0.01626,3e-05,1.24944]
[1778009448565,47.24,81536.77,524.6,-0.01628,3e-05,1.25035]
[1778009454606,47.24,81536.22,524.6,-0.01629,3e-05,1.25136]
[1778009459641,47.24,81541.27,524.6,-0.01615,3e-05,1.24217]
[1778009464677,47.24,81541.92,524.6,-0.01613,3e-05,1.24099]
[1778009470726,47.24,81539.09,524.6,-0.01621,3e-05,1.24613]
[1778009470742,47.24,81546.68,524.6,-0.016,3e-05,1.23239]
[1778009472737,47.24,81557.38,524.6,-0.01571,3e-05,1.21322]
[1778009478779,47.24,81555.82,524.6,-0.01575,3e-05,1.216]
[1778009483814,47.24,81559.62,524.6,-0.01565,3e-05,1.20924]
[1778009488849,47.24,81558.98,524.6,-0.01567,3e-05,1.21038]
[1778009494891,47.24,81561.36,524.6,-0.01555,3e-05,1.20165]
[1778009499925,47.24,81562.45,524.6,-0.01552,3e-05,1.19972]
[1778009504961,47.24,81563.14,524.6,-0.0155,3e-05,1.1985]
[1778009509998,47.24,81560.08,524.6,-0.01558,3e-05,1.20391]
[1778009515034,47.24,81565.32,524.6,-0.01544,3e-05,1.19466]
[1778009520069,47.24,81562.02,524.6,-0.01553,3e-05,1.20048]
[1778009525112,47.24,81564.18,524.6,-0.01547,3e-05,1.19667]
[1778009530147,47.24,81563.27,524.6,-0.0155,3e-05,1.19827]
[1778009535182,47.24,81562.85,524.6,-0.01551,3e-05,1.19901]
[1778009540217,47.24,81563.94,524.6,-0.01548,3e-05,1.19709]
[1778009545252,47.24,81564.02,524.6,-0.01548,3e-05,1.19695]
[1778009550287,47.24,81563.9,524.6,-0.01548,3e-05,1.19716]
[1778009556328,47.24,81563.79,524.6,-0.01543,3e-05,1.19286]
[1778009560357,47.24,81573.68,524.6,-0.01516,3e-05,1.17557]
[1778009565392,47.24,81577.83,524.6,-0.01506,3e-05,1.16838]
[1778009570427,47.24,81576.76,524.6,-0.01508,3e-05,1.17023]
[1778009575462,47.24,81580.05,524.6,-0.015,3e-05,1.16454]
[1778009581504,47.24,81575.2,524.6,-0.01512,3e-05,1.17293]
[1778009586786,47.24,81572.41,524.6,-0.0152,3e-05,1.17778]
[1778009592581,47.24,81568.05,524.6,-0.01531,3e-05,1.18539]
[1778009598623,47.24,81562.22,524.6,-0.01547,3e-05,1.19563]
[1778009600638,47.24,81570.82,524.6,-0.01524,3e-05,1.18055]
[1778009605673,47.24,81571.48,524.6,-0.01522,3e-05,1.1794]
[1778009610708,47.24,81575.33,524.6,-0.01512,3e-05,1.17271]
[1778009615746,47.24,81577.57,524.6,-0.01501,3e-05,1.1644]
[1778009620781,47.24,81581.26,524.6,-0.01491,3e-05,1.15804]
[1778009625816,47.24,81580.9,524.6,-0.01492,3e-05,1.15866]
[1778009630851,47.24,81581.35,524.6,-0.01491,3e-05,1.15789]
[1778009635886,47.24,81581.88,524.6,-0.0149,3e-05,1.15698]
[1778009638621,47.24,81582.13,524.6,-0.01489,3e-05,1.15655]
[1778009638643,47.24,81582.13,524.6,-0.01489,3e-05,1.15655]
[1778009639516,47.24,81582.13,524.6,-0.01489,3e-05,1.15655]
[1778009639550,47.24,81612.27,524.6,-0.01413,2e-05,1.10571]
[1778009640445,47.24,81626.5,524.6,-0.01378,2e-05,1.08234]
[1778009646361,47.24,81628.92,524.6,-0.01372,2e-05,1.0784]
[1778009650061,47.24,81632.15,524.6,-0.01364,2e-05,1.07316]
[1778009651998,47.24,81644.85,524.6,-0.01334,2e-05,1.05278]
[1778009654453,47.24,81643.23,524.6,-0.01338,2e-05,1.05536]
[1778009654506,47.24,81635.95,524.6,-0.01355,2e-05,1.06703]
[1778009654598,47.24,81635.95,524.6,-0.01355,2e-05,1.06703]
[1778009661108,47.24,81648.78,524.6,-0.01325,2e-05,1.04653]
[1778009666143,47.24,81641.78,524.6,-0.01341,2e-05,1.05768]
[1778009671178,47.24,81646.46,524.6,-0.01325,2e-05,1.04608]
[1778009676213,47.24,81652.49,524.6,-0.01311,2e-05,1.03655]
[1778009681247,47.24,81651.62,524.6,-0.01313,2e-05,1.03792]
[1778009686283,47.24,81651.79,524.6,-0.01313,2e-05,1.03766]
[1778009688298,47.24,81639.93,524.6,-0.0134,2e-05,1.05648]
[1778009689306,47.24,81631.25,524.6,-0.01361,2e-05,1.07042]
[1778009693334,47.24,81621.06,524.6,-0.01386,2e-05,1.08699]
[1778009694341,47.24,81613.65,524.6,-0.01404,2e-05,1.09916]
[1778009697362,47.24,81605.97,524.6,-0.01423,2e-05,1.11188]
[1778009699376,47.24,81592.81,524.6,-0.01456,3e-05,1.13397]
[1778009701390,47.24,81602.01,524.6,-0.01433,3e-05,1.11849]
[1778009702397,47.24,81611.94,524.6,-0.01408,2e-05,1.10198]
[1778009707432,47.24,81609.6,524.6,-0.01414,2e-05,1.10585]
[1778009712467,47.24,81613.07,524.6,-0.01405,2e-05,1.10011]
[1778009717503,47.24,81611.79,524.6,-0.01408,2e-05,1.10223]
[1778009719721,47.24,81610.49,524.6,-0.01412,2e-05,1.10438]
[1778009725559,47.24,81610.66,524.6,-0.01411,2e-05,1.1041]
[1778009730594,47.24,81612.19,524.6,-0.01407,2e-05,1.10157]
[1778009730706,47.24,81612.19,524.6,-0.01407,2e-05,1.10157]
[1778009733096,47.24,81607.55,524.6,-0.01414,2e-05,1.10497]
[1778009738239,47.24,81609.85,524.6,-0.01408,2e-05,1.10116]
[1778009742065,47.24,81610.4,524.6,-0.01407,2e-05,1.10025]
[1778009743686,47.24,81602.15,524.6,-0.01427,3e-05,1.11395]
[1778009744693,47.24,81593.88,524.6,-0.01448,3e-05,1.12781]
[1778009749728,47.24,81592.86,524.6,-0.01451,3e-05,1.12953]
[1778009755427,47.24,81590.56,524.6,-0.01456,3e-05,1.13342]
[1778009757785,47.24,81582.35,524.6,-0.01477,3e-05,1.14737]
[1778009760805,47.24,81575.02,524.6,-0.01496,3e-05,1.15995]
[1778009765841,47.24,81575.78,524.6,-0.01494,3e-05,1.15864]
[1778009770875,47.24,81572.4,524.6,-0.01503,3e-05,1.16447]
[1778009775911,47.24,81572.14,524.6,-0.01504,3e-05,1.16492]
[1778009780946,47.24,81575.78,524.6,-0.01494,3e-05,1.15864]
[1778009785982,47.24,81573.63,524.6,-0.015,3e-05,1.16234]
[1778009791017,47.24,81573.15,524.6,-0.01496,3e-05,1.15874]
[1778009796053,47.24,81573.02,524.6,-0.01496,3e-05,1.15897]
[1778009801090,47.24,81572.64,524.6,-0.01497,3e-05,1.15962]
[1778009804392,47.24,81573.07,524.6,-0.01496,3e-05,1.15888]
[1778009806127,47.24,81563.31,524.6,-0.01522,3e-05,1.17579]
[1778009808142,47.24,81554.03,524.6,-0.01546,3e-05,1.19205]
[1778009812272,47.24,81554.13,524.6,-0.01546,3e-05,1.19187]
[1778009818212,47.24,81556.2,524.6,-0.01541,3e-05,1.18823]
[1778009823248,47.24,81556.65,524.6,-0.01539,3e-05,1.18744]
[1778009828283,47.24,81556.22,524.6,-0.01541,3e-05,1.1882]
[1778009833713,47.24,81560.78,524.6,-0.01528,3e-05,1.18021]
[1778009833826,47.24,81560.88,524.6,-0.01528,3e-05,1.18003]
[1778009839360,47.24,81559.83,524.6,-0.01531,3e-05,1.18187]
[1778009840156,47.24,81559.83,524.6,-0.01531,3e-05,1.18187]
[1778009845402,47.24,81560.82,524.6,-0.01528,3e-05,1.18014]
[1778009850437,47.24,81558.17,524.6,-0.01535,3e-05,1.18477]
[1778009855472,47.24,81558.78,524.6,-0.01528,3e-05,1.17922]
[1778009857388,47.24,81558.79,524.6,-0.01528,3e-05,1.1792]
[1778009859701,47.24,81550.5,524.6,-0.0155,3e-05,1.19376]
[1778009862589,47.24,81539.11,524.6,-0.01581,3e-05,1.21399]
[1778009868533,47.24,81534.17,524.6,-0.01595,3e-05,1.22285]
[1778009874608,47.24,81534.29,524.6,-0.01595,3e-05,1.22263]
[1778009875075,47.24,81534.29,524.6,-0.01595,3e-05,1.22263]
[1778009880769,47.24,81533.66,524.6,-0.01596,3e-05,1.22377]
[1778009881657,47.24,81521.38,524.6,-0.0163,3e-05,1.24602]
[1778009886692,47.24,81527.9,524.6,-0.01612,3e-05,1.23417]
[1778009892734,47.24,81525.09,524.6,-0.0162,3e-05,1.23926]
[1778009896762,47.24,81534.77,524.6,-0.01593,3e-05,1.22177]
[1778009897374,47.24,81534.77,524.6,-0.01593,3e-05,1.22177]
[1778009899913,47.24,81538.59,524.6,-0.01583,3e-05,1.21492]
[1778009903358,47.24,81540.08,524.6,-0.01579,3e-05,1.21226]
[1778009908846,47.24,81540.08,524.6,-0.01579,3e-05,1.21226]
[1778009910191,47.24,81540.08,524.6,-0.01579,3e-05,1.21226]
[1778009915896,47.24,81540.29,524.6,-0.01572,3e-05,1.20733]
[1778009920931,47.24,81539.63,524.6,-0.01574,3e-05,1.2085]
[1778009925966,47.24,81543.26,524.6,-0.01564,3e-05,1.20204]
[1778009931001,47.24,81543.98,524.6,-0.01562,3e-05,1.20077]
[1778009936038,47.24,81546.73,524.6,-0.01555,3e-05,1.1959]
[1778009940709,47.24,81541.96,524.6,-0.01568,3e-05,1.20435]
[1778009940725,47.24,81541.94,524.6,-0.01568,3e-05,1.20439]
[1778009944618,47.23,81531.12,524.6,-0.01597,3e-05,1.22349]
[1778009947113,47.23,81522.99,524.6,-0.01619,3e-05,1.23797]
[1778009948534,47.23,81522.99,524.6,-0.01619,3e-05,1.23797]
[1778009948634,47.23,81523.36,524.6,-0.01618,3e-05,1.23706]
[1778009954162,47.23,81524.86,524.6,-0.01614,3e-05,1.23434]
[1778009959197,47.23,81524.21,524.6,-0.01616,3e-05,1.23552]
[1778009964232,47.23,81523.02,524.6,-0.01619,3e-05,1.23768]
[1778009969268,47.23,81522.72,524.6,-0.0162,3e-05,1.23823]
[1778009974302,47.23,81524.12,524.6,-0.0161,3e-05,1.23107]
[1778009977323,47.23,81531.56,524.6,-0.0159,3e-05,1.21766]
[1778009978330,47.23,81539.7,524.6,-0.01567,3e-05,1.20312]
[1778009979396,47.23,81539.7,524.6,-0.01567,3e-05,1.20312]
[1778009979474,47.23,81543.0,524.6,-0.01558,3e-05,1.19726]
[1778009985380,47.23,81543.76,524.6,-0.01556,3e-05,1.19562]
[1778009990480,47.22,81544.06,524.6,-0.01555,3e-05,1.19487]
[1778009990585,47.22,81552.32,524.6,-0.01532,3e-05,1.18028]
[1778009996520,47.22,81553.71,524.6,-0.01528,3e-05,1.17771]
[1778010000568,47.22,81544.93,524.6,-0.01552,3e-05,1.19306]
[1778010005584,47.22,81547.14,524.6,-0.01546,3e-05,1.18897]
[1778010010619,47.22,81548.72,524.6,-0.01541,3e-05,1.18606]
[1778010015654,47.22,81555.01,524.6,-0.01524,3e-05,1.17484]
[1778010020689,47.22,81558.31,524.6,-0.01515,3e-05,1.16908]
[1778010027738,47.22,81560.53,524.6,-0.01509,3e-05,1.16522]
[1778010032773,47.22,81559.43,524.6,-0.01507,3e-05,1.16267]
[1778010037808,47.22,81562.77,524.6,-0.01498,3e-05,1.1569]
[1778010042843,47.22,81563.48,524.6,-0.01496,3e-05,1.15568]
[1778010047878,47.22,81564.01,524.6,-0.01495,3e-05,1.15476]
[1778010052914,47.22,81564.48,524.6,-0.01494,3e-05,1.15395]
[1778010057949,47.22,81565.24,524.6,-0.01492,3e-05,1.15265]
[1778010062984,47.22,81573.1,524.6,-0.01471,3e-05,1.13919]
[1778010068019,47.22,81574.1,524.6,-0.01469,3e-05,1.13749]
[1778010073055,47.22,81576.98,524.6,-0.01461,3e-05,1.1326]
[1778010077096,47.22,81588.42,524.6,-0.01432,3e-05,1.11333]
[1778010079109,47.22,81596.51,524.6,-0.01412,2e-05,1.09986]
[1778010081667,47.22,81599.61,524.6,-0.01404,2e-05,1.09473]
[1778010081759,47.22,81599.6,524.6,-0.01404,2e-05,1.09475]
[1778010087312,47.22,81603.65,524.6,-0.01394,2e-05,1.08808]
[1778010087675,47.22,81603.65,524.6,-0.01394,2e-05,1.08808]
[1778010091195,47.22,81614.81,524.6,-0.01362,2e-05,1.06565]
[1778010093170,47.22,81613.89,524.6,-0.01364,2e-05,1.06714]
[1778010094215,47.22,81601.77,524.6,-0.01394,2e-05,1.0869]
[1778010099251,47.22,81606.03,524.6,-0.01383,2e-05,1.07992]
[1778010104286,47.22,81607.48,524.6,-0.0138,2e-05,1.07755]
[1778010109321,47.22,81608.98,524.6,-0.01376,2e-05,1.07511]
[1778010114355,47.22,81608.33,524.6,-0.01378,2e-05,1.07617]
[1778010119391,47.22,81602.82,524.6,-0.01391,2e-05,1.08518]
[1778010121165,47.22,81602.92,524.6,-0.01391,2e-05,1.08501]
[1778010122451,47.22,81601.79,524.6,-0.01394,2e-05,1.08687]
[1778010123168,47.22,81596.54,524.6,-0.01407,2e-05,1.09551]
[1778010128456,47.22,81591.56,524.6,-0.01419,3e-05,1.10377]
[1778010133491,47.22,81590.24,524.6,-0.01422,3e-05,1.10596]
[1778010138529,47.22,81586.96,524.6,-0.0143,3e-05,1.11144]
[1778010139536,47.22,81578.7,524.6,-0.01451,3e-05,1.12531]
[1778010140411,47.22,81578.7,524.6,-0.01451,3e-05,1.12531]
[1778010145584,47.22,81578.46,524.6,-0.01452,3e-05,1.12572]
[1778010147598,47.22,81587.71,524.6,-0.01429,3e-05,1.11018]
[1778010152634,47.22,81591.12,524.6,-0.01415,2e-05,1.10019]
[1778010157669,47.22,81589.49,524.6,-0.01419,3e-05,1.1029]
[1778010162704,47.22,81593.89,524.6,-0.01408,2e-05,1.0956]
[1778010167739,47.22,81599.86,524.6,-0.01393,2e-05,1.08576]
[1778010172774,47.22,81601.41,524.6,-0.01389,2e-05,1.08322]
[1778010179823,47.22,81601.28,524.6,-0.0139,2e-05,1.08344]
[1778010185715,47.22,81601.13,524.6,-0.0139,2e-05,1.08368]
[1778010186770,47.22,81601.13,524.6,-0.0139,2e-05,1.08368]
[1778010191907,47.22,81600.71,524.6,-0.01391,2e-05,1.08437]
[1778010194929,47.22,81616.16,524.6,-0.01353,2e-05,1.05927]
[1778010195936,47.22,81623.86,524.6,-0.01335,2e-05,1.04693]
[1778010200971,47.22,81623.75,524.6,-0.01335,2e-05,1.04711]
[1778010206006,47.22,81627.81,524.6,-0.01326,2e-05,1.04065]
[1778010208020,47.22,81635.72,524.6,-0.01307,2e-05,1.02815]
[1778010213055,47.22,81636.59,524.6,-0.013,2e-05,1.02267]
[1778010218090,47.22,81636.55,524.6,-0.013,2e-05,1.02274]
[1778010225139,47.22,81636.68,524.6,-0.013,2e-05,1.02253]
[1778010230175,47.22,81637.08,524.6,-0.01299,2e-05,1.02191]
[1778010235210,47.22,81643.89,524.6,-0.01283,2e-05,1.01129]
[1778010240471,47.22,81642.5,524.6,-0.01286,2e-05,1.01345]
[1778010242848,47.22,81659.0,524.6,-0.01249,2e-05,0.98807]
[1778010248374,47.22,81662.6,524.6,-0.01241,2e-05,0.98259]
[1778010254345,47.22,81660.92,524.6,-0.01245,2e-05,0.98514]
[1778010259380,47.22,81663.02,524.6,-0.0124,2e-05,0.98196]
[1778010265422,47.22,81665.63,524.6,-0.01234,2e-05,0.97801]
[1778010267436,47.22,81657.19,524.6,-0.01253,2e-05,0.99082]
[1778010269450,47.22,81649.86,524.6,-0.0127,2e-05,1.00206]
[1778010274485,47.22,81651.65,524.6,-0.01261,2e-05,0.99527]
[1778010279520,47.22,81651.98,524.6,-0.0126,2e-05,0.99476]
[1778010284555,47.22,81652.65,524.6,-0.01258,2e-05,0.99373]
[1778010289590,47.22,81653.71,524.6,-0.01256,2e-05,0.99211]
[1778010294625,47.22,81654.05,524.6,-0.01255,2e-05,0.99159]
[1778010299659,47.22,81654.59,524.6,-0.01254,2e-05,0.99077]
[1778010304694,47.22,81658.71,524.6,-0.01245,2e-05,0.98449]
[1778010309730,47.22,81659.81,524.6,-0.01242,2e-05,0.98282]
[1778010314765,47.22,81661.3,524.6,-0.01239,2e-05,0.98056]
[1778010319801,47.22,81661.7,524.6,-0.01238,2e-05,0.97996]
[1778010324836,47.22,81661.6,524.6,-0.01238,2e-05,0.98011]
[1778010329871,47.22,81661.38,524.6,-0.01239,2e-05,0.98044]
[1778010331885,47.22,81667.84,524.6,-0.0122,2e-05,0.96672]
[1778010336920,47.22,81666.62,524.6,-0.01222,2e-05,0.96855]
[1778010341955,47.22,81667.53,524.6,-0.0122,2e-05,0.96719]
[1778010346991,47.22,81668.07,524.6,-0.01219,2e-05,0.96638]
[1778010352026,47.22,81661.41,524.6,-0.01234,2e-05,0.9764]
[1778010357061,47.22,81658.54,524.6,-0.0124,2e-05,0.98074]
[1778010362096,47.22,81665.89,524.6,-0.01224,2e-05,0.96965]
[1778010367131,47.22,81665.98,524.6,-0.01224,2e-05,0.96951]
[1778010372167,47.22,81669.28,524.6,-0.01216,2e-05,0.96457]
[1778010377201,47.22,81667.89,524.6,-0.0122,2e-05,0.96665]
[1778010382237,47.22,81665.68,524.6,-0.01224,2e-05,0.96997]
[1778010382338,47.22,81665.68,524.6,-0.01224,2e-05,0.96997]
[1778010388279,47.22,81662.2,524.6,-0.01232,2e-05,0.9752]
[1778010393314,47.22,81661.94,524.6,-0.01228,2e-05,0.97161]
[1778010398349,47.22,81663.01,524.6,-0.01225,2e-05,0.97]
[1778010403384,47.22,81658.42,524.6,-0.01236,2e-05,0.97692]
[1778010404360,47.22,81658.42,524.6,-0.01236,2e-05,0.97692]
[1778010406912,47.22,81643.06,524.6,-0.0127,2e-05,1.00036]
[1778010407948,47.22,81643.06,524.6,-0.0127,2e-05,1.00036]
[1778010408035,47.22,81643.06,524.6,-0.0127,2e-05,1.00036]
[1778010408134,47.22,81632.11,524.6,-0.01295,2e-05,1.01735]
[1778010411441,47.22,81639.79,524.6,-0.01278,2e-05,1.00541]
[1778010416476,47.22,81636.96,524.6,-0.01284,2e-05,1.0098]
[1778010421511,47.22,81637.51,524.6,-0.01283,2e-05,1.00894]
[1778010426545,47.22,81632.16,524.6,-0.01295,2e-05,1.01727]
[1778010429567,47.22,81624.75,524.6,-0.01313,2e-05,1.0289]
[1778010434602,47.22,81624.02,524.6,-0.01314,2e-05,1.03005]
[1778010439637,47.22,81624.38,524.6,-0.01313,2e-05,1.02948]
[1778010444671,47.22,81624.43,524.6,-0.01313,2e-05,1.0294]
[1778010448864,47.22,81619.8,524.6,-0.01324,2e-05,1.03672]
[1778010454742,47.22,81623.22,524.6,-0.01311,2e-05,1.02717]
[1778010459777,47.22,81625.3,524.6,-0.01306,2e-05,1.0239]
[1778010460783,47.22,81633.83,524.6,-0.01286,2e-05,1.01057]
[1778010465820,47.22,81634.22,524.6,-0.01285,2e-05,1.00996]
[1778010470855,47.22,81635.39,524.6,-0.01283,2e-05,1.00814]
[1778010475890,47.22,81637.1,524.6,-0.01279,2e-05,1.00549]
[1778010477904,47.22,81645.96,524.6,-0.01259,2e-05,0.99185]
[1778010480925,47.22,81655.36,524.6,-0.01238,2e-05,0.97754]
[1778010485961,47.22,81654.61,524.6,-0.01239,2e-05,0.97868]
[1778010490996,47.22,81660.04,524.6,-0.01227,2e-05,0.97048]
[1778010496031,47.22,81662.86,524.6,-0.01221,2e-05,0.96624]
[1778010500337,47.22,81667.87,524.6,-0.0121,2e-05,0.95876]
[1778010502076,47.22,81671.84,524.6,-0.01201,2e-05,0.95285]
[1778010506104,47.22,81673.19,524.6,-0.01198,2e-05,0.95086]
[1778010511139,47.22,81672.82,524.6,-0.01194,2e-05,0.94747]
[1778010516174,47.22,81672.67,524.6,-0.01195,2e-05,0.94769]
[1778010521209,47.22,81673.0,524.6,-0.01194,2e-05,0.9472]
[1778010524230,47.22,81680.29,524.6,-0.01178,2e-05,0.93649]
[1778010529265,47.22,81680.35,524.6,-0.01178,2e-05,0.9364]
[1778010534301,47.22,81678.65,524.6,-0.01182,2e-05,0.93889]
[1778010539335,47.22,81678.94,524.6,-0.01181,2e-05,0.93847]
[1778010544371,47.22,81672.18,524.6,-0.01196,2e-05,0.94842]
[1778010546385,47.22,81661.49,524.6,-0.01219,2e-05,0.96432]
[1778010549109,47.22,81657.58,524.6,-0.01228,2e-05,0.97019]
[1778010550580,47.22,81658.3,524.6,-0.01226,2e-05,0.96911]
[1778010556455,47.22,81658.94,524.6,-0.01225,2e-05,0.96815]
[1778010561490,47.22,81656.38,524.6,-0.0123,2e-05,0.972]
[1778010566525,47.22,81653.28,524.6,-0.01237,2e-05,0.97668]
[1778010571560,47.22,81655.17,524.6,-0.01228,2e-05,0.96982]
[1778010577312,47.22,81654.71,524.6,-0.01229,2e-05,0.97052]
[1778010582637,47.22,81652.29,524.6,-0.01235,2e-05,0.97417]
[1778010587672,47.22,81649.6,524.6,-0.01241,2e-05,0.97824]
[1778010592707,47.22,81651.3,524.6,-0.01237,2e-05,0.97567]
[1778010597742,47.22,81649.81,524.6,-0.0124,2e-05,0.97792]
[1778010601195,47.22,81650.96,524.6,-0.01238,2e-05,0.97618]
[1778010601363,47.22,81638.55,524.6,-0.01266,2e-05,0.99511]
[1778010601770,47.22,81629.54,524.6,-0.01286,2e-05,1.00904]
[1778010604078,47.22,81633.4,524.6,-0.01277,2e-05,1.00305]
[1778010605633,47.22,81631.02,524.6,-0.01283,2e-05,1.00674]
[1778010606805,47.22,81620.63,524.6,-0.01307,2e-05,1.02296]
[1778010609247,47.22,81619.97,524.6,-0.01308,2e-05,1.024]
[1778010611338,47.22,81611.58,524.6,-0.01328,2e-05,1.03726]
[1778010615355,47.22,81607.03,524.6,-0.01339,2e-05,1.04451]
[1778010620905,47.22,81611.14,524.6,-0.01329,2e-05,1.03796]
[1778010625957,47.22,81607.82,524.6,-0.01337,2e-05,1.04325]
[1778010627051,47.22,81597.52,524.6,-0.01362,2e-05,1.0598]
[1778010628961,47.22,81605.92,524.6,-0.01342,2e-05,1.04629]
[1778010633996,47.22,81606.03,524.6,-0.01336,2e-05,1.04192]
[1778010639035,47.22,81605.6,524.6,-0.01337,2e-05,1.0426]
[1778010645077,47.22,81603.27,524.6,-0.01343,2e-05,1.04633]
[1778010648098,47.22,81595.8,524.6,-0.01361,2e-05,1.05834]
[1778010653133,47.22,81595.97,524.6,-0.01361,2e-05,1.05807]
[1778010656154,47.22,81603.07,524.6,-0.01343,2e-05,1.04665]
[1778010661190,47.22,81601.22,524.6,-0.01348,2e-05,1.04961]
[1778010666224,47.22,81598.59,524.6,-0.01354,2e-05,1.05384]
[1778010671259,47.22,81597.93,524.6,-0.01356,2e-05,1.05491]
[1778010675287,47.22,81612.17,524.6,-0.01322,2e-05,1.03215]
[1778010677637,47.22,81603.12,524.6,-0.01343,2e-05,1.04657]
[1778010678310,47.22,81587.26,524.6,-0.01382,2e-05,1.07222]
[1778010681472,47.22,81572.66,524.6,-0.01418,3e-05,1.09627]
[1778010687373,47.22,81569.89,524.6,-0.01425,3e-05,1.10088]
[1778010692408,47.22,81569.94,524.6,-0.0142,3e-05,1.09645]
[1778010697443,47.22,81579.78,524.6,-0.01395,2e-05,1.08018]
[1778010702478,47.22,81580.69,524.6,-0.01393,2e-05,1.07869]
[1778010705499,47.22,81573.0,524.6,-0.01412,3e-05,1.09137]
[1778010710534,47.22,81567.23,524.6,-0.01426,3e-05,1.10096]
[1778010715569,47.22,81566.88,524.6,-0.01427,3e-05,1.10155]
[1778010720605,47.22,81565.08,524.6,-0.01432,3e-05,1.10456]
[1778010725639,47.22,81564.68,524.6,-0.01433,3e-05,1.10523]
[1778010726258,47.22,81564.68,524.6,-0.01433,3e-05,1.10523]
[1778010726646,47.22,81546.77,524.6,-0.01479,3e-05,1.13553]
[1778010727616,47.22,81546.77,524.6,-0.01479,3e-05,1.13553]
[1778010727688,47.22,81534.23,524.6,-0.01512,3e-05,1.15713]
[1778010727873,47.22,81534.23,524.6,-0.01512,3e-05,1.15713]
[1778010728660,47.22,81519.55,524.6,-0.01552,3e-05,1.18284]
[1778010730574,47.22,81519.11,524.6,-0.01553,3e-05,1.18361]
[1778010730674,47.22,81527.22,524.6,-0.01531,3e-05,1.16935]
[1778010732164,47.22,81530.25,524.6,-0.01523,3e-05,1.16406]
[1778010733331,47.22,81524.22,524.6,-0.01539,3e-05,1.17461]
[1778010735532,47.22,81523.57,524.6,-0.01541,3e-05,1.17575]
[1778010735808,47.22,81525.26,524.6,-0.01536,3e-05,1.17279]
[1778010741450,47.22,81525.88,524.6,-0.01534,3e-05,1.1717]
[1778010745962,47.22,81522.4,524.6,-0.01544,3e-05,1.17781]
[1778010751553,47.22,81523.8,524.6,-0.0154,3e-05,1.17535]
[1778010752829,47.22,81538.45,524.6,-0.01495,3e-05,1.14535]
[1778010756857,47.22,81553.04,524.6,-0.01457,3e-05,1.12043]
[1778010760406,47.22,81554.12,524.6,-0.01454,3e-05,1.11861]
[1778010763908,47.22,81545.97,524.6,-0.01476,3e-05,1.13245]
[1778010768942,47.22,81542.68,524.6,-0.01484,3e-05,1.13808]
[1778010774652,47.22,81542.38,524.6,-0.01485,3e-05,1.1386]
[1778010780021,47.22,81546.28,524.6,-0.01475,3e-05,1.13192]
[1778010785056,47.22,81547.28,524.6,-0.01472,3e-05,1.13022]
[1778010786063,47.22,81554.4,524.6,-0.01454,3e-05,1.11813]
[1778010787994,47.22,81558.31,524.6,-0.01444,3e-05,1.11154]
[1778010793118,47.22,81559.7,524.6,-0.0144,3e-05,1.1092]
[1778010797146,47.22,81550.41,524.6,-0.01464,3e-05,1.12489]
[1778010802181,47.22,81556.02,524.6,-0.0145,3e-05,1.1154]
[1778010807215,47.22,81560.36,524.6,-0.01438,3e-05,1.10809]
[1778010811470,47.22,81563.43,524.6,-0.01431,3e-05,1.10295]
[1778010811774,47.22,81563.43,524.6,-0.01431,3e-05,1.10295]
[1778010812312,47.22,81566.65,524.6,-0.01417,3e-05,1.09323]
[1778010812413,47.22,81578.35,524.6,-0.01388,2e-05,1.07393]
[1778010818712,47.22,81581.72,524.6,-0.0138,2e-05,1.06843]
[1778010819300,47.22,81568.53,524.6,-0.01412,3e-05,1.09011]
[1778010821314,47.22,81579.67,524.6,-0.01385,2e-05,1.07177]
[1778010823328,47.22,81592.49,524.6,-0.01353,2e-05,1.05098]
[1778010824335,47.22,81602.61,524.6,-0.01329,2e-05,1.03479]
[1778010826704,47.22,81605.15,524.6,-0.01323,2e-05,1.03076]
[1778010830645,47.22,81607.98,524.6,-0.01316,2e-05,1.02628]
[1778010836436,47.22,81608.51,524.6,-0.01315,2e-05,1.02544]
[1778010841467,47.22,81611.56,524.6,-0.01308,2e-05,1.02064]
[1778010846175,47.22,81611.82,524.6,-0.01307,2e-05,1.02023]
[1778010847509,47.22,81619.77,524.6,-0.01289,2e-05,1.00779]
[1778010849523,47.22,81627.02,524.6,-0.01272,2e-05,0.99656]
[1778010851537,47.22,81619.59,524.6,-0.01289,2e-05,1.00807]
[1778010856573,47.22,81622.2,524.6,-0.01283,2e-05,1.00402]
[1778010861608,47.22,81627.13,524.6,-0.01272,2e-05,0.99639]
[1778010866643,47.22,81626.17,524.6,-0.01274,2e-05,0.99787]
[1778010871678,47.22,81621.33,524.6,-0.0128,2e-05,1.00126]
[1778010876713,47.22,81626.35,524.6,-0.01268,2e-05,0.99351]
[1778010881748,47.22,81620.91,524.6,-0.01281,2e-05,1.00191]
[1778010886783,47.22,81623.93,524.6,-0.01274,2e-05,0.99724]
[1778010887790,47.22,81615.84,524.6,-0.01293,2e-05,1.00979]
[1778010892826,47.22,81615.55,524.6,-0.01293,2e-05,1.01025]
[1778010897828,47.22,81613.98,524.6,-0.01297,2e-05,1.0127]
[1778010902896,47.22,81601.48,524.6,-0.01327,2e-05,1.03239]
[1778010903903,47.22,81592.54,524.6,-0.01348,2e-05,1.04667]
[1778010909945,47.22,81589.67,524.6,-0.01355,2e-05,1.05128]
[1778010914980,47.22,81593.36,524.6,-0.01346,2e-05,1.04535]
[1778010920014,47.22,81591.38,524.6,-0.01351,2e-05,1.04853]
[1778010925050,47.22,81589.45,524.6,-0.01355,2e-05,1.05164]
[1778010930085,47.22,81582.29,524.6,-0.01373,2e-05,1.06322]
[1778010935120,47.22,81580.41,524.6,-0.01372,2e-05,1.06201]
[1778010940155,47.22,81578.22,524.6,-0.01378,2e-05,1.06557]
[1778010943176,47.22,81570.93,524.6,-0.01396,2e-05,1.0775]
[1778010948211,47.22,81564.38,524.6,-0.01412,3e-05,1.08832]
[1778010953246,47.22,81566.55,524.6,-0.01407,3e-05,1.08472]
[1778010955713,47.22,81576.6,524.6,-0.01382,2e-05,1.06822]
[1778010960299,47.22,81593.77,524.6,-0.0134,2e-05,1.04048]
[1778010961360,47.22,81606.85,524.6,-0.01309,2e-05,1.01973]
[1778010962767,47.22,81606.85,524.6,-0.01309,2e-05,1.01973]
[1778010968351,47.22,81611.97,524.6,-0.01297,2e-05,1.0117]
[1778010973388,47.22,81612.45,524.6,-0.01296,2e-05,1.01095]
[1778010978422,47.22,81622.55,524.6,-0.01272,2e-05,0.99528]
[1778010983457,47.22,81623.74,524.6,-0.01269,2e-05,0.99344]
[1778010989499,47.22,81623.29,524.6,-0.0127,2e-05,0.99413]
[1778010994534,47.22,81626.94,524.6,-0.01257,2e-05,0.98445]
[1778010999569,47.22,81626.54,524.6,-0.01258,2e-05,0.98506]
[1778011004604,47.22,81628.65,524.6,-0.01253,2e-05,0.98184]
[1778011009638,47.22,81628.38,524.6,-0.01254,2e-05,0.98225]
[1778011014674,47.22,81625.59,524.6,-0.0126,2e-05,0.98652]
[1778011019709,47.22,81626.43,524.6,-0.01258,2e-05,0.98523]
[1778011024744,47.22,81623.12,524.6,-0.01266,2e-05,0.99031]
[1778011029779,47.22,81628.46,524.6,-0.01254,2e-05,0.98213]
[1778011034814,47.22,81627.74,524.6,-0.01255,2e-05,0.98323]
[1778011039849,47.22,81625.15,524.6,-0.01261,2e-05,0.98719]
[1778011044884,47.22,81625.67,524.6,-0.0126,2e-05,0.9864]
[1778011049919,47.22,81626.63,524.6,-0.01258,2e-05,0.98493]
[1778011054954,47.22,81624.23,524.6,-0.01258,2e-05,0.98453]
[1778011059990,47.22,81625.03,524.6,-0.01256,2e-05,0.9833]
[1778011065025,47.22,81624.66,524.6,-0.01257,2e-05,0.98387]
[1778011070061,47.22,81624.68,524.6,-0.01257,2e-05,0.98384]
[1778011072075,47.22,81633.45,524.6,-0.01237,2e-05,0.97049]
[1778011075096,47.22,81642.32,524.6,-0.01218,2e-05,0.95714]
[1778011080132,47.22,81643.37,524.6,-0.01215,2e-05,0.95557]
[1778011085167,47.22,81642.33,524.6,-0.01218,2e-05,0.95713]
[1778011090202,47.22,81641.26,524.6,-0.0122,2e-05,0.95873]
[1778011095237,47.22,81639.99,524.6,-0.01223,2e-05,0.96064]
[1778011098258,47.22,81629.63,524.6,-0.01246,2e-05,0.97629]
[1778011103293,47.22,81628.63,524.6,-0.01248,2e-05,0.97781]
[1778011108328,47.22,81627.68,524.6,-0.0125,2e-05,0.97926]
[1778011113364,47.22,81627.76,524.6,-0.01245,2e-05,0.97508]
[1778011118399,47.22,81626.02,524.6,-0.01249,2e-05,0.97773]
[1778011123434,47.22,81619.09,524.6,-0.01265,2e-05,0.98833]
[1778011127550,47.22,81611.76,524.6,-0.01282,2e-05,0.99965]
[1778011130752,47.22,81610.57,524.6,-0.01285,2e-05,1.00149]
[1778011136524,47.22,81610.25,524.6,-0.01285,2e-05,1.00199]
[1778011138026,47.22,81610.25,524.6,-0.01285,2e-05,1.00199]
[1778011143574,47.22,81619.39,524.6,-0.01264,2e-05,0.98787]
[1778011146481,47.22,81623.3,524.6,-0.01255,2e-05,0.98188]
[1778011147287,47.22,81622.85,524.6,-0.01256,2e-05,0.98257]
[1778011149934,47.22,81622.75,524.6,-0.01257,2e-05,0.98272]
[1778011150683,47.22,81622.29,524.6,-0.01258,2e-05,0.98342]
[1778011156667,47.22,81625.13,524.6,-0.01251,2e-05,0.97909]
[1778011160379,47.22,81620.19,524.6,-0.01262,2e-05,0.98664]
[1778011162996,47.22,81622.39,524.6,-0.01257,2e-05,0.98327]
[1778011168751,47.22,81619.85,524.6,-0.01263,2e-05,0.98716]
[1778011173787,47.22,81619.03,524.6,-0.0126,2e-05,0.98434]
[1778011176171,47.22,81601.57,524.6,-0.01301,2e-05,1.01139]
[1778011178767,47.22,81595.36,524.6,-0.01315,2e-05,1.02116]
[1778011183732,47.22,81588.76,524.6,-0.01331,2e-05,1.03162]
[1778011184328,47.22,81590.57,524.6,-0.01327,2e-05,1.02874]
[1778011189899,47.22,81591.87,524.6,-0.01324,2e-05,1.02668]
[1778011194934,47.22,81597.09,524.6,-0.01311,2e-05,1.01843]
[1778011196948,47.22,81605.67,524.6,-0.01291,2e-05,1.00499]
[1778011200717,47.22,81604.4,524.6,-0.01294,2e-05,1.00697]
[1778011200840,47.22,81604.4,524.6,-0.01294,2e-05,1.00697]
[1778011204523,47.22,81607.98,524.6,-0.01286,2e-05,1.00139]
[1778011205010,47.22,81625.12,524.6,-0.01246,2e-05,0.97504]
[1778011206013,47.22,81636.13,524.6,-0.01222,2e-05,0.95841]
[1778011208027,47.22,81644.66,524.6,-0.01203,2e-05,0.94569]
[1778011210544,47.22,81644.25,524.6,-0.01204,2e-05,0.94629]
[1778011212235,47.22,81645.95,524.6,-0.012,2e-05,0.94377]
[1778011213208,47.22,81659.7,524.6,-0.0117,2e-05,0.92358]
[1778011215260,47.22,81663.43,524.6,-0.01162,2e-05,0.91816]
[1778011220111,47.22,81654.03,524.6,-0.01182,2e-05,0.93187]
[1778011225145,47.22,81652.55,524.6,-0.01186,2e-05,0.93404]
[1778011230181,47.22,81655.88,524.6,-0.01178,2e-05,0.92916]
[1778011235216,47.22,81656.57,524.6,-0.01172,2e-05,0.92423]
[1778011242197,47.22,81656.56,524.6,-0.01172,2e-05,0.92424]
[1778011247300,47.22,81658.14,524.6,-0.01169,2e-05,0.92194]
[1778011252335,47.22,81658.41,524.6,-0.01168,2e-05,0.92155]
[1778011256085,47.22,81648.71,524.6,-0.01189,2e-05,0.93574]
[1778011257521,47.22,81639.91,524.6,-0.01208,2e-05,0.94877]
[1778011258671,47.22,81630.44,524.6,-0.01229,2e-05,0.96295]
[1778011264435,47.22,81634.67,524.6,-0.0122,2e-05,0.95659]
[1778011269470,47.22,81635.09,524.6,-0.01219,2e-05,0.95596]
[1778011274505,47.22,81635.49,524.6,-0.01218,2e-05,0.95536]
[1778011279540,47.22,81637.08,524.6,-0.01215,2e-05,0.95299]
[1778011282561,47.22,81646.26,524.6,-0.01194,2e-05,0.93935]
[1778011287595,47.22,81651.39,524.6,-0.01183,2e-05,0.9318]
[1778011292630,47.22,81655.39,524.6,-0.0117,2e-05,0.92203]
[1778011293638,47.22,81664.38,524.6,-0.01151,2e-05,0.90902]
[1778011298673,47.22,81662.93,524.6,-0.01154,2e-05,0.91111]
[1778011300687,47.22,81655.17,524.6,-0.0117,2e-05,0.92235]
[1778011305722,47.22,81651.17,524.6,-0.01179,2e-05,0.92819]
[1778011310758,47.22,81649.11,524.6,-0.01183,2e-05,0.9312]
[1778011312772,47.22,81640.46,524.6,-0.01202,2e-05,0.94397]
[1778011317809,47.22,81643.81,524.6,-0.01195,2e-05,0.93901]
[1778011322844,47.22,81648.19,524.6,-0.01185,2e-05,0.93255]
[1778011327879,47.22,81648.86,524.6,-0.01184,2e-05,0.93157]
[1778011332914,47.22,81646.03,524.6,-0.0119,2e-05,0.93573]
[1778011337949,47.22,81651.94,524.6,-0.01177,2e-05,0.92706]
[1778011342986,47.22,81651.82,524.6,-0.01177,2e-05,0.92723]
[1778011348021,47.22,81657.32,524.6,-0.01166,2e-05,0.91922]
[1778011353056,47.22,81660.61,524.6,-0.01154,2e-05,0.91056]
[1778011358090,47.22,81662.24,524.6,-0.0115,2e-05,0.90822]
[1778011363128,47.22,81670.13,524.6,-0.01134,2e-05,0.89692]
[1778011368163,47.22,81670.1,524.6,-0.01134,2e-05,0.89697]
[1778011373198,47.22,81671.11,524.6,-0.01132,2e-05,0.89553]
[1778011378233,47.22,81674.07,524.6,-0.01126,2e-05,0.89133]
[1778011383268,47.22,81673.39,524.6,-0.01127,2e-05,0.89229]
[1778011388303,47.22,81674.53,524.6,-0.01125,2e-05,0.89068]
[1778011393337,47.22,81676.06,524.6,-0.01122,2e-05,0.88851]
[1778011398376,47.22,81683.38,524.6,-0.01107,2e-05,0.87821]
[1778011403424,47.22,81684.92,524.6,-0.01103,2e-05,0.87606]
[1778011408459,47.22,81684.66,524.6,-0.01104,2e-05,0.87642]
[1778011414501,47.22,81683.32,524.6,-0.01102,2e-05,0.87451]
[1778011417460,47.22,81681.17,524.6,-0.01106,2e-05,0.87751]
[1778011417898,47.22,81681.17,524.6,-0.01106,2e-05,0.87751]
[1778011418349,47.22,81681.17,524.6,-0.01106,2e-05,0.87751]
[1778011418783,47.22,81680.82,524.6,-0.01107,2e-05,0.878]
[1778011419046,47.22,81725.18,524.6,-0.0102,2e-05,0.81765]
[1778011419912,47.22,81735.37,524.6,-0.01,2e-05,0.80427]
[1778011421129,47.22,81735.37,524.6,-0.01,2e-05,0.80427]
[1778011421227,47.22,81735.37,524.6,-0.01,2e-05,0.80427]
[1778011421327,47.22,81725.12,524.6,-0.0102,2e-05,0.81773]
[1778011421787,47.22,81725.12,524.6,-0.0102,2e-05,0.81773]
[1778011421871,47.22,81710.34,524.6,-0.01048,2e-05,0.83745]
[1778011423014,47.22,81710.34,524.6,-0.01048,2e-05,0.83745]
[1778011423105,47.22,81685.49,524.6,-0.01098,2e-05,0.87148]
[1778011424073,47.22,81693.31,524.6,-0.01082,2e-05,0.86065]
[1778011424999,47.22,81702.01,524.6,-0.01065,2e-05,0.84873]
[1778011425760,47.22,81714.47,524.6,-0.0104,2e-05,0.8319]
[1778011427599,47.22,81725.07,524.6,-0.0102,2e-05,0.81779]
[1778011429515,47.22,81728.81,524.6,-0.01013,2e-05,0.81286]
[1778011429612,47.22,81728.91,524.6,-0.01013,2e-05,0.81273]
[1778011432633,47.22,81720.96,524.6,-0.01028,2e-05,0.82324]
[1778011437669,47.22,81714.01,524.6,-0.01041,2e-05,0.83251]
[1778011441697,47.22,81706.13,524.6,-0.01056,2e-05,0.84314]
[1778011442465,47.22,81706.13,524.6,-0.01056,2e-05,0.84314]
[1778011442491,47.22,81706.13,524.6,-0.01056,2e-05,0.84314]
[1778011447741,47.22,81702.98,524.6,-0.01063,2e-05,0.84741]
[1778011452776,47.22,81683.03,524.6,-0.01103,2e-05,0.87491]
[1778011457810,47.22,81681.22,524.6,-0.01106,2e-05,0.87744]
[1778011462848,47.22,81681.45,524.6,-0.01106,2e-05,0.87712]
[1778011467882,47.22,81679.99,524.6,-0.01109,2e-05,0.87917]
[1778011472918,47.22,81682.37,524.6,-0.01099,2e-05,0.87205]
[1778011477436,47.22,81698.16,524.6,-0.01068,2e-05,0.85027]
[1778011478961,47.22,81709.39,524.6,-0.01046,2e-05,0.83505]
[1778011482989,47.22,81717.33,524.6,-0.0103,2e-05,0.82443]
[1778011488023,47.22,81720.07,524.6,-0.01025,2e-05,0.82078]
[1778011493059,47.22,81707.46,524.6,-0.01049,2e-05,0.83765]
[1778011498093,47.22,81710.68,524.6,-0.01043,2e-05,0.83332]
[1778011503129,47.22,81711.36,524.6,-0.01042,2e-05,0.8324]
[1778011507172,47.22,81700.36,524.6,-0.01063,2e-05,0.84727]
[1778011508176,47.22,81692.64,524.6,-0.01079,2e-05,0.85783]
[1778011513211,47.22,81689.24,524.6,-0.01085,2e-05,0.86252]
[1778011518246,47.22,81690.36,524.6,-0.01083,2e-05,0.86097]
[1778011523281,47.22,81698.95,524.6,-0.01066,2e-05,0.84919]
[1778011528316,47.22,81695.79,524.6,-0.01072,2e-05,0.85351]
[1778011533498,47.22,81693.06,524.6,-0.01073,2e-05,0.85351]
[1778011534358,47.22,81676.74,524.6,-0.01106,2e-05,0.87612]
[1778011539393,47.22,81669.72,524.6,-0.01121,2e-05,0.88599]
[1778011544427,47.22,81669.58,524.6,-0.01121,2e-05,0.88618]
[1778011549463,47.22,81670.05,524.6,-0.0112,2e-05,0.88552]
[1778011554498,47.22,81668.63,524.6,-0.01123,2e-05,0.88753]
[1778011556511,47.22,81681.13,524.6,-0.01097,2e-05,0.86999]
[1778011561547,47.22,81683.25,524.6,-0.01093,2e-05,0.86704]
[1778011566582,47.22,81682.79,524.6,-0.01094,2e-05,0.86768]
[1778011571617,47.22,81682.8,524.6,-0.01094,2e-05,0.86767]
[1778011576651,47.22,81682.34,524.6,-0.01095,2e-05,0.86831]
[1778011581687,47.22,81681.03,524.6,-0.01097,2e-05,0.87013]
[1778011586722,47.22,81682.85,524.6,-0.01094,2e-05,0.8676]
[1778011589743,47.22,81662.37,524.6,-0.01136,2e-05,0.89642]
[1778011593892,47.22,81650.14,524.6,-0.01157,2e-05,0.91009]
[1778011599813,47.22,81651.34,524.6,-0.01155,2e-05,0.90835]
[1778011604848,47.22,81649.43,524.6,-0.01159,2e-05,0.91111]
[1778011608340,47.22,81635.41,524.6,-0.01189,2e-05,0.93157]
[1778011609574,47.22,81621.52,524.6,-0.0122,2e-05,0.95219]
[1778011614919,47.22,81611.01,524.6,-0.01243,2e-05,0.96805]
[1778011619955,47.22,81603.83,524.6,-0.0126,2e-05,0.979]
[1778011620963,47.22,81590.92,524.6,-0.0129,2e-05,0.99894]
[1778011622030,47.22,81583.11,524.6,-0.01308,2e-05,1.01116]
[1778011624991,47.22,81572.72,524.6,-0.01333,2e-05,1.02761]
[1778011628142,47.22,81557.22,524.6,-0.01371,2e-05,1.05254]
[1778011630029,47.22,81549.11,524.6,-0.01391,3e-05,1.06577]
[1778011634057,47.22,81537.27,524.6,-0.01421,3e-05,1.08533]
[1778011635064,47.22,81528.97,524.6,-0.01442,3e-05,1.09921]
[1778011638085,47.22,81518.61,524.6,-0.01469,3e-05,1.11674]
[1778011643120,47.22,81516.36,524.6,-0.01475,3e-05,1.12057]
[1778011647150,47.22,81528.92,524.6,-0.01442,3e-05,1.0993]
[1778011651178,47.22,81540.09,524.6,-0.01408,3e-05,1.07627]
[1778011656217,47.22,81541.81,524.6,-0.01404,3e-05,1.07343]
[1778011656649,47.22,81551.29,524.6,-0.0138,2e-05,1.05788]
[1778011659234,47.22,81560.04,524.6,-0.01358,2e-05,1.04368]
[1778011664269,47.22,81566.61,524.6,-0.01342,2e-05,1.03312]
[1778011670311,47.22,81565.03,524.6,-0.01346,2e-05,1.03565]
[1778011672325,47.22,81553.81,524.6,-0.01374,2e-05,1.05377]
[1778011677360,47.22,81559.72,524.6,-0.01359,2e-05,1.0442]
[1778011682395,47.22,81566.13,524.6,-0.01343,2e-05,1.03389]
[1778011688437,47.22,81572.64,524.6,-0.01328,2e-05,1.0235]
[1778011693472,47.22,81579.43,524.6,-0.01311,2e-05,1.01276]
[1778011699514,47.22,81585.25,524.6,-0.01298,2e-05,1.00362]
[1778011704549,47.22,81590.69,524.6,-0.01285,2e-05,0.99514]
[1778011709587,47.22,81668.27,524.6,-0.01114,2e-05,0.88038]
[1778011710522,47.22,81668.27,524.6,-0.01114,2e-05,0.88038]
[1778011710605,47.22,81699.75,524.6,-0.01051,2e-05,0.83699]
[1778011711677,47.22,81699.75,524.6,-0.01051,2e-05,0.83699]
[1778011711701,47.22,81704.07,524.6,-0.01038,2e-05,0.8275]
[1778011713053,47.22,81699.01,524.6,-0.01048,2e-05,0.83429]
[1778011714736,47.22,81701.36,524.6,-0.01043,2e-05,0.83113]
[1778011714880,47.22,81700.25,524.6,-0.01046,2e-05,0.83262]
[1778011716365,47.22,81700.02,524.6,-0.01046,2e-05,0.83293]
[1778011718225,47.22,81700.43,524.6,-0.01045,2e-05,0.83238]
[1778011719008,47.22,81698.38,524.6,-0.01049,2e-05,0.83514]
[1778011719351,47.22,81698.38,524.6,-0.01049,2e-05,0.83514]
[1778011721937,47.22,81694.35,524.6,-0.01057,2e-05,0.84059]
[1778011722680,47.22,81665.54,524.6,-0.01115,2e-05,0.88039]
[1778011723687,47.22,81654.53,524.6,-0.01138,2e-05,0.896]
[1778011725465,47.22,81656.81,524.6,-0.01134,2e-05,0.89275]
[1778011730738,47.22,81659.21,524.6,-0.01128,2e-05,0.88934]
[1778011735441,47.22,81659.02,524.6,-0.01129,2e-05,0.88961]
[1778011735772,47.22,81659.28,524.6,-0.01128,2e-05,0.88924]
[1778011740807,47.22,81657.15,524.6,-0.01133,2e-05,0.89227]
[1778011745842,47.22,81651.05,524.6,-0.01146,2e-05,0.90098]
[1778011750877,47.22,81649.24,524.6,-0.01149,2e-05,0.90358]
[1778011755912,47.22,81649.5,524.6,-0.01149,2e-05,0.90321]
[1778011760947,47.22,81645.41,524.6,-0.01158,2e-05,0.9091]
[1778011765982,47.22,81645.14,524.6,-0.01158,2e-05,0.90949]
[1778011771017,47.22,81648.03,524.6,-0.01147,2e-05,0.90143]
[1778011776051,47.22,81647.07,524.6,-0.01149,2e-05,0.90281]
[1778011781087,47.22,81642.12,524.6,-0.0116,2e-05,0.90995]
[1778011786122,47.22,81640.89,524.6,-0.01162,2e-05,0.91173]
[1778011791157,47.22,81643.54,524.6,-0.01157,2e-05,0.90789]
[1778011796192,47.22,81648.96,524.6,-0.01145,2e-05,0.90009]
[1778011798546,47.22,81663.11,524.6,-0.01116,2e-05,0.87999]
[1778011804248,47.22,81663.52,524.6,-0.01115,2e-05,0.87941]
[1778011809284,47.22,81664.91,524.6,-0.01112,2e-05,0.87745]
[1778011814320,47.22,81666.28,524.6,-0.01109,2e-05,0.87553]
[1778011820365,47.22,81665.8,524.6,-0.0111,2e-05,0.8762]
[1778011825400,47.22,81666.77,524.6,-0.01108,2e-05,0.87484]
[1778011830435,47.22,81664.38,524.6,-0.01113,2e-05,0.8782]
[1778011833460,47.22,81682.98,524.6,-0.01071,2e-05,0.84862]
[1778011838494,47.22,81686.26,524.6,-0.01064,2e-05,0.84414]
[1778011843530,47.22,81687.35,524.6,-0.01062,2e-05,0.84266]
[1778011848565,47.22,81685.61,524.6,-0.01065,2e-05,0.84503]
[1778011853600,47.22,81686.9,524.6,-0.01063,2e-05,0.84327]
[1778011859643,47.22,81689.08,524.6,-0.01059,2e-05,0.84031]
[1778011864682,47.22,81697.38,524.6,-0.01042,2e-05,0.82911]
[1778011869717,47.22,81701.92,524.6,-0.01033,2e-05,0.82304]
[1778011870724,47.22,81692.61,524.6,-0.01052,2e-05,0.83553]
[1778011871731,47.22,81681.51,524.6,-0.01074,2e-05,0.85063]
[1778011876767,47.22,81678.77,524.6,-0.01079,2e-05,0.8544]
[1778011881803,47.22,81683.25,524.6,-0.0107,2e-05,0.84825]
[1778011886838,47.22,81684.48,524.6,-0.01068,2e-05,0.84657]
[1778011891874,47.22,81686.59,524.6,-0.01059,2e-05,0.83997]
[1778011896913,47.22,81684.95,524.6,-0.01062,2e-05,0.8422]
[1778011900941,47.22,81702.82,524.6,-0.01027,2e-05,0.81818]
[1778011903962,47.22,81712.55,524.6,-0.01009,2e-05,0.80534]
[1778011905976,47.22,81723.87,524.6,-0.00987,2e-05,0.7906]
[1778011911011,47.22,81725.02,524.6,-0.00985,2e-05,0.78912]
[1778011916050,47.22,81718.45,524.6,-0.00998,2e-05,0.79763]
[1778011921085,47.22,81710.79,524.6,-0.01012,2e-05,0.80765]
[1778011926120,47.22,81706.88,524.6,-0.01019,2e-05,0.8128]
[1778011931155,47.22,81705.26,524.6,-0.01023,2e-05,0.81494]
[1778011934339,47.22,81697.61,524.6,-0.01037,2e-05,0.82512]
[1778011940218,47.22,81696.36,524.6,-0.0104,2e-05,0.8268]
[1778011945253,47.22,81696.56,524.6,-0.01039,2e-05,0.82653]
[1778011951295,47.22,81694.8,524.6,-0.01038,2e-05,0.8252]
[1778011956330,47.22,81695.05,524.6,-0.01038,2e-05,0.82487]
[1778011961365,47.22,81697.73,524.6,-0.01033,2e-05,0.82129]
[1778011966400,47.22,81695.05,524.6,-0.01038,2e-05,0.82487]
[1778011971435,47.22,81694.95,524.6,-0.01038,2e-05,0.825]
[1778011976471,47.22,81694.42,524.6,-0.01039,2e-05,0.82571]
[1778011981506,47.22,81694.96,524.6,-0.01038,2e-05,0.82499]
[1778011986541,47.22,81697.53,524.6,-0.01033,2e-05,0.82156]
[1778011991576,47.22,81697.68,524.6,-0.01033,2e-05,0.82136]
[1778011996612,47.22,81697.63,524.6,-0.01033,2e-05,0.82142]
[1778012001648,47.22,81705.22,524.6,-0.01018,2e-05,0.81135]
[1778012005676,47.22,81714.46,524.6,-0.01001,2e-05,0.79923]
[1778012010852,47.22,81720.66,524.6,-0.00989,2e-05,0.79118]
[1778012011742,47.22,81747.73,524.6,-0.00936,2e-05,0.75334]
[1778012016763,47.22,81752.16,524.6,-0.00928,2e-05,0.74785]
[1778012018777,47.22,81765.65,524.6,-0.00904,2e-05,0.73134]
[1778012022808,47.22,81753.56,524.6,-0.00925,2e-05,0.74612]
[1778012027844,47.22,81744.85,524.6,-0.00941,2e-05,0.75692]
[1778012032878,47.22,81741.67,524.6,-0.00946,2e-05,0.7609]
[1778012037913,47.22,81735.39,524.6,-0.00958,2e-05,0.7688]
[1778012039927,47.22,81727.56,524.6,-0.00972,2e-05,0.77875]
[1778012044964,47.22,81717.6,524.6,-0.0099,2e-05,0.79156]
[1778012051006,47.22,81715.96,524.6,-0.00994,2e-05,0.79368]
[1778012054041,47.22,81707.46,524.6,-0.0101,2e-05,0.80477]
[1778012059079,47.22,81718.07,524.6,-0.0099,2e-05,0.79095]
[1778012063103,47.22,81729.34,524.6,-0.00969,2e-05,0.77648]
[1778012068138,47.22,81732.12,524.6,-0.00964,2e-05,0.77295]
[1778012073173,47.22,81728.95,524.6,-0.00965,2e-05,0.77345]
[1778012075187,47.22,81718.54,524.6,-0.00984,2e-05,0.78677]
[1778012080222,47.22,81715.08,524.6,-0.00991,2e-05,0.79124]
[1778012085256,47.22,81713.83,524.6,-0.00993,2e-05,0.79286]
[1778012090292,47.22,81707.29,524.6,-0.01005,2e-05,0.80138]
[1778012095409,47.22,81707.35,524.6,-0.01005,2e-05,0.8013]
[1778012100069,47.22,81698.84,524.6,-0.01022,2e-05,0.8125]
[1778012100622,47.22,81681.63,524.6,-0.01055,2e-05,0.83553]
[1778012101291,47.22,81681.63,524.6,-0.01055,2e-05,0.83553]
[1778012102146,47.22,81660.82,524.6,-0.01097,2e-05,0.8641]
[1778012102935,47.22,81648.81,524.6,-0.01122,2e-05,0.88094]
[1778012105654,47.22,81634.38,524.6,-0.01152,2e-05,0.90153]
[1778012107922,47.22,81627.53,524.6,-0.01167,2e-05,0.91144]
[1778012111689,47.22,81632.09,524.6,-0.01157,2e-05,0.90484]
[1778012113254,47.22,81634.36,524.6,-0.01152,2e-05,0.90156]
[1778012113456,47.22,81635.19,524.6,-0.01151,2e-05,0.90037]
[1778012118493,47.22,81632.8,524.6,-0.01156,2e-05,0.90381]
[1778012121919,47.22,81664.53,524.6,-0.01089,2e-05,0.85895]
[1778012126583,47.22,81672.6,524.6,-0.01073,2e-05,0.84783]
[1778012131619,47.22,81676.25,524.6,-0.01061,2e-05,0.8391]
[1778012136654,47.22,81671.91,524.6,-0.0107,2e-05,0.84502]
[1778012141690,47.22,81677.42,524.6,-0.01059,2e-05,0.83752]
[1778012146725,47.22,81672.78,524.6,-0.01068,2e-05,0.84383]
[1778012151760,47.22,81672.83,524.6,-0.01068,2e-05,0.84376]
[1778012156795,47.22,81674.76,524.6,-0.01064,2e-05,0.84113]
[1778012161810,47.22,81673.33,524.6,-0.01067,2e-05,0.84308]
[1778012162870,47.22,81653.85,524.6,-0.01107,2e-05,0.87001]
[1778012167882,47.22,81646.28,524.6,-0.01122,2e-05,0.88066]
[1778012172918,47.22,81646.32,524.6,-0.01122,2e-05,0.8806]
[1778012177953,47.22,81647.98,524.6,-0.01119,2e-05,0.87826]
[1778012182988,47.22,81647.07,524.6,-0.01121,2e-05,0.87954]
[1778012188022,47.22,81647.68,524.6,-0.01119,2e-05,0.87868]
[1778012191044,47.22,81636.72,524.6,-0.01138,2e-05,0.89037]
[1778012196079,47.22,81634.74,524.6,-0.01142,2e-05,0.8932]
[1778012201114,47.22,81636.36,524.6,-0.01138,2e-05,0.89088]
[1778012202501,47.22,81636.43,524.6,-0.01138,2e-05,0.89078]
[1778012208163,47.22,81631.53,524.6,-0.01149,2e-05,0.8978]
[1778012213199,47.22,81637.63,524.6,-0.01136,2e-05,0.88907]
[1778012218235,47.22,81635.75,524.6,-0.0114,2e-05,0.89175]
[1778012223270,47.22,81637.87,524.6,-0.01135,2e-05,0.88873]
[1778012228305,47.22,81638.2,524.6,-0.01135,2e-05,0.88826]
[1778012233341,47.22,81640.62,524.6,-0.01129,2e-05,0.88481]
[1778012238375,47.22,81638.79,524.6,-0.01133,2e-05,0.88742]
[1778012243410,47.22,81642.39,524.6,-0.01126,2e-05,0.8823]
[1778012248445,47.22,81643.56,524.6,-0.01123,2e-05,0.88065]
[1778012253480,47.22,81652.6,524.6,-0.011,2e-05,0.86411]
[1778012254487,47.22,81664.08,524.6,-0.01076,2e-05,0.84822]
[1778012259523,47.22,81664.89,524.6,-0.01075,2e-05,0.84711]
[1778012264558,47.22,81665.0,524.6,-0.01075,2e-05,0.84696]
[1778012269592,47.22,81665.16,524.6,-0.01074,2e-05,0.84674]
[1778012274628,47.22,81666.35,524.6,-0.01072,2e-05,0.84511]
[1778012279663,47.22,81671.99,524.6,-0.01061,2e-05,0.83742]
[1778012284698,47.22,81672.29,524.6,-0.0106,2e-05,0.83701]
[1778012292754,47.22,81671.41,524.6,-0.01062,2e-05,0.83821]
[1778012297788,47.22,81673.88,524.6,-0.01057,2e-05,0.83485]
[1778012301837,47.22,81660.88,524.6,-0.01083,2e-05,0.85263]
[1778012303832,47.22,81651.66,524.6,-0.01102,2e-05,0.86542]
[1778012305850,47.22,81643.5,524.6,-0.01119,2e-05,0.87687]
[1778012310886,47.22,81640.72,524.6,-0.01125,2e-05,0.8808]
[1778012315921,47.22,81637.53,524.6,-0.01126,2e-05,0.88145]
[1778012320956,47.22,81631.12,524.6,-0.0114,2e-05,0.89057]
[1778012326175,47.22,81629.29,524.6,-0.01144,2e-05,0.89319]
[1778012332033,47.22,81628.55,524.6,-0.01145,2e-05,0.89425]
[1778012337068,47.22,81630.49,524.6,-0.01141,2e-05,0.89147]
[1778012342103,47.22,81629.33,524.6,-0.01144,2e-05,0.89313]
[1778012347138,47.22,81630.75,524.6,-0.01141,2e-05,0.8911]
[1778012352173,47.22,81632.02,524.6,-0.01138,2e-05,0.88929]
[1778012353180,47.22,81622.31,524.6,-0.01159,2e-05,0.90324]
[1778012358215,47.22,81614.88,524.6,-0.01175,2e-05,0.91403]
[1778012362243,47.22,81600.72,524.6,-0.01206,2e-05,0.9349]
[1778012365264,47.22,81589.04,524.6,-0.01232,2e-05,0.95239]
[1778012370299,47.22,81586.81,524.6,-0.01237,2e-05,0.95577]
[1778012375334,47.22,81597.32,524.6,-0.01209,2e-05,0.93592]
[1778012376344,47.22,81611.7,524.6,-0.01177,2e-05,0.9147]
[1778012377351,47.22,81622.74,524.6,-0.01153,2e-05,0.89868]
[1778012382386,47.22,81629.68,524.6,-0.01138,2e-05,0.88873]
[1778012387421,47.22,81631.0,524.6,-0.01135,2e-05,0.88684]
[1778012392456,47.22,81630.32,524.6,-0.01137,2e-05,0.88781]
[1778012399505,47.22,81630.39,524.6,-0.01137,2e-05,0.88771]
[1778012404541,47.22,81625.31,524.6,-0.01148,2e-05,0.89498]
[1778012409576,47.22,81626.82,524.6,-0.01144,2e-05,0.89282]
[1778012414610,47.22,81631.43,524.6,-0.01135,2e-05,0.88623]
[1778012420663,47.22,81630.47,524.6,-0.01137,2e-05,0.8876]
[1778012422677,47.22,81622.19,524.6,-0.01154,2e-05,0.89947]
[1778012427712,47.22,81620.55,524.6,-0.01158,2e-05,0.90184]
[1778012432747,47.22,81619.37,524.6,-0.01155,2e-05,0.89961]
[1778012437782,47.22,81616.55,524.6,-0.01161,2e-05,0.90368]
[1778012442817,47.22,81615.06,524.6,-0.01165,2e-05,0.90584]
[1778012447852,47.22,81619.65,524.6,-0.01155,2e-05,0.8992]
[1778012452887,47.22,81620.25,524.6,-0.01154,2e-05,0.89834]
[1778012457922,47.22,81618.89,524.6,-0.01156,2e-05,0.9003]
[1778012462957,47.22,81621.11,524.6,-0.01152,2e-05,0.8971]
[1778012467992,47.22,81617.5,524.6,-0.01159,2e-05,0.90231]
[1778012470007,47.22,81604.33,524.6,-0.01188,2e-05,0.92152]
[1778012473032,47.22,81596.5,524.6,-0.01205,2e-05,0.9331]
[1778012478067,47.22,81595.1,524.6,-0.01209,2e-05,0.93518]
[1778012483102,47.22,81596.13,524.6,-0.01206,2e-05,0.93365]
[1778012488137,47.22,81596.47,524.6,-0.01206,2e-05,0.93315]
[1778012493173,47.22,81598.2,524.6,-0.01197,2e-05,0.92655]
[1778012498207,47.22,81597.51,524.6,-0.01198,2e-05,0.92757]
[1778012503258,47.22,81590.13,524.6,-0.01215,2e-05,0.93855]
[1778012509284,47.22,81581.21,524.6,-0.01235,2e-05,0.95195]
[1778012512305,47.22,81573.78,524.6,-0.01252,2e-05,0.96324]
[1778012517340,47.22,81565.45,524.6,-0.01271,2e-05,0.97602]
[1778012522374,47.22,81572.15,524.6,-0.01256,2e-05,0.96573]
[1778012527410,47.22,81576.68,524.6,-0.01245,2e-05,0.95882]
[1778012532445,47.22,81574.53,524.6,-0.0125,2e-05,0.96209]
[1778012537479,47.22,81574.37,524.6,-0.01251,2e-05,0.96234]
[1778012540501,47.22,81587.1,524.6,-0.01222,2e-05,0.94308]
[1778012545536,47.22,81594.84,524.6,-0.01204,2e-05,0.93153]
[1778012550572,47.22,81595.87,524.6,-0.01202,2e-05,0.93]
[1778012554600,47.22,81585.54,524.6,-0.0122,2e-05,0.94135]
[1778012559635,47.22,81585.16,524.6,-0.01221,2e-05,0.94192]
[1778012562656,47.22,81592.6,524.6,-0.01204,2e-05,0.93082]
[1778012566684,47.22,81603.62,524.6,-0.0118,2e-05,0.91457]
[1778012568697,47.22,81611.44,524.6,-0.01163,2e-05,0.90318]
[1778012571464,47.22,81621.19,524.6,-0.01142,2e-05,0.88913]
[1778012574740,47.22,81631.18,524.6,-0.01121,2e-05,0.87493]
[1778012579776,47.22,81643.64,524.6,-0.01095,2e-05,0.85747]
[1778012584811,47.22,81651.05,524.6,-0.0108,2e-05,0.84723]
[1778012587832,47.22,81638.24,524.6,-0.01106,2e-05,0.865]
[1778012592867,47.22,81639.03,524.6,-0.01104,2e-05,0.8639]
[1778012597903,47.22,81642.32,524.6,-0.01098,2e-05,0.85931]
[1778012601121,47.22,81630.72,524.6,-0.01122,2e-05,0.87558]
[1778012603945,47.22,81612.56,524.6,-0.0116,2e-05,0.90155]
[1778012608984,47.22,81609.92,524.6,-0.01166,2e-05,0.90538]
[1778012614020,47.22,81609.7,524.6,-0.01162,2e-05,0.90174]
[1778012616034,47.22,81596.69,524.6,-0.0119,2e-05,0.92074]
[1778012621069,47.22,81596.77,524.6,-0.0119,2e-05,0.92062]
[1778012625097,47.22,81619.83,524.6,-0.0114,2e-05,0.88716]
[1778012629125,47.22,81627.53,524.6,-0.01124,2e-05,0.87621]
[1778012634160,47.22,81632.04,524.6,-0.01114,2e-05,0.86985]
[1778012639195,47.22,81631.4,524.6,-0.01115,2e-05,0.87075]
[1778012643223,47.22,81623.7,524.6,-0.01132,2e-05,0.88164]
[1778012648257,47.22,81622.02,524.6,-0.01135,2e-05,0.88404]
[1778012650272,47.22,81611.83,524.6,-0.01157,2e-05,0.89866]
[1778012655307,47.22,81606.07,524.6,-0.01169,2e-05,0.90701]
[1778012660343,47.22,81609.17,524.6,-0.01163,2e-05,0.90251]
[1778012665378,47.22,81606.13,524.6,-0.01169,2e-05,0.90692]
[1778012670412,47.22,81595.77,524.6,-0.01192,2e-05,0.9221]
[1778012675448,47.22,81596.71,524.6,-0.01185,2e-05,0.9167]
[1778012680483,47.22,81597.51,524.6,-0.01183,2e-05,0.91553]
[1778012685518,47.22,81598.61,524.6,-0.01181,2e-05,0.91391]
[1778012690553,47.22,81597.29,524.6,-0.01184,2e-05,0.91585]
[1778012695588,47.22,81594.03,524.6,-0.01191,2e-05,0.92064]
[1778012700623,47.22,81595.45,524.6,-0.01188,2e-05,0.91855]
[1778012703644,47.22,81583.98,524.6,-0.01213,2e-05,0.93555]
[1778012708679,47.22,81583.43,524.6,-0.01215,2e-05,0.93638]
[1778012713714,47.22,81579.77,524.6,-0.01223,2e-05,0.94186]
[1778012718749,47.22,81579.86,524.6,-0.01223,2e-05,0.94172]
[1778012723784,47.22,81581.27,524.6,-0.01219,2e-05,0.93961]
[1778012725798,47.22,81588.8,524.6,-0.01203,2e-05,0.92838]
[1778012730832,47.22,81589.68,524.6,-0.01201,2e-05,0.92707]
[1778012735868,47.22,81590.91,524.6,-0.01193,2e-05,0.92122]
[1778012740903,47.22,81595.62,524.6,-0.01182,2e-05,0.91429]
[1778012741911,47.22,81603.91,524.6,-0.01164,2e-05,0.9022]
[1778012746945,47.22,81603.62,524.6,-0.01165,2e-05,0.90262]
[1778012752601,47.22,81604.64,524.6,-0.01163,2e-05,0.90114]
[1778012753696,47.22,81618.8,524.6,-0.01132,2e-05,0.88081]
[1778012759029,47.22,81616.65,524.6,-0.01137,2e-05,0.88387]
[1778012764067,47.22,81620.1,524.6,-0.0113,2e-05,0.87896]
[1778012766502,47.22,81629.9,524.6,-0.01109,2e-05,0.86513]
[1778012771805,47.22,81628.11,524.6,-0.01113,2e-05,0.86764]
[1778012773131,47.22,81643.65,524.6,-0.01081,2e-05,0.84602]
[1778012778568,47.22,81643.9,524.6,-0.0108,2e-05,0.84568]
[1778012781393,47.22,81635.29,524.6,-0.01098,2e-05,0.8576]
[1778012784207,47.22,81623.75,524.6,-0.01122,2e-05,0.87379]
[1778012789464,47.22,81622.54,524.6,-0.01124,2e-05,0.8755]
[1778012793712,47.22,81604.18,524.6,-0.01159,2e-05,0.89784]
[1778012798309,47.22,81596.61,524.6,-0.01175,2e-05,0.90885]
[1778012803344,47.22,81595.14,524.6,-0.01178,2e-05,0.91099]
[1778012806365,47.22,81586.54,524.6,-0.01198,2e-05,0.92365]
[1778012811400,47.22,81592.93,524.6,-0.01183,2e-05,0.91423]
[1778012817442,47.22,81592.19,524.6,-0.01185,2e-05,0.91532]
[1778012822477,47.22,81589.5,524.6,-0.01191,2e-05,0.91928]
[1778012827512,47.22,81584.09,524.6,-0.01203,2e-05,0.92728]
[1778012829526,47.22,81574.54,524.6,-0.01225,2e-05,0.94154]
[1778012834562,47.22,81587.05,524.6,-0.01196,2e-05,0.92289]
[1778012837584,47.22,81599.08,524.6,-0.0117,2e-05,0.90524]
[1778012842618,47.22,81608.83,524.6,-0.01149,2e-05,0.89114]
[1778012847657,47.22,81604.53,524.6,-0.01158,2e-05,0.89734]
[1778012852692,47.22,81614.11,524.6,-0.01133,2e-05,0.87966]
[1778012857727,47.22,81614.25,524.6,-0.01132,2e-05,0.87946]
[1778012862762,47.22,81614.6,524.6,-0.01132,2e-05,0.87896]
[1778012865783,47.22,81606.02,524.6,-0.0115,2e-05,0.89124]
[1778012870818,47.22,81603.85,524.6,-0.01155,2e-05,0.89436]
[1778012875853,47.22,81602.41,524.6,-0.01158,2e-05,0.89644]
[1778012876860,47.22,81586.76,524.6,-0.01192,2e-05,0.91929]
[1778012881894,47.22,81583.3,524.6,-0.012,2e-05,0.9244]
[1778012886933,47.22,81584.41,524.6,-0.01197,2e-05,0.92276]
[1778012891969,47.22,81583.38,524.6,-0.012,2e-05,0.92428]
[1778012897003,47.22,81583.69,524.6,-0.01199,2e-05,0.92383]
[1778012902039,47.22,81579.32,524.6,-0.01209,2e-05,0.93031]
[1778012905060,47.22,81571.53,524.6,-0.01226,2e-05,0.94197]
[1778012910095,47.22,81570.6,524.6,-0.01228,2e-05,0.94337]
[1778012915130,47.22,81573.6,524.6,-0.01216,2e-05,0.93478]
[1778012920165,47.22,81571.37,524.6,-0.01221,2e-05,0.93812]
[1778012925200,47.22,81562.09,524.6,-0.01243,2e-05,0.95213]
[1778012930235,47.22,81560.04,524.6,-0.01247,2e-05,0.95524]
[1778012935270,47.22,81559.23,524.6,-0.01249,2e-05,0.95648]
[1778012940305,47.22,81562.46,524.6,-0.01242,2e-05,0.95156]
[1778012946347,47.22,81562.04,524.6,-0.01243,2e-05,0.9522]
[1778012951382,47.22,81561.59,524.6,-0.01244,2e-05,0.95288]
[1778012956417,47.22,81557.55,524.6,-0.01253,2e-05,0.95904]
[1778012961452,47.22,81558.4,524.6,-0.01251,2e-05,0.95774]
[1778012966487,47.22,81559.29,524.6,-0.01249,2e-05,0.95638]
[1778012971524,47.22,81558.11,524.6,-0.01247,2e-05,0.95404]
[1778012976558,47.22,81550.18,524.6,-0.01265,2e-05,0.96617]
[1778012981594,47.22,81550.15,524.6,-0.01265,2e-05,0.96621]
[1778012986629,47.22,81543.49,524.6,-0.01281,2e-05,0.97649]
[1778012991664,47.22,81543.95,524.6,-0.0128,2e-05,0.97578]
[1778012996699,47.22,81549.87,524.6,-0.01266,2e-05,0.96664]
[1778013001734,47.22,81556.38,524.6,-0.01251,2e-05,0.95667]
[1778013006769,47.22,81560.2,524.6,-0.01242,2e-05,0.95086]
[1778013010798,47.22,81549.61,524.6,-0.01267,2e-05,0.96704]
[1778013015901,47.22,81547.15,524.6,-0.01272,2e-05,0.97083]
[1778013021875,47.22,81560.7,524.6,-0.01241,2e-05,0.9501]
[1778013026910,47.22,81563.33,524.6,-0.01235,2e-05,0.94612]
[1778013031945,47.22,81561.4,524.6,-0.01234,2e-05,0.94492]
[1778013036980,47.22,81562.49,524.6,-0.01231,2e-05,0.94327]
[1778013042015,47.22,81568.0,524.6,-0.01219,2e-05,0.93499]
[1778013047050,47.22,81566.47,524.6,-0.01222,2e-05,0.93729]
[1778013052085,47.22,81566.33,524.6,-0.01223,2e-05,0.9375]
[1778013057120,47.22,81571.6,524.6,-0.01211,2e-05,0.92961]
[1778013059134,47.22,81579.05,524.6,-0.01194,2e-05,0.91856]
[1778013064169,47.22,81580.73,524.6,-0.0119,2e-05,0.91608]
[1778013069204,47.22,81576.12,524.6,-0.01201,2e-05,0.92289]
[1778013075246,47.22,81576.42,524.6,-0.012,2e-05,0.92245]
[1778013080281,47.22,81577.57,524.6,-0.01197,2e-05,0.92074]
[1778013085315,47.22,81577.32,524.6,-0.01198,2e-05,0.92111]
[1778013090351,47.22,81578.64,524.6,-0.01195,2e-05,0.91916]
[1778013095386,47.22,81577.81,524.6,-0.01192,2e-05,0.91635]
[1778013100421,47.22,81579.06,524.6,-0.01189,2e-05,0.9145]
[1778013105456,47.22,81578.88,524.6,-0.01189,2e-05,0.91477]
[1778013110491,47.22,81574.89,524.6,-0.01198,2e-05,0.92066]
[1778013112505,47.22,81564.02,524.6,-0.01223,2e-05,0.93686]
[1778013117540,47.22,81563.88,524.6,-0.01223,2e-05,0.93707]
[1778013122575,47.22,81566.0,524.6,-0.01218,2e-05,0.9339]
[1778013127610,47.22,81561.82,524.6,-0.01228,2e-05,0.94017]
[1778013132645,47.22,81560.36,524.6,-0.01231,2e-05,0.94237]
[1778013134659,47.22,81552.1,524.6,-0.0125,2e-05,0.9549]
[1778013139697,47.22,81545.78,524.6,-0.01265,2e-05,0.96457]
[1778013146744,47.22,81544.09,524.6,-0.01269,2e-05,0.96717]
[1778013151779,47.22,81550.24,524.6,-0.01249,2e-05,0.95358]
[1778013152957,47.22,81550.24,524.6,-0.01249,2e-05,0.95358]
[1778013152973,47.22,81582.37,524.6,-0.01177,2e-05,0.90562]
[1778013154266,47.22,81641.8,524.6,-0.01052,2e-05,0.82208]
[1778013154369,47.22,81641.8,524.6,-0.01052,2e-05,0.82208]
[1778013154909,47.22,81645.14,524.6,-0.01045,2e-05,0.81758]
[1778013157348,47.22,81643.03,524.6,-0.01049,2e-05,0.82042]
[1778013157844,47.22,81644.8,524.6,-0.01046,2e-05,0.81803]
[1778013162879,47.22,81645.2,524.6,-0.01045,2e-05,0.8175]
[1778013167914,47.22,81642.78,524.6,-0.0105,2e-05,0.82076]
[1778013168304,47.22,81642.78,524.6,-0.0105,2e-05,0.82076]
[1778013173956,47.22,81645.98,524.6,-0.01043,2e-05,0.81645]
[1778013178991,47.22,81647.42,524.6,-0.01041,2e-05,0.81451]
[1778013184194,47.22,81647.55,524.6,-0.0104,2e-05,0.81434]
[1778013190068,47.22,81662.28,524.6,-0.01012,2e-05,0.79479]
[1778013195103,47.22,81665.68,524.6,-0.01005,2e-05,0.79033]
[1778013200138,47.22,81669.86,524.6,-0.00997,2e-05,0.78488]
[1778013205173,47.22,81664.84,524.6,-0.01007,2e-05,0.79143]
[1778013210208,47.22,81667.81,524.6,-0.01001,2e-05,0.78755]
[1778013212223,47.22,81679.42,524.6,-0.00975,2e-05,0.76893]
[1778013214237,47.22,81688.41,524.6,-0.00958,2e-05,0.75749]
[1778013215745,47.22,81689.72,524.6,-0.00955,2e-05,0.75584]
[1778013221286,47.22,81681.5,524.6,-0.00971,2e-05,0.76627]
[1778013226321,47.22,81678.14,524.6,-0.00977,2e-05,0.77056]
[1778013229341,47.22,81665.26,524.6,-0.01001,2e-05,0.78722]
[1778013234410,47.22,81665.81,524.6,-0.01,2e-05,0.78651]
[1778013241430,47.22,81660.94,524.6,-0.0101,2e-05,0.79288]
[1778013246465,47.22,81662.03,524.6,-0.01008,2e-05,0.79145]
[1778013251500,47.22,81662.09,524.6,-0.01007,2e-05,0.79137]
[1778013253835,47.22,81670.22,524.6,-0.00992,2e-05,0.78077]
[1778013259556,47.22,81684.71,524.6,-0.00965,2e-05,0.76218]
[1778013264591,47.22,81682.87,524.6,-0.00968,2e-05,0.76452]
[1778013268621,47.22,81675.37,524.6,-0.00982,2e-05,0.77412]
[1778013273656,47.22,81674.29,524.6,-0.0098,2e-05,0.7719]
[1778013276677,47.22,81664.67,524.6,-0.00998,2e-05,0.78434]
[1778013281711,47.22,81672.14,524.6,-0.00984,2e-05,0.77467]
[1778013286747,47.22,81667.79,524.6,-0.00992,2e-05,0.78029]
[1778013292366,47.22,81667.03,524.6,-0.00993,2e-05,0.78127]
[1778013297825,47.22,81670.33,524.6,-0.00987,2e-05,0.777]
[1778013299839,47.22,81662.84,524.6,-0.01001,2e-05,0.78672]
[1778013304890,47.22,81661.92,524.6,-0.01003,2e-05,0.78792]
[1778013309925,47.22,81666.74,524.6,-0.00994,2e-05,0.78165]
[1778013314960,47.22,81669.33,524.6,-0.00989,2e-05,0.77829]
[1778013321002,47.22,81666.68,524.6,-0.00994,2e-05,0.78173]
[1778013325030,47.22,81656.64,524.6,-0.01013,2e-05,0.79485]
[1778013330065,47.22,81658.28,524.6,-0.0101,2e-05,0.79269]
[1778013335392,47.22,81660.47,524.6,-0.01001,2e-05,0.78616]
[1778013341143,47.22,81666.95,524.6,-0.00989,2e-05,0.77774]
[1778013346177,47.22,81662.18,524.6,-0.00998,2e-05,0.78393]
[1778013351213,47.22,81661.91,524.6,-0.00999,2e-05,0.78428]
[1778013356248,47.22,81661.87,524.6,-0.00999,2e-05,0.78433]
[1778013361283,47.22,81664.99,524.6,-0.00993,2e-05,0.78028]
[1778013366317,47.22,81667.04,524.6,-0.00989,2e-05,0.77762]
[1778013372486,47.22,81668.56,524.6,-0.00986,2e-05,0.77566]
[1778013372530,47.22,81668.56,524.6,-0.00986,2e-05,0.77566]
[1778013373373,47.22,81683.38,524.6,-0.00958,2e-05,0.75672]
[1778013378404,47.22,81674.84,524.6,-0.00974,2e-05,0.76759]
[1778013383439,47.22,81679.03,524.6,-0.00966,2e-05,0.76224]
[1778013388474,47.22,81680.25,524.6,-0.00964,2e-05,0.76069]
[1778013390488,47.22,81672.86,524.6,-0.00978,2e-05,0.77013]
[1778013395523,47.22,81664.55,524.6,-0.00989,2e-05,0.77721]
[1778013400558,47.22,81665.77,524.6,-0.00987,2e-05,0.77563]
[1778013405592,47.22,81666.39,524.6,-0.00986,2e-05,0.77483]
[1778013410628,47.22,81663.09,524.6,-0.00992,2e-05,0.7791]
[1778013416670,47.22,81663.89,524.6,-0.0099,2e-05,0.77806]
[1778013421705,47.22,81667.78,524.6,-0.00983,2e-05,0.77304]
[1778013426740,47.22,81671.34,524.6,-0.00976,2e-05,0.76847]
[1778013432404,47.22,81664.5,524.6,-0.00989,2e-05,0.77727]
[1778013437817,47.22,81671.02,524.6,-0.00977,2e-05,0.76888]
[1778013442851,47.22,81673.23,524.6,-0.00973,2e-05,0.76605]
[1778013447887,47.22,81680.71,524.6,-0.00959,2e-05,0.75653]
[1778013451914,47.22,81685.39,524.6,-0.00946,2e-05,0.74709]
[1778013456951,47.22,81704.63,524.6,-0.00911,2e-05,0.7233]
[1778013461986,47.22,81698.56,524.6,-0.00922,2e-05,0.73073]
[1778013467021,47.22,81697.14,524.6,-0.00925,2e-05,0.73248]
[1778013471051,47.22,81689.24,524.6,-0.00939,2e-05,0.74227]
[1778013475081,47.22,81677.03,524.6,-0.00961,2e-05,0.75762]
[1778013480114,47.22,81675.25,524.6,-0.00965,2e-05,0.75988]
[1778013485149,47.22,81673.88,524.6,-0.00967,2e-05,0.76162]
[1778013488476,47.22,81666.39,524.6,-0.00981,2e-05,0.77121]
[1778013491191,47.22,81674.72,524.6,-0.00966,2e-05,0.76055]
[1778013496226,47.22,81679.05,524.6,-0.00958,2e-05,0.75506]
[1778013501263,47.22,81678.59,524.6,-0.00958,2e-05,0.75565]
[1778013506298,47.22,81678.41,524.6,-0.00959,2e-05,0.75587]
[1778013511333,47.22,81679.86,524.6,-0.00952,2e-05,0.75048]
[1778013516368,47.22,81673.76,524.6,-0.00963,2e-05,0.75819]
[1778013521403,47.22,81674.29,524.6,-0.00962,2e-05,0.75752]
[1778013526438,47.22,81678.42,524.6,-0.00954,2e-05,0.75229]
[1778013531473,47.22,81671.5,524.6,-0.00967,2e-05,0.76106]
[1778013534495,47.22,81663.5,524.6,-0.00982,2e-05,0.7713]
[1778013539530,47.22,81662.59,524.6,-0.00984,2e-05,0.77247]
[1778013544565,47.22,81662.83,524.6,-0.00984,2e-05,0.77216]
[1778013550607,47.22,81662.73,524.6,-0.00984,2e-05,0.77229]
[1778013555642,47.22,81661.89,524.6,-0.00985,2e-05,0.77337]
[1778013560677,47.22,81662.41,524.6,-0.00984,2e-05,0.7727]
[1778013565712,47.22,81662.54,524.6,-0.00984,2e-05,0.77254]
[1778013570748,47.22,81662.56,524.6,-0.00984,2e-05,0.77251]
[1778013575783,47.22,81661.06,524.6,-0.00982,2e-05,0.77081]
[1778013578804,47.22,81651.37,524.6,-0.01001,2e-05,0.78337]
[1778013583839,47.22,81651.79,524.6,-0.01,2e-05,0.78282]
[1778013588874,47.22,81649.71,524.6,-0.01004,2e-05,0.78554]
[1778013593909,47.22,81634.42,524.6,-0.01034,2e-05,0.80573]
[1778013598944,47.22,81628.42,524.6,-0.01046,2e-05,0.81378]
[1778013601965,47.22,81616.23,524.6,-0.01071,2e-05,0.83032]
[1778013607000,47.22,81603.79,524.6,-0.01096,2e-05,0.84748]
[1778013612039,47.22,81599.0,524.6,-0.01106,2e-05,0.85416]
[1778013615060,47.22,81587.44,524.6,-0.01131,2e-05,0.87047]
[1778013620095,47.22,81586.55,524.6,-0.01133,2e-05,0.87173]
[1778013622109,47.22,81595.07,524.6,-0.01114,2e-05,0.85968]
[1778013625130,47.22,81604.65,524.6,-0.01094,2e-05,0.84628]
[1778013626137,47.22,81613.7,524.6,-0.01076,2e-05,0.83378]
[1778013627144,47.22,81622.08,524.6,-0.01059,2e-05,0.82234]
[1778013632179,47.22,81622.97,524.6,-0.01052,2e-05,0.81735]
[1778013637214,47.22,81622.88,524.6,-0.01052,2e-05,0.81747]
[1778013639230,47.22,81614.87,524.6,-0.01069,2e-05,0.82836]
[1778013644264,47.22,81614.77,524.6,-0.01069,2e-05,0.82849]
[1778013649299,47.22,81612.53,524.6,-0.01073,2e-05,0.83156]
[1778013654334,47.22,81612.28,524.6,-0.01074,2e-05,0.8319]
[1778013660376,47.22,81614.34,524.6,-0.0107,2e-05,0.82908]
[1778013662391,47.22,81628.85,524.6,-0.0104,2e-05,0.80944]
[1778013667426,47.22,81631.48,524.6,-0.01035,2e-05,0.80592]
[1778013671656,47.22,81633.8,524.6,-0.01031,2e-05,0.80282]
[1778013678503,47.22,81638.43,524.6,-0.01021,2e-05,0.79668]
[1778013680517,47.22,81627.68,524.6,-0.01043,2e-05,0.81101]
[1778013685482,47.22,81628.18,524.6,-0.01042,2e-05,0.81034]
[1778013690587,47.22,81627.14,524.6,-0.01044,2e-05,0.81173]
[1778013695622,47.22,81630.59,524.6,-0.01032,2e-05,0.80336]
[1778013700826,47.22,81628.94,524.6,-0.01036,2e-05,0.80556]
[1778013701666,47.22,81690.61,524.6,-0.00919,2e-05,0.72654]
[1778013706699,47.22,81687.86,524.6,-0.00924,2e-05,0.72992]
[1778013711835,47.22,81688.7,524.6,-0.00923,2e-05,0.72889]
[1778013713749,47.22,81678.05,524.6,-0.00942,2e-05,0.74209]
[1778013718784,47.22,81669.91,524.6,-0.00957,2e-05,0.75232]
[1778013723825,47.22,81666.05,524.6,-0.00964,2e-05,0.75721]
[1778013724411,47.22,81666.05,524.6,-0.00964,2e-05,0.75721]
[1778013724714,47.22,81666.05,524.6,-0.00964,2e-05,0.75721]
[1778013724847,47.22,81710.43,524.6,-0.00884,2e-05,0.70254]
[1778013725491,47.22,81710.43,524.6,-0.00884,2e-05,0.70254]
[1778013725915,47.22,81710.43,524.6,-0.00884,2e-05,0.70254]
[1778013725857,47.22,81734.18,524.6,-0.00844,2e-05,0.67465]
[1778013727875,47.22,81718.25,524.6,-0.00871,2e-05,0.69326]
[1778013728878,47.22,81721.07,524.6,-0.00866,2e-05,0.68993]
[1778013729623,47.22,81721.07,524.6,-0.00866,2e-05,0.68993]
[1778013729664,47.22,81721.07,524.6,-0.00866,2e-05,0.68993]
[1778013729885,47.22,81721.31,524.6,-0.00866,2e-05,0.68965]
[1778013732156,47.22,81720.86,524.6,-0.00867,2e-05,0.69018]
[1778013732906,47.22,81708.92,524.6,-0.00887,2e-05,0.70435]
[1778013733169,47.22,81708.92,524.6,-0.00887,2e-05,0.70435]
[1778013734619,47.22,81708.27,524.6,-0.00888,2e-05,0.70513]
[1778013736658,47.22,81708.25,524.6,-0.00888,2e-05,0.70515]
[1778013737162,47.22,81708.19,524.6,-0.00888,2e-05,0.70522]
[1778013737944,47.22,81708.19,524.6,-0.00888,2e-05,0.70522]
[1778013738955,47.22,81704.15,524.6,-0.00895,2e-05,0.71007]
[1778013738988,47.22,81694.65,524.6,-0.00912,2e-05,0.72159]
[1778013740557,47.22,81695.65,524.6,-0.0091,2e-05,0.72037]
[1778013742452,47.22,81695.52,524.6,-0.00911,2e-05,0.72053]
[1778013742572,47.22,81695.52,524.6,-0.00911,2e-05,0.72053]
[1778013742978,47.22,81707.94,524.6,-0.00889,2e-05,0.70552]
[1778013745312,47.22,81707.6,524.6,-0.00889,2e-05,0.70593]
[1778013751037,47.22,81700.2,524.6,-0.00898,2e-05,0.7114]
[1778013753985,47.22,81700.18,524.6,-0.00898,2e-05,0.71142]
[1778013759093,47.22,81699.6,524.6,-0.00899,2e-05,0.71212]
[1778013761332,47.22,81697.26,524.6,-0.00903,2e-05,0.71495]
[1778013761576,47.22,81697.26,524.6,-0.00903,2e-05,0.71495]
[1778013762114,47.22,81716.3,524.6,-0.0087,2e-05,0.69218]
[1778013763404,47.22,81716.3,524.6,-0.0087,2e-05,0.69218]
[1778013763426,47.22,81726.56,524.6,-0.00853,2e-05,0.68016]
[1778013767572,47.22,81714.46,524.6,-0.00873,2e-05,0.69435]
[1778013771764,47.22,81710.97,524.6,-0.00879,2e-05,0.69849]
[1778013771821,47.22,81708.76,524.6,-0.00883,2e-05,0.70112]
[1778013777219,47.22,81705.17,524.6,-0.00889,2e-05,0.70542]
[1778013782254,47.22,81708.42,524.6,-0.00884,2e-05,0.70153]
[1778013787289,47.22,81708.1,524.6,-0.00884,2e-05,0.70191]
[1778013794338,47.22,81706.61,524.6,-0.00887,2e-05,0.70369]
[1778013799373,47.22,81705.57,524.6,-0.00889,2e-05,0.70494]
[1778013804408,47.22,81701.37,524.6,-0.00896,2e-05,0.70998]
[1778013807428,47.22,81693.03,524.6,-0.00911,2e-05,0.72009]
[1778013812463,47.22,81687.77,524.6,-0.00916,2e-05,0.72304]
[1778013816493,47.22,81676.05,524.6,-0.00937,2e-05,0.7375]
[1778013821528,47.22,81679.45,524.6,-0.00931,2e-05,0.73328]
[1778013824549,47.22,81671.9,524.6,-0.00945,2e-05,0.74268]
[1778013830105,47.22,81669.17,524.6,-0.0095,2e-05,0.74611]
[1778013839653,47.22,81667.38,524.6,-0.00953,2e-05,0.74836]
[1778013844689,47.22,81666.99,524.6,-0.00954,2e-05,0.74885]
[1778013849724,47.22,81668.38,524.6,-0.00951,2e-05,0.7471]
[1778013855767,47.22,81667.44,524.6,-0.00953,2e-05,0.74828]
[1778013861810,47.22,81663.09,524.6,-0.00961,2e-05,0.75378]
[1778013866845,47.22,81658.4,524.6,-0.0097,2e-05,0.75974]
[1778013871879,47.22,81658.0,524.6,-0.00966,2e-05,0.75664]
[1778013876915,47.22,81658.31,524.6,-0.00965,2e-05,0.75625]
[1778013881950,47.22,81658.39,524.6,-0.00965,2e-05,0.75615]
[1778013886985,47.22,81658.0,524.6,-0.00966,2e-05,0.75664]
[1778013892033,47.22,81658.48,524.6,-0.00965,2e-05,0.75603]
[1778013897069,47.22,81656.16,524.6,-0.00969,2e-05,0.75898]
[1778013902104,47.22,81653.18,524.6,-0.00975,2e-05,0.76279]
[1778013907139,47.22,81656.04,524.6,-0.0097,2e-05,0.75914]
[1778013912174,47.22,81656.89,524.6,-0.00968,2e-05,0.75805]
[1778013915195,47.22,81648.51,524.6,-0.00984,2e-05,0.76879]
[1778013920229,47.22,81648.59,524.6,-0.00984,2e-05,0.76869]
[1778013925265,47.22,81651.51,524.6,-0.00978,2e-05,0.76493]
[1778013930300,47.22,81655.94,524.6,-0.0097,2e-05,0.75926]
[1778013936342,47.22,81650.15,524.6,-0.00976,2e-05,0.76304]
[1778013938356,47.22,81640.29,524.6,-0.00995,2e-05,0.77576]
[1778013941376,47.22,81627.46,524.6,-0.0102,2e-05,0.79258]
[1778013946412,47.22,81621.92,524.6,-0.01031,2e-05,0.79993]
[1778013952266,47.22,81617.36,524.6,-0.0104,2e-05,0.80602]
[1778013957488,47.22,81617.8,524.6,-0.01039,2e-05,0.80543]
[1778013962524,47.22,81615.15,524.6,-0.01044,2e-05,0.80899]
[1778013967559,47.22,81615.31,524.6,-0.01044,2e-05,0.80877]
[1778013972594,47.22,81615.35,524.6,-0.01044,2e-05,0.80872]
[1778013977630,47.22,81614.62,524.6,-0.01045,2e-05,0.8097]
[1778013982666,47.22,81612.49,524.6,-0.0105,2e-05,0.81257]
[1778013987701,47.22,81604.89,524.6,-0.01065,2e-05,0.82288]
[1778013992735,47.22,81607.68,524.6,-0.01055,2e-05,0.81527]
[1778013997770,47.22,81600.01,524.6,-0.0107,2e-05,0.82571]
[1778014002806,47.22,81597.02,524.6,-0.01076,2e-05,0.82981]
[1778014007841,47.22,81595.02,524.6,-0.01081,2e-05,0.83256]
[1778014012876,47.22,81595.83,524.6,-0.01079,2e-05,0.83144]
[1778014017911,47.22,81590.32,524.6,-0.0109,2e-05,0.83905]
[1778014022946,47.22,81594.8,524.6,-0.01081,2e-05,0.83286]
[1778014027981,47.22,81594.86,524.6,-0.01081,2e-05,0.83278]
[1778014032009,47.22,81586.66,524.6,-0.01098,2e-05,0.84413]
[1778014034353,47.22,81596.73,524.6,-0.01077,2e-05,0.83021]
[1778014040065,47.22,81601.91,524.6,-0.01066,2e-05,0.82311]
[1778014045102,47.22,81596.5,524.6,-0.01078,2e-05,0.83052]
[1778014050137,47.22,81600.15,524.6,-0.0107,2e-05,0.82552]
[1778014055172,47.22,81595.65,524.6,-0.01074,2e-05,0.82784]
[1778014060208,47.22,81592.1,524.6,-0.01082,2e-05,0.83272]
[1778014065243,47.22,81595.77,524.6,-0.01074,2e-05,0.82767]
[1778014071285,47.22,81595.41,524.6,-0.01075,2e-05,0.82817]
[1778014076320,47.22,81601.01,524.6,-0.01063,2e-05,0.82051]
[1778014081355,47.22,81600.05,524.6,-0.01065,2e-05,0.82182]
[1778014086390,47.22,81593.12,524.6,-0.0108,2e-05,0.83131]
[1778014091425,47.22,81592.34,524.6,-0.01081,2e-05,0.83239]
[1778014096460,47.22,81592.63,524.6,-0.01081,2e-05,0.83199]
[1778014102054,47.22,81592.77,524.6,-0.0108,2e-05,0.8318]
[1778014107537,47.22,81594.68,524.6,-0.01076,2e-05,0.82917]
[1778014112572,47.22,81588.5,524.6,-0.01084,2e-05,0.83382]
[1778014117608,47.22,81591.35,524.6,-0.01079,2e-05,0.82989]
[1778014122643,47.22,81590.74,524.6,-0.0108,2e-05,0.83073]
[1778014130699,47.22,81590.85,524.6,-0.0108,2e-05,0.83058]
[1778014132713,47.22,81598.53,524.6,-0.01064,2e-05,0.82006]
[1778014137749,47.22,81598.71,524.6,-0.01063,2e-05,0.81982]
[1778014142784,47.22,81595.3,524.6,-0.0107,2e-05,0.82447]
[1778014147819,47.22,81594.56,524.6,-0.01072,2e-05,0.82549]
[1778014153161,47.22,81589.2,524.6,-0.01083,2e-05,0.83285]
[1778014154073,47.22,81578.05,524.6,-0.01106,2e-05,0.84834]
[1778014155183,47.22,81578.05,524.6,-0.01106,2e-05,0.84834]
[1778014155260,47.22,81573.43,524.6,-0.01116,2e-05,0.85483]
[1778014156703,47.22,81575.42,524.6,-0.01112,2e-05,0.85203]
[1778014158432,47.22,81575.88,524.6,-0.01111,2e-05,0.85139]
[1778014162426,47.22,81585.49,524.6,-0.01091,2e-05,0.83798]
[1778014165881,47.22,81591.91,524.6,-0.01077,2e-05,0.82912]
[1778014170982,47.22,81592.02,524.6,-0.01077,2e-05,0.82897]
[1778014176018,47.22,81592.17,524.6,-0.01072,2e-05,0.82491]
[1778014181406,47.22,81591.83,524.6,-0.01073,2e-05,0.82538]
[1778014181480,47.22,81599.0,524.6,-0.01058,2e-05,0.8156]
[1778014187098,47.22,81594.79,524.6,-0.01067,2e-05,0.82133]
[1778014193140,47.22,81596.82,524.6,-0.01062,2e-05,0.81856]
[1778014198178,47.22,81598.13,524.6,-0.0106,2e-05,0.81678]
[1778014203263,47.22,81600.48,524.6,-0.01055,2e-05,0.8136]
[1778014209255,47.22,81597.06,524.6,-0.01062,2e-05,0.81824]
[1778014214290,47.22,81594.8,524.6,-0.01067,2e-05,0.82132]
[1778014219325,47.22,81605.53,524.6,-0.01045,2e-05,0.80678]
[1778014224360,47.22,81608.32,524.6,-0.01039,2e-05,0.80304]
[1778014226374,47.22,81618.06,524.6,-0.0102,2e-05,0.79008]
[1778014231409,47.22,81616.64,524.6,-0.01018,2e-05,0.78821]
[1778014236444,47.22,81619.09,524.6,-0.01013,2e-05,0.78499]
[1778014241480,47.22,81619.2,524.6,-0.01013,2e-05,0.78484]
[1778014248217,47.22,81619.4,524.6,-0.01013,2e-05,0.78458]
[1778014253563,47.22,81622.56,524.6,-0.01006,2e-05,0.78043]
[1778014255577,47.22,81633.82,524.6,-0.00985,2e-05,0.7658]
[1778014260612,47.22,81639.19,524.6,-0.00974,2e-05,0.7589]
[1778014266654,47.22,81637.09,524.6,-0.00978,2e-05,0.76159]
[1778014271689,47.22,81630.82,524.6,-0.0099,2e-05,0.76968]
[1778014272696,47.22,81621.83,524.6,-0.01008,2e-05,0.78139]
[1778014277731,47.22,81623.46,524.6,-0.01005,2e-05,0.77925]
[1778014282766,47.22,81623.86,524.6,-0.01004,2e-05,0.77873]
[1778014287801,47.22,81624.31,524.6,-0.01003,2e-05,0.77814]
[1778014292837,47.22,81625.27,524.6,-0.00997,2e-05,0.77319]
[1778014297872,47.22,81627.37,524.6,-0.00992,2e-05,0.77047]
[1778014302907,47.22,81627.38,524.6,-0.00992,2e-05,0.77045]
[1778014307942,47.22,81627.74,524.6,-0.00992,2e-05,0.76999]
[1778014315999,47.22,81630.31,524.6,-0.00987,2e-05,0.76666]
[1778014321034,47.22,81629.96,524.6,-0.00987,2e-05,0.76711]
[1778014326069,47.22,81629.83,524.6,-0.00988,2e-05,0.76728]
[1778014331105,47.22,81627.95,524.6,-0.00991,2e-05,0.76971]
[1778014339160,47.22,81627.84,524.6,-0.00992,2e-05,0.76986]
[1778014344196,47.22,81624.43,524.6,-0.00998,2e-05,0.77429]
[1778014349231,47.22,81625.85,524.6,-0.00995,2e-05,0.77244]
[1778014355272,47.22,81622.84,524.6,-0.00997,2e-05,0.77266]
[1778014358294,47.22,81614.08,524.6,-0.01014,2e-05,0.78412]
[1778014360634,47.22,81611.59,524.6,-0.01019,2e-05,0.7874]
[1778014370378,47.22,81608.87,524.6,-0.01024,2e-05,0.791]
[1778014375413,47.22,81606.18,524.6,-0.01029,2e-05,0.79458]
[1778014380447,47.22,81607.97,524.6,-0.01026,2e-05,0.7922]
[1778014385483,47.22,81606.74,524.6,-0.01028,2e-05,0.79383]
[1778014387497,47.22,81618.04,524.6,-0.01006,2e-05,0.77892]
[1778014388718,47.22,81621.57,524.6,-0.00999,2e-05,0.77431]
[1778014394635,47.22,81621.53,524.6,-0.00999,2e-05,0.77437]
[1778014400588,47.22,81621.97,524.6,-0.00998,2e-05,0.77379]
[1778014405625,47.22,81621.91,524.6,-0.00998,2e-05,0.77387]
[1778014411667,47.22,81622.21,524.6,-0.00993,2e-05,0.76979]
[1778014416702,47.22,81624.67,524.6,-0.00988,2e-05,0.7666]
[1778014422744,47.22,81624.47,524.6,-0.00989,2e-05,0.76686]
[1778014427779,47.22,81626.64,524.6,-0.00985,2e-05,0.76406]
[1778014432816,47.22,81626.56,524.6,-0.00985,2e-05,0.76416]
[1778014436844,47.22,81634.43,524.6,-0.0097,2e-05,0.75407]
[1778014441879,47.22,81635.89,524.6,-0.00967,2e-05,0.75221]
[1778014446914,47.22,81636.46,524.6,-0.00966,2e-05,0.75148]
[1778014451949,47.22,81636.48,524.6,-0.00966,2e-05,0.75146]
[1778014456984,47.22,81634.63,524.6,-0.00969,2e-05,0.75381]
[1778014462020,47.22,81632.45,524.6,-0.00974,2e-05,0.7566]
[1778014467055,47.22,81631.3,524.6,-0.00976,2e-05,0.75807]
[1778014472090,47.22,81625.07,524.6,-0.00983,2e-05,0.76241]
[1778014477127,47.22,81627.25,524.6,-0.00979,2e-05,0.75961]
[1778014482162,47.22,81628.4,524.6,-0.00977,2e-05,0.75813]
[1778014487197,47.22,81629.24,524.6,-0.00975,2e-05,0.75705]
[1778014492233,47.22,81627.93,524.6,-0.00978,2e-05,0.75873]
[1778014497268,47.22,81627.86,524.6,-0.00978,2e-05,0.75882]
[1778014502303,47.22,81623.35,524.6,-0.00986,2e-05,0.76463]
[1778014507338,47.22,81619.29,524.6,-0.00994,2e-05,0.76988]
[1778014512373,47.22,81617.83,524.6,-0.00997,2e-05,0.77178]
[1778014517409,47.22,81618.89,524.6,-0.00995,2e-05,0.7704]
[1778014522444,47.22,81618.74,524.6,-0.00995,2e-05,0.7706]
[1778014527479,47.22,81617.6,524.6,-0.00998,2e-05,0.77208]
[1778014532514,47.22,81614.31,524.6,-0.00999,2e-05,0.77266]
[1778014533521,47.22,81626.74,524.6,-0.00975,2e-05,0.7566]
[1778014534849,47.22,81626.74,524.6,-0.00975,2e-05,0.7566]
[1778014540570,47.22,81626.82,524.6,-0.00975,2e-05,0.7565]
[1778014545605,47.22,81627.24,524.6,-0.00974,2e-05,0.75596]
[1778014552656,47.22,81625.61,524.6,-0.00978,2e-05,0.75805]
[1778014557691,47.22,81623.56,524.6,-0.00981,2e-05,0.76068]
[1778014562726,47.22,81622.79,524.6,-0.00983,2e-05,0.76167]
[1778014563901,47.22,81622.79,524.6,-0.00983,2e-05,0.76167]
[1778014564741,47.22,81641.2,524.6,-0.00948,2e-05,0.73827]
[1778014569776,47.22,81645.71,524.6,-0.0094,2e-05,0.73262]
[1778014574814,47.22,81647.87,524.6,-0.00936,2e-05,0.72993]
[1778014580856,47.22,81647.31,524.6,-0.00937,2e-05,0.73063]
[1778014589918,47.22,81647.42,524.6,-0.00937,2e-05,0.73049]
[1778014596968,47.22,81642.16,524.6,-0.00942,2e-05,0.73348]
[1778014606030,47.22,81644.24,524.6,-0.00938,2e-05,0.73088]
[1778014613080,47.22,81643.93,524.6,-0.00939,2e-05,0.73127]
[1778014626170,47.22,81643.95,524.6,-0.00939,2e-05,0.73124]
[1778014633220,47.22,81641.61,524.6,-0.00943,2e-05,0.73416]
[1778014639261,47.22,81641.78,524.6,-0.00943,2e-05,0.73395]
[1778014653361,47.22,81642.43,524.6,-0.00937,2e-05,0.72956]
[1778014658395,47.22,81642.46,524.6,-0.00937,2e-05,0.72952]
[1778014663431,47.22,81639.22,524.6,-0.00943,2e-05,0.73357]
[1778014667460,47.22,81632.0,524.6,-0.00956,2e-05,0.74264]
[1778014672495,47.22,81635.38,524.6,-0.0095,2e-05,0.73838]
[1778014677530,47.22,81642.14,524.6,-0.00938,2e-05,0.72992]
[1778014681440,47.22,81642.14,524.6,-0.00938,2e-05,0.72992]
[1778014686727,47.22,81642.14,524.6,-0.00938,2e-05,0.72992]
[1778014691746,47.22,81643.3,524.6,-0.00935,2e-05,0.72848]
[1778014693758,47.22,81640.16,524.6,-0.00941,2e-05,0.73239]
[1778014701698,47.22,81645.95,524.6,-0.00931,2e-05,0.72519]
[1778014707740,47.22,81645.66,524.6,-0.00931,2e-05,0.72555]
[1778014712774,47.22,81645.69,524.6,-0.00927,2e-05,0.72196]
[1778014717811,47.22,81645.8,524.6,-0.00926,2e-05,0.72182]
[1778014725866,47.22,81645.84,524.6,-0.00926,2e-05,0.72177]
[1778014730901,47.22,81649.35,524.6,-0.0092,2e-05,0.71745]
[1778014735936,47.22,81651.65,524.6,-0.00916,2e-05,0.71463]
[1778014740971,47.22,81653.25,524.6,-0.00913,2e-05,0.71267]
[1778014746005,47.22,81653.71,524.6,-0.00912,2e-05,0.71211]
[1778014747944,47.22,81653.28,524.6,-0.00913,2e-05,0.71264]
[1778014754066,47.22,81655.62,524.6,-0.00909,2e-05,0.70978]
[1778014755073,47.22,81646.45,524.6,-0.00925,2e-05,0.72102]
[1778014755101,47.22,81646.45,524.6,-0.00925,2e-05,0.72102]
[1778014756321,47.22,81646.45,524.6,-0.00925,2e-05,0.72102]
[1778014762125,47.22,81648.63,524.6,-0.00921,2e-05,0.71834]
[1778014767160,47.22,81649.48,524.6,-0.0092,2e-05,0.71729]
[1778014772196,47.22,81649.26,524.6,-0.00916,2e-05,0.71403]
[1778014778238,47.22,81646.01,524.6,-0.00922,2e-05,0.71801]
[1778014784279,47.22,81642.95,524.6,-0.00927,2e-05,0.72179]
[1778014791329,47.22,81643.22,524.6,-0.00927,2e-05,0.72145]
[1778014796363,47.22,81644.29,524.6,-0.00925,2e-05,0.72013]
[1778014801652,47.22,81647.02,524.6,-0.0092,2e-05,0.71677]
[1778014807441,47.22,81643.82,524.6,-0.00926,2e-05,0.72071]
[1778014814490,47.22,81643.11,524.6,-0.00927,2e-05,0.72159]
[1778014819524,47.22,81651.6,524.6,-0.00912,2e-05,0.71117]
[1778014828587,47.22,81649.55,524.6,-0.00915,2e-05,0.71367]
[1778014833967,47.22,81646.54,524.6,-0.00916,2e-05,0.71383]
[1778014840672,47.22,81645.71,524.6,-0.00918,2e-05,0.71484]
[1778014845707,47.22,81641.77,524.6,-0.00925,2e-05,0.71969]
[1778014850742,47.22,81640.77,524.6,-0.00927,2e-05,0.72092]
[1778014861819,47.22,81638.15,524.6,-0.00932,2e-05,0.72416]
[1778014863614,47.22,81638.15,524.6,-0.00932,2e-05,0.72416]
[1778014870144,47.22,81638.15,524.6,-0.00932,2e-05,0.72416]
[1778014875917,47.22,81639.94,524.6,-0.00928,2e-05,0.72195]
[1778014889007,47.22,81637.22,524.6,-0.00933,2e-05,0.72532]
[1778014892510,47.22,81632.02,524.6,-0.00938,2e-05,0.7282]
[1778014898070,47.22,81629.53,524.6,-0.00943,2e-05,0.73131]
[1778014899408,47.22,81629.53,524.6,-0.00943,2e-05,0.73131]
[1778014909148,47.22,81632.01,524.6,-0.00938,2e-05,0.72821]
[1778014914183,47.22,81632.21,524.6,-0.00938,2e-05,0.72796]
[1778014919218,47.22,81630.67,524.6,-0.00941,2e-05,0.72989]
[1778014925259,47.22,81627.48,524.6,-0.00947,2e-05,0.73388]
[1778014933315,47.22,81627.44,524.6,-0.00947,2e-05,0.73393]
[1778014939358,47.22,81626.87,524.6,-0.00948,2e-05,0.73464]
[1778014950435,47.22,81628.57,524.6,-0.00945,2e-05,0.73251]
[1778014955470,47.22,81632.79,524.6,-0.00933,2e-05,0.72366]
[1778014958491,47.22,81639.46,524.6,-0.0092,2e-05,0.71543]
[1778014963526,47.22,81645.28,524.6,-0.0091,2e-05,0.70831]
[1778014968560,47.22,81648.31,524.6,-0.00904,2e-05,0.70462]
[1778014973595,47.22,81645.56,524.6,-0.00909,2e-05,0.70797]
[1778014977624,47.22,81656.29,524.6,-0.0089,2e-05,0.69499]
[1778014982658,47.22,81655.95,524.6,-0.00891,2e-05,0.6954]
[1778014988336,47.22,81656.36,524.6,-0.0089,2e-05,0.69491]
[1778014992547,47.22,81662.79,524.6,-0.00879,2e-05,0.68723]
[1778014993172,47.22,81662.79,524.6,-0.00879,2e-05,0.68723]
[1778014993253,47.22,81675.09,524.6,-0.00857,2e-05,0.67274]
[1778014994034,47.22,81689.55,524.6,-0.00833,2e-05,0.65603]
[1778014996955,47.22,81692.09,524.6,-0.00829,2e-05,0.65313]
[1778014997035,47.22,81701.67,524.6,-0.00813,2e-05,0.64229]
[1778014997773,47.22,81709.29,524.6,-0.00801,2e-05,0.63377]
[1778014998560,47.22,81709.29,524.6,-0.00801,2e-05,0.63377]
[1778014999194,47.22,81709.29,524.6,-0.00801,2e-05,0.63377]
[1778015000782,47.22,81713.96,524.6,-0.00793,2e-05,0.6286]
[1778015002810,47.22,81725.77,524.6,-0.00775,2e-05,0.61568]
[1778015004825,47.22,81735.38,524.6,-0.0076,2e-05,0.60533]
[1778015005807,47.22,81735.38,524.6,-0.0076,2e-05,0.60533]
[1778015006243,47.22,81735.38,524.6,-0.0076,2e-05,0.60533]
[1778015006855,47.22,81738.74,524.6,-0.00755,2e-05,0.60174]
[1778015006878,47.22,81754.05,524.6,-0.00732,1e-05,0.58563]
[1778015008820,47.22,81754.62,524.6,-0.00731,1e-05,0.58504]
[1778015009938,47.22,81755.61,524.6,-0.00729,1e-05,0.58401]
[1778015012880,47.22,81739.86,524.6,-0.00749,2e-05,0.59742]
[1778015014323,47.22,81739.86,524.6,-0.00749,2e-05,0.59742]
[1778015015902,47.22,81720.82,524.6,-0.00779,2e-05,0.61786]
[1778015017899,47.22,81720.19,524.6,-0.0078,2e-05,0.61854]
[1778015017916,47.22,81740.46,524.6,-0.00748,2e-05,0.59678]
[1778015019728,47.22,81744.25,524.6,-0.00742,2e-05,0.59278]
[1778015019930,47.22,81758.17,524.6,-0.00722,1e-05,0.57829]
[1778015024964,47.22,81764.42,524.6,-0.00713,1e-05,0.57189]
[1778015029100,47.22,81762.96,524.6,-0.00715,1e-05,0.57338]
[1778015029999,47.22,81775.95,524.6,-0.00696,1e-05,0.56022]
[1778015032253,47.22,81770.48,524.6,-0.00704,1e-05,0.56573]
[1778015033029,47.22,81760.52,524.6,-0.00718,1e-05,0.57588]
[1778015035756,47.22,81754.84,524.6,-0.00727,1e-05,0.58173]
[1778015040076,47.22,81752.76,524.6,-0.0073,1e-05,0.58389]
[1778015040083,47.22,81745.87,524.6,-0.0074,2e-05,0.59108]
[1778015045118,47.22,81742.84,524.6,-0.00745,2e-05,0.59427]
[1778015045764,47.22,81742.84,524.6,-0.00745,2e-05,0.59427]
[1778015045842,47.22,81742.84,524.6,-0.00745,2e-05,0.59427]
[1778015046125,47.22,81719.15,524.6,-0.00781,2e-05,0.61968]
[1778015049045,47.22,81714.23,524.6,-0.00789,2e-05,0.62507]
[1778015050415,47.22,81712.06,524.6,-0.00792,2e-05,0.62746]
[1778015055165,47.22,81703.06,524.6,-0.00807,2e-05,0.63745]
[1778015056831,47.22,81702.68,524.6,-0.00807,2e-05,0.63787]
[1778015062243,47.22,81719.37,524.6,-0.00781,2e-05,0.61944]
[1778015064409,47.22,81720.91,524.6,-0.00778,2e-05,0.61776]
[1778015069291,47.22,81712.59,524.6,-0.00792,2e-05,0.62687]
[1778015074327,47.22,81710.9,524.6,-0.0079,2e-05,0.62549]
[1778015079362,47.22,81705.73,524.6,-0.00799,2e-05,0.63121]
[1778015085404,47.22,81706.06,524.6,-0.00798,2e-05,0.63084]
[1778015090439,47.22,81705.57,524.6,-0.00799,2e-05,0.63138]
[1778015091500,47.22,81693.52,524.6,-0.00818,2e-05,0.64487]
[1778015092949,47.22,81682.1,524.6,-0.00837,2e-05,0.65787]
[1778015098495,47.22,81684.98,524.6,-0.00832,2e-05,0.65457]
[1778015100649,47.22,81684.61,524.6,-0.00833,2e-05,0.65499]
[1778015101515,47.22,81742.63,524.6,-0.00741,2e-05,0.59137]
[1778015103087,47.22,81742.63,524.6,-0.00741,2e-05,0.59137]
[1778015103530,47.22,81686.33,524.6,-0.0083,2e-05,0.65303]
[1778015109572,47.22,81691.95,524.6,-0.00821,2e-05,0.64664]
[1778015114122,47.22,81696.74,524.6,-0.00813,2e-05,0.64124]
[1778015119642,47.22,81699.2,524.6,-0.00809,2e-05,0.63848]
[1778015124677,47.22,81702.9,524.6,-0.00803,2e-05,0.63435]
[1778015130719,47.22,81703.75,524.6,-0.00802,2e-05,0.6334]
[1778015136761,47.22,81704.52,524.6,-0.00796,2e-05,0.62929]
[1778015138774,47.22,81711.96,524.6,-0.00785,2e-05,0.6211]
[1778015143809,47.22,81710.4,524.6,-0.00787,2e-05,0.62281]
[1778015148845,47.22,81708.83,524.6,-0.0079,2e-05,0.62453]
[1778015154888,47.22,81709.25,524.6,-0.00789,2e-05,0.62407]
[1778015159923,47.22,81712.22,524.6,-0.00784,2e-05,0.62081]
[1778015162089,47.22,81723.24,524.6,-0.00767,2e-05,0.60885]
[1778015167979,47.22,81726.63,524.6,-0.00762,2e-05,0.60521]
[1778015171315,47.22,81728.48,524.6,-0.00759,2e-05,0.60323]
[1778015177042,47.22,81728.7,524.6,-0.00758,2e-05,0.60299]
[1778015183188,47.22,81729.21,524.6,-0.00758,2e-05,0.60245]
[1778015183190,47.22,81729.21,524.6,-0.00758,2e-05,0.60245]
[1778015184091,47.22,81702.16,524.6,-0.008,2e-05,0.6319]
[1778015185175,47.22,81702.16,524.6,-0.008,2e-05,0.6319]
[1778015185179,47.22,81692.14,524.6,-0.00817,2e-05,0.64312]
[1778015188053,47.22,81693.27,524.6,-0.00815,2e-05,0.64184]
[1778015191691,47.22,81692.98,524.6,-0.00811,2e-05,0.63887]
[1778015197183,47.22,81693.48,524.6,-0.0081,2e-05,0.63831]
[1778015202218,47.22,81693.63,524.6,-0.0081,2e-05,0.63814]
[1778015204413,47.22,81693.49,524.6,-0.0081,2e-05,0.6383]
[1778015205238,47.22,81679.68,524.6,-0.00833,2e-05,0.65393]
[1778015206131,47.22,81679.68,524.6,-0.00833,2e-05,0.65393]
[1778015211281,47.22,81672.53,524.6,-0.00845,2e-05,0.66215]
[1778015214282,47.22,81671.81,524.6,-0.00846,2e-05,0.66299]
[1778015215698,47.22,81661.6,524.6,-0.00864,2e-05,0.67489]
[1778015221351,47.22,81656.07,524.6,-0.00873,2e-05,0.6814]
[1778015226390,47.22,81659.9,524.6,-0.00867,2e-05,0.67688]
[1778015232432,47.22,81659.51,524.6,-0.00867,2e-05,0.67734]
[1778015235453,47.22,81650.7,524.6,-0.00883,2e-05,0.68778]
[1778015240487,47.22,81641.18,524.6,-0.009,2e-05,0.69921]
[1778015245528,47.22,81631.62,524.6,-0.00917,2e-05,0.71085]
[1778015247542,47.22,81622.59,524.6,-0.00933,2e-05,0.72199]
[1778015249555,47.22,81640.93,524.6,-0.009,2e-05,0.69951]
[1778015254592,47.22,81642.93,524.6,-0.00892,2e-05,0.6936]
[1778015259627,47.22,81643.65,524.6,-0.00891,2e-05,0.69274]
[1778015264662,47.22,81642.14,524.6,-0.00894,2e-05,0.69455]
[1778015269697,47.22,81641.97,524.6,-0.00894,2e-05,0.69475]
[1778015274733,47.22,81644.72,524.6,-0.00889,2e-05,0.69145]
[1778015281783,47.22,81644.11,524.6,-0.0089,2e-05,0.69218]
[1778015287824,47.22,81643.6,524.6,-0.00891,2e-05,0.6928]
[1778015292859,47.22,81646.81,524.6,-0.00885,2e-05,0.68895]
[1778015297895,47.22,81646.4,524.6,-0.00886,2e-05,0.68944]
[1778015305950,47.22,81642.53,524.6,-0.00893,2e-05,0.69408]
[1778015313000,47.22,81640.8,524.6,-0.00892,2e-05,0.69266]
[1778015320050,47.22,81636.06,524.6,-0.009,2e-05,0.69838]
[1778015325085,47.22,81638.6,524.6,-0.00896,2e-05,0.69531]
[1778015327099,47.22,81652.32,524.6,-0.00871,2e-05,0.67894]
[1778015332134,47.22,81655.38,524.6,-0.00866,2e-05,0.67533]
[1778015337168,47.22,81655.47,524.6,-0.00866,2e-05,0.67523]
[1778015342638,47.22,81655.78,524.6,-0.00865,2e-05,0.67486]
[1778015342204,47.22,81665.8,524.6,-0.00848,2e-05,0.66317]
[1778015347239,47.22,81668.94,524.6,-0.00843,2e-05,0.65954]
[1778015352273,47.22,81672.43,524.6,-0.00837,2e-05,0.65552]
[1778015359323,47.22,81674.08,524.6,-0.00834,2e-05,0.65363]
[1778015364358,47.22,81674.2,524.6,-0.00834,2e-05,0.6535]
[1778015369393,47.22,81676.84,524.6,-0.0083,2e-05,0.65048]
[1778015374428,47.22,81676.37,524.6,-0.00826,2e-05,0.64767]
[1778015379463,47.22,81676.76,524.6,-0.00826,2e-05,0.64723]
[1778015384498,47.22,81676.77,524.6,-0.00826,2e-05,0.64722]
[1778015386512,47.22,81664.04,524.6,-0.00847,2e-05,0.66181]
[1778015391546,47.22,81661.34,524.6,-0.00852,2e-05,0.66495]
[1778015396582,47.22,81662.17,524.6,-0.0085,2e-05,0.66398]
[1778015401617,47.22,81662.28,524.6,-0.0085,2e-05,0.66385]
[1778015405647,47.22,81680.81,524.6,-0.00819,2e-05,0.64264]
[1778015409675,47.22,81673.91,524.6,-0.0083,2e-05,0.65047]
[1778015414710,47.22,81673.94,524.6,-0.0083,2e-05,0.65044]
[1778015422766,47.22,81669.01,524.6,-0.00839,2e-05,0.65608]
[1778015426794,47.22,81661.2,524.6,-0.00852,2e-05,0.66511]
[1778015428807,47.22,81653.79,524.6,-0.00865,2e-05,0.67377]
[1778015433843,47.22,81652.1,524.6,-0.00863,2e-05,0.67232]
[1778015435857,47.22,81659.05,524.6,-0.00851,2e-05,0.6642]
[1778015440892,47.22,81658.71,524.6,-0.00852,2e-05,0.6646]
[1778015445930,47.22,81659.24,524.6,-0.00851,2e-05,0.66398]
[1778015446937,47.22,81666.53,524.6,-0.00839,2e-05,0.65556]
[1778015452979,47.22,81667.61,524.6,-0.00837,2e-05,0.65432]
[1778015458014,47.22,81668.47,524.6,-0.00835,2e-05,0.65333]
[1778015463049,47.22,81667.39,524.6,-0.00837,2e-05,0.65457]
[1778015468085,47.22,81667.44,524.6,-0.00837,2e-05,0.65452]
[1778015473120,47.22,81668.11,524.6,-0.00836,2e-05,0.65375]
[1778015478155,47.22,81666.08,524.6,-0.00839,2e-05,0.65608]
[1778015483190,47.22,81665.08,524.6,-0.00841,2e-05,0.65723]
[1778015488225,47.22,81665.9,524.6,-0.0084,2e-05,0.65628]
[1778015493557,47.22,81665.91,524.6,-0.0084,2e-05,0.65627]
[1778015494267,47.22,81676.28,524.6,-0.00818,2e-05,0.64111]
[1778015495566,47.22,81676.28,524.6,-0.00818,2e-05,0.64111]
[1778015501315,47.22,81682.88,524.6,-0.00807,2e-05,0.63369]
[1778015506351,47.22,81683.03,524.6,-0.00807,2e-05,0.63352]
[1778015512393,47.22,81680.64,524.6,-0.00811,2e-05,0.6362]
[1778015517430,47.22,81680.29,524.6,-0.00812,2e-05,0.63659]
[1778015522465,47.22,81669.81,524.6,-0.00829,2e-05,0.64844]
[1778015527500,47.22,81666.31,524.6,-0.00835,2e-05,0.65244]
[1778015532535,47.22,81666.21,524.6,-0.00835,2e-05,0.65256]
[1778015537570,47.22,81662.2,524.6,-0.00842,2e-05,0.65716]
[1778015542605,47.22,81661.25,524.6,-0.00843,2e-05,0.65826]
[1778015543516,47.22,81661.25,524.6,-0.00843,2e-05,0.65826]
[1778015544493,47.22,81664.71,524.6,-0.00837,2e-05,0.65428]
[1778015544621,47.22,81690.71,524.6,-0.00795,2e-05,0.62499]
[1778015545474,47.22,81690.71,524.6,-0.00795,2e-05,0.62499]
[1778015546375,47.22,81691.86,524.6,-0.00793,2e-05,0.62372]
[1778015550888,47.22,81694.05,524.6,-0.00789,2e-05,0.62131]
[1778015553684,47.22,81698.57,524.6,-0.00778,2e-05,0.61312]
[1778015558719,47.22,81697.3,524.6,-0.0078,2e-05,0.6145]
[1778015562746,47.22,81689.81,524.6,-0.00792,2e-05,0.62272]
[1778015567782,47.22,81683.77,524.6,-0.00802,2e-05,0.62941]
[1778015572817,47.22,81684.55,524.6,-0.008,2e-05,0.62854]
[1778015577852,47.22,81684.74,524.6,-0.008,2e-05,0.62833]
[1778015580212,47.22,81684.77,524.6,-0.008,2e-05,0.62829]
[1778015580671,47.22,81684.77,524.6,-0.008,2e-05,0.62829]
[1778015580864,47.22,81684.77,524.6,-0.008,2e-05,0.62829]
[1778015580878,47.22,81668.13,524.6,-0.00828,2e-05,0.647]
[1778015581883,47.22,81649.01,524.6,-0.0086,2e-05,0.66907]
[1778015583444,47.22,81644.53,524.6,-0.00868,2e-05,0.67433]
[1778015584013,47.22,81644.56,524.6,-0.00868,2e-05,0.6743]
[1778015589939,47.22,81642.63,524.6,-0.00871,2e-05,0.67657]
[1778015595057,47.22,81642.52,524.6,-0.00871,2e-05,0.6767]
[1778015601057,47.22,81640.6,524.6,-0.00875,2e-05,0.67897]
[1778015606092,47.22,81641.25,524.6,-0.00873,2e-05,0.6782]
[1778015611144,47.22,81637.25,524.6,-0.00876,2e-05,0.67947]
[1778015616202,47.22,81637.27,524.6,-0.00876,2e-05,0.67945]
[1778015616654,47.22,81637.27,524.6,-0.00876,2e-05,0.67945]
[1778015622221,47.22,81638.05,524.6,-0.00875,2e-05,0.67853]
[1778015625042,47.22,81637.79,524.6,-0.00875,2e-05,0.67883]
[1778015627634,47.22,81628.72,524.6,-0.00891,2e-05,0.68965]
[1778015628112,47.22,81635.89,524.6,-0.00879,2e-05,0.68109]
[1778015629219,47.22,81641.51,524.6,-0.00869,2e-05,0.67444]
[1778015631129,47.22,81641.71,524.6,-0.00868,2e-05,0.6742]
[1778015636322,47.22,81637.33,524.6,-0.00876,2e-05,0.67938]
[1778015642364,47.22,81638.02,524.6,-0.00875,2e-05,0.67856]
[1778015647399,47.22,81637.16,524.6,-0.00876,2e-05,0.67958]
[1778015652434,47.22,81636.99,524.6,-0.00877,2e-05,0.67978]
[1778015657469,47.22,81635.85,524.6,-0.00879,2e-05,0.68114]
[1778015662504,47.22,81632.35,524.6,-0.00885,2e-05,0.68531]
[1778015667538,47.22,81632.05,524.6,-0.00885,2e-05,0.68567]
[1778015672574,47.22,81630.38,524.6,-0.00884,2e-05,0.68417]
[1778015677608,47.22,81628.73,524.6,-0.00887,2e-05,0.68614]
[1778015682643,47.22,81627.15,524.6,-0.0089,2e-05,0.68803]
[1778015687679,47.22,81625.94,524.6,-0.00892,2e-05,0.68948]
[1778015691707,47.22,81616.18,524.6,-0.00909,2e-05,0.70129]
[1778015696860,47.22,81615.68,524.6,-0.0091,2e-05,0.7019]
[1778015698945,47.22,81614.54,524.6,-0.00912,2e-05,0.70329]
[1778015698980,47.22,81604.63,524.6,-0.00931,2e-05,0.71548]
[1778015699763,47.22,81588.55,524.6,-0.00961,2e-05,0.73562]
[1778015704798,47.22,81583.35,524.6,-0.00971,2e-05,0.74224]
[1778015705802,47.22,81583.35,524.6,-0.00971,2e-05,0.74224]
[1778015706821,47.22,81604.01,524.6,-0.00932,2e-05,0.71625]
[1778015711853,47.22,81606.25,524.6,-0.00928,2e-05,0.71347]
[1778015715881,47.22,81619.92,524.6,-0.00903,2e-05,0.69675]
[1778015721927,47.22,81620.55,524.6,-0.00901,2e-05,0.69598]
[1778015727969,47.22,81621.25,524.6,-0.009,2e-05,0.69514]
[1778015733004,47.22,81619.65,524.6,-0.00899,2e-05,0.69354]
[1778015738040,47.22,81620.84,524.6,-0.00897,2e-05,0.6921]
[1778015740054,47.22,81628.35,524.6,-0.00883,2e-05,0.68309]
[1778015742380,47.22,81628.89,524.6,-0.00882,2e-05,0.68245]
[1778015749117,47.22,81628.96,524.6,-0.00882,2e-05,0.68237]
[1778015755162,47.22,81635.32,524.6,-0.00871,2e-05,0.67482]
[1778015757696,47.22,81635.35,524.6,-0.00871,2e-05,0.67479]
[1778015758261,47.22,81636.88,524.6,-0.00868,2e-05,0.67298]
[1778015760251,47.22,81642.53,524.6,-0.00858,2e-05,0.66635]
[1778015766239,47.22,81646.9,524.6,-0.00851,2e-05,0.66126]
[1778015771274,47.22,81644.42,524.6,-0.00855,2e-05,0.66414]
[1778015775302,47.22,81637.14,524.6,-0.00868,2e-05,0.67267]
[1778015776334,47.22,81637.14,524.6,-0.00868,2e-05,0.67267]
[1778015777812,47.22,81633.3,524.6,-0.00874,2e-05,0.67721]
[1778015779702,47.22,81632.22,524.6,-0.00876,2e-05,0.67849]
[1778015785373,47.22,81626.3,524.6,-0.00887,2e-05,0.68554]
[1778015786380,47.22,81614.33,524.6,-0.00908,2e-05,0.69999]
[1778015787387,47.22,81607.49,524.6,-0.00921,2e-05,0.70835]
[1778015788577,47.22,81607.49,524.6,-0.00921,2e-05,0.70835]
[1778015789238,47.22,81607.49,524.6,-0.00921,2e-05,0.70835]
[1778015790408,47.22,81616.6,524.6,-0.00904,2e-05,0.69723]
[1778015791415,47.22,81620.74,524.6,-0.00892,2e-05,0.6887]
[1778015799472,47.22,81624.17,524.6,-0.00886,2e-05,0.68459]
[1778015800714,47.22,81624.17,524.6,-0.00886,2e-05,0.68459]
[1778015806522,47.22,81622.51,524.6,-0.00889,2e-05,0.68657]
[1778015813077,47.22,81622.32,524.6,-0.00889,2e-05,0.6868]
[1778015814267,47.22,81622.59,524.6,-0.00889,2e-05,0.68648]
[1778015816170,47.22,81620.53,524.6,-0.00893,2e-05,0.68895]
[1778015817034,47.22,81620.53,524.6,-0.00893,2e-05,0.68895]
[1778015822643,47.22,81616.18,524.6,-0.009,2e-05,0.6942]
[1778015824036,47.22,81616.18,524.6,-0.009,2e-05,0.6942]
[1778015828554,47.22,81611.07,524.6,-0.0091,2e-05,0.7004]
[1778015833720,47.22,81609.12,524.6,-0.00913,2e-05,0.70278]
[1778015838755,47.22,81602.99,524.6,-0.00925,2e-05,0.7103]
[1778015841208,47.22,81600.84,524.6,-0.00929,2e-05,0.71296]
[1778015843251,47.22,81600.13,524.6,-0.0093,2e-05,0.71384]
[1778015843533,47.22,81600.23,524.6,-0.0093,2e-05,0.71371]
[1778015846036,47.22,81596.56,524.6,-0.00937,2e-05,0.71827]
[1778015851846,47.22,81593.81,524.6,-0.00937,2e-05,0.71807]
[1778015856862,47.22,81592.65,524.6,-0.00939,2e-05,0.71951]
[1778015856874,47.22,81592.65,524.6,-0.00939,2e-05,0.71951]
[1778015857889,47.22,81612.21,524.6,-0.00903,2e-05,0.69546]
[1778015860305,47.22,81609.18,524.6,-0.00909,2e-05,0.69914]
[1778015861415,47.22,81608.32,524.6,-0.0091,2e-05,0.70019]
[1778015861445,47.22,81608.32,524.6,-0.0091,2e-05,0.70019]
[1778015862564,47.22,81607.68,524.6,-0.00911,2e-05,0.70097]
[1778015865945,47.22,81595.45,524.6,-0.00934,2e-05,0.71603]
[1778015867783,47.22,81593.82,524.6,-0.00937,2e-05,0.71805]
[1778015869340,47.22,81592.33,524.6,-0.0094,2e-05,0.71991]
[1778015872994,47.22,81584.68,524.6,-0.00954,2e-05,0.7295]
[1778015874254,47.22,81584.68,524.6,-0.00954,2e-05,0.7295]
[1778015880044,47.22,81582.07,524.6,-0.00959,2e-05,0.7328]
[1778015885079,47.22,81578.85,524.6,-0.00965,2e-05,0.73689]
[1778015890114,47.22,81585.22,524.6,-0.00953,2e-05,0.72882]
[1778015895149,47.22,81585.17,524.6,-0.00953,2e-05,0.72889]
[1778015900184,47.22,81584.69,524.6,-0.00954,2e-05,0.72949]
[1778015905221,47.22,81581.73,524.6,-0.0096,2e-05,0.73323]
[1778015910256,47.22,81581.05,524.6,-0.00961,2e-05,0.73409]
[1778015915291,47.22,81576.45,524.6,-0.00965,2e-05,0.73624]
[1778015920326,47.22,81578.37,524.6,-0.00962,2e-05,0.73381]
[1778015925361,47.22,81577.92,524.6,-0.00963,2e-05,0.73438]
[1778015930396,47.22,81574.75,524.6,-0.00969,2e-05,0.73841]
[1778015935434,47.22,81574.65,524.6,-0.00969,2e-05,0.73854]
[1778015940465,47.22,81574.83,524.6,-0.00968,2e-05,0.73831]
[1778015948522,47.22,81573.28,524.6,-0.00971,2e-05,0.74028]
[1778015953732,47.22,81576.16,524.6,-0.00966,2e-05,0.73661]
[1778015959599,47.22,81578.61,524.6,-0.00961,2e-05,0.7335]
[1778015964634,47.22,81577.93,524.6,-0.00963,2e-05,0.73436]
[1778015969669,47.22,81573.6,524.6,-0.00971,2e-05,0.73988]
[1778015974705,47.22,81569.6,524.6,-0.00974,2e-05,0.74127]
[1778015980389,47.22,81566.14,524.6,-0.00981,2e-05,0.74571]
[1778015989810,47.22,81567.0,524.6,-0.00979,2e-05,0.74461]
[1778015994846,47.22,81559.92,524.6,-0.00993,2e-05,0.75374]
[1778015999881,47.22,81557.48,524.6,-0.00998,2e-05,0.75692]
[1778016004915,47.22,81555.93,524.6,-0.01001,2e-05,0.75893]
[1778016009951,47.22,81555.7,524.6,-0.01001,2e-05,0.75924]
[1778016014986,47.22,81555.2,524.6,-0.01002,2e-05,0.75989]
[1778016020021,47.22,81556.28,524.6,-0.01,2e-05,0.75848]
[1778016025060,47.22,81557.46,524.6,-0.00998,2e-05,0.75694]
[1778016030091,47.22,81557.34,524.6,-0.00998,2e-05,0.7571]
[1778016035126,47.22,81557.32,524.6,-0.00993,2e-05,0.75336]
[1778016040161,47.22,81548.93,524.6,-0.0101,2e-05,0.76431]
[1778016045196,47.22,81548.08,524.6,-0.01011,2e-05,0.76542]
[1778016050231,47.22,81548.0,524.6,-0.01012,2e-05,0.76553]
[1778016055266,47.22,81551.36,524.6,-0.01005,2e-05,0.76112]
[1778016061308,47.22,81549.11,524.6,-0.01009,2e-05,0.76407]
[1778016066343,47.22,81550.2,524.6,-0.01007,2e-05,0.76264]
[1778016071377,47.22,81548.22,524.6,-0.01011,2e-05,0.76524]
[1778016076414,47.22,81545.01,524.6,-0.01018,2e-05,0.76947]
[1778016081449,47.22,81544.93,524.6,-0.01018,2e-05,0.76957]
[1778016086484,47.22,81539.92,524.6,-0.01028,2e-05,0.77621]
[1778016089885,47.22,81539.18,524.6,-0.01029,2e-05,0.77719]
[1778016090512,47.22,81560.12,524.6,-0.00988,2e-05,0.74973]
[1778016091519,47.22,81567.76,524.6,-0.00968,2e-05,0.7362]
[1778016094140,47.22,81568.9,524.6,-0.00966,2e-05,0.73474]
[1778016099575,47.22,81568.21,524.6,-0.00967,2e-05,0.73562]
[1778016104610,47.22,81568.14,524.6,-0.00967,2e-05,0.73571]
[1778016109648,47.22,81570.13,524.6,-0.00963,2e-05,0.73318]
[1778016114682,47.22,81574.94,524.6,-0.00954,2e-05,0.7271]
[1778016119718,47.22,81574.94,524.6,-0.00954,2e-05,0.7271]
[1778016124753,47.22,81573.78,524.6,-0.00956,2e-05,0.72856]
[1778016126379,47.22,81573.78,524.6,-0.00956,2e-05,0.72856]
[1778016127416,47.22,81573.74,524.6,-0.00957,2e-05,0.72861]
[1778016128781,47.22,81563.31,524.6,-0.00977,2e-05,0.74188]
[1778016133815,47.22,81561.31,524.6,-0.00981,2e-05,0.74445]
[1778016139122,47.22,81559.86,524.6,-0.00983,2e-05,0.74632]
[1778016145900,47.22,81554.85,524.6,-0.00993,2e-05,0.75279]
[1778016150935,47.22,81554.4,524.6,-0.00994,2e-05,0.75338]
[1778016155970,47.22,81553.09,524.6,-0.00992,2e-05,0.75131]
[1778016157004,47.22,81553.09,524.6,-0.00992,2e-05,0.75131]
[1778016157995,47.22,81581.23,524.6,-0.00938,2e-05,0.71555]
[1778016161470,47.22,81580.96,524.6,-0.00938,2e-05,0.71589]
[1778016167061,47.22,81582.8,524.6,-0.00935,2e-05,0.7136]
[1778016172096,47.22,81582.41,524.6,-0.00935,2e-05,0.71408]
[1778016177134,47.22,81581.53,524.6,-0.00937,2e-05,0.71518]
[1778016182169,47.22,81582.14,524.6,-0.00936,2e-05,0.71442]
[1778016187204,47.22,81582.16,524.6,-0.00936,2e-05,0.71439]
[1778016192239,47.22,81580.3,524.6,-0.00939,2e-05,0.71671]
[1778016197274,47.22,81580.46,524.6,-0.00939,2e-05,0.71651]
[1778016202309,47.22,81580.5,524.6,-0.00939,2e-05,0.71646]
[1778016207344,47.22,81580.36,524.6,-0.00939,2e-05,0.71664]
[1778016212379,47.22,81581.98,524.6,-0.00932,2e-05,0.71098]
[1778016217414,47.22,81581.79,524.6,-0.00932,2e-05,0.71122]
[1778016222448,47.22,81577.15,524.6,-0.00941,2e-05,0.71699]
[1778016227484,47.22,81574.3,524.6,-0.00946,2e-05,0.72056]
[1778016230505,47.22,81566.33,524.6,-0.00961,2e-05,0.7306]
[1778016235540,47.22,81560.24,524.6,-0.00973,2e-05,0.73836]
[1778016240575,47.22,81558.07,524.6,-0.00977,2e-05,0.74114]
[1778016245610,47.22,81558.1,524.6,-0.00977,2e-05,0.7411]
[1778016248631,47.22,81566.1,524.6,-0.00962,2e-05,0.73089]
[1778016253665,47.22,81565.37,524.6,-0.00963,2e-05,0.73182]
[1778016258701,47.22,81567.38,524.6,-0.00959,2e-05,0.72927]
[1778016263735,47.22,81566.86,524.6,-0.0096,2e-05,0.72993]
[1778016269778,47.22,81564.33,524.6,-0.00965,2e-05,0.73314]
[1778016276827,47.22,81564.71,524.6,-0.0096,2e-05,0.72896]
[1778016282798,47.22,81565.89,524.6,-0.00957,2e-05,0.72746]
[1778016291327,47.22,81569.66,524.6,-0.0095,2e-05,0.72271]
[1778016296966,47.22,81569.96,524.6,-0.0095,2e-05,0.72233]
[1778016302002,47.22,81569.77,524.6,-0.0095,2e-05,0.72257]
[1778016307037,47.22,81571.82,524.6,-0.00946,2e-05,0.72]
[1778016309051,47.22,81578.95,524.6,-0.00933,2e-05,0.71111]
[1778016314833,47.22,81580.23,524.6,-0.0093,2e-05,0.70952]
[1778016315106,47.22,81589.53,524.6,-0.00913,2e-05,0.69808]
[1778016316112,47.22,81603.11,524.6,-0.00888,2e-05,0.68165]
[1778016318127,47.22,81609.89,524.6,-0.00876,2e-05,0.67357]
[1778016323161,47.22,81604.0,524.6,-0.00887,2e-05,0.68058]
[1778016328196,47.22,81604.67,524.6,-0.00886,2e-05,0.67978]
[1778016334239,47.22,81604.51,524.6,-0.00881,2e-05,0.67645]
[1778016339273,47.22,81605.81,524.6,-0.00879,2e-05,0.6749]
[1778016344309,47.22,81605.31,524.6,-0.0088,2e-05,0.6755]
[1778016349344,47.22,81605.31,524.6,-0.0088,2e-05,0.6755]
[1778016357400,47.22,81604.88,524.6,-0.00881,2e-05,0.67601]
[1778016362435,47.22,81591.55,524.6,-0.00905,2e-05,0.69204]
[1778016367469,47.22,81590.76,524.6,-0.00906,2e-05,0.693]
[1778016372505,47.22,81589.19,524.6,-0.00909,2e-05,0.69491]
[1778016377540,47.22,81588.1,524.6,-0.00911,2e-05,0.69624]
[1778016382575,47.22,81586.17,524.6,-0.00915,2e-05,0.69859]
[1778016386960,47.22,81582.71,524.6,-0.00921,2e-05,0.70284]
[1778016387050,47.22,81582.71,524.6,-0.00921,2e-05,0.70284]
[1778016392645,47.22,81576.23,524.6,-0.00929,2e-05,0.70721]
[1778016397680,47.22,81575.19,524.6,-0.00931,2e-05,0.70849]
[1778016404731,47.22,81571.04,524.6,-0.00938,2e-05,0.71365]
[1778016409766,47.22,81567.73,524.6,-0.00945,2e-05,0.71778]
[1778016414802,47.22,81567.77,524.6,-0.00945,2e-05,0.71773]
[1778016419838,47.22,81567.97,524.6,-0.00944,2e-05,0.71748]
[1778016424874,47.22,81568.19,524.6,-0.00944,2e-05,0.71721]
[1778016429909,47.22,81568.2,524.6,-0.00944,2e-05,0.7172]
[1778016434944,47.22,81568.27,524.6,-0.00944,2e-05,0.71711]
[1778016436369,47.22,81568.23,524.6,-0.00944,2e-05,0.71716]
[1778016437442,47.22,81568.26,524.6,-0.00944,2e-05,0.71712]
[1778016439980,47.22,81579.87,524.6,-0.00922,2e-05,0.70272]
[1778016445015,47.22,81579.01,524.6,-0.00923,2e-05,0.70378]
[1778016450050,47.22,81579.49,524.6,-0.00923,2e-05,0.70318]
[1778016455085,47.22,81579.48,524.6,-0.00918,2e-05,0.69958]
[1778016460120,47.22,81576.72,524.6,-0.00923,2e-05,0.70297]
[1778016465154,47.22,81578.66,524.6,-0.00919,2e-05,0.70059]
[1778016470190,47.22,81576.43,524.6,-0.00924,2e-05,0.70333]
[1778016478246,47.22,81579.0,524.6,-0.00919,2e-05,0.70017]
[1778016482580,47.22,81578.8,524.6,-0.00919,2e-05,0.70042]
[1778016492977,47.22,81567.93,524.6,-0.0094,2e-05,0.71387]
[1778016493350,47.22,81557.32,524.6,-0.0096,2e-05,0.7272]
[1778016495365,47.22,81547.86,524.6,-0.00978,2e-05,0.73926]
[1778016500399,47.22,81549.95,524.6,-0.00974,2e-05,0.73658]
[1778016505434,47.22,81546.52,524.6,-0.00981,2e-05,0.74098]
[1778016510223,47.22,81548.5,524.6,-0.00977,2e-05,0.73844]
[1778016510470,47.22,81541.14,524.6,-0.00991,2e-05,0.74793]
[1778016516003,47.22,81533.04,524.6,-0.01003,2e-05,0.75467]
[1778016518526,47.22,81524.18,524.6,-0.01021,2e-05,0.76632]
[1778016520540,47.22,81516.63,524.6,-0.01036,2e-05,0.77636]
[1778016525575,47.22,81513.33,524.6,-0.01043,2e-05,0.78078]
[1778016530610,47.22,81510.46,524.6,-0.01049,2e-05,0.78465]
[1778016533631,47.22,81517.0,524.6,-0.01035,2e-05,0.77587]
[1778016538511,47.22,81514.27,524.6,-0.01041,2e-05,0.77952]
[1778016539584,47.22,81513.17,524.6,-0.01043,2e-05,0.781]
[1778016544708,47.22,81508.96,524.6,-0.01052,2e-05,0.78667]
[1778016551757,47.22,81508.53,524.6,-0.01053,2e-05,0.78725]
[1778016556792,47.22,81501.71,524.6,-0.01067,2e-05,0.79652]
[1778016561831,47.22,81498.22,524.6,-0.01075,2e-05,0.8013]
[1778016566866,47.22,81498.69,524.6,-0.01074,2e-05,0.80065]
[1778016571902,47.22,81484.94,524.6,-0.01098,2e-05,0.81566]
[1778016572986,47.22,81484.94,524.6,-0.01098,2e-05,0.81566]
[1778016573012,47.22,81476.61,524.6,-0.01116,2e-05,0.82733]
[1778016573916,47.22,81468.15,524.6,-0.01135,2e-05,0.83932]
[1778016575937,47.22,81457.0,524.6,-0.0116,2e-05,0.85534]
[1778016580837,47.22,81454.12,524.6,-0.01167,2e-05,0.85952]
[1778016586002,47.22,81455.14,524.6,-0.01164,2e-05,0.85804]
[1778016591038,47.22,81458.79,524.6,-0.01156,2e-05,0.85275]
[1778016596075,47.22,81462.34,524.6,-0.01148,2e-05,0.84764]
[1778016597081,47.22,81470.76,524.6,-0.01129,2e-05,0.83561]
[1778016602117,47.22,81464.52,524.6,-0.01143,2e-05,0.84451]
[1778016602738,47.22,81464.52,524.6,-0.01143,2e-05,0.84451]
[1778016605138,47.22,81453.91,524.6,-0.01167,2e-05,0.85982]
[1778016611180,47.22,81449.52,524.6,-0.01177,2e-05,0.86622]
[1778016616215,47.22,81448.19,524.6,-0.0118,2e-05,0.86817]
[1778016620828,47.22,81446.93,524.6,-0.01183,2e-05,0.87002]
[1778016622258,47.22,81437.08,524.6,-0.01206,2e-05,0.88457]
[1778016626967,47.22,81432.54,524.6,-0.01217,2e-05,0.89135]
[1778016627358,47.22,81432.36,524.6,-0.01217,2e-05,0.89162]
[1778016627419,47.22,81418.7,524.6,-0.0125,2e-05,0.91226]
[1778016628300,47.22,81408.74,524.6,-0.01275,2e-05,0.92755]
[1778016630729,47.22,81404.57,524.6,-0.01285,2e-05,0.93401]
[1778016631321,47.22,81416.26,524.6,-0.0125,2e-05,0.91164]
[1778016635349,47.22,81422.96,524.6,-0.01234,2e-05,0.90147]
[1778016640384,47.22,81420.46,524.6,-0.0124,2e-05,0.90526]
[1778016645422,47.22,81421.91,524.6,-0.01237,2e-05,0.90306]
[1778016647436,47.22,81428.96,524.6,-0.0122,2e-05,0.89244]
[1778016652471,47.22,81429.91,524.6,-0.01218,2e-05,0.89101]
[1778016654986,47.22,81430.19,524.6,-0.01217,2e-05,0.8906]
[1778016660526,47.22,81436.27,524.6,-0.01203,2e-05,0.88153]
[1778016663548,47.22,81427.41,524.6,-0.01224,2e-05,0.89476]
[1778016664555,47.22,81420.6,524.6,-0.0124,2e-05,0.90504]
[1778016669591,47.22,81420.84,524.6,-0.01239,2e-05,0.90468]
[1778016671606,47.22,81414.31,524.6,-0.01255,2e-05,0.91462]
[1778016672933,47.22,81414.31,524.6,-0.01255,2e-05,0.91462]
[1778016678655,47.22,81409.0,524.6,-0.01268,2e-05,0.92277]
[1778016683690,47.22,81408.35,524.6,-0.0127,2e-05,0.92377]
[1778016688725,47.22,81404.09,524.6,-0.0128,2e-05,0.93036]
[1778016694766,47.22,81405.18,524.6,-0.01272,2e-05,0.92428]
[1778016697787,47.22,81398.63,524.6,-0.01288,2e-05,0.93443]
[1778016702823,47.22,81398.27,524.6,-0.01289,3e-05,0.93499]
[1778016707857,47.22,81397.43,524.6,-0.01291,3e-05,0.9363]
[1778016708865,47.22,81387.86,524.6,-0.01315,3e-05,0.95132]
[1778016709872,47.22,81381.2,524.6,-0.01332,3e-05,0.96189]
[1778016714907,47.22,81387.36,524.6,-0.01317,3e-05,0.95211]
[1778016718935,47.22,81394.32,524.6,-0.01299,3e-05,0.94116]
[1778016723971,47.22,81393.4,524.6,-0.01301,3e-05,0.9426]
[1778016728008,47.22,81402.23,524.6,-0.01279,2e-05,0.92884]
[1778016733035,47.22,81406.93,524.6,-0.01268,2e-05,0.92158]
[1778016736056,47.22,81413.88,524.6,-0.0125,2e-05,0.91093]
[1778016741091,47.22,81413.73,524.6,-0.01251,2e-05,0.91116]
[1778016746125,47.22,81413.84,524.6,-0.01251,2e-05,0.91099]
[1778016751161,47.22,81417.29,524.6,-0.01237,2e-05,0.90142]
[1778016756197,47.22,81415.35,524.6,-0.01241,2e-05,0.90436]
[1778016761232,47.22,81409.86,524.6,-0.01255,2e-05,0.91272]
[1778016766267,47.22,81409.34,524.6,-0.01256,2e-05,0.91352]
[1778016770295,47.22,81400.22,524.6,-0.01278,2e-05,0.92756]
[1778016775329,47.22,81394.7,524.6,-0.01292,3e-05,0.93614]
[1778016778351,47.22,81388.26,524.6,-0.01308,3e-05,0.94623]
[1778016783388,47.22,81381.96,524.6,-0.01324,3e-05,0.95618]
[1778016786411,47.22,81371.18,524.6,-0.01352,3e-05,0.97341]
[1778016787418,47.22,81358.28,524.6,-0.01386,3e-05,0.99436]
[1778016792453,47.22,81358.98,524.6,-0.01384,3e-05,0.99321]
[1778016797488,47.22,81353.73,524.6,-0.01399,3e-05,1.00183]
[1778016802523,47.22,81347.74,524.6,-0.01415,3e-05,1.01173]
[1778016805549,47.22,81339.78,524.6,-0.01436,3e-05,1.02502]
[1778016810588,47.22,81336.32,524.6,-0.01446,3e-05,1.03084]
[1778016815623,47.22,81332.42,524.6,-0.0145,3e-05,1.03269]
[1778016820658,47.22,81339.62,524.6,-0.01431,3e-05,1.02059]
[1778016822674,47.22,81347.86,524.6,-0.01408,3e-05,1.00688]
[1778016826703,47.22,81358.06,524.6,-0.01381,3e-05,0.99011]
[1778016831856,47.22,81358.28,524.6,-0.0138,3e-05,0.98975]
[1778016837986,47.22,81355.55,524.6,-0.01387,3e-05,0.99422]
[1778016843822,47.22,81351.72,524.6,-0.01398,3e-05,1.00051]
[1778016848856,47.22,81344.24,524.6,-0.01418,3e-05,1.01289]
[1778016853891,47.22,81342.93,524.6,-0.01422,3e-05,1.01507]
[1778016856913,47.22,81354.69,524.6,-0.0139,3e-05,0.99563]
[1778016861947,47.22,81355.23,524.6,-0.01388,3e-05,0.99474]
[1778016866965,47.22,81356.46,524.6,-0.01385,3e-05,0.99273]
[1778016872017,47.22,81340.2,524.6,-0.01423,3e-05,1.01494]
[1778016873024,47.22,81333.26,524.6,-0.01442,3e-05,1.02656]
[1778016878060,47.22,81330.91,524.6,-0.01448,3e-05,1.03051]
[1778016879067,47.22,81322.32,524.6,-0.01472,3e-05,1.04508]
[1778016884102,47.22,81316.98,524.6,-0.01487,3e-05,1.05422]
[1778016889137,47.22,81316.84,524.6,-0.01488,3e-05,1.05446]
[1778016890718,47.22,81314.05,524.6,-0.01496,3e-05,1.05927]
[1778016896185,47.22,81312.15,524.6,-0.01501,3e-05,1.06255]
[1778016901221,47.22,81314.1,524.6,-0.01496,3e-05,1.05918]
[1778016906256,47.22,81311.62,524.6,-0.01503,3e-05,1.06346]
[1778016911292,47.22,81312.53,524.6,-0.015,3e-05,1.06189]
[1778016914893,47.22,81316.31,524.6,-0.01489,3e-05,1.05538]
[1778016915320,47.22,81324.44,524.6,-0.01466,3e-05,1.04147]
[1778016920354,47.22,81328.29,524.6,-0.01456,3e-05,1.03494]
[1778016924383,47.22,81335.29,524.6,-0.01436,3e-05,1.02315]
[1778016926396,47.22,81342.1,524.6,-0.01417,3e-05,1.01177]
[1778016931281,47.22,81340.13,524.6,-0.01423,3e-05,1.01505]
[1778016936468,47.22,81339.84,524.6,-0.01417,3e-05,1.01086]
[1778016941502,47.22,81339.23,524.6,-0.01419,3e-05,1.01187]
[1778016946537,47.22,81340.04,524.6,-0.01417,3e-05,1.01053]
[1778016951572,47.22,81340.78,524.6,-0.01415,3e-05,1.0093]
[1778016956608,47.22,81340.58,524.6,-0.01415,3e-05,1.00963]
[1778016961148,47.22,81340.53,524.6,-0.01415,3e-05,1.00971]
[1778016967685,47.22,81338.31,524.6,-0.01422,3e-05,1.0134]
[1778016972721,47.22,81337.56,524.6,-0.01424,3e-05,1.01465]
[1778016978763,47.22,81335.61,524.6,-0.01429,3e-05,1.01791]
[1778016983999,47.22,81330.87,524.6,-0.01442,3e-05,1.02586]
[1778016990847,47.22,81329.11,524.6,-0.01447,3e-05,1.02882]
[1778016995881,47.22,81328.55,524.6,-0.01442,3e-05,1.02504]
[1778016998903,47.22,81341.85,524.6,-0.01406,3e-05,1.00286]
[1778017002104,47.22,81348.2,524.6,-0.01389,3e-05,0.99241]
[1778017002931,47.22,81355.49,524.6,-0.01369,3e-05,0.98052]
[1778017007965,47.22,81358.25,524.6,-0.01362,3e-05,0.97604]
[1778017010986,47.22,81365.9,524.6,-0.01342,3e-05,0.96373]
[1778017011815,47.22,81365.9,524.6,-0.01342,3e-05,0.96373]
[1778017016022,47.22,81377.51,524.6,-0.01312,3e-05,0.94528]
[1778017021057,47.22,81385.25,524.6,-0.01292,3e-05,0.93315]
[1778017026091,47.22,81380.76,524.6,-0.01304,3e-05,0.94017]
[1778017031126,47.22,81386.45,524.6,-0.01289,3e-05,0.93127]
[1778017034148,47.22,81397.55,524.6,-0.01262,2e-05,0.91411]
[1778017035155,47.22,81406.26,524.6,-0.0124,2e-05,0.90082]
[1778017037169,47.22,81399.67,524.6,-0.01256,2e-05,0.91086]
[1778017040190,47.22,81409.72,524.6,-0.01232,2e-05,0.89559]
[1778017045225,47.22,81409.29,524.6,-0.01233,2e-05,0.89624]
[1778017050260,47.22,81415.44,524.6,-0.01218,2e-05,0.88699]
[1778017051267,47.22,81419.53,524.6,-0.01203,2e-05,0.87661]
[1778017052979,47.22,81421.9,524.6,-0.01197,2e-05,0.87309]
[1778017059418,47.22,81416.89,524.6,-0.01209,2e-05,0.88053]
[1778017065365,47.22,81415.33,524.6,-0.01213,2e-05,0.88286]
[1778017070400,47.22,81416.42,524.6,-0.0121,2e-05,0.88123]
[1778017074457,47.22,81420.68,524.6,-0.012,2e-05,0.8749]
[1778017076442,47.22,81431.92,524.6,-0.01174,2e-05,0.85837]
[1778017080470,47.22,81439.52,524.6,-0.01156,2e-05,0.84733]
[1778017081502,47.22,81439.52,524.6,-0.01156,2e-05,0.84733]
[1778017081604,47.22,81423.06,524.6,-0.01194,2e-05,0.87138]
[1778017087518,47.22,81418.55,524.6,-0.01205,2e-05,0.87806]
[1778017092554,47.22,81419.3,524.6,-0.01203,2e-05,0.87695]
[1778017097589,47.22,81419.85,524.6,-0.01202,2e-05,0.87613]
[1778017102624,47.22,81420.16,524.6,-0.01201,2e-05,0.87567]
[1778017107659,47.22,81424.89,524.6,-0.0119,2e-05,0.86868]
[1778017113701,47.22,81424.47,524.6,-0.01186,2e-05,0.86506]
[1778017118737,47.22,81423.37,524.6,-0.01188,2e-05,0.86668]
[1778017123771,47.22,81432.02,524.6,-0.01168,2e-05,0.85402]
[1778017126793,47.22,81448.08,524.6,-0.01131,2e-05,0.83091]
[1778017129814,47.22,81455.29,524.6,-0.01115,2e-05,0.82071]
[1778017132835,47.22,81446.73,524.6,-0.01135,2e-05,0.83284]
[1778017137870,47.22,81446.03,524.6,-0.01136,2e-05,0.83383]
[1778017142904,47.22,81443.46,524.6,-0.01142,2e-05,0.83751]
[1778017146935,47.22,81434.37,524.6,-0.01163,2e-05,0.8506]
[1778017150963,47.22,81423.23,524.6,-0.01188,2e-05,0.86688]
[1778017157006,47.22,81422.44,524.6,-0.0119,2e-05,0.86805]
[1778017162041,47.22,81425.31,524.6,-0.01184,2e-05,0.86382]
[1778017167076,47.22,81429.09,524.6,-0.01175,2e-05,0.85829]
[1778017172111,47.22,81430.0,524.6,-0.01167,2e-05,0.85276]
[1778017177146,47.22,81426.75,524.6,-0.01175,2e-05,0.85749]
[1778017182181,47.22,81420.42,524.6,-0.01189,2e-05,0.86678]
[1778017188224,47.22,81417.97,524.6,-0.01195,2e-05,0.87039]
[1778017193258,47.22,81417.12,524.6,-0.01197,2e-05,0.87165]
[1778017198293,47.22,81417.05,524.6,-0.01197,2e-05,0.87175]
[1778017200746,47.22,81410.38,524.6,-0.01213,2e-05,0.88167]
[1778017201321,47.22,81387.31,524.6,-0.01269,2e-05,0.91668]
[1778017202327,47.22,81379.32,524.6,-0.01289,3e-05,0.92906]
[1778017203334,47.22,81391.91,524.6,-0.01258,2e-05,0.90961]
[1778017204341,47.22,81400.56,524.6,-0.01237,2e-05,0.89644]
[1778017209375,47.22,81405.29,524.6,-0.01225,2e-05,0.8893]
[1778017214411,47.22,81408.23,524.6,-0.01218,2e-05,0.88489]
[1778017216921,47.22,81412.12,524.6,-0.01209,2e-05,0.87908]
[1778017217347,47.22,81412.12,524.6,-0.01209,2e-05,0.87908]
[1778017218170,47.22,81413.4,524.6,-0.01206,2e-05,0.87717]
[1778017218438,47.22,81414.85,524.6,-0.01203,2e-05,0.87502]
[1778017219595,47.22,81414.85,524.6,-0.01203,2e-05,0.87502]
[1778017219689,47.22,81416.19,524.6,-0.01199,2e-05,0.87303]
[1778017220903,47.22,81417.79,524.6,-0.01196,2e-05,0.87066]
[1778017222882,47.22,81418.8,524.6,-0.01193,2e-05,0.86917]
[1778017223496,47.22,81418.73,524.6,-0.01193,2e-05,0.86927]
[1778017223533,47.22,81418.73,524.6,-0.01193,2e-05,0.86927]
[1778017223782,47.22,81418.73,524.6,-0.01193,2e-05,0.86927]
[1778017223995,47.22,81418.84,524.6,-0.01193,2e-05,0.86911]
[1778017224824,47.22,81418.84,524.6,-0.01193,2e-05,0.86911]
[1778017224865,47.22,81399.51,524.6,-0.01239,2e-05,0.89803]
[1778017226171,47.22,81399.21,524.6,-0.0124,2e-05,0.89848]
[1778017228511,47.22,81397.57,524.6,-0.01244,2e-05,0.90097]
[1778017230525,47.22,81389.98,524.6,-0.01263,2e-05,0.91257]
[1778017233165,47.22,81382.86,524.6,-0.01275,2e-05,0.91913]
[1778017233817,47.22,81382.86,524.6,-0.01275,2e-05,0.91913]
[1778017239650,47.22,81376.34,524.6,-0.01291,3e-05,0.92926]
[1778017245630,47.22,81368.81,524.6,-0.0131,3e-05,0.94106]
[1778017250665,47.22,81360.58,524.6,-0.01331,3e-05,0.95409]
[1778017256708,47.22,81355.61,524.6,-0.01344,3e-05,0.96203]
[1778017261743,47.22,81354.65,524.6,-0.01347,3e-05,0.96357]
[1778017264764,47.22,81361.97,524.6,-0.01328,3e-05,0.95188]
[1778017266778,47.22,81370.33,524.6,-0.01306,3e-05,0.93867]
[1778017269799,47.22,81376.88,524.6,-0.0129,3e-05,0.92841]
[1778017270112,47.22,81376.88,524.6,-0.0129,3e-05,0.92841]
[1778017270542,47.22,81376.88,524.6,-0.0129,3e-05,0.92841]
[1778017270909,47.22,81376.88,524.6,-0.0129,3e-05,0.92841]
[1778017270806,47.22,81381.79,524.6,-0.01277,3e-05,0.92079]
[1778017271283,47.22,81381.79,524.6,-0.01277,3e-05,0.92079]
[1778017273091,47.22,81384.82,524.6,-0.0127,2e-05,0.91611]
[1778017273349,47.22,81384.82,524.6,-0.0127,2e-05,0.91611]
[1778017274522,47.22,81386.67,524.6,-0.01265,2e-05,0.91326]
[1778017274583,47.22,81386.67,524.6,-0.01265,2e-05,0.91326]
[1778017275268,47.22,81386.87,524.6,-0.01265,2e-05,0.91295]
[1778017275846,47.22,81388.85,524.6,-0.0126,2e-05,0.90991]
[1778017276068,47.22,81388.85,524.6,-0.0126,2e-05,0.90991]
[1778017276677,47.22,81388.85,524.6,-0.0126,2e-05,0.90991]
[1778017278648,47.22,81389.78,524.6,-0.01257,2e-05,0.90849]
[1778017278866,47.22,81392.47,524.6,-0.01251,2e-05,0.90438]
[1778017281069,47.22,81392.33,524.6,-0.01251,2e-05,0.90459]
[1778017281747,47.22,81392.33,524.6,-0.01251,2e-05,0.90459]
[1778017283102,47.22,81392.29,524.6,-0.01251,2e-05,0.90465]
[1778017283124,47.22,81392.29,524.6,-0.01251,2e-05,0.90465]
[1778017285198,47.22,81392.25,524.6,-0.01251,2e-05,0.90471]
[1778017285916,47.22,81393.66,524.6,-0.01248,2e-05,0.90256]
[1778017285964,47.22,81393.66,524.6,-0.01248,2e-05,0.90256]
[1778017286544,47.22,81393.66,524.6,-0.01248,2e-05,0.90256]
[1778017295858,47.22,81392.39,524.6,-0.01245,2e-05,0.90013]
[1778017295958,47.22,81383.29,524.6,-0.01268,2e-05,0.91406]
[1778017301024,47.22,81381.21,524.6,-0.01273,2e-05,0.91726]
[1778017304016,47.22,81380.7,524.6,-0.01274,2e-05,0.91805]
[1778017304046,47.22,81380.82,524.6,-0.01274,2e-05,0.91786]
[1778017307937,47.22,81381.0,524.6,-0.01273,2e-05,0.91759]
[1778017308074,47.22,81381.33,524.6,-0.01273,2e-05,0.91708]
[1778017310444,47.22,81380.79,524.6,-0.01274,2e-05,0.91791]
[1778017310540,47.22,81381.13,524.6,-0.01273,2e-05,0.91739]
[1778017311168,47.22,81381.13,524.6,-0.01273,2e-05,0.91739]
[1778017311214,47.22,81381.08,524.6,-0.01273,2e-05,0.91746]
[1778017312222,47.22,81381.08,524.6,-0.01273,2e-05,0.91746]
[1778017312283,47.22,81381.15,524.6,-0.01273,2e-05,0.91736]
[1778017318143,47.22,81381.46,524.6,-0.01272,2e-05,0.91688]
[1778017323178,47.22,81381.12,524.6,-0.01273,2e-05,0.9174]
[1778017328214,47.22,81378.86,524.6,-0.01279,3e-05,0.9209]
[1778017333249,47.22,81378.1,524.6,-0.01281,3e-05,0.92207]
[1778017338284,47.22,81377.44,524.6,-0.01282,3e-05,0.9231]
[1778017343318,47.22,81377.27,524.6,-0.01283,3e-05,0.92336]
[1778017345333,47.22,81389.77,524.6,-0.01252,2e-05,0.90412]
[1778017347028,47.22,81393.36,524.6,-0.01243,2e-05,0.89865]
[1778017347347,47.22,81394.61,524.6,-0.0124,2e-05,0.89676]
[1778017350388,47.22,81396.58,524.6,-0.01235,2e-05,0.89377]
[1778017350489,47.22,81396.62,524.6,-0.01235,2e-05,0.89371]
[1778017351109,47.22,81396.62,524.6,-0.01235,2e-05,0.89371]
[1778017351378,47.22,81398.08,524.6,-0.01226,2e-05,0.88717]
[1778017353202,47.22,81398.44,524.6,-0.01225,2e-05,0.88663]
[1778017353859,47.22,81398.44,524.6,-0.01225,2e-05,0.88663]
[1778017357868,47.22,81400.09,524.6,-0.01221,2e-05,0.88416]
[1778017357870,47.22,81406.28,524.6,-0.01206,2e-05,0.87491]
[1778017358348,47.22,81406.28,524.6,-0.01206,2e-05,0.87491]
[1778017358449,47.22,81406.86,524.6,-0.01205,2e-05,0.87405]
[1778017360142,47.22,81413.66,524.6,-0.01188,2e-05,0.86399]
[1778017360467,47.22,81413.66,524.6,-0.01188,2e-05,0.86399]
[1778017361445,47.22,81398.63,524.6,-0.01224,2e-05,0.88635]
[1778017366479,47.22,81397.57,524.6,-0.01227,2e-05,0.88794]
[1778017371514,47.22,81397.72,524.6,-0.01226,2e-05,0.88772]
[1778017373029,47.22,81397.72,524.6,-0.01226,2e-05,0.88772]
[1778017373594,47.22,81398.25,524.6,-0.01225,2e-05,0.88692]
[1778017375332,47.22,81398.25,524.6,-0.01225,2e-05,0.88692]
[1778017375543,47.22,81398.17,524.6,-0.01225,2e-05,0.88704]
[1778017376111,47.22,81398.17,524.6,-0.01225,2e-05,0.88704]
[1778017377557,47.22,81398.1,524.6,-0.01226,2e-05,0.88714]
[1778017380391,47.22,81398.07,524.6,-0.01226,2e-05,0.88719]
[1778017380425,47.22,81398.07,524.6,-0.01226,2e-05,0.88719]
[1778017383655,47.22,81391.58,524.6,-0.01241,2e-05,0.897]
[1778017383895,47.22,81391.58,524.6,-0.01241,2e-05,0.897]
[1778017383917,47.22,81377.56,524.6,-0.01276,3e-05,0.91848]
[1778017385895,47.22,81376.75,524.6,-0.01278,3e-05,0.91973]
[1778017385929,47.22,81377.6,524.6,-0.01276,3e-05,0.91842]
[1778017386696,47.22,81377.6,524.6,-0.01276,3e-05,0.91842]
[1778017386797,47.22,81375.87,524.6,-0.0128,3e-05,0.9211]
[1778017387262,47.22,81375.87,524.6,-0.0128,3e-05,0.9211]
[1778017387873,47.22,81375.87,524.6,-0.0128,3e-05,0.9211]
[1778017388289,47.22,81376.79,524.6,-0.01278,3e-05,0.91967]
[1778017388633,47.22,81371.48,524.6,-0.01291,3e-05,0.92792]
[1778017390286,47.22,81365.7,524.6,-0.01306,3e-05,0.93697]
[1778017390648,47.22,81365.88,524.6,-0.01306,3e-05,0.93669]
[1778017395683,47.22,81363.72,524.6,-0.01311,3e-05,0.94009]
[1778017396417,47.22,81363.72,524.6,-0.01311,3e-05,0.94009]
[1778017396690,47.22,81363.78,524.6,-0.01311,3e-05,0.93999]
[1778017398882,47.22,81364.03,524.6,-0.0131,3e-05,0.9396]
[1778017398910,47.22,81364.03,524.6,-0.0131,3e-05,0.9396]
[1778017399037,47.22,81364.03,524.6,-0.0131,3e-05,0.9396]
[1778017399055,47.22,81364.05,524.6,-0.0131,3e-05,0.93957]
[1778017399710,47.22,81375.3,524.6,-0.01282,3e-05,0.92198]
[1778017400200,47.22,81375.3,524.6,-0.01282,3e-05,0.92198]
[1778017400845,47.22,81375.3,524.6,-0.01282,3e-05,0.92198]
[1778017401421,47.22,81375.99,524.6,-0.0128,3e-05,0.92091]
[1778017401724,47.22,81376.54,524.6,-0.01279,3e-05,0.92006]
[1778017402084,47.22,81376.54,524.6,-0.01279,3e-05,0.92006]
[1778017402783,47.22,81376.54,524.6,-0.01279,3e-05,0.92006]
[1778017404036,47.22,81375.3,524.6,-0.01282,3e-05,0.92198]
[1778017404053,47.22,81375.87,524.6,-0.0128,3e-05,0.9211]
[1778017404802,47.22,81375.87,524.6,-0.0128,3e-05,0.9211]
[1778017404828,47.22,81376.21,524.6,-0.01279,3e-05,0.92057]
[1778017406119,47.22,81376.63,524.6,-0.01278,3e-05,0.91992]
[1778017406858,47.22,81376.63,524.6,-0.01278,3e-05,0.91992]
[1778017407589,47.22,81377.01,524.6,-0.01277,3e-05,0.91933]
[1778017407624,47.22,81377.01,524.6,-0.01277,3e-05,0.91933]
[1778017407949,47.22,81377.01,524.6,-0.01277,3e-05,0.91933]
[1778017408036,47.22,81377.06,524.6,-0.01277,3e-05,0.91925]
[1778017408306,47.22,81377.06,524.6,-0.01277,3e-05,0.91925]
[1778017408775,47.22,81383.48,524.6,-0.01261,2e-05,0.90936]
[1778017409175,47.22,81383.48,524.6,-0.01261,2e-05,0.90936]
[1778017410011,47.22,81383.48,524.6,-0.01261,2e-05,0.90936]
[1778017409782,47.22,81387.31,524.6,-0.01252,2e-05,0.9035]
[1778017410789,47.22,81387.46,524.6,-0.01252,2e-05,0.90327]
[1778017412803,47.22,81395.43,524.6,-0.01226,2e-05,0.88683]
[1778017418045,47.22,81397.66,524.6,-0.01221,2e-05,0.88348]
[1778017419128,47.22,81397.95,524.6,-0.0122,2e-05,0.88304]
[1778017419833,47.22,81397.95,524.6,-0.0122,2e-05,0.88304]
[1778017420403,47.22,81397.95,524.6,-0.0122,2e-05,0.88304]
[1778017421207,47.22,81398.74,524.6,-0.01218,2e-05,0.88186]
[1778017423137,47.22,81400.0,524.6,-0.01215,2e-05,0.87997]
[1778017423587,47.22,81400.0,524.6,-0.01215,2e-05,0.87997]
[1778017423745,47.22,81400.0,524.6,-0.01215,2e-05,0.87997]
[1778017423794,47.22,81400.0,524.6,-0.01215,2e-05,0.87997]
[1778017423880,47.22,81388.47,524.6,-0.01243,2e-05,0.89735]
[1778017424887,47.22,81378.34,524.6,-0.01268,2e-05,0.91285]
[1778017427908,47.22,81371.21,524.6,-0.01286,3e-05,0.92389]
[1778017430011,47.22,81370.62,524.6,-0.01288,3e-05,0.9248]
[1778017434726,47.22,81368.09,524.6,-0.01294,3e-05,0.92875]
[1778017434957,47.22,81367.44,524.6,-0.01296,3e-05,0.92976]
[1778017435259,47.22,81367.44,524.6,-0.01296,3e-05,0.92976]
[1778017435964,47.22,81365.24,524.6,-0.01301,3e-05,0.93321]
[1778017439078,47.22,81360.09,524.6,-0.01314,3e-05,0.94131]
[1778017438984,47.22,81368.5,524.6,-0.01293,3e-05,0.92811]
[1778017439453,47.22,81368.5,524.6,-0.01293,3e-05,0.92811]
[1778017440347,47.22,81372.85,524.6,-0.01282,3e-05,0.92134]
[1778017440854,47.22,81372.85,524.6,-0.01282,3e-05,0.92134]
[1778017443633,47.22,81374.14,524.6,-0.01279,3e-05,0.91934]
[1778017444019,47.22,81375.13,524.6,-0.01276,3e-05,0.91781]
[1778017445862,47.22,81374.26,524.6,-0.01278,3e-05,0.91915]
[1778017446034,47.22,81374.84,524.6,-0.01277,3e-05,0.91825]
[1778017451069,47.22,81368.61,524.6,-0.01293,3e-05,0.92794]
[1778017456104,47.22,81363.23,524.6,-0.01306,3e-05,0.93636]
[1778017459430,47.22,81360.15,524.6,-0.01314,3e-05,0.94122]
[1778017459532,47.22,81360.15,524.6,-0.01314,3e-05,0.94122]
[1778017460208,47.22,81360.15,524.6,-0.01314,3e-05,0.94122]
[1778017460310,47.22,81360.12,524.6,-0.01314,3e-05,0.94126]
[1778017467082,47.22,81358.83,524.6,-0.01318,3e-05,0.9433]
[1778017468055,47.22,81358.83,524.6,-0.01318,3e-05,0.9433]
[1778017469128,47.22,81360.15,524.6,-0.01314,3e-05,0.94122]
[1778017469195,47.22,81360.99,524.6,-0.01312,3e-05,0.93989]
[1778017471041,47.22,81360.99,524.6,-0.01312,3e-05,0.93989]
[1778017471070,47.22,81360.99,524.6,-0.01306,3e-05,0.93539]
[1778017471757,47.22,81360.99,524.6,-0.01306,3e-05,0.93539]
[1778017471785,47.22,81361.41,524.6,-0.01305,3e-05,0.93473]
[1778017472208,47.22,81361.41,524.6,-0.01305,3e-05,0.93473]
[1778017472216,47.22,81361.27,524.6,-0.01305,3e-05,0.93495]
[1778017473427,47.22,81361.27,524.6,-0.01305,3e-05,0.93495]
[1778017473924,47.22,81361.27,524.6,-0.01305,3e-05,0.93495]
[1778017481185,47.22,81361.24,524.6,-0.01305,3e-05,0.935]
[1778017481754,47.22,81361.24,524.6,-0.01305,3e-05,0.935]
[1778017486215,47.22,81360.9,524.6,-0.01306,3e-05,0.93553]
[1778017486791,47.22,81360.9,524.6,-0.01306,3e-05,0.93553]
[1778017488087,47.22,81360.77,524.6,-0.01307,3e-05,0.93574]
[1778017488591,47.22,81360.77,524.6,-0.01307,3e-05,0.93574]
[1778017490756,47.22,81362.07,524.6,-0.01303,3e-05,0.93369]
[1778017490853,47.22,81362.07,524.6,-0.01303,3e-05,0.93369]
[1778017491328,47.22,81362.07,524.6,-0.01303,3e-05,0.93369]
[1778017491349,47.22,81362.0,524.6,-0.01303,3e-05,0.9338]
[1778017493209,47.22,81362.0,524.6,-0.01303,3e-05,0.9338]
[1778017493890,47.22,81362.0,524.6,-0.01303,3e-05,0.9338]
[1778017495225,47.22,81362.21,524.6,-0.01303,3e-05,0.93347]
[1778017495379,47.22,81362.22,524.6,-0.01303,3e-05,0.93346]
[1778017496303,47.22,81362.22,524.6,-0.01303,3e-05,0.93346]
[1778017496309,47.22,81362.22,524.6,-0.01303,3e-05,0.93346]
[1778017498934,47.22,81362.11,524.6,-0.01303,3e-05,0.93363]
[1778017499035,47.22,81362.11,524.6,-0.01303,3e-05,0.93363]
[1778017499437,47.22,81362.11,524.6,-0.01303,3e-05,0.93363]
[1778017499472,47.22,81360.86,524.6,-0.01306,3e-05,0.93559]
[1778017500906,47.22,81360.86,524.6,-0.01306,3e-05,0.93559]
[1778017501007,47.22,81360.86,524.6,-0.01306,3e-05,0.93559]
[1778017501477,47.22,81360.86,524.6,-0.01306,3e-05,0.93559]
[1778017501564,47.22,81360.38,524.6,-0.01308,3e-05,0.93635]
[1778017505525,47.22,81357.87,524.6,-0.01314,3e-05,0.94031]
[1778017505828,47.22,81357.87,524.6,-0.01314,3e-05,0.94031]
[1778017506456,47.22,81350.67,524.6,-0.01333,3e-05,0.95173]
[1778017508009,47.22,81350.67,524.6,-0.01333,3e-05,0.95173]
[1778017508090,47.22,81348.44,524.6,-0.01338,3e-05,0.95528]
[1778017508798,47.22,81348.44,524.6,-0.01338,3e-05,0.95528]
[1778017508899,47.22,81347.07,524.6,-0.01342,3e-05,0.95748]
[1778017510726,47.22,81347.39,524.6,-0.01341,3e-05,0.95696]
[1778017510797,47.22,81347.36,524.6,-0.01341,3e-05,0.95701]
[1778017511594,47.22,81347.36,524.6,-0.01341,3e-05,0.95701]
[1778017511633,47.22,81347.36,524.6,-0.01341,3e-05,0.95701]
[1778017512265,47.22,81347.36,524.6,-0.01341,3e-05,0.95701]
[1778017512498,47.22,81347.05,524.6,-0.01342,3e-05,0.95751]
[1778017513470,47.22,81347.05,524.6,-0.01342,3e-05,0.95751]
[1778017513505,47.22,81347.21,524.6,-0.01342,3e-05,0.95725]
[1778017517390,47.22,81347.04,524.6,-0.01342,3e-05,0.95752]
[1778017518124,47.22,81347.04,524.6,-0.01342,3e-05,0.95752]
[1778017520852,47.22,81347.04,524.6,-0.01342,3e-05,0.95752]
[1778017520953,47.22,81346.71,524.6,-0.01343,3e-05,0.95805]
[1778017521445,47.22,81346.71,524.6,-0.01343,3e-05,0.95805]
[1778017521562,47.22,81346.82,524.6,-0.01343,3e-05,0.95788]
[1778017522606,47.22,81346.82,524.6,-0.01343,3e-05,0.95788]
[1778017522707,47.22,81343.89,524.6,-0.0135,3e-05,0.96258]
[1778017524092,47.22,81343.89,524.6,-0.0135,3e-05,0.96258]
[1778017524582,47.22,81348.83,524.6,-0.01337,3e-05,0.95466]
[1778017527207,47.22,81349.59,524.6,-0.01335,3e-05,0.95345]
[1778017527300,47.22,81349.59,524.6,-0.01335,3e-05,0.95345]
[1778017528126,47.22,81349.59,524.6,-0.01335,3e-05,0.95345]
[1778017528673,47.22,81350.98,524.6,-0.01332,3e-05,0.95123]
[1778017528678,47.22,81358.4,524.6,-0.01313,3e-05,0.93947]
[1778017530402,47.22,81360.8,524.6,-0.01307,3e-05,0.93569]
[1778017530625,47.22,81366.6,524.6,-0.01292,3e-05,0.92661]
[1778017531298,47.22,81366.6,524.6,-0.01292,3e-05,0.92661]
[1778017531303,47.22,81366.6,524.6,-0.01292,3e-05,0.92661]
[1778017531632,47.22,81367.39,524.6,-0.01284,3e-05,0.92091]
[1778017533901,47.22,81368.89,524.6,-0.0128,3e-05,0.91859]
[1778017535096,47.22,81371.6,524.6,-0.01273,3e-05,0.91439]
[1778017536484,47.22,81374.38,524.6,-0.01266,2e-05,0.91011]
[1778017536557,47.22,81374.38,524.6,-0.01266,2e-05,0.91011]
[1778017536667,47.22,81383.46,524.6,-0.01244,2e-05,0.89622]
[1778017538603,47.22,81388.55,524.6,-0.01231,2e-05,0.88851]
[1778017539110,47.22,81388.55,524.6,-0.01231,2e-05,0.88851]
[1778017539449,47.22,81388.73,524.6,-0.01231,2e-05,0.88824]
[1778017540136,47.22,81388.73,524.6,-0.01231,2e-05,0.88824]
[1778017539687,47.22,81365.8,524.6,-0.01288,3e-05,0.92339]
[1778017540695,47.22,81354.94,524.6,-0.01316,3e-05,0.94042]
[1778017541344,47.22,81354.94,524.6,-0.01316,3e-05,0.94042]
[1778017541701,47.22,81351.69,524.6,-0.01324,3e-05,0.94556]
[1778017542228,47.22,81351.69,524.6,-0.01324,3e-05,0.94556]
[1778017542901,47.22,81351.69,524.6,-0.01324,3e-05,0.94556]
[1778017543429,47.22,81349.96,524.6,-0.01328,3e-05,0.94831]
[1778017543899,47.22,81348.48,524.6,-0.01332,3e-05,0.95067]
[1778017544593,47.22,81348.48,524.6,-0.01332,3e-05,0.95067]
[1778017544852,47.22,81348.48,524.6,-0.01332,3e-05,0.95067]
[1778017544893,47.22,81348.48,524.6,-0.01332,3e-05,0.95067]
[1778017544924,47.22,81348.48,524.6,-0.01332,3e-05,0.95067]
[1778017545731,47.22,81373.59,524.6,-0.01268,2e-05,0.91132]
[1778017548695,47.22,81376.43,524.6,-0.01261,2e-05,0.90696]
[1778017548752,47.22,81376.28,524.6,-0.01262,2e-05,0.90719]
[1778017549424,47.22,81376.28,524.6,-0.01262,2e-05,0.90719]
[1778017550194,47.22,81376.28,524.6,-0.01262,2e-05,0.90719]
[1778017549759,47.22,81376.86,524.6,-0.0126,2e-05,0.9063]
[1778017550831,47.22,81376.86,524.6,-0.0126,2e-05,0.9063]
[1778017551455,47.22,81371.56,524.6,-0.01273,3e-05,0.91445]
[1778017552130,47.22,81371.56,524.6,-0.01273,3e-05,0.91445]
[1778017552779,47.22,81359.99,524.6,-0.01303,3e-05,0.93247]
[1778017555703,47.22,81363.92,524.6,-0.01293,3e-05,0.92632]
[1778017556104,47.22,81363.92,524.6,-0.01293,3e-05,0.92632]
[1778017557152,47.22,81363.87,524.6,-0.01293,3e-05,0.92639]
[1778017557209,47.22,81365.81,524.6,-0.01288,3e-05,0.92337]
[1778017557280,47.22,81365.81,524.6,-0.01288,3e-05,0.92337]
[1778017557664,47.22,81365.81,524.6,-0.01288,3e-05,0.92337]
[1778017558148,47.22,81365.81,524.6,-0.01288,3e-05,0.92337]
[1778017558192,47.22,81378.51,524.6,-0.01256,2e-05,0.90377]
[1778017560114,47.22,81375.01,524.6,-0.01265,2e-05,0.90914]
[1778017560212,47.22,81374.62,524.6,-0.01266,2e-05,0.90974]
[1778017560832,47.22,81374.62,524.6,-0.01266,2e-05,0.90974]
[1778017560836,47.22,81373.56,524.6,-0.01268,2e-05,0.91137]
[1778017562853,47.22,81366.01,524.6,-0.01287,3e-05,0.92306]
[1778017566882,47.22,81375.85,524.6,-0.01263,2e-05,0.90785]
[1778017568124,47.22,81375.85,524.6,-0.01263,2e-05,0.90785]
[1778017568145,47.22,81381.53,524.6,-0.01249,2e-05,0.89916]
[1778017568309,47.22,81381.53,524.6,-0.01249,2e-05,0.89916]
[1778017568895,47.22,81385.62,524.6,-0.01239,2e-05,0.89294]
[1778017569617,47.22,81385.62,524.6,-0.01239,2e-05,0.89294]
[1778017569661,47.22,81385.62,524.6,-0.01239,2e-05,0.89294]
[1778017570910,47.22,81373.26,524.6,-0.01269,2e-05,0.91183]
[1778017572110,47.22,81373.26,524.6,-0.01269,2e-05,0.91183]
[1778017572195,47.22,81373.26,524.6,-0.01269,2e-05,0.91183]
[1778017572182,47.22,81372.62,524.6,-0.01271,2e-05,0.91282]
[1778017572663,47.22,81372.62,524.6,-0.01271,2e-05,0.91282]
[1778017572924,47.22,81384.5,524.6,-0.01241,2e-05,0.89464]
[1778017573373,47.22,81384.5,524.6,-0.01241,2e-05,0.89464]
[1778017573426,47.22,81384.5,524.6,-0.01241,2e-05,0.89464]
[1778017573481,47.22,81384.5,524.6,-0.01241,2e-05,0.89464]
[1778017573930,47.22,81389.36,524.6,-0.01229,2e-05,0.88729]
[1778017574525,47.22,81389.36,524.6,-0.01229,2e-05,0.88729]
[1778017574577,47.22,81389.36,524.6,-0.01229,2e-05,0.88729]
[1778017575944,47.22,81377.54,524.6,-0.01258,2e-05,0.90526]
[1778017580980,47.22,81379.69,524.6,-0.01253,2e-05,0.90197]
[1778017581880,47.22,81379.69,524.6,-0.01253,2e-05,0.90197]
[1778017581987,47.22,81382.94,524.6,-0.01245,2e-05,0.89701]
[1778017582323,47.22,81382.94,524.6,-0.01245,2e-05,0.89701]
[1778017582993,47.22,81395.45,524.6,-0.01215,2e-05,0.87815]
[1778017584001,47.22,81404.98,524.6,-0.01192,2e-05,0.864]
[1778017586849,47.22,81405.66,524.6,-0.0119,2e-05,0.86299]
[1778017587022,47.22,81403.13,524.6,-0.01196,2e-05,0.86673]
[1778017588171,47.22,81403.13,524.6,-0.01196,2e-05,0.86673]
[1778017588199,47.22,81402.53,524.6,-0.01198,2e-05,0.86762]
[1778017591461,47.22,81398.05,524.6,-0.01203,2e-05,0.86997]
[1778017592122,47.22,81398.05,524.6,-0.01203,2e-05,0.86997]
[1778017593330,47.22,81404.56,524.6,-0.01187,2e-05,0.86035]
[1778017594931,47.22,81409.54,524.6,-0.01176,2e-05,0.85304]
[1778017596574,47.22,81413.68,524.6,-0.01166,2e-05,0.84701]
[1778017597232,47.22,81413.68,524.6,-0.01166,2e-05,0.84701]
[1778017597907,47.22,81413.68,524.6,-0.01166,2e-05,0.84701]
[1778017598541,47.22,81413.05,524.6,-0.01167,2e-05,0.84793]
[1778017602958,47.22,81412.69,524.6,-0.01168,2e-05,0.84845]
[1778017603495,47.22,81412.54,524.6,-0.01169,2e-05,0.84867]
[1778017604159,47.22,81412.54,524.6,-0.01169,2e-05,0.84867]
[1778017604749,47.22,81412.47,524.6,-0.01169,2e-05,0.84877]
[1778017607164,47.22,81405.17,524.6,-0.01186,2e-05,0.85945]
[1778017610888,47.22,81404.17,524.6,-0.01188,2e-05,0.86092]
[1778017611325,47.22,81403.99,524.6,-0.01189,2e-05,0.86119]
[1778017612429,47.22,81403.91,524.6,-0.01189,2e-05,0.8613]
[1778017612855,47.22,81403.91,524.6,-0.01189,2e-05,0.8613]
[1778017613378,47.22,81402.4,524.6,-0.01192,2e-05,0.86353]
[1778017613392,47.22,81402.4,524.6,-0.01192,2e-05,0.86353]
[1778017613505,47.22,81402.4,524.6,-0.01192,2e-05,0.86353]
[1778017616956,47.22,81400.2,524.6,-0.01198,2e-05,0.86678]
[1778017617010,47.22,81400.2,524.6,-0.01198,2e-05,0.86678]
[1778017618476,47.22,81400.2,524.6,-0.01198,2e-05,0.86678]
[1778017619237,47.22,81400.2,524.6,-0.01198,2e-05,0.86678]
[1778017619989,47.22,81400.05,524.6,-0.01198,2e-05,0.867]
[1778017620255,47.22,81400.66,524.6,-0.01197,2e-05,0.8661]
[1778017622147,47.22,81400.16,524.6,-0.01198,2e-05,0.86684]
[1778017622269,47.22,81400.19,524.6,-0.01198,2e-05,0.8668]
[1778017622911,47.22,81400.19,524.6,-0.01198,2e-05,0.8668]
[1778017623276,47.22,81399.94,524.6,-0.01198,2e-05,0.86717]
[1778017628311,47.22,81399.17,524.6,-0.012,2e-05,0.86831]
[1778017629376,47.22,81399.17,524.6,-0.012,2e-05,0.86831]
[1778017630180,47.22,81399.17,524.6,-0.012,2e-05,0.86831]
[1778017632526,47.22,81399.04,524.6,-0.012,2e-05,0.8685]
[1778017632574,47.22,81399.04,524.6,-0.012,2e-05,0.8685]
[1778017633839,47.22,81399.04,524.6,-0.012,2e-05,0.8685]
[1778017633873,47.22,81399.01,524.6,-0.012,2e-05,0.86854]
[1778017639220,47.22,81398.91,524.6,-0.01201,2e-05,0.86869]
[1778017639247,47.22,81398.76,524.6,-0.01201,2e-05,0.86892]
[1778017640548,47.22,81398.47,524.6,-0.01202,2e-05,0.86935]
[1778017640649,47.22,81398.37,524.6,-0.01202,2e-05,0.86949]
[1778017642862,47.22,81397.36,524.6,-0.01204,2e-05,0.87099]
[1778017643157,47.22,81397.36,524.6,-0.01204,2e-05,0.87099]
[1778017643437,47.22,81397.26,524.6,-0.01205,2e-05,0.87114]
[1778017643537,47.22,81399.95,524.6,-0.01198,2e-05,0.86715]
[1778017645527,47.22,81402.5,524.6,-0.01192,2e-05,0.86338]
[1778017645591,47.22,81403.14,524.6,-0.01191,2e-05,0.86244]
[1778017647102,47.22,81403.14,524.6,-0.01191,2e-05,0.86244]
[1778017647203,47.22,81403.34,524.6,-0.0119,2e-05,0.86214]
[1778017647732,47.22,81403.34,524.6,-0.0119,2e-05,0.86214]
[1778017647833,47.22,81403.63,524.6,-0.0119,2e-05,0.86172]
[1778017650126,47.22,81403.79,524.6,-0.01189,2e-05,0.86148]
[1778017650130,47.22,81403.79,524.6,-0.01189,2e-05,0.86148]
[1778017650677,47.22,81403.79,524.6,-0.01189,2e-05,0.86148]
[1778017650749,47.22,81403.79,524.6,-0.01189,2e-05,0.86148]
[1778017651722,47.22,81403.79,524.6,-0.01189,2e-05,0.86148]
[1778017651806,47.22,81413.13,524.6,-0.01162,2e-05,0.84359]
[1778017652970,47.22,81413.13,524.6,-0.01162,2e-05,0.84359]
[1778017653071,47.22,81422.08,524.6,-0.01141,2e-05,0.8307]
[1778017653486,47.22,81422.08,524.6,-0.01141,2e-05,0.8307]
[1778017653508,47.22,81422.08,524.6,-0.01141,2e-05,0.8307]
[1778017653749,47.22,81422.08,524.6,-0.01141,2e-05,0.8307]
[1778017653817,47.22,81430.13,524.6,-0.01123,2e-05,0.81925]
[1778017654498,47.22,81437.26,524.6,-0.01107,2e-05,0.80921]
[1778017656680,47.22,81437.65,524.6,-0.01106,2e-05,0.80866]
[1778017656781,47.22,81437.46,524.6,-0.01107,2e-05,0.80893]
[1778017657371,47.22,81437.46,524.6,-0.01107,2e-05,0.80893]
[1778017657518,47.22,81437.27,524.6,-0.01107,2e-05,0.80919]
[1778017659178,47.22,81437.27,524.6,-0.01107,2e-05,0.80919]
[1778017659279,47.22,81437.47,524.6,-0.01107,2e-05,0.80891]
[1778017659848,47.22,81437.47,524.6,-0.01107,2e-05,0.80891]
[1778017660204,47.22,81437.47,524.6,-0.01107,2e-05,0.80891]
[1778017661014,47.22,81437.26,524.6,-0.01107,2e-05,0.80921]
[1778017661115,47.22,81437.2,524.6,-0.01107,2e-05,0.80929]
[1778017662989,47.22,81437.2,524.6,-0.01107,2e-05,0.80929]
[1778017663039,47.22,81437.2,524.6,-0.01107,2e-05,0.80929]
[1778017663178,47.22,81437.2,524.6,-0.01107,2e-05,0.80929]
[1778017663317,47.22,81437.42,524.6,-0.01107,2e-05,0.80898]
[1778017665082,47.22,81432.66,524.6,-0.01117,2e-05,0.81567]
[1778017665140,47.22,81427.3,524.6,-0.01129,2e-05,0.82326]
[1778017665852,47.22,81427.3,524.6,-0.01129,2e-05,0.82326]
[1778017666236,47.22,81427.3,524.6,-0.01129,2e-05,0.82326]
[1778017665953,47.22,81427.13,524.6,-0.0113,2e-05,0.8235]
[1778017666581,47.22,81425.05,524.6,-0.01134,2e-05,0.82646]
[1778017668095,47.22,81425.05,524.6,-0.01134,2e-05,0.82646]
[1778017668193,47.22,81424.52,524.6,-0.01136,2e-05,0.82722]
[1778017668783,47.22,81424.52,524.6,-0.01136,2e-05,0.82722]
[1778017668884,47.22,81424.0,524.6,-0.01137,2e-05,0.82796]
[1778017671688,47.22,81428.01,524.6,-0.01128,2e-05,0.82225]
[1778017671774,47.22,81428.01,524.6,-0.01128,2e-05,0.82225]
[1778017672233,47.22,81428.01,524.6,-0.01128,2e-05,0.82225]
[1778017672277,47.22,81428.01,524.6,-0.01128,2e-05,0.82225]
[1778017673631,47.22,81440.0,524.6,-0.01101,2e-05,0.80537]
[1778017677449,47.22,81441.06,524.6,-0.01099,2e-05,0.8039]
[1778017677615,47.22,81441.06,524.6,-0.01099,2e-05,0.8039]
[1778017678666,47.22,81429.48,524.6,-0.01124,2e-05,0.82017]
[1778017679597,47.22,81429.48,524.6,-0.01124,2e-05,0.82017]
[1778017680342,47.22,81429.48,524.6,-0.01124,2e-05,0.82017]
[1778017679673,47.22,81428.7,524.6,-0.01126,2e-05,0.82127]
[1778017680680,47.22,81429.27,524.6,-0.01125,2e-05,0.82046]
[1778017681997,47.22,81429.27,524.6,-0.01125,2e-05,0.82046]
[1778017682098,47.22,81430.45,524.6,-0.01122,2e-05,0.81879]
[1778017682620,47.22,81430.45,524.6,-0.01122,2e-05,0.81879]
[1778017682693,47.22,81430.02,524.6,-0.01123,2e-05,0.8194]
[1778017686046,47.22,81430.2,524.6,-0.01123,2e-05,0.81915]
[1778017686135,47.22,81430.23,524.6,-0.01123,2e-05,0.8191]
[1778017686861,47.22,81430.23,524.6,-0.01123,2e-05,0.8191]
[1778017686919,47.22,81430.62,524.6,-0.01122,2e-05,0.81855]
[1778017687729,47.22,81438.84,524.6,-0.01103,2e-05,0.80699]
[1778017689647,47.22,81442.04,524.6,-0.01096,2e-05,0.80253]
[1778017689744,47.22,81442.21,524.6,-0.01096,2e-05,0.80229]
[1778017690517,47.22,81442.21,524.6,-0.01096,2e-05,0.80229]
[1778017690751,47.22,81439.08,524.6,-0.01103,2e-05,0.80666]
[1778017692765,47.22,81428.26,524.6,-0.01127,2e-05,0.8219]
[1778017697797,47.22,81428.0,524.6,-0.01128,2e-05,0.82226]
[1778017698251,47.22,81428.0,524.6,-0.01128,2e-05,0.82226]
[1778017700169,47.22,81427.96,524.6,-0.01128,2e-05,0.82232]
[1778017700189,47.22,81426.62,524.6,-0.01131,2e-05,0.82423]
[1778017700449,47.22,81426.62,524.6,-0.01131,2e-05,0.82423]
[1778017700821,47.22,81424.96,524.6,-0.01135,2e-05,0.82659]
[1778017703470,47.22,81423.6,524.6,-0.01138,2e-05,0.82853]
[1778017704105,47.22,81423.6,524.6,-0.01138,2e-05,0.82853]
[1778017708023,47.22,81423.1,524.6,-0.01139,2e-05,0.82924]
[1778017708125,47.22,81423.1,524.6,-0.01139,2e-05,0.82924]
[1778017708799,47.22,81423.1,524.6,-0.01139,2e-05,0.82924]
[1778017708877,47.22,81423.05,524.6,-0.01139,2e-05,0.82931]
[1778017710109,47.22,81423.05,524.6,-0.01139,2e-05,0.82931]
[1778017710160,47.22,81421.8,524.6,-0.01142,2e-05,0.8311]
[1778017710835,47.22,81421.8,524.6,-0.01142,2e-05,0.8311]
[1778017710887,47.22,81421.8,524.6,-0.01142,2e-05,0.8311]
[1778017712655,47.22,81421.8,524.6,-0.01142,2e-05,0.8311]
[1778017713151,47.22,81421.8,524.6,-0.01142,2e-05,0.8311]
[1778017713794,47.22,81421.7,524.6,-0.01136,2e-05,0.82708]
[1778017713895,47.22,81421.7,524.6,-0.01136,2e-05,0.82708]
[1778017715764,47.22,81421.7,524.6,-0.01136,2e-05,0.82708]
[1778017715926,47.22,81421.66,524.6,-0.01137,2e-05,0.82714]
[1778017717299,47.22,81414.2,524.6,-0.01154,2e-05,0.83784]
[1778017719722,47.22,81408.28,524.6,-0.01167,2e-05,0.84641]
[1778017719954,47.22,81401.73,524.6,-0.01183,2e-05,0.85598]
[1778017720921,47.22,81401.73,524.6,-0.01183,2e-05,0.85598]
[1778017720961,47.22,81400.73,524.6,-0.01185,2e-05,0.85745]
[1778017724989,47.22,81408.15,524.6,-0.01168,2e-05,0.8466]
[1778017730025,47.22,81417.61,524.6,-0.01146,2e-05,0.83293]
[1778017735060,47.22,81416.25,524.6,-0.01149,2e-05,0.83489]
[1778017737220,47.22,81416.28,524.6,-0.01149,2e-05,0.83484]
[1778017737321,47.22,81416.25,524.6,-0.01149,2e-05,0.83489]
[1778017737724,47.22,81416.25,524.6,-0.01149,2e-05,0.83489]
[1778017738227,47.22,81416.25,524.6,-0.01149,2e-05,0.83489]
[1778017738978,47.22,81416.21,524.6,-0.01149,2e-05,0.83494]
[1778017739089,47.22,81414.41,524.6,-0.01153,2e-05,0.83754]
[1778017741529,47.22,81413.56,524.6,-0.01155,2e-05,0.83876]
[1778017742204,47.22,81413.56,524.6,-0.01155,2e-05,0.83876]
[1778017750869,47.22,81418.2,524.6,-0.01144,2e-05,0.83209]
[1778017751254,47.22,81418.2,524.6,-0.01144,2e-05,0.83209]
[1778017753766,47.22,81413.07,524.6,-0.01156,2e-05,0.83947]
[1778017754194,47.22,81412.81,524.6,-0.01157,2e-05,0.83984]
[1778017754964,47.22,81412.81,524.6,-0.01157,2e-05,0.83984]
[1778017755200,47.22,81411.77,524.6,-0.01159,2e-05,0.84135]
[1778017756839,47.22,81410.12,524.6,-0.01163,2e-05,0.84374]
[1778017757351,47.22,81410.12,524.6,-0.01163,2e-05,0.84374]
[1778017757217,47.22,81409.87,524.6,-0.01164,2e-05,0.8441]
[1778017758224,47.22,81409.73,524.6,-0.01164,2e-05,0.8443]
[1778017758510,47.22,81409.73,524.6,-0.01164,2e-05,0.8443]
[1778017759236,47.22,81409.73,524.6,-0.01164,2e-05,0.8443]
[1778017764289,47.22,81409.5,524.6,-0.01164,2e-05,0.84464]
[1778017764367,47.22,81411.49,524.6,-0.0116,2e-05,0.84175]
[1778017764518,47.22,81411.49,524.6,-0.0116,2e-05,0.84175]
[1778017765275,47.22,81414.0,524.6,-0.01154,2e-05,0.83813]
[1778017765863,47.22,81414.0,524.6,-0.01154,2e-05,0.83813]
[1778017766363,47.22,81414.0,524.6,-0.01154,2e-05,0.83813]
[1778017766282,47.22,81418.21,524.6,-0.01144,2e-05,0.83207]
[1778017767289,47.22,81418.58,524.6,-0.01144,2e-05,0.83154]
[1778017769096,47.22,81418.28,524.6,-0.01144,2e-05,0.83197]
[1778017769197,47.22,81418.28,524.6,-0.01144,2e-05,0.83197]
[1778017770353,47.22,81418.28,524.6,-0.01144,2e-05,0.83197]
[1778017771317,47.22,81422.29,524.6,-0.0113,2e-05,0.82208]
[1778017772900,47.22,81421.26,524.6,-0.01132,2e-05,0.82354]
[1778017773381,47.22,81421.26,524.6,-0.01132,2e-05,0.82354]
[1778017773331,47.22,81420.76,524.6,-0.01133,2e-05,0.82426]
[1778017774338,47.22,81420.4,524.6,-0.01134,2e-05,0.82477]
[1778017779373,47.22,81422.61,524.6,-0.01129,2e-05,0.82162]
[1778017784408,47.22,81422.11,524.6,-0.0113,2e-05,0.82234]
[1778017786908,47.22,81422.5,524.6,-0.01129,2e-05,0.82178]
[1778017787395,47.22,81422.5,524.6,-0.01129,2e-05,0.82178]
[1778017790611,47.22,81422.46,524.6,-0.01129,2e-05,0.82184]
[1778017791263,47.22,81422.46,524.6,-0.01129,2e-05,0.82184]
[1778017792353,47.22,81422.46,524.6,-0.01129,2e-05,0.82184]
[1778017792407,47.22,81422.14,524.6,-0.0113,2e-05,0.82229]
[1778017792952,47.22,81422.14,524.6,-0.0113,2e-05,0.82229]
[1778017793055,47.22,81422.11,524.6,-0.0113,2e-05,0.82234]
[1778017793483,47.22,81422.11,524.6,-0.0113,2e-05,0.82234]
[1778017793527,47.22,81422.29,524.6,-0.0113,2e-05,0.82208]
[1778017794855,47.22,81422.29,524.6,-0.0113,2e-05,0.82208]
[1778017794957,47.22,81422.03,524.6,-0.0113,2e-05,0.82245]
[1778017795479,47.22,81422.03,524.6,-0.0113,2e-05,0.82245]
[1778017796129,47.22,81422.03,524.6,-0.0113,2e-05,0.82245]
[1778017798599,47.22,81422.84,524.6,-0.01128,2e-05,0.8213]
[1778017798969,47.22,81422.84,524.6,-0.01128,2e-05,0.8213]
[1778017800136,47.22,81422.84,524.6,-0.01128,2e-05,0.8213]
[1778017800237,47.22,81425.37,524.6,-0.01123,2e-05,0.81771]
[1778017801020,47.22,81425.37,524.6,-0.01123,2e-05,0.81771]
[1778017801121,47.22,81427.03,524.6,-0.01119,2e-05,0.81537]
[1778017802711,47.22,81427.18,524.6,-0.01119,2e-05,0.81515]
[1778017803284,47.22,81427.18,524.6,-0.01119,2e-05,0.81515]
[1778017809006,47.22,81429.62,524.6,-0.01113,2e-05,0.81172]
[1778017809107,47.22,81434.96,524.6,-0.01101,2e-05,0.80423]
[1778017809664,47.22,81434.96,524.6,-0.01101,2e-05,0.80423]
[1778017809690,47.22,81435.32,524.6,-0.011,2e-05,0.80373]
[1778017811061,47.22,81435.32,524.6,-0.011,2e-05,0.80373]
[1778017811133,47.22,81435.32,524.6,-0.011,2e-05,0.80373]
[1778017811651,47.22,81435.32,524.6,-0.011,2e-05,0.80373]
[1778017811668,47.22,81438.83,524.6,-0.01093,2e-05,0.79885]
[1778017814178,47.22,81440.0,524.6,-0.0109,2e-05,0.79722]
[1778017814226,47.22,81440.0,524.6,-0.0109,2e-05,0.79722]
[1778017814623,47.22,81448.1,524.6,-0.01073,2e-05,0.78606]
[1778017816158,47.22,81448.1,524.6,-0.01073,2e-05,0.78606]
[1778017816260,47.22,81449.82,524.6,-0.01069,2e-05,0.7837]
[1778017816784,47.22,81449.82,524.6,-0.01069,2e-05,0.7837]
[1778017816886,47.22,81450.14,524.6,-0.01068,2e-05,0.78327]
[1778017818347,47.22,81450.14,524.6,-0.01068,2e-05,0.78327]
[1778017818389,47.22,81450.16,524.6,-0.01068,2e-05,0.78324]
[1778017819244,47.22,81450.16,524.6,-0.01068,2e-05,0.78324]
[1778017819342,47.22,81440.81,524.6,-0.01088,2e-05,0.7961]
[1778017820986,47.22,81436.5,524.6,-0.01098,2e-05,0.80209]
[1778017821263,47.22,81436.5,524.6,-0.01098,2e-05,0.80209]
[1778017822677,47.22,81432.26,524.6,-0.01107,2e-05,0.80801]
[1778017823204,47.22,81432.26,524.6,-0.01107,2e-05,0.80801]
[1778017824380,47.22,81432.32,524.6,-0.01107,2e-05,0.80793]
[1778017824442,47.22,81431.59,524.6,-0.01109,2e-05,0.80895]
[1778017825059,47.22,81431.59,524.6,-0.01109,2e-05,0.80895]
[1778017825160,47.22,81431.34,524.6,-0.01109,2e-05,0.8093]
[1778017830991,47.22,81429.15,524.6,-0.01114,2e-05,0.81238]
[1778017831092,47.22,81430.52,524.6,-0.01106,2e-05,0.80634]
[1778017831658,47.22,81430.52,524.6,-0.01106,2e-05,0.80634]
[1778017832225,47.22,81430.52,524.6,-0.01106,2e-05,0.80634]
[1778017833696,47.22,81430.07,524.6,-0.01107,2e-05,0.80697]
[1778017833756,47.22,81430.04,524.6,-0.01107,2e-05,0.80701]
[1778017836701,47.22,81430.04,524.6,-0.01107,2e-05,0.80701]
[1778017837260,47.22,81430.04,524.6,-0.01107,2e-05,0.80701]
[1778017839173,47.22,81428.58,524.6,-0.0111,2e-05,0.80906]
[1778017839197,47.22,81427.24,524.6,-0.01113,2e-05,0.81094]
[1778017839614,47.22,81427.24,524.6,-0.01113,2e-05,0.81094]
[1778017839883,47.22,81427.24,524.6,-0.01113,2e-05,0.81094]
[1778017839895,47.22,81429.1,524.6,-0.01109,2e-05,0.80833]
[1778017846204,47.22,81429.39,524.6,-0.01108,2e-05,0.80793]
[1778017846378,47.22,81429.39,524.6,-0.01108,2e-05,0.80793]
[1778017848950,47.22,81430.79,524.6,-0.01105,2e-05,0.80596]
[1778017849089,47.22,81430.79,524.6,-0.01105,2e-05,0.80596]
[1778017850173,47.22,81437.56,524.6,-0.0109,2e-05,0.79654]
[1778017850375,47.22,81437.56,524.6,-0.0109,2e-05,0.79654]
[1778017851883,47.22,81430.37,524.6,-0.01106,2e-05,0.80655]
[1778017855180,47.22,81428.99,524.6,-0.01109,2e-05,0.80849]
[1778017855221,47.22,81429.07,524.6,-0.01109,2e-05,0.80837]
[1778017856103,47.22,81429.07,524.6,-0.01109,2e-05,0.80837]
[1778017856206,47.22,81426.46,524.6,-0.01115,2e-05,0.81204]
[1778017856918,47.22,81426.46,524.6,-0.01115,2e-05,0.81204]
[1778017856933,47.22,81426.41,524.6,-0.01115,2e-05,0.81211]
[1778017858026,47.22,81426.41,524.6,-0.01115,2e-05,0.81211]
[1778017858051,47.22,81426.21,524.6,-0.01115,2e-05,0.81239]
[1778017862960,47.22,81436.97,524.6,-0.01091,2e-05,0.79735]
[1778017866988,47.22,81451.35,524.6,-0.0106,2e-05,0.77761]
[1778017870267,47.22,81452.09,524.6,-0.01059,2e-05,0.7766]
[1778017870368,47.22,81452.06,524.6,-0.01059,2e-05,0.77664]
[1778017870624,47.22,81452.06,524.6,-0.01059,2e-05,0.77664]
[1778017870635,47.22,81452.06,524.6,-0.01059,2e-05,0.77664]
[1778017871045,47.22,81452.06,524.6,-0.01059,2e-05,0.77664]
[1778017872277,47.22,81452.21,524.6,-0.01058,2e-05,0.77644]
[1778017872365,47.22,81453.15,524.6,-0.01056,2e-05,0.77516]
[1778017875355,47.22,81453.37,524.6,-0.01056,2e-05,0.77487]
[1778017875367,47.22,81453.05,524.6,-0.01057,2e-05,0.7753]
[1778017877220,47.22,81453.41,524.6,-0.01056,2e-05,0.77481]
[1778017877292,47.22,81453.41,524.6,-0.01056,2e-05,0.77481]
[1778017880243,47.22,81453.56,524.6,-0.01056,2e-05,0.77461]
[1778017880255,47.22,81453.44,524.6,-0.01056,2e-05,0.77477]
[1778017880963,47.22,81453.44,524.6,-0.01056,2e-05,0.77477]
[1778017881086,47.22,81453.48,524.6,-0.01056,2e-05,0.77472]
[1778017882699,47.22,81453.59,524.6,-0.01055,2e-05,0.77457]
[1778017883257,47.22,81453.59,524.6,-0.01055,2e-05,0.77457]
[1778017885188,47.22,81453.66,524.6,-0.01055,2e-05,0.77447]
[1778017885298,47.22,81453.66,524.6,-0.01055,2e-05,0.77447]
[1778017885328,47.22,81453.66,524.6,-0.01055,2e-05,0.77447]
[1778017885344,47.22,81453.66,524.6,-0.01055,2e-05,0.77447]
[1778017886314,47.22,81453.66,524.6,-0.01055,2e-05,0.77447]
[1778017886327,47.22,81457.28,524.6,-0.01048,2e-05,0.76958]
[1778017887526,47.22,81457.28,524.6,-0.01048,2e-05,0.76958]
[1778017888159,47.22,81460.6,524.6,-0.01041,2e-05,0.76512]
[1778017889334,47.22,81460.54,524.6,-0.01041,2e-05,0.7652]
[1778017889433,47.22,81457.24,524.6,-0.01048,2e-05,0.76963]
[1778017889758,47.22,81457.24,524.6,-0.01048,2e-05,0.76963]
[1778017890149,47.22,81454.31,524.6,-0.01054,2e-05,0.77359]
[1778017893264,47.22,81452.67,524.6,-0.01052,2e-05,0.77182]
[1778017893365,47.22,81452.57,524.6,-0.01052,2e-05,0.77196]
[1778017893833,47.22,81452.57,524.6,-0.01052,2e-05,0.77196]
[1778017894177,47.22,81451.74,524.6,-0.01054,2e-05,0.77308]
[1778017899159,47.22,81447.09,524.6,-0.01064,2e-05,0.77939]
[1778017899213,47.22,81447.3,524.6,-0.01064,2e-05,0.77911]
[1778017899986,47.22,81447.3,524.6,-0.01064,2e-05,0.77911]
[1778017900521,47.22,81447.3,524.6,-0.01064,2e-05,0.77911]
[1778017900219,47.22,81447.26,524.6,-0.01064,2e-05,0.77916]
[1778017901186,47.22,81447.26,524.6,-0.01064,2e-05,0.77916]
[1778017904358,47.22,81447.81,524.6,-0.01063,2e-05,0.77841]
[1778017904412,47.22,81448.15,524.6,-0.01062,2e-05,0.77795]
[1778017906414,47.22,81449.53,524.6,-0.01059,2e-05,0.77607]
[1778017906418,47.22,81451.08,524.6,-0.01056,2e-05,0.77397]
[1778017908288,47.22,81450.71,524.6,-0.01056,2e-05,0.77447]
[1778017908350,47.22,81451.53,524.6,-0.01055,2e-05,0.77336]
[1778017909557,47.22,81451.53,524.6,-0.01055,2e-05,0.77336]
[1778017910290,47.22,81456.79,524.6,-0.01043,2e-05,0.76627]
[1778017911230,47.22,81456.79,524.6,-0.01043,2e-05,0.76627]
[1778017911296,47.22,81457.24,524.6,-0.01042,2e-05,0.76566]
[1778017911705,47.22,81457.24,524.6,-0.01042,2e-05,0.76566]
[1778017912304,47.22,81457.31,524.6,-0.01042,2e-05,0.76557]
[1778017914537,47.22,81464.13,524.6,-0.01028,2e-05,0.75645]
[1778017914724,47.22,81466.53,524.6,-0.01023,2e-05,0.75327]
[1778017918208,47.22,81469.2,524.6,-0.01017,2e-05,0.74974]
[1778017918347,47.22,81468.92,524.6,-0.01018,2e-05,0.75011]
[1778017918839,47.22,81468.92,524.6,-0.01018,2e-05,0.75011]
[1778017919354,47.22,81470.66,524.6,-0.01014,2e-05,0.74781]
[1778017920771,47.22,81470.55,524.6,-0.01015,2e-05,0.74796]
[1778017921279,47.22,81470.55,524.6,-0.01015,2e-05,0.74796]
[1778017923119,47.22,81469.62,524.6,-0.01017,2e-05,0.74918]
[1778017923383,47.22,81469.29,524.6,-0.01017,2e-05,0.74962]
[1778017923821,47.22,81469.29,524.6,-0.01017,2e-05,0.74962]
[1778017924390,47.22,81469.68,524.6,-0.01016,2e-05,0.7491]
[1778017929425,47.22,81469.8,524.6,-0.01016,2e-05,0.74894]
[1778017930427,47.22,81469.8,524.6,-0.01016,2e-05,0.74894]
[1778017930432,47.22,81470.12,524.6,-0.01016,2e-05,0.74852]
[1778017931313,47.22,81470.12,524.6,-0.01016,2e-05,0.74852]
[1778017931439,47.22,81470.22,524.6,-0.01015,2e-05,0.74839]
[1778017935995,47.22,81472.21,524.6,-0.01011,2e-05,0.74577]
[1778017936473,47.22,81474.97,524.6,-0.01006,2e-05,0.74215]
[1778017936632,47.22,81474.97,524.6,-0.01006,2e-05,0.74215]
[1778017938488,47.22,81474.93,524.6,-0.01006,2e-05,0.7422]
[1778017938776,47.22,81474.93,524.6,-0.01006,2e-05,0.7422]
[1778017939112,47.22,81474.93,524.6,-0.01006,2e-05,0.7422]
[1778017939270,47.22,81474.93,524.6,-0.01006,2e-05,0.7422]
[1778017939494,47.22,81475.86,524.6,-0.01004,2e-05,0.74099]
[1778017940034,47.22,81475.86,524.6,-0.01004,2e-05,0.74099]
[1778017940501,47.22,81478.7,524.6,-0.00998,2e-05,0.73728]
[1778017942908,47.22,81479.93,524.6,-0.00995,2e-05,0.73568]
[1778017943522,47.22,81481.46,524.6,-0.00992,2e-05,0.73369]
[1778017944034,47.22,81481.46,524.6,-0.00992,2e-05,0.73369]
[1778017944530,47.22,81481.91,524.6,-0.00991,2e-05,0.73311]
[1778017949565,47.22,81481.85,524.6,-0.00992,2e-05,0.73319]
[1778017950079,47.22,81481.85,524.6,-0.00992,2e-05,0.73319]
[1778017950572,47.22,81481.13,524.6,-0.00993,2e-05,0.73412]
[1778017950721,47.22,81481.13,524.6,-0.00993,2e-05,0.73412]
[1778017951293,47.22,81481.13,524.6,-0.00993,2e-05,0.73412]
[1778017952271,47.22,81477.92,524.6,-0.00995,2e-05,0.73443]
[1778017952585,47.22,81477.01,524.6,-0.00996,2e-05,0.73561]
[1778017957621,47.22,81477.47,524.6,-0.00995,2e-05,0.73501]
[1778017958948,47.22,81477.47,524.6,-0.00995,2e-05,0.73501]
[1778017959459,47.22,81477.47,524.6,-0.00995,2e-05,0.73501]
[1778017960192,47.22,81477.28,524.6,-0.00996,2e-05,0.73526]
[1778017960294,47.22,81477.28,524.6,-0.00996,2e-05,0.73526]
[1778017960961,47.22,81477.28,524.6,-0.00996,2e-05,0.73526]
[1778017961473,47.22,81477.28,524.6,-0.00996,2e-05,0.73526]
[1778017962082,47.22,81471.85,524.6,-0.01007,2e-05,0.74235]
[1778017962316,47.22,81465.3,524.6,-0.0102,2e-05,0.75097]
[1778017965157,47.22,81464.64,524.6,-0.01022,2e-05,0.75185]
[1778017965388,47.22,81464.64,524.6,-0.01022,2e-05,0.75185]
[1778017967388,47.22,81461.5,524.6,-0.01028,2e-05,0.75601]
[1778017967438,47.22,81458.16,524.6,-0.01035,2e-05,0.76047]
[1778017968016,47.22,81458.16,524.6,-0.01035,2e-05,0.76047]
[1778017968078,47.22,81458.16,524.6,-0.01035,2e-05,0.76047]
[1778017971899,47.22,81461.52,524.6,-0.01028,2e-05,0.75599]
[1778017972480,47.22,81461.52,524.6,-0.01028,2e-05,0.75599]
[1778017973150,47.22,81467.56,524.6,-0.01016,2e-05,0.74799]
[1778017973210,47.22,81471.19,524.6,-0.01008,2e-05,0.74321]
[1778017973903,47.22,81471.19,524.6,-0.01008,2e-05,0.74321]
[1778017974501,47.22,81471.19,524.6,-0.01008,2e-05,0.74321]
[1778017975337,47.22,81472.17,524.6,-0.01006,2e-05,0.74193]
[1778017975345,47.22,81472.33,524.6,-0.01006,2e-05,0.74172]
[1778017980782,47.22,81474.51,524.6,-0.01001,2e-05,0.73887]
[1778017983329,47.22,81475.8,524.6,-0.00999,2e-05,0.73719]
[1778017983459,47.22,81475.8,524.6,-0.00999,2e-05,0.73719]
[1778017983803,47.22,81467.56,524.6,-0.01016,2e-05,0.74799]
[1778017987312,47.22,81463.66,524.6,-0.01024,2e-05,0.75315]
[1778017987343,47.22,81462.69,524.6,-0.01026,2e-05,0.75443]
[1778017988448,47.22,81462.69,524.6,-0.01026,2e-05,0.75443]
[1778017988549,47.22,81460.16,524.6,-0.01031,2e-05,0.7578]
[1778017993025,47.22,81460.44,524.6,-0.01031,2e-05,0.75743]
[1778017993575,47.22,81460.44,524.6,-0.01031,2e-05,0.75743]
[1778017993090,47.22,81459.8,524.6,-0.01032,2e-05,0.75828]
[1778017993873,47.22,81456.83,524.6,-0.01038,2e-05,0.76225]
[1778017997271,47.22,81453.44,524.6,-0.01045,2e-05,0.7668]
[1778017997335,47.22,81453.26,524.6,-0.01046,2e-05,0.76704]
[1778017997905,47.22,81453.26,524.6,-0.01046,2e-05,0.76704]
[1778017998007,47.22,81453.19,524.6,-0.01046,2e-05,0.76713]
[1778017999803,47.22,81453.19,524.6,-0.01046,2e-05,0.76713]
[1778017999915,47.22,81453.78,524.6,-0.01045,2e-05,0.76634]
[1778018001174,47.22,81453.78,524.6,-0.01045,2e-05,0.76634]
[1778018001276,47.22,81454.83,524.6,-0.01042,2e-05,0.76493]
[1778018003983,47.22,81456.47,524.6,-0.01039,2e-05,0.76273]
[1778018004316,47.22,81456.47,524.6,-0.01039,2e-05,0.76273]
[1778018009820,47.22,81458.18,524.6,-0.01035,2e-05,0.76044]
[1778018010369,47.22,81458.18,524.6,-0.01035,2e-05,0.76044]
[1778018012260,47.22,81458.18,524.6,-0.01035,2e-05,0.76044]
[1778018012336,47.22,81458.46,524.6,-0.01029,2e-05,0.75612]
[1778018012963,47.22,81458.46,524.6,-0.01029,2e-05,0.75612]
[1778018013007,47.22,81465.01,524.6,-0.01016,2e-05,0.74744]
[1778018014014,47.22,81473.17,524.6,-0.00999,2e-05,0.73674]
[1778018019048,47.22,81475.8,524.6,-0.00994,2e-05,0.73332]
[1778018021037,47.22,81477.68,524.6,-0.0099,2e-05,0.73088]
[1778018021065,47.22,81477.75,524.6,-0.0099,2e-05,0.73079]
[1778018023614,47.22,81480.57,524.6,-0.00984,2e-05,0.72715]
[1778018023650,47.22,81480.3,524.6,-0.00985,2e-05,0.7275]
[1778018029119,47.22,81480.25,524.6,-0.00985,2e-05,0.72756]
[1778018030757,47.22,81480.25,524.6,-0.00985,2e-05,0.72756]
[1778018031068,47.22,81480.25,524.6,-0.00985,2e-05,0.72756]
[1778018031107,47.22,81480.25,524.6,-0.00985,2e-05,0.72756]
[1778018031358,47.22,81480.25,524.6,-0.00985,2e-05,0.72756]
[1778018032140,47.22,81487.58,524.6,-0.0097,2e-05,0.71816]
[1778018037174,47.22,81492.42,524.6,-0.00961,2e-05,0.712]
[1778018041579,47.22,81493.74,524.6,-0.00958,2e-05,0.71033]
[1778018041601,47.22,81494.83,524.6,-0.00956,2e-05,0.70895]
[1778018042048,47.22,81494.83,524.6,-0.00956,2e-05,0.70895]
[1778018042639,47.22,81494.83,524.6,-0.00956,2e-05,0.70895]
[1778018043181,47.22,81488.79,524.6,-0.00968,2e-05,0.71661]
[1778018043216,47.22,81486.14,524.6,-0.00973,2e-05,0.72]
[1778018048321,47.22,81481.94,524.6,-0.00981,2e-05,0.72538]
[1778018050266,47.22,81496.78,524.6,-0.00952,2e-05,0.70649]
[1778018052660,47.22,81497.46,524.6,-0.00951,2e-05,0.70564]
[1778018053193,47.22,81502.28,524.6,-0.00941,2e-05,0.6996]
[1778018057005,47.22,81503.28,524.6,-0.00939,2e-05,0.69835]
[1778018057315,47.22,81501.38,524.6,-0.00943,2e-05,0.70072]
[1778018058206,47.22,81501.38,524.6,-0.00943,2e-05,0.70072]
[1778018058321,47.22,81500.73,524.6,-0.00944,2e-05,0.70154]
[1778018059978,47.22,81499.88,524.6,-0.00946,2e-05,0.7026]
[1778018060336,47.22,81499.6,524.6,-0.00946,2e-05,0.70295]
[1778018060790,47.22,81499.6,524.6,-0.00946,2e-05,0.70295]
[1778018061343,47.22,81499.51,524.6,-0.00947,2e-05,0.70306]
[1778018066236,47.22,81496.45,524.6,-0.00953,2e-05,0.70691]
[1778018066379,47.22,81495.68,524.6,-0.00954,2e-05,0.70788]
[1778018067070,47.22,81495.68,524.6,-0.00954,2e-05,0.70788]
[1778018067386,47.22,81494.59,524.6,-0.00956,2e-05,0.70926]
[1778018070180,47.22,81494.77,524.6,-0.00956,2e-05,0.70903]
[1778018070217,47.22,81494.77,524.6,-0.00956,2e-05,0.70903]
[1778018070927,47.22,81494.79,524.6,-0.00956,2e-05,0.709]
[1778018071519,47.22,81494.79,524.6,-0.00956,2e-05,0.709]
[1778018072843,47.22,81488.61,524.6,-0.00963,2e-05,0.71304]
[1778018073430,47.22,81487.78,524.6,-0.00965,2e-05,0.7141]
[1778018075677,47.22,81487.75,524.6,-0.00965,2e-05,0.71414]
[1778018075714,47.22,81487.46,524.6,-0.00965,2e-05,0.71451]
[1778018081192,47.22,81486.5,524.6,-0.00967,2e-05,0.71573]
[1778018081486,47.22,81486.16,524.6,-0.00968,2e-05,0.71616]
[1778018081857,47.22,81486.16,524.6,-0.00968,2e-05,0.71616]
[1778018082479,47.22,81486.16,524.6,-0.00968,2e-05,0.71616]
[1778018083627,47.22,81487.76,524.6,-0.00965,2e-05,0.71412]
[1778018083726,47.22,81486.42,524.6,-0.00967,2e-05,0.71583]
[1778018084714,47.22,81486.42,524.6,-0.00967,2e-05,0.71583]
[1778018084869,47.22,81486.42,524.6,-0.00967,2e-05,0.71583]
[1778018090013,47.22,81489.17,524.6,-0.00962,2e-05,0.71233]
[1778018090489,47.22,81489.17,524.6,-0.00962,2e-05,0.71233]
[1778018095399,47.22,81487.43,524.6,-0.00965,2e-05,0.71454]
[1778018095589,47.22,81487.26,524.6,-0.00966,2e-05,0.71476]
[1778018096161,47.22,81487.26,524.6,-0.00966,2e-05,0.71476]
[1778018096596,47.22,81488.55,524.6,-0.00963,2e-05,0.71312]
[1778018100083,47.22,81487.2,524.6,-0.00966,2e-05,0.71484]
[1778018100631,47.22,81487.2,524.6,-0.00966,2e-05,0.71484]
[1778018107672,47.22,81488.16,524.6,-0.00964,2e-05,0.71362]
[1778018107946,47.22,81488.16,524.6,-0.00964,2e-05,0.71362]
[1778018108383,47.22,81488.16,524.6,-0.00964,2e-05,0.71362]
[1778018109749,47.22,81483.59,524.6,-0.00973,2e-05,0.71944]
[1778018109755,47.22,81479.89,524.6,-0.0098,2e-05,0.72419]
[1778018110364,47.22,81479.89,524.6,-0.0098,2e-05,0.72419]
[1778018110694,47.22,81479.62,524.6,-0.00981,2e-05,0.72453]
[1778018111092,47.22,81479.62,524.6,-0.00981,2e-05,0.72453]
[1778018111759,47.22,81479.62,524.6,-0.00981,2e-05,0.72453]
[1778018111701,47.22,81477.94,524.6,-0.00984,2e-05,0.7267]
[1778018112707,47.22,81478.49,524.6,-0.00983,2e-05,0.72599]
[1778018116191,47.22,81476.55,524.6,-0.00987,2e-05,0.72849]
[1778018116736,47.22,81476.58,524.6,-0.00987,2e-05,0.72845]
[1778018116837,47.22,81476.58,524.6,-0.00987,2e-05,0.72845]
[1778018117334,47.22,81476.58,524.6,-0.00987,2e-05,0.72845]
[1778018118099,47.22,81476.45,524.6,-0.00987,2e-05,0.72862]
[1778018118749,47.22,81476.35,524.6,-0.00988,2e-05,0.72875]
[1778018122946,47.22,81476.35,524.6,-0.00988,2e-05,0.72875]
[1778018123001,47.22,81476.35,524.6,-0.00988,2e-05,0.72875]
[1778018123814,47.22,81476.35,524.6,-0.00988,2e-05,0.72875]
[1778018123914,47.22,81476.35,524.6,-0.00988,2e-05,0.72875]
[1778018129826,47.22,81477.08,524.6,-0.00986,2e-05,0.72781]
[1778018131968,47.22,81477.04,524.6,-0.00986,2e-05,0.72786]
[1778018132502,47.22,81477.04,524.6,-0.00986,2e-05,0.72786]
[1778018133351,47.22,81480.0,524.6,-0.00975,2e-05,0.72021]
[1778018133453,47.22,81480.07,524.6,-0.00975,2e-05,0.72012]
[1778018133957,47.22,81480.07,524.6,-0.00975,2e-05,0.72012]
[1778018134520,47.22,81480.07,524.6,-0.00975,2e-05,0.72012]
[1778018134769,47.22,81480.07,524.6,-0.00975,2e-05,0.72012]
[1778018135892,47.22,81485.04,524.6,-0.00965,2e-05,0.71378]
[1778018135982,47.22,81494.4,524.6,-0.00947,2e-05,0.70196]
[1778018141107,47.22,81495.28,524.6,-0.00945,2e-05,0.70086]
[1778018141770,47.22,81495.28,524.6,-0.00945,2e-05,0.70086]
[1778018141335,47.22,81495.68,524.6,-0.00944,2e-05,0.70036]
[1778018141914,47.22,81495.5,524.6,-0.00945,2e-05,0.70058]
[1778018146314,47.22,81494.94,524.6,-0.00946,2e-05,0.70128]
[1778018146403,47.22,81494.99,524.6,-0.00946,2e-05,0.70122]
[1778018147062,47.22,81494.99,524.6,-0.00946,2e-05,0.70122]
[1778018147958,47.22,81495.07,524.6,-0.00946,2e-05,0.70112]
[1778018148871,47.22,81495.07,524.6,-0.00946,2e-05,0.70112]
[1778018149350,47.22,81495.07,524.6,-0.00946,2e-05,0.70112]
[1778018156841,47.22,81495.37,524.6,-0.00945,2e-05,0.70074]
[1778018157021,47.22,81495.6,524.6,-0.00944,2e-05,0.70046]
[1778018158223,47.22,81495.6,524.6,-0.00944,2e-05,0.70046]
[1778018158322,47.22,81497.16,524.6,-0.00941,2e-05,0.69851]
[1778018159193,47.22,81497.16,524.6,-0.00941,2e-05,0.69851]
[1778018159227,47.22,81497.16,524.6,-0.00941,2e-05,0.69851]
[1778018160173,47.22,81497.24,524.6,-0.00941,2e-05,0.69841]
[1778018160727,47.22,81497.24,524.6,-0.00941,2e-05,0.69841]
[1778018162787,47.22,81503.53,524.6,-0.00929,2e-05,0.69059]
[1778018163317,47.22,81503.58,524.6,-0.00929,2e-05,0.69052]
[1778018163838,47.22,81501.64,524.6,-0.00933,2e-05,0.69293]
[1778018163862,47.22,81501.64,524.6,-0.00933,2e-05,0.69293]
[1778018165077,47.22,81490.61,524.6,-0.00954,2e-05,0.70673]
[1778018166006,47.22,81490.61,524.6,-0.00954,2e-05,0.70673]
[1778018166477,47.22,81490.61,524.6,-0.00954,2e-05,0.70673]
[1778018172781,47.22,81484.06,524.6,-0.00967,2e-05,0.71503]
[1778018174395,47.22,81484.16,524.6,-0.00967,2e-05,0.7149]
[1778018174496,47.22,81483.42,524.6,-0.00968,2e-05,0.71584]
[1778018174903,47.22,81483.42,524.6,-0.00968,2e-05,0.71584]
[1778018175068,47.22,81483.42,524.6,-0.00968,2e-05,0.71584]
[1778018175891,47.22,81480.99,524.6,-0.00973,2e-05,0.71895]
[1778018176379,47.22,81480.99,524.6,-0.00973,2e-05,0.71895]
[1778018177027,47.22,81481.26,524.6,-0.00973,2e-05,0.7186]
[1778018177619,47.22,81480.12,524.6,-0.00975,2e-05,0.72006]
[1778018180565,47.22,81479.77,524.6,-0.00976,2e-05,0.72051]
[1778018180666,47.22,81479.74,524.6,-0.00976,2e-05,0.72055]
[1778018181250,47.22,81479.74,524.6,-0.00976,2e-05,0.72055]
[1778018182079,47.22,81479.74,524.6,-0.00976,2e-05,0.72055]
[1778018183785,47.22,81479.67,524.6,-0.00976,2e-05,0.72064]
[1778018183790,47.22,81478.43,524.6,-0.00978,2e-05,0.72223]
[1778018188337,47.22,81477.29,524.6,-0.00981,2e-05,0.72369]
[1778018188426,47.22,81478.55,524.6,-0.00978,2e-05,0.72207]
[1778018189129,47.22,81478.55,524.6,-0.00978,2e-05,0.72207]
[1778018189245,47.22,81476.4,524.6,-0.00982,2e-05,0.72484]
[1778018190431,47.22,81476.4,524.6,-0.00982,2e-05,0.72484]
[1778018190532,47.22,81475.03,524.6,-0.00985,2e-05,0.7266]
[1778018191309,47.22,81475.03,524.6,-0.00985,2e-05,0.7266]
[1778018191322,47.22,81473.51,524.6,-0.00983,2e-05,0.72471]
[1778018191970,47.22,81473.51,524.6,-0.00983,2e-05,0.72471]
[1778018192531,47.22,81473.51,524.6,-0.00983,2e-05,0.72471]
[1778018195286,47.22,81466.51,524.6,-0.00997,2e-05,0.73378]
[1778018195986,47.22,81466.51,524.6,-0.00997,2e-05,0.73378]
[1778018196688,47.22,81466.51,524.6,-0.00997,2e-05,0.73378]
[1778018198518,47.22,81462.53,524.6,-0.01006,2e-05,0.73898]
[1778018198619,47.22,81462.14,524.6,-0.01006,2e-05,0.73949]
[1778018198879,47.22,81462.14,524.6,-0.01006,2e-05,0.73949]
[1778018199315,47.22,81461.66,524.6,-0.01007,2e-05,0.74012]
[1778018200393,47.22,81461.66,524.6,-0.01007,2e-05,0.74012]
[1778018200425,47.22,81461.02,524.6,-0.01009,2e-05,0.74095]
[1778018201063,47.22,81461.02,524.6,-0.01009,2e-05,0.74095]
[1778018204148,47.22,81461.02,524.6,-0.01009,2e-05,0.74095]
[1778018204839,47.22,81461.02,524.6,-0.01009,2e-05,0.74095]
[1778018205357,47.22,81460.29,524.6,-0.0101,2e-05,0.74191]
[1778018207032,47.22,81460.22,524.6,-0.0101,2e-05,0.74201]
[1778018207735,47.22,81460.22,524.6,-0.0101,2e-05,0.74201]
[1778018216453,47.22,81461.33,524.6,-0.01008,2e-05,0.74055]
[1778018221488,47.22,81460.06,524.6,-0.01011,2e-05,0.74222]
[1778018221985,47.22,81460.06,524.6,-0.01011,2e-05,0.74222]
[1778018222513,47.22,81460.06,524.6,-0.01011,2e-05,0.74222]
[1778018225874,47.22,81462.32,524.6,-0.01006,2e-05,0.73925]
[1778018226678,47.22,81462.32,524.6,-0.01006,2e-05,0.73925]
[1778018227227,47.22,81462.39,524.6,-0.01006,2e-05,0.73916]
[1778018227529,47.22,81462.36,524.6,-0.01006,2e-05,0.7392]
[1778018228029,47.22,81462.36,524.6,-0.01006,2e-05,0.7392]
[1778018228536,47.22,81462.43,524.6,-0.01006,2e-05,0.73911]
[1778018233572,47.22,81463.25,524.6,-0.01004,2e-05,0.73803]
[1778018235369,47.22,81463.45,524.6,-0.01004,2e-05,0.73777]
[1778018235397,47.22,81463.45,524.6,-0.01004,2e-05,0.73777]
[1778018236593,47.22,81474.27,524.6,-0.00982,2e-05,0.72374]
[1778018241627,47.22,81470.92,524.6,-0.00988,2e-05,0.72806]
[1778018244031,47.22,81471.03,524.6,-0.00988,2e-05,0.72792]
[1778018244624,47.22,81471.03,524.6,-0.00988,2e-05,0.72792]
[1778018248196,47.22,81471.55,524.6,-0.00987,2e-05,0.72724]
[1778018248677,47.22,81471.37,524.6,-0.00988,2e-05,0.72748]
[1778018248981,47.22,81471.37,524.6,-0.00988,2e-05,0.72748]
[1778018249684,47.22,81471.44,524.6,-0.00987,2e-05,0.72739]
[1778018256401,47.22,81471.44,524.6,-0.00987,2e-05,0.72739]
[1778018256503,47.22,81471.44,524.6,-0.00982,2e-05,0.72353]
[1778018257123,47.22,81471.44,524.6,-0.00982,2e-05,0.72353]
[1778018258747,47.22,81471.39,524.6,-0.00982,2e-05,0.7236]
[1778018261872,47.22,81471.41,524.6,-0.00982,2e-05,0.72357]
[1778018261887,47.22,81471.44,524.6,-0.00982,2e-05,0.72353]
[1778018262332,47.22,81471.44,524.6,-0.00982,2e-05,0.72353]
[1778018262775,47.22,81471.03,524.6,-0.00983,2e-05,0.72406]
[1778018266203,47.22,81471.07,524.6,-0.00983,2e-05,0.72401]
[1778018266744,47.22,81471.07,524.6,-0.00983,2e-05,0.72401]
[1778018271984,47.22,81473.22,524.6,-0.00979,2e-05,0.72124]
[1778018272430,47.22,81473.22,524.6,-0.00979,2e-05,0.72124]
[1778018273724,47.22,81473.73,524.6,-0.00978,2e-05,0.72059]
[1778018273852,47.22,81473.15,524.6,-0.00979,2e-05,0.72133]
[1778018275232,47.22,81470.79,524.6,-0.00984,2e-05,0.72437]
[1778018276045,47.22,81470.79,524.6,-0.00984,2e-05,0.72437]
[1778018276605,47.22,81470.79,524.6,-0.00984,2e-05,0.72437]
[1778018276706,47.22,81470.79,524.6,-0.00984,2e-05,0.72437]
[1778018279548,47.22,81470.79,524.6,-0.00984,2e-05,0.72437]
[1778018279648,47.22,81470.79,524.6,-0.00984,2e-05,0.72437]
[1778018280179,47.22,81470.79,524.6,-0.00984,2e-05,0.72437]
[1778018280900,47.22,81470.69,524.6,-0.00984,2e-05,0.7245]
[1778018281328,47.22,81470.69,524.6,-0.00984,2e-05,0.7245]
[1778018281907,47.22,81470.38,524.6,-0.00984,2e-05,0.7249]
[1778018282051,47.22,81470.38,524.6,-0.00984,2e-05,0.7249]
[1778018282915,47.22,81470.55,524.6,-0.00984,2e-05,0.72468]
[1778018287951,47.22,81463.26,524.6,-0.00999,2e-05,0.73413]
[1778018288384,47.22,81463.26,524.6,-0.00999,2e-05,0.73413]
[1778018288410,47.22,81463.26,524.6,-0.00999,2e-05,0.73413]
[1778018292935,47.22,81459.11,524.6,-0.01007,2e-05,0.73955]
[1778018292938,47.22,81459.04,524.6,-0.01008,2e-05,0.73964]
[1778018294122,47.22,81459.04,524.6,-0.01008,2e-05,0.73964]
[1778018294223,47.22,81459.08,524.6,-0.01008,2e-05,0.73959]
[1778018295545,47.22,81459.08,524.6,-0.01008,2e-05,0.73959]
[1778018295646,47.22,81459.08,524.6,-0.01008,2e-05,0.73959]
[1778018297441,47.22,81459.01,524.6,-0.01008,2e-05,0.73968]
[1778018297868,47.22,81459.01,524.6,-0.01008,2e-05,0.73968]
[1778018298059,47.22,81461.04,524.6,-0.01004,2e-05,0.73703]
[1778018298127,47.22,81460.64,524.6,-0.01004,2e-05,0.73755]
[1778018302732,47.22,81459.05,524.6,-0.01008,2e-05,0.73963]
[1778018302738,47.22,81459.05,524.6,-0.01008,2e-05,0.73963]
[1778018303316,47.22,81459.05,524.6,-0.01008,2e-05,0.73963]
[1778018304062,47.22,81456.72,524.6,-0.01012,2e-05,0.74269]
[1778018305264,47.22,81456.72,524.6,-0.01012,2e-05,0.74269]
[1778018305335,47.22,81456.63,524.6,-0.01013,2e-05,0.74281]
[1778018306271,47.22,81456.63,524.6,-0.01013,2e-05,0.74281]
[1778018306372,47.22,81456.5,524.6,-0.01013,2e-05,0.74298]
[1778018311276,47.22,81456.06,524.6,-0.01014,2e-05,0.74356]
[1778018311970,47.22,81456.06,524.6,-0.01014,2e-05,0.74356]
[1778018311293,47.22,81455.81,524.6,-0.01009,2e-05,0.73997]
[1778018312386,47.22,81455.81,524.6,-0.01009,2e-05,0.73997]
[1778018313136,47.22,81455.81,524.6,-0.01009,2e-05,0.73997]
[1778018313141,47.22,81455.6,524.6,-0.0101,2e-05,0.74025]
[1778018318359,47.22,81452.18,524.6,-0.01017,2e-05,0.74475]
[1778018318460,47.22,81451.72,524.6,-0.01018,2e-05,0.74535]
[1778018319048,47.22,81451.72,524.6,-0.01018,2e-05,0.74535]
[1778018319837,47.22,81451.72,524.6,-0.01018,2e-05,0.74535]
[1778018320248,47.22,81451.75,524.6,-0.01018,2e-05,0.74531]
[1778018320349,47.22,81451.65,524.6,-0.01018,2e-05,0.74545]
[1778018324173,47.22,81448.58,524.6,-0.01024,2e-05,0.74951]
[1778018324653,47.22,81448.58,524.6,-0.01024,2e-05,0.74951]
[1778018324954,47.22,81448.58,524.6,-0.01024,2e-05,0.74951]
[1778018324995,47.22,81447.33,524.6,-0.01027,2e-05,0.75117]
[1778018325407,47.22,81447.33,524.6,-0.01027,2e-05,0.75117]
[1778018325480,47.22,81446.21,524.6,-0.01029,2e-05,0.75266]
[1778018330182,47.22,81444.76,524.6,-0.01032,2e-05,0.75459]
[1778018330232,47.22,81444.76,524.6,-0.01032,2e-05,0.75459]
[1778018331654,47.22,81440.1,524.6,-0.01042,2e-05,0.76083]
[1778018331718,47.22,81435.81,524.6,-0.01051,2e-05,0.76661]
[1778018332266,47.22,81435.81,524.6,-0.01051,2e-05,0.76661]
[1778018332367,47.22,81434.94,524.6,-0.01053,2e-05,0.76778]
[1778018333024,47.22,81434.94,524.6,-0.01053,2e-05,0.76778]
[1778018333594,47.22,81434.94,524.6,-0.01053,2e-05,0.76778]
[1778018336887,47.22,81433.86,524.6,-0.01055,2e-05,0.76924]
[1778018336956,47.22,81433.42,524.6,-0.01056,2e-05,0.76984]
[1778018337029,47.22,81433.42,524.6,-0.01056,2e-05,0.76984]
[1778018337298,47.22,81433.32,524.6,-0.01057,2e-05,0.76998]
[1778018339206,47.22,81433.07,524.6,-0.01057,2e-05,0.77031]
[1778018339907,47.22,81433.07,524.6,-0.01057,2e-05,0.77031]
[1778018340895,47.22,81433.14,524.6,-0.01057,2e-05,0.77022]
[1778018340908,47.22,81433.14,524.6,-0.01057,2e-05,0.77022]
[1778018341210,47.22,81433.14,524.6,-0.01057,2e-05,0.77022]
[1778018341761,47.22,81433.14,524.6,-0.01057,2e-05,0.77022]
[1778018341821,47.22,81433.14,524.6,-0.01057,2e-05,0.77022]
[1778018341922,47.22,81438.82,524.6,-0.01045,2e-05,0.76255]
[1778018342238,47.22,81438.82,524.6,-0.01045,2e-05,0.76255]
[1778018342333,47.22,81441.37,524.6,-0.01039,2e-05,0.75912]
[1778018343853,47.22,81441.37,524.6,-0.01039,2e-05,0.75912]
[1778018343953,47.22,81441.22,524.6,-0.0104,2e-05,0.75932]
[1778018349382,47.22,81441.7,524.6,-0.01039,2e-05,0.75868]
[1778018350759,47.22,81441.7,524.6,-0.01039,2e-05,0.75868]
[1778018350801,47.22,81441.7,524.6,-0.01039,2e-05,0.75868]
[1778018352122,47.22,81441.7,524.6,-0.01039,2e-05,0.75868]
[1778018352403,47.22,81441.73,524.6,-0.01039,2e-05,0.75864]
[1778018353865,47.22,81441.73,524.6,-0.01039,2e-05,0.75864]
[1778018353966,47.22,81441.73,524.6,-0.01039,2e-05,0.75864]
[1778018354422,47.22,81441.73,524.6,-0.01039,2e-05,0.75864]
[1778018354523,47.22,81441.7,524.6,-0.01039,2e-05,0.75868]
[1778018355909,47.22,81441.7,524.6,-0.01039,2e-05,0.75868]
[1778018356010,47.22,81444.11,524.6,-0.01034,2e-05,0.75546]
[1778018356368,47.22,81444.11,524.6,-0.01034,2e-05,0.75546]
[1778018356431,47.22,81444.2,524.6,-0.01033,2e-05,0.75534]
[1778018361099,47.22,81441.24,524.6,-0.0104,2e-05,0.7593]
[1778018361122,47.22,81441.24,524.6,-0.0104,2e-05,0.7593]
[1778018362364,47.22,81441.24,524.6,-0.0104,2e-05,0.7593]
[1778018362459,47.22,81441.24,524.6,-0.0104,2e-05,0.7593]
[1778018363717,47.22,81441.24,524.6,-0.0104,2e-05,0.7593]
[1778018363767,47.22,81441.24,524.6,-0.0104,2e-05,0.7593]
[1778018364211,47.22,81441.24,524.6,-0.0104,2e-05,0.7593]
[1778018364487,47.22,81441.2,524.6,-0.0104,2e-05,0.75935]
[1778018370530,47.22,81441.19,524.6,-0.0104,2e-05,0.75936]
[1778018373219,47.22,81433.29,524.6,-0.01051,2e-05,0.766]
[1778018374001,47.22,81433.29,524.6,-0.01051,2e-05,0.766]
[1778018382850,47.22,81432.73,524.6,-0.01052,2e-05,0.76675]
[1778018382951,47.22,81432.7,524.6,-0.01053,2e-05,0.7668]
[1778018383364,47.22,81432.7,524.6,-0.01053,2e-05,0.7668]
[1778018386642,47.22,81432.73,524.6,-0.01052,2e-05,0.76675]
[1778018387917,47.22,81432.73,524.6,-0.01052,2e-05,0.76675]
[1778018388018,47.22,81430.35,524.6,-0.01058,2e-05,0.76998]
[1778018388173,47.22,81430.35,524.6,-0.01058,2e-05,0.76998]
[1778018388204,47.22,81430.35,524.6,-0.01058,2e-05,0.76998]
[1778018388265,47.22,81430.35,524.6,-0.01058,2e-05,0.76998]
[1778018388387,47.22,81430.35,524.6,-0.01058,2e-05,0.76998]
[1778018388593,47.22,81430.35,524.6,-0.01058,2e-05,0.76998]
[1778018388657,47.22,81420.39,524.6,-0.01079,2e-05,0.78359]
[1778018389279,47.22,81420.39,524.6,-0.01079,2e-05,0.78359]
[1778018390060,47.22,81420.39,524.6,-0.01079,2e-05,0.78359]
[1778018389663,47.22,81407.2,524.6,-0.01109,2e-05,0.80192]
[1778018390671,47.22,81407.41,524.6,-0.01108,2e-05,0.80162]
[1778018395976,47.22,81404.17,524.6,-0.01115,2e-05,0.80618]
[1778018396017,47.22,81405.15,524.6,-0.01113,2e-05,0.8048]
[1778018396478,47.22,81405.15,524.6,-0.01113,2e-05,0.8048]
[1778018396713,47.22,81409.35,524.6,-0.01104,2e-05,0.79891]
[1778018399575,47.22,81409.94,524.6,-0.01102,2e-05,0.79808]
[1778018399733,47.22,81410.9,524.6,-0.011,2e-05,0.79674]
[1778018400206,47.22,81410.9,524.6,-0.011,2e-05,0.79674]
[1778018400562,47.22,81410.9,524.6,-0.011,2e-05,0.79674]
[1778018400983,47.22,81410.9,524.6,-0.011,2e-05,0.79674]
[1778018401110,47.22,81410.9,524.6,-0.011,2e-05,0.79674]
[1778018401716,47.22,81410.75,524.6,-0.01101,2e-05,0.79695]
[1778018401990,47.22,81410.75,524.6,-0.01101,2e-05,0.79695]
[1778018402057,47.22,81446.25,524.6,-0.01024,2e-05,0.74865]
[1778018402680,47.22,81446.25,524.6,-0.01024,2e-05,0.74865]
[1778018402731,47.22,81446.25,524.6,-0.01024,2e-05,0.74865]
[1778018402816,47.22,81459.68,524.6,-0.00996,2e-05,0.73101]
[1778018403775,47.22,81477.83,524.6,-0.0096,2e-05,0.70772]
[1778018408811,47.22,81474.81,524.6,-0.00966,2e-05,0.71155]
[1778018409505,47.22,81474.81,524.6,-0.00966,2e-05,0.71155]
[1778018410011,47.22,81474.81,524.6,-0.00966,2e-05,0.71155]
[1778018411189,47.22,81479.07,524.6,-0.00957,2e-05,0.70615]
[1778018411348,47.22,81479.07,524.6,-0.00957,2e-05,0.70615]
[1778018412840,47.22,81491.42,524.6,-0.00933,2e-05,0.69068]
[1778018413178,47.22,81491.42,524.6,-0.00933,2e-05,0.69068]
[1778018413847,47.22,81499.23,524.6,-0.00918,2e-05,0.68104]
[1778018414202,47.22,81499.23,524.6,-0.00918,2e-05,0.68104]
[1778018415069,47.22,81499.23,524.6,-0.00918,2e-05,0.68104]
[1778018415510,47.22,81498.65,524.6,-0.00919,2e-05,0.68176]
[1778018415699,47.22,81498.65,524.6,-0.00919,2e-05,0.68176]
[1778018415762,47.22,81498.65,524.6,-0.00919,2e-05,0.68176]
[1778018415861,47.22,81500.2,524.6,-0.00916,2e-05,0.67985]
[1778018418869,47.22,81500.6,524.6,-0.00915,2e-05,0.67936]
[1778018418882,47.22,81498.78,524.6,-0.00919,2e-05,0.6816]
[1778018419640,47.22,81498.78,524.6,-0.00919,2e-05,0.6816]
[1778018419889,47.22,81499.49,524.6,-0.00918,2e-05,0.68073]
[1778018420930,47.22,81499.49,524.6,-0.00918,2e-05,0.68073]
[1778018421032,47.22,81499.28,524.6,-0.00918,2e-05,0.68098]
[1778018421485,47.22,81499.28,524.6,-0.00918,2e-05,0.68098]
[1778018422096,47.22,81499.28,524.6,-0.00918,2e-05,0.68098]
[1778018421903,47.22,81499.31,524.6,-0.00918,2e-05,0.68095]
[1778018422804,47.22,81499.31,524.6,-0.00918,2e-05,0.68095]
[1778018424245,47.22,81499.01,524.6,-0.00918,2e-05,0.68131]
[1778018424896,47.22,81499.01,524.6,-0.00918,2e-05,0.68131]
[1778018425401,47.22,81499.81,524.6,-0.00917,2e-05,0.68033]
[1778018425930,47.22,81499.63,524.6,-0.00917,2e-05,0.68055]
[1778018426159,47.22,81499.63,524.6,-0.00917,2e-05,0.68055]
[1778018426938,47.22,81500.5,524.6,-0.00916,2e-05,0.67949]
[1778018429394,47.22,81502.3,524.6,-0.00912,2e-05,0.67729]
[1778018429959,47.22,81502.71,524.6,-0.00911,2e-05,0.67679]
[1778018430269,47.22,81502.71,524.6,-0.00911,2e-05,0.67679]
[1778018430966,47.22,81502.74,524.6,-0.00911,2e-05,0.67675]
[1778018436002,47.22,81510.95,524.6,-0.00891,2e-05,0.66315]
[1778018439545,47.22,81513.8,524.6,-0.00886,2e-05,0.65973]
[1778018440029,47.22,81513.77,524.6,-0.00886,2e-05,0.65977]
[1778018440202,47.22,81513.77,524.6,-0.00886,2e-05,0.65977]
[1778018440936,47.22,81513.77,524.6,-0.00886,2e-05,0.65977]
[1778018441585,47.22,81516.43,524.6,-0.00881,2e-05,0.65659]
[1778018442043,47.22,81516.08,524.6,-0.00882,2e-05,0.65701]
[1778018443697,47.22,81513.56,524.6,-0.00886,2e-05,0.66002]
[1778018444057,47.22,81509.43,524.6,-0.00894,2e-05,0.66497]
[1778018444243,47.22,81509.43,524.6,-0.00894,2e-05,0.66497]
[1778018445064,47.22,81509.07,524.6,-0.00895,2e-05,0.66541]
[1778018447078,47.22,81500.64,524.6,-0.00911,2e-05,0.67562]
[1778018448389,47.22,81497.75,524.6,-0.00916,2e-05,0.67916]
[1778018449092,47.22,81497.62,524.6,-0.00916,2e-05,0.67932]
[1778018449172,47.22,81497.62,524.6,-0.00916,2e-05,0.67932]
[1778018450099,47.22,81497.51,524.6,-0.00916,2e-05,0.67945]
[1778018452843,47.22,81496.34,524.6,-0.00919,2e-05,0.68089]
[1778018452864,47.22,81496.34,524.6,-0.00919,2e-05,0.68089]
[1778018456332,47.22,81490.89,524.6,-0.00929,2e-05,0.6876]
[1778018457329,47.22,81490.89,524.6,-0.00929,2e-05,0.6876]
[1778018458022,47.22,81490.89,524.6,-0.00929,2e-05,0.6876]
[1778018458154,47.22,81490.69,524.6,-0.0093,2e-05,0.68785]
[1778018458704,47.22,81490.69,524.6,-0.0093,2e-05,0.68785]
[1778018459162,47.22,81489.82,524.6,-0.00931,2e-05,0.68893]
[1778018459727,47.22,81489.82,524.6,-0.00931,2e-05,0.68893]
[1778018460041,47.22,81489.82,524.6,-0.00931,2e-05,0.68893]
[1778018460789,47.22,81489.82,524.6,-0.00931,2e-05,0.68893]
[1778018460802,47.22,81487.16,524.6,-0.00936,2e-05,0.69223]
[1778018461338,47.22,81487.16,524.6,-0.00936,2e-05,0.69223]
[1778018461409,47.22,81484.52,524.6,-0.00941,2e-05,0.69552]
[1778018467104,47.22,81484.79,524.6,-0.00941,2e-05,0.69519]
[1778018467576,47.22,81484.79,524.6,-0.00941,2e-05,0.69519]
[1778018469530,47.22,81486.24,524.6,-0.00938,2e-05,0.69338]
[1778018470012,47.22,81486.24,524.6,-0.00938,2e-05,0.69338]
[1778018470238,47.22,81472.46,524.6,-0.00965,2e-05,0.71072]
[1778018471246,47.22,81461.51,524.6,-0.00987,2e-05,0.72476]
[1778018476933,47.22,81456.87,524.6,-0.00997,2e-05,0.73078]
[1778018477035,47.22,81456.97,524.6,-0.00996,2e-05,0.73065]
[1778018477798,47.22,81456.97,524.6,-0.00996,2e-05,0.73065]
[1778018477899,47.22,81456.81,524.6,-0.00997,2e-05,0.73086]
[1778018478308,47.22,81456.81,524.6,-0.00997,2e-05,0.73086]
[1778018479128,47.22,81456.81,524.6,-0.00997,2e-05,0.73086]
[1778018482521,47.22,81458.79,524.6,-0.00993,2e-05,0.72828]
[1778018483142,47.22,81458.79,524.6,-0.00993,2e-05,0.72828]
[1778018482618,47.22,81454.65,524.6,-0.01001,2e-05,0.73367]
[1778018483489,47.22,81454.65,524.6,-0.01001,2e-05,0.73367]
[1778018483544,47.22,81454.65,524.6,-0.01001,2e-05,0.73367]
[1778018483570,47.22,81453.54,524.6,-0.01004,2e-05,0.73512]
[1778018484396,47.22,81453.54,524.6,-0.01004,2e-05,0.73512]
[1778018485085,47.22,81453.54,524.6,-0.01004,2e-05,0.73512]
[1778018485344,47.22,81444.29,524.6,-0.01023,2e-05,0.7473]
[1778018486325,47.22,81444.29,524.6,-0.01023,2e-05,0.7473]
[1778018486350,47.22,81444.1,524.6,-0.01023,2e-05,0.74755]
[1778018487987,47.22,81444.1,524.6,-0.01023,2e-05,0.74755]
[1778018488025,47.22,81443.79,524.6,-0.01024,2e-05,0.74796]
[1778018490082,47.22,81443.75,524.6,-0.01024,2e-05,0.74801]
[1778018490183,47.22,81443.79,524.6,-0.01024,2e-05,0.74796]
[1778018490734,47.22,81443.79,524.6,-0.01024,2e-05,0.74796]
[1778018490835,47.22,81442.94,524.6,-0.01026,2e-05,0.74909]
[1778018494545,47.22,81443.37,524.6,-0.01019,2e-05,0.74456]
[1778018494598,47.22,81443.37,524.6,-0.01019,2e-05,0.74456]
[1778018494678,47.22,81443.37,524.6,-0.01019,2e-05,0.74456]
[1778018494741,47.22,81443.37,524.6,-0.01019,2e-05,0.74456]
[1778018495694,47.22,81443.37,524.6,-0.01019,2e-05,0.74456]
[1778018495985,47.22,81443.37,524.6,-0.01019,2e-05,0.74456]
[1778018496024,47.22,81453.14,524.6,-0.00999,2e-05,0.73174]
[1778018500437,47.22,81459.45,524.6,-0.00986,2e-05,0.72355]
[1778018500629,47.22,81459.45,524.6,-0.00986,2e-05,0.72355]
[1778018502228,47.22,81461.17,524.6,-0.00983,2e-05,0.72133]
[1778018502405,47.22,81461.17,524.6,-0.00983,2e-05,0.72133]
[1778018502466,47.22,81469.03,524.6,-0.00967,2e-05,0.71127]
[1778018504433,47.22,81475.65,524.6,-0.00954,2e-05,0.70288]
[1778018504528,47.22,81475.65,524.6,-0.00954,2e-05,0.70288]
[1778018504630,47.22,81478.62,524.6,-0.00948,2e-05,0.69914]
[1778018506061,47.22,81502.8,524.6,-0.00902,2e-05,0.66932]
[1778018511529,47.22,81497.75,524.6,-0.00911,2e-05,0.67546]
[1778018513250,47.22,81499.83,524.6,-0.00907,2e-05,0.67293]
[1778018518577,47.22,81500.39,524.6,-0.00906,2e-05,0.67225]
[1778018523613,47.22,81500.33,524.6,-0.00906,2e-05,0.67232]
[1778018526932,47.22,81492.54,524.6,-0.00921,2e-05,0.68184]
[1778018529655,47.22,81485.98,524.6,-0.00934,2e-05,0.68995]
[1778018534690,47.22,81486.35,524.6,-0.00933,2e-05,0.68949]
[1778018535697,47.22,81492.75,524.6,-0.00921,2e-05,0.68159]
[1778018536703,47.22,81499.23,524.6,-0.00908,2e-05,0.67366]
[1778018541739,47.22,81501.04,524.6,-0.00905,2e-05,0.67146]
[1778018542868,47.22,81501.04,524.6,-0.00905,2e-05,0.67146]
[1778018543754,47.22,81522.54,524.6,-0.00865,2e-05,0.64576]
[1778018545768,47.22,81515.57,524.6,-0.00878,2e-05,0.654]
[1778018550803,47.22,81517.31,524.6,-0.00875,2e-05,0.65194]
[1778018551630,47.22,81517.31,524.6,-0.00875,2e-05,0.65194]
[1778018556845,47.22,81517.36,524.6,-0.0087,2e-05,0.64828]
[1778018561880,47.22,81518.7,524.6,-0.00868,2e-05,0.6467]
[1778018562506,47.22,81518.7,524.6,-0.00868,2e-05,0.6467]
[1778018562888,47.22,81538.11,524.6,-0.00833,2e-05,0.62416]
[1778018565910,47.22,81546.63,524.6,-0.00818,2e-05,0.61448]
[1778018567950,47.22,81547.8,524.6,-0.00816,2e-05,0.61316]
[1778018568042,47.22,81558.56,524.6,-0.00798,2e-05,0.60113]
[1778018568931,47.22,81573.46,524.6,-0.00773,2e-05,0.5848]
[1778018570947,47.22,81566.71,524.6,-0.00784,2e-05,0.59215]
[1778018575982,47.22,81566.16,524.6,-0.00785,2e-05,0.59275]
[1778018581019,47.22,81566.13,524.6,-0.00785,2e-05,0.59279]
[1778018583032,47.22,81573.01,524.6,-0.00774,2e-05,0.58529]
[1778018588068,47.22,81574.13,524.6,-0.00772,2e-05,0.58407]
[1778018588658,47.22,81574.13,524.6,-0.00772,2e-05,0.58407]
[1778018590082,47.22,81581.7,524.6,-0.0076,2e-05,0.57593]
[1778018595117,47.22,81584.43,524.6,-0.00755,2e-05,0.57301]
[1778018600152,47.22,81577.19,524.6,-0.00767,2e-05,0.58077]
[1778018605188,47.22,81571.13,524.6,-0.00777,2e-05,0.58733]
[1778018610223,47.22,81569.7,524.6,-0.00779,2e-05,0.58888]
[1778018615257,47.22,81567.65,524.6,-0.00778,2e-05,0.58776]
[1778018617272,47.22,81587.53,524.6,-0.00746,2e-05,0.56644]
[1778018622307,47.22,81587.88,524.6,-0.00746,2e-05,0.56607]
[1778018624321,47.22,81601.44,524.6,-0.00724,2e-05,0.55191]
[1778018629356,47.22,81602.84,524.6,-0.00722,2e-05,0.55046]
[1778018634393,47.22,81599.83,524.6,-0.00727,2e-05,0.55357]
[1778018639428,47.22,81598.05,524.6,-0.0073,2e-05,0.55542]
[1778018641441,47.22,81590.62,524.6,-0.00741,2e-05,0.56318]
[1778018643455,47.22,81580.55,524.6,-0.00757,2e-05,0.57385]
[1778018648490,47.22,81579.3,524.6,-0.00759,2e-05,0.57519]
[1778018650507,47.22,81554.51,524.6,-0.008,2e-05,0.60221]
[1778018651514,47.22,81547.23,524.6,-0.00813,2e-05,0.61035]
[1778018654535,47.22,81540.41,524.6,-0.00825,2e-05,0.61805]
[1778018656550,47.22,81549.41,524.6,-0.00809,2e-05,0.6079]
[1778018661585,47.22,81549.67,524.6,-0.00809,2e-05,0.60761]
[1778018666619,47.22,81552.51,524.6,-0.00804,2e-05,0.60444]
[1778018671655,47.22,81551.71,524.6,-0.00801,2e-05,0.60191]
[1778018673668,47.22,81537.87,524.6,-0.00824,2e-05,0.61746]
[1778018674676,47.22,81528.64,524.6,-0.00841,2e-05,0.62801]
[1778018678704,47.22,81521.41,524.6,-0.00853,2e-05,0.63638]
[1778018680718,47.22,81528.07,524.6,-0.00842,2e-05,0.62867]
[1778018685753,47.22,81526.35,524.6,-0.00845,2e-05,0.63065]
[1778018686760,47.22,81518.98,524.6,-0.00858,2e-05,0.63922]
[1778018692803,47.22,81518.1,524.6,-0.00859,2e-05,0.64024]
[1778018698846,47.22,81514.91,524.6,-0.00865,2e-05,0.64399]
[1778018703238,47.22,81514.57,524.6,-0.00866,2e-05,0.64439]
[1778018710601,47.22,81510.81,524.6,-0.00873,2e-05,0.64882]
[1778018710930,47.22,81503.09,524.6,-0.00887,2e-05,0.65801]
[1778018715965,47.22,81503.55,524.6,-0.00886,2e-05,0.65746]
[1778018719993,47.22,81512.07,524.6,-0.0087,2e-05,0.64733]
[1778018725028,47.22,81515.13,524.6,-0.00865,2e-05,0.64373]
[1778018728817,47.22,81517.19,524.6,-0.00861,2e-05,0.64131]
[1778018729361,47.22,81517.19,524.6,-0.00861,2e-05,0.64131]
[1778018735098,47.22,81517.88,524.6,-0.00855,2e-05,0.63693]
[1778018740133,47.22,81520.5,524.6,-0.0085,2e-05,0.63389]
[1778018740690,47.22,81520.5,524.6,-0.0085,2e-05,0.63389]
[1778018746175,47.22,81523.02,524.6,-0.00846,2e-05,0.63096]
[1778018748189,47.22,81534.98,524.6,-0.00825,2e-05,0.61725]
[1778018753224,47.22,81543.82,524.6,-0.0081,2e-05,0.60728]
[1778018758261,47.22,81544.98,524.6,-0.00808,2e-05,0.60598]
[1778018763294,47.22,81539.41,524.6,-0.00817,2e-05,0.61224]
[1778018768329,47.22,81534.02,524.6,-0.00827,2e-05,0.61834]
[1778018773364,47.22,81531.48,524.6,-0.00831,2e-05,0.62124]
[1778018778400,47.22,81529.63,524.6,-0.00834,2e-05,0.62336]
[1778018782428,47.22,81512.25,524.6,-0.00865,2e-05,0.64353]
[1778018782869,47.22,81512.25,524.6,-0.00865,2e-05,0.64353]
[1778018788470,47.22,81510.93,524.6,-0.00868,2e-05,0.64508]
[1778018793505,47.22,81510.0,524.6,-0.00865,2e-05,0.64258]
[1778018798539,47.22,81508.42,524.6,-0.00868,2e-05,0.64444]
[1778018802928,47.22,81508.38,524.6,-0.00868,2e-05,0.64449]
[1778018808614,47.22,81505.94,524.6,-0.00872,2e-05,0.64737]
[1778018813651,47.22,81505.99,524.6,-0.00872,2e-05,0.64731]
[1778018818686,47.22,81506.04,524.6,-0.00872,2e-05,0.64725]
[1778018819692,47.22,81493.02,524.6,-0.00896,2e-05,0.6628]
[1778018825734,47.22,81491.97,524.6,-0.00898,2e-05,0.66406]
[1778018830770,47.22,81490.9,524.6,-0.009,2e-05,0.66536]
[1778018835805,47.22,81489.53,524.6,-0.00903,2e-05,0.66701]
[1778018839833,47.22,81480.49,524.6,-0.0092,2e-05,0.67805]
[1778018842435,47.22,81459.86,524.6,-0.0096,2e-05,0.70379]
[1778018846882,47.22,81448.84,524.6,-0.00982,2e-05,0.71786]
[1778018852924,47.22,81447.31,524.6,-0.0098,2e-05,0.71595]
[1778018857959,47.22,81449.78,524.6,-0.00975,2e-05,0.71278]
[1778018860980,47.22,81457.49,524.6,-0.0096,2e-05,0.70296]
[1778018864002,47.22,81464.56,524.6,-0.00946,2e-05,0.69405]
[1778018869036,47.22,81452.53,524.6,-0.0097,2e-05,0.70927]
[1778018874074,47.22,81449.78,524.6,-0.00975,2e-05,0.71278]
[1778018879109,47.22,81450.19,524.6,-0.00974,2e-05,0.71226]
[1778018884144,47.22,81450.6,524.6,-0.00974,2e-05,0.71173]
[1778018888172,47.22,81433.13,524.6,-0.01009,2e-05,0.73438]
[1778018890189,47.22,81425.87,524.6,-0.01025,2e-05,0.74396]
[1778018895223,47.22,81425.41,524.6,-0.01026,2e-05,0.74457]
[1778018900259,47.22,81426.64,524.6,-0.01023,2e-05,0.74294]
[1778018901265,47.22,81419.56,524.6,-0.01038,2e-05,0.75237]
[1778018906301,47.22,81414.89,524.6,-0.01048,2e-05,0.75865]
[1778018909322,47.22,81422.61,524.6,-0.01032,2e-05,0.7483]
[1778018911337,47.22,81431.81,524.6,-0.01007,2e-05,0.73217]
[1778018912344,47.22,81441.46,524.6,-0.00987,2e-05,0.71961]
[1778018917379,47.22,81449.78,524.6,-0.0097,2e-05,0.70892]
[1778018921408,47.22,81456.97,524.6,-0.00956,2e-05,0.6998]
[1778018926443,47.22,81458.72,524.6,-0.00952,2e-05,0.69759]
[1778018931304,47.22,81460.75,524.6,-0.00948,2e-05,0.69504]
[1778018931478,47.22,81461.88,524.6,-0.00946,2e-05,0.69362]
[1778018936513,47.22,81461.03,524.6,-0.00948,2e-05,0.69468]
[1778018941548,47.22,81452.8,524.6,-0.00964,2e-05,0.70508]
[1778018946583,47.22,81453.71,524.6,-0.00962,2e-05,0.70392]
[1778018950612,47.22,81445.47,524.6,-0.00979,2e-05,0.71444]
[1778018951619,47.22,81418.45,524.6,-0.01035,2e-05,0.74985]
[1778018953632,47.22,81432.47,524.6,-0.01006,2e-05,0.7313]
[1778018955646,47.22,81423.63,524.6,-0.01024,2e-05,0.74295]
[1778018957659,47.22,81430.6,524.6,-0.01009,2e-05,0.73376]
[1778018962695,47.22,81425.38,524.6,-0.0102,2e-05,0.74063]
[1778018966723,47.22,81434.81,524.6,-0.01001,2e-05,0.72824]
[1778018971757,47.22,81435.68,524.6,-0.00994,2e-05,0.72319]
[1778018974778,47.22,81444.8,524.6,-0.00975,2e-05,0.71143]
[1778018979814,47.22,81442.74,524.6,-0.00979,2e-05,0.71407]
[1778018984849,47.22,81447.82,524.6,-0.00969,2e-05,0.70757]
[1778018989884,47.22,81448.16,524.6,-0.00968,2e-05,0.70714]
[1778018990892,47.22,81441.35,524.6,-0.00982,2e-05,0.71586]
[1778018995927,47.22,81440.5,524.6,-0.00984,2e-05,0.71696]
[1778019000962,47.22,81437.87,524.6,-0.00989,2e-05,0.72035]
[1778019004494,47.22,81418.94,524.6,-0.01029,2e-05,0.7452]
[1778019004990,47.22,81406.86,524.6,-0.01055,2e-05,0.76141]
[1778019010292,47.22,81405.51,524.6,-0.01058,2e-05,0.76324]
[1778019016069,47.22,81405.18,524.6,-0.01058,2e-05,0.76369]
[1778019021106,47.22,81393.56,524.6,-0.01084,2e-05,0.7796]
[1778019026140,47.22,81392.11,524.6,-0.01087,2e-05,0.7816]
[1778019030168,47.22,81404.0,524.6,-0.01061,2e-05,0.76529]
[1778019035203,47.22,81401.64,524.6,-0.0106,2e-05,0.76443]
[1778019040238,47.22,81402.86,524.6,-0.01058,2e-05,0.76278]
[1778019045273,47.22,81402.45,524.6,-0.01059,2e-05,0.76333]
[1778019050308,47.22,81404.57,524.6,-0.01054,2e-05,0.76046]
[1778019055343,47.22,81401.77,524.6,-0.0106,2e-05,0.76426]
[1778019060378,47.22,81400.26,524.6,-0.01064,2e-05,0.76631]
[1778019061386,47.22,81391.11,524.6,-0.01084,2e-05,0.77886]
[1778019064406,47.22,81382.33,524.6,-0.01103,2e-05,0.79106]
[1778019067427,47.22,81372.77,524.6,-0.01125,2e-05,0.80451]
[1778019071455,47.22,81358.78,524.6,-0.01158,2e-05,0.82454]
[1778019076490,47.22,81366.11,524.6,-0.0114,2e-05,0.814]
[1778019081525,47.22,81365.11,524.6,-0.01143,2e-05,0.81543]
[1778019086560,47.22,81365.82,524.6,-0.01141,2e-05,0.81441]
[1778019091596,47.22,81364.51,524.6,-0.01138,2e-05,0.81204]
[1778019096629,47.22,81364.67,524.6,-0.01138,2e-05,0.81181]
[1778019101665,47.22,81377.39,524.6,-0.01109,2e-05,0.7938]
[1778019106699,47.22,81376.84,524.6,-0.0111,2e-05,0.79457]
[1778019109721,47.22,81359.86,524.6,-0.01149,2e-05,0.81871]
[1778019115763,47.22,81357.67,524.6,-0.01154,2e-05,0.82186]
[1778019121806,47.22,81356.14,524.6,-0.01158,2e-05,0.82407]
[1778019123820,47.22,81364.22,524.6,-0.01139,2e-05,0.81245]
[1778019128855,47.22,81363.65,524.6,-0.0114,2e-05,0.81327]
[1778019133899,47.22,81365.21,524.6,-0.01137,2e-05,0.81104]
[1778019138934,47.22,81362.42,524.6,-0.01143,2e-05,0.81503]
[1778019143968,47.22,81362.0,524.6,-0.01144,2e-05,0.81563]
[1778019149003,47.22,81361.86,524.6,-0.01145,2e-05,0.81583]
[1778019154039,47.22,81360.88,524.6,-0.01141,2e-05,0.81298]
[1778019159702,47.22,81361.34,524.6,-0.0114,2e-05,0.81232]
[1778019166124,47.22,81362.78,524.6,-0.01137,2e-05,0.81026]
[1778019171159,47.22,81362.81,524.6,-0.01137,2e-05,0.81022]
[1778019176194,47.22,81362.98,524.6,-0.01136,2e-05,0.80998]
[1778019181230,47.22,81368.26,524.6,-0.01124,2e-05,0.80247]
[1778019182236,47.22,81375.62,524.6,-0.01107,2e-05,0.7921]
[1778019188278,47.22,81375.25,524.6,-0.01108,2e-05,0.79262]
[1778019193313,47.22,81372.12,524.6,-0.01115,2e-05,0.79702]
[1778019198348,47.22,81372.85,524.6,-0.01114,2e-05,0.79599]
[1778019203383,47.22,81372.61,524.6,-0.01114,2e-05,0.79633]
[1778019208418,47.22,81375.27,524.6,-0.01108,2e-05,0.79259]
[1778019213453,47.22,81376.92,524.6,-0.01099,2e-05,0.78611]
[1778019218488,47.22,81386.75,524.6,-0.01077,2e-05,0.7725]
[1778019223523,47.22,81391.23,524.6,-0.01067,2e-05,0.76637]
[1778019228558,47.22,81389.38,524.6,-0.01071,2e-05,0.7689]
[1778019230572,47.22,81396.27,524.6,-0.01056,2e-05,0.75951]
[1778019235607,47.22,81398.75,524.6,-0.0105,2e-05,0.75616]
[1778019240642,47.22,81400.17,524.6,-0.01047,2e-05,0.75424]
[1778019244670,47.22,81392.77,524.6,-0.01063,2e-05,0.76427]
[1778019249705,47.22,81396.11,524.6,-0.01056,2e-05,0.75973]
[1778019254740,47.22,81399.58,524.6,-0.01049,2e-05,0.75503]
[1778019259776,47.22,81398.24,524.6,-0.01052,2e-05,0.75684]
[1778019264811,47.22,81398.2,524.6,-0.01052,2e-05,0.7569]
[1778019270853,47.22,81399.33,524.6,-0.01049,2e-05,0.75537]
[1778019275888,47.22,81400.68,524.6,-0.01041,2e-05,0.74951]
[1778019280923,47.22,81400.95,524.6,-0.0104,2e-05,0.74915]
[1778019286965,47.22,81400.2,524.6,-0.01042,2e-05,0.75015]
[1778019287972,47.22,81389.18,524.6,-0.01066,2e-05,0.76507]
[1778019294014,47.22,81387.8,524.6,-0.01069,2e-05,0.76695]
[1778019299048,47.22,81386.22,524.6,-0.01072,2e-05,0.76912]
[1778019304084,47.22,81388.67,524.6,-0.01067,2e-05,0.76577]
[1778019306098,47.22,81378.25,524.6,-0.0109,2e-05,0.7801]
[1778019310126,47.22,81386.43,524.6,-0.01072,2e-05,0.76883]
[1778019316169,47.22,81385.68,524.6,-0.01074,2e-05,0.76986]
[1778019321204,47.22,81388.04,524.6,-0.01068,2e-05,0.76663]
[1778019326240,47.22,81386.04,524.6,-0.01073,2e-05,0.76936]
[1778019331275,47.22,81382.62,524.6,-0.01075,2e-05,0.76994]
[1778019335303,47.22,81368.08,524.6,-0.01107,2e-05,0.79011]
[1778019336310,47.22,81359.22,524.6,-0.01128,2e-05,0.80261]
[1778019341380,47.22,81354.72,524.6,-0.01138,2e-05,0.80902]
[1778019346940,47.22,81352.89,524.6,-0.01142,2e-05,0.81163]
[1778019352962,47.22,81357.66,524.6,-0.01131,2e-05,0.80482]
[1778019353041,47.22,81357.66,524.6,-0.01131,2e-05,0.80482]
[1778019353055,47.22,81357.66,524.6,-0.01131,2e-05,0.80482]
[1778019353935,47.22,81361.96,524.6,-0.01121,2e-05,0.79872]
[1778019357031,47.22,81367.92,524.6,-0.01108,2e-05,0.79033]
[1778019361499,47.22,81358.04,524.6,-0.0113,2e-05,0.80428]
[1778019363747,47.22,81356.47,524.6,-0.01134,2e-05,0.80652]
[1778019370562,47.22,81357.92,524.6,-0.01131,2e-05,0.80445]
[1778019375597,47.22,81355.47,524.6,-0.01136,2e-05,0.80794]
[1778019378659,47.22,81355.32,524.6,-0.01137,2e-05,0.80816]
[1778019378660,47.22,81355.32,524.6,-0.01137,2e-05,0.80816]
[1778019382711,47.22,81357.26,524.6,-0.01132,2e-05,0.80539]
[1778019388688,47.22,81351.49,524.6,-0.01146,2e-05,0.81364]
[1778019392037,47.22,81349.82,524.6,-0.0115,2e-05,0.81604]
[1778019392713,47.22,81351.3,524.6,-0.0114,2e-05,0.80964]
[1778019392791,47.22,81351.3,524.6,-0.0114,2e-05,0.80964]
[1778019392880,47.22,81348.57,524.6,-0.01147,2e-05,0.81356]
[1778019393952,47.22,81348.57,524.6,-0.01147,2e-05,0.81356]
[1778019393956,47.22,81337.29,524.6,-0.01174,2e-05,0.82989]
[1778019396537,47.22,81337.39,524.6,-0.01173,2e-05,0.82974]
[1778019396744,47.22,81337.25,524.6,-0.01174,2e-05,0.82995]
[1778019397241,47.22,81337.25,524.6,-0.01174,2e-05,0.82995]
[1778019397751,47.22,81336.03,524.6,-0.01177,2e-05,0.83173]
[1778019398524,47.22,81336.03,524.6,-0.01177,2e-05,0.83173]
[1778019398758,47.22,81335.71,524.6,-0.01177,2e-05,0.8322]
[1778019399219,47.22,81335.71,524.6,-0.01177,2e-05,0.8322]
[1778019399764,47.22,81331.39,524.6,-0.01188,2e-05,0.83854]
[1778019403951,47.22,81328.77,524.6,-0.01194,2e-05,0.8424]
[1778019403961,47.22,81329.94,524.6,-0.01191,2e-05,0.84068]
[1778019407809,47.22,81330.13,524.6,-0.01191,2e-05,0.8404]
[1778019407862,47.22,81330.13,524.6,-0.01191,2e-05,0.8404]
[1778019408446,47.22,81330.13,524.6,-0.01191,2e-05,0.8404]
[1778019408828,47.22,81330.7,524.6,-0.01189,2e-05,0.83956]
[1778019411337,47.22,81330.99,524.6,-0.01189,2e-05,0.83913]
[1778019411421,47.22,81330.99,524.6,-0.01189,2e-05,0.83913]
[1778019412857,47.22,81340.4,524.6,-0.01166,2e-05,0.82536]
[1778019414084,47.22,81340.4,524.6,-0.01166,2e-05,0.82536]
[1778019414883,47.22,81340.45,524.6,-0.01166,2e-05,0.82529]
[1778019418687,47.22,81341.73,524.6,-0.01163,2e-05,0.82343]
[1778019418917,47.22,81341.73,524.6,-0.01163,2e-05,0.82343]
[1778019419440,47.22,81341.7,524.6,-0.01163,2e-05,0.82347]
[1778019420986,47.22,81342.41,524.6,-0.01161,2e-05,0.82244]
[1778019421468,47.22,81342.48,524.6,-0.01161,2e-05,0.82234]
[1778019421516,47.22,81342.48,524.6,-0.01161,2e-05,0.82234]
[1778019421558,47.22,81342.48,524.6,-0.01161,2e-05,0.82234]
[1778019422189,47.22,81348.92,524.6,-0.01146,2e-05,0.81305]
[1778019422878,47.22,81348.92,524.6,-0.01146,2e-05,0.81305]
[1778019430168,47.22,81355.73,524.6,-0.0113,2e-05,0.80332]
[1778019430921,47.22,81355.73,524.6,-0.0113,2e-05,0.80332]
[1778019432870,47.22,81355.72,524.6,-0.0113,2e-05,0.80334]
[1778019433367,47.22,81356.08,524.6,-0.01129,2e-05,0.80283]
[1778019434220,47.22,81356.32,524.6,-0.01129,2e-05,0.80248]
[1778019440046,47.22,81357.4,524.6,-0.01126,2e-05,0.80095]
[1778019445082,47.22,81348.66,524.6,-0.01147,2e-05,0.81343]
[1778019450117,47.22,81349.02,524.6,-0.01146,2e-05,0.81291]
[1778019455152,47.22,81348.67,524.6,-0.01141,2e-05,0.80913]
[1778019458173,47.22,81341.26,524.6,-0.01158,2e-05,0.8198]
[1778019464215,47.22,81337.65,524.6,-0.01167,2e-05,0.82503]
[1778019465898,47.22,81344.72,524.6,-0.0115,2e-05,0.8148]
[1778019466326,47.22,81344.72,524.6,-0.0115,2e-05,0.8148]
[1778019466395,47.22,81352.68,524.6,-0.01131,2e-05,0.80341]
[1778019467530,47.22,81352.68,524.6,-0.01131,2e-05,0.80341]
[1778019468281,47.22,81354.66,524.6,-0.01127,2e-05,0.8006]
[1778019473333,47.22,81356.5,524.6,-0.01123,2e-05,0.79799]
[1778019474205,47.22,81356.25,524.6,-0.01123,2e-05,0.79834]
[1778019479321,47.22,81356.98,524.6,-0.01121,2e-05,0.79731]
[1778019480931,47.22,81356.98,524.6,-0.01121,2e-05,0.79731]
[1778019481502,47.22,81358.1,524.6,-0.01119,2e-05,0.79573]
[1778019487555,47.22,81356.67,524.6,-0.01122,2e-05,0.79775]
[1778019487625,47.22,81356.67,524.6,-0.01122,2e-05,0.79775]
[1778019489481,47.22,81358.98,524.6,-0.01117,2e-05,0.79449]
[1778019490999,47.22,81362.36,524.6,-0.01109,2e-05,0.78973]
[1778019493223,47.22,81363.62,524.6,-0.01106,2e-05,0.78797]
[1778019493753,47.22,81363.62,524.6,-0.01106,2e-05,0.78797]
[1778019497079,47.22,81363.49,524.6,-0.01107,2e-05,0.78815]
[1778019497707,47.22,81363.49,524.6,-0.01107,2e-05,0.78815]
[1778019498225,47.22,81363.49,524.6,-0.01107,2e-05,0.78815]
[1778019499129,47.22,81363.49,524.6,-0.01107,2e-05,0.78815]
[1778019499962,47.22,81363.83,524.6,-0.01106,2e-05,0.78767]
[1778019500592,47.22,81361.92,524.6,-0.0111,2e-05,0.79035]
[1778019502150,47.22,81362.81,524.6,-0.01108,2e-05,0.7891]
[1778019502813,47.22,81362.36,524.6,-0.01109,2e-05,0.78973]
[1778019506795,47.22,81356.74,524.6,-0.01122,2e-05,0.79765]
[1778019507793,47.22,81352.12,524.6,-0.01133,2e-05,0.80421]
[1778019513622,47.22,81352.38,524.6,-0.01126,2e-05,0.79959]
[1778019515832,47.22,81352.37,524.6,-0.01126,2e-05,0.7996]
[1778019521800,47.22,81351.58,524.6,-0.01128,2e-05,0.80072]
[1778019522379,47.22,81352.06,524.6,-0.01127,2e-05,0.80004]
[1778019523632,47.22,81343.32,524.6,-0.01147,2e-05,0.81252]
[1778019525213,47.22,81343.32,524.6,-0.01147,2e-05,0.81252]
[1778019526107,47.22,81342.8,524.6,-0.01149,2e-05,0.81327]
[1778019527221,47.22,81342.11,524.6,-0.0115,2e-05,0.81427]
[1778019527905,47.22,81342.0,524.6,-0.01151,2e-05,0.81442]
[1778019530893,47.22,81341.92,524.6,-0.01151,2e-05,0.81454]
[1778019531601,47.22,81341.89,524.6,-0.01151,2e-05,0.81458]
[1778019532353,47.22,81341.35,524.6,-0.01152,2e-05,0.81536]
[1778019533073,47.22,81341.35,524.6,-0.01152,2e-05,0.81536]
[1778019534193,47.22,81341.38,524.6,-0.01152,2e-05,0.81532]
[1778019535669,47.22,81341.42,524.6,-0.01152,2e-05,0.81526]
[1778019537099,47.22,81341.46,524.6,-0.01152,2e-05,0.8152]
[1778019537785,47.22,81341.46,524.6,-0.01152,2e-05,0.8152]
[1778019541731,47.22,81341.43,524.6,-0.01152,2e-05,0.81524]
[1778019542312,47.22,81341.43,524.6,-0.01152,2e-05,0.81524]
[1778019542992,47.22,81341.43,524.6,-0.01152,2e-05,0.81524]
[1778019543652,47.22,81343.72,524.6,-0.01147,2e-05,0.81195]
[1778019543930,47.22,81343.72,524.6,-0.01147,2e-05,0.81195]
[1778019544785,47.22,81352.64,524.6,-0.01126,2e-05,0.79922]
[1778019546415,47.22,81354.11,524.6,-0.01122,2e-05,0.79714]
[1778019547819,47.22,81354.83,524.6,-0.01121,2e-05,0.79612]
[1778019548444,47.22,81354.24,524.6,-0.01122,2e-05,0.79695]
[1778019551840,47.22,81353.88,524.6,-0.01123,2e-05,0.79746]
[1778019552364,47.22,81353.97,524.6,-0.01123,2e-05,0.79734]
[1778019556849,47.22,81354.01,524.6,-0.01123,2e-05,0.79728]
[1778019556937,47.22,81354.01,524.6,-0.01123,2e-05,0.79728]
[1778019557877,47.22,81362.76,524.6,-0.01103,2e-05,0.78497]
[1778019559357,47.22,81368.1,524.6,-0.0109,2e-05,0.77754]
[1778019560215,47.22,81368.1,524.6,-0.0109,2e-05,0.77754]
[1778019560970,47.22,81369.0,524.6,-0.01088,2e-05,0.77629]
[1778019561343,47.22,81370.64,524.6,-0.01085,2e-05,0.77403]
[1778019567281,47.22,81374.07,524.6,-0.01077,2e-05,0.7693]
[1778019568082,47.22,81371.96,524.6,-0.01082,2e-05,0.7722]
[1778019569238,47.22,81371.7,524.6,-0.01082,2e-05,0.77256]
[1778019569757,47.22,81371.26,524.6,-0.01083,2e-05,0.77317]
[1778019571975,47.22,81376.07,524.6,-0.01067,2e-05,0.76243]
[1778019573893,47.22,81379.6,524.6,-0.01059,2e-05,0.75763]
[1778019574185,47.22,81379.6,524.6,-0.01059,2e-05,0.75763]
[1778019579381,47.22,81374.14,524.6,-0.01071,2e-05,0.76507]
[1778019581053,47.22,81375.0,524.6,-0.01069,2e-05,0.7639]
[1778019585385,47.22,81378.58,524.6,-0.01062,2e-05,0.75901]
[1778019586075,47.22,81378.58,524.6,-0.01062,2e-05,0.75901]
[1778019587153,47.22,81378.58,524.6,-0.01062,2e-05,0.75901]
[1778019587805,47.22,81378.58,524.6,-0.01062,2e-05,0.75901]
[1778019591156,47.22,81378.59,524.6,-0.01062,2e-05,0.759]
[1778019591879,47.22,81378.95,524.6,-0.01061,2e-05,0.75851]
[1778019593218,47.22,81379.54,524.6,-0.01059,2e-05,0.75771]
[1778019594666,47.22,81379.0,524.6,-0.01061,2e-05,0.75844]
[1778019595179,47.22,81379.0,524.6,-0.01061,2e-05,0.75844]
[1778019596012,47.22,81378.62,524.6,-0.01061,2e-05,0.75896]
[1778019597136,47.22,81379.61,524.6,-0.01059,2e-05,0.75761]
[1778019597755,47.22,81379.38,524.6,-0.0106,2e-05,0.75792]
[1778019601615,47.22,81379.58,524.6,-0.01059,2e-05,0.75765]
[1778019602503,47.22,81380.24,524.6,-0.01058,2e-05,0.75676]
[1778019603157,47.22,81380.24,524.6,-0.01058,2e-05,0.75676]
[1778019609054,47.22,81380.29,524.6,-0.01058,2e-05,0.75669]
[1778019609361,47.22,81382.23,524.6,-0.01054,2e-05,0.75406]
[1778019612319,47.22,81384.99,524.6,-0.01048,2e-05,0.75033]
[1778019615999,47.22,81384.84,524.6,-0.01048,2e-05,0.75053]
[1778019616547,47.22,81384.89,524.6,-0.01048,2e-05,0.75047]
[1778019617709,47.22,81384.75,524.6,-0.01048,2e-05,0.75065]
[1778019618392,47.22,81384.75,524.6,-0.01048,2e-05,0.75065]
[1778019625321,47.22,81385.57,524.6,-0.01046,2e-05,0.74955]
[1778019626032,47.22,81385.57,524.6,-0.01046,2e-05,0.74955]
[1778019629687,47.22,81385.67,524.6,-0.01046,2e-05,0.74942]
[1778019630051,47.22,81385.67,524.6,-0.01046,2e-05,0.74942]
[1778019630348,47.22,81385.67,524.6,-0.01046,2e-05,0.74942]
[1778019630827,47.22,81385.71,524.6,-0.01046,2e-05,0.74936]
[1778019632248,47.22,81387.36,524.6,-0.01042,2e-05,0.74714]
[1778019632536,47.22,81388.27,524.6,-0.01035,2e-05,0.74187]
[1778019632588,47.22,81388.27,524.6,-0.01035,2e-05,0.74187]
[1778019632610,47.22,81388.27,524.6,-0.01035,2e-05,0.74187]
[1778019632914,47.22,81388.27,524.6,-0.01035,2e-05,0.74187]
[1778019633886,47.22,81387.22,524.6,-0.01037,2e-05,0.74327]
[1778019633890,47.22,81380.02,524.6,-0.01053,2e-05,0.75296]
[1778019637424,47.22,81377.81,524.6,-0.01058,2e-05,0.75596]
[1778019638891,47.22,81376.16,524.6,-0.01061,2e-05,0.7582]
[1778019644490,47.22,81370.2,524.6,-0.01075,2e-05,0.76634]
[1778019648378,47.22,81366.29,524.6,-0.01083,2e-05,0.77172]
[1778019649055,47.22,81366.29,524.6,-0.01083,2e-05,0.77172]
[1778019657272,47.22,81368.7,524.6,-0.01078,2e-05,0.7684]
[1778019657913,47.22,81368.5,524.6,-0.01078,2e-05,0.76868]
[1778019658315,47.22,81368.5,524.6,-0.01078,2e-05,0.76868]
[1778019660246,47.22,81368.08,524.6,-0.01079,2e-05,0.76926]
[1778019660247,47.22,81368.08,524.6,-0.01079,2e-05,0.76926]
[1778019660896,47.22,81368.05,524.6,-0.01079,2e-05,0.7693]
[1778019661456,47.22,81368.05,524.6,-0.01079,2e-05,0.7693]
[1778019666644,47.22,81365.95,524.6,-0.01084,2e-05,0.77219]
[1778019670889,47.22,81365.96,524.6,-0.01084,2e-05,0.77218]
[1778019671643,47.22,81365.96,524.6,-0.01084,2e-05,0.77218]
[1778019674793,47.22,81365.66,524.6,-0.01085,2e-05,0.77259]
[1778019676258,47.22,81365.66,524.6,-0.01085,2e-05,0.77259]
[1778019676934,47.22,81365.59,524.6,-0.01085,2e-05,0.77269]
[1778019677382,47.22,81365.59,524.6,-0.01085,2e-05,0.77269]
[1778019684312,47.22,81365.73,524.6,-0.01085,2e-05,0.7725]
[1778019685009,47.22,81365.73,524.6,-0.01085,2e-05,0.7725]
[1778019687280,47.22,81365.69,524.6,-0.01085,2e-05,0.77255]
[1778019687983,47.22,81365.82,524.6,-0.01084,2e-05,0.77237]
[1778019689077,47.22,81365.86,524.6,-0.01084,2e-05,0.77232]
[1778019689582,47.22,81364.96,524.6,-0.01086,2e-05,0.77356]
[1778019690201,47.22,81364.96,524.6,-0.01086,2e-05,0.77356]
[1778019690257,47.22,81364.96,524.6,-0.01086,2e-05,0.77356]
[1778019690814,47.22,81349.38,524.6,-0.01122,2e-05,0.79535]
[1778019691508,47.22,81349.38,524.6,-0.01122,2e-05,0.79535]
[1778019692213,47.22,81349.38,524.6,-0.01122,2e-05,0.79535]
[1778019692828,47.22,81353.61,524.6,-0.01106,2e-05,0.78517]
[1778019696377,47.22,81354.02,524.6,-0.01105,2e-05,0.7846]
[1778019696433,47.22,81353.91,524.6,-0.01106,2e-05,0.78475]
[1778019697162,47.22,81353.91,524.6,-0.01106,2e-05,0.78475]
[1778019697771,47.22,81355.73,524.6,-0.01101,2e-05,0.78221]
[1778019698941,47.22,81356.59,524.6,-0.01099,2e-05,0.78101]
[1778019699404,47.22,81356.59,524.6,-0.01099,2e-05,0.78101]
[1778019707933,47.22,81356.3,524.6,-0.011,2e-05,0.78141]
[1778019712968,47.22,81356.81,524.6,-0.01099,2e-05,0.7807]
[1778019714830,47.22,81359.16,524.6,-0.01094,2e-05,0.77743]
[1778019715418,47.22,81359.16,524.6,-0.01094,2e-05,0.77743]
[1778019717358,47.22,81359.08,524.6,-0.01094,2e-05,0.77754]
[1778019718596,47.22,81359.04,524.6,-0.01094,2e-05,0.7776]
[1778019721183,47.22,81359.18,524.6,-0.01094,2e-05,0.7774]
[1778019721797,47.22,81359.16,524.6,-0.01094,2e-05,0.77743]
[1778019726003,47.22,81359.19,524.6,-0.01094,2e-05,0.77739]
[1778019726506,47.22,81360.45,524.6,-0.01091,2e-05,0.77564]
[1778019727097,47.22,81368.2,524.6,-0.01073,2e-05,0.76495]
[1778019731677,47.22,81367.91,524.6,-0.01074,2e-05,0.76535]
[1778019739181,47.22,81366.41,524.6,-0.01077,2e-05,0.76741]
[1778019741707,47.22,81365.92,524.6,-0.01078,2e-05,0.76808]
[1778019742241,47.22,81365.92,524.6,-0.01078,2e-05,0.76808]
[1778019749251,47.22,81365.18,524.6,-0.0108,2e-05,0.7691]
[1778019754287,47.22,81365.79,524.6,-0.01073,2e-05,0.76412]
[1778019759325,47.22,81365.92,524.6,-0.01073,2e-05,0.76394]
[1778019763011,47.22,81362.55,524.6,-0.0108,2e-05,0.76857]
[1778019763519,47.22,81362.51,524.6,-0.0108,2e-05,0.76862]
[1778019769158,47.22,81362.48,524.6,-0.01081,2e-05,0.76866]
[1778019769782,47.22,81362.23,524.6,-0.01081,2e-05,0.76901]
[1778019775437,47.22,81362.24,524.6,-0.01081,2e-05,0.769]
[1778019776162,47.22,81362.24,524.6,-0.01081,2e-05,0.769]
[1778019776868,47.22,81362.1,524.6,-0.01081,2e-05,0.76919]
[1778019776926,47.22,81362.1,524.6,-0.01081,2e-05,0.76919]
[1778019777033,47.22,81362.1,524.6,-0.01081,2e-05,0.76919]
[1778019777140,47.22,81362.1,524.6,-0.01081,2e-05,0.76919]
[1778019777905,47.22,81358.61,524.6,-0.01089,2e-05,0.77401]
[1778019781055,47.22,81352.64,524.6,-0.01103,2e-05,0.78232]
[1778019781616,47.22,81350.36,524.6,-0.01108,2e-05,0.78551]
[1778019782252,47.22,81350.36,524.6,-0.01108,2e-05,0.78551]
[1778019782842,47.22,81350.39,524.6,-0.01108,2e-05,0.78547]
[1778019784098,47.22,81349.62,524.6,-0.0111,2e-05,0.78655]
[1778019786105,47.22,81348.29,524.6,-0.01113,2e-05,0.78842]
[1778019788137,47.22,81348.09,524.6,-0.01113,2e-05,0.7887]
[1778019788666,47.22,81348.09,524.6,-0.01113,2e-05,0.7887]
[1778019795274,47.22,81347.23,524.6,-0.01115,2e-05,0.78991]
[1778019796016,47.22,81347.51,524.6,-0.01115,2e-05,0.78952]
[1778019797323,47.22,81348.39,524.6,-0.01112,2e-05,0.78828]
[1778019798110,47.22,81348.45,524.6,-0.01112,2e-05,0.78819]
[1778019803555,47.22,81346.95,524.6,-0.01116,2e-05,0.7903]
[1778019804198,47.22,81346.95,524.6,-0.01116,2e-05,0.7903]
[1778019809675,47.22,81345.97,524.6,-0.01118,2e-05,0.79169]
[1778019811025,47.22,81345.97,524.6,-0.01118,2e-05,0.79169]
[1778019811589,47.22,81345.97,524.6,-0.01112,2e-05,0.78745]
[1778019815800,47.22,81346.57,524.6,-0.01111,2e-05,0.78661]
[1778019816180,47.22,81346.57,524.6,-0.01111,2e-05,0.78661]
[1778019817796,47.22,81343.51,524.6,-0.01118,2e-05,0.79092]
[1778019817833,47.22,81343.51,524.6,-0.01118,2e-05,0.79092]
[1778019817985,47.22,81343.51,524.6,-0.01118,2e-05,0.79092]
[1778019819047,47.22,81345.77,524.6,-0.01113,2e-05,0.78773]
[1778019819547,47.22,81345.77,524.6,-0.01113,2e-05,0.78773]
[1778019819134,47.22,81352.64,524.6,-0.01097,2e-05,0.77812]
[1778019820252,47.22,81352.64,524.6,-0.01097,2e-05,0.77812]
[1778019825220,47.22,81356.98,524.6,-0.01087,2e-05,0.77209]
[1778019826011,47.22,81357.56,524.6,-0.01086,2e-05,0.77129]
[1778019831128,47.22,81355.44,524.6,-0.01091,2e-05,0.77423]
[1778019832385,47.22,81350.67,524.6,-0.01102,2e-05,0.78086]
[1778019833151,47.22,81348.45,524.6,-0.01107,2e-05,0.78397]
[1778019834329,47.22,81346.97,524.6,-0.0111,2e-05,0.78605]
[1778019835223,47.22,81347.07,524.6,-0.0111,2e-05,0.78591]
[1778019840894,47.22,81347.09,524.6,-0.0111,2e-05,0.78588]
[1778019846106,47.22,81351.52,524.6,-0.011,2e-05,0.77968]
[1778019846733,47.22,81351.96,524.6,-0.01099,2e-05,0.77906]
[1778019851971,47.22,81352.23,524.6,-0.01098,2e-05,0.77869]
[1778019857006,47.22,81346.64,524.6,-0.01111,2e-05,0.78651]
[1778019861507,47.22,81350.95,524.6,-0.01101,2e-05,0.78047]
[1778019861543,47.22,81350.95,524.6,-0.01101,2e-05,0.78047]
[1778019866782,47.22,81356.33,524.6,-0.01089,2e-05,0.77299]
[1778019867389,47.22,81356.33,524.6,-0.01089,2e-05,0.77299]
[1778019873118,47.22,81356.43,524.6,-0.01083,2e-05,0.76868]
[1778019876417,47.22,81356.62,524.6,-0.01082,2e-05,0.76842]
[1778019876472,47.22,81356.62,524.6,-0.01082,2e-05,0.76842]
[1778019876549,47.22,81356.62,524.6,-0.01082,2e-05,0.76842]
[1778019877428,47.22,81356.79,524.6,-0.01082,2e-05,0.76818]
[1778019877487,47.22,81367.28,524.6,-0.01059,2e-05,0.75383]
[1778019884194,47.22,81371.35,524.6,-0.0105,2e-05,0.74832]
[1778019886156,47.22,81371.35,524.6,-0.0105,2e-05,0.74832]
[1778019886502,47.22,81371.35,524.6,-0.0105,2e-05,0.74832]
[1778019886560,47.22,81382.61,524.6,-0.01025,2e-05,0.73324]
[1778019892251,47.22,81382.21,524.6,-0.01026,2e-05,0.73377]
[1778019894174,47.22,81382.14,524.6,-0.01026,2e-05,0.73387]
[1778019894385,47.22,81382.14,524.6,-0.01026,2e-05,0.73387]
[1778019894487,47.22,81388.89,524.6,-0.01012,2e-05,0.72494]
[1778019895201,47.22,81388.89,524.6,-0.01012,2e-05,0.72494]
[1778019895569,47.22,81388.89,524.6,-0.01012,2e-05,0.72494]
[1778019895600,47.22,81400.29,524.6,-0.00988,2e-05,0.71008]
[1778019897285,47.22,81407.14,524.6,-0.00974,2e-05,0.70126]
[1778019900364,47.22,81406.63,524.6,-0.00975,2e-05,0.70192]
[1778019900689,47.22,81411.94,524.6,-0.00964,2e-05,0.69514]
[1778019901290,47.22,81411.94,524.6,-0.00964,2e-05,0.69514]
[1778019902396,47.22,81413.76,524.6,-0.0096,2e-05,0.69283]
[1778019903120,47.22,81414.98,524.6,-0.00958,2e-05,0.69129]
[1778019903667,47.22,81414.13,524.6,-0.0096,2e-05,0.69236]
[1778019908363,47.22,81423.94,524.6,-0.0094,2e-05,0.68003]
[1778019911389,47.22,81431.4,524.6,-0.00925,2e-05,0.67077]
[1778019914230,47.22,81433.19,524.6,-0.00922,2e-05,0.66856]
[1778019914899,47.22,81437.52,524.6,-0.00913,2e-05,0.66325]
[1778019918892,47.22,81432.48,524.6,-0.00923,2e-05,0.66944]
[1778019919428,47.22,81432.48,524.6,-0.00923,2e-05,0.66944]
[1778019925486,47.22,81431.01,524.6,-0.00926,2e-05,0.67125]
[1778019928996,47.22,81426.99,524.6,-0.00934,2e-05,0.67623]
[1778019930262,47.22,81426.91,524.6,-0.00934,2e-05,0.67633]
[1778019935558,47.22,81416.41,524.6,-0.0095,2e-05,0.68561]
[1778019937766,47.22,81415.03,524.6,-0.00953,2e-05,0.68735]
[1778019938290,47.22,81415.03,524.6,-0.00953,2e-05,0.68735]
[1778019940072,47.22,81415.25,524.6,-0.00952,2e-05,0.68707]
[1778019940615,47.22,81415.25,524.6,-0.00952,2e-05,0.68707]
[1778019944363,47.22,81418.45,524.6,-0.00946,2e-05,0.68305]
[1778019944681,47.22,81418.45,524.6,-0.00946,2e-05,0.68305]
[1778019945201,47.22,81418.14,524.6,-0.00946,2e-05,0.68344]
[1778019945942,47.22,81414.0,524.6,-0.00955,2e-05,0.68865]
[1778019948641,47.22,81414.17,524.6,-0.00954,2e-05,0.68843]
[1778019949346,47.22,81413.68,524.6,-0.00955,2e-05,0.68905]
[1778019952251,47.22,81414.03,524.6,-0.00955,2e-05,0.68861]
[1778019953022,47.22,81414.62,524.6,-0.00954,2e-05,0.68787]
[1778019956074,47.22,81413.61,524.6,-0.00956,2e-05,0.68914]
[1778019956820,47.22,81413.61,524.6,-0.00956,2e-05,0.68914]
[1778019957390,47.22,81413.61,524.6,-0.00956,2e-05,0.68914]
[1778019958076,47.22,81413.37,524.6,-0.00956,2e-05,0.68944]
[1778019958757,47.22,81414.1,524.6,-0.00955,2e-05,0.68852]
[1778019959301,47.22,81414.1,524.6,-0.00955,2e-05,0.68852]
[1778019960857,47.22,81411.66,524.6,-0.00959,2e-05,0.69161]
[1778019961135,47.22,81411.66,524.6,-0.00959,2e-05,0.69161]
[1778019961175,47.22,81421.92,524.6,-0.00939,2e-05,0.67871]
[1778019961712,47.22,81421.92,524.6,-0.00939,2e-05,0.67871]
[1778019962249,47.22,81421.92,524.6,-0.00939,2e-05,0.67871]
[1778019962286,47.22,81429.44,524.6,-0.00924,2e-05,0.66939]
[1778019967753,47.22,81427.23,524.6,-0.00928,2e-05,0.67212]
[1778019968476,47.22,81427.23,524.6,-0.00928,2e-05,0.67212]
[1778019969122,47.22,81424.88,524.6,-0.00933,2e-05,0.67503]
[1778019974838,47.22,81419.47,524.6,-0.00944,2e-05,0.68177]
[1778019979041,47.22,81423.56,524.6,-0.00936,2e-05,0.67667]
[1778019979636,47.22,81423.56,524.6,-0.00936,2e-05,0.67667]
[1778019982404,47.22,81424.17,524.6,-0.00934,2e-05,0.67591]
[1778019983477,47.22,81424.97,524.6,-0.00933,2e-05,0.67492]
[1778019984208,47.22,81424.26,524.6,-0.00934,2e-05,0.6758]
[1778019985268,47.22,81424.43,524.6,-0.00934,2e-05,0.67559]
[1778019990953,47.22,81427.32,524.6,-0.00928,2e-05,0.67201]
[1778019993927,47.22,81427.33,524.6,-0.00923,2e-05,0.66819]
[1778019995840,47.22,81427.48,524.6,-0.00923,2e-05,0.66801]
[1778019998921,47.22,81428.14,524.6,-0.00922,2e-05,0.66719]
[1778019999345,47.22,81428.14,524.6,-0.00922,2e-05,0.66719]
[1778020006058,47.22,81425.69,524.6,-0.00926,2e-05,0.67021]
[1778020011093,47.22,81430.1,524.6,-0.00918,2e-05,0.66479]
[1778020014414,47.22,81430.25,524.6,-0.00917,2e-05,0.6646]
[1778020015240,47.22,81430.25,524.6,-0.00917,2e-05,0.6646]
[1778020016152,47.22,81430.56,524.6,-0.00917,2e-05,0.66422]
[1778020016602,47.22,81430.56,524.6,-0.00917,2e-05,0.66422]
[1778020018090,47.22,81431.82,524.6,-0.00914,2e-05,0.66268]
[1778020018483,47.22,81431.82,524.6,-0.00914,2e-05,0.66268]
[1778020020156,47.22,81439.34,524.6,-0.009,2e-05,0.65353]
[1778020020846,47.22,81439.34,524.6,-0.009,2e-05,0.65353]
[1778020020904,47.22,81439.34,524.6,-0.009,2e-05,0.65353]
[1778020020956,47.22,81439.34,524.6,-0.009,2e-05,0.65353]
[1778020021739,47.22,81450.24,524.6,-0.00879,2e-05,0.64045]
[1778020021924,47.22,81450.24,524.6,-0.00879,2e-05,0.64045]
[1778020022236,47.22,81457.68,524.6,-0.00865,2e-05,0.63165]
[1778020024187,47.22,81469.3,524.6,-0.00844,2e-05,0.61811]
[1778020025194,47.22,81485.58,524.6,-0.00815,2e-05,0.59954]
[1778020027895,47.22,81487.32,524.6,-0.00812,2e-05,0.59758]
[1778020028538,47.22,81487.32,524.6,-0.00812,2e-05,0.59758]
[1778020030749,47.22,81487.06,524.6,-0.00813,2e-05,0.59787]
[1778020031255,47.22,81487.02,524.6,-0.00813,2e-05,0.59792]
[1778020034257,47.22,81494.25,524.6,-0.008,2e-05,0.58984]
[1778020034815,47.22,81494.25,524.6,-0.008,2e-05,0.58984]
[1778020034922,47.22,81494.25,524.6,-0.008,2e-05,0.58984]
[1778020036861,47.22,81498.18,524.6,-0.00793,2e-05,0.58549]
[1778020037267,47.22,81498.18,524.6,-0.00793,2e-05,0.58549]
[1778020040469,47.22,81499.25,524.6,-0.00791,2e-05,0.58431]
[1778020041126,47.22,81498.14,524.6,-0.00793,2e-05,0.58553]
[1778020042318,47.22,81498.2,524.6,-0.00793,2e-05,0.58547]
[1778020043018,47.22,81495.87,524.6,-0.00797,2e-05,0.58804]
[1778020044803,47.22,81495.47,524.6,-0.00798,2e-05,0.58849]
[1778020045418,47.22,81495.47,524.6,-0.00798,2e-05,0.58849]
[1778020046222,47.22,81495.43,524.6,-0.00798,2e-05,0.58853]
[1778020046733,47.22,81495.43,524.6,-0.00798,2e-05,0.58853]
[1778020048945,47.22,81497.65,524.6,-0.00794,2e-05,0.58607]
[1778020049254,47.22,81497.65,524.6,-0.00794,2e-05,0.58607]
[1778020050272,47.22,81499.91,524.6,-0.0079,2e-05,0.58358]
[1778020050999,47.22,81506.31,524.6,-0.00779,2e-05,0.57657]
[1778020051630,47.22,81506.31,524.6,-0.00779,2e-05,0.57657]
[1778020051637,47.22,81510.43,524.6,-0.00768,2e-05,0.56869]
[1778020052245,47.22,81510.43,524.6,-0.00768,2e-05,0.56869]
[1778020053729,47.22,81510.89,524.6,-0.00767,2e-05,0.56819]
[1778020056515,47.22,81503.81,524.6,-0.00779,2e-05,0.57586]
[1778020057215,47.22,81503.23,524.6,-0.0078,2e-05,0.5765]
[1778020057819,47.22,81502.43,524.6,-0.00782,2e-05,0.57737]
[1778020058551,47.22,81502.43,524.6,-0.00782,2e-05,0.57737]
[1778020059168,47.22,81502.76,524.6,-0.00781,2e-05,0.57701]
[1778020059713,47.22,81502.76,524.6,-0.00781,2e-05,0.57701]
[1778020062896,47.22,81502.91,524.6,-0.00781,2e-05,0.57685]
[1778020062931,47.22,81502.91,524.6,-0.00781,2e-05,0.57685]
[1778020062955,47.22,81502.91,524.6,-0.00781,2e-05,0.57685]
[1778020063016,47.22,81502.91,524.6,-0.00781,2e-05,0.57685]
[1778020064347,47.22,81508.16,524.6,-0.00772,2e-05,0.57114]
[1778020064709,47.22,81508.16,524.6,-0.00772,2e-05,0.57114]
[1778020068944,47.22,81516.0,524.6,-0.00759,2e-05,0.56271]
[1778020071936,47.22,81522.75,524.6,-0.00748,2e-05,0.55553]
[1778020075447,47.22,81525.96,524.6,-0.00743,2e-05,0.55214]
[1778020077379,47.22,81523.9,524.6,-0.00746,2e-05,0.55431]
[1778020079574,47.22,81507.42,524.6,-0.00773,2e-05,0.57194]
[1778020080478,47.22,81507.42,524.6,-0.00773,2e-05,0.57194]
[1778020080498,47.22,81507.42,524.6,-0.00773,2e-05,0.57194]
[1778020083544,47.22,81501.59,524.6,-0.00783,2e-05,0.57829]
[1778020085956,47.22,81499.17,524.6,-0.00787,2e-05,0.58094]
[1778020091581,47.22,81498.56,524.6,-0.00788,2e-05,0.58161]
[1778020092165,47.22,81498.47,524.6,-0.00788,2e-05,0.58171]
[1778020097374,47.22,81498.65,524.6,-0.00788,2e-05,0.58151]
[1778020098049,47.22,81498.65,524.6,-0.00788,2e-05,0.58151]
[1778020099157,47.22,81498.33,524.6,-0.00788,2e-05,0.58186]
[1778020099952,47.22,81499.03,524.6,-0.00787,2e-05,0.58109]
[1778020104796,47.22,81498.51,524.6,-0.00788,2e-05,0.58167]
[1778020106907,47.22,81498.51,524.6,-0.00788,2e-05,0.58167]
[1778020110784,47.22,81502.76,524.6,-0.00781,2e-05,0.57701]
[1778020111876,47.22,81501.74,524.6,-0.00778,2e-05,0.57469]
[1778020115777,47.22,81502.09,524.6,-0.00778,2e-05,0.57431]
[1778020117303,47.22,81501.98,524.6,-0.00778,2e-05,0.57443]
[1778020121257,47.22,81495.29,524.6,-0.00789,2e-05,0.58175]
[1778020121942,47.22,81495.29,524.6,-0.00789,2e-05,0.58175]
[1778020124945,47.22,81495.62,524.6,-0.00789,2e-05,0.58139]
[1778020125603,47.22,81495.62,524.6,-0.00789,2e-05,0.58139]
[1778020128423,47.22,81499.01,524.6,-0.00783,2e-05,0.57767]
[1778020129369,47.22,81497.8,524.6,-0.00785,2e-05,0.57899]
[1778020131370,47.22,81496.62,524.6,-0.00787,2e-05,0.58029]
[1778020132033,47.22,81496.68,524.6,-0.00787,2e-05,0.58022]
[1778020133167,47.22,81495.95,524.6,-0.00788,2e-05,0.58102]
[1778020133544,47.22,81495.95,524.6,-0.00788,2e-05,0.58102]
[1778020136842,47.22,81495.82,524.6,-0.00788,2e-05,0.58117]
[1778020138507,47.22,81495.84,524.6,-0.00788,2e-05,0.58115]
[1778020139604,47.22,81495.81,524.6,-0.00788,2e-05,0.58118]
[1778020140323,47.22,81495.81,524.6,-0.00788,2e-05,0.58118]
[1778020141002,47.22,81486.99,524.6,-0.00803,2e-05,0.59094]
[1778020142624,47.22,81486.99,524.6,-0.00803,2e-05,0.59094]
[1778020143069,47.22,81483.96,524.6,-0.00809,2e-05,0.59433]
[1778020148283,47.22,81483.42,524.6,-0.0081,2e-05,0.59493]
[1778020148847,47.22,81483.42,524.6,-0.0081,2e-05,0.59493]
[1778020150246,47.22,81483.09,524.6,-0.0081,2e-05,0.5953]
[1778020150303,47.22,81483.09,524.6,-0.0081,2e-05,0.5953]
[1778020150373,47.22,81483.09,524.6,-0.0081,2e-05,0.5953]
[1778020150435,47.22,81483.09,524.6,-0.0081,2e-05,0.5953]
[1778020150863,47.22,81483.09,524.6,-0.0081,2e-05,0.5953]
[1778020151388,47.22,81500.69,524.6,-0.0078,2e-05,0.57584]
[1778020152090,47.22,81500.69,524.6,-0.0078,2e-05,0.57584]
[1778020152138,47.22,81507.69,524.6,-0.00768,2e-05,0.56824]
[1778020154572,47.22,81508.38,524.6,-0.00767,2e-05,0.5675]
[1778020155762,47.22,81508.32,524.6,-0.00767,2e-05,0.56756]
[1778020159384,47.22,81508.83,524.6,-0.00766,2e-05,0.56701]
[1778020160064,47.22,81509.48,524.6,-0.00765,2e-05,0.56631]
[1778020163955,47.22,81510.72,524.6,-0.00763,2e-05,0.56498]
[1778020164526,47.22,81510.72,524.6,-0.00763,2e-05,0.56498]
[1778020166361,47.22,81510.86,524.6,-0.00763,2e-05,0.56483]
[1778020167778,47.22,81510.75,524.6,-0.00763,2e-05,0.56495]
[1778020170999,47.22,81508.48,524.6,-0.00767,2e-05,0.56739]
[1778020172713,47.22,81508.48,524.6,-0.00762,2e-05,0.564]
[1778020173290,47.22,81508.03,524.6,-0.00763,2e-05,0.56448]
[1778020173985,47.22,81508.14,524.6,-0.00763,2e-05,0.56436]
[1778020177522,47.22,81508.0,524.6,-0.00763,2e-05,0.56451]
[1778020178841,47.22,81508.0,524.6,-0.00763,2e-05,0.56451]
[1778020181252,47.22,81507.93,524.6,-0.00763,2e-05,0.56459]
[1778020181746,47.22,81507.93,524.6,-0.00763,2e-05,0.56459]
[1778020182307,47.22,81507.9,524.6,-0.00763,2e-05,0.56462]
[1778020182946,47.22,81507.9,524.6,-0.00763,2e-05,0.56462]
[1778020183395,47.22,81507.9,524.6,-0.00763,2e-05,0.56462]
[1778020184126,47.22,81507.86,524.6,-0.00763,2e-05,0.56466]
[1778020185495,47.22,81505.97,524.6,-0.00767,2e-05,0.5667]
[1778020185665,47.22,81505.97,524.6,-0.00767,2e-05,0.5667]
[1778020186352,47.22,81497.73,524.6,-0.0078,2e-05,0.57563]
[1778020187158,47.22,81497.73,524.6,-0.0078,2e-05,0.57563]
[1778020187948,47.22,81495.92,524.6,-0.00784,2e-05,0.57761]
[1778020188370,47.22,81495.92,524.6,-0.00784,2e-05,0.57761]
[1778020189124,47.22,81495.16,524.6,-0.00785,2e-05,0.57844]
[1778020191647,47.22,81492.33,524.6,-0.0079,2e-05,0.58155]
[1778020192243,47.22,81492.74,524.6,-0.00789,2e-05,0.5811]
[1778020193237,47.22,81492.47,524.6,-0.00789,2e-05,0.58139]
[1778020193260,47.22,81492.47,524.6,-0.00789,2e-05,0.58139]
[1778020193437,47.22,81492.47,524.6,-0.00789,2e-05,0.58139]
[1778020193546,47.22,81492.47,524.6,-0.00789,2e-05,0.58139]
[1778020193699,47.22,81492.47,524.6,-0.00789,2e-05,0.58139]
[1778020193717,47.22,81482.16,524.6,-0.00807,2e-05,0.59283]
[1778020194244,47.22,81482.16,524.6,-0.00807,2e-05,0.59283]
[1778020194262,47.22,81482.16,524.6,-0.00807,2e-05,0.59283]
[1778020194865,47.22,81448.42,524.6,-0.00868,2e-05,0.63157]
[1778020195386,47.22,81433.67,524.6,-0.00896,2e-05,0.64916]
[1778020198006,47.22,81433.53,524.6,-0.00896,2e-05,0.64933]
[1778020198512,47.22,81433.53,524.6,-0.00896,2e-05,0.64933]
[1778020203004,47.22,81433.39,524.6,-0.00896,2e-05,0.64949]
[1778020203650,47.22,81433.39,524.6,-0.00896,2e-05,0.64949]
[1778020207198,47.22,81432.05,524.6,-0.00899,2e-05,0.65111]
[1778020207797,47.22,81432.05,524.6,-0.00899,2e-05,0.65111]
[1778020212294,47.22,81434.8,524.6,-0.00894,2e-05,0.6478]
[1778020212321,47.22,81434.8,524.6,-0.00894,2e-05,0.6478]
[1778020217856,47.22,81429.55,524.6,-0.00904,2e-05,0.65414]
[1778020218241,47.22,81430.02,524.6,-0.00903,2e-05,0.65357]
[1778020218869,47.22,81430.02,524.6,-0.00903,2e-05,0.65357]
[1778020223454,47.22,81427.56,524.6,-0.00908,2e-05,0.65656]
[1778020223582,47.22,81428.46,524.6,-0.00906,2e-05,0.65546]
[1778020224249,47.22,81428.46,524.6,-0.00906,2e-05,0.65546]
[1778020224589,47.22,81427.56,524.6,-0.00908,2e-05,0.65656]
[1778020226603,47.22,81418.61,524.6,-0.00925,2e-05,0.66752]
[1778020229580,47.22,81416.38,524.6,-0.00929,2e-05,0.67028]
[1778020229624,47.22,81415.9,524.6,-0.0093,2e-05,0.67087]
[1778020230349,47.22,81415.9,524.6,-0.0093,2e-05,0.67087]
[1778020230631,47.22,81416.45,524.6,-0.00929,2e-05,0.67019]
[1778020232284,47.22,81417.19,524.6,-0.00923,2e-05,0.66546]
[1778020232922,47.22,81417.19,524.6,-0.00923,2e-05,0.66546]
[1778020233435,47.22,81417.19,524.6,-0.00923,2e-05,0.66546]
[1778020233987,47.22,81410.66,524.6,-0.00936,2e-05,0.67355]
[1778020234251,47.22,81410.66,524.6,-0.00936,2e-05,0.67355]
[1778020234261,47.22,81410.66,524.6,-0.00936,2e-05,0.67355]
[1778020234659,47.22,81407.67,524.6,-0.00942,2e-05,0.67727]
[1778020235836,47.22,81407.67,524.6,-0.00942,2e-05,0.67727]
[1778020236398,47.22,81407.45,524.6,-0.00942,2e-05,0.67755]
[1778020239189,47.22,81407.24,524.6,-0.00942,2e-05,0.67781]
[1778020239940,47.22,81407.24,524.6,-0.00942,2e-05,0.67781]
[1778020240709,47.22,81407.24,524.6,-0.00942,2e-05,0.67781]
[1778020242006,47.22,81407.93,524.6,-0.00941,2e-05,0.67695]
[1778020243722,47.22,81397.88,524.6,-0.00961,2e-05,0.6896]
[1778020245756,47.22,81396.27,524.6,-0.00965,2e-05,0.69164]
[1778020247098,47.22,81391.11,524.6,-0.00975,2e-05,0.69823]
[1778020252963,47.22,81389.07,524.6,-0.00979,2e-05,0.70084]
[1778020253067,47.22,81390.11,524.6,-0.00977,2e-05,0.69951]
[1778020253793,47.22,81400.41,524.6,-0.00956,2e-05,0.68639]
[1778020255681,47.22,81403.81,524.6,-0.00949,2e-05,0.68211]
[1778020256652,47.22,81398.69,524.6,-0.0096,2e-05,0.68857]
[1778020259026,47.22,81391.29,524.6,-0.00975,2e-05,0.698]
[1778020259562,47.22,81391.29,524.6,-0.00975,2e-05,0.698]
[1778020261156,47.22,81390.1,524.6,-0.00977,2e-05,0.69952]
[1778020261842,47.22,81390.1,524.6,-0.00977,2e-05,0.69952]
[1778020265767,47.22,81384.83,524.6,-0.00988,2e-05,0.70631]
[1778020265801,47.22,81384.83,524.6,-0.00988,2e-05,0.70631]
[1778020266485,47.22,81381.25,524.6,-0.00996,2e-05,0.71095]
[1778020267241,47.22,81380.26,524.6,-0.00998,2e-05,0.71224]
[1778020272927,47.22,81385.18,524.6,-0.00987,2e-05,0.70586]
[1778020276331,47.22,81384.66,524.6,-0.00989,2e-05,0.70653]
[1778020277123,47.22,81384.65,524.6,-0.00989,2e-05,0.70654]
[1778020279178,47.22,81384.0,524.6,-0.0099,2e-05,0.70738]
[1778020279742,47.22,81384.0,524.6,-0.0099,2e-05,0.70738]
[1778020281583,47.22,81383.08,524.6,-0.00992,2e-05,0.70858]
[1778020282227,47.22,81382.7,524.6,-0.00993,2e-05,0.70907]
[1778020283318,47.22,81382.66,524.6,-0.00993,2e-05,0.70912]
[1778020284609,47.22,81382.58,524.6,-0.00993,2e-05,0.70923]
[1778020287272,47.22,81384.72,524.6,-0.00988,2e-05,0.70645]
[1778020287862,47.22,81384.72,524.6,-0.00988,2e-05,0.70645]
[1778020290428,47.22,81382.26,524.6,-0.00994,2e-05,0.70964]
[1778020291170,47.22,81382.26,524.6,-0.00994,2e-05,0.70964]
[1778020291631,47.22,81358.58,524.6,-0.01039,2e-05,0.73684]
[1778020292060,47.22,81345.83,524.6,-0.01067,2e-05,0.75409]
[1778020293415,47.22,81345.83,524.6,-0.01067,2e-05,0.75409]
[1778020294122,47.22,81345.65,524.6,-0.01067,2e-05,0.75433]
[1778020296037,47.22,81345.72,524.6,-0.01067,2e-05,0.75424]
[1778020296648,47.22,81345.68,524.6,-0.01067,2e-05,0.75429]
[1778020297251,47.22,81345.67,524.6,-0.01067,2e-05,0.7543]
[1778020298062,47.22,81345.64,524.6,-0.01067,2e-05,0.75435]
[1778020298549,47.22,81345.64,524.6,-0.01067,2e-05,0.75435]
[1778020299214,47.22,81345.88,524.6,-0.01067,2e-05,0.75402]
[1778020301212,47.22,81346.14,524.6,-0.01066,2e-05,0.75366]
[1778020302060,47.22,81346.73,524.6,-0.01065,2e-05,0.75286]
[1778020305342,47.22,81346.37,524.6,-0.01066,2e-05,0.75335]
[1778020307167,47.22,81351.15,524.6,-0.01055,2e-05,0.74685]
[1778020308249,47.22,81351.15,524.6,-0.01055,2e-05,0.74685]
[1778020308923,47.22,81351.15,524.6,-0.01055,2e-05,0.74685]
[1778020311351,47.22,81352.05,524.6,-0.01053,2e-05,0.74563]
[1778020312783,47.22,81352.08,524.6,-0.01053,2e-05,0.74559]
[1778020314791,47.22,81350.82,524.6,-0.01056,2e-05,0.7473]
[1778020315429,47.22,81344.47,524.6,-0.0107,2e-05,0.75595]
[1778020315514,47.22,81344.47,524.6,-0.0107,2e-05,0.75595]
[1778020316413,47.22,81341.29,524.6,-0.01077,2e-05,0.76031]
[1778020316473,47.22,81330.21,524.6,-0.01102,2e-05,0.77566]
[1778020321008,47.22,81312.13,524.6,-0.01144,2e-05,0.80126]
[1778020321855,47.22,81302.96,524.6,-0.01166,2e-05,0.8145]
[1778020322812,47.22,81302.96,524.6,-0.01166,2e-05,0.8145]
[1778020323317,47.22,81300.9,524.6,-0.01171,2e-05,0.8175]
[1778020326574,47.22,81297.97,524.6,-0.01179,2e-05,0.82179]
[1778020332345,47.22,81298.36,524.6,-0.01178,2e-05,0.82121]
[1778020337416,47.22,81292.46,524.6,-0.01192,2e-05,0.82989]
[1778020343422,47.22,81295.19,524.6,-0.01185,2e-05,0.82586]
[1778020348457,47.22,81299.35,524.6,-0.01175,2e-05,0.81977]
[1778020351478,47.22,81308.41,524.6,-0.01147,2e-05,0.80227]
[1778020356513,47.22,81308.28,524.6,-0.01148,2e-05,0.80245]
[1778020359093,47.22,81315.25,524.6,-0.01131,2e-05,0.79248]
[1778020360026,47.22,81265.95,524.6,-0.01253,3e-05,0.86519]
[1778020361072,47.22,81241.42,524.6,-0.01317,3e-05,0.90332]
[1778020362009,47.22,81232.62,524.6,-0.01341,3e-05,0.91732]
[1778020366554,47.22,81236.7,524.6,-0.0133,3e-05,0.91081]
[1778020368439,47.22,81241.88,524.6,-0.01316,3e-05,0.90259]
[1778020368601,47.22,81249.52,524.6,-0.01295,3e-05,0.89058]
[1778020369205,47.22,81249.52,524.6,-0.01295,3e-05,0.89058]
[1778020369217,47.22,81249.52,524.6,-0.01295,3e-05,0.89058]
[1778020374512,47.22,81250.49,524.6,-0.01293,3e-05,0.88907]
[1778020379511,47.22,81247.37,524.6,-0.01301,3e-05,0.89395]
[1778020379556,47.22,81247.37,524.6,-0.01301,3e-05,0.89395]
[1778020379822,47.22,81247.37,524.6,-0.01301,3e-05,0.89395]
[1778020379882,47.22,81244.29,524.6,-0.01309,3e-05,0.89879]
[1778020380143,47.22,81244.29,524.6,-0.01309,3e-05,0.89879]
[1778020380450,47.22,81244.29,524.6,-0.01309,3e-05,0.89879]
[1778020380981,47.22,81244.29,524.6,-0.01309,3e-05,0.89879]
[1778020381028,47.22,81244.29,524.6,-0.01309,3e-05,0.89879]
[1778020381054,47.22,81237.68,524.6,-0.01327,3e-05,0.90925]
[1778020381202,47.22,81237.68,524.6,-0.01327,3e-05,0.90925]
[1778020381692,47.22,81242.45,524.6,-0.01314,3e-05,0.90169]
[1778020385719,47.22,81251.04,524.6,-0.01291,3e-05,0.88821]
[1778020388012,47.22,81252.17,524.6,-0.01288,3e-05,0.88645]
[1778020388045,47.22,81252.17,524.6,-0.01288,3e-05,0.88645]
[1778020389315,47.22,81254.81,524.6,-0.01281,3e-05,0.88234]
[1778020389750,47.22,81258.75,524.6,-0.01271,3e-05,0.87625]
[1778020390192,47.22,81258.75,524.6,-0.01271,3e-05,0.87625]
[1778020390889,47.22,81258.75,524.6,-0.01271,3e-05,0.87625]
[1778020391681,47.22,81257.06,524.6,-0.01276,3e-05,0.87886]
[1778020391789,47.22,81257.06,524.6,-0.01276,3e-05,0.87886]
[1778020391825,47.22,81249.82,524.6,-0.01295,3e-05,0.89012]
[1778020392186,47.22,81249.82,524.6,-0.01295,3e-05,0.89012]
[1778020392771,47.22,81243.44,524.6,-0.01312,3e-05,0.90013]
[1778020393901,47.22,81243.44,524.6,-0.01312,3e-05,0.90013]
[1778020394063,47.22,81241.19,524.6,-0.01318,3e-05,0.90368]
[1778020394377,47.22,81241.19,524.6,-0.01318,3e-05,0.90368]
[1778020395011,47.22,81201.36,524.6,-0.01429,3e-05,0.96847]
[1778020396033,47.22,81182.57,524.6,-0.01484,3e-05,1.00029]
[1778020397142,47.22,81174.26,524.6,-0.01509,3e-05,1.01463]
[1778020397807,47.22,81181.28,524.6,-0.01487,3e-05,1.00251]
[1778020400830,47.22,81172.79,524.6,-0.01513,3e-05,1.01718]
[1778020403856,47.22,81158.57,524.6,-0.01557,3e-05,1.04213]
[1778020408891,47.22,81161.19,524.6,-0.01549,3e-05,1.0375]
[1778020410154,47.22,81161.19,524.6,-0.01549,3e-05,1.0375]
[1778020409898,47.22,81172.54,524.6,-0.01514,3e-05,1.01761]
[1778020410905,47.22,81180.29,524.6,-0.0149,3e-05,1.00421]
[1778020411912,47.22,81184.5,524.6,-0.01471,3e-05,0.99198]
[1778020416960,47.22,81191.45,524.6,-0.0145,3e-05,0.98018]
[1778020419974,47.22,81169.81,524.6,-0.01515,3e-05,1.01728]
[1778020424002,47.22,81181.67,524.6,-0.01479,3e-05,0.99681]
[1778020425009,47.22,81189.34,524.6,-0.01456,3e-05,0.98375]
[1778020429039,47.22,81201.17,524.6,-0.01422,3e-05,0.96387]
[1778020430050,47.22,81207.63,524.6,-0.01404,3e-05,0.95316]
[1778020431056,47.22,81215.82,524.6,-0.01381,3e-05,0.9397]
[1778020435084,47.22,81203.7,524.6,-0.01415,3e-05,0.95966]
[1778020439112,47.22,81196.63,524.6,-0.01435,3e-05,0.97146]
[1778020440119,47.22,81203.91,524.6,-0.01414,3e-05,0.95932]
[1778020442134,47.22,81194.48,524.6,-0.01441,3e-05,0.97508]
[1778020445154,47.22,81188.03,524.6,-0.0146,3e-05,0.98597]
[1778020447167,47.22,81181.56,524.6,-0.01479,3e-05,0.997]
[1778020449182,47.22,81195.7,524.6,-0.01438,3e-05,0.97303]
[1778020450189,47.22,81205.58,524.6,-0.01409,3e-05,0.95655]
[1778020451196,47.22,81213.6,524.6,-0.01387,3e-05,0.94333]
[1778020453990,47.22,81216.45,524.6,-0.01379,3e-05,0.93867]
[1778020455068,47.22,81180.4,524.6,-0.01483,3e-05,0.99899]
[1778020455846,47.22,81167.66,524.6,-0.01521,3e-05,1.02103]
[1778020456233,47.22,81157.64,524.6,-0.01552,3e-05,1.03862]
[1778020457635,47.22,81157.64,524.6,-0.01552,3e-05,1.03862]
[1778020463284,47.22,81167.31,524.6,-0.01522,3e-05,1.02164]
[1778020467312,47.22,81175.25,524.6,-0.01498,3e-05,1.00785]
[1778020468319,47.22,81181.92,524.6,-0.01478,3e-05,0.99639]
[1778020470212,47.22,81181.92,524.6,-0.01478,3e-05,0.99639]
[1778020469326,47.22,81190.27,524.6,-0.01454,3e-05,0.98218]
[1778020470333,47.22,81192.65,524.6,-0.01447,3e-05,0.97816]
[1778020471867,47.22,81192.65,524.6,-0.01447,3e-05,0.97816]
[1778020471921,47.22,81192.0,524.6,-0.01442,3e-05,0.9743]
[1778020477382,47.22,81196.6,524.6,-0.01428,3e-05,0.96658]
[1778020479705,47.22,81198.05,524.6,-0.01424,3e-05,0.96416]
[1778020480012,47.22,81198.05,524.6,-0.01424,3e-05,0.96416]
[1778020480418,47.22,81173.98,524.6,-0.01495,3e-05,1.00499]
[1778020483431,47.22,81162.45,524.6,-0.0153,3e-05,1.02502]
[1778020488465,47.22,81166.45,524.6,-0.01518,3e-05,1.01804]
[1778020493501,47.22,81156.01,524.6,-0.0155,3e-05,1.03635]
[1778020495779,47.22,81144.9,524.6,-0.01585,3e-05,1.05613]
[1778020497182,47.22,81138.36,524.6,-0.01605,3e-05,1.0679]
[1778020498846,47.22,81131.38,524.6,-0.01628,3e-05,1.08059]
[1778020503105,47.22,81138.29,524.6,-0.01606,3e-05,1.06803]
[1778020508614,47.22,81141.56,524.6,-0.01595,3e-05,1.06213]
[1778020514027,47.22,81142.2,524.6,-0.01593,3e-05,1.06098]
[1778020514295,47.22,81142.54,524.6,-0.01592,3e-05,1.06036]
[1778020514447,47.22,81142.54,524.6,-0.01592,3e-05,1.06036]
[1778020514491,47.22,81142.54,524.6,-0.01592,3e-05,1.06036]
[1778020514656,47.22,81145.09,524.6,-0.01584,3e-05,1.05578]
[1778020515663,47.22,81152.1,524.6,-0.01562,3e-05,1.04328]
[1778020516913,47.22,81152.1,524.6,-0.01562,3e-05,1.04328]
[1778020517032,47.22,81152.34,524.6,-0.01561,3e-05,1.04285]
[1778020517798,47.22,81152.34,524.6,-0.01561,3e-05,1.04285]
[1778020517895,47.22,81128.97,524.6,-0.01636,3e-05,1.08499]
[1778020518684,47.22,81119.55,524.6,-0.01666,3e-05,1.10236]
[1778020523719,47.22,81121.71,524.6,-0.01659,3e-05,1.09836]
[1778020525734,47.22,81136.56,524.6,-0.01611,3e-05,1.07116]
[1778020529762,47.22,81142.84,524.6,-0.01591,3e-05,1.05982]
[1778020533087,47.22,81142.35,524.6,-0.01585,3e-05,1.05548]
[1778020533137,47.22,81142.17,524.6,-0.01586,3e-05,1.0558]
[1778020533573,47.22,81142.17,524.6,-0.01586,3e-05,1.0558]
[1778020533600,47.22,81142.17,524.6,-0.01586,3e-05,1.0558]
[1778020533607,47.22,81142.17,524.6,-0.01586,3e-05,1.0558]
[1778020533790,47.22,81147.38,524.6,-0.01569,3e-05,1.04649]
[1778020534600,47.22,81147.38,524.6,-0.01569,3e-05,1.04649]
[1778020534797,47.22,81159.75,524.6,-0.01531,3e-05,1.02463]
[1778020539270,47.22,81163.94,524.6,-0.01518,3e-05,1.01731]
[1778020539273,47.22,81165.76,524.6,-0.01513,3e-05,1.01415]
[1778020539450,47.22,81165.76,524.6,-0.01513,3e-05,1.01415]
[1778020539832,47.22,81172.63,524.6,-0.01492,3e-05,1.00226]
[1778020542734,47.22,81176.18,524.6,-0.01481,3e-05,0.99617]
[1778020542853,47.22,81180.02,524.6,-0.0147,3e-05,0.9896]
[1778020543335,47.22,81180.02,524.6,-0.0147,3e-05,0.9896]
[1778020543860,47.22,81182.05,524.6,-0.01464,3e-05,0.98615]
[1778020544702,47.22,81182.05,524.6,-0.01464,3e-05,0.98615]
[1778020544866,47.22,81184.33,524.6,-0.01457,3e-05,0.98228]
[1778020546318,47.22,81184.33,524.6,-0.01457,3e-05,0.98228]
[1778020547060,47.22,81180.94,524.6,-0.01467,3e-05,0.98804]
[1778020547132,47.22,81180.94,524.6,-0.01467,3e-05,0.98804]
[1778020547227,47.22,81180.94,524.6,-0.01467,3e-05,0.98804]
[1778020548070,47.22,81181.07,524.6,-0.01467,3e-05,0.98781]
[1778020548139,47.22,81150.27,524.6,-0.0156,3e-05,1.04135]
[1778020549902,47.22,81134.13,524.6,-0.01611,3e-05,1.0703]
[1778020551072,47.22,81134.13,524.6,-0.01611,3e-05,1.0703]
[1778020551152,47.22,81133.93,524.6,-0.01612,3e-05,1.07067]
[1778020552173,47.22,81133.93,524.6,-0.01612,3e-05,1.07067]
[1778020552275,47.22,81133.55,524.6,-0.01613,3e-05,1.07136]
[1778020552923,47.22,81126.52,524.6,-0.01636,3e-05,1.08417]
[1778020557093,47.22,81124.68,524.6,-0.01642,3e-05,1.08755]
[1778020557147,47.22,81125.09,524.6,-0.01641,3e-05,1.08679]
[1778020561626,47.22,81128.84,524.6,-0.01628,3e-05,1.07993]
[1778020562091,47.22,81128.84,524.6,-0.01628,3e-05,1.07993]
[1778020562301,47.22,81128.84,524.6,-0.01628,3e-05,1.07993]
[1778020562323,47.22,81128.26,524.6,-0.0163,3e-05,1.08099]
[1778020562345,47.22,81128.26,524.6,-0.0163,3e-05,1.08099]
[1778020562684,47.22,81128.26,524.6,-0.0163,3e-05,1.08099]
[1778020562878,47.22,81128.26,524.6,-0.0163,3e-05,1.08099]
[1778020562993,47.22,81134.33,524.6,-0.01611,3e-05,1.06994]
[1778020563370,47.22,81134.33,524.6,-0.01611,3e-05,1.06994]
[1778020563981,47.22,81134.33,524.6,-0.01611,3e-05,1.06994]
[1778020564609,47.22,81137.09,524.6,-0.01602,3e-05,1.06495]
[1778020565007,47.22,81132.1,524.6,-0.01618,3e-05,1.07399]
[1778020566150,47.22,81132.1,524.6,-0.01618,3e-05,1.07399]
[1778020566251,47.22,81129.59,524.6,-0.01626,3e-05,1.07856]
[1778020570468,47.22,81131.63,524.6,-0.01619,3e-05,1.07484]
[1778020570625,47.22,81131.63,524.6,-0.01619,3e-05,1.07484]
[1778020571048,47.22,81120.07,524.6,-0.01657,3e-05,1.09604]
[1778020575673,47.22,81115.38,524.6,-0.01673,3e-05,1.10473]
[1778020576084,47.22,81115.59,524.6,-0.01672,3e-05,1.10434]
[1778020581119,47.22,81113.23,524.6,-0.0168,3e-05,1.10873]
[1778020586154,47.22,81112.44,524.6,-0.01682,3e-05,1.1102]
[1778020589844,47.22,81109.37,524.6,-0.01693,3e-05,1.11595]
[1778020590181,47.22,81110.47,524.6,-0.01689,3e-05,1.11389]
[1778020590690,47.22,81110.47,524.6,-0.01689,3e-05,1.11389]
[1778020591318,47.22,81110.47,524.6,-0.01689,3e-05,1.11389]
[1778020591964,47.22,81111.74,524.6,-0.01677,3e-05,1.10612]
[1778020592012,47.22,81111.74,524.6,-0.01677,3e-05,1.10612]
[1778020593204,47.22,81099.3,524.6,-0.01719,3e-05,1.12947]
[1778020593907,47.22,81099.3,524.6,-0.01719,3e-05,1.12947]
[1778020594212,47.22,81099.98,524.6,-0.01716,3e-05,1.12819]
[1778020595776,47.22,81100.16,524.6,-0.01716,3e-05,1.12785]
[1778020596226,47.22,81105.76,524.6,-0.01697,3e-05,1.1173]
[1778020601262,47.22,81103.32,524.6,-0.01705,3e-05,1.12188]
[1778020602566,47.22,81103.94,524.6,-0.01703,3e-05,1.12072]
[1778020603276,47.22,81104.47,524.6,-0.01701,3e-05,1.11972]
[1778020605290,47.22,81111.83,524.6,-0.01676,3e-05,1.10595]
[1778020606086,47.22,81111.83,524.6,-0.01676,3e-05,1.10595]
[1778020606298,47.22,81111.77,524.6,-0.01677,3e-05,1.10606]
[1778020606790,47.22,81111.77,524.6,-0.01677,3e-05,1.10606]
[1778020607081,47.22,81111.77,524.6,-0.01677,3e-05,1.10606]
[1778020607212,47.22,81111.77,524.6,-0.01677,3e-05,1.10606]
[1778020607307,47.22,81120.25,524.6,-0.01649,3e-05,1.09036]
[1778020608201,47.22,81120.25,524.6,-0.01649,3e-05,1.09036]
[1778020608313,47.22,81139.49,524.6,-0.01587,3e-05,1.05538]
[1778020611763,47.22,81143.23,524.6,-0.01575,3e-05,1.04869]
[1778020612341,47.22,81144.13,524.6,-0.01572,3e-05,1.04708]
[1778020612924,47.22,81144.13,524.6,-0.01572,3e-05,1.04708]
[1778020613348,47.22,81145.54,524.6,-0.01568,3e-05,1.04457]
[1778020614886,47.22,81148.2,524.6,-0.01559,3e-05,1.03984]
[1778020615362,47.22,81147.48,524.6,-0.01562,3e-05,1.04112]
[1778020620397,47.22,81149.38,524.6,-0.01556,3e-05,1.03775]
[1778020625432,47.22,81148.85,524.6,-0.01557,3e-05,1.03869]
[1778020630467,47.22,81148.63,524.6,-0.01558,3e-05,1.03908]
[1778020636225,47.22,81153.19,524.6,-0.01544,3e-05,1.03102]
[1778020636253,47.22,81134.57,524.6,-0.01602,3e-05,1.06424]
[1778020638523,47.22,81126.22,524.6,-0.01629,3e-05,1.07941]
[1778020639530,47.22,81118.93,524.6,-0.01653,3e-05,1.09279]
[1778020640537,47.22,81103.91,524.6,-0.01703,3e-05,1.12077]
[1778020641544,47.22,81092.61,524.6,-0.01741,3e-05,1.14219]
[1778020644565,47.22,81099.91,524.6,-0.01717,3e-05,1.12832]
[1778020646579,47.22,81093.4,524.6,-0.01739,3e-05,1.14068]
[1778020651616,47.22,81099.2,524.6,-0.01711,3e-05,1.12421]
[1778020652623,47.22,81107.17,524.6,-0.01684,3e-05,1.10924]
[1778020653630,47.22,81114.23,524.6,-0.01661,3e-05,1.09612]
[1778020657659,47.22,81123.09,524.6,-0.01632,3e-05,1.07982]
[1778020660685,47.22,81116.95,524.6,-0.01652,3e-05,1.0911]
[1778020663706,47.22,81125.49,524.6,-0.01624,3e-05,1.07544]
[1778020668741,47.22,81119.7,524.6,-0.01643,3e-05,1.08604]
[1778020673776,47.22,81120.03,524.6,-0.01642,3e-05,1.08543]
[1778020678811,47.22,81116.67,524.6,-0.01653,3e-05,1.09161]
[1778020683846,47.22,81117.36,524.6,-0.0165,3e-05,1.09034]
[1778020686867,47.22,81108.96,524.6,-0.01678,3e-05,1.1059]
[1778020689888,47.22,81100.84,524.6,-0.01705,3e-05,1.12111]
[1778020693916,47.22,81093.27,524.6,-0.01731,3e-05,1.13544]
[1778020695930,47.22,81084.3,524.6,-0.01762,3e-05,1.1526]
[1778020700965,47.22,81088.84,524.6,-0.01746,3e-05,1.14389]
[1778020704994,47.22,81098.77,524.6,-0.01712,3e-05,1.12502]
[1778020710029,47.22,81105.73,524.6,-0.01689,3e-05,1.11194]
[1778020713050,47.22,81117.94,524.6,-0.01641,3e-05,1.08393]
[1778020714056,47.22,81125.86,524.6,-0.01615,3e-05,1.06947]
[1778020715064,47.22,81111.85,524.6,-0.01661,3e-05,1.09516]
[1778020716457,47.22,81087.74,524.6,-0.01742,3e-05,1.14048]
[1778020717080,47.22,81077.63,524.6,-0.01777,4e-05,1.15992]
[1778020722116,47.22,81076.78,524.6,-0.0178,4e-05,1.16157]
[1778020727151,47.22,81075.44,524.6,-0.01785,4e-05,1.16416]
[1778020732186,47.22,81075.3,524.6,-0.01785,4e-05,1.16444]
[1778020737220,47.22,81067.65,524.6,-0.01812,4e-05,1.17936]
[1778020738229,47.22,81067.65,524.6,-0.01812,4e-05,1.17936]
[1778020738477,47.22,81024.05,524.6,-0.01974,4e-05,1.26726]
[1778020739346,47.22,80999.28,524.6,-0.0207,4e-05,1.31939]
[1778020740328,47.22,80999.28,524.6,-0.0207,4e-05,1.31939]
[1778020740421,47.22,81013.33,524.6,-0.02015,4e-05,1.28962]
[1778020746296,47.22,81024.39,524.6,-0.01972,4e-05,1.26655]
[1778020746822,47.22,81024.39,524.6,-0.01972,4e-05,1.26655]
[1778020747302,47.22,81014.15,524.6,-0.02012,4e-05,1.2879]
[1778020751331,47.22,81007.56,524.6,-0.02038,4e-05,1.30178]
[1778020753467,47.22,81003.33,524.6,-0.02054,4e-05,1.31075]
[1778020753474,47.22,80978.88,524.6,-0.02153,4e-05,1.36354]
[1778020754359,47.22,80978.88,524.6,-0.02153,4e-05,1.36354]
[1778020754476,47.22,80947.74,524.6,-0.02285,4e-05,1.43308]
[1778020758391,47.22,80959.24,524.6,-0.02235,4e-05,1.4071]
[1778020759272,47.22,80959.24,524.6,-0.02235,4e-05,1.4071]
[1778020762419,47.22,80970.47,524.6,-0.02188,4e-05,1.38206]
[1778020762606,47.22,80970.47,524.6,-0.02188,4e-05,1.38206]
[1778020763425,47.22,80979.76,524.6,-0.0215,4e-05,1.36161]
[1778020765440,47.22,80967.71,524.6,-0.022,4e-05,1.38818]
[1778020767454,47.22,80974.45,524.6,-0.02171,4e-05,1.37327]
[1778020769468,47.22,80981.38,524.6,-0.02143,4e-05,1.35807]
[1778020772489,47.22,81002.06,524.6,-0.0205,4e-05,1.30745]
[1778020772760,47.22,81002.06,524.6,-0.0205,4e-05,1.30745]
[1778020773758,47.22,81004.42,524.6,-0.02041,4e-05,1.30244]
[1778020774503,47.22,81000.4,524.6,-0.02056,4e-05,1.31069]
[1778020776516,47.21,81008.99,524.6,-0.02021,4e-05,1.29193]
[1778020779001,47.21,81010.58,524.6,-0.02014,4e-05,1.28807]
[1778020781058,47.2,81015.1,524.6,-0.01996,4e-05,1.2781]
[1778020781638,47.2,81018.05,524.6,-0.01984,4e-05,1.27172]
[1778020785437,47.19,81020.34,524.6,-0.01974,4e-05,1.26629]
[1778020785637,47.19,81014.58,524.6,-0.01996,4e-05,1.27806]
[1778020786273,47.19,81014.58,524.6,-0.01996,4e-05,1.27806]
[1778020787004,47.19,81008.79,524.6,-0.02018,4e-05,1.28996]
[1778020788217,47.19,81010.39,524.6,-0.02012,4e-05,1.2866]
[1778020789322,47.19,81010.39,524.6,-0.02011,4e-05,1.28634]
[1778020792362,47.18,81006.66,524.6,-0.02025,4e-05,1.29393]
[1778020793203,47.18,81006.11,524.6,-0.02026,4e-05,1.29456]
[1778020799677,47.17,81006.04,524.6,-0.02024,4e-05,1.29317]
[1778020803686,47.16,81004.27,524.6,-0.02029,4e-05,1.29612]
[1778020804067,47.16,81004.27,524.6,-0.02029,4e-05,1.29612]
[1778020804603,47.16,81004.27,524.6,-0.02029,4e-05,1.29612]
[1778020804144,47.16,81010.92,524.6,-0.02003,4e-05,1.28187]
[1778020805592,47.16,81010.92,524.6,-0.02003,4e-05,1.28187]
[1778020804907,47.16,81017.58,524.6,-0.01977,4e-05,1.26797]
[1778020805658,47.16,81017.58,524.6,-0.01977,4e-05,1.26797]
[1778020806073,47.16,81017.58,524.6,-0.01977,4e-05,1.26797]
[1778020806112,47.16,81030.09,524.6,-0.0193,4e-05,1.24219]
[1778020807506,47.16,81030.09,524.6,-0.0193,4e-05,1.24219]
[1778020807531,47.16,81039.05,524.6,-0.01896,4e-05,1.22384]
[1778020808067,47.16,81039.05,524.6,-0.01896,4e-05,1.22384]
[1778020808452,47.16,81047.33,524.6,-0.01865,4e-05,1.20719]
[1778020810332,47.16,81045.66,524.6,-0.01871,4e-05,1.21053]
[1778020811861,47.15,81043.48,524.6,-0.01879,4e-05,1.21468]
[1778020814901,47.15,81050.45,524.6,-0.01853,4e-05,1.20051]
[1778020815564,47.15,81050.45,524.6,-0.01853,4e-05,1.20051]
[1778020817435,47.15,81048.37,524.6,-0.0186,4e-05,1.20456]
[1778020818792,47.15,81048.92,524.6,-0.01858,4e-05,1.20327]
[1778020819922,47.15,81051.64,524.6,-0.01848,4e-05,1.19785]
[1778020820018,47.15,81051.64,524.6,-0.01848,4e-05,1.19785]
[1778020821099,47.15,81051.98,524.6,-0.01847,4e-05,1.19708]
[1778020821827,47.15,81057.88,524.6,-0.01826,4e-05,1.1854]
[1778020823208,47.15,81059.87,524.6,-0.01818,4e-05,1.18141]
[1778020823345,47.15,81059.87,524.6,-0.01818,4e-05,1.18141]
[1778020825863,47.15,81051.78,524.6,-0.01847,4e-05,1.19713]
[1778020827338,47.15,81051.78,524.6,-0.01847,4e-05,1.19713]
[1778020829374,47.14,81049.55,524.6,-0.01855,4e-05,1.20138]
[1778020832059,47.14,81048.71,524.6,-0.01858,4e-05,1.20296]
[1778020832550,47.14,81048.71,524.6,-0.01858,4e-05,1.20296]
[1778020833094,47.14,81048.61,524.6,-0.01849,4e-05,1.19736]
[1778020833569,47.14,81048.61,524.6,-0.01849,4e-05,1.19736]
[1778020839280,47.14,81058.19,524.6,-0.01814,4e-05,1.17786]
[1778020840646,47.14,81059.98,524.6,-0.01807,4e-05,1.17429]
[1778020846353,47.13,81058.35,524.6,-0.01813,4e-05,1.17732]
[1778020847294,47.13,81058.28,524.6,-0.01813,4e-05,1.17735]
[1778020851062,47.13,81049.5,524.6,-0.01844,4e-05,1.19454]
[1778020851643,47.13,81049.5,524.6,-0.01844,4e-05,1.19454]
[1778020854952,47.13,81052.37,524.6,-0.01833,4e-05,1.18852]
[1778020855508,47.13,81052.37,524.6,-0.01833,4e-05,1.18852]
[1778020857432,47.13,81052.55,524.6,-0.01832,4e-05,1.18808]
[1778020858088,47.13,81052.47,524.6,-0.01832,4e-05,1.1881]
[1778020860893,47.13,81045.6,524.6,-0.01857,4e-05,1.20167]
[1778020861209,47.13,81038.92,524.6,-0.01882,4e-05,1.21497]
[1778020863159,47.12,81035.89,524.6,-0.01893,4e-05,1.22098]
[1778020865247,47.12,81034.21,524.6,-0.01898,4e-05,1.22413]
[1778020867212,47.12,81027.31,524.6,-0.01924,4e-05,1.23803]
[1778020869226,47.12,81018.24,524.6,-0.01958,4e-05,1.25619]
[1778020869902,47.12,81018.24,524.6,-0.01958,4e-05,1.25619]
[1778020869933,47.12,81018.24,524.6,-0.01958,4e-05,1.25619]
[1778020870422,47.12,81018.24,524.6,-0.01958,4e-05,1.25619]
[1778020870510,47.12,81011.26,524.6,-0.01984,4e-05,1.27048]
[1778020870917,47.12,81011.26,524.6,-0.01984,4e-05,1.27048]
[1778020872530,47.11,81005.38,524.6,-0.02006,4e-05,1.28256]
[1778020873189,47.11,81004.31,524.6,-0.0201,4e-05,1.28457]
[1778020876076,47.11,81009.56,524.6,-0.01989,4e-05,1.27313]
[1778020876116,47.11,81009.56,524.6,-0.01989,4e-05,1.27313]
[1778020878289,47.1,81017.74,524.6,-0.01956,4e-05,1.25552]
[1778020879191,47.1,81017.74,524.6,-0.01956,4e-05,1.25552]
[1778020879235,47.1,81017.74,524.6,-0.01956,4e-05,1.25552]
[1778020879408,47.1,81017.74,524.6,-0.01956,4e-05,1.25552]
[1778020879478,47.1,81017.74,524.6,-0.01956,4e-05,1.25552]
[1778020880307,47.1,81008.38,524.6,-0.01992,4e-05,1.27459]
[1778020881310,47.1,81001.7,524.6,-0.02017,4e-05,1.28838]
[1778020884781,47.09,80997.46,524.6,-0.02033,4e-05,1.29659]
[1778020886843,47.09,80995.8,524.6,-0.02039,4e-05,1.30011]
[1778020890453,47.09,80995.87,524.6,-0.02038,4e-05,1.29943]
[1778020890624,47.09,80995.87,524.6,-0.02038,4e-05,1.29943]
[1778020890665,47.08,80994.84,524.6,-0.02041,4e-05,1.30108]
[1778020891440,47.08,80994.84,524.6,-0.02041,4e-05,1.30108]
[1778020891532,47.08,80961.62,524.6,-0.02167,4e-05,1.36692]
[1778020892407,47.08,80952.58,524.6,-0.02204,4e-05,1.38659]
[1778020892882,47.08,80952.58,524.6,-0.02204,4e-05,1.38659]
[1778020893647,47.08,80952.58,524.6,-0.02204,4e-05,1.38659]
[1778020894003,47.08,80954.22,524.6,-0.02197,4e-05,1.38294]
[1778020894102,47.08,80954.22,524.6,-0.02197,4e-05,1.38294]
[1778020894760,47.08,80954.22,524.6,-0.02197,4e-05,1.38294]
[1778020895567,47.08,80960.64,524.6,-0.0217,4e-05,1.3687]
[1778020895614,47.08,80927.43,524.6,-0.02313,4e-05,1.44356]
[1778020896216,47.08,80927.43,524.6,-0.02313,4e-05,1.44356]
[1778020896445,47.08,80910.51,524.6,-0.02388,5e-05,1.48287]
[1778020897451,47.08,80902.79,524.6,-0.02424,5e-05,1.50107]
[1778020900198,47.08,80900.24,524.6,-0.02435,5e-05,1.50712]
[1778020900473,47.08,80905.4,524.6,-0.02412,5e-05,1.4949]
[1778020903701,47.07,80907.54,524.6,-0.024,5e-05,1.4886]
[1778020904225,47.06,80912.9,524.6,-0.02374,5e-05,1.47541]
[1778020906576,47.01,80910.09,524.6,-0.02375,5e-05,1.47561]
[1778020906655,47.01,80910.09,524.6,-0.02375,5e-05,1.47561]
[1778020907828,47.0,80913.26,524.6,-0.02358,4e-05,1.46704]
[1778020907880,47.0,80913.26,524.6,-0.02358,4e-05,1.46704]
[1778020910148,46.95,80909.67,524.6,-0.02362,5e-05,1.46921]
[1778020910547,46.95,80911.97,524.6,-0.02351,4e-05,1.46327]
[1778020913568,46.95,80924.78,524.6,-0.02294,4e-05,1.43365]
[1778020914872,46.95,80926.58,524.6,-0.02286,4e-05,1.42952]
[1778020915582,46.9,80927.01,524.6,-0.02275,4e-05,1.42359]
[1778020915966,46.9,80927.01,524.6,-0.02275,4e-05,1.42359]
[1778020916589,46.9,80927.75,524.6,-0.02272,4e-05,1.4219]
[1778020918602,46.9,80937.82,524.6,-0.02228,4e-05,1.39905]
[1778020920404,46.9,80939.63,524.6,-0.0222,4e-05,1.39498]
[1778020921624,46.9,80931.55,524.6,-0.02255,4e-05,1.41324]
[1778020923612,46.9,80929.26,524.6,-0.02265,4e-05,1.41845]
[1778020923694,46.9,80907.72,524.6,-0.0236,5e-05,1.46817]
[1778020924739,46.9,80836.78,524.6,-0.02699,5e-05,1.64114]
[1778020925679,46.9,80818.24,524.6,-0.02794,5e-05,1.68873]
[1778020925891,46.9,80818.24,524.6,-0.02794,5e-05,1.68873]
[1778020926315,46.9,80818.24,524.6,-0.02794,5e-05,1.68873]
[1778020926696,46.9,80818.24,524.6,-0.02794,5e-05,1.68873]
[1778020927691,46.88,80827.51,524.6,-0.0274,5e-05,1.66194]
[1778020927841,46.88,80827.51,524.6,-0.0274,5e-05,1.66194]
[1778020927884,46.88,80827.51,524.6,-0.0274,5e-05,1.66194]
[1778020929445,46.86,80832.7,524.6,-0.02709,5e-05,1.64619]
[1778020930756,46.84,80839.44,524.6,-0.0267,5e-05,1.62667]
[1778020931417,46.84,80839.44,524.6,-0.0267,5e-05,1.62667]
[1778020931468,46.84,80839.44,524.6,-0.0267,5e-05,1.62667]
[1778020931719,46.78,80845.84,524.6,-0.02623,5e-05,1.60296]
[1778020931823,46.78,80845.84,524.6,-0.02623,5e-05,1.60296]
[1778020934741,46.66,80868.8,524.6,-0.02482,5e-05,1.53059]
[1778020935748,46.65,80875.7,524.6,-0.02448,5e-05,1.51318]
[1778020936326,46.65,80875.7,524.6,-0.02448,5e-05,1.51318]
[1778020936755,46.65,80883.12,524.6,-0.02412,5e-05,1.49467]
[1778020937341,46.65,80883.12,524.6,-0.02412,5e-05,1.49467]
[1778020937762,46.64,80876.93,524.6,-0.02439,5e-05,1.50873]
[1778020942797,46.61,80879.04,524.6,-0.02422,5e-05,1.49994]
[1778020947426,46.59,80880.87,524.6,-0.0241,5e-05,1.49334]
[1778020950853,46.56,80892.04,524.6,-0.02351,5e-05,1.4632]
[1778020952712,46.55,80900.9,524.6,-0.02299,4e-05,1.43474]
[1778020952871,46.55,80908.97,524.6,-0.02264,4e-05,1.41612]
[1778020954885,46.54,80919.13,524.6,-0.02217,4e-05,1.39174]
[1778020957906,46.53,80926.58,524.6,-0.02182,4e-05,1.37325]
[1778020960927,46.51,80920.39,524.6,-0.02206,4e-05,1.38555]
[1778020963010,46.51,80919.68,524.6,-0.02208,4e-05,1.38659]
[1778020963017,46.51,80919.68,524.6,-0.02208,4e-05,1.38659]
[1778020968984,46.52,80922.25,524.6,-0.02198,4e-05,1.3816]
[1778020970255,46.52,80922.25,524.6,-0.02198,4e-05,1.3816]
[1778020973286,46.52,80917.15,524.6,-0.02221,4e-05,1.39385]
[1778020975027,46.53,80910.14,524.6,-0.02253,4e-05,1.41046]
[1778020980062,46.54,80907.95,524.6,-0.02264,4e-05,1.41643]
[1778020982076,46.54,80899.37,524.6,-0.02303,4e-05,1.43659]
[1778020985097,46.54,80908.12,524.6,-0.02265,4e-05,1.41686]
[1778020987111,46.55,80919.91,524.6,-0.02215,4e-05,1.39036]
[1778020989125,46.55,80927.52,524.6,-0.02183,4e-05,1.37368]
[1778020994160,46.56,80922.83,524.6,-0.02205,4e-05,1.38551]
[1778020998188,46.57,80932.11,524.6,-0.02168,4e-05,1.36562]
[1778021002204,46.57,80932.4,524.6,-0.02168,4e-05,1.36576]
[1778021004230,46.57,80940.53,524.6,-0.02132,4e-05,1.34694]
[1778021008258,46.55,80948.82,524.6,-0.02094,4e-05,1.32675]
[1778021011468,46.54,80954.62,524.6,-0.02069,4e-05,1.31324]
[1778021011633,46.54,80954.62,524.6,-0.02069,4e-05,1.31324]
[1778021011680,46.54,80954.62,524.6,-0.02069,4e-05,1.31324]
[1778021011729,46.54,80954.62,524.6,-0.02069,4e-05,1.31324]
[1778021011783,46.54,80958.82,524.6,-0.02042,4e-05,1.29771]
[1778021012424,46.54,80958.82,524.6,-0.02042,4e-05,1.29771]
[1778021012454,46.54,80983.43,524.6,-0.01945,4e-05,1.24522]
[1778021013459,46.54,80995.11,524.6,-0.019,4e-05,1.22108]
[1778021014330,46.54,80995.11,524.6,-0.019,4e-05,1.22108]
[1778021016639,46.54,80992.0,524.6,-0.01912,4e-05,1.22747]
[1778021022067,46.54,80995.35,524.6,-0.01899,4e-05,1.22058]
[1778021026612,46.54,80991.79,524.6,-0.01913,4e-05,1.2279]
[1778021030414,46.54,80997.96,524.6,-0.01889,4e-05,1.21524]
[1778021035450,46.54,81002.66,524.6,-0.01872,4e-05,1.20566]
[1778021037464,46.54,81013.33,524.6,-0.01832,4e-05,1.18414]
[1778021041493,46.54,81004.88,524.6,-0.01863,4e-05,1.20116]
[1778021042500,46.54,80989.51,524.6,-0.01921,4e-05,1.23261]
[1778021047535,46.54,80984.66,524.6,-0.0194,4e-05,1.24266]
[1778021050556,46.54,80994.26,524.6,-0.01903,4e-05,1.22282]
[1778021053578,46.54,81002.9,524.6,-0.01871,4e-05,1.20518]
[1778021056599,46.54,80996.33,524.6,-0.01895,4e-05,1.21858]
[1778021061634,46.54,80992.92,524.6,-0.01908,4e-05,1.22558]
[1778021066671,46.54,80984.37,524.6,-0.01941,4e-05,1.24326]
[1778021071706,46.54,80981.94,524.6,-0.01942,4e-05,1.24246]
[1778021075735,46.54,80988.63,524.6,-0.01916,4e-05,1.2286]
[1778021079763,46.54,81001.1,524.6,-0.01869,4e-05,1.20309]
[1778021081777,46.54,81008.04,524.6,-0.01843,4e-05,1.18906]
[1778021082000,46.54,81008.04,524.6,-0.01843,4e-05,1.18906]
[1778021087820,46.54,81012.23,524.6,-0.01828,4e-05,1.18066]
[1778021092855,46.54,81009.5,524.6,-0.01838,4e-05,1.18613]
[1778021097890,46.54,81014.35,524.6,-0.0182,4e-05,1.17642]
[1778021102926,46.54,81016.05,524.6,-0.01814,4e-05,1.17304]
[1778021105947,46.54,81010.11,524.6,-0.01836,4e-05,1.18491]
[1778021106954,46.54,80995.53,524.6,-0.0189,4e-05,1.21443]
[1778021111989,46.54,80989.34,524.6,-0.01913,4e-05,1.22714]
[1778021114002,46.54,81003.92,524.6,-0.01858,4e-05,1.19737]
[1778021119038,46.54,81005.43,524.6,-0.01853,4e-05,1.19432]
[1778021124074,46.54,81006.87,524.6,-0.01847,4e-05,1.19142]
[1778021129108,46.54,81010.51,524.6,-0.01834,4e-05,1.1841]
[1778021134143,46.54,81013.71,524.6,-0.01814,4e-05,1.17203]
[1778021137164,46.54,81005.58,524.6,-0.01844,4e-05,1.1883]
[1778021142199,46.54,81004.67,524.6,-0.01847,4e-05,1.19014]
[1778021147234,46.54,81001.66,524.6,-0.01858,4e-05,1.19621]
[1778021152269,46.54,81003.8,524.6,-0.0185,4e-05,1.19189]
[1778021157304,46.54,81003.73,524.6,-0.01851,4e-05,1.19203]
[1778021162339,46.54,81002.61,524.6,-0.01855,4e-05,1.19429]
[1778021163185,46.54,81002.61,524.6,-0.01855,4e-05,1.19429]
[1778021164353,46.54,80994.95,524.6,-0.01883,4e-05,1.20984]
[1778021166367,46.54,81001.29,524.6,-0.0186,4e-05,1.19696]
[1778021172408,46.54,81002.18,524.6,-0.01856,4e-05,1.19516]
[1778021177445,46.54,81005.31,524.6,-0.01845,4e-05,1.18885]
[1778021182480,46.54,81001.29,524.6,-0.0186,4e-05,1.19696]
[1778021187515,46.54,80990.61,524.6,-0.019,4e-05,1.21872]
[1778021192550,46.54,80984.95,524.6,-0.01913,4e-05,1.22454]
[1778021195571,46.54,80991.11,524.6,-0.01889,4e-05,1.2119]
[1778021200606,46.54,80990.89,524.6,-0.0189,4e-05,1.21235]
[1778021205641,46.54,80991.93,524.6,-0.01886,4e-05,1.21022]
[1778021207655,46.54,81001.19,524.6,-0.01852,4e-05,1.19143]
[1778021212692,46.54,81004.02,524.6,-0.01841,4e-05,1.18573]
[1778021214705,46.54,80996.41,524.6,-0.01869,4e-05,1.2011]
[1778021219741,46.54,80992.89,524.6,-0.01883,4e-05,1.20826]
[1778021224776,46.54,80992.22,524.6,-0.01885,4e-05,1.20963]
[1778021226790,46.54,80999.38,524.6,-0.01858,4e-05,1.19508]
[1778021231825,46.54,81001.84,524.6,-0.01849,4e-05,1.19012]
[1778021234846,46.54,80993.51,524.6,-0.0188,4e-05,1.207]
[1778021238874,46.54,80986.57,524.6,-0.01906,4e-05,1.22121]
[1778021240889,46.54,80993.88,524.6,-0.01879,4e-05,1.20625]
[1778021244917,46.54,81000.38,524.6,-0.01855,4e-05,1.19306]
[1778021246954,46.54,81000.82,524.6,-0.01853,4e-05,1.19218]
[1778021246961,46.54,81000.82,524.6,-0.01853,4e-05,1.19218]
[1778021252593,46.54,80998.64,524.6,-0.01853,4e-05,1.19084]
[1778021257539,46.54,80998.1,524.6,-0.01855,4e-05,1.19193]
[1778021263043,46.54,80989.78,524.6,-0.01886,4e-05,1.20883]
[1778021268078,46.54,80987.34,524.6,-0.01895,4e-05,1.21382]
[1778021273113,46.54,80986.45,524.6,-0.01898,4e-05,1.21564]
[1778021278148,46.54,80984.21,524.6,-0.01907,4e-05,1.22024]
[1778021283184,46.54,80987.74,524.6,-0.01893,4e-05,1.213]
[1778021288219,46.54,80996.21,524.6,-0.01862,4e-05,1.19575]
[1778021289226,46.54,81003.67,524.6,-0.01834,4e-05,1.18072]
[1778021293253,46.54,81012.91,524.6,-0.018,4e-05,1.16231]
[1778021297882,46.54,81022.07,524.6,-0.01767,4e-05,1.14428]
[1778021299263,46.54,81024.8,524.6,-0.01758,4e-05,1.13895]
[1778021302145,46.54,81032.74,524.6,-0.0173,4e-05,1.12355]
[1778021302318,46.54,81058.29,524.6,-0.01642,3e-05,1.07511]
[1778021303325,46.54,81067.86,524.6,-0.0161,3e-05,1.05739]
[1778021305699,46.54,81060.66,524.6,-0.01634,3e-05,1.0707]
[1778021308359,46.54,81069.84,524.6,-0.01604,3e-05,1.05375]
[1778021313396,46.54,81068.21,524.6,-0.01601,3e-05,1.05143]
[1778021316415,46.54,81078.12,524.6,-0.01569,3e-05,1.03339]
[1778021319648,46.54,81076.43,524.6,-0.01575,3e-05,1.03645]
[1778021320444,46.54,81069.63,524.6,-0.01597,3e-05,1.04883]
[1778021325479,46.54,81069.2,524.6,-0.01598,3e-05,1.04962]
[1778021330514,46.54,81066.41,524.6,-0.01607,3e-05,1.05473]
[1778021335549,46.54,81066.85,524.6,-0.01606,3e-05,1.05393]
[1778021340583,46.54,81067.03,524.6,-0.01605,3e-05,1.0536]
[1778021341591,46.54,81059.2,524.6,-0.01631,3e-05,1.06804]
[1778021346626,46.54,81062.4,524.6,-0.01621,3e-05,1.06212]
[1778021347632,46.54,81048.6,524.6,-0.01667,3e-05,1.08785]
[1778021350109,46.54,81037.01,524.6,-0.01707,3e-05,1.10984]
[1778021350654,46.54,81024.5,524.6,-0.0175,4e-05,1.13396]
[1778021355689,46.54,81025.85,524.6,-0.01746,4e-05,1.13134]
[1778021360724,46.54,81026.32,524.6,-0.01744,4e-05,1.13043]
[1778021365759,46.54,81028.46,524.6,-0.01736,4e-05,1.12628]
[1778021370795,46.54,81029.07,524.6,-0.01734,4e-05,1.1251]
[1778021374824,46.54,81038.86,524.6,-0.01692,3e-05,1.10083]
[1778021375831,46.54,81046.33,524.6,-0.01667,3e-05,1.0867]
[1778021378784,46.54,81050.14,524.6,-0.01654,3e-05,1.07955]
[1778021380866,46.54,81056.41,524.6,-0.01633,3e-05,1.06786]
[1778021385542,46.54,81061.93,524.6,-0.01614,3e-05,1.05765]
[1778021388923,46.54,81070.56,524.6,-0.01586,3e-05,1.04184]
[1778021391194,46.54,81070.67,524.6,-0.01586,3e-05,1.04164]
[1778021396979,46.54,81066.29,524.6,-0.016,3e-05,1.04964]
[1778021402014,46.54,81063.99,524.6,-0.01608,3e-05,1.05386]
[1778021407055,46.54,81066.79,524.6,-0.01598,3e-05,1.04872]
[1778021412091,46.54,81067.92,524.6,-0.01595,3e-05,1.04666]
[1778021417125,46.54,81074.95,524.6,-0.01572,3e-05,1.03387]
[1778021422161,46.54,81073.31,524.6,-0.01577,3e-05,1.03684]
[1778021426188,46.54,81082.44,524.6,-0.01548,3e-05,1.02039]
[1778021429210,46.54,81093.63,524.6,-0.01512,3e-05,1.0005]
[1778021431224,46.54,81097.48,524.6,-0.01493,3e-05,0.9886]
[1778021433238,46.54,81088.4,524.6,-0.01521,3e-05,1.00458]
[1778021438273,46.54,81087.78,524.6,-0.01523,3e-05,1.00568]
[1778021443308,46.54,81087.67,524.6,-0.01524,3e-05,1.00587]
[1778021448343,46.54,81085.98,524.6,-0.01529,3e-05,1.00887]
[1778021453379,46.54,81086.07,524.6,-0.01529,3e-05,1.00871]
[1778021457406,46.54,81072.9,524.6,-0.01571,3e-05,1.03232]
[1778021462442,46.54,81070.92,524.6,-0.01577,3e-05,1.03591]
[1778021467479,46.54,81073.17,524.6,-0.0157,3e-05,1.03183]
[1778021472514,46.54,81067.26,524.6,-0.01589,3e-05,1.04256]
[1778021473521,46.54,81056.2,524.6,-0.01625,3e-05,1.06288]
[1778021475535,46.54,81049.31,524.6,-0.01649,3e-05,1.07569]
[1778021479563,46.54,81040.28,524.6,-0.01679,3e-05,1.09267]
[1778021483593,46.54,81046.49,524.6,-0.01658,3e-05,1.08097]
[1778021488627,46.54,81048.56,524.6,-0.01651,3e-05,1.0771]
[1778021493663,46.54,81051.18,524.6,-0.01634,3e-05,1.06682]
[1778021499705,46.54,81050.17,524.6,-0.01638,3e-05,1.06869]
[1778021504743,46.54,81049.39,524.6,-0.0164,3e-05,1.07015]
[1778021509777,46.54,81047.8,524.6,-0.01646,3e-05,1.07311]
[1778021514812,46.54,81048.15,524.6,-0.01645,3e-05,1.07246]
[1778021518841,46.54,81030.9,524.6,-0.01703,3e-05,1.10502]
[1778021521344,46.54,81024.63,524.6,-0.01725,4e-05,1.11704]
[1778021526897,46.54,81022.44,524.6,-0.01733,4e-05,1.12126]
[1778021528911,46.54,81038.33,524.6,-0.01678,3e-05,1.0909]
[1778021529856,46.54,81038.33,524.6,-0.01678,3e-05,1.0909]
[1778021530234,46.54,81071.91,524.6,-0.01566,3e-05,1.02885]
[1778021531096,46.54,81071.91,524.6,-0.01566,3e-05,1.02885]
[1778021531179,46.54,81071.91,524.6,-0.01566,3e-05,1.02885]
[1778021531218,46.54,81071.91,524.6,-0.01566,3e-05,1.02885]
[1778021531325,46.54,81071.91,524.6,-0.01566,3e-05,1.02885]
[1778021531311,46.54,81169.99,524.6,-0.01276,3e-05,0.86345]
[1778021532127,46.54,81169.99,524.6,-0.01276,3e-05,0.86345]
[1778021532389,46.54,81169.99,524.6,-0.01276,3e-05,0.86345]
[1778021532225,46.54,81208.42,524.6,-0.01176,3e-05,0.80478]
[1778021532955,46.54,81228.77,524.6,-0.01126,2e-05,0.77504]
[1778021534083,46.54,81228.77,524.6,-0.01126,2e-05,0.77504]
[1778021534170,46.54,81228.77,524.6,-0.01126,2e-05,0.77504]
[1778021534224,46.54,81201.62,524.6,-0.01193,3e-05,0.81492]
[1778021534598,46.54,81201.62,524.6,-0.01193,3e-05,0.81492]
[1778021535316,46.54,81201.62,524.6,-0.01193,3e-05,0.81492]
[1778021535364,46.54,81201.62,524.6,-0.01193,3e-05,0.81492]
[1778021535367,46.54,81157.05,524.6,-0.01312,3e-05,0.88397]
[1778021535574,46.54,81157.05,524.6,-0.01312,3e-05,0.88397]
[1778021535904,46.54,81157.05,524.6,-0.01312,3e-05,0.88397]
[1778021536161,46.54,81157.05,524.6,-0.01312,3e-05,0.88397]
[1778021536269,46.54,81164.62,524.6,-0.01291,3e-05,0.87192]
[1778021536541,46.54,81164.62,524.6,-0.01291,3e-05,0.87192]
[1778021536575,46.54,81164.62,524.6,-0.01291,3e-05,0.87192]
[1778021537437,46.54,81164.62,524.6,-0.01291,3e-05,0.87192]
[1778021536996,46.54,81170.9,524.6,-0.01274,3e-05,0.86202]
[1778021537864,46.54,81170.9,524.6,-0.01274,3e-05,0.86202]
[1778021538113,46.54,81206.22,524.6,-0.01182,3e-05,0.80805]
[1778021538544,46.54,81206.22,524.6,-0.01182,3e-05,0.80805]
[1778021538790,46.54,81206.22,524.6,-0.01182,3e-05,0.80805]
[1778021539407,46.54,81218.23,524.6,-0.01152,2e-05,0.79033]
[1778021540382,46.54,81209.27,524.6,-0.01174,3e-05,0.80351]
[1778021541727,46.54,81209.09,524.6,-0.01174,3e-05,0.80378]
[1778021541820,46.54,81209.09,524.6,-0.01174,3e-05,0.80378]
[1778021541863,46.54,81209.09,524.6,-0.01174,3e-05,0.80378]
[1778021541907,46.54,81209.09,524.6,-0.01174,3e-05,0.80378]
[1778021542033,46.54,81221.78,524.6,-0.01143,2e-05,0.78515]
[1778021542797,46.54,81221.78,524.6,-0.01143,2e-05,0.78515]
[1778021542870,46.54,81221.78,524.6,-0.01143,2e-05,0.78515]
[1778021542923,46.54,81221.78,524.6,-0.01143,2e-05,0.78515]
[1778021543206,46.54,81235.14,524.6,-0.0111,2e-05,0.76591]
[1778021544047,46.54,81254.11,524.6,-0.01066,2e-05,0.73926]
[1778021545375,46.54,81245.64,524.6,-0.01086,2e-05,0.75106]
[1778021545907,46.54,81245.64,524.6,-0.01086,2e-05,0.75106]
[1778021545947,46.54,81245.64,524.6,-0.01086,2e-05,0.75106]
[1778021546229,46.54,81245.64,524.6,-0.01086,2e-05,0.75106]
[1778021546391,46.54,81230.05,524.6,-0.01123,2e-05,0.7732]
[1778021547410,46.54,81230.05,524.6,-0.01123,2e-05,0.7732]
[1778021547069,46.54,81222.67,524.6,-0.01141,2e-05,0.78386]
[1778021547520,46.54,81222.67,524.6,-0.01141,2e-05,0.78386]
[1778021548077,46.54,81258.06,524.6,-0.01057,2e-05,0.7338]
[1778021548533,46.54,81258.06,524.6,-0.01057,2e-05,0.7338]
[1778021549277,46.54,81258.06,524.6,-0.01057,2e-05,0.7338]
[1778021549396,46.54,81271.0,524.6,-0.01028,2e-05,0.71617]
[1778021550253,46.54,81301.59,524.6,-0.00961,2e-05,0.67585]
[1778021550651,46.54,81301.59,524.6,-0.00961,2e-05,0.67585]
[1778021550802,46.54,81301.59,524.6,-0.00961,2e-05,0.67585]
[1778021551117,46.54,81310.49,524.6,-0.00937,2e-05,0.66055]
[1778021552086,46.54,81310.49,524.6,-0.00937,2e-05,0.66055]
[1778021552113,46.54,81317.65,524.6,-0.00922,2e-05,0.65155]
[1778021552956,46.54,81317.65,524.6,-0.00922,2e-05,0.65155]
[1778021553195,46.54,81311.71,524.6,-0.00935,2e-05,0.65901]
[1778021553631,46.54,81311.71,524.6,-0.00935,2e-05,0.65901]
[1778021554137,46.54,81328.47,524.6,-0.00901,2e-05,0.63815]
[1778021554783,46.54,81328.47,524.6,-0.00901,2e-05,0.63815]
[1778021554824,46.54,81328.47,524.6,-0.00901,2e-05,0.63815]
[1778021555137,46.54,81345.13,524.6,-0.00868,2e-05,0.61795]
[1778021556098,46.54,81345.13,524.6,-0.00868,2e-05,0.61795]
[1778021556209,46.54,81345.13,524.6,-0.00868,2e-05,0.61795]
[1778021556316,46.54,81345.13,524.6,-0.00868,2e-05,0.61795]
[1778021556363,46.54,81345.13,524.6,-0.00868,2e-05,0.61795]
[1778021557151,46.54,81331.82,524.6,-0.00894,2e-05,0.63404]
[1778021557867,46.54,81331.82,524.6,-0.00894,2e-05,0.63404]
[1778021558035,46.54,81331.82,524.6,-0.00894,2e-05,0.63404]
[1778021558313,46.54,81331.82,524.6,-0.00894,2e-05,0.63404]
[1778021558342,46.54,81324.77,524.6,-0.00908,2e-05,0.64271]
[1778021559211,46.54,81324.77,524.6,-0.00908,2e-05,0.64271]
[1778021559419,46.54,81296.25,524.6,-0.00967,2e-05,0.67875]
[1778021559859,46.54,81296.25,524.6,-0.00967,2e-05,0.67875]
[1778021560329,46.54,81296.25,524.6,-0.00967,2e-05,0.67875]
[1778021560413,46.54,81303.15,524.6,-0.00952,2e-05,0.66988]
[1778021561179,46.54,81310.41,524.6,-0.00937,2e-05,0.66065]
[1778021562506,46.54,81304.11,524.6,-0.0095,2e-05,0.66866]
[1778021562672,46.54,81304.11,524.6,-0.0095,2e-05,0.66866]
[1778021562824,46.54,81304.11,524.6,-0.0095,2e-05,0.66866]
[1778021563908,46.54,81306.12,524.6,-0.00946,2e-05,0.66609]
[1778021564029,46.54,81306.12,524.6,-0.00946,2e-05,0.66609]
[1778021564062,46.54,81306.12,524.6,-0.00946,2e-05,0.66609]
[1778021564200,46.54,81303.94,524.6,-0.00951,2e-05,0.66887]
[1778021564484,46.54,81303.94,524.6,-0.00951,2e-05,0.66887]
[1778021565207,46.54,81297.79,524.6,-0.00964,2e-05,0.67676]
[1778021567058,46.54,81303.6,524.6,-0.00951,2e-05,0.66931]
[1778021567222,46.54,81304.04,524.6,-0.00951,2e-05,0.66875]
[1778021568152,46.54,81304.04,524.6,-0.00951,2e-05,0.66875]
[1778021568229,46.54,81298.96,524.6,-0.00961,2e-05,0.67526]
[1778021569661,46.54,81296.21,524.6,-0.00967,2e-05,0.6788]
[1778021569700,46.54,81296.21,524.6,-0.00967,2e-05,0.6788]
[1778021571374,46.54,81289.93,524.6,-0.0098,2e-05,0.68696]
[1778021571392,46.54,81285.33,524.6,-0.0099,2e-05,0.69299]
[1778021572178,46.54,81285.33,524.6,-0.0099,2e-05,0.69299]
[1778021572260,46.54,81290.29,524.6,-0.0098,2e-05,0.68649]
[1778021573031,46.54,81290.29,524.6,-0.0098,2e-05,0.68649]
[1778021573473,46.54,81290.29,524.6,-0.0098,2e-05,0.68649]
[1778021573267,46.54,81294.39,524.6,-0.00971,2e-05,0.68116]
[1778021573899,46.54,81294.39,524.6,-0.00971,2e-05,0.68116]
[1778021574139,46.54,81294.39,524.6,-0.00971,2e-05,0.68116]
[1778021574274,46.54,81297.81,524.6,-0.00964,2e-05,0.67674]
[1778021574940,46.54,81297.81,524.6,-0.00964,2e-05,0.67674]
[1778021575410,46.54,81297.81,524.6,-0.00964,2e-05,0.67674]
[1778021578302,46.54,81289.97,524.6,-0.0098,2e-05,0.68691]
[1778021580556,46.54,81285.54,524.6,-0.0099,2e-05,0.69271]
[1778021580927,46.54,81285.54,524.6,-0.0099,2e-05,0.69271]
[1778021582214,46.54,81287.73,524.6,-0.00985,2e-05,0.68984]
[1778021582272,46.54,81287.73,524.6,-0.00985,2e-05,0.68984]
[1778021582341,46.54,81287.73,524.6,-0.00985,2e-05,0.68984]
[1778021582386,46.54,81287.73,524.6,-0.00985,2e-05,0.68984]
[1778021582421,46.54,81278.66,524.6,-0.01005,2e-05,0.7018]
[1778021584349,46.54,81255.09,524.6,-0.01058,2e-05,0.73369]
[1778021584896,46.54,81255.09,524.6,-0.01058,2e-05,0.73369]
[1778021584936,46.54,81255.09,524.6,-0.01058,2e-05,0.73369]
[1778021584989,46.54,81255.09,524.6,-0.01058,2e-05,0.73369]
[1778021585356,46.54,81238.06,524.6,-0.01097,2e-05,0.75745]
[1778021587369,46.54,81230.18,524.6,-0.01116,2e-05,0.76866]
[1778021590898,46.54,81231.01,524.6,-0.01114,2e-05,0.76747]
[1778021591421,46.54,81231.01,524.6,-0.01114,2e-05,0.76747]
[1778021592757,46.54,81231.64,524.6,-0.01113,2e-05,0.76657]
[1778021592800,46.54,81231.64,524.6,-0.01113,2e-05,0.76657]
[1778021593413,46.54,81205.52,524.6,-0.01177,3e-05,0.8046]
[1778021594420,46.54,81196.76,524.6,-0.01199,3e-05,0.81769]
[1778021597441,46.54,81189.29,524.6,-0.01218,3e-05,0.82899]
[1778021599455,46.54,81205.02,524.6,-0.01178,3e-05,0.80534]
[1778021600566,46.54,81210.28,524.6,-0.01165,2e-05,0.79756]
[1778021600604,46.54,81210.28,524.6,-0.01165,2e-05,0.79756]
[1778021601474,46.54,81219.09,524.6,-0.01143,2e-05,0.78466]
[1778021601682,46.54,81219.09,524.6,-0.01143,2e-05,0.78466]
[1778021602167,46.54,81219.09,524.6,-0.01143,2e-05,0.78466]
[1778021602476,46.54,81226.19,524.6,-0.01126,2e-05,0.77438]
[1778021605086,46.54,81224.22,524.6,-0.01131,2e-05,0.77722]
[1778021605497,46.54,81227.78,524.6,-0.01122,2e-05,0.7721]
[1778021605663,46.54,81227.78,524.6,-0.01122,2e-05,0.7721]
[1778021606504,46.54,81220.7,524.6,-0.01139,2e-05,0.78232]
[1778021607117,46.54,81220.7,524.6,-0.01139,2e-05,0.78232]
[1778021607502,46.54,81220.7,524.6,-0.01139,2e-05,0.78232]
[1778021608297,46.54,81216.6,524.6,-0.01149,2e-05,0.78829]
[1778021608518,46.54,81213.28,524.6,-0.01158,2e-05,0.79315]
[1778021608889,46.54,81213.28,524.6,-0.01158,2e-05,0.79315]
[1778021609435,46.54,81213.28,524.6,-0.01158,2e-05,0.79315]
[1778021610179,46.54,81212.89,524.6,-0.01159,2e-05,0.79372]
[1778021610247,46.54,81212.89,524.6,-0.01159,2e-05,0.79372]
[1778021610718,46.54,81212.89,524.6,-0.01159,2e-05,0.79372]
[1778021610837,46.54,81212.89,524.6,-0.01159,2e-05,0.79372]
[1778021614335,46.54,81203.98,524.6,-0.01175,3e-05,0.8024]
[1778021614372,46.54,81203.98,524.6,-0.01175,3e-05,0.8024]
[1778021618097,46.54,81208.0,524.6,-0.01164,2e-05,0.79646]
[1778021618181,46.54,81206.0,524.6,-0.01169,3e-05,0.79941]
[1778021618742,46.54,81206.0,524.6,-0.01169,3e-05,0.79941]
[1778021618766,46.54,81206.22,524.6,-0.01169,3e-05,0.79909]
[1778021620724,46.54,81203.23,524.6,-0.01176,3e-05,0.80352]
[1778021621233,46.54,81203.23,524.6,-0.01176,3e-05,0.80352]
[1778021623865,46.54,81199.29,524.6,-0.01186,3e-05,0.80938]
[1778021624418,46.54,81199.29,524.6,-0.01186,3e-05,0.80938]
[1778021627381,46.54,81197.92,524.6,-0.0119,3e-05,0.81143]
[1778021627472,46.54,81197.38,524.6,-0.01191,3e-05,0.81224]
[1778021628333,46.54,81197.38,524.6,-0.01191,3e-05,0.81224]
[1778021628433,46.54,81197.38,524.6,-0.01191,3e-05,0.81224]
[1778021628496,46.54,81197.38,524.6,-0.01191,3e-05,0.81224]
[1778021628553,46.54,81181.29,524.6,-0.01233,3e-05,0.83662]
[1778021629511,46.54,81181.29,524.6,-0.01233,3e-05,0.83662]
[1778021629287,46.54,81168.75,524.6,-0.01266,3e-05,0.85602]
[1778021630199,46.54,81168.75,524.6,-0.01266,3e-05,0.85602]
[1778021630824,46.54,81166.27,524.6,-0.01273,3e-05,0.85991]
[1778021631356,46.54,81153.18,524.6,-0.01309,3e-05,0.88062]
[1778021631685,46.54,81140.46,524.6,-0.01344,3e-05,0.90114]
[1778021636720,46.54,81137.97,524.6,-0.01351,3e-05,0.9052]
[1778021638871,46.54,81138.83,524.6,-0.01349,3e-05,0.90379]
[1778021642013,46.54,81133.18,524.6,-0.01365,3e-05,0.91305]
[1778021642549,46.54,81133.18,524.6,-0.01365,3e-05,0.91305]
[1778021642748,46.54,81130.27,524.6,-0.01373,3e-05,0.91784]
[1778021642762,46.54,81119.86,524.6,-0.01404,3e-05,0.93517]
[1778021644776,46.54,81108.41,524.6,-0.01438,3e-05,0.95452]
[1778021650383,46.54,81105.93,524.6,-0.01445,3e-05,0.95876]
[1778021650398,46.54,81105.93,524.6,-0.01445,3e-05,0.95876]
[1778021653115,46.54,81112.63,524.6,-0.01425,3e-05,0.94735]
[1778021655854,46.54,81121.15,524.6,-0.014,3e-05,0.93301]
[1778021660889,46.54,81121.29,524.6,-0.01399,3e-05,0.93277]
[1778021663910,46.54,81128.65,524.6,-0.01378,3e-05,0.92052]
[1778021665924,46.54,81135.85,524.6,-0.01357,3e-05,0.90867]
[1778021670959,46.54,81136.14,524.6,-0.01357,3e-05,0.90819]
[1778021675994,46.54,81133.47,524.6,-0.01357,3e-05,0.9077]
[1778021677552,46.54,81133.47,524.6,-0.01357,3e-05,0.9077]
[1778021678248,46.54,81196.84,524.6,-0.01186,3e-05,0.80853]
[1778021679287,46.54,81196.84,524.6,-0.01186,3e-05,0.80853]
[1778021679386,46.54,81196.84,524.6,-0.01186,3e-05,0.80853]
[1778021679525,46.54,81196.84,524.6,-0.01186,3e-05,0.80853]
[1778021679574,46.54,81194.98,524.6,-0.01191,3e-05,0.81131]
[1778021680004,46.54,81194.98,524.6,-0.01191,3e-05,0.81131]
[1778021680312,46.54,81194.98,524.6,-0.01191,3e-05,0.81131]
[1778021680431,46.54,81194.98,524.6,-0.01191,3e-05,0.81131]
[1778021680518,46.54,81201.66,524.6,-0.01174,3e-05,0.80136]
[1778021681298,46.54,81201.66,524.6,-0.01174,3e-05,0.80136]
[1778021681330,46.54,81205.52,524.6,-0.01164,3e-05,0.79566]
[1778021682003,46.54,81205.52,524.6,-0.01164,3e-05,0.79566]
[1778021682433,46.54,81205.52,524.6,-0.01164,3e-05,0.79566]
[1778021683413,46.54,81205.41,524.6,-0.01165,3e-05,0.79582]
[1778021683509,46.54,81200.54,524.6,-0.01177,3e-05,0.80302]
[1778021683769,46.54,81200.54,524.6,-0.01177,3e-05,0.80302]
[1778021684255,46.54,81200.54,524.6,-0.01177,3e-05,0.80302]
[1778021684306,46.54,81192.86,524.6,-0.01196,3e-05,0.81449]
[1778021684967,46.54,81192.86,524.6,-0.01196,3e-05,0.81449]
[1778021685564,46.54,81190.22,524.6,-0.01203,3e-05,0.81846]
[1778021691104,46.54,81184.46,524.6,-0.01218,3e-05,0.82718]
[1778021692109,46.54,81184.46,524.6,-0.01218,3e-05,0.82718]
[1778021692147,46.54,81184.46,524.6,-0.01218,3e-05,0.82718]
[1778021693330,46.54,81184.73,524.6,-0.01217,3e-05,0.82677]
[1778021693554,46.54,81184.73,524.6,-0.01217,3e-05,0.82677]
[1778021694406,46.54,81190.25,524.6,-0.01203,3e-05,0.81842]
[1778021694507,46.54,81200.39,524.6,-0.01177,3e-05,0.80324]
[1778021695205,46.54,81200.39,524.6,-0.01177,3e-05,0.80324]
[1778021695301,46.54,81203.53,524.6,-0.01169,3e-05,0.79859]
[1778021696069,46.54,81203.53,524.6,-0.01169,3e-05,0.79859]
[1778021696148,46.54,81202.78,524.6,-0.01171,3e-05,0.7997]
[1778021696718,46.54,81202.78,524.6,-0.01171,3e-05,0.7997]
[1778021697538,46.54,81202.78,524.6,-0.01171,3e-05,0.7997]
[1778021697607,46.54,81202.78,524.6,-0.01171,3e-05,0.7997]
[1778021698162,46.54,81205.12,524.6,-0.01165,3e-05,0.79625]
[1778021700107,46.54,81205.25,524.6,-0.01165,3e-05,0.79605]
[1778021700366,46.54,81205.25,524.6,-0.01165,3e-05,0.79605]
[1778021700475,46.54,81205.25,524.6,-0.01165,3e-05,0.79605]
[1778021700552,46.54,81205.25,524.6,-0.01165,3e-05,0.79605]
[1778021700574,46.54,81207.8,524.6,-0.01159,2e-05,0.7923]
[1778021701183,46.54,81215.81,524.6,-0.01139,2e-05,0.78061]
[1778021701951,46.54,81215.81,524.6,-0.01139,2e-05,0.78061]
[1778021702553,46.54,81215.81,524.6,-0.01139,2e-05,0.78061]
[1778021702190,46.54,81216.81,524.6,-0.01136,2e-05,0.77916]
[1778021703198,46.54,81212.5,524.6,-0.01147,2e-05,0.78542]
[1778021704000,46.54,81212.5,524.6,-0.01147,2e-05,0.78542]
[1778021704205,46.54,81210.24,524.6,-0.01153,2e-05,0.78873]
[1778021707226,46.54,81198.76,524.6,-0.01181,3e-05,0.80567]
[1778021711265,46.54,81208.58,524.6,-0.01157,2e-05,0.79116]
[1778021714286,46.54,81192.36,524.6,-0.01198,3e-05,0.81524]
[1778021716300,46.54,81211.61,524.6,-0.01149,2e-05,0.78672]
[1778021717014,46.54,81211.61,524.6,-0.01149,2e-05,0.78672]
[1778021717387,46.54,81211.61,524.6,-0.01149,2e-05,0.78672]
[1778021718313,46.54,81217.89,524.6,-0.01134,2e-05,0.7776]
[1778021719791,46.54,81218.11,524.6,-0.01133,2e-05,0.77728]
[1778021720328,46.54,81229.19,524.6,-0.01106,2e-05,0.76139]
[1778021720823,46.54,81229.19,524.6,-0.01106,2e-05,0.76139]
[1778021721396,46.54,81229.19,524.6,-0.01106,2e-05,0.76139]
[1778021724805,46.54,81224.31,524.6,-0.01118,2e-05,0.76836]
[1778021725382,46.54,81224.31,524.6,-0.01118,2e-05,0.76836]
[1778021727880,46.54,81224.06,524.6,-0.01119,2e-05,0.76871]
[1778021728385,46.54,81224.59,524.6,-0.01118,2e-05,0.76795]
[1778021731372,46.54,81225.31,524.6,-0.01116,2e-05,0.76692]
[1778021731405,46.54,81225.7,524.6,-0.01109,2e-05,0.76202]
[1778021732053,46.54,81225.7,524.6,-0.01109,2e-05,0.76202]
[1778021732413,46.54,81226.38,524.6,-0.01107,2e-05,0.76105]
[1778021732749,46.54,81226.38,524.6,-0.01107,2e-05,0.76105]
[1778021733420,46.54,81227.16,524.6,-0.01105,2e-05,0.75994]
[1778021735523,46.54,81227.31,524.6,-0.01105,2e-05,0.75973]
[1778021735597,46.54,81232.43,524.6,-0.01093,2e-05,0.75249]
[1778021735791,46.54,81232.43,524.6,-0.01093,2e-05,0.75249]
[1778021736626,46.54,81232.43,524.6,-0.01093,2e-05,0.75249]
[1778021736441,46.54,81223.93,524.6,-0.01113,2e-05,0.76454]
[1778021737158,46.54,81223.93,524.6,-0.01113,2e-05,0.76454]
[1778021737252,46.54,81223.93,524.6,-0.01113,2e-05,0.76454]
[1778021737586,46.54,81223.93,524.6,-0.01113,2e-05,0.76454]
[1778021737599,46.54,81216.44,524.6,-0.01131,2e-05,0.7753]
[1778021738194,46.54,81216.44,524.6,-0.01131,2e-05,0.7753]
[1778021738455,46.54,81214.35,524.6,-0.01136,2e-05,0.77832]
[1778021738864,46.54,81214.35,524.6,-0.01136,2e-05,0.77832]
[1778021739397,46.54,81214.35,524.6,-0.01136,2e-05,0.77832]
[1778021739424,46.54,81214.35,524.6,-0.01136,2e-05,0.77832]
[1778021739446,46.54,81214.35,524.6,-0.01136,2e-05,0.77832]
[1778021741417,46.54,81215.04,524.6,-0.01135,2e-05,0.77732]
[1778021741476,46.54,81213.78,524.6,-0.01138,2e-05,0.77915]
[1778021742114,46.54,81213.78,524.6,-0.01138,2e-05,0.77915]
[1778021742483,46.54,81214.96,524.6,-0.01135,2e-05,0.77744]
[1778021745224,46.54,81214.51,524.6,-0.01136,2e-05,0.77809]
[1778021745504,46.54,81215.3,524.6,-0.01134,2e-05,0.77695]
[1778021746074,46.54,81215.3,524.6,-0.01134,2e-05,0.77695]
[1778021746510,46.54,81215.67,524.6,-0.01133,2e-05,0.77641]
[1778021747968,46.54,81222.04,524.6,-0.01118,2e-05,0.76725]
[1778021748208,46.54,81222.04,524.6,-0.01118,2e-05,0.76725]
[1778021751056,46.54,81209.81,524.6,-0.01147,2e-05,0.78492]
[1778021753131,46.54,81202.89,524.6,-0.01165,3e-05,0.79507]
[1778021753561,46.54,81201.78,524.6,-0.01167,3e-05,0.7967]
[1778021753852,46.54,81201.78,524.6,-0.01167,3e-05,0.7967]
[1778021754568,46.54,81201.14,524.6,-0.01169,3e-05,0.79765]
[1778021755383,46.54,81201.14,524.6,-0.01169,3e-05,0.79765]
[1778021755574,46.54,81200.86,524.6,-0.0117,3e-05,0.79806]
[1778021756248,46.54,81200.86,524.6,-0.0117,3e-05,0.79806]
[1778021756582,46.54,81201.47,524.6,-0.01168,3e-05,0.79716]
[1778021756864,46.54,81201.47,524.6,-0.01168,3e-05,0.79716]
[1778021757411,46.54,81201.47,524.6,-0.01168,3e-05,0.79716]
[1778021757590,46.54,81209.79,524.6,-0.01147,2e-05,0.78495]
[1778021758903,46.54,81211.76,524.6,-0.01143,2e-05,0.78208]
[1778021759225,46.54,81211.76,524.6,-0.01143,2e-05,0.78208]
[1778021762624,46.54,81218.62,524.6,-0.01126,2e-05,0.77216]
[1778021763631,46.54,81206.1,524.6,-0.01157,2e-05,0.79035]
[1778021764638,46.54,81194.27,524.6,-0.01186,3e-05,0.80785]
[1778021765844,46.54,81195.74,524.6,-0.01183,3e-05,0.80566]
[1778021766401,46.54,81195.74,524.6,-0.01183,3e-05,0.80566]
[1778021766488,46.54,81195.74,524.6,-0.01183,3e-05,0.80566]
[1778021766652,46.54,81192.41,524.6,-0.01191,3e-05,0.81064]
[1778021767659,46.54,81183.22,524.6,-0.01215,3e-05,0.82449]
[1778021771692,46.54,81189.26,524.6,-0.01199,3e-05,0.81536]
[1778021771815,46.54,81189.26,524.6,-0.01199,3e-05,0.81536]
[1778021772701,46.54,81190.02,524.6,-0.01197,3e-05,0.81422]
[1778021776141,46.54,81190.42,524.6,-0.01196,3e-05,0.81362]
[1778021776201,46.54,81189.84,524.6,-0.01198,3e-05,0.81449]
[1778021776716,46.54,81189.84,524.6,-0.01198,3e-05,0.81449]
[1778021777365,46.54,81189.84,524.6,-0.01198,3e-05,0.81449]
[1778021778013,46.54,81190.2,524.6,-0.01197,3e-05,0.81395]
[1778021778050,46.54,81190.63,524.6,-0.01196,3e-05,0.8133]
[1778021778742,46.54,81199.88,524.6,-0.01172,3e-05,0.79951]
[1778021780885,46.54,81200.92,524.6,-0.0117,3e-05,0.79798]
[1778021780986,46.54,81197.47,524.6,-0.01178,3e-05,0.80309]
[1778021782940,46.54,81198.0,524.6,-0.01177,3e-05,0.8023]
[1778021783002,46.54,81198.08,524.6,-0.01177,3e-05,0.80218]
[1778021784503,46.54,81198.08,524.6,-0.01177,3e-05,0.80218]
[1778021784530,46.54,81200.76,524.6,-0.0117,3e-05,0.79821]
[1778021785281,46.54,81200.76,524.6,-0.0117,3e-05,0.79821]
[1778021785343,46.54,81208.92,524.6,-0.0115,2e-05,0.78622]
[1778021788181,46.54,81204.69,524.6,-0.0116,2e-05,0.79242]
[1778021788277,46.54,81203.48,524.6,-0.01163,3e-05,0.7942]
[1778021788853,46.54,81203.48,524.6,-0.01163,3e-05,0.7942]
[1778021788904,46.54,81203.81,524.6,-0.01162,2e-05,0.79371]
[1778021790125,46.54,81203.81,524.6,-0.01162,2e-05,0.79371]
[1778021790173,46.54,81203.81,524.6,-0.01162,2e-05,0.79371]
[1778021791519,46.54,81203.66,524.6,-0.01163,2e-05,0.79393]
[1778021791605,46.54,81199.29,524.6,-0.01167,3e-05,0.79591]
[1778021792842,46.54,81182.24,524.6,-0.01211,3e-05,0.8214]
[1778021796600,46.54,81181.83,524.6,-0.01212,3e-05,0.82202]
[1778021800824,46.54,81187.41,524.6,-0.01198,3e-05,0.8136]
[1778021805936,46.54,81184.35,524.6,-0.01205,3e-05,0.81821]
[1778021810971,46.54,81186.76,524.6,-0.01199,3e-05,0.81458]
[1778021816009,46.54,81181.27,524.6,-0.01213,3e-05,0.82287]
[1778021817281,46.54,81181.27,524.6,-0.01213,3e-05,0.82287]
[1778021817328,46.54,81181.94,524.6,-0.01212,3e-05,0.82185]
[1778021817883,46.54,81181.94,524.6,-0.01212,3e-05,0.82185]
[1778021818314,46.54,81181.94,524.6,-0.01212,3e-05,0.82185]
[1778021819930,46.54,81178.41,524.6,-0.01221,3e-05,0.82722]
[1778021820310,46.54,81178.41,524.6,-0.01221,3e-05,0.82722]
[1778021821039,46.54,81179.13,524.6,-0.01219,3e-05,0.82612]
[1778021821715,46.54,81179.13,524.6,-0.01219,3e-05,0.82612]
[1778021821043,46.54,81184.31,524.6,-0.01206,3e-05,0.81827]
[1778021821958,46.54,81184.31,524.6,-0.01206,3e-05,0.81827]
[1778021822123,46.54,81170.78,524.6,-0.01241,3e-05,0.8389]
[1778021822901,46.54,81170.78,524.6,-0.01241,3e-05,0.8389]
[1778021823061,46.54,81146.29,524.6,-0.01307,3e-05,0.87731]
[1778021823787,46.54,81146.29,524.6,-0.01307,3e-05,0.87731]
[1778021824068,46.54,81142.65,524.6,-0.01317,3e-05,0.88314]
[1778021829103,46.54,81136.82,524.6,-0.01334,3e-05,0.89254]
[1778021834138,46.54,81136.71,524.6,-0.01334,3e-05,0.89272]
[1778021839173,46.54,81133.22,524.6,-0.01344,3e-05,0.89838]
[1778021843201,46.54,81140.59,524.6,-0.01323,3e-05,0.88645]
[1778021845215,46.54,81132.64,524.6,-0.01346,3e-05,0.89933]
[1778021850250,46.54,81140.97,524.6,-0.01322,3e-05,0.88584]
[1778021855285,46.54,81139.8,524.6,-0.01318,3e-05,0.88292]
[1778021860320,46.54,81135.15,524.6,-0.01331,3e-05,0.89041]
[1778021864591,46.54,81131.34,524.6,-0.01342,3e-05,0.89659]
[1778021864594,46.54,81131.6,524.6,-0.01342,3e-05,0.89616]
[1778021865161,46.54,81131.6,524.6,-0.01342,3e-05,0.89616]
[1778021865355,46.54,81130.96,524.6,-0.01343,3e-05,0.89721]
[1778021866059,46.54,81130.96,524.6,-0.01343,3e-05,0.89721]
[1778021866362,46.54,81131.1,524.6,-0.01343,3e-05,0.89698]
[1778021869311,46.54,81131.31,524.6,-0.01342,3e-05,0.89664]
[1778021869383,46.54,81132.93,524.6,-0.01338,3e-05,0.89401]
[1778021870068,46.54,81132.93,524.6,-0.01338,3e-05,0.89401]
[1778021870390,46.54,81133.32,524.6,-0.01337,3e-05,0.89337]
[1778021872874,46.54,81133.23,524.6,-0.01337,3e-05,0.89352]
[1778021873312,46.54,81133.23,524.6,-0.01337,3e-05,0.89352]
[1778021878311,46.54,81130.15,524.6,-0.01346,3e-05,0.89852]
[1778021878446,46.54,81126.93,524.6,-0.01355,3e-05,0.90378]
[1778021879110,46.54,81126.93,524.6,-0.01355,3e-05,0.90378]
[1778021879165,46.54,81126.93,524.6,-0.01355,3e-05,0.90378]
[1778021884488,46.54,81125.06,524.6,-0.0136,3e-05,0.90685]
[1778021889526,46.54,81124.42,524.6,-0.01362,3e-05,0.9079]
[1778021892547,46.54,81117.08,524.6,-0.01383,3e-05,0.92002]
[1778021897582,46.54,81122.45,524.6,-0.01368,3e-05,0.91114]
[1778021901609,46.54,81111.89,524.6,-0.01398,3e-05,0.92866]
[1778021906645,46.54,81107.88,524.6,-0.0141,3e-05,0.93539]
[1778021906908,46.54,81107.88,524.6,-0.0141,3e-05,0.93539]
[1778021907652,46.54,81105.31,524.6,-0.01418,3e-05,0.93972]
[1778021908188,46.54,81105.31,524.6,-0.01418,3e-05,0.93972]
[1778021908789,46.54,81105.31,524.6,-0.01418,3e-05,0.93972]
[1778021908659,46.54,81105.92,524.6,-0.01416,3e-05,0.93869]
[1778021909666,46.54,81105.73,524.6,-0.01417,3e-05,0.93901]
[1778021910288,46.54,81105.73,524.6,-0.01417,3e-05,0.93901]
[1778021910673,46.54,81099.64,524.6,-0.01435,3e-05,0.94933]
[1778021914701,46.54,81108.66,524.6,-0.01401,3e-05,0.9291]
[1778021917722,46.54,81118.04,524.6,-0.01373,3e-05,0.9135]
[1778021922757,46.54,81119.23,524.6,-0.0137,3e-05,0.91153]
[1778021926785,46.54,81113.16,524.6,-0.01388,3e-05,0.92159]
[1778021931821,46.54,81111.7,524.6,-0.01392,3e-05,0.92402]
[1778021936856,46.54,81116.84,524.6,-0.01377,3e-05,0.91548]
[1778021942352,46.54,81115.65,524.6,-0.0138,3e-05,0.91745]
[1778021947933,46.54,81111.47,524.6,-0.01393,3e-05,0.9244]
[1778021952968,46.54,81109.93,524.6,-0.01397,3e-05,0.92697]
[1778021958003,46.54,81109.64,524.6,-0.01398,3e-05,0.92746]
[1778021963048,46.54,81105.88,524.6,-0.01409,3e-05,0.93376]
[1778021968083,46.54,81110.18,524.6,-0.01396,3e-05,0.92655]
[1778021971104,46.54,81114.05,524.6,-0.01378,3e-05,0.91517]
[1778021976139,46.54,81115.02,524.6,-0.01375,3e-05,0.91356]
[1778021981174,46.54,81114.67,524.6,-0.01376,3e-05,0.91414]
[1778021986210,46.54,81116.23,524.6,-0.01372,3e-05,0.91156]
[1778021991245,46.54,81116.75,524.6,-0.0137,3e-05,0.91071]
[1778021996280,46.54,81115.23,524.6,-0.01374,3e-05,0.91322]
[1778021998294,46.54,81107.55,524.6,-0.01397,3e-05,0.92598]
[1778022003332,46.54,81105.99,524.6,-0.01401,3e-05,0.92859]
[1778022005347,46.54,81099.89,524.6,-0.0142,3e-05,0.93885]
[1778022009723,46.54,81110.5,524.6,-0.01388,3e-05,0.92106]
[1778022010383,46.54,81125.85,524.6,-0.01344,3e-05,0.8958]
[1778022015655,46.54,81129.17,524.6,-0.01334,3e-05,0.89041]
[1778022017432,46.54,81122.2,524.6,-0.01354,3e-05,0.90176]
[1778022022467,46.54,81126.37,524.6,-0.01342,3e-05,0.89495]
[1778022025489,46.54,81133.8,524.6,-0.01321,3e-05,0.88294]
[1778022030522,46.54,81135.0,524.6,-0.01318,3e-05,0.88101]
[1778022034551,46.54,81139.6,524.6,-0.01298,3e-05,0.86887]
[1778022035558,46.54,81148.91,524.6,-0.01273,3e-05,0.85417]
[1778022039858,46.54,81152.58,524.6,-0.01263,3e-05,0.84843]
[1778022039892,46.54,81151.1,524.6,-0.01267,3e-05,0.85074]
[1778022041379,46.54,81152.81,524.6,-0.01262,3e-05,0.84807]
[1778022041480,46.54,81152.81,524.6,-0.01262,3e-05,0.84807]
[1778022046419,46.54,81150.03,524.6,-0.0127,3e-05,0.85242]
[1778022046635,46.54,81150.84,524.6,-0.01268,3e-05,0.85115]
[1778022047117,46.54,81150.84,524.6,-0.01268,3e-05,0.85115]
[1778022047642,46.54,81151.33,524.6,-0.01266,3e-05,0.85038]
[1778022049328,46.54,81151.12,524.6,-0.01267,3e-05,0.85071]
[1778022049656,46.54,81150.47,524.6,-0.01269,3e-05,0.85173]
[1778022051977,46.54,81151.09,524.6,-0.01267,3e-05,0.85076]
[1778022052559,46.54,81151.16,524.6,-0.01267,3e-05,0.85065]
[1778022053619,46.54,81150.51,524.6,-0.01269,3e-05,0.85166]
[1778022053685,46.54,81149.73,524.6,-0.01271,3e-05,0.85289]
[1778022055609,46.54,81151.54,524.6,-0.01266,3e-05,0.85005]
[1778022055699,46.54,81150.56,524.6,-0.01268,3e-05,0.85159]
[1778022056906,46.54,81150.56,524.6,-0.01268,3e-05,0.85159]
[1778022056926,46.54,81152.37,524.6,-0.01263,3e-05,0.84876]
[1778022058053,46.54,81152.47,524.6,-0.01263,3e-05,0.8486]
[1778022058720,46.54,81152.37,524.6,-0.01263,3e-05,0.84876]
[1778022059253,46.54,81152.37,524.6,-0.01263,3e-05,0.84876]
[1778022059727,46.54,81152.43,524.6,-0.01263,3e-05,0.84867]
[1778022060009,46.54,81152.43,524.6,-0.01263,3e-05,0.84867]
[1778022060671,46.54,81152.43,524.6,-0.01263,3e-05,0.84867]
[1778022060734,46.54,81145.33,524.6,-0.01283,3e-05,0.8598]
[1778022061353,46.54,81145.33,524.6,-0.01283,3e-05,0.8598]
[1778022061741,46.54,81143.87,524.6,-0.01287,3e-05,0.8621]
[1778022062112,46.54,81143.87,524.6,-0.01287,3e-05,0.8621]
[1778022062458,46.54,81143.87,524.6,-0.01287,3e-05,0.8621]
[1778022063327,46.54,81142.54,524.6,-0.0129,3e-05,0.8642]
[1778022063755,46.54,81141.69,524.6,-0.01293,3e-05,0.86555]
[1778022064101,46.54,81141.69,524.6,-0.01293,3e-05,0.86555]
[1778022064839,46.54,81141.69,524.6,-0.01293,3e-05,0.86555]
[1778022064889,46.54,81141.69,524.6,-0.01293,3e-05,0.86555]
[1778022064979,46.54,81138.0,524.6,-0.01303,3e-05,0.87141]
[1778022065769,46.54,81126.84,524.6,-0.01334,3e-05,0.88934]
[1778022069082,46.54,81125.75,524.6,-0.01337,3e-05,0.8911]
[1778022069730,46.54,81125.75,524.6,-0.01337,3e-05,0.8911]
[1778022070805,46.54,81117.91,524.6,-0.0136,3e-05,0.90389]
[1778022071804,46.54,81117.91,524.6,-0.0136,3e-05,0.90389]
[1778022071888,46.54,81117.91,524.6,-0.0136,3e-05,0.90389]
[1778022071913,46.54,81117.91,524.6,-0.0136,3e-05,0.90389]
[1778022071965,46.54,81117.91,524.6,-0.0136,3e-05,0.90389]
[1778022071966,46.54,81111.93,524.6,-0.01377,3e-05,0.91374]
[1778022072810,46.54,81111.93,524.6,-0.01377,3e-05,0.91374]
[1778022072823,46.54,81096.46,524.6,-0.01423,3e-05,0.93963]
[1778022075251,46.54,81093.13,524.6,-0.01433,3e-05,0.94527]
[1778022075844,46.54,81092.72,524.6,-0.01434,3e-05,0.94597]
[1778022076684,46.54,81092.72,524.6,-0.01434,3e-05,0.94597]
[1778022077062,46.54,81092.63,524.6,-0.01434,3e-05,0.94612]
[1778022077858,46.54,81091.75,524.6,-0.01437,3e-05,0.94762]
[1778022078667,46.54,81091.75,524.6,-0.01437,3e-05,0.94762]
[1778022078865,46.54,81090.86,524.6,-0.01439,3e-05,0.94914]
[1778022079381,46.54,81090.86,524.6,-0.01439,3e-05,0.94914]
[1778022079872,46.54,81090.71,524.6,-0.0144,3e-05,0.94939]
[1778022080712,46.54,81090.71,524.6,-0.0144,3e-05,0.94939]
[1778022080879,46.54,81091.07,524.6,-0.01439,3e-05,0.94878]
[1778022081357,46.54,81091.07,524.6,-0.01439,3e-05,0.94878]
[1778022081886,46.54,81088.03,524.6,-0.01448,3e-05,0.95398]
[1778022083140,46.54,81087.05,524.6,-0.01451,3e-05,0.95565]
[1778022083900,46.54,81088.11,524.6,-0.01448,3e-05,0.95384]
[1778022084476,46.54,81088.11,524.6,-0.01448,3e-05,0.95384]
[1778022084907,46.54,81087.1,524.6,-0.01451,3e-05,0.95557]
[1778022085334,46.54,81087.1,524.6,-0.01451,3e-05,0.95557]
[1778022085914,46.54,81086.17,524.6,-0.01454,3e-05,0.95716]
[1778022086177,46.54,81086.17,524.6,-0.01454,3e-05,0.95716]
[1778022086920,46.54,81086.44,524.6,-0.01453,3e-05,0.9567]
[1778022087692,46.54,81086.44,524.6,-0.01453,3e-05,0.9567]
[1778022087928,46.54,81086.37,524.6,-0.01453,3e-05,0.95682]
[1778022089414,46.54,81085.65,524.6,-0.01455,3e-05,0.95806]
[1778022089942,46.54,81086.07,524.6,-0.01454,3e-05,0.95734]
[1778022090752,46.54,81086.07,524.6,-0.01454,3e-05,0.95734]
[1778022090949,46.54,81085.53,524.6,-0.01456,3e-05,0.95826]
[1778022091296,46.54,81085.53,524.6,-0.01456,3e-05,0.95826]
[1778022091956,46.54,81085.25,524.6,-0.01449,3e-05,0.95366]
[1778022095385,46.54,81085.51,524.6,-0.01448,3e-05,0.95321]
[1778022095442,46.54,81085.51,524.6,-0.01448,3e-05,0.95321]
[1778022095909,46.54,81085.51,524.6,-0.01448,3e-05,0.95321]
[1778022095984,46.54,81092.9,524.6,-0.01426,3e-05,0.94062]
[1778022096421,46.54,81092.9,524.6,-0.01426,3e-05,0.94062]
[1778022096991,46.54,81094.78,524.6,-0.0142,3e-05,0.93744]
[1778022099275,46.54,81091.75,524.6,-0.01429,3e-05,0.94257]
[1778022099300,46.54,81091.75,524.6,-0.01429,3e-05,0.94257]
[1778022105939,46.54,81088.43,524.6,-0.01439,3e-05,0.94822]
[1778022105955,46.54,81087.29,524.6,-0.01443,3e-05,0.95017]
[1778022106218,46.54,81087.29,524.6,-0.01443,3e-05,0.95017]
[1778022106319,46.54,81083.73,524.6,-0.01454,3e-05,0.95626]
[1778022107757,46.54,81083.73,524.6,-0.01454,3e-05,0.95626]
[1778022107858,46.54,81082.27,524.6,-0.01458,3e-05,0.95877]
[1778022108245,46.54,81082.27,524.6,-0.01458,3e-05,0.95877]
[1778022108346,46.54,81082.24,524.6,-0.01458,3e-05,0.95882]
[1778022114576,46.54,81081.5,524.6,-0.0146,3e-05,0.9601]
[1778022114667,46.54,81082.1,524.6,-0.01459,3e-05,0.95907]
[1778022115242,46.54,81082.1,524.6,-0.01459,3e-05,0.95907]
[1778022115296,46.54,81083.87,524.6,-0.01453,3e-05,0.95602]
[1778022121342,46.54,81086.3,524.6,-0.01446,3e-05,0.95186]
[1778022122057,46.54,81086.3,524.6,-0.01446,3e-05,0.95186]
[1778022121443,46.54,81086.43,524.6,-0.01445,3e-05,0.95164]
[1778022122169,46.54,81086.41,524.6,-0.01446,3e-05,0.95167]
[1778022125071,46.54,81085.77,524.6,-0.01447,3e-05,0.95277]
[1778022125298,46.54,81084.25,524.6,-0.01452,3e-05,0.95537]
[1778022125400,46.54,81093.59,524.6,-0.01424,3e-05,0.93945]
[1778022126200,46.54,81107.17,524.6,-0.01384,3e-05,0.91669]
[1778022127341,46.54,81107.17,524.6,-0.01384,3e-05,0.91669]
[1778022128008,46.54,81107.17,524.6,-0.01384,3e-05,0.91669]
[1778022128187,46.54,81103.61,524.6,-0.01394,3e-05,0.92261]
[1778022128738,46.54,81100.28,524.6,-0.01404,3e-05,0.92818]
[1778022130228,46.54,81108.12,524.6,-0.01381,3e-05,0.91511]
[1778022132204,46.54,81111.66,524.6,-0.01371,3e-05,0.90926]
[1778022132341,46.54,81111.66,524.6,-0.01371,3e-05,0.90926]
[1778022133097,46.54,81111.66,524.6,-0.01371,3e-05,0.90926]
[1778022133131,46.54,81116.03,524.6,-0.01358,3e-05,0.90207]
[1778022133236,46.54,81116.03,524.6,-0.01358,3e-05,0.90207]
[1778022133249,46.54,81119.15,524.6,-0.01349,3e-05,0.89697]
[1778022135202,46.54,81122.43,524.6,-0.0134,3e-05,0.89163]
[1778022136068,46.54,81122.43,524.6,-0.0134,3e-05,0.89163]
[1778022137276,46.54,81109.57,524.6,-0.01377,3e-05,0.91271]
[1778022142584,46.54,81110.06,524.6,-0.01375,3e-05,0.9119]
[1778022142685,46.54,81095.7,524.6,-0.01418,3e-05,0.93589]
[1778022143215,46.54,81095.7,524.6,-0.01418,3e-05,0.93589]
[1778022143319,46.54,81089.3,524.6,-0.01437,3e-05,0.94674]
[1778022148743,46.54,81088.46,524.6,-0.01439,3e-05,0.94817]
[1778022148786,46.54,81087.11,524.6,-0.01443,3e-05,0.95047]
[1778022149219,46.54,81087.11,524.6,-0.01443,3e-05,0.95047]
[1778022150032,46.54,81087.11,524.6,-0.01443,3e-05,0.95047]
[1778022150490,46.54,81088.06,524.6,-0.0144,3e-05,0.94885]
[1778022150563,46.54,81085.67,524.6,-0.01448,3e-05,0.95294]
[1778022153900,46.54,81086.37,524.6,-0.01438,3e-05,0.94667]
[1778022153930,46.54,81087.66,524.6,-0.01434,3e-05,0.94447]
[1778022155820,46.54,81088.66,524.6,-0.01431,3e-05,0.94277]
[1778022155921,46.54,81088.19,524.6,-0.01433,3e-05,0.94357]
[1778022159069,46.54,81082.46,524.6,-0.0145,3e-05,0.95335]
[1778022159170,46.54,81081.15,524.6,-0.01454,3e-05,0.9556]
[1778022160929,46.54,81079.93,524.6,-0.01458,3e-05,0.95769]
[1778022160932,46.54,81081.52,524.6,-0.01453,3e-05,0.95496]
[1778022164466,46.54,81068.11,524.6,-0.01494,3e-05,0.9782]
[1778022166841,46.54,81067.02,524.6,-0.01498,3e-05,0.98011]
[1778022167120,46.54,81067.02,524.6,-0.01498,3e-05,0.98011]
[1778022167149,46.54,81067.02,524.6,-0.01498,3e-05,0.98011]
[1778022166863,46.54,81062.78,524.6,-0.01511,3e-05,0.98756]
[1778022167296,46.54,81062.78,524.6,-0.01511,3e-05,0.98756]
[1778022167338,46.54,81062.78,524.6,-0.01511,3e-05,0.98756]
[1778022167487,46.54,81044.35,524.6,-0.0157,3e-05,1.02047]
[1778022168331,46.54,81044.35,524.6,-0.0157,3e-05,1.02047]
[1778022168676,46.54,81044.35,524.6,-0.0157,3e-05,1.02047]
[1778022169182,46.54,81038.66,524.6,-0.01589,3e-05,1.03081]
[1778022170662,46.54,81036.39,524.6,-0.01597,3e-05,1.03495]
[1778022170763,46.54,81034.91,524.6,-0.01602,3e-05,1.03766]
[1778022171346,46.54,81034.91,524.6,-0.01602,3e-05,1.03766]
[1778022172192,46.54,81030.55,524.6,-0.01616,3e-05,1.04568]
[1778022175092,46.54,81026.61,524.6,-0.01629,3e-05,1.05296]
[1778022175094,46.54,81026.85,524.6,-0.01629,3e-05,1.05252]
[1778022175819,46.54,81026.85,524.6,-0.01629,3e-05,1.05252]
[1778022175901,46.54,81027.07,524.6,-0.01628,3e-05,1.05211]
[1778022176456,46.54,81027.07,524.6,-0.01628,3e-05,1.05211]
[1778022176936,46.54,81027.07,524.6,-0.01628,3e-05,1.05211]
[1778022177558,46.54,81035.63,524.6,-0.01599,3e-05,1.03634]
[1778022182486,46.54,81039.72,524.6,-0.01586,3e-05,1.02888]
[1778022183120,46.54,81039.72,524.6,-0.01586,3e-05,1.02888]
[1778022182593,46.54,81038.51,524.6,-0.0159,3e-05,1.03108]
[1778022183666,46.54,81038.51,524.6,-0.0159,3e-05,1.03108]
[1778022185878,46.54,81038.83,524.6,-0.01589,3e-05,1.0305]
[1778022185929,46.54,81038.68,524.6,-0.01589,3e-05,1.03077]
[1778022187180,46.54,81038.68,524.6,-0.01589,3e-05,1.03077]
[1778022187778,46.54,81038.71,524.6,-0.01589,3e-05,1.03072]
[1778022187797,46.54,81038.71,524.6,-0.01589,3e-05,1.03072]
[1778022187880,46.54,81036.22,524.6,-0.01597,3e-05,1.03526]
[1778022188332,46.54,81036.22,524.6,-0.01597,3e-05,1.03526]
[1778022188635,46.54,81031.9,524.6,-0.01612,3e-05,1.04319]
[1778022190322,46.54,81028.42,524.6,-0.01623,3e-05,1.04961]
[1778022191127,46.54,81028.42,524.6,-0.01623,3e-05,1.04961]
[1778022191546,46.54,81028.46,524.6,-0.01623,3e-05,1.04954]
[1778022191902,46.54,81028.46,524.6,-0.01623,3e-05,1.04954]
[1778022193411,46.54,81023.71,524.6,-0.01639,3e-05,1.05835]
[1778022194110,46.54,81023.71,524.6,-0.01639,3e-05,1.05835]
[1778022194691,46.54,81023.3,524.6,-0.01641,3e-05,1.05911]
[1778022194793,46.54,81027.1,524.6,-0.01628,3e-05,1.05205]
[1778022195382,46.54,81027.1,524.6,-0.01628,3e-05,1.05205]
[1778022195480,46.54,81027.1,524.6,-0.01628,3e-05,1.05205]
[1778022195508,46.54,81027.1,524.6,-0.01628,3e-05,1.05205]
[1778022195684,46.54,81030.47,524.6,-0.01616,3e-05,1.04583]
[1778022197185,46.54,81030.47,524.6,-0.01616,3e-05,1.04583]
[1778022197802,46.54,81032.32,524.6,-0.0161,3e-05,1.04242]
[1778022201351,46.54,81033.36,524.6,-0.01607,3e-05,1.04051]
[1778022201497,46.54,81033.36,524.6,-0.01607,3e-05,1.04051]
[1778022202543,46.54,81038.23,524.6,-0.01591,3e-05,1.03159]
[1778022203145,46.54,81038.23,524.6,-0.01591,3e-05,1.03159]
[1778022202732,46.54,81040.5,524.6,-0.01583,3e-05,1.02746]
[1778022203569,46.54,81040.5,524.6,-0.01583,3e-05,1.02746]
[1778022203867,46.54,81040.5,524.6,-0.01583,3e-05,1.02746]
[1778022203969,46.54,81047.25,524.6,-0.01561,3e-05,1.01524]
[1778022206039,46.54,81048.57,524.6,-0.01557,3e-05,1.01286]
[1778022206135,46.54,81049.38,524.6,-0.01554,3e-05,1.01141]
[1778022206587,46.54,81049.38,524.6,-0.01554,3e-05,1.01141]
[1778022206761,46.54,81050.26,524.6,-0.01551,3e-05,1.00983]
[1778022208244,46.54,81051.53,524.6,-0.01547,3e-05,1.00755]
[1778022208317,46.54,81051.53,524.6,-0.01547,3e-05,1.00755]
[1778022208350,46.54,81051.53,524.6,-0.01547,3e-05,1.00755]
[1778022208896,46.54,81051.53,524.6,-0.01547,3e-05,1.00755]
[1778022212317,46.54,81057.75,524.6,-0.0152,3e-05,0.99123]
[1778022212802,46.54,81057.87,524.6,-0.01519,3e-05,0.99101]
[1778022213444,46.54,81057.87,524.6,-0.01519,3e-05,0.99101]
[1778022213810,46.54,81057.4,524.6,-0.01521,3e-05,0.99184]
[1778022218374,46.54,81056.89,524.6,-0.01522,3e-05,0.99275]
[1778022219131,46.54,81056.89,524.6,-0.01522,3e-05,0.99275]
[1778022224887,46.54,81050.16,524.6,-0.01544,3e-05,1.00473]
[1778022225545,46.54,81050.16,524.6,-0.01544,3e-05,1.00473]
[1778022226198,46.54,81050.16,524.6,-0.01544,3e-05,1.00473]
[1778022225894,46.54,81049.8,524.6,-0.01545,3e-05,1.00537]
[1778022226901,46.54,81049.06,524.6,-0.01547,3e-05,1.00669]
[1778022228622,46.54,81048.69,524.6,-0.01549,3e-05,1.00736]
[1778022228915,46.54,81049.05,524.6,-0.01547,3e-05,1.00671]
[1778022229911,46.54,81049.05,524.6,-0.01547,3e-05,1.00671]
[1778022229922,46.54,81051.33,524.6,-0.0154,3e-05,1.00264]
[1778022234956,46.54,81050.5,524.6,-0.01543,3e-05,1.00412]
[1778022238984,46.54,81043.14,524.6,-0.01567,3e-05,1.01734]
[1778022244021,46.54,81039.01,524.6,-0.0158,3e-05,1.02482]
[1778022245941,46.54,81041.81,524.6,-0.01571,3e-05,1.01975]
[1778022246033,46.54,81046.46,524.6,-0.01556,3e-05,1.01136]
[1778022246522,46.54,81046.46,524.6,-0.01556,3e-05,1.01136]
[1778022247041,46.54,81045.77,524.6,-0.01558,3e-05,1.0126]
[1778022252076,46.54,81045.6,524.6,-0.01559,3e-05,1.01291]
[1778022255444,46.54,81044.38,524.6,-0.01563,3e-05,1.0151]
[1778022256225,46.54,81044.38,524.6,-0.01563,3e-05,1.0151]
[1778022256104,46.54,81044.88,524.6,-0.01561,3e-05,1.0142]
[1778022257111,46.54,81044.84,524.6,-0.01561,3e-05,1.01428]
[1778022258111,46.54,81044.84,524.6,-0.01561,3e-05,1.01428]
[1778022258118,46.54,81045.06,524.6,-0.0156,3e-05,1.01388]
[1778022259286,46.54,81045.06,524.6,-0.0156,3e-05,1.01388]
[1778022260132,46.54,81046.3,524.6,-0.01556,3e-05,1.01165]
[1778022265236,46.54,81047.95,524.6,-0.01551,3e-05,1.00868]
[1778022265270,46.54,81047.95,524.6,-0.01551,3e-05,1.00868]
[1778022265302,46.54,81048.73,524.6,-0.01548,3e-05,1.00729]
[1778022268453,46.54,81055.98,524.6,-0.01525,3e-05,0.99436]
[1778022269204,46.54,81055.98,524.6,-0.01525,3e-05,0.99436]
[1778022271210,46.54,81066.84,524.6,-0.01483,3e-05,0.97008]
[1778022274231,46.54,81060.5,524.6,-0.01503,3e-05,0.98116]
[1778022279266,46.54,81062.02,524.6,-0.01498,3e-05,0.9785]
[1778022280665,46.54,81064.28,524.6,-0.01491,3e-05,0.97454]
[1778022281282,46.54,81064.94,524.6,-0.01489,3e-05,0.97339]
[1778022281359,46.54,81064.94,524.6,-0.01489,3e-05,0.97339]
[1778022282289,46.54,81064.2,524.6,-0.01492,3e-05,0.97468]
[1778022284329,46.54,81064.91,524.6,-0.01489,3e-05,0.97344]
[1778022285150,46.54,81064.91,524.6,-0.01489,3e-05,0.97344]
[1778022289291,46.54,81064.91,524.6,-0.01489,3e-05,0.97344]
[1778022289954,46.54,81065.92,524.6,-0.01486,3e-05,0.97168]
[1778022290529,46.54,81065.53,524.6,-0.01487,3e-05,0.97236]
[1778022291134,46.54,81065.53,524.6,-0.01487,3e-05,0.97236]
[1778022291461,46.54,81068.74,524.6,-0.01477,3e-05,0.96677]
[1778022291519,46.54,81068.74,524.6,-0.01477,3e-05,0.96677]
[1778022291690,46.54,81068.74,524.6,-0.01477,3e-05,0.96677]
[1778022292264,46.54,81068.74,524.6,-0.01477,3e-05,0.96677]
[1778022292287,46.54,81072.57,524.6,-0.01466,3e-05,0.96014]
[1778022292855,46.54,81072.57,524.6,-0.01466,3e-05,0.96014]
[1778022292927,46.54,81072.57,524.6,-0.01466,3e-05,0.96014]
[1778022292988,46.54,81083.35,524.6,-0.01433,3e-05,0.94167]
[1778022293395,46.54,81083.35,524.6,-0.01433,3e-05,0.94167]
[1778022293554,46.54,81083.35,524.6,-0.01433,3e-05,0.94167]
[1778022294089,46.54,81083.35,524.6,-0.01433,3e-05,0.94167]
[1778022294151,46.54,81086.71,524.6,-0.01422,3e-05,0.93598]
[1778022296927,46.54,81090.51,524.6,-0.01411,3e-05,0.92956]
[1778022296933,46.54,81090.83,524.6,-0.0141,3e-05,0.92903]
[1778022298221,46.54,81090.83,524.6,-0.0141,3e-05,0.92903]
[1778022298322,46.54,81090.89,524.6,-0.0141,3e-05,0.92893]
[1778022300998,46.54,81091.33,524.6,-0.01409,3e-05,0.92819]
[1778022301098,46.54,81091.16,524.6,-0.01409,3e-05,0.92847]
[1778022301533,46.54,81091.16,524.6,-0.01409,3e-05,0.92847]
[1778022301708,46.54,81091.16,524.6,-0.01409,3e-05,0.92847]
[1778022301752,46.54,81091.16,524.6,-0.01409,3e-05,0.92847]
[1778022301844,46.54,81093.12,524.6,-0.01403,3e-05,0.92518]
[1778022302475,46.54,81093.12,524.6,-0.01403,3e-05,0.92518]
[1778022303168,46.54,81093.12,524.6,-0.01403,3e-05,0.92518]
[1778022303247,46.54,81104.62,524.6,-0.0137,3e-05,0.90606]
[1778022306538,46.54,81110.09,524.6,-0.01354,3e-05,0.89708]
[1778022307208,46.54,81110.09,524.6,-0.01354,3e-05,0.89708]
[1778022309715,46.54,81111.07,524.6,-0.01351,3e-05,0.89548]
[1778022310265,46.54,81111.07,524.6,-0.01351,3e-05,0.89548]
[1778022311060,46.54,81110.42,524.6,-0.01353,3e-05,0.89654]
[1778022311161,46.54,81109.26,524.6,-0.01356,3e-05,0.89844]
[1778022311802,46.54,81109.26,524.6,-0.01356,3e-05,0.89844]
[1778022311839,46.54,81108.92,524.6,-0.01357,3e-05,0.899]
[1778022315021,46.54,81108.75,524.6,-0.01358,3e-05,0.89927]
[1778022315104,46.54,81108.16,524.6,-0.01359,3e-05,0.90024]
[1778022315662,46.54,81108.16,524.6,-0.01359,3e-05,0.90024]
[1778022316239,46.54,81108.16,524.6,-0.01359,3e-05,0.90024]
[1778022318086,46.54,81108.44,524.6,-0.01358,3e-05,0.89978]
[1778022318188,46.54,81108.68,524.6,-0.01358,3e-05,0.89939]
[1778022320110,46.54,81108.68,524.6,-0.01358,3e-05,0.89939]
[1778022320208,46.54,81108.86,524.6,-0.01357,3e-05,0.89909]
[1778022320580,46.54,81108.86,524.6,-0.01357,3e-05,0.89909]
[1778022320681,46.54,81100.43,524.6,-0.01382,3e-05,0.91299]
[1778022322373,46.54,81099.38,524.6,-0.01385,3e-05,0.91473]
[1778022322420,46.54,81099.38,524.6,-0.01385,3e-05,0.91473]
[1778022322570,46.54,81090.24,524.6,-0.01412,3e-05,0.93002]
[1778022327605,46.54,81087.18,524.6,-0.01421,3e-05,0.93518]
[1778022330613,46.54,81087.45,524.6,-0.0142,3e-05,0.93472]
[1778022331330,46.54,81087.45,524.6,-0.0142,3e-05,0.93472]
[1778022330626,46.54,81087.59,524.6,-0.0142,3e-05,0.93449]
[1778022331633,46.54,81087.24,524.6,-0.01414,3e-05,0.93004]
[1778022336669,46.54,81085.64,524.6,-0.01418,3e-05,0.93274]
[1778022339690,46.54,81076.42,524.6,-0.01446,3e-05,0.94841]
[1778022342424,46.54,81075.55,524.6,-0.01449,3e-05,0.9499]
[1778022343090,46.54,81075.55,524.6,-0.01449,3e-05,0.9499]
[1778022343771,46.54,81075.6,524.6,-0.01449,3e-05,0.94982]
[1778022343818,46.54,81075.6,524.6,-0.01449,3e-05,0.94982]
[1778022344725,46.54,81084.11,524.6,-0.01423,3e-05,0.93533]
[1778022348753,46.54,81074.91,524.6,-0.01451,3e-05,0.951]
[1778022352164,46.54,81072.8,524.6,-0.01457,3e-05,0.95462]
[1778022352263,46.54,81071.63,524.6,-0.01461,3e-05,0.95664]
[1778022353009,46.54,81071.63,524.6,-0.01461,3e-05,0.95664]
[1778022353077,46.54,81071.91,524.6,-0.0146,3e-05,0.95615]
[1778022355439,46.54,81069.43,524.6,-0.01468,3e-05,0.96043]
[1778022356215,46.54,81069.43,524.6,-0.01468,3e-05,0.96043]
[1778022358520,46.54,81067.43,524.6,-0.01474,3e-05,0.96389]
[1778022358823,46.54,81067.5,524.6,-0.01474,3e-05,0.96377]
[1778022359797,46.54,81067.5,524.6,-0.01474,3e-05,0.96377]
[1778022360294,46.54,81067.5,524.6,-0.01474,3e-05,0.96377]
[1778022361019,46.54,81067.45,524.6,-0.01474,3e-05,0.96386]
[1778022361071,46.54,81067.37,524.6,-0.01474,3e-05,0.964]
[1778022362215,46.54,81067.37,524.6,-0.01474,3e-05,0.964]
[1778022362316,46.54,81061.56,524.6,-0.01492,3e-05,0.97411]
[1778022362825,46.54,81061.56,524.6,-0.01492,3e-05,0.97411]
[1778022362858,46.54,81060.25,524.6,-0.01496,3e-05,0.9764]
[1778022368217,46.54,81059.57,524.6,-0.01498,3e-05,0.97759]
[1778022368234,46.54,81059.59,524.6,-0.01498,3e-05,0.97756]
[1778022369156,46.54,81059.59,524.6,-0.01498,3e-05,0.97756]
[1778022369258,46.54,81060.16,524.6,-0.01497,3e-05,0.97656]
[1778022370365,46.54,81060.16,524.6,-0.01497,3e-05,0.97656]
[1778022371114,46.54,81060.1,524.6,-0.01497,3e-05,0.97666]
[1778022373013,46.54,81064.17,524.6,-0.01484,3e-05,0.96956]
[1778022373114,46.54,81066.07,524.6,-0.01478,3e-05,0.96625]
[1778022374128,46.54,81066.07,524.6,-0.01478,3e-05,0.96625]
[1778022374226,46.54,81064.86,524.6,-0.01482,3e-05,0.96836]
[1778022377162,46.54,81064.66,524.6,-0.01482,3e-05,0.9687]
[1778022377263,46.54,81065.15,524.6,-0.01481,3e-05,0.96785]
[1778022378582,46.54,81061.85,524.6,-0.01491,3e-05,0.9736]
[1778022378970,46.54,81062.13,524.6,-0.0149,3e-05,0.97311]
[1778022380384,46.54,81062.13,524.6,-0.0149,3e-05,0.97311]
[1778022381190,46.54,81061.57,524.6,-0.01492,3e-05,0.97409]
[1778022381861,46.54,81061.77,524.6,-0.01492,3e-05,0.97374]
[1778022382342,46.54,81061.77,524.6,-0.01492,3e-05,0.97374]
[1778022385384,46.54,81059.85,524.6,-0.01498,3e-05,0.9771]
[1778022386297,46.54,81060.22,524.6,-0.01496,3e-05,0.97645]
[1778022387127,46.54,81061.7,524.6,-0.01492,3e-05,0.97387]
[1778022387147,46.54,81062.74,524.6,-0.01488,3e-05,0.97205]
[1778022387789,46.54,81062.74,524.6,-0.01488,3e-05,0.97205]
[1778022388038,46.54,81062.62,524.6,-0.01489,3e-05,0.97226]
[1778022388920,46.54,81062.62,524.6,-0.01489,3e-05,0.97226]
[1778022389045,46.54,81062.55,524.6,-0.01489,3e-05,0.97238]
[1778022390124,46.54,81062.55,524.6,-0.01489,3e-05,0.97238]
[1778022390150,46.54,81062.42,524.6,-0.01489,3e-05,0.97261]
[1778022395872,46.54,81062.65,524.6,-0.01481,3e-05,0.96703]
[1778022396093,46.54,81062.29,524.6,-0.01482,3e-05,0.96766]
[1778022396488,46.54,81062.29,524.6,-0.01482,3e-05,0.96766]
[1778022397101,46.54,81062.24,524.6,-0.01482,3e-05,0.96775]
[1778022398183,46.54,81062.24,524.6,-0.01482,3e-05,0.96775]
[1778022398284,46.54,81061.65,524.6,-0.01484,3e-05,0.96877]
[1778022399374,46.54,81061.65,524.6,-0.01484,3e-05,0.96877]
[1778022399411,46.54,81061.62,524.6,-0.01484,3e-05,0.96882]
[1778022400093,46.54,81061.62,524.6,-0.01484,3e-05,0.96882]
[1778022400122,46.54,81061.57,524.6,-0.01485,3e-05,0.96891]
[1778022400756,46.54,81061.57,524.6,-0.01485,3e-05,0.96891]
[1778022401129,46.54,81061.41,524.6,-0.01485,3e-05,0.96919]
[1778022403144,46.54,81061.41,524.6,-0.01485,3e-05,0.96919]
[1778022403146,46.54,81061.75,524.6,-0.01484,3e-05,0.9686]
[1778022403819,46.54,81061.75,524.6,-0.01484,3e-05,0.9686]
[1778022404150,46.54,81062.35,524.6,-0.01482,3e-05,0.96755]
[1778022405000,46.54,81062.35,524.6,-0.01482,3e-05,0.96755]
[1778022405157,46.54,81062.28,524.6,-0.01482,3e-05,0.96768]
[1778022405783,46.54,81062.28,524.6,-0.01482,3e-05,0.96768]
[1778022406163,46.54,81062.3,524.6,-0.01482,3e-05,0.96764]
[1778022412287,46.54,81062.97,524.6,-0.0148,3e-05,0.96648]
[1778022412388,46.54,81063.16,524.6,-0.0148,3e-05,0.96615]
[1778022413111,46.54,81063.16,524.6,-0.0148,3e-05,0.96615]
[1778022413213,46.54,81062.27,524.6,-0.01482,3e-05,0.96769]
[1778022414167,46.54,81062.27,524.6,-0.01482,3e-05,0.96769]
[1778022414220,46.54,81062.45,524.6,-0.01482,3e-05,0.96738]
[1778022414861,46.54,81062.45,524.6,-0.01482,3e-05,0.96738]
[1778022415228,46.54,81062.11,524.6,-0.01483,3e-05,0.96797]
[1778022415736,46.54,81062.11,524.6,-0.01483,3e-05,0.96797]
[1778022416262,46.54,81062.11,524.6,-0.01483,3e-05,0.96797]
[1778022417904,46.54,81062.5,524.6,-0.01482,3e-05,0.96729]
[1778022418432,46.54,81062.5,524.6,-0.01482,3e-05,0.96729]
[1778022418249,46.54,81062.84,524.6,-0.01481,3e-05,0.9667]
[1778022419255,46.54,81062.88,524.6,-0.0148,3e-05,0.96663]
[1778022419678,46.54,81062.88,524.6,-0.0148,3e-05,0.96663]
[1778022420164,46.54,81062.88,524.6,-0.0148,3e-05,0.96663]
[1778022420554,46.54,81062.95,524.6,-0.0148,3e-05,0.96651]
[1778022421270,46.54,81076.55,524.6,-0.01438,3e-05,0.9431]
[1778022422195,46.54,81076.55,524.6,-0.01438,3e-05,0.9431]
[1778022422278,46.54,81080.18,524.6,-0.01427,3e-05,0.93693]
[1778022426601,46.54,81079.47,524.6,-0.0143,3e-05,0.93813]
[1778022427312,46.54,81079.5,524.6,-0.01429,3e-05,0.93808]
[1778022428015,46.54,81079.5,524.6,-0.01429,3e-05,0.93808]
[1778022428319,46.54,81079.88,524.6,-0.01428,3e-05,0.93744]
[1778022429180,46.54,81079.88,524.6,-0.01428,3e-05,0.93744]
[1778022429326,46.54,81079.35,524.6,-0.0143,3e-05,0.93834]
[1778022429782,46.54,81079.35,524.6,-0.0143,3e-05,0.93834]
[1778022430333,46.54,81079.78,524.6,-0.01429,3e-05,0.93761]
[1778022432152,46.54,81079.78,524.6,-0.01429,3e-05,0.93761]
[1778022432347,46.54,81079.82,524.6,-0.01428,3e-05,0.93754]
[1778022432755,46.54,81079.82,524.6,-0.01428,3e-05,0.93754]
[1778022433214,46.54,81079.82,524.6,-0.01428,3e-05,0.93754]
[1778022434378,46.54,81079.78,524.6,-0.01429,3e-05,0.93761]
[1778022434410,46.54,81079.78,524.6,-0.01429,3e-05,0.93761]
[1778022435206,46.54,81079.78,524.6,-0.01429,3e-05,0.93761]
[1778022435368,46.54,81082.28,524.6,-0.01421,3e-05,0.93337]
[1778022435868,46.54,81082.28,524.6,-0.01421,3e-05,0.93337]
[1778022436375,46.54,81081.55,524.6,-0.01423,3e-05,0.93461]
[1778022438243,46.54,81081.55,524.6,-0.01423,3e-05,0.93461]
[1778022438389,46.54,81081.05,524.6,-0.01425,3e-05,0.93545]
[1778022438855,46.54,81081.05,524.6,-0.01425,3e-05,0.93545]
[1778022439396,46.54,81080.66,524.6,-0.01426,3e-05,0.93611]
[1778022441061,46.54,81080.06,524.6,-0.01428,3e-05,0.93713]
[1778022441410,46.54,81079.85,524.6,-0.01428,3e-05,0.93749]
[1778022441719,46.54,81079.85,524.6,-0.01428,3e-05,0.93749]
[1778022442417,46.54,81080.09,524.6,-0.01428,3e-05,0.93708]
[1778022443020,46.54,81080.09,524.6,-0.01428,3e-05,0.93708]
[1778022443317,46.54,81080.09,524.6,-0.01428,3e-05,0.93708]
[1778022443468,46.54,81080.09,524.6,-0.01428,3e-05,0.93708]
[1778022443567,46.54,81078.48,524.6,-0.01433,3e-05,0.93981]
[1778022444329,46.54,81078.48,524.6,-0.01433,3e-05,0.93981]
[1778022444372,46.54,81078.48,524.6,-0.01433,3e-05,0.93981]
[1778022444431,46.54,81064.6,524.6,-0.01475,3e-05,0.96365]
[1778022445438,46.54,81057.05,524.6,-0.01499,3e-05,0.97681]
[1778022450473,46.54,81055.73,524.6,-0.01503,3e-05,0.97913]
[1778022451004,46.54,81055.73,524.6,-0.01503,3e-05,0.97913]
[1778022451203,46.54,81055.73,524.6,-0.01503,3e-05,0.97913]
[1778022451461,46.54,81055.73,524.6,-0.01503,3e-05,0.97913]
[1778022451480,46.54,81051.11,524.6,-0.0151,3e-05,0.98203]
[1778022452011,46.54,81051.11,524.6,-0.0151,3e-05,0.98203]
[1778022452487,46.54,81048.83,524.6,-0.01517,3e-05,0.98605]
[1778022453195,46.54,81048.83,524.6,-0.01517,3e-05,0.98605]
[1778022453493,46.54,81046.64,524.6,-0.01524,3e-05,0.98993]
[1778022453941,46.54,81046.64,524.6,-0.01524,3e-05,0.98993]
[1778022454043,46.54,81046.64,524.6,-0.01524,3e-05,0.98993]
[1778022458530,46.54,81037.98,524.6,-0.01552,3e-05,1.00538]
[1778022463564,46.54,81038.53,524.6,-0.0155,3e-05,1.00439]
[1778022466208,46.54,81038.56,524.6,-0.0155,3e-05,1.00434]
[1778022466219,46.54,81038.77,524.6,-0.01549,3e-05,1.00396]
[1778022466689,46.54,81038.77,524.6,-0.01549,3e-05,1.00396]
[1778022466790,46.54,81038.44,524.6,-0.01551,3e-05,1.00455]
[1778022468081,46.54,81038.44,524.6,-0.01551,3e-05,1.00455]
[1778022468182,46.54,81038.55,524.6,-0.0155,3e-05,1.00436]
[1778022468817,46.54,81038.55,524.6,-0.0155,3e-05,1.00436]
[1778022468910,46.54,81039.16,524.6,-0.01548,3e-05,1.00326]
[1778022469961,46.54,81039.16,524.6,-0.01548,3e-05,1.00326]
[1778022470062,46.54,81038.87,524.6,-0.01549,3e-05,1.00378]
[1778022470576,46.54,81038.87,524.6,-0.01549,3e-05,1.00378]
[1778022471164,46.54,81038.87,524.6,-0.01549,3e-05,1.00378]
[1778022472356,46.54,81038.74,524.6,-0.0155,3e-05,1.00402]
[1778022472423,46.54,81038.83,524.6,-0.01549,3e-05,1.00385]
[1778022473108,46.54,81038.83,524.6,-0.01549,3e-05,1.00385]
[1778022473151,46.54,81038.26,524.6,-0.01551,3e-05,1.00488]
[1778022473850,46.54,81038.26,524.6,-0.01551,3e-05,1.00488]
[1778022474470,46.54,81038.26,524.6,-0.01551,3e-05,1.00488]
[1778022473951,46.54,81038.3,524.6,-0.01551,3e-05,1.0048]
[1778022474713,46.54,81038.3,524.6,-0.01551,3e-05,1.0048]
[1778022478433,46.54,81036.46,524.6,-0.01557,3e-05,1.00811]
[1778022479157,46.54,81037.87,524.6,-0.01552,3e-05,1.00558]
[1778022479240,46.54,81045.5,524.6,-0.01528,3e-05,0.99195]
[1778022484712,46.54,81039.25,524.6,-0.01548,3e-05,1.0031]
[1778022489106,46.54,81035.8,524.6,-0.01559,3e-05,1.0093]
[1778022489207,46.54,81034.55,524.6,-0.01563,3e-05,1.01155]
[1778022489679,46.54,81034.55,524.6,-0.01563,3e-05,1.01155]
[1778022489747,46.54,81034.52,524.6,-0.01563,3e-05,1.0116]
[1778022491456,46.54,81034.52,524.6,-0.01563,3e-05,1.0116]
[1778022492160,46.54,81033.11,524.6,-0.01568,3e-05,1.01415]
[1778022493367,46.54,81033.33,524.6,-0.01567,3e-05,1.01375]
[1778022493468,46.54,81034.11,524.6,-0.01565,3e-05,1.01234]
[1778022494158,46.54,81034.11,524.6,-0.01565,3e-05,1.01234]
[1778022494162,46.54,81031.8,524.6,-0.01572,3e-05,1.01652]
[1778022495385,46.54,81031.8,524.6,-0.01572,3e-05,1.01652]
[1778022495486,46.54,81031.26,524.6,-0.01574,3e-05,1.0175]
[1778022496088,46.54,81031.26,524.6,-0.01574,3e-05,1.0175]
[1778022496133,46.54,81031.63,524.6,-0.01573,3e-05,1.01683]
[1778022496774,46.54,81031.63,524.6,-0.01573,3e-05,1.01683]
[1778022497247,46.54,81031.63,524.6,-0.01573,3e-05,1.01683]
[1778022497940,46.54,81031.67,524.6,-0.01573,3e-05,1.01675]
[1778022498026,46.54,81031.67,524.6,-0.01573,3e-05,1.01675]
[1778022498811,46.54,81045.31,524.6,-0.01528,3e-05,0.99229]
[1778022500825,46.54,81053.36,524.6,-0.01503,3e-05,0.97807]
[1778022503815,46.54,81053.76,524.6,-0.01501,3e-05,0.97737]
[1778022504373,46.54,81053.76,524.6,-0.01501,3e-05,0.97737]
[1778022509888,46.54,81062.26,524.6,-0.01475,3e-05,0.96254]
[1778022512243,46.54,81064.0,524.6,-0.01469,3e-05,0.95953]
[1778022512344,46.54,81064.34,524.6,-0.01461,3e-05,0.9538]
[1778022512855,46.54,81064.34,524.6,-0.01461,3e-05,0.9538]
[1778022513283,46.54,81064.34,524.6,-0.01461,3e-05,0.9538]
[1778022513962,46.54,81063.6,524.6,-0.01463,3e-05,0.95507]
[1778022514063,46.54,81062.77,524.6,-0.01466,3e-05,0.95651]
[1778022516641,46.54,81064.51,524.6,-0.0146,3e-05,0.95351]
[1778022517246,46.54,81064.51,524.6,-0.0146,3e-05,0.95351]
[1778022522141,46.54,81062.68,524.6,-0.01466,3e-05,0.95666]
[1778022522243,46.54,81054.4,524.6,-0.01492,3e-05,0.97104]
[1778022522840,46.54,81054.4,524.6,-0.01492,3e-05,0.97104]
[1778022523358,46.54,81054.4,524.6,-0.01492,3e-05,0.97104]
[1778022524065,46.54,81053.93,524.6,-0.01493,3e-05,0.97187]
[1778022524167,46.54,81054.75,524.6,-0.01491,3e-05,0.97043]
[1778022525336,46.54,81054.75,524.6,-0.01491,3e-05,0.97043]
[1778022525362,46.54,81054.78,524.6,-0.01491,3e-05,0.97038]
[1778022526216,46.54,81054.78,524.6,-0.01491,3e-05,0.97038]
[1778022526317,46.54,81054.85,524.6,-0.0149,3e-05,0.97026]
[1778022528604,46.54,81056.8,524.6,-0.01484,3e-05,0.96686]
[1778022529274,46.54,81056.8,524.6,-0.01484,3e-05,0.96686]
[1778022530003,46.54,81057.01,524.6,-0.01484,3e-05,0.96649]
[1778022530029,46.54,81056.94,524.6,-0.01484,3e-05,0.96661]
[1778022533679,46.54,81057.11,524.6,-0.01483,3e-05,0.96632]
[1778022534496,46.54,81057.11,524.6,-0.01483,3e-05,0.96632]
[1778022534059,46.54,81057.04,524.6,-0.01483,3e-05,0.96644]
[1778022535066,46.54,81056.88,524.6,-0.01484,3e-05,0.96672]
[1778022536106,46.54,81056.88,524.6,-0.01484,3e-05,0.96672]
[1778022536207,46.54,81056.66,524.6,-0.01485,3e-05,0.9671]
[1778022538003,46.54,81056.84,524.6,-0.01484,3e-05,0.96679]
[1778022538427,46.54,81056.84,524.6,-0.01484,3e-05,0.96679]
[1778022539688,46.54,81057.18,524.6,-0.01483,3e-05,0.9662]
[1778022540098,46.54,81057.18,524.6,-0.01483,3e-05,0.9662]
[1778022540230,46.54,81057.26,524.6,-0.01483,3e-05,0.96606]
[1778022546143,46.54,81057.8,524.6,-0.01481,3e-05,0.96512]
[1778022551204,46.54,81057.64,524.6,-0.01482,3e-05,0.9654]
[1778022555546,46.54,81057.1,524.6,-0.01483,3e-05,0.96634]
[1778022557220,46.54,81065.89,524.6,-0.01456,3e-05,0.95113]
[1778022559518,46.54,81068.92,524.6,-0.01447,3e-05,0.94593]
[1778022559541,46.54,81071.43,524.6,-0.01439,3e-05,0.94165]
[1778022562255,46.54,81080.66,524.6,-0.01411,3e-05,0.92601]
[1778022566283,46.54,81067.72,524.6,-0.0145,3e-05,0.94799]
[1778022571318,46.54,81063.48,524.6,-0.01456,3e-05,0.95014]
[1778022576352,46.54,81062.46,524.6,-0.01459,3e-05,0.9519]
[1778022578372,46.54,81070.7,524.6,-0.01434,3e-05,0.93779]
[1778022581388,46.54,81082.7,524.6,-0.01398,3e-05,0.91756]
[1778022586424,46.54,81092.24,524.6,-0.0137,3e-05,0.90172]
[1778022591461,46.54,81104.09,524.6,-0.01335,3e-05,0.88235]
[1778022593476,46.54,81111.24,524.6,-0.01315,3e-05,0.87082]
[1778022594295,46.54,81111.24,524.6,-0.01315,3e-05,0.87082]
[1778022597381,46.54,81122.66,524.6,-0.01283,3e-05,0.85267]
[1778022598512,46.54,81136.72,524.6,-0.01245,3e-05,0.83073]
[1778022599273,46.54,81136.72,524.6,-0.01245,3e-05,0.83073]
[1778022599400,46.54,81136.72,524.6,-0.01245,3e-05,0.83073]
[1778022600694,46.54,81134.36,524.6,-0.01251,3e-05,0.83438]
[1778022601180,46.54,81134.36,524.6,-0.01251,3e-05,0.83438]
[1778022602744,46.54,81128.3,524.6,-0.01268,3e-05,0.84381]
[1778022603252,46.54,81128.3,524.6,-0.01268,3e-05,0.84381]
[1778022607847,46.54,81135.48,524.6,-0.01248,3e-05,0.83265]
[1778022608161,46.54,81135.48,524.6,-0.01248,3e-05,0.83265]
[1778022608581,46.54,81141.82,524.6,-0.01231,3e-05,0.82289]
[1778022613616,46.54,81145.08,524.6,-0.01223,3e-05,0.81791]
[1778022616341,46.54,81144.78,524.6,-0.01223,3e-05,0.81836]
[1778022616960,46.54,81145.77,524.6,-0.01221,3e-05,0.81686]
[1778022618169,46.54,81146.03,524.6,-0.0122,3e-05,0.81646]
[1778022618782,46.54,81147.38,524.6,-0.01216,3e-05,0.81441]
[1778022620360,46.54,81147.69,524.6,-0.01216,3e-05,0.81394]
[1778022621228,46.54,81147.61,524.6,-0.01216,3e-05,0.81406]
[1778022626172,46.54,81148.91,524.6,-0.01212,3e-05,0.81208]
[1778022626239,46.54,81148.91,524.6,-0.01212,3e-05,0.81208]
[1778022626709,46.54,81159.07,524.6,-0.01186,3e-05,0.7968]
[1778022629764,46.54,81163.04,524.6,-0.01176,3e-05,0.79089]
[1778022630353,46.54,81163.04,524.6,-0.01176,3e-05,0.79089]
[1778022632060,46.54,81166.95,524.6,-0.01159,3e-05,0.78059]
[1778022633738,46.54,81166.95,524.6,-0.01159,3e-05,0.78059]
[1778022634136,46.54,81166.95,524.6,-0.01159,3e-05,0.78059]
[1778022634777,46.54,81173.8,524.6,-0.01142,2e-05,0.77057]
[1778022636284,46.54,81173.8,524.6,-0.01142,2e-05,0.77057]
[1778022636455,46.54,81173.8,524.6,-0.01142,2e-05,0.77057]
[1778022636556,46.54,81177.41,524.6,-0.01133,2e-05,0.76534]
[1778022637175,46.54,81177.41,524.6,-0.01133,2e-05,0.76534]
[1778022637196,46.54,81179.39,524.6,-0.01128,2e-05,0.76248]
[1778022637720,46.54,81179.39,524.6,-0.01128,2e-05,0.76248]
[1778022638199,46.54,81179.39,524.6,-0.01128,2e-05,0.76248]
[1778022642150,46.54,81177.61,524.6,-0.01133,2e-05,0.76505]
[1778022643189,46.54,81177.27,524.6,-0.01134,2e-05,0.76554]
[1778022644437,46.54,81177.55,524.6,-0.01133,2e-05,0.76514]
[1778022649884,46.54,81176.91,524.6,-0.01134,2e-05,0.76606]
[1778022651899,46.54,81184.03,524.6,-0.01117,2e-05,0.75582]
[1778022653703,46.54,81189.1,524.6,-0.01105,2e-05,0.74859]
[1778022654206,46.54,81189.1,524.6,-0.01105,2e-05,0.74859]
[1778022661970,46.54,81189.12,524.6,-0.01104,2e-05,0.74856]
[1778022663187,46.54,81189.12,524.6,-0.01104,2e-05,0.74856]
[1778022663309,46.54,81189.12,524.6,-0.01104,2e-05,0.74856]
[1778022663984,46.54,81182.22,524.6,-0.01121,2e-05,0.75841]
[1778022667153,46.54,81182.94,524.6,-0.0112,2e-05,0.75738]
[1778022667824,46.54,81182.79,524.6,-0.0112,2e-05,0.75759]
[1778022673047,46.54,81183.55,524.6,-0.01118,2e-05,0.7565]
[1778022674004,46.54,81183.55,524.6,-0.01118,2e-05,0.7565]
[1778022674034,46.54,81183.55,524.6,-0.01118,2e-05,0.7565]
[1778022675406,46.54,81186.91,524.6,-0.0111,2e-05,0.7517]
[1778022675432,46.54,81194.63,524.6,-0.01091,2e-05,0.74077]
[1778022676263,46.54,81194.63,524.6,-0.01091,2e-05,0.74077]
[1778022677049,46.54,81196.75,524.6,-0.01086,2e-05,0.73779]
[1778022677760,46.54,81196.52,524.6,-0.01087,2e-05,0.73811]
[1778022682110,46.54,81189.75,524.6,-0.01103,2e-05,0.74767]
[1778022683037,46.54,81189.75,524.6,-0.01103,2e-05,0.74767]
[1778022683567,46.54,81189.75,524.6,-0.01103,2e-05,0.74767]
[1778022689633,46.54,81186.92,524.6,-0.0111,2e-05,0.75169]
[1778022689637,46.54,81186.92,524.6,-0.0111,2e-05,0.75169]
[1778022691145,46.54,81185.77,524.6,-0.01113,2e-05,0.75333]
[1778022692268,46.54,81185.6,524.6,-0.01107,2e-05,0.74917]
[1778022692879,46.54,81185.6,524.6,-0.01107,2e-05,0.74917]
[1778022693348,46.54,81185.6,524.6,-0.01107,2e-05,0.74917]
[1778022693979,46.54,81185.05,524.6,-0.01108,2e-05,0.74995]
[1778022695940,46.54,81184.88,524.6,-0.01108,2e-05,0.75019]
[1778022696738,46.54,81184.88,524.6,-0.01108,2e-05,0.75019]
[1778022698831,46.54,81185.32,524.6,-0.01107,2e-05,0.74957]
[1778022698905,46.54,81185.32,524.6,-0.01107,2e-05,0.74957]
[1778022699383,46.54,81185.32,524.6,-0.01107,2e-05,0.74957]
[1778022699454,46.54,81185.32,524.6,-0.01107,2e-05,0.74957]
[1778022699508,46.54,81192.01,524.6,-0.01091,2e-05,0.7401]
[1778022701202,46.54,81196.37,524.6,-0.01081,2e-05,0.73398]
[1778022701812,46.54,81197.71,524.6,-0.01078,2e-05,0.7321]
[1778022707702,46.54,81201.76,524.6,-0.01068,2e-05,0.72647]
[1778022707992,46.54,81201.04,524.6,-0.0107,2e-05,0.72747]
[1778022708108,46.54,81201.04,524.6,-0.0107,2e-05,0.72747]
[1778022708584,46.54,81201.04,524.6,-0.0107,2e-05,0.72747]
[1778022712946,46.54,81202.06,524.6,-0.01067,2e-05,0.72605]
[1778022713346,46.54,81202.06,524.6,-0.01067,2e-05,0.72605]
[1778022718251,46.54,81194.79,524.6,-0.01085,2e-05,0.73619]
[1778022719656,46.54,81193.84,524.6,-0.01087,2e-05,0.73752]
[1778022720242,46.54,81192.37,524.6,-0.0109,2e-05,0.73959]
[1778022720875,46.54,81192.21,524.6,-0.01091,2e-05,0.73981]
[1778022722375,46.54,81192.38,524.6,-0.0109,2e-05,0.73957]
[1778022723588,46.54,81190.01,524.6,-0.01096,2e-05,0.74292]
[1778022725813,46.54,81187.25,524.6,-0.01103,2e-05,0.74682]
[1778022728102,46.54,81186.78,524.6,-0.01104,2e-05,0.74749]
[1778022728358,46.54,81186.78,524.6,-0.01104,2e-05,0.74749]
[1778022731943,46.54,81184.02,524.6,-0.01111,2e-05,0.75142]
[1778022733176,46.54,81188.63,524.6,-0.01099,2e-05,0.74487]
[1778022733817,46.54,81190.14,524.6,-0.01096,2e-05,0.74273]
[1778022734277,46.54,81190.14,524.6,-0.01096,2e-05,0.74273]
[1778022736605,46.54,81190.74,524.6,-0.01094,2e-05,0.74189]
[1778022736657,46.54,81190.74,524.6,-0.01094,2e-05,0.74189]
[1778022737496,46.54,81198.51,524.6,-0.01076,2e-05,0.73099]
[1778022739767,46.54,81200.19,524.6,-0.01072,2e-05,0.72865]
[1778022740309,46.54,81199.99,524.6,-0.01072,2e-05,0.72893]
[1778022741065,46.54,81199.94,524.6,-0.01072,2e-05,0.729]
[1778022741607,46.54,81199.94,524.6,-0.01072,2e-05,0.729]
[1778022750432,46.54,81207.4,524.6,-0.01055,2e-05,0.71868]
[1778022751140,46.54,81207.39,524.6,-0.01055,2e-05,0.71869]
[1778022751753,46.54,81207.39,524.6,-0.01055,2e-05,0.71869]
[1778022752377,46.54,81206.04,524.6,-0.01052,2e-05,0.71627]
[1778022752602,46.54,81198.59,524.6,-0.01069,2e-05,0.72656]
[1778022757637,46.54,81196.46,524.6,-0.01074,2e-05,0.72952]
[1778022758883,46.54,81196.83,524.6,-0.01074,2e-05,0.729]
[1778022759426,46.54,81196.83,524.6,-0.01074,2e-05,0.729]
[1778022764980,46.54,81198.7,524.6,-0.01069,2e-05,0.7264]
[1778022766267,46.54,81198.45,524.6,-0.0107,2e-05,0.72675]
[1778022771736,46.54,81196.97,524.6,-0.01073,2e-05,0.72881]
[1778022776771,46.54,81203.33,524.6,-0.01058,2e-05,0.72]
[1778022777836,46.54,81203.35,524.6,-0.01058,2e-05,0.71997]
[1778022777857,46.54,81203.35,524.6,-0.01058,2e-05,0.71997]
[1778022781514,46.54,81203.22,524.6,-0.01059,2e-05,0.72015]
[1778022782190,46.54,81202.58,524.6,-0.0106,2e-05,0.72103]
[1778022787800,46.54,81201.53,524.6,-0.01062,2e-05,0.72248]
[1778022788231,46.54,81202.0,524.6,-0.01061,2e-05,0.72183]
[1778022794069,46.54,81198.09,524.6,-0.01071,2e-05,0.72725]
[1778022794751,46.54,81198.09,524.6,-0.01071,2e-05,0.72725]
[1778022796018,46.54,81197.95,524.6,-0.01071,2e-05,0.72744]
[1778022797143,46.54,81197.82,524.6,-0.01071,2e-05,0.72763]
[1778022798206,46.54,81198.78,524.6,-0.01069,2e-05,0.72629]
[1778022799350,46.54,81198.93,524.6,-0.01069,2e-05,0.72608]
[1778022800976,46.54,81199.02,524.6,-0.01068,2e-05,0.72596]
[1778022801492,46.54,81199.02,524.6,-0.01068,2e-05,0.72596]
[1778022808025,46.54,81198.69,524.6,-0.01069,2e-05,0.72642]
[1778022808667,46.54,81198.69,524.6,-0.01069,2e-05,0.72642]
[1778022812354,46.54,81198.94,524.6,-0.01062,2e-05,0.72176]
[1778022813016,46.54,81199.24,524.6,-0.01062,2e-05,0.72135]
[1778022818060,46.54,81198.99,524.6,-0.01062,2e-05,0.72169]
[1778022820919,46.54,81198.99,524.6,-0.01062,2e-05,0.72169]
[1778022822037,46.54,81198.99,524.6,-0.01062,2e-05,0.72169]
[1778022822623,46.54,81198.99,524.6,-0.01062,2e-05,0.72169]
[1778022828448,46.54,81199.48,524.6,-0.01061,2e-05,0.72102]
[1778022828522,46.54,81199.48,524.6,-0.01061,2e-05,0.72102]
[1778022831726,46.54,81196.32,524.6,-0.01069,2e-05,0.72539]
[1778022831734,46.54,81195.51,524.6,-0.01071,2e-05,0.72651]
[1778022837382,46.54,81194.36,524.6,-0.01073,2e-05,0.72811]
[1778022837411,46.54,81194.36,524.6,-0.01073,2e-05,0.72811]
[1778022837471,46.54,81194.55,524.6,-0.01073,2e-05,0.72785]
[1778022838058,46.54,81194.55,524.6,-0.01073,2e-05,0.72785]
[1778022838200,46.54,81183.5,524.6,-0.01099,2e-05,0.74336]
[1778022843450,46.54,81185.5,524.6,-0.01094,2e-05,0.74053]
[1778022843643,46.54,81185.5,524.6,-0.01094,2e-05,0.74053]
[1778022843678,46.54,81185.6,524.6,-0.01094,2e-05,0.74039]
[1778022845645,46.54,81186.12,524.6,-0.01093,2e-05,0.73966]
[1778022845680,46.54,81186.6,524.6,-0.01092,2e-05,0.73898]
[1778022850934,46.54,81186.41,524.6,-0.01092,2e-05,0.73925]
[1778022851691,46.54,81186.41,524.6,-0.01092,2e-05,0.73925]
[1778022852831,46.54,81186.09,524.6,-0.01093,2e-05,0.7397]
[1778022852840,46.54,81186.38,524.6,-0.01092,2e-05,0.73929]
[1778022853432,46.54,81186.38,524.6,-0.01092,2e-05,0.73929]
[1778022853450,46.54,81186.42,524.6,-0.01092,2e-05,0.73923]
[1778022859347,46.54,81187.49,524.6,-0.0109,2e-05,0.73773]
[1778022862071,46.54,81192.41,524.6,-0.01078,2e-05,0.73083]
[1778022862732,46.54,81192.41,524.6,-0.01078,2e-05,0.73083]
[1778022863242,46.54,81193.02,524.6,-0.01076,2e-05,0.72998]
[1778022863375,46.54,81194.65,524.6,-0.01073,2e-05,0.72771]
[1778022863954,46.54,81194.65,524.6,-0.01073,2e-05,0.72771]
[1778022864382,46.54,81194.95,524.6,-0.01072,2e-05,0.72729]
[1778022866380,46.54,81195.97,524.6,-0.01069,2e-05,0.72588]
[1778022866396,46.54,81203.15,524.6,-0.01053,2e-05,0.71596]
[1778022867038,46.54,81203.15,524.6,-0.01053,2e-05,0.71596]
[1778022867478,46.54,81208.75,524.6,-0.0104,2e-05,0.70831]
[1778022870237,46.54,81210.12,524.6,-0.01036,2e-05,0.70645]
[1778022870285,46.54,81210.12,524.6,-0.01036,2e-05,0.70645]
[1778022871431,46.54,81214.43,524.6,-0.01021,2e-05,0.6964]
[1778022876466,46.54,81214.29,524.6,-0.01021,2e-05,0.69659]
[1778022881501,46.54,81214.41,524.6,-0.01021,2e-05,0.69643]
[1778022884300,46.54,81214.14,524.6,-0.01021,2e-05,0.69679]
[1778022884522,46.54,81214.72,524.6,-0.0102,2e-05,0.69601]
[1778022885078,46.54,81214.72,524.6,-0.0102,2e-05,0.69601]
[1778022885180,46.54,81214.72,524.6,-0.0102,2e-05,0.69601]
[1778022887353,46.54,81214.77,524.6,-0.0102,2e-05,0.69594]
[1778022887543,46.54,81214.73,524.6,-0.0102,2e-05,0.696]
[1778022888522,46.54,81214.73,524.6,-0.0102,2e-05,0.696]
[1778022888550,46.54,81214.7,524.6,-0.0102,2e-05,0.69604]
[1778022889899,46.54,81214.7,524.6,-0.0102,2e-05,0.69604]
[1778022890448,46.54,81215.31,524.6,-0.01019,2e-05,0.69522]
[1778022892039,46.54,81215.1,524.6,-0.01019,2e-05,0.6955]
[1778022892397,46.54,81215.1,524.6,-0.01019,2e-05,0.6955]
[1778022899751,46.54,81212.31,524.6,-0.01025,2e-05,0.69925]
[1778022899852,46.54,81212.07,524.6,-0.01026,2e-05,0.69958]
[1778022900984,46.54,81212.5,524.6,-0.01025,2e-05,0.699]
[1778022901640,46.54,81211.59,524.6,-0.01027,2e-05,0.70022]
[1778022905813,46.54,81207.59,524.6,-0.01036,2e-05,0.70564]
[1778022905857,46.54,81203.37,524.6,-0.01046,2e-05,0.71139]
[1778022906502,46.54,81203.37,524.6,-0.01046,2e-05,0.71139]
[1778022906676,46.54,81200.82,524.6,-0.01052,2e-05,0.71488]
[1778022907182,46.54,81200.82,524.6,-0.01052,2e-05,0.71488]
[1778022907785,46.54,81200.82,524.6,-0.01052,2e-05,0.71488]
[1778022915420,46.54,81198.81,524.6,-0.01057,2e-05,0.71764]
[1778022915739,46.54,81198.12,524.6,-0.01058,2e-05,0.71859]
[1778022916208,46.54,81198.12,524.6,-0.01058,2e-05,0.71859]
[1778022916746,46.54,81198.47,524.6,-0.01057,2e-05,0.71811]
[1778022917558,46.54,81198.47,524.6,-0.01057,2e-05,0.71811]
[1778022917659,46.54,81198.47,524.6,-0.01057,2e-05,0.71811]
[1778022918067,46.54,81198.47,524.6,-0.01057,2e-05,0.71811]
[1778022918567,46.54,81198.47,524.6,-0.01057,2e-05,0.71811]
[1778022919238,46.54,81198.47,524.6,-0.01057,2e-05,0.71811]
[1778022919926,46.54,81198.47,524.6,-0.01057,2e-05,0.71811]
[1778022919340,46.54,81198.47,524.6,-0.01057,2e-05,0.71811]
[1778022920411,46.54,81198.47,524.6,-0.01057,2e-05,0.71811]
[1778022923033,46.54,81197.79,524.6,-0.01059,2e-05,0.71905]
[1778022923795,46.54,81197.82,524.6,-0.01059,2e-05,0.71901]
[1778022924780,46.54,81197.82,524.6,-0.01059,2e-05,0.71901]
[1778022924802,46.54,81197.83,524.6,-0.01059,2e-05,0.71899]
[1778022928830,46.54,81181.78,524.6,-0.01097,2e-05,0.7414]
[1778022930819,46.54,81180.61,524.6,-0.011,2e-05,0.74306]
[1778022930844,46.54,81180.97,524.6,-0.01099,2e-05,0.74255]
[1778022932019,46.54,81181.02,524.6,-0.01093,2e-05,0.73809]
[1778022932859,46.54,81181.14,524.6,-0.01092,2e-05,0.73792]
[1778022933711,46.54,81181.14,524.6,-0.01092,2e-05,0.73792]
[1778022933932,46.54,81181.14,524.6,-0.01092,2e-05,0.73792]
[1778022936680,46.54,81176.19,524.6,-0.01104,2e-05,0.74492]
[1778022936887,46.54,81168.33,524.6,-0.01124,2e-05,0.75615]
[1778022937560,46.54,81168.33,524.6,-0.01124,2e-05,0.75615]
[1778022937894,46.54,81164.33,524.6,-0.01134,2e-05,0.76192]
[1778022938645,46.54,81164.33,524.6,-0.01134,2e-05,0.76192]
[1778022938900,46.54,81161.91,524.6,-0.0114,3e-05,0.76543]
[1778022940454,46.54,81162.0,524.6,-0.0114,3e-05,0.7653]
[1778022940915,46.54,81159.29,524.6,-0.01146,3e-05,0.76924]
[1778022941602,46.54,81159.29,524.6,-0.01146,3e-05,0.76924]
[1778022941922,46.54,81158.74,524.6,-0.01148,3e-05,0.77004]
[1778022942172,46.54,81158.74,524.6,-0.01148,3e-05,0.77004]
[1778022942929,46.54,81162.1,524.6,-0.01139,3e-05,0.76515]
[1778022943029,46.54,81162.1,524.6,-0.01139,3e-05,0.76515]
[1778022943209,46.54,81162.1,524.6,-0.01139,3e-05,0.76515]
[1778022943936,46.54,81176.51,524.6,-0.01104,2e-05,0.74447]
[1778022944268,46.54,81176.51,524.6,-0.01104,2e-05,0.74447]
[1778022944943,46.54,81176.64,524.6,-0.01103,2e-05,0.74428]
[1778022945075,46.54,81176.64,524.6,-0.01103,2e-05,0.74428]
[1778022945950,46.54,81177.3,524.6,-0.01102,2e-05,0.74335]
[1778022946823,46.54,81177.3,524.6,-0.01102,2e-05,0.74335]
[1778022946957,46.54,81176.64,524.6,-0.01103,2e-05,0.74428]
[1778022947367,46.54,81176.64,524.6,-0.01103,2e-05,0.74428]
[1778022947741,46.54,81176.64,524.6,-0.01103,2e-05,0.74428]
[1778022947805,46.54,81176.64,524.6,-0.01103,2e-05,0.74428]
[1778022947964,46.54,81170.1,524.6,-0.01119,2e-05,0.75361]
[1778022948428,46.54,81170.1,524.6,-0.01119,2e-05,0.75361]
[1778022948971,46.54,81163.75,524.6,-0.01135,2e-05,0.76276]
[1778022949768,46.54,81163.75,524.6,-0.01135,2e-05,0.76276]
[1778022949977,46.54,81164.82,524.6,-0.01133,2e-05,0.76121]
[1778022955013,46.54,81164.74,524.6,-0.01133,2e-05,0.76133]
[1778022959041,46.54,81157.3,524.6,-0.01151,3e-05,0.77214]
[1778022960035,46.54,81157.3,524.6,-0.01151,3e-05,0.77214]
[1778022960048,46.54,81157.64,524.6,-0.01151,3e-05,0.77165]
[1778022961332,46.54,81157.64,524.6,-0.01151,3e-05,0.77165]
[1778022961339,46.54,81157.33,524.6,-0.01151,3e-05,0.7721]
[1778022966556,46.54,81156.42,524.6,-0.01154,3e-05,0.77343]
[1778022969335,46.54,81161.32,524.6,-0.01141,3e-05,0.76628]
[1778022969436,46.54,81161.78,524.6,-0.0114,3e-05,0.76562]
[1778022970097,46.54,81161.78,524.6,-0.0114,3e-05,0.76562]
[1778022970198,46.54,81162.18,524.6,-0.01139,3e-05,0.76504]
[1778022972690,46.54,81159.77,524.6,-0.01145,3e-05,0.76854]
[1778022972791,46.54,81155.31,524.6,-0.01156,3e-05,0.77506]
[1778022973272,46.54,81155.31,524.6,-0.01156,3e-05,0.77506]
[1778022973274,46.54,81155.71,524.6,-0.01155,3e-05,0.77447]
[1778022979045,46.54,81150.04,524.6,-0.0117,3e-05,0.78282]
[1778022979624,46.54,81150.04,524.6,-0.0117,3e-05,0.78282]
[1778022982092,46.54,81149.56,524.6,-0.01171,3e-05,0.78353]
[1778022982147,46.54,81149.56,524.6,-0.01171,3e-05,0.78353]
[1778022982194,46.54,81149.56,524.6,-0.01171,3e-05,0.78353]
[1778022982500,46.54,81149.56,524.6,-0.01171,3e-05,0.78353]
[1778022983044,46.54,81149.56,524.6,-0.01171,3e-05,0.78353]
[1778022982506,46.54,81140.08,524.6,-0.01196,3e-05,0.79766]
[1778022983198,46.54,81140.08,524.6,-0.01196,3e-05,0.79766]
[1778022984030,46.54,81140.08,524.6,-0.01196,3e-05,0.79766]
[1778022983209,46.54,81132.21,524.6,-0.01216,3e-05,0.80954]
[1778022984579,46.54,81132.21,524.6,-0.01216,3e-05,0.80954]
[1778022984679,46.54,81125.83,524.6,-0.01233,3e-05,0.81928]
[1778022986124,46.54,81122.52,524.6,-0.01242,3e-05,0.82437]
[1778022986230,46.54,81120.91,524.6,-0.01247,3e-05,0.82686]
[1778022987060,46.54,81120.91,524.6,-0.01247,3e-05,0.82686]
[1778022987237,46.54,81121.68,524.6,-0.01245,3e-05,0.82567]
[1778022992272,46.54,81124.43,524.6,-0.0123,3e-05,0.81673]
[1778022993577,46.54,81124.43,524.6,-0.0123,3e-05,0.81673]
[1778022993819,46.54,81124.43,524.6,-0.0123,3e-05,0.81673]
[1778022995687,46.54,81122.66,524.6,-0.01235,3e-05,0.81944]
[1778022995771,46.54,81116.54,524.6,-0.01252,3e-05,0.82888]
[1778022996727,46.54,81116.54,524.6,-0.01252,3e-05,0.82888]
[1778022996815,46.54,81115.07,524.6,-0.01256,3e-05,0.83116]
[1778023000009,46.54,81113.47,524.6,-0.0126,3e-05,0.83365]
[1778023000514,46.54,81111.85,524.6,-0.01264,3e-05,0.83618]
[1778023004156,46.54,81111.09,524.6,-0.01266,3e-05,0.83736]
[1778023004991,46.54,81111.09,524.6,-0.01266,3e-05,0.83736]
[1778023005726,46.54,81110.61,524.6,-0.01268,3e-05,0.83811]
[1778023005828,46.54,81110.5,524.6,-0.01268,3e-05,0.83829]
[1778023006342,46.54,81110.5,524.6,-0.01268,3e-05,0.83829]
[1778023006370,46.54,81110.64,524.6,-0.01268,3e-05,0.83807]
[1778023011405,46.54,81109.35,524.6,-0.01271,3e-05,0.84009]
[1778023012244,46.54,81109.35,524.6,-0.01271,3e-05,0.84009]
[1778023012411,46.54,81110.95,524.6,-0.01267,3e-05,0.83758]
[1778023013662,46.54,81110.95,524.6,-0.01267,3e-05,0.83758]
[1778023013701,46.54,81110.59,524.6,-0.01268,3e-05,0.83815]
[1778023015078,46.54,81110.59,524.6,-0.01268,3e-05,0.83815]
[1778023015815,46.54,81110.19,524.6,-0.01269,3e-05,0.83877]
[1778023018705,46.54,81109.14,524.6,-0.01272,3e-05,0.84042]
[1778023018751,46.54,81109.72,524.6,-0.0127,3e-05,0.83951]
[1778023019888,46.54,81109.72,524.6,-0.0127,3e-05,0.83951]
[1778023019989,46.54,81109.97,524.6,-0.0127,3e-05,0.83912]
[1778023021115,46.54,81107.89,524.6,-0.01275,3e-05,0.84238]
[1778023022065,46.54,81107.89,524.6,-0.01275,3e-05,0.84238]
[1778023021475,46.54,81113.91,524.6,-0.01259,3e-05,0.83297]
[1778023022482,46.54,81115.15,524.6,-0.01255,3e-05,0.83104]
[1778023027517,46.54,81117.34,524.6,-0.01249,3e-05,0.82765]
[1778023032239,46.54,81116.32,524.6,-0.01252,3e-05,0.82923]
[1778023032998,46.54,81116.32,524.6,-0.01252,3e-05,0.82923]
[1778023038594,46.54,81116.28,524.6,-0.01252,3e-05,0.82929]
[1778023039855,46.54,81116.28,524.6,-0.01252,3e-05,0.82929]
[1778023039949,46.54,81115.54,524.6,-0.01254,3e-05,0.83043]
[1778023040329,46.54,81115.54,524.6,-0.01254,3e-05,0.83043]
[1778023040608,46.54,81115.4,524.6,-0.01255,3e-05,0.83065]
[1778023045643,46.54,81114.89,524.6,-0.01256,3e-05,0.83144]
[1778023047456,46.54,81114.94,524.6,-0.01256,3e-05,0.83137]
[1778023047678,46.54,81114.94,524.6,-0.01256,3e-05,0.83137]
[1778023051340,46.54,81118.77,524.6,-0.01246,3e-05,0.82543]
[1778023051395,46.54,81118.77,524.6,-0.01246,3e-05,0.82543]
[1778023051685,46.54,81122.89,524.6,-0.01228,3e-05,0.81439]
[1778023052937,46.54,81122.89,524.6,-0.01228,3e-05,0.81439]
[1778023053016,46.54,81127.34,524.6,-0.01216,3e-05,0.80761]
[1778023053469,46.54,81127.34,524.6,-0.01216,3e-05,0.80761]
[1778023053698,46.54,81129.07,524.6,-0.01211,3e-05,0.80498]
[1778023057125,46.54,81129.42,524.6,-0.0121,3e-05,0.80445]
[1778023057755,46.54,81129.42,524.6,-0.0121,3e-05,0.80445]
[1778023058219,46.54,81128.96,524.6,-0.01211,3e-05,0.80515]
[1778023058895,46.54,81128.96,524.6,-0.01211,3e-05,0.80515]
[1778023064266,46.54,81130.51,524.6,-0.01207,3e-05,0.8028]
[1778023065047,46.54,81130.51,524.6,-0.01207,3e-05,0.8028]
[1778023064775,46.54,81130.54,524.6,-0.01207,3e-05,0.80276]
[1778023065783,46.54,81130.67,524.6,-0.01207,3e-05,0.80256]
[1778023068037,46.54,81130.61,524.6,-0.01207,3e-05,0.80265]
[1778023068083,46.54,81130.6,524.6,-0.01207,3e-05,0.80267]
[1778023068492,46.54,81130.6,524.6,-0.01207,3e-05,0.80267]
[1778023068803,46.54,81130.48,524.6,-0.01207,3e-05,0.80285]
[1778023071418,46.54,81130.7,524.6,-0.01207,3e-05,0.80252]
[1778023071825,46.54,81130.28,524.6,-0.01208,3e-05,0.80315]
[1778023072604,46.54,81130.28,524.6,-0.01208,3e-05,0.80315]
[1778023072832,46.54,81130.81,524.6,-0.01207,3e-05,0.80235]
[1778023073871,46.54,81130.81,524.6,-0.01207,3e-05,0.80235]
[1778023073973,46.54,81130.48,524.6,-0.01207,3e-05,0.80285]
[1778023074724,46.54,81130.48,524.6,-0.01207,3e-05,0.80285]
[1778023074846,46.54,81130.47,524.6,-0.01207,3e-05,0.80286]
[1778023077390,46.54,81128.36,524.6,-0.01213,3e-05,0.80606]
[1778023078130,46.54,81128.36,524.6,-0.01213,3e-05,0.80606]
[1778023077866,46.54,81128.21,524.6,-0.01213,3e-05,0.80629]
[1778023078742,46.54,81128.21,524.6,-0.01213,3e-05,0.80629]
[1778023079337,46.54,81127.19,524.6,-0.01216,3e-05,0.80783]
[1778023079881,46.54,81126.37,524.6,-0.01218,3e-05,0.80908]
[1778023084916,46.54,81128.45,524.6,-0.01213,3e-05,0.80592]
[1778023089951,46.54,81126.79,524.6,-0.01217,3e-05,0.80844]
[1778023093424,46.54,81126.83,524.6,-0.01217,3e-05,0.80838]
[1778023094125,46.54,81126.83,524.6,-0.01217,3e-05,0.80838]
[1778023093490,46.54,81126.83,524.6,-0.01217,3e-05,0.80838]
[1778023094226,46.54,81126.83,524.6,-0.01217,3e-05,0.80838]
[1778023097350,46.54,81126.8,524.6,-0.01217,3e-05,0.80843]
[1778023098065,46.54,81126.8,524.6,-0.01217,3e-05,0.80843]
[1778023102049,46.54,81125.66,524.6,-0.0122,3e-05,0.81016]
[1778023102151,46.54,81126.55,524.6,-0.01218,3e-05,0.80881]
[1778023102644,46.54,81126.55,524.6,-0.01218,3e-05,0.80881]
[1778023103041,46.54,81126.08,524.6,-0.01219,3e-05,0.80952]
[1778023107307,46.54,81124.66,524.6,-0.01223,3e-05,0.81168]
[1778023108076,46.54,81126.28,524.6,-0.01219,3e-05,0.80922]
[1778023109073,46.54,81126.28,524.6,-0.01219,3e-05,0.80922]
[1778023109084,46.54,81125.61,524.6,-0.0122,3e-05,0.81024]
[1778023112365,46.54,81125.44,524.6,-0.01214,3e-05,0.80582]
[1778023112947,46.54,81125.44,524.6,-0.01214,3e-05,0.80582]
[1778023119153,46.54,81125.74,524.6,-0.01213,3e-05,0.80536]
[1778023120909,46.54,81125.63,524.6,-0.01213,3e-05,0.80553]
[1778023120936,46.54,81125.63,524.6,-0.01213,3e-05,0.80553]
[1778023121586,46.54,81125.63,524.6,-0.01213,3e-05,0.80553]
[1778023122106,46.54,81125.63,524.6,-0.01213,3e-05,0.80553]
[1778023123086,46.54,81124.96,524.6,-0.01215,3e-05,0.80655]
[1778023123181,46.54,81125.01,524.6,-0.01215,3e-05,0.80647]
[1778023123651,46.54,81125.01,524.6,-0.01215,3e-05,0.80647]
[1778023124146,46.54,81125.01,524.6,-0.01215,3e-05,0.80647]
[1778023129200,46.54,81125.29,524.6,-0.01214,3e-05,0.80605]
[1778023129717,46.54,81125.29,524.6,-0.01214,3e-05,0.80605]
[1778023130958,46.54,81124.79,524.6,-0.01216,3e-05,0.80681]
[1778023131056,46.54,81125.63,524.6,-0.01213,3e-05,0.80553]
[1778023131486,46.54,81125.63,524.6,-0.01213,3e-05,0.80553]
[1778023131588,46.54,81126.2,524.6,-0.01212,3e-05,0.80467]
[1778023132247,46.54,81132.56,524.6,-0.01195,3e-05,0.79507]
[1778023133253,46.54,81141.84,524.6,-0.01171,3e-05,0.78124]
[1778023138288,46.54,81146.04,524.6,-0.0116,3e-05,0.77505]
[1778023143972,46.54,81146.58,524.6,-0.01159,3e-05,0.77426]
[1778023144071,46.54,81146.01,524.6,-0.0116,3e-05,0.77509]
[1778023146009,46.54,81146.01,524.6,-0.0116,3e-05,0.77509]
[1778023146038,46.54,81146.52,524.6,-0.01159,3e-05,0.77434]
[1778023148096,46.54,81146.1,524.6,-0.0116,3e-05,0.77496]
[1778023148122,46.54,81146.24,524.6,-0.0116,3e-05,0.77475]
[1778023148641,46.54,81146.24,524.6,-0.0116,3e-05,0.77475]
[1778023148666,46.54,81145.56,524.6,-0.01162,3e-05,0.77575]
[1778023149930,46.54,81145.56,524.6,-0.01162,3e-05,0.77575]
[1778023149992,46.54,81146.41,524.6,-0.01159,3e-05,0.77451]
[1778023150299,46.54,81146.41,524.6,-0.01159,3e-05,0.77451]
[1778023150964,46.54,81145.9,524.6,-0.01161,3e-05,0.77525]
[1778023153783,46.54,81146.61,524.6,-0.01159,3e-05,0.77421]
[1778023153855,46.54,81146.61,524.6,-0.01159,3e-05,0.77421]
[1778023154011,46.54,81146.61,524.6,-0.01159,3e-05,0.77421]
[1778023154085,46.54,81145.89,524.6,-0.01161,3e-05,0.77527]
[1778023154267,46.54,81145.89,524.6,-0.01161,3e-05,0.77527]
[1778023155030,46.54,81145.89,524.6,-0.01161,3e-05,0.77527]
[1778023155081,46.54,81145.89,524.6,-0.01161,3e-05,0.77527]
[1778023155139,46.54,81132.93,524.6,-0.01194,3e-05,0.79452]
[1778023155513,46.54,81132.93,524.6,-0.01194,3e-05,0.79452]
[1778023156188,46.54,81132.93,524.6,-0.01194,3e-05,0.79452]
[1778023155615,46.54,81129.86,524.6,-0.01202,3e-05,0.79913]
[1778023156414,46.54,81121.1,524.6,-0.01226,3e-05,0.81243]
[1778023157421,46.54,81111.73,524.6,-0.01251,3e-05,0.82684]
[1778023161449,46.54,81095.99,524.6,-0.01294,3e-05,0.85151]
[1778023163463,46.54,81103.74,524.6,-0.01273,3e-05,0.83929]
[1778023164735,46.54,81103.74,524.6,-0.01273,3e-05,0.83929]
[1778023164831,46.54,81103.34,524.6,-0.01274,3e-05,0.83992]
[1778023166170,46.54,81103.34,524.6,-0.01274,3e-05,0.83992]
[1778023166969,46.54,81103.44,524.6,-0.01274,3e-05,0.83976]
[1778023167658,46.54,81103.45,524.6,-0.01274,3e-05,0.83974]
[1778023167687,46.54,81104.23,524.6,-0.01271,3e-05,0.83852]
[1778023169080,46.54,81104.23,524.6,-0.01271,3e-05,0.83852]
[1778023169181,46.54,81104.25,524.6,-0.01271,3e-05,0.83849]
[1778023169729,46.54,81104.25,524.6,-0.01271,3e-05,0.83849]
[1778023169831,46.54,81105.61,524.6,-0.01268,3e-05,0.83636]
[1778023171070,46.54,81105.61,524.6,-0.01268,3e-05,0.83636]
[1778023171154,46.54,81106.17,524.6,-0.01259,3e-05,0.83071]
[1778023171538,46.54,81106.17,524.6,-0.01259,3e-05,0.83071]
[1778023171578,46.54,81108.89,524.6,-0.01252,3e-05,0.82648]
[1778023173407,46.54,81109.04,524.6,-0.01251,3e-05,0.82625]
[1778023174013,46.54,81109.04,524.6,-0.01251,3e-05,0.82625]
[1778023175716,46.54,81108.99,524.6,-0.01251,3e-05,0.82633]
[1778023175771,46.54,81112.95,524.6,-0.01241,3e-05,0.82021]
[1778023177334,46.54,81113.6,524.6,-0.01239,3e-05,0.81921]
[1778023177564,46.54,81115.31,524.6,-0.01234,3e-05,0.81658]
[1778023179921,46.54,81114.12,524.6,-0.01237,3e-05,0.81841]
[1778023180000,46.54,81114.43,524.6,-0.01237,3e-05,0.81793]
[1778023180540,46.54,81114.43,524.6,-0.01237,3e-05,0.81793]
[1778023180585,46.54,81114.39,524.6,-0.01237,3e-05,0.81799]
[1778023181816,46.54,81114.39,524.6,-0.01237,3e-05,0.81799]
[1778023181909,46.54,81114.31,524.6,-0.01237,3e-05,0.81812]
[1778023182446,46.54,81114.31,524.6,-0.01237,3e-05,0.81812]
[1778023183058,46.54,81114.31,524.6,-0.01237,3e-05,0.81812]
[1778023183742,46.54,81113.79,524.6,-0.01238,3e-05,0.81892]
[1778023183843,46.54,81114.52,524.6,-0.01236,3e-05,0.81779]
[1778023184365,46.54,81114.52,524.6,-0.01236,3e-05,0.81779]
[1778023185026,46.54,81114.52,524.6,-0.01236,3e-05,0.81779]
[1778023186627,46.54,81108.09,524.6,-0.01254,3e-05,0.82772]
[1778023189080,46.54,81107.71,524.6,-0.01255,3e-05,0.82831]
[1778023189182,46.54,81106.54,524.6,-0.01258,3e-05,0.83013]
[1778023189708,46.54,81106.54,524.6,-0.01258,3e-05,0.83013]
[1778023189751,46.54,81105.74,524.6,-0.0126,3e-05,0.83138]
[1778023193096,46.54,81106.41,524.6,-0.01258,3e-05,0.83033]
[1778023193196,46.54,81106.56,524.6,-0.01258,3e-05,0.8301]
[1778023193729,46.54,81106.56,524.6,-0.01258,3e-05,0.8301]
[1778023193830,46.54,81107.29,524.6,-0.01256,3e-05,0.82896]
[1778023196906,46.54,81106.77,524.6,-0.01257,3e-05,0.82977]
[1778023197008,46.54,81106.61,524.6,-0.01258,3e-05,0.83002]
[1778023198172,46.54,81106.61,524.6,-0.01258,3e-05,0.83002]
[1778023198711,46.54,81105.56,524.6,-0.01261,3e-05,0.83166]
[1778023203621,46.54,81104.41,524.6,-0.01264,3e-05,0.83345]
[1778023203747,46.54,81104.39,524.6,-0.01264,3e-05,0.83348]
[1778023206411,46.54,81103.01,524.6,-0.01268,3e-05,0.83564]
[1778023206767,46.54,81100.69,524.6,-0.01274,3e-05,0.83927]
[1778023207792,46.54,81100.69,524.6,-0.01274,3e-05,0.83927]
[1778023207795,46.54,81101.33,524.6,-0.01272,3e-05,0.83827]
[1778023208289,46.54,81101.33,524.6,-0.01272,3e-05,0.83827]
[1778023208782,46.54,81101.06,524.6,-0.01273,3e-05,0.83869]
[1778023213849,46.54,81097.51,524.6,-0.01283,3e-05,0.84427]
[1778023213920,46.54,81095.84,524.6,-0.01288,3e-05,0.84691]
[1778023214437,46.54,81095.84,524.6,-0.01288,3e-05,0.84691]
[1778023214824,46.54,81096.78,524.6,-0.01285,3e-05,0.84542]
[1778023217170,46.54,81097.59,524.6,-0.01283,3e-05,0.84414]
[1778023217271,46.54,81097.11,524.6,-0.01284,3e-05,0.8449]
[1778023217861,46.54,81097.11,524.6,-0.01284,3e-05,0.8449]
[1778023217962,46.54,81097.11,524.6,-0.01284,3e-05,0.8449]
[1778023220633,46.54,81097.09,524.6,-0.01284,3e-05,0.84493]
[1778023221265,46.54,81097.09,524.6,-0.01284,3e-05,0.84493]
[1778023220867,46.54,81097.16,524.6,-0.01284,3e-05,0.84482]
[1778023221873,46.54,81097.17,524.6,-0.01284,3e-05,0.84481]
[1778023226909,46.54,81096.93,524.6,-0.01285,3e-05,0.84519]
[1778023229382,46.54,81096.6,524.6,-0.01286,3e-05,0.84571]
[1778023230211,46.54,81096.6,524.6,-0.01286,3e-05,0.84571]
[1778023229467,46.54,81096.6,524.6,-0.01286,3e-05,0.84571]
[1778023230312,46.54,81096.6,524.6,-0.01286,3e-05,0.84571]
[1778023235972,46.54,81096.64,524.6,-0.01278,3e-05,0.84082]
[1778023238928,46.54,81095.85,524.6,-0.01281,3e-05,0.84206]
[1778023238993,46.54,81096.38,524.6,-0.01279,3e-05,0.84123]
[1778023239631,46.54,81096.38,524.6,-0.01279,3e-05,0.84123]
[1778023240000,46.54,81096.13,524.6,-0.0128,3e-05,0.84162]
[1778023243374,46.54,81096.22,524.6,-0.0128,3e-05,0.84148]
[1778023244021,46.54,81096.22,524.6,-0.0128,3e-05,0.84148]
[1778023245237,46.54,81096.33,524.6,-0.01279,3e-05,0.8413]
[1778023246042,46.54,81095.82,524.6,-0.01281,3e-05,0.84211]
[1778023248057,46.54,81095.58,524.6,-0.01281,3e-05,0.84248]
[1778023248100,46.54,81095.46,524.6,-0.01282,3e-05,0.84267]
[1778023255836,46.54,81096.24,524.6,-0.0128,3e-05,0.84145]
[1778023256112,46.54,81096.1,524.6,-0.0128,3e-05,0.84167]
[1778023256557,46.54,81096.1,524.6,-0.0128,3e-05,0.84167]
[1778023257093,46.54,81096.1,524.6,-0.0128,3e-05,0.84167]
[1778023257493,46.54,81095.89,524.6,-0.01281,3e-05,0.842]
[1778023257955,46.54,81095.89,524.6,-0.01281,3e-05,0.842]
[1778023258126,46.54,81103.61,524.6,-0.01259,3e-05,0.82991]
[1778023258486,46.54,81103.61,524.6,-0.01259,3e-05,0.82991]
[1778023258696,46.54,81103.61,524.6,-0.01259,3e-05,0.82991]
[1778023259133,46.54,81104.6,524.6,-0.01256,3e-05,0.82837]
[1778023259990,46.54,81104.6,524.6,-0.01256,3e-05,0.82837]
[1778023260245,46.54,81103.63,524.6,-0.01259,3e-05,0.82988]
[1778023260640,46.54,81103.63,524.6,-0.01259,3e-05,0.82988]
[1778023261147,46.54,81103.11,524.6,-0.01261,3e-05,0.83069]
[1778023261608,46.54,81103.11,524.6,-0.01261,3e-05,0.83069]
[1778023261695,46.54,81103.11,524.6,-0.01261,3e-05,0.83069]
[1778023265333,46.54,81097.15,524.6,-0.01277,3e-05,0.84001]
[1778023265755,46.54,81099.67,524.6,-0.0127,3e-05,0.83606]
[1778023267148,46.54,81103.32,524.6,-0.0126,3e-05,0.83036]
[1778023267194,46.54,81104.62,524.6,-0.01256,3e-05,0.82834]
[1778023267983,46.54,81104.62,524.6,-0.01256,3e-05,0.82834]
[1778023268201,46.54,81104.94,524.6,-0.01256,3e-05,0.82784]
[1778023268492,46.54,81104.94,524.6,-0.01256,3e-05,0.82784]
[1778023269169,46.54,81104.94,524.6,-0.01256,3e-05,0.82784]
[1778023276870,46.54,81102.94,524.6,-0.01261,3e-05,0.83096]
[1778023277623,46.54,81102.84,524.6,-0.01261,3e-05,0.83111]
[1778023278195,46.54,81102.84,524.6,-0.01261,3e-05,0.83111]
[1778023281436,46.54,81095.69,524.6,-0.01281,3e-05,0.84231]
[1778023284593,46.54,81094.68,524.6,-0.01284,3e-05,0.8439]
[1778023285208,46.54,81094.68,524.6,-0.01284,3e-05,0.8439]
[1778023285813,46.54,81097.6,524.6,-0.01276,3e-05,0.83931]
[1778023286273,46.54,81097.6,524.6,-0.01276,3e-05,0.83931]
[1778023287295,46.54,81100.06,524.6,-0.01269,3e-05,0.83545]
[1778023287304,46.54,81103.78,524.6,-0.01259,3e-05,0.82965]
[1778023288070,46.54,81103.78,524.6,-0.01259,3e-05,0.82965]
[1778023288169,46.54,81105.43,524.6,-0.01254,3e-05,0.82708]
[1778023288659,46.54,81105.43,524.6,-0.01254,3e-05,0.82708]
[1778023288726,46.54,81105.48,524.6,-0.01254,3e-05,0.82701]
[1778023289439,46.54,81105.48,524.6,-0.01254,3e-05,0.82701]
[1778023290181,46.54,81105.48,524.6,-0.01254,3e-05,0.82701]
[1778023290994,46.54,81106.07,524.6,-0.01252,3e-05,0.82609]
[1778023291018,46.54,81106.24,524.6,-0.01245,3e-05,0.82107]
[1778023293260,46.54,81105.98,524.6,-0.01246,3e-05,0.82147]
[1778023293361,46.54,81106.59,524.6,-0.01244,3e-05,0.82053]
[1778023293919,46.54,81106.59,524.6,-0.01244,3e-05,0.82053]
[1778023293941,46.54,81106.31,524.6,-0.01245,3e-05,0.82096]
[1778023295788,46.54,81112.13,524.6,-0.01229,3e-05,0.81201]
[1778023295889,46.54,81113.65,524.6,-0.01225,3e-05,0.80969]
[1778023297520,46.54,81114.0,524.6,-0.01224,3e-05,0.80916]
[1778023297549,46.54,81113.99,524.6,-0.01224,3e-05,0.80917]
[1778023300086,46.54,81114.37,524.6,-0.01223,3e-05,0.80859]
[1778023300187,46.54,81114.86,524.6,-0.01222,3e-05,0.80785]
[1778023300676,46.54,81114.86,524.6,-0.01222,3e-05,0.80785]
[1778023300778,46.54,81114.12,524.6,-0.01224,3e-05,0.80897]
[1778023302392,46.54,81113.43,524.6,-0.01226,3e-05,0.81003]
[1778023302443,46.54,81113.43,524.6,-0.01226,3e-05,0.81003]
[1778023302476,46.54,81113.43,524.6,-0.01226,3e-05,0.81003]
[1778023302584,46.54,81109.87,524.6,-0.01235,3e-05,0.81548]
[1778023303463,46.54,81109.87,524.6,-0.01235,3e-05,0.81548]
[1778023303494,46.54,81109.87,524.6,-0.01235,3e-05,0.81548]
[1778023303751,46.54,81109.87,524.6,-0.01235,3e-05,0.81548]
[1778023303853,46.54,81104.09,524.6,-0.01251,3e-05,0.82439]
[1778023309348,46.54,81099.89,524.6,-0.01262,3e-05,0.83092]
[1778023314668,46.54,81099.18,524.6,-0.01264,3e-05,0.83203]
[1778023319091,46.54,81099.02,524.6,-0.01265,3e-05,0.83228]
[1778023319114,46.54,81099.02,524.6,-0.01265,3e-05,0.83228]
[1778023320086,46.54,81099.02,524.6,-0.01265,3e-05,0.83228]
[1778023320187,46.54,81099.47,524.6,-0.01264,3e-05,0.83158]
[1778023320586,46.54,81099.47,524.6,-0.01264,3e-05,0.83158]
[1778023321218,46.54,81099.47,524.6,-0.01264,3e-05,0.83158]
[1778023322141,46.54,81099.54,524.6,-0.01263,3e-05,0.83147]
[1778023322242,46.54,81097.59,524.6,-0.01269,3e-05,0.83451]
[1778023322811,46.54,81097.59,524.6,-0.01269,3e-05,0.83451]
[1778023322861,46.54,81098.23,524.6,-0.01267,3e-05,0.83351]
[1778023328766,46.54,81091.22,524.6,-0.01286,3e-05,0.84453]
[1778023332419,46.54,81090.28,524.6,-0.01289,3e-05,0.84601]
[1778023332794,46.54,81090.07,524.6,-0.0129,3e-05,0.84634]
[1778023333699,46.54,81090.07,524.6,-0.0129,3e-05,0.84634]
[1778023333800,46.54,81090.06,524.6,-0.0129,3e-05,0.84636]
[1778023336229,46.54,81089.96,524.6,-0.0129,3e-05,0.84652]
[1778023336243,46.54,81089.96,524.6,-0.0129,3e-05,0.84652]
[1778023336907,46.54,81089.96,524.6,-0.0129,3e-05,0.84652]
[1778023336987,46.54,81087.29,524.6,-0.01298,3e-05,0.85075]
[1778023342864,46.54,81091.37,524.6,-0.01286,3e-05,0.84429]
[1778023347144,46.54,81091.29,524.6,-0.01286,3e-05,0.84442]
[1778023347145,46.54,81091.87,524.6,-0.01285,3e-05,0.8435]
[1778023347881,46.54,81091.87,524.6,-0.01285,3e-05,0.8435]
[1778023348264,46.54,81091.87,524.6,-0.01285,3e-05,0.8435]
[1778023348941,46.54,81091.3,524.6,-0.01286,3e-05,0.8444]
[1778023349043,46.54,81091.52,524.6,-0.01286,3e-05,0.84405]
[1778023353884,46.54,81091.72,524.6,-0.01278,3e-05,0.8389]
[1778023353942,46.54,81091.29,524.6,-0.01279,3e-05,0.83958]
[1778023355712,46.54,81088.87,524.6,-0.01286,3e-05,0.84339]
[1778023355716,46.54,81088.87,524.6,-0.01286,3e-05,0.84339]
[1778023355955,46.54,81089.04,524.6,-0.01285,3e-05,0.84312]
[1778023360991,46.54,81091.41,524.6,-0.01279,3e-05,0.83939]
[1778023362020,46.54,81091.41,524.6,-0.01279,3e-05,0.83939]
[1778023362421,46.54,81091.41,524.6,-0.01279,3e-05,0.83939]
[1778023363588,46.54,81091.59,524.6,-0.01278,3e-05,0.83911]
[1778023364127,46.54,81091.59,524.6,-0.01278,3e-05,0.83911]
[1778023370173,46.54,81090.61,524.6,-0.01281,3e-05,0.84065]
[1778023370439,46.54,81090.61,524.6,-0.01281,3e-05,0.84065]
[1778023370464,46.54,81095.26,524.6,-0.01268,3e-05,0.83335]
[1778023370873,46.54,81095.26,524.6,-0.01268,3e-05,0.83335]
[1778023371768,46.54,81100.7,524.6,-0.01253,3e-05,0.82488]
[1778023372279,46.54,81100.7,524.6,-0.01253,3e-05,0.82488]
[1778023373056,46.54,81103.93,524.6,-0.01244,3e-05,0.81988]
[1778023373093,46.54,81103.93,524.6,-0.01244,3e-05,0.81988]
[1778023374085,46.54,81090.8,524.6,-0.01281,3e-05,0.84035]
[1778023377264,46.54,81089.48,524.6,-0.01284,3e-05,0.84243]
[1778023378051,46.54,81089.54,524.6,-0.01284,3e-05,0.84233]
[1778023379219,46.54,81088.3,524.6,-0.01288,3e-05,0.84429]
[1778023379894,46.54,81086.66,524.6,-0.01292,3e-05,0.84689]
[1778023379900,46.54,81086.66,524.6,-0.01292,3e-05,0.84689]
[1778023382323,46.54,81087.92,524.6,-0.01289,3e-05,0.84489]
[1778023384051,46.54,81087.48,524.6,-0.0129,3e-05,0.84559]
[1778023384155,46.54,81079.72,524.6,-0.01312,3e-05,0.85794]
[1778023388187,46.54,81087.33,524.6,-0.0129,3e-05,0.84583]
[1778023390288,46.54,81087.82,524.6,-0.01289,3e-05,0.84505]
[1778023390390,46.54,81087.83,524.6,-0.01289,3e-05,0.84504]
[1778023391174,46.54,81087.83,524.6,-0.01289,3e-05,0.84504]
[1778023391209,46.54,81086.57,524.6,-0.01292,3e-05,0.84703]
[1778023393529,46.54,81087.08,524.6,-0.01291,3e-05,0.84622]
[1778023393987,46.54,81087.08,524.6,-0.01291,3e-05,0.84622]
[1778023394595,46.54,81080.95,524.6,-0.01308,3e-05,0.85597]
[1778023395213,46.54,81080.95,524.6,-0.01308,3e-05,0.85597]
[1778023400209,46.54,81077.11,524.6,-0.01319,3e-05,0.86213]
[1778023400272,46.54,81071.84,524.6,-0.01334,3e-05,0.87063]
[1778023402121,46.54,81070.41,524.6,-0.01339,3e-05,0.87295]
[1778023402285,46.54,81071.03,524.6,-0.01337,3e-05,0.87194]
[1778023403717,46.54,81071.41,524.6,-0.01336,3e-05,0.87133]
[1778023404032,46.54,81071.41,524.6,-0.01336,3e-05,0.87133]
[1778023406098,46.54,81075.88,524.6,-0.01323,3e-05,0.8641]
[1778023406315,46.54,81074.31,524.6,-0.01327,3e-05,0.86664]
[1778023408145,46.54,81073.19,524.6,-0.01331,3e-05,0.86844]
[1778023408329,46.54,81073.16,524.6,-0.01331,3e-05,0.86849]
[1778023409193,46.54,81073.16,524.6,-0.01331,3e-05,0.86849]
[1778023409219,46.54,81073.16,524.6,-0.01331,3e-05,0.86849]
[1778023410343,46.54,81065.93,524.6,-0.01352,3e-05,0.88024]
[1778023411234,46.54,81065.93,524.6,-0.01352,3e-05,0.88024]
[1778023411276,46.54,81065.93,524.6,-0.01352,3e-05,0.88024]
[1778023413364,46.54,81072.5,524.6,-0.01325,3e-05,0.86462]
[1778023414043,46.54,81072.5,524.6,-0.01325,3e-05,0.86462]
[1778023414190,46.54,81072.5,524.6,-0.01325,3e-05,0.86462]
[1778023414276,46.54,81072.5,524.6,-0.01325,3e-05,0.86462]
[1778023414372,46.54,81075.7,524.6,-0.01316,3e-05,0.85947]
[1778023416298,46.54,81076.78,524.6,-0.01313,3e-05,0.85774]
[1778023416386,46.54,81075.76,524.6,-0.01316,3e-05,0.85938]
[1778023421422,46.54,81075.62,524.6,-0.01316,3e-05,0.8596]
[1778023423969,46.54,81074.94,524.6,-0.01318,3e-05,0.86069]
[1778023424443,46.54,81072.72,524.6,-0.01325,3e-05,0.86427]
[1778023424594,46.54,81072.72,524.6,-0.01325,3e-05,0.86427]
[1778023425450,46.54,81070.92,524.6,-0.0133,3e-05,0.86717]
[1778023427081,46.54,81071.35,524.6,-0.01329,3e-05,0.86648]
[1778023427465,46.54,81070.05,524.6,-0.01332,3e-05,0.86858]
[1778023427680,46.54,81070.05,524.6,-0.01332,3e-05,0.86858]
[1778023427725,46.54,81070.05,524.6,-0.01332,3e-05,0.86858]
[1778023428253,46.54,81070.05,524.6,-0.01332,3e-05,0.86858]
[1778023428471,46.54,81068.36,524.6,-0.01337,3e-05,0.87131]
[1778023429049,46.54,81068.36,524.6,-0.01337,3e-05,0.87131]
[1778023429494,46.54,81068.36,524.6,-0.01337,3e-05,0.87131]
[1778023429479,46.54,81068.31,524.6,-0.01337,3e-05,0.8714]
[1778023429519,46.54,81068.31,524.6,-0.01337,3e-05,0.8714]
[1778023430486,46.54,81068.44,524.6,-0.01337,3e-05,0.87119]
[1778023432500,46.54,81057.87,524.6,-0.01368,3e-05,0.88846]
[1778023434514,46.54,81046.86,524.6,-0.01401,3e-05,0.90675]
[1778023435804,46.54,81046.86,524.6,-0.01401,3e-05,0.90675]
[1778023436381,46.54,81046.86,524.6,-0.01401,3e-05,0.90675]
[1778023440098,46.54,81044.17,524.6,-0.01409,3e-05,0.91127]
[1778023440137,46.54,81044.18,524.6,-0.01409,3e-05,0.91125]
[1778023440640,46.54,81044.18,524.6,-0.01409,3e-05,0.91125]
[1778023440684,46.54,81044.08,524.6,-0.01409,3e-05,0.91142]
[1778023447031,46.54,81047.96,524.6,-0.01398,3e-05,0.90491]
[1778023449011,46.54,81046.25,524.6,-0.01403,3e-05,0.90777]
[1778023449112,46.54,81046.3,524.6,-0.01403,3e-05,0.90769]
[1778023449621,46.54,81046.3,524.6,-0.01403,3e-05,0.90769]
[1778023449722,46.54,81046.67,524.6,-0.01401,3e-05,0.90707]
[1778023452200,46.54,81046.61,524.6,-0.01402,3e-05,0.90717]
[1778023452209,46.54,81046.52,524.6,-0.01402,3e-05,0.90732]
[1778023452764,46.54,81046.52,524.6,-0.01402,3e-05,0.90732]
[1778023452804,46.54,81047.33,524.6,-0.014,3e-05,0.90597]
[1778023457829,46.54,81046.71,524.6,-0.01401,3e-05,0.907]
[1778023458280,46.54,81046.71,524.6,-0.01401,3e-05,0.907]
[1778023458873,46.54,81048.76,524.6,-0.01395,3e-05,0.90358]
[1778023458891,46.54,81050.46,524.6,-0.0139,3e-05,0.90074]
[1778023460491,46.54,81050.46,524.6,-0.0139,3e-05,0.90074]
[1778023460698,46.54,81050.85,524.6,-0.01389,3e-05,0.90009]
[1778023463663,46.54,81051.19,524.6,-0.01388,3e-05,0.89952]
[1778023464220,46.54,81051.19,524.6,-0.01388,3e-05,0.89952]
[1778023467048,46.54,81051.19,524.6,-0.01388,3e-05,0.89952]
[1778023467529,46.54,81051.19,524.6,-0.01388,3e-05,0.89952]
[1778023467078,46.54,81051.26,524.6,-0.01388,3e-05,0.89941]
[1778023467747,46.54,81050.69,524.6,-0.01389,3e-05,0.90036]
[1778023469164,46.54,81050.69,524.6,-0.01389,3e-05,0.90036]
[1778023469195,46.54,81050.69,524.6,-0.01389,3e-05,0.90036]
[1778023472066,46.54,81054.74,524.6,-0.0137,3e-05,0.8886]
[1778023474090,46.54,81049.25,524.6,-0.01386,3e-05,0.89769]
[1778023474136,46.54,81047.87,524.6,-0.0139,3e-05,0.89998]
[1778023476527,46.54,81048.27,524.6,-0.01389,3e-05,0.89932]
[1778023476944,46.54,81047.1,524.6,-0.01393,3e-05,0.90127]
[1778023481288,46.54,81046.91,524.6,-0.01393,3e-05,0.90158]
[1778023481389,46.54,81046.87,524.6,-0.01393,3e-05,0.90165]
[1778023482093,46.54,81046.87,524.6,-0.01393,3e-05,0.90165]
[1778023482195,46.54,81046.81,524.6,-0.01394,3e-05,0.90175]
[1778023482703,46.54,81046.81,524.6,-0.01394,3e-05,0.90175]
[1778023483268,46.54,81046.81,524.6,-0.01394,3e-05,0.90175]
[1778023489644,46.54,81046.9,524.6,-0.01393,3e-05,0.9016]
[1778023489670,46.54,81046.9,524.6,-0.01393,3e-05,0.9016]
[1778023489902,46.54,81049.3,524.6,-0.01386,3e-05,0.8976]
[1778023491443,46.54,81049.3,524.6,-0.01386,3e-05,0.8976]
[1778023491544,46.54,81049.69,524.6,-0.01385,3e-05,0.89695]
[1778023496951,46.54,81051.97,524.6,-0.01378,3e-05,0.89317]
[1778023500577,46.54,81052.26,524.6,-0.01377,3e-05,0.89269]
[1778023500622,46.54,81052.26,524.6,-0.01377,3e-05,0.89269]
[1778023501723,46.54,81056.81,524.6,-0.01364,3e-05,0.88519]
[1778023502386,46.54,81056.81,524.6,-0.01364,3e-05,0.88519]
[1778023502467,46.54,81064.57,524.6,-0.01341,3e-05,0.8725]
[1778023503088,46.54,81064.57,524.6,-0.01341,3e-05,0.8725]
[1778023503189,46.54,81065.5,524.6,-0.01338,3e-05,0.87099]
[1778023503737,46.54,81065.5,524.6,-0.01338,3e-05,0.87099]
[1778023504000,46.54,81066.11,524.6,-0.01336,3e-05,0.87]
[1778023509316,46.54,81067.08,524.6,-0.01334,3e-05,0.86843]
[1778023509417,46.54,81067.08,524.6,-0.01334,3e-05,0.86843]
[1778023509980,46.54,81067.08,524.6,-0.01334,3e-05,0.86843]
[1778023510041,46.54,81067.54,524.6,-0.01332,3e-05,0.86769]
[1778023516084,46.54,81070.27,524.6,-0.01324,3e-05,0.86328]
[1778023519052,46.54,81070.75,524.6,-0.01323,3e-05,0.8625]
[1778023519105,46.54,81070.68,524.6,-0.01323,3e-05,0.86262]
[1778023520329,46.54,81070.68,524.6,-0.01323,3e-05,0.86262]
[1778023520431,46.54,81070.68,524.6,-0.01323,3e-05,0.86262]
[1778023522244,46.54,81070.67,524.6,-0.01323,3e-05,0.86263]
[1778023522345,46.54,81070.61,524.6,-0.01323,3e-05,0.86273]
[1778023522952,46.54,81070.61,524.6,-0.01323,3e-05,0.86273]
[1778023523133,46.54,81070.57,524.6,-0.01324,3e-05,0.86279]
[1778023525872,46.54,81070.6,524.6,-0.01323,3e-05,0.86275]
[1778023526431,46.54,81070.6,524.6,-0.01323,3e-05,0.86275]
[1778023529818,46.54,81070.89,524.6,-0.01323,3e-05,0.86228]
[1778023530469,46.54,81070.89,524.6,-0.01323,3e-05,0.86228]
[1778023532376,46.54,81070.58,524.6,-0.01316,3e-05,0.85785]
[1778023532597,46.54,81070.58,524.6,-0.01316,3e-05,0.85785]
[1778023532386,46.54,81070.82,524.6,-0.01316,3e-05,0.85746]
[1778023533207,46.54,81067.26,524.6,-0.01326,3e-05,0.86319]
[1778023538242,46.54,81064.39,524.6,-0.01334,3e-05,0.86783]
[1778023540842,46.54,81064.59,524.6,-0.01334,3e-05,0.8675]
[1778023541385,46.54,81064.59,524.6,-0.01334,3e-05,0.8675]
[1778023542183,46.54,81064.6,524.6,-0.01334,3e-05,0.86749]
[1778023542285,46.54,81064.6,524.6,-0.01334,3e-05,0.86749]
[1778023542775,46.54,81064.6,524.6,-0.01334,3e-05,0.86749]
[1778023543277,46.54,81064.76,524.6,-0.01333,3e-05,0.86723]
[1778023548612,46.54,81066.05,524.6,-0.01329,3e-05,0.86514]
[1778023548615,46.54,81066.08,524.6,-0.01329,3e-05,0.86509]
[1778023549178,46.54,81066.08,524.6,-0.01329,3e-05,0.86509]
[1778023549319,46.54,81066.12,524.6,-0.01329,3e-05,0.86503]
[1778023550446,46.54,81066.12,524.6,-0.01329,3e-05,0.86503]
[1778023550547,46.54,81066.12,524.6,-0.01329,3e-05,0.86503]
[1778023551117,46.54,81066.12,524.6,-0.01329,3e-05,0.86503]
[1778023551333,46.54,81066.23,524.6,-0.01329,3e-05,0.86485]
[1778023552861,46.54,81066.15,524.6,-0.01329,3e-05,0.86498]
[1778023553347,46.54,81065.88,524.6,-0.0133,3e-05,0.86542]
[1778023557516,46.54,81065.5,524.6,-0.01331,3e-05,0.86603]
[1778023557518,46.54,81065.54,524.6,-0.01331,3e-05,0.86597]
[1778023559628,46.54,81065.81,524.6,-0.0133,3e-05,0.86553]
[1778023560151,46.54,81065.81,524.6,-0.0133,3e-05,0.86553]
[1778023561838,46.54,81065.35,524.6,-0.01331,3e-05,0.86627]
[1778023561873,46.54,81065.35,524.6,-0.01331,3e-05,0.86627]
[1778023561939,46.54,81065.35,524.6,-0.01331,3e-05,0.86627]
[1778023562410,46.54,81050.73,524.6,-0.01374,3e-05,0.89018]
[1778023565431,46.54,81041.04,524.6,-0.01403,3e-05,0.90631]
[1778023570466,46.54,81038.17,524.6,-0.01412,3e-05,0.91113]
[1778023572294,46.54,81038.05,524.6,-0.01412,3e-05,0.91133]
[1778023572480,46.54,81038.09,524.6,-0.01412,3e-05,0.91126]
[1778023572912,46.54,81038.09,524.6,-0.01412,3e-05,0.91126]
[1778023573357,46.54,81038.09,524.6,-0.01412,3e-05,0.91126]
[1778023574535,46.54,81038.07,524.6,-0.01412,3e-05,0.9113]
[1778023574616,46.54,81038.14,524.6,-0.01412,3e-05,0.91118]
[1778023575151,46.54,81038.14,524.6,-0.01412,3e-05,0.91118]
[1778023575501,46.54,81037.29,524.6,-0.01415,3e-05,0.91261]
[1778023580536,46.54,81038.15,524.6,-0.01412,3e-05,0.91116]
[1778023585571,46.54,81039.62,524.6,-0.01408,3e-05,0.90869]
[1778023585854,46.54,81039.62,524.6,-0.01408,3e-05,0.90869]
[1778023586578,46.54,81039.18,524.6,-0.01409,3e-05,0.90943]
[1778023587015,46.54,81039.18,524.6,-0.01409,3e-05,0.90943]
[1778023587584,46.54,81039.38,524.6,-0.01408,3e-05,0.90909]
[1778023592245,46.54,81041.96,524.6,-0.01401,3e-05,0.90477]
[1778023592620,46.54,81042.19,524.6,-0.01392,3e-05,0.89929]
[1778023592995,46.54,81042.19,524.6,-0.01392,3e-05,0.89929]
[1778023593071,46.54,81042.19,524.6,-0.01392,3e-05,0.89929]
[1778023596836,46.54,81040.73,524.6,-0.01397,3e-05,0.90172]
[1778023597439,46.54,81040.73,524.6,-0.01397,3e-05,0.90172]
[1778023597657,46.54,81022.88,524.6,-0.01452,3e-05,0.93195]
[1778023597826,46.54,81022.88,524.6,-0.01452,3e-05,0.93195]
[1778023598663,46.54,81018.98,524.6,-0.01464,3e-05,0.93866]
[1778023599659,46.54,81018.98,524.6,-0.01464,3e-05,0.93866]
[1778023599671,46.54,81017.9,524.6,-0.01467,3e-05,0.94052]
[1778023601408,46.54,81017.9,524.6,-0.01467,3e-05,0.94052]
[1778023601508,46.54,81017.31,524.6,-0.01469,3e-05,0.94154]
[1778023602131,46.54,81017.31,524.6,-0.01469,3e-05,0.94154]
[1778023602232,46.54,81017.3,524.6,-0.01469,3e-05,0.94156]
[1778023603273,46.54,81017.3,524.6,-0.01469,3e-05,0.94156]
[1778023603363,46.54,81017.09,524.6,-0.0147,3e-05,0.94193]
[1778023603880,46.54,81017.09,524.6,-0.0147,3e-05,0.94193]
[1778023603982,46.54,81017.28,524.6,-0.01469,3e-05,0.9416]
[1778023605110,46.54,81017.28,524.6,-0.01469,3e-05,0.9416]
[1778023605335,46.54,81017.28,524.6,-0.01469,3e-05,0.9416]
[1778023605896,46.54,81017.25,524.6,-0.01469,3e-05,0.94165]
[1778023606584,46.54,81017.25,524.6,-0.01469,3e-05,0.94165]
[1778023607249,46.54,81015.82,524.6,-0.01474,3e-05,0.94412]
[1778023607351,46.54,81014.27,524.6,-0.01479,3e-05,0.94681]
[1778023608413,46.54,81014.27,524.6,-0.01479,3e-05,0.94681]
[1778023608482,46.54,81011.06,524.6,-0.01489,3e-05,0.9524]
[1778023609554,46.54,81011.06,524.6,-0.01489,3e-05,0.9524]
[1778023609557,46.54,81010.14,524.6,-0.01492,3e-05,0.95401]
[1778023611411,46.54,81008.57,524.6,-0.01497,3e-05,0.95676]
[1778023611512,46.54,81007.96,524.6,-0.01499,3e-05,0.95783]
[1778023612216,46.54,81007.96,524.6,-0.01499,3e-05,0.95783]
[1778023612234,46.54,81006.82,524.6,-0.01503,3e-05,0.95983]
[1778023615783,46.54,80996.35,524.6,-0.01537,3e-05,0.97835]
[1778023620819,46.54,80990.1,524.6,-0.01557,3e-05,0.98955]
[1778023623841,46.54,80976.4,524.6,-0.01603,3e-05,1.01444]
[1778023628335,46.54,80972.6,524.6,-0.01616,3e-05,1.02143]
[1778023628415,46.54,80973.14,524.6,-0.01614,3e-05,1.02043]
[1778023629326,46.54,80973.14,524.6,-0.01614,3e-05,1.02043]
[1778023629345,46.54,80977.06,524.6,-0.01601,3e-05,1.01323]
[1778023629732,46.54,80977.06,524.6,-0.01601,3e-05,1.01323]
[1778023630054,46.54,80977.06,524.6,-0.01601,3e-05,1.01323]
[1778023630083,46.54,80983.75,524.6,-0.01578,3e-05,1.00102]
[1778023630775,46.54,80983.75,524.6,-0.01578,3e-05,1.00102]
[1778023631703,46.54,80983.75,524.6,-0.01578,3e-05,1.00102]
[1778023630890,46.54,80990.65,524.6,-0.01555,3e-05,0.98856]
[1778023631897,46.54,80998.64,524.6,-0.01529,3e-05,0.97428]
[1778023634560,46.54,81003.65,524.6,-0.01513,3e-05,0.96541]
[1778023634661,46.54,81005.75,524.6,-0.01506,3e-05,0.96171]
[1778023635334,46.54,81005.75,524.6,-0.01506,3e-05,0.96171]
[1778023635342,46.54,81005.16,524.6,-0.01508,3e-05,0.96275]
[1778023636128,46.54,81005.16,524.6,-0.01508,3e-05,0.96275]
[1778023636229,46.54,81005.24,524.6,-0.01508,3e-05,0.96261]
[1778023638436,46.54,81006.23,524.6,-0.01504,3e-05,0.96086]
[1778023638528,46.54,81006.4,524.6,-0.01504,3e-05,0.96057]
[1778023639899,46.54,81008.66,524.6,-0.01497,3e-05,0.9566]
[1778023640629,46.54,81008.66,524.6,-0.01497,3e-05,0.9566]
[1778023642162,46.54,81004.94,524.6,-0.01509,3e-05,0.96313]
[1778023642338,46.54,81004.94,524.6,-0.01509,3e-05,0.96313]
[1778023642579,46.54,81004.94,524.6,-0.01509,3e-05,0.96313]
[1778023642673,46.54,81001.96,524.6,-0.01518,3e-05,0.96839]
[1778023642974,46.54,80990.85,524.6,-0.01555,3e-05,0.9882]
[1778023648012,46.54,80983.71,524.6,-0.01579,3e-05,1.0011]
[1778023649017,46.54,80977.9,524.6,-0.01598,3e-05,1.01169]
[1778023651032,46.54,80982.71,524.6,-0.01574,3e-05,0.99746]
[1778023652138,46.54,80982.71,524.6,-0.01574,3e-05,0.99746]
[1778023655060,46.54,80976.12,524.6,-0.01596,3e-05,1.00945]
[1778023657074,46.54,80964.89,524.6,-0.01635,3e-05,1.03016]
[1778023663123,46.54,80962.31,524.6,-0.01643,3e-05,1.03496]
[1778023668158,46.54,80964.79,524.6,-0.01635,3e-05,1.03034]
[1778023673193,46.54,80968.44,524.6,-0.01622,3e-05,1.02358]
[1778023678228,46.54,80967.89,524.6,-0.01624,3e-05,1.02459]
[1778023683263,46.54,80970.39,524.6,-0.01616,3e-05,1.01998]
[1778023685277,46.54,80960.43,524.6,-0.0165,3e-05,1.03847]
[1778023688298,46.54,80953.97,524.6,-0.01673,4e-05,1.05061]
[1778023690312,46.54,80943.66,524.6,-0.0171,4e-05,1.0702]
[1778023692341,46.54,80940.12,524.6,-0.01722,4e-05,1.077]
[1778023698367,46.54,80938.31,524.6,-0.01729,4e-05,1.08049]
[1778023702396,46.54,80930.62,524.6,-0.01757,4e-05,1.0954]
[1778023704414,46.54,80914.31,524.6,-0.01818,4e-05,1.12756]
[1778023704803,46.54,80914.31,524.6,-0.01818,4e-05,1.12756]
[1778023705420,46.54,80907.02,524.6,-0.01846,4e-05,1.14217]
[1778023710639,46.54,80908.07,524.6,-0.01842,4e-05,1.14005]
[1778023710654,46.54,80929.8,524.6,-0.0176,4e-05,1.097]
[1778023711782,46.54,80939.52,524.6,-0.01716,4e-05,1.07243]
[1778023716108,46.54,80943.86,524.6,-0.017,4e-05,1.06413]
[1778023721532,46.54,80947.37,524.6,-0.01688,4e-05,1.05745]
[1778023722539,46.54,80960.09,524.6,-0.01643,3e-05,1.03352]
[1778023723546,46.54,80967.01,524.6,-0.01619,3e-05,1.02068]
[1778023728581,46.54,80960.84,524.6,-0.0164,3e-05,1.03212]
[1778023729588,46.54,80954.37,524.6,-0.01663,4e-05,1.04423]
[1778023731602,46.54,80946.68,524.6,-0.0169,4e-05,1.05876]
[1778023735797,46.54,80936.39,524.6,-0.01727,4e-05,1.07845]
[1778023736637,46.54,80911.17,524.6,-0.01821,4e-05,1.12793]
[1778023739658,46.54,80887.22,524.6,-0.01914,4e-05,1.17652]
[1778023741672,46.54,80894.57,524.6,-0.01885,4e-05,1.16144]
[1778023746707,46.54,80898.75,524.6,-0.01869,4e-05,1.15293]
[1778023748721,46.54,80891.52,524.6,-0.01897,4e-05,1.16768]
[1778023751822,46.54,80893.62,524.6,-0.01889,4e-05,1.16338]
[1778023757259,46.54,80893.6,524.6,-0.01889,4e-05,1.16342]
[1778023760835,46.54,80895.44,524.6,-0.01882,4e-05,1.15967]
[1778023768998,46.54,80895.89,524.6,-0.0188,4e-05,1.15875]
[1778023771533,46.54,80895.02,524.6,-0.01883,4e-05,1.16052]
[1778023771599,46.54,80898.75,524.6,-0.0186,4e-05,1.14695]
[1778023772156,46.54,80898.75,524.6,-0.0186,4e-05,1.14695]
[1778023772258,46.54,80901.64,524.6,-0.01848,4e-05,1.1411]
[1778023772937,46.54,80901.64,524.6,-0.01848,4e-05,1.1411]
[1778023772942,46.54,80901.64,524.6,-0.01848,4e-05,1.1411]
[1778023773041,46.54,80900.66,524.6,-0.01852,4e-05,1.14308]
[1778023776431,46.54,80901.14,524.6,-0.0185,4e-05,1.14211]
[1778023780946,46.54,80888.3,524.6,-0.01901,4e-05,1.16824]
[1778023781952,46.54,80881.9,524.6,-0.01926,4e-05,1.18143]
[1778023783966,46.54,80875.23,524.6,-0.01953,4e-05,1.1953]
[1778023789001,46.54,80880.51,524.6,-0.01932,4e-05,1.18431]
[1778023794036,46.54,80879.9,524.6,-0.01934,4e-05,1.18558]
[1778023799071,46.54,80879.71,524.6,-0.01935,4e-05,1.18597]
[1778023804108,46.54,80876.67,524.6,-0.01947,4e-05,1.1923]
[1778023809144,46.54,80883.61,524.6,-0.01919,4e-05,1.1779]
[1778023810150,46.54,80894.67,524.6,-0.01875,4e-05,1.15522]
[1778023815187,46.54,80895.07,524.6,-0.01874,4e-05,1.1544]
[1778023818208,46.54,80886.21,524.6,-0.01909,4e-05,1.17253]
[1778023823401,46.54,80881.42,524.6,-0.01928,4e-05,1.18243]
[1778023824250,46.54,80888.0,524.6,-0.01902,4e-05,1.16885]
[1778023828278,46.54,80881.05,524.6,-0.01929,4e-05,1.18319]
[1778023833312,46.54,80882.18,524.6,-0.01915,4e-05,1.17478]
[1778023837628,46.54,80875.51,524.6,-0.01942,4e-05,1.1886]
[1778023842376,46.54,80881.64,524.6,-0.01918,4e-05,1.17589]
[1778023847411,46.54,80885.11,524.6,-0.01904,4e-05,1.16874]
[1778023852446,46.54,80886.08,524.6,-0.019,4e-05,1.16675]
[1778023857481,46.54,80886.22,524.6,-0.01899,4e-05,1.16646]
[1778023862517,46.54,80884.63,524.6,-0.01906,4e-05,1.16973]
[1778023867552,46.54,80884.36,524.6,-0.01907,4e-05,1.17028]
[1778023872587,46.54,80884.02,524.6,-0.01908,4e-05,1.17098]
[1778023877622,46.54,80890.09,524.6,-0.01884,4e-05,1.15854]
[1778023882657,46.54,80898.69,524.6,-0.01851,4e-05,1.14109]
[1778023887692,46.54,80888.64,524.6,-0.0189,4e-05,1.16151]
[1778023892727,46.54,80885.9,524.6,-0.01891,4e-05,1.16108]
[1778023894741,46.54,80893.21,524.6,-0.01863,4e-05,1.14619]
[1778023899775,46.54,80897.07,524.6,-0.01848,4e-05,1.1384]
[1778023904810,46.54,80895.9,524.6,-0.01852,4e-05,1.14076]
[1778023906825,46.54,80903.21,524.6,-0.01824,4e-05,1.12607]
[1778023908839,46.54,80909.66,524.6,-0.01799,4e-05,1.11324]
[1778023913878,46.54,80914.18,524.6,-0.01782,4e-05,1.10432]
[1778023918913,46.54,80915.4,524.6,-0.01778,4e-05,1.10192]
[1778023922941,46.54,80909.18,524.6,-0.01801,4e-05,1.11419]
[1778023925962,46.54,80917.6,524.6,-0.0177,4e-05,1.0976]
[1778023929990,46.54,80925.04,524.6,-0.01742,4e-05,1.0831]
[1778023932151,46.54,80926.39,524.6,-0.01737,4e-05,1.08049]
[1778023938047,46.54,80927.42,524.6,-0.01733,4e-05,1.0785]
[1778023939980,46.54,80934.56,524.6,-0.01707,4e-05,1.06477]
[1778023940325,46.54,80934.56,524.6,-0.01707,4e-05,1.06477]
[1778023941201,46.54,80939.58,524.6,-0.01689,4e-05,1.0552]
[1778023943506,46.54,80948.46,524.6,-0.01658,4e-05,1.03844]
[1778023944089,46.54,80957.42,524.6,-0.01627,3e-05,1.02173]
[1778023945214,46.54,80957.42,524.6,-0.01627,3e-05,1.02173]
[1778023945814,46.54,80957.42,524.6,-0.01627,3e-05,1.02173]
[1778023953485,46.54,80958.65,524.6,-0.01614,3e-05,1.0139]
[1778023953495,46.54,80938.52,524.6,-0.01684,4e-05,1.05153]
[1778023954062,46.54,80938.52,524.6,-0.01684,4e-05,1.05153]
[1778023954162,46.54,80930.2,524.6,-0.01714,4e-05,1.06739]
[1778023959197,46.54,80929.26,524.6,-0.01718,4e-05,1.0692]
[1778023964232,46.54,80929.28,524.6,-0.01718,4e-05,1.06916]
[1778023969267,46.54,80930.66,524.6,-0.01713,4e-05,1.06651]
[1778023974302,46.54,80931.35,524.6,-0.0171,4e-05,1.06519]
[1778023976315,46.54,80923.94,524.6,-0.01737,4e-05,1.07946]
[1778023981351,46.54,80921.85,524.6,-0.01745,4e-05,1.08351]
[1778023986386,46.54,80921.85,524.6,-0.01745,4e-05,1.08351]
[1778023988607,46.54,80920.57,524.6,-0.0175,4e-05,1.08599]
[1778023988690,46.54,80918.96,524.6,-0.01756,4e-05,1.08913]
[1778023994172,46.54,80917.51,524.6,-0.01761,4e-05,1.09195]
[1778023994178,46.54,80917.51,524.6,-0.01761,4e-05,1.09195]
[1778023997463,46.54,80906.89,524.6,-0.01801,4e-05,1.11285]
[1778023998470,46.54,80900.58,524.6,-0.01825,4e-05,1.1254]
[1778024003505,46.54,80896.72,524.6,-0.0184,4e-05,1.13314]
[1778024004313,46.54,80896.72,524.6,-0.0184,4e-05,1.13314]
[1778024004512,46.54,80886.03,524.6,-0.01881,4e-05,1.15478]
[1778024008539,46.54,80879.62,524.6,-0.01907,4e-05,1.16791]
[1778024013575,46.54,80881.2,524.6,-0.01891,4e-05,1.15861]
[1778024018610,46.54,80880.16,524.6,-0.01895,4e-05,1.16074]
[1778024021358,46.54,80879.99,524.6,-0.01896,4e-05,1.16109]
[1778024027672,46.54,80880.57,524.6,-0.01894,4e-05,1.1599]
[1778024032707,46.54,80876.44,524.6,-0.0191,4e-05,1.16838]
[1778024036164,46.54,80875.62,524.6,-0.01913,4e-05,1.17007]
[1778024038139,46.54,80875.91,524.6,-0.01912,4e-05,1.16947]
[1778024038749,46.54,80878.16,524.6,-0.01903,4e-05,1.16484]
[1778024039360,46.54,80878.16,524.6,-0.01903,4e-05,1.16484]
[1778024039757,46.54,80878.88,524.6,-0.019,4e-05,1.16332]
[1778024040161,46.54,80878.88,524.6,-0.019,4e-05,1.16332]
[1778024040891,46.54,80878.88,524.6,-0.019,4e-05,1.16332]
[1778024044792,46.54,80868.63,524.6,-0.01941,4e-05,1.18451]
[1778024045799,46.54,80863.02,524.6,-0.01964,4e-05,1.19623]
[1778024047123,46.54,80863.02,524.6,-0.01964,4e-05,1.19623]
[1778024047813,46.54,80860.98,524.6,-0.01972,4e-05,1.20051]
[1778024048539,46.54,80860.98,524.6,-0.01972,4e-05,1.20051]
[1778024048598,46.54,80860.98,524.6,-0.01972,4e-05,1.20051]
[1778024048821,46.54,80860.98,524.6,-0.01972,4e-05,1.20051]
[1778024048860,46.54,80856.21,524.6,-0.01992,4e-05,1.21047]
[1778024054862,46.54,80852.42,524.6,-0.02008,4e-05,1.21851]
[1778024057915,46.54,80852.7,524.6,-0.02006,4e-05,1.21792]
[1778024058085,46.54,80852.7,524.6,-0.02006,4e-05,1.21792]
[1778024058890,46.53,80856.99,524.6,-0.01988,4e-05,1.2087]
[1778024059245,46.53,80856.99,524.6,-0.01988,4e-05,1.2087]
[1778024059897,46.53,80856.22,524.6,-0.01991,4e-05,1.21021]
[1778024062313,46.53,80853.76,524.6,-0.02001,4e-05,1.21543]
[1778024064932,46.53,80847.44,524.6,-0.02028,4e-05,1.2289]
[1778024065939,46.53,80836.97,524.6,-0.02072,4e-05,1.25147]
[1778024068960,46.53,80830.0,524.6,-0.02102,4e-05,1.26667]
[1778024073995,46.53,80828.52,524.6,-0.02099,4e-05,1.26353]
[1778024075181,46.53,80830.01,524.6,-0.02092,4e-05,1.26027]
[1778024081045,46.53,80831.44,524.6,-0.02086,4e-05,1.25715]
[1778024083059,46.53,80838.53,524.6,-0.02056,4e-05,1.24176]
[1778024088094,46.53,80843.65,524.6,-0.02034,4e-05,1.23074]
[1778024093129,46.53,80848.9,524.6,-0.02012,4e-05,1.21952]
[1778024098164,46.53,80852.36,524.6,-0.01998,4e-05,1.21217]
[1778024101185,46.53,80845.33,524.6,-0.02027,4e-05,1.22714]
[1778024104206,46.53,80832.72,524.6,-0.0208,4e-05,1.25436]
[1778024106222,46.53,80827.0,524.6,-0.02105,4e-05,1.26686]
[1778024111258,46.53,80826.93,524.6,-0.02105,4e-05,1.26701]
[1778024116293,46.53,80829.01,524.6,-0.02096,4e-05,1.26245]
[1778024121328,46.53,80828.74,524.6,-0.02098,4e-05,1.26305]
[1778024126364,46.53,80827.39,524.6,-0.02103,4e-05,1.266]
[1778024131398,46.53,80827.36,524.6,-0.02093,4e-05,1.25968]
[1778024136435,46.53,80825.49,524.6,-0.02102,4e-05,1.26377]
[1778024137241,46.53,80825.49,524.6,-0.02102,4e-05,1.26377]
[1778024142477,46.53,80822.27,524.6,-0.02116,4e-05,1.27084]
[1778024147511,46.53,80822.01,524.6,-0.02117,4e-05,1.27141]
[1778024152547,46.53,80821.58,524.6,-0.02119,4e-05,1.27235]
[1778024157582,46.53,80822.98,524.6,-0.02112,4e-05,1.26927]
[1778024162617,46.53,80822.47,524.6,-0.02115,4e-05,1.2704]
[1778024167651,46.53,80822.93,524.6,-0.02113,4e-05,1.26938]
[1778024172687,46.53,80822.0,524.6,-0.02117,4e-05,1.27143]
[1778024177728,46.53,80821.54,524.6,-0.02119,4e-05,1.27244]
[1778024182763,46.53,80819.26,524.6,-0.02129,4e-05,1.27747]
[1778024187798,46.53,80819.27,524.6,-0.02129,4e-05,1.27745]
[1778024191826,46.53,80822.53,524.6,-0.02104,4e-05,1.26385]
[1778024196861,46.53,80823.4,524.6,-0.021,4e-05,1.26194]
[1778024202903,46.53,80822.35,524.6,-0.02105,4e-05,1.26424]
[1778024207978,46.53,80822.8,524.6,-0.02103,4e-05,1.26326]
[1778024213013,46.53,80831.56,524.6,-0.02065,4e-05,1.24417]
[1778024214020,46.53,80843.87,524.6,-0.02013,4e-05,1.21772]
[1778024218050,46.53,80838.06,524.6,-0.02038,4e-05,1.23015]
[1778024221072,46.53,80844.13,524.6,-0.02012,4e-05,1.21716]
[1778024222079,46.53,80836.79,524.6,-0.02043,4e-05,1.23288]
[1778024224093,46.53,80830.26,524.6,-0.02071,4e-05,1.24699]
[1778024229128,46.53,80827.18,524.6,-0.02084,4e-05,1.25369]
[1778024234163,46.53,80830.78,524.6,-0.02069,4e-05,1.24586]
[1778024239199,46.53,80828.22,524.6,-0.0208,4e-05,1.25142]
[1778024244234,46.53,80827.48,524.6,-0.02083,4e-05,1.25303]
[1778024249908,46.53,80824.22,524.6,-0.02097,4e-05,1.26015]
[1778024250346,46.53,80806.58,524.6,-0.02175,4e-05,1.29919]
[1778024250561,46.53,80806.58,524.6,-0.02175,4e-05,1.29919]
[1778024251290,46.53,80791.58,524.6,-0.02232,5e-05,1.32649]
[1778024253303,46.53,80799.69,524.6,-0.02195,5e-05,1.30812]
[1778024255318,46.53,80806.05,524.6,-0.02167,4e-05,1.29386]
[1778024258339,46.53,80799.26,524.6,-0.02197,5e-05,1.30909]
[1778024263373,46.53,80799.83,524.6,-0.02194,5e-05,1.30781]
[1778024264744,46.53,80799.83,524.6,-0.02194,5e-05,1.30781]
[1778024270423,46.53,80799.83,524.6,-0.02194,5e-05,1.30781]
[1778024275458,46.53,80799.18,524.6,-0.02197,5e-05,1.30927]
[1778024280493,46.53,80800.16,524.6,-0.02193,5e-05,1.30706]
[1778024284521,46.53,80812.5,524.6,-0.02138,4e-05,1.27951]
[1778024289555,46.53,80818.02,524.6,-0.02114,4e-05,1.26733]
[1778024294591,46.53,80817.0,524.6,-0.02118,4e-05,1.26957]
[1778024299626,46.53,80816.93,524.6,-0.02118,4e-05,1.26973]
[1778024301640,46.53,80806.97,524.6,-0.02162,4e-05,1.2918]
[1778024302647,46.53,80797.42,524.6,-0.02205,5e-05,1.31324]
[1778024307682,46.53,80796.31,524.6,-0.0221,5e-05,1.31575]
[1778024312717,46.53,80797.05,524.6,-0.02197,5e-05,1.30751]
[1778024315737,46.53,80802.75,524.6,-0.02171,4e-05,1.29471]
[1778024320773,46.53,80802.31,524.6,-0.02173,4e-05,1.2957]
[1778024325808,46.53,80804.54,524.6,-0.02163,4e-05,1.29072]
[1778024330843,46.53,80807.93,524.6,-0.02148,4e-05,1.28317]
[1778024335878,46.53,80809.52,524.6,-0.02141,4e-05,1.27964]
[1778024340913,46.53,80816.79,524.6,-0.02109,4e-05,1.2636]
[1778024342927,46.53,80832.5,524.6,-0.02041,4e-05,1.22947]
[1778024345947,46.53,80839.31,524.6,-0.02013,4e-05,1.21489]
[1778024350983,46.53,80839.07,524.6,-0.02014,4e-05,1.2154]
[1778024356018,46.53,80831.25,524.6,-0.02047,4e-05,1.23216]
[1778024358031,46.53,80818.5,524.6,-0.02101,4e-05,1.25985]
[1778024363067,46.53,80819.06,524.6,-0.02099,4e-05,1.25863]
[1778024368102,46.53,80821.1,524.6,-0.0209,4e-05,1.25417]
[1778024373136,46.53,80819.74,524.6,-0.02086,4e-05,1.25073]
[1778024379179,46.53,80821.44,524.6,-0.02079,4e-05,1.24703]
[1778024384214,46.53,80824.6,524.6,-0.02065,4e-05,1.24017]
[1778024385221,46.53,80833.1,524.6,-0.02029,4e-05,1.22186]
[1778024386228,46.53,80839.86,524.6,-0.02,4e-05,1.20745]
[1778024391263,46.53,80839.72,524.6,-0.02001,4e-05,1.20775]
[1778024396299,46.53,80834.74,524.6,-0.02022,4e-05,1.21835]
[1778024401334,46.53,80837.46,524.6,-0.0201,4e-05,1.21255]
[1778024406368,46.53,80837.42,524.6,-0.02011,4e-05,1.21264]
[1778024411406,46.53,80837.39,524.6,-0.02011,4e-05,1.2127]
[1778024414425,46.53,80843.59,524.6,-0.01985,4e-05,1.19955]
[1778024419460,46.53,80845.31,524.6,-0.01978,4e-05,1.19593]
[1778024422481,46.53,80857.69,524.6,-0.01927,4e-05,1.17006]
[1778024425502,46.53,80865.56,524.6,-0.01896,4e-05,1.15385]
[1778024430538,46.53,80864.02,524.6,-0.01902,4e-05,1.157]
[1778024435572,46.53,80860.48,524.6,-0.01906,4e-05,1.15817]
[1778024440608,46.53,80860.74,524.6,-0.01905,4e-05,1.15764]
[1778024445064,46.53,80833.85,524.6,-0.02016,4e-05,1.21396]
[1778024450678,46.53,80831.87,524.6,-0.02024,4e-05,1.21819]
[1778024454706,46.53,80818.83,524.6,-0.0208,4e-05,1.24632]
[1778024459741,46.53,80815.64,524.6,-0.02094,4e-05,1.25327]
[1778024464777,46.53,80818.02,524.6,-0.02083,4e-05,1.24808]
[1778024469812,46.53,80817.26,524.6,-0.02087,4e-05,1.24974]
[1778024474847,46.53,80816.71,524.6,-0.02089,4e-05,1.25094]
[1778024480889,46.53,80816.19,524.6,-0.02091,4e-05,1.25207]
[1778024485924,46.53,80814.92,524.6,-0.02097,4e-05,1.25485]
[1778024490961,46.53,80820.46,524.6,-0.02073,4e-05,1.24277]
[1778024494989,46.53,80823.36,524.6,-0.0205,4e-05,1.23013]
[1778024500024,46.53,80826.37,524.6,-0.02037,4e-05,1.22365]
[1778024503044,46.53,80832.21,524.6,-0.02013,4e-05,1.21116]
[1778024508080,46.53,80835.91,524.6,-0.01997,4e-05,1.20329]
[1778024509087,46.53,80844.07,524.6,-0.01963,4e-05,1.18609]
[1778024514122,46.53,80844.86,524.6,-0.0196,4e-05,1.18443]
[1778024519157,46.53,80847.47,524.6,-0.01949,4e-05,1.17898]
[1778024524192,46.53,80852.22,524.6,-0.0193,4e-05,1.16909]
[1778024525199,46.53,80842.11,524.6,-0.01971,4e-05,1.1902]
[1778024530234,46.53,80837.37,524.6,-0.01991,4e-05,1.2002]
[1778024536275,46.53,80833.55,524.6,-0.02007,4e-05,1.2083]
[1778024540305,46.53,80839.27,524.6,-0.01983,4e-05,1.19619]
[1778024545340,46.53,80841.85,524.6,-0.01972,4e-05,1.19075]
[1778024550375,46.53,80848.52,524.6,-0.01945,4e-05,1.17679]
[1778024552394,46.53,80851.32,524.6,-0.01924,4e-05,1.1648]
[1778024554409,46.53,80857.58,524.6,-0.01899,4e-05,1.1519]
[1778024559444,46.53,80861.63,524.6,-0.01883,4e-05,1.14361]
[1778024561273,46.53,80865.77,524.6,-0.01866,4e-05,1.13519]
[1778024561329,46.53,80865.77,524.6,-0.01866,4e-05,1.13519]
[1778024561458,46.53,80866.7,524.6,-0.01863,4e-05,1.13331]
[1778024564479,46.53,80872.87,524.6,-0.01838,4e-05,1.12086]
[1778024566320,46.53,80875.04,524.6,-0.0183,4e-05,1.1165]
[1778024566345,46.53,80875.04,524.6,-0.0183,4e-05,1.1165]
[1778024566493,46.53,80883.59,524.6,-0.01797,4e-05,1.09948]
[1778024566691,46.53,80883.59,524.6,-0.01797,4e-05,1.09948]
[1778024567328,46.53,80883.59,524.6,-0.01797,4e-05,1.09948]
[1778024568507,46.53,80891.09,524.6,-0.01769,4e-05,1.08472]
[1778024572568,46.53,80891.09,524.6,-0.01769,4e-05,1.08472]
[1778024573121,46.53,80891.88,524.6,-0.01766,4e-05,1.08317]
[1778024576411,46.53,80901.91,524.6,-0.01728,4e-05,1.06369]
[1778024577268,46.53,80905.57,524.6,-0.01715,4e-05,1.05665]
[1778024579198,46.53,80905.88,524.6,-0.01714,4e-05,1.05605]
[1778024580063,46.53,80905.53,524.6,-0.01715,4e-05,1.05672]
[1778024585631,46.53,80911.56,524.6,-0.01693,4e-05,1.0452]
[1778024590666,46.53,80911.94,524.6,-0.01692,4e-05,1.04448]
[1778024593152,46.53,80911.56,524.6,-0.01693,4e-05,1.0452]
[1778024594334,46.53,80910.66,524.6,-0.01696,4e-05,1.04691]
[1778024599392,46.53,80910.58,524.6,-0.01696,4e-05,1.04707]
[1778024600587,46.53,80910.57,524.6,-0.01696,4e-05,1.04709]
[1778024600637,46.53,80910.57,524.6,-0.01696,4e-05,1.04709]
[1778024601697,46.53,80910.69,524.6,-0.01696,4e-05,1.04686]
[1778024603190,46.53,80911.27,524.6,-0.01694,4e-05,1.04575]
[1778024603649,46.53,80911.27,524.6,-0.01694,4e-05,1.04575]
[1778024604898,46.53,80911.98,524.6,-0.01691,4e-05,1.0444]
[1778024605331,46.53,80911.98,524.6,-0.01691,4e-05,1.0444]
[1778024605876,46.53,80911.83,524.6,-0.01692,4e-05,1.04469]
[1778024605953,46.53,80911.83,524.6,-0.01692,4e-05,1.04469]
[1778024610683,46.53,80918.88,524.6,-0.01666,4e-05,1.03135]
[1778024611297,46.53,80919.37,524.6,-0.01665,4e-05,1.03042]
[1778024612282,46.53,80919.36,524.6,-0.01656,4e-05,1.02475]
[1778024613517,46.53,80919.18,524.6,-0.01657,4e-05,1.02508]
[1778024617111,46.53,80920.67,524.6,-0.01651,4e-05,1.02229]
[1778024617119,46.53,80920.67,524.6,-0.01651,4e-05,1.02229]
[1778024617378,46.53,80920.67,524.6,-0.01651,4e-05,1.02229]
[1778024617730,46.53,80920.67,524.6,-0.01651,4e-05,1.02229]
[1778024617468,46.53,80921.26,524.6,-0.01649,4e-05,1.02119]
[1778024617855,46.53,80922.48,524.6,-0.01645,4e-05,1.01891]
[1778024619009,46.53,80922.48,524.6,-0.01645,4e-05,1.01891]
[1778024619435,46.53,80922.48,524.6,-0.01645,4e-05,1.01891]
[1778024619516,46.53,80923.0,524.6,-0.01643,4e-05,1.01794]
[1778024620172,46.53,80923.0,524.6,-0.01643,4e-05,1.01794]
[1778024620273,46.53,80923.13,524.6,-0.01643,4e-05,1.0177]
[1778024625910,46.53,80927.1,524.6,-0.01629,4e-05,1.01032]
[1778024626116,46.53,80927.1,524.6,-0.01629,4e-05,1.01032]
[1778024626477,46.53,80927.1,524.6,-0.01629,4e-05,1.01032]
[1778024629296,46.53,80926.34,524.6,-0.01631,4e-05,1.01173]
[1778024629397,46.53,80926.34,524.6,-0.01631,4e-05,1.01173]
[1778024630229,46.53,80926.34,524.6,-0.01631,4e-05,1.01173]
[1778024630545,46.53,80926.34,524.6,-0.01631,4e-05,1.01173]
[1778024630686,46.53,80926.34,524.6,-0.01631,4e-05,1.01173]
[1778024631771,46.53,80926.95,524.6,-0.01629,4e-05,1.01059]
[1778024631953,46.53,80927.76,524.6,-0.01626,4e-05,1.00909]
[1778024634252,46.53,80929.06,524.6,-0.01622,4e-05,1.00669]
[1778024634498,46.53,80929.06,524.6,-0.01622,4e-05,1.00669]
[1778024634584,46.53,80929.16,524.6,-0.01621,3e-05,1.0065]
[1778024635234,46.53,80929.16,524.6,-0.01621,3e-05,1.0065]
[1778024635245,46.53,80929.91,524.6,-0.01619,3e-05,1.00512]
[1778024637995,46.53,80938.11,524.6,-0.0159,3e-05,0.99006]
[1778024639818,46.53,80943.23,524.6,-0.01573,3e-05,0.98075]
[1778024640144,46.53,80943.23,524.6,-0.01573,3e-05,0.98075]
[1778024640489,46.53,80943.23,524.6,-0.01573,3e-05,0.98075]
[1778024643925,46.53,80941.45,524.6,-0.01579,3e-05,0.98398]
[1778024644143,46.53,80941.45,524.6,-0.01579,3e-05,0.98398]
[1778024644352,46.53,80941.45,524.6,-0.01579,3e-05,0.98398]
[1778024646402,46.53,80935.69,524.6,-0.01599,3e-05,0.99449]
[1778024646503,46.53,80933.84,524.6,-0.01605,3e-05,0.99788]
[1778024647112,46.53,80933.84,524.6,-0.01605,3e-05,0.99788]
[1778024647214,46.53,80933.92,524.6,-0.01605,3e-05,0.99773]
[1778024651626,46.53,80934.01,524.6,-0.01604,3e-05,0.99757]
[1778024657129,46.53,80937.81,524.6,-0.01591,3e-05,0.99061]
[1778024662164,46.53,80938.34,524.6,-0.0159,3e-05,0.98964]
[1778024666847,46.53,80940.87,524.6,-0.01581,3e-05,0.98504]
[1778024667229,46.53,80940.87,524.6,-0.01581,3e-05,0.98504]
[1778024667284,46.53,80940.2,524.6,-0.01583,3e-05,0.98625]
[1778024667946,46.53,80940.2,524.6,-0.01583,3e-05,0.98625]
[1778024668206,46.53,80940.65,524.6,-0.01582,3e-05,0.98544]
[1778024671192,46.53,80940.25,524.6,-0.01583,3e-05,0.98616]
[1778024671227,46.53,80939.71,524.6,-0.01576,3e-05,0.9816]
[1778024671793,46.53,80939.71,524.6,-0.01576,3e-05,0.9816]
[1778024672235,46.53,80939.9,524.6,-0.01576,3e-05,0.98125]
[1778024676263,46.53,80928.13,524.6,-0.01616,3e-05,1.00278]
[1778024677142,46.53,80928.13,524.6,-0.01616,3e-05,1.00278]
[1778024678900,46.53,80920.11,524.6,-0.01645,4e-05,1.01766]
[1778024679152,46.53,80920.11,524.6,-0.01645,4e-05,1.01766]
[1778024679545,46.53,80920.11,524.6,-0.01645,4e-05,1.01766]
[1778024680227,46.53,80923.52,524.6,-0.01632,4e-05,1.01131]
[1778024682114,46.53,80927.05,524.6,-0.0162,4e-05,1.00477]
[1778024682522,46.53,80927.05,524.6,-0.0162,4e-05,1.00477]
[1778024684967,46.53,80927.55,524.6,-0.01618,3e-05,1.00385]
[1778024685067,46.53,80927.55,524.6,-0.01618,3e-05,1.00385]
[1778024690360,46.53,80930.47,524.6,-0.01608,3e-05,0.99847]
[1778024694367,46.53,80930.26,524.6,-0.01609,3e-05,0.99886]
[1778024695220,46.53,80930.22,524.6,-0.01609,3e-05,0.99893]
[1778024697127,46.53,80929.65,524.6,-0.01611,3e-05,0.99998]
[1778024697762,46.53,80923.51,524.6,-0.01633,4e-05,1.01133]
[1778024698414,46.53,80923.51,524.6,-0.01633,4e-05,1.01133]
[1778024702342,46.53,80919.9,524.6,-0.01645,4e-05,1.01805]
[1778024703081,46.53,80914.18,524.6,-0.01666,4e-05,1.02878]
[1778024707243,46.53,80912.5,524.6,-0.01672,4e-05,1.03194]
[1778024707902,46.53,80912.46,524.6,-0.01672,4e-05,1.03202]
[1778024709811,46.53,80912.19,524.6,-0.01673,4e-05,1.03253]
[1778024711092,46.53,80913.12,524.6,-0.01669,4e-05,1.03077]
[1778024715536,46.53,80922.28,524.6,-0.01637,4e-05,1.01362]
[1778024716629,46.53,80922.28,524.6,-0.01637,4e-05,1.01362]
[1778024716728,46.53,80929.14,524.6,-0.01613,3e-05,1.00092]
[1778024717211,46.53,80929.14,524.6,-0.01613,3e-05,1.00092]
[1778024719328,46.53,80934.05,524.6,-0.01596,3e-05,0.99191]
[1778024720138,46.53,80936.78,524.6,-0.01586,3e-05,0.98692]
[1778024721914,46.53,80939.94,524.6,-0.01575,3e-05,0.98118]
[1778024721939,46.53,80939.94,524.6,-0.01575,3e-05,0.98118]
[1778024722838,46.53,80939.94,524.6,-0.01575,3e-05,0.98118]
[1778024723477,46.53,80943.99,524.6,-0.01562,3e-05,0.97386]
[1778024728111,46.53,80946.39,524.6,-0.01554,3e-05,0.96954]
[1778024728711,46.53,80946.39,524.6,-0.01554,3e-05,0.96954]
[1778024730108,46.53,80950.08,524.6,-0.01541,3e-05,0.96292]
[1778024730645,46.53,80950.08,524.6,-0.01541,3e-05,0.96292]
[1778024731409,46.53,80953.61,524.6,-0.01529,3e-05,0.95663]
[1778024732144,46.53,80954.82,524.6,-0.01517,3e-05,0.94904]
[1778024733224,46.53,80956.06,524.6,-0.01513,3e-05,0.94685]
[1778024733844,46.53,80956.06,524.6,-0.01513,3e-05,0.94685]
[1778024736118,46.53,80957.52,524.6,-0.01508,3e-05,0.94428]
[1778024736303,46.53,80957.52,524.6,-0.01508,3e-05,0.94428]
[1778024736355,46.53,80957.52,524.6,-0.01508,3e-05,0.94428]
[1778024737876,46.53,80963.41,524.6,-0.01489,3e-05,0.93395]
[1778024740133,46.53,80964.99,524.6,-0.01484,3e-05,0.9312]
[1778024740888,46.53,80964.94,524.6,-0.01484,3e-05,0.93129]
[1778024744740,46.53,80951.47,524.6,-0.01528,3e-05,0.95498]
[1778024748472,46.53,80946.93,524.6,-0.01543,3e-05,0.96307]
[1778024749027,46.53,80946.59,524.6,-0.01544,3e-05,0.96368]
[1778024751500,46.53,80947.96,524.6,-0.0154,3e-05,0.96123]
[1778024752834,46.53,80948.39,524.6,-0.01538,3e-05,0.96046]
[1778024756106,46.53,80947.56,524.6,-0.01541,3e-05,0.96195]
[1778024756751,46.53,80947.56,524.6,-0.01541,3e-05,0.96195]
[1778024757225,46.53,80946.91,524.6,-0.01543,3e-05,0.96311]
[1778024757808,46.53,80946.91,524.6,-0.01543,3e-05,0.96311]
[1778024762570,46.53,80944.03,524.6,-0.01553,3e-05,0.96827]
[1778024763306,46.53,80940.03,524.6,-0.01567,3e-05,0.97548]
[1778024766914,46.53,80921.95,524.6,-0.01629,4e-05,1.00857]
[1778024770831,46.53,80921.3,524.6,-0.01632,4e-05,1.00978]
[1778024772052,46.53,80920.31,524.6,-0.01635,4e-05,1.01162]
[1778024772608,46.53,80920.31,524.6,-0.01635,4e-05,1.01162]
[1778024773779,46.53,80920.14,524.6,-0.01636,4e-05,1.01194]
[1778024774731,46.53,80920.27,524.6,-0.01635,4e-05,1.01169]
[1778024775495,46.53,80920.61,524.6,-0.01634,4e-05,1.01106]
[1778024777654,46.53,80920.92,524.6,-0.01633,4e-05,1.01049]
[1778024778150,46.53,80920.79,524.6,-0.01633,4e-05,1.01073]
[1778024783027,46.53,80928.64,524.6,-0.01606,3e-05,0.99623]
[1778024788189,46.53,80928.46,524.6,-0.01606,3e-05,0.99656]
[1778024788710,46.53,80928.46,524.6,-0.01606,3e-05,0.99656]
[1778024790076,46.53,80921.38,524.6,-0.01631,4e-05,1.00963]
[1778024792109,46.53,80921.31,524.6,-0.01623,4e-05,1.00411]
[1778024792737,46.53,80921.31,524.6,-0.01623,4e-05,1.00411]
[1778024793284,46.53,80919.24,524.6,-0.0163,4e-05,1.00795]
[1778024793943,46.53,80918.08,524.6,-0.01634,4e-05,1.0101]
[1778024796042,46.53,80922.22,524.6,-0.0162,4e-05,1.00243]
[1778024796642,46.53,80922.22,524.6,-0.0162,4e-05,1.00243]
[1778024802400,46.53,80922.36,524.6,-0.01619,4e-05,1.00217]
[1778024802495,46.53,80922.36,524.6,-0.01619,4e-05,1.00217]
[1778024803167,46.53,80908.6,524.6,-0.01668,4e-05,1.02784]
[1778024804174,46.53,80900.74,524.6,-0.01696,4e-05,1.04273]
[1778024805169,46.53,80900.74,524.6,-0.01696,4e-05,1.04273]
[1778024805897,46.53,80900.74,524.6,-0.01696,4e-05,1.04273]
[1778024814243,46.53,80892.69,524.6,-0.01726,4e-05,1.05816]
[1778024817770,46.53,80893.62,524.6,-0.01723,4e-05,1.05636]
[1778024818334,46.53,80894.81,524.6,-0.01718,4e-05,1.05408]
[1778024820409,46.53,80894.55,524.6,-0.01719,4e-05,1.05458]
[1778024821189,46.53,80894.65,524.6,-0.01719,4e-05,1.05438]
[1778024823802,46.53,80894.15,524.6,-0.01721,4e-05,1.05534]
[1778024825898,46.53,80891.83,524.6,-0.01729,4e-05,1.05981]
[1778024827347,46.53,80892.22,524.6,-0.01728,4e-05,1.05906]
[1778024828855,46.53,80892.37,524.6,-0.01727,4e-05,1.05877]
[1778024832629,46.53,80892.36,524.6,-0.01727,4e-05,1.05879]
[1778024833443,46.53,80893.79,524.6,-0.01722,4e-05,1.05604]
[1778024836152,46.53,80894.0,524.6,-0.01721,4e-05,1.05563]
[1778024837009,46.53,80894.59,524.6,-0.01719,4e-05,1.0545]
[1778024839423,46.53,80894.9,524.6,-0.01718,4e-05,1.0539]
[1778024840959,46.53,80894.94,524.6,-0.01718,4e-05,1.05383]
[1778024842728,46.53,80895.93,524.6,-0.01714,4e-05,1.05193]
[1778024843151,46.53,80895.91,524.6,-0.01714,4e-05,1.05196]
[1778024843282,46.53,80895.91,524.6,-0.01714,4e-05,1.05196]
[1778024844031,46.53,80896.82,524.6,-0.01711,4e-05,1.05022]
[1778024846601,46.53,80903.34,524.6,-0.01687,4e-05,1.03779]
[1778024847258,46.53,80903.53,524.6,-0.01686,4e-05,1.03742]
[1778024847382,46.53,80903.53,524.6,-0.01686,4e-05,1.03742]
[1778024847840,46.53,80903.53,524.6,-0.01686,4e-05,1.03742]
[1778024852510,46.53,80907.77,524.6,-0.01662,4e-05,1.02367]
[1778024857137,46.53,80909.72,524.6,-0.01655,4e-05,1.02001]
[1778024858247,46.53,80909.74,524.6,-0.01655,4e-05,1.01998]
[1778024861059,46.53,80909.15,524.6,-0.01657,4e-05,1.02108]
[1778024861568,46.53,80909.15,524.6,-0.01657,4e-05,1.02108]
[1778024868621,46.53,80908.85,524.6,-0.01658,4e-05,1.02164]
[1778024870779,46.53,80910.28,524.6,-0.01653,4e-05,1.01896]
[1778024871293,46.53,80911.45,524.6,-0.01649,4e-05,1.01677]
[1778024875118,46.53,80911.5,524.6,-0.01649,4e-05,1.01668]
[1778024876007,46.53,80911.5,524.6,-0.01649,4e-05,1.01668]
[1778024876648,46.53,80911.87,524.6,-0.01647,4e-05,1.01599]
[1778024878183,46.53,80911.86,524.6,-0.01647,4e-05,1.01601]
[1778024879848,46.53,80911.97,524.6,-0.01647,4e-05,1.0158]
[1778024880310,46.53,80912.04,524.6,-0.01647,4e-05,1.01567]
[1778024881164,46.53,80912.06,524.6,-0.01647,4e-05,1.01563]
[1778024881669,46.53,80912.06,524.6,-0.01647,4e-05,1.01563]
[1778024881713,46.53,80899.43,524.6,-0.01692,4e-05,1.03944]
[1778024882876,46.53,80899.43,524.6,-0.01692,4e-05,1.03944]
[1778024885612,46.53,80893.31,524.6,-0.01715,4e-05,1.05113]
[1778024888762,46.53,80885.16,524.6,-0.01745,4e-05,1.06686]
[1778024889769,46.53,80879.11,524.6,-0.01768,4e-05,1.07866]
[1778024890776,46.53,80877.2,524.6,-0.01775,4e-05,1.0824]
[1778024895810,46.53,80880.28,524.6,-0.01763,4e-05,1.07637]
[1778024896179,46.53,80880.28,524.6,-0.01763,4e-05,1.07637]
[1778024896594,46.53,80880.28,524.6,-0.01763,4e-05,1.07637]
[1778024897261,46.53,80881.61,524.6,-0.01758,4e-05,1.07377]
[1778024897825,46.53,80880.69,524.6,-0.01762,4e-05,1.07557]
[1778024901544,46.53,80880.69,524.6,-0.01762,4e-05,1.07557]
[1778024901853,46.53,80880.96,524.6,-0.01761,4e-05,1.07504]
[1778024905162,46.53,80880.7,524.6,-0.01762,4e-05,1.07555]
[1778024905881,46.53,80880.68,524.6,-0.01762,4e-05,1.07559]
[1778024910916,46.53,80880.79,524.6,-0.01761,4e-05,1.07537]
[1778024911063,46.53,80880.79,524.6,-0.01761,4e-05,1.07537]
[1778024911084,46.53,80880.79,524.6,-0.01761,4e-05,1.07537]
[1778024911266,46.53,80880.79,524.6,-0.01761,4e-05,1.07537]
[1778024911923,46.53,80887.78,524.6,-0.01726,4e-05,1.05593]
[1778024916958,46.53,80895.43,524.6,-0.01698,4e-05,1.04127]
[1778024919979,46.53,80901.44,524.6,-0.01676,4e-05,1.02986]
[1778024920144,46.53,80901.44,524.6,-0.01676,4e-05,1.02986]
[1778024920179,46.53,80901.44,524.6,-0.01676,4e-05,1.02986]
[1778024920726,46.53,80901.44,524.6,-0.01676,4e-05,1.02986]
[1778024920986,46.53,80901.29,524.6,-0.01677,4e-05,1.03015]
[1778024922564,46.53,80901.48,524.6,-0.01676,4e-05,1.02979]
[1778024923000,46.53,80901.33,524.6,-0.01676,4e-05,1.03007]
[1778024923270,46.53,80901.33,524.6,-0.01676,4e-05,1.03007]
[1778024924007,46.53,80901.73,524.6,-0.01675,4e-05,1.02931]
[1778024924343,46.53,80901.73,524.6,-0.01675,4e-05,1.02931]
[1778024925013,46.53,80901.23,524.6,-0.01677,4e-05,1.03026]
[1778024925063,46.53,80901.23,524.6,-0.01677,4e-05,1.03026]
[1778024926021,46.53,80901.44,524.6,-0.01676,4e-05,1.02986]
[1778024926349,46.53,80901.44,524.6,-0.01676,4e-05,1.02986]
[1778024927028,46.53,80901.29,524.6,-0.01677,4e-05,1.03015]
[1778024927128,46.53,80901.29,524.6,-0.01677,4e-05,1.03015]
[1778024927670,46.53,80901.29,524.6,-0.01677,4e-05,1.03015]
[1778024928316,46.53,80900.99,524.6,-0.01678,4e-05,1.03071]
[1778024929042,46.53,80900.68,524.6,-0.01679,4e-05,1.0313]
[1778024929069,46.53,80900.68,524.6,-0.01679,4e-05,1.0313]
[1778024930049,46.53,80900.87,524.6,-0.01678,4e-05,1.03094]
[1778024937097,46.53,80899.86,524.6,-0.01682,4e-05,1.03285]
[1778024942133,46.53,80900.29,524.6,-0.0168,4e-05,1.03204]
[1778024947168,46.53,80899.87,524.6,-0.01682,4e-05,1.03283]
[1778024952069,46.53,80899.92,524.6,-0.01681,4e-05,1.03274]
[1778024952090,46.53,80905.82,524.6,-0.0166,4e-05,1.02161]
[1778024952390,46.53,80905.82,524.6,-0.0166,4e-05,1.02161]
[1778024952428,46.53,80913.01,524.6,-0.01635,4e-05,1.00818]
[1778024955080,46.53,80913.45,524.6,-0.01633,4e-05,1.00736]
[1778024955695,46.53,80914.46,524.6,-0.01629,4e-05,1.00548]
[1778024958852,46.53,80918.07,524.6,-0.01617,4e-05,0.99881]
[1778024958886,46.53,80920.83,524.6,-0.01607,3e-05,0.99372]
[1778024959431,46.53,80920.83,524.6,-0.01607,3e-05,0.99372]
[1778024959502,46.53,80924.17,524.6,-0.01595,3e-05,0.9876]
[1778024962376,46.53,80924.65,524.6,-0.01594,3e-05,0.98672]
[1778024963098,46.53,80924.65,524.6,-0.01594,3e-05,0.98672]
[1778024962404,46.53,80924.71,524.6,-0.01594,3e-05,0.98661]
[1778024963283,46.53,80924.68,524.6,-0.01594,3e-05,0.98667]
[1778024968355,46.53,80925.73,524.6,-0.0159,3e-05,0.98475]
[1778024969054,46.53,80925.73,524.6,-0.0159,3e-05,0.98475]
[1778024969063,46.53,80925.73,524.6,-0.0159,3e-05,0.98475]
[1778024968456,46.53,80925.73,524.6,-0.0159,3e-05,0.98475]
[1778024969592,46.53,80925.73,524.6,-0.0159,3e-05,0.98475]
[1778024969693,46.53,80925.73,524.6,-0.0159,3e-05,0.98475]
[1778024970267,46.53,80925.73,524.6,-0.0159,3e-05,0.98475]
[1778024971035,46.53,80925.73,524.6,-0.0159,3e-05,0.98475]
[1778024971429,46.53,80925.22,524.6,-0.01583,3e-05,0.98009]
[1778024972246,46.53,80924.57,524.6,-0.01585,3e-05,0.98127]
[1778024972879,46.53,80924.57,524.6,-0.01585,3e-05,0.98127]
[1778024978208,46.53,80929.09,524.6,-0.0157,3e-05,0.97307]
[1778024979359,46.53,80928.8,524.6,-0.01571,3e-05,0.97359]
[1778024981843,46.53,80928.99,524.6,-0.0157,3e-05,0.97325]
[1778024982361,46.53,80928.15,524.6,-0.01573,3e-05,0.97477]
[1778024983007,46.53,80928.15,524.6,-0.01573,3e-05,0.97477]
[1778024984227,46.53,80928.47,524.6,-0.01572,3e-05,0.97419]
[1778024988212,46.53,80927.59,524.6,-0.01575,3e-05,0.97578]
[1778024988885,46.53,80927.59,524.6,-0.01575,3e-05,0.97578]
[1778024990715,46.53,80927.57,524.6,-0.01575,3e-05,0.97582]
[1778024991727,46.53,80928.8,524.6,-0.01571,3e-05,0.97359]
[1778024993538,46.53,80929.25,524.6,-0.01569,3e-05,0.97278]
[1778024994169,46.53,80930.77,524.6,-0.01564,3e-05,0.97003]
[1778024995577,46.53,80930.57,524.6,-0.01565,3e-05,0.97039]
[1778024996322,46.53,80930.43,524.6,-0.01565,3e-05,0.97065]
[1778024996390,46.53,80930.43,524.6,-0.01565,3e-05,0.97065]
[1778024996588,46.53,80930.43,524.6,-0.01565,3e-05,0.97065]
[1778024996906,46.53,80930.43,524.6,-0.01565,3e-05,0.97065]
[1778024997341,46.53,80935.47,524.6,-0.01548,3e-05,0.96158]
[1778024998429,46.53,80937.39,524.6,-0.01542,3e-05,0.95814]
[1778024999974,46.53,80933.96,524.6,-0.01553,3e-05,0.96429]
[1778025002313,46.53,80929.48,524.6,-0.01568,3e-05,0.97236]
[1778025003681,46.53,80929.39,524.6,-0.01569,3e-05,0.97252]
[1778025005743,46.53,80929.34,524.6,-0.01569,3e-05,0.97262]
[1778025005754,46.53,80920.5,524.6,-0.01599,3e-05,0.98871]
[1778025006551,46.53,80920.5,524.6,-0.01599,3e-05,0.98871]
[1778025007175,46.53,80915.02,524.6,-0.01619,4e-05,0.99879]
[1778025007633,46.53,80915.02,524.6,-0.01619,4e-05,0.99879]
[1778025009373,46.53,80911.05,524.6,-0.01633,4e-05,1.00614]
[1778025010192,46.53,80911.64,524.6,-0.01631,4e-05,1.00504]
[1778025010959,46.53,80927.21,524.6,-0.01576,3e-05,0.97647]
[1778025011372,46.53,80927.21,524.6,-0.01576,3e-05,0.97647]
[1778025011665,46.53,80946.72,524.6,-0.0151,3e-05,0.94158]
[1778025012669,46.53,80953.68,524.6,-0.01488,3e-05,0.92938]
[1778025017704,46.53,80954.44,524.6,-0.01485,3e-05,0.92805]
[1778025022738,46.53,80959.38,524.6,-0.01469,3e-05,0.91947]
[1778025023848,46.53,80959.38,524.6,-0.01469,3e-05,0.91947]
[1778025024433,46.53,80958.89,524.6,-0.01471,3e-05,0.92032]
[1778025026366,46.53,80960.24,524.6,-0.01466,3e-05,0.91799]
[1778025027180,46.53,80960.34,524.6,-0.01466,3e-05,0.91781]
[1778025028968,46.53,80960.71,524.6,-0.01465,3e-05,0.91718]
[1778025029526,46.53,80960.8,524.6,-0.01464,3e-05,0.91702]
[1778025030182,46.53,80960.45,524.6,-0.01466,3e-05,0.91762]
[1778025030870,46.53,80960.45,524.6,-0.01466,3e-05,0.91762]
[1778025035820,46.53,80958.74,524.6,-0.01463,3e-05,0.91522]
[1778025036505,46.53,80957.85,524.6,-0.01466,3e-05,0.91676]
[1778025036548,46.53,80957.85,524.6,-0.01466,3e-05,0.91676]
[1778025037110,46.53,80957.85,524.6,-0.01466,3e-05,0.91676]
[1778025037759,46.53,80953.31,524.6,-0.0148,3e-05,0.92463]
[1778025038336,46.53,80951.57,524.6,-0.01486,3e-05,0.92766]
[1778025043944,46.53,80950.62,524.6,-0.01489,3e-05,0.92931]
[1778025045106,46.53,80950.68,524.6,-0.01489,3e-05,0.92921]
[1778025047841,46.53,80950.63,524.6,-0.01489,3e-05,0.9293]
[1778025048338,46.53,80950.24,524.6,-0.0149,3e-05,0.92998]
[1778025054180,46.53,80950.21,524.6,-0.01491,3e-05,0.93003]
[1778025054682,46.53,80950.24,524.6,-0.0149,3e-05,0.92998]
[1778025054964,46.53,80941.12,524.6,-0.01521,3e-05,0.94602]
[1778025057064,46.53,80941.05,524.6,-0.01521,3e-05,0.94614]
[1778025057480,46.53,80943.29,524.6,-0.01513,3e-05,0.94218]
[1778025060428,46.53,80940.92,524.6,-0.01521,3e-05,0.94637]
[1778025062395,46.53,80941.33,524.6,-0.0152,3e-05,0.94565]
[1778025066639,46.53,80942.86,524.6,-0.01515,3e-05,0.94294]
[1778025067208,46.53,80942.86,524.6,-0.01515,3e-05,0.94294]
[1778025067881,46.53,80942.44,524.6,-0.01516,3e-05,0.94368]
[1778025068377,46.53,80942.86,524.6,-0.01515,3e-05,0.94294]
[1778025071118,46.53,80943.49,524.6,-0.01513,3e-05,0.94183]
[1778025072526,46.53,80943.93,524.6,-0.01511,3e-05,0.94105]
[1778025078125,46.53,80945.56,524.6,-0.01506,3e-05,0.93818]
[1778025080138,46.53,80938.32,524.6,-0.0153,3e-05,0.95099]
[1778025081463,46.53,80938.98,524.6,-0.01528,3e-05,0.94981]
[1778025082153,46.53,80957.96,524.6,-0.01465,3e-05,0.91657]
[1778025082392,46.53,80957.96,524.6,-0.01465,3e-05,0.91657]
[1778025083159,46.53,80965.92,524.6,-0.0144,3e-05,0.9029]
[1778025084024,46.53,80965.92,524.6,-0.0144,3e-05,0.9029]
[1778025085286,46.53,80966.24,524.6,-0.01439,3e-05,0.90236]
[1778025087199,46.53,80966.68,524.6,-0.01437,3e-05,0.90161]
[1778025087597,46.53,80967.11,524.6,-0.01436,3e-05,0.90087]
[1778025088218,46.53,80967.11,524.6,-0.01436,3e-05,0.90087]
[1778025089035,46.53,80967.2,524.6,-0.01436,3e-05,0.90072]
[1778025090191,46.53,80967.41,524.6,-0.01435,3e-05,0.90036]
[1778025090853,46.53,80967.33,524.6,-0.01435,3e-05,0.9005]
[1778025096424,46.53,80970.65,524.6,-0.01417,3e-05,0.88959]
[1778025098266,46.53,80972.26,524.6,-0.01412,3e-05,0.88687]
[1778025102199,46.53,80972.7,524.6,-0.0141,3e-05,0.88613]
[1778025102243,46.53,80972.7,524.6,-0.0141,3e-05,0.88613]
[1778025103073,46.53,80972.39,524.6,-0.01411,3e-05,0.88665]
[1778025103111,46.53,80964.22,524.6,-0.01437,3e-05,0.90049]
[1778025103300,46.53,80954.68,524.6,-0.01468,3e-05,0.91687]
[1778025104573,46.53,80954.68,524.6,-0.01468,3e-05,0.91687]
[1778025107827,46.53,80954.37,524.6,-0.01469,3e-05,0.91741]
[1778025108277,46.53,80954.25,524.6,-0.01469,3e-05,0.91761]
[1778025111340,46.53,80953.83,524.6,-0.01471,3e-05,0.91834]
[1778025112089,46.53,80953.83,524.6,-0.01471,3e-05,0.91834]
[1778025113393,46.53,80953.81,524.6,-0.01471,3e-05,0.91838]
[1778025114246,46.53,80953.81,524.6,-0.01471,3e-05,0.91838]
[1778025115384,46.53,80944.15,524.6,-0.01502,3e-05,0.93522]
[1778025116418,46.53,80944.15,524.6,-0.01502,3e-05,0.93522]
[1778025117279,46.53,80943.71,524.6,-0.01504,3e-05,0.93599]
[1778025118024,46.53,80943.71,524.6,-0.01504,3e-05,0.93599]
[1778025118361,46.53,80946.06,524.6,-0.01496,3e-05,0.93187]
[1778025120422,46.53,80945.35,524.6,-0.01498,3e-05,0.93312]
[1778025121231,46.53,80945.35,524.6,-0.01498,3e-05,0.93312]
[1778025123676,46.53,80944.3,524.6,-0.01502,3e-05,0.93496]
[1778025125789,46.53,80944.28,524.6,-0.01502,3e-05,0.93499]
[1778025127838,46.53,80944.28,524.6,-0.01502,3e-05,0.93499]
[1778025128395,46.53,80944.28,524.6,-0.01502,3e-05,0.93499]
[1778025129635,46.53,80944.64,524.6,-0.01501,3e-05,0.93436]
[1778025130318,46.53,80944.93,524.6,-0.015,3e-05,0.93385]
[1778025135453,46.53,80944.86,524.6,-0.015,3e-05,0.93397]
[1778025136329,46.53,80945.19,524.6,-0.01499,3e-05,0.9334]
[1778025140778,46.53,80945.29,524.6,-0.01498,3e-05,0.93322]
[1778025141985,46.53,80944.61,524.6,-0.01501,3e-05,0.93441]
[1778025142626,46.53,80944.49,524.6,-0.01501,3e-05,0.93462]
[1778025147318,46.53,80944.44,524.6,-0.01501,3e-05,0.93471]
[1778025148120,46.53,80944.44,524.6,-0.01501,3e-05,0.93471]
[1778025149300,46.53,80944.06,524.6,-0.01502,3e-05,0.93538]
[1778025148619,46.53,80937.42,524.6,-0.01525,3e-05,0.9471]
[1778025150118,46.53,80937.42,524.6,-0.01525,3e-05,0.9471]
[1778025150684,46.53,80935.01,524.6,-0.01533,3e-05,0.95138]
[1778025152005,46.53,80934.85,524.6,-0.01533,3e-05,0.95167]
[1778025152436,46.53,80934.39,524.6,-0.01526,3e-05,0.94699]
[1778025157682,46.53,80935.6,524.6,-0.01522,3e-05,0.94484]
[1778025159680,46.53,80934.59,524.6,-0.01526,3e-05,0.94663]
[1778025160281,46.53,80934.59,524.6,-0.01526,3e-05,0.94663]
[1778025160853,46.53,80933.82,524.6,-0.01528,3e-05,0.948]
[1778025161399,46.53,80933.0,524.6,-0.01531,3e-05,0.94946]
[1778025163195,46.53,80931.61,524.6,-0.01536,3e-05,0.95193]
[1778025163821,46.53,80931.59,524.6,-0.01536,3e-05,0.95197]
[1778025164606,46.53,80932.36,524.6,-0.01533,3e-05,0.9506]
[1778025166618,46.53,80934.04,524.6,-0.01527,3e-05,0.94761]
[1778025170200,46.53,80933.96,524.6,-0.01528,3e-05,0.94775]
[1778025171005,46.53,80933.45,524.6,-0.01529,3e-05,0.94866]
[1778025172230,46.53,80933.43,524.6,-0.01529,3e-05,0.94869]
[1778025172719,46.53,80933.44,524.6,-0.01529,3e-05,0.94868]
[1778025174361,46.53,80933.0,524.6,-0.01531,3e-05,0.94946]
[1778025175809,46.53,80922.1,524.6,-0.01568,3e-05,0.96901]
[1778025178830,46.53,80915.22,524.6,-0.01592,3e-05,0.98151]
[1778025183865,46.53,80912.71,524.6,-0.016,3e-05,0.9861]
[1778025188900,46.53,80910.69,524.6,-0.01608,4e-05,0.98981]
[1778025193935,46.53,80908.24,524.6,-0.01616,4e-05,0.99432]
[1778025198969,46.53,80906.76,524.6,-0.01621,4e-05,0.99705]
[1778025204007,46.53,80906.84,524.6,-0.01621,4e-05,0.9969]
[1778025209041,46.53,80908.14,524.6,-0.01616,4e-05,0.9945]
[1778025216090,46.53,80908.08,524.6,-0.01608,4e-05,0.98895]
[1778025221125,46.53,80907.42,524.6,-0.0161,4e-05,0.99016]
[1778025226160,46.53,80907.82,524.6,-0.01609,4e-05,0.98943]
[1778025232203,46.53,80907.55,524.6,-0.0161,4e-05,0.98993]
[1778025237237,46.53,80910.42,524.6,-0.016,3e-05,0.98466]
[1778025238902,46.53,80914.79,524.6,-0.01584,3e-05,0.97667]
[1778025241360,46.53,80916.81,524.6,-0.01577,3e-05,0.973]
[1778025241888,46.53,80915.6,524.6,-0.01582,3e-05,0.9752]
[1778025246417,46.53,80912.84,524.6,-0.01591,3e-05,0.98023]
[1778025247462,46.53,80912.82,524.6,-0.01591,3e-05,0.98027]
[1778025248526,46.53,80912.82,524.6,-0.01591,3e-05,0.98027]
[1778025248903,46.53,80912.82,524.6,-0.01591,3e-05,0.98027]
[1778025253685,46.53,80910.01,524.6,-0.01601,3e-05,0.98541]
[1778025253761,46.53,80910.01,524.6,-0.01601,3e-05,0.98541]
[1778025254959,46.53,80907.77,524.6,-0.01609,4e-05,0.98952]
[1778025255800,46.53,80906.02,524.6,-0.01615,4e-05,0.99274]
[1778025256472,46.53,80904.71,524.6,-0.0162,4e-05,0.99516]
[1778025257085,46.53,80904.71,524.6,-0.0162,4e-05,0.99516]
[1778025264764,46.53,80904.86,524.6,-0.01619,4e-05,0.99488]
[1778025266229,46.53,80904.86,524.6,-0.01619,4e-05,0.99488]
[1778025271014,46.53,80906.04,524.6,-0.01615,4e-05,0.99271]
[1778025272286,46.53,80905.46,524.6,-0.01608,4e-05,0.98811]
[1778025272961,46.53,80905.97,524.6,-0.01607,4e-05,0.98717]
[1778025278526,46.53,80905.4,524.6,-0.01609,4e-05,0.98822]
[1778025283561,46.53,80905.44,524.6,-0.01608,4e-05,0.98814]
[1778025288596,46.53,80905.4,524.6,-0.01609,4e-05,0.98822]
[1778025294639,46.53,80905.35,524.6,-0.01609,4e-05,0.98831]
[1778025296297,46.53,80905.35,524.6,-0.01609,4e-05,0.98831]
[1778025297011,46.53,80911.29,524.6,-0.01588,3e-05,0.97743]
[1778025298196,46.53,80916.31,524.6,-0.01571,3e-05,0.96831]
[1778025303131,46.53,80916.13,524.6,-0.01571,3e-05,0.96864]
[1778025303763,46.53,80916.36,524.6,-0.0157,3e-05,0.96822]
[1778025309074,46.53,80911.15,524.6,-0.01588,3e-05,0.97769]
[1778025309295,46.53,80911.15,524.6,-0.01588,3e-05,0.97769]
[1778025315247,46.53,80905.59,524.6,-0.01608,4e-05,0.98787]
[1778025316014,46.53,80904.46,524.6,-0.01612,4e-05,0.98995]
[1778025318356,46.53,80902.29,524.6,-0.01619,4e-05,0.99395]
[1778025318407,46.53,80902.29,524.6,-0.01619,4e-05,0.99395]
[1778025318434,46.53,80902.29,524.6,-0.01619,4e-05,0.99395]
[1778025319814,46.53,80909.69,524.6,-0.01593,3e-05,0.98035]
[1778025324850,46.53,80908.89,524.6,-0.01596,3e-05,0.98182]
[1778025328206,46.53,80907.64,524.6,-0.01601,4e-05,0.98411]
[1778025329999,46.53,80906.63,524.6,-0.01604,4e-05,0.98596]
[1778025330499,46.53,80907.29,524.6,-0.01602,4e-05,0.98475]
[1778025333069,46.53,80905.62,524.6,-0.01599,4e-05,0.98216]
[1778025336107,46.53,80905.16,524.6,-0.01601,4e-05,0.983]
[1778025336990,46.53,80905.33,524.6,-0.016,4e-05,0.98269]
[1778025343022,46.53,80905.21,524.6,-0.016,4e-05,0.98291]
[1778025345616,46.53,80905.6,524.6,-0.01599,4e-05,0.98219]
[1778025346324,46.53,80905.6,524.6,-0.01599,4e-05,0.98219]
[1778025347006,46.53,80905.31,524.6,-0.016,4e-05,0.98273]
[1778025347058,46.53,80905.31,524.6,-0.016,4e-05,0.98273]
[1778025347080,46.53,80905.31,524.6,-0.016,4e-05,0.98273]
[1778025348057,46.53,80916.79,524.6,-0.0156,3e-05,0.96186]
[1778025349242,46.53,80916.79,524.6,-0.0156,3e-05,0.96186]
[1778025350230,46.53,80917.26,524.6,-0.01559,3e-05,0.96102]
[1778025352089,46.53,80924.39,524.6,-0.01534,3e-05,0.94825]
[1778025352936,46.53,80924.39,524.6,-0.01534,3e-05,0.94825]
[1778025353431,46.53,80924.39,524.6,-0.01534,3e-05,0.94825]
[1778025358136,46.53,80924.33,524.6,-0.01535,3e-05,0.94836]
[1778025359241,46.53,80920.83,524.6,-0.01546,3e-05,0.95461]
[1778025365180,46.53,80918.43,524.6,-0.01555,3e-05,0.95891]
[1778025368977,46.53,80916.59,524.6,-0.01561,3e-05,0.96223]
[1778025369484,46.53,80916.59,524.6,-0.01561,3e-05,0.96223]
[1778025373369,46.53,80917.31,524.6,-0.01558,3e-05,0.96093]
[1778025374055,46.53,80917.49,524.6,-0.01558,3e-05,0.9606]
[1778025374640,46.53,80917.49,524.6,-0.01558,3e-05,0.9606]
[1778025375512,46.53,80917.49,524.6,-0.01558,3e-05,0.9606]
[1778025376281,46.53,80917.49,524.6,-0.01558,3e-05,0.9606]
[1778025377752,46.53,80919.43,524.6,-0.01551,3e-05,0.95712]
[1778025378956,46.53,80919.27,524.6,-0.01552,3e-05,0.9574]
[1778025380783,46.53,80919.65,524.6,-0.0155,3e-05,0.95672]
[1778025383948,46.53,80920.86,524.6,-0.01546,3e-05,0.95455]
[1778025385826,46.53,80920.79,524.6,-0.01547,3e-05,0.95468]
[1778025387205,46.53,80920.82,524.6,-0.01546,3e-05,0.95463]
[1778025387972,46.53,80919.81,524.6,-0.0155,3e-05,0.95644]
[1778025389157,46.53,80919.31,524.6,-0.01552,3e-05,0.95733]
[1778025389892,46.53,80918.15,524.6,-0.01556,3e-05,0.95942]
[1778025391224,46.53,80916.86,524.6,-0.0156,3e-05,0.96174]
[1778025392014,46.53,80915.92,524.6,-0.01555,3e-05,0.95786]
[1778025397406,46.53,80918.81,524.6,-0.01545,3e-05,0.95267]
[1778025397665,46.53,80918.81,524.6,-0.01545,3e-05,0.95267]
[1778025399028,46.53,80918.39,524.6,-0.01546,3e-05,0.95343]
[1778025400794,46.53,80916.87,524.6,-0.01551,3e-05,0.95615]
[1778025401708,46.53,80916.73,524.6,-0.01552,3e-05,0.9564]
[1778025402321,46.53,80916.73,524.6,-0.01552,3e-05,0.9564]
[1778025403312,46.53,80916.69,524.6,-0.01552,3e-05,0.95647]
[1778025405541,46.53,80917.45,524.6,-0.01549,3e-05,0.95511]
[1778025406248,46.53,80917.45,524.6,-0.01549,3e-05,0.95511]
[1778025407531,46.53,80917.45,524.6,-0.01549,3e-05,0.95511]
[1778025408116,46.53,80917.42,524.6,-0.01549,3e-05,0.95516]
[1778025412189,46.53,80918.03,524.6,-0.01547,3e-05,0.95407]
[1778025417546,46.53,80917.44,524.6,-0.01549,3e-05,0.95513]
[1778025419681,46.53,80917.85,524.6,-0.01548,3e-05,0.95439]
[1778025420288,46.53,80917.85,524.6,-0.01548,3e-05,0.95439]
[1778025425778,46.53,80917.93,524.6,-0.01548,3e-05,0.95425]
[1778025425843,46.53,80917.93,524.6,-0.01548,3e-05,0.95425]
[1778025426608,46.53,80928.85,524.6,-0.01511,3e-05,0.93484]
[1778025431644,46.53,80932.27,524.6,-0.01499,3e-05,0.92882]
[1778025434785,46.53,80932.42,524.6,-0.01499,3e-05,0.92856]
[1778025440498,46.53,80934.98,524.6,-0.0149,3e-05,0.92408]
[1778025441077,46.53,80935.01,524.6,-0.0149,3e-05,0.92403]
[1778025441131,46.53,80935.01,524.6,-0.0149,3e-05,0.92403]
[1778025443728,46.53,80941.93,524.6,-0.01468,3e-05,0.912]
[1778025448766,46.53,80940.78,524.6,-0.01471,3e-05,0.91399]
[1778025453802,46.53,80935.54,524.6,-0.0148,3e-05,0.91767]
[1778025457110,46.53,80935.75,524.6,-0.0148,3e-05,0.9173]
[1778025462865,46.53,80935.7,524.6,-0.0148,3e-05,0.91739]
[1778025465588,46.53,80936.47,524.6,-0.01477,3e-05,0.91605]
[1778025466308,46.53,80936.48,524.6,-0.01477,3e-05,0.91604]
[1778025467569,46.53,80936.59,524.6,-0.01477,3e-05,0.91584]
[1778025468367,46.53,80936.62,524.6,-0.01477,3e-05,0.91579]
[1778025469145,46.53,80936.66,524.6,-0.01477,3e-05,0.91572]
[1778025469905,46.53,80936.08,524.6,-0.01478,3e-05,0.91673]
[1778025473828,46.53,80935.98,524.6,-0.01479,3e-05,0.9169]
[1778025475956,46.53,80945.17,524.6,-0.01449,3e-05,0.90104]
[1778025480991,46.53,80945.32,524.6,-0.01448,3e-05,0.90079]
[1778025486030,46.53,80939.91,524.6,-0.01466,3e-05,0.91009]
[1778025491066,46.53,80939.31,524.6,-0.01468,3e-05,0.91113]
[1778025492955,46.53,80939.42,524.6,-0.01468,3e-05,0.91094]
[1778025495531,46.53,80938.59,524.6,-0.0147,3e-05,0.91238]
[1778025496938,46.53,80936.92,524.6,-0.01476,3e-05,0.91527]
[1778025498876,46.53,80936.88,524.6,-0.01476,3e-05,0.91534]
[1778025499332,46.53,80936.88,524.6,-0.01476,3e-05,0.91534]
[1778025500142,46.53,80937.48,524.6,-0.01474,3e-05,0.9143]
[1778025500818,46.53,80937.99,524.6,-0.01472,3e-05,0.91342]
[1778025501322,46.53,80937.99,524.6,-0.01472,3e-05,0.91342]
[1778025511206,46.53,80937.13,524.6,-0.01467,3e-05,0.9095]
[1778025516241,46.53,80937.27,524.6,-0.01466,3e-05,0.90925]
[1778025521276,46.53,80937.01,524.6,-0.01467,3e-05,0.9097]
[1778025527318,46.53,80937.23,524.6,-0.01466,3e-05,0.90932]
[1778025532353,46.53,80937.99,524.6,-0.01464,3e-05,0.90801]
[1778025537388,46.53,80937.91,524.6,-0.01464,3e-05,0.90815]
[1778025542422,46.53,80936.8,524.6,-0.01468,3e-05,0.91007]
[1778025547458,46.53,80934.65,524.6,-0.01475,3e-05,0.91379]
[1778025550478,46.53,80925.88,524.6,-0.01504,3e-05,0.9291]
[1778025555223,46.53,80923.72,524.6,-0.01511,3e-05,0.93291]
[1778025556466,46.53,80923.72,524.6,-0.01511,3e-05,0.93291]
[1778025557060,46.53,80923.72,524.6,-0.01511,3e-05,0.93291]
[1778025560347,46.53,80924.0,524.6,-0.0151,3e-05,0.93241]
[1778025563561,46.53,80923.89,524.6,-0.0151,3e-05,0.93261]
[1778025563825,46.53,80923.71,524.6,-0.01511,3e-05,0.93292]
[1778025564215,46.53,80923.71,524.6,-0.01511,3e-05,0.93292]
[1778025564942,46.53,80922.12,524.6,-0.01516,3e-05,0.93573]
[1778025566322,46.53,80921.94,524.6,-0.01517,3e-05,0.93605]
[1778025568132,46.53,80922.82,524.6,-0.01514,3e-05,0.93449]
[1778025568775,46.53,80922.01,524.6,-0.01517,3e-05,0.93593]
[1778025570097,46.53,80920.66,524.6,-0.01521,3e-05,0.93831]
[1778025571316,46.53,80919.54,524.6,-0.01525,3e-05,0.9403]
[1778025572114,46.53,80919.5,524.6,-0.01517,3e-05,0.93485]
[1778025572635,46.53,80913.24,524.6,-0.01538,3e-05,0.94597]
[1778025577670,46.53,80907.72,524.6,-0.01557,3e-05,0.95586]
[1778025582705,46.53,80907.1,524.6,-0.01559,3e-05,0.95698]
[1778025587740,46.53,80905.55,524.6,-0.01564,3e-05,0.95977]
[1778025592775,46.53,80904.87,524.6,-0.01566,3e-05,0.961]
[1778025594631,46.53,80904.87,524.6,-0.01566,3e-05,0.961]
[1778025597735,46.53,80905.28,524.6,-0.01565,3e-05,0.96026]
[1778025601317,46.53,80904.82,524.6,-0.01567,3e-05,0.96109]
[1778025602390,46.53,80889.41,524.6,-0.01621,4e-05,0.98925]
[1778025607759,46.53,80891.54,524.6,-0.01613,4e-05,0.98532]
[1778025607882,46.53,80897.8,524.6,-0.01591,4e-05,0.97384]
[1778025610534,46.53,80894.6,524.6,-0.01602,4e-05,0.97969]
[1778025610601,46.53,80896.26,524.6,-0.01596,4e-05,0.97665]
[1778025611110,46.53,80896.26,524.6,-0.01596,4e-05,0.97665]
[1778025611602,46.53,80896.26,524.6,-0.01596,4e-05,0.97665]
[1778025611606,46.53,80903.26,524.6,-0.01572,3e-05,0.96391]
[1778025612088,46.53,80903.26,524.6,-0.01572,3e-05,0.96391]
[1778025612317,46.53,80903.26,524.6,-0.01572,3e-05,0.96391]
[1778025612374,46.53,80910.68,524.6,-0.01546,3e-05,0.95055]
[1778025614932,46.53,80918.17,524.6,-0.01521,3e-05,0.93721]
[1778025616102,46.53,80918.17,524.6,-0.01521,3e-05,0.93721]
[1778025616109,46.53,80918.17,524.6,-0.01521,3e-05,0.93721]
[1778025616580,46.53,80918.17,524.6,-0.01521,3e-05,0.93721]
[1778025616615,46.53,80918.17,524.6,-0.01521,3e-05,0.93721]
[1778025617320,46.53,80917.93,524.6,-0.01522,3e-05,0.93763]
[1778025617603,46.53,80917.93,524.6,-0.01522,3e-05,0.93763]
[1778025618411,46.53,80921.44,524.6,-0.0151,3e-05,0.93143]
[1778025619966,46.53,80931.5,524.6,-0.01477,3e-05,0.91383]
[1778025621519,46.53,80931.5,524.6,-0.01477,3e-05,0.91383]
[1778025621654,46.53,80931.5,524.6,-0.01477,3e-05,0.91383]
[1778025622280,46.53,80930.62,524.6,-0.0148,3e-05,0.91536]
[1778025622330,46.53,80924.57,524.6,-0.015,3e-05,0.92592]
[1778025622987,46.53,80924.57,524.6,-0.015,3e-05,0.92592]
[1778025626084,46.53,80927.57,524.6,-0.0149,3e-05,0.92067]
[1778025626123,46.53,80927.57,524.6,-0.0149,3e-05,0.92067]
[1778025626150,46.53,80927.57,524.6,-0.0149,3e-05,0.92067]
[1778025626663,46.53,80927.57,524.6,-0.0149,3e-05,0.92067]
[1778025626759,46.53,80927.57,524.6,-0.0149,3e-05,0.92067]
[1778025627568,46.53,80933.03,524.6,-0.01472,3e-05,0.91118]
[1778025627598,46.53,80945.66,524.6,-0.01431,3e-05,0.88951]
[1778025629030,46.53,80948.84,524.6,-0.01421,3e-05,0.88412]
[1778025629642,46.53,80948.84,524.6,-0.01421,3e-05,0.88412]
[1778025631890,46.53,80946.78,524.6,-0.01419,3e-05,0.88228]
[1778025632514,46.53,80946.78,524.6,-0.01419,3e-05,0.88228]
[1778025632577,46.53,80933.54,524.6,-0.01462,3e-05,0.90488]
[1778025638095,46.53,80931.07,524.6,-0.0147,3e-05,0.90915]
[1778025640924,46.53,80931.15,524.6,-0.01469,3e-05,0.90901]
[1778025641745,46.53,80931.15,524.6,-0.01469,3e-05,0.90901]
[1778025643368,46.53,80934.05,524.6,-0.0146,3e-05,0.904]
[1778025644053,46.53,80934.05,524.6,-0.0146,3e-05,0.904]
[1778025645307,46.53,80934.05,524.6,-0.0146,3e-05,0.904]
[1778025646750,46.53,80931.05,524.6,-0.0147,3e-05,0.90918]
[1778025651547,46.53,80934.06,524.6,-0.0146,3e-05,0.90399]
[1778025651930,46.53,80933.92,524.6,-0.0146,3e-05,0.90423]
[1778025654912,46.53,80934.97,524.6,-0.01457,3e-05,0.90242]
[1778025655555,46.53,80934.97,524.6,-0.01457,3e-05,0.90242]
[1778025662264,46.53,80931.06,524.6,-0.0147,3e-05,0.90917]
[1778025667299,46.53,80929.8,524.6,-0.01474,3e-05,0.91135]
[1778025668045,46.53,80929.8,524.6,-0.01474,3e-05,0.91135]
[1778025668132,46.53,80929.8,524.6,-0.01474,3e-05,0.91135]
[1778025668199,46.53,80929.8,524.6,-0.01474,3e-05,0.91135]
[1778025668306,46.53,80937.24,524.6,-0.0145,3e-05,0.89852]
[1778025668898,46.53,80937.24,524.6,-0.0145,3e-05,0.89852]
[1778025669313,46.53,80946.95,524.6,-0.01419,3e-05,0.88199]
[1778025673341,46.53,80954.47,524.6,-0.01395,3e-05,0.86936]
[1778025677199,46.53,80956.93,524.6,-0.01387,3e-05,0.86526]
[1778025677273,46.53,80956.93,524.6,-0.01387,3e-05,0.86526]
[1778025678671,46.53,80948.79,524.6,-0.01413,3e-05,0.87889]
[1778025678958,46.53,80943.49,524.6,-0.0143,3e-05,0.88786]
[1778025680774,46.53,80941.96,524.6,-0.01434,3e-05,0.89046]
[1778025680904,46.53,80944.14,524.6,-0.01427,3e-05,0.88675]
[1778025683188,46.53,80950.13,524.6,-0.01408,3e-05,0.87664]
[1778025684991,46.53,80951.1,524.6,-0.01405,3e-05,0.87501]
[1778025687493,46.53,80947.87,524.6,-0.01416,3e-05,0.88044]
[1778025688102,46.53,80945.25,524.6,-0.01424,3e-05,0.88487]
[1778025689268,46.53,80942.7,524.6,-0.01432,3e-05,0.8892]
[1778025689377,46.53,80942.7,524.6,-0.01432,3e-05,0.8892]
[1778025690707,46.53,80940.44,524.6,-0.01439,3e-05,0.89305]
[1778025691333,46.53,80938.07,524.6,-0.01447,3e-05,0.8971]
[1778025696503,46.53,80932.75,524.6,-0.01456,3e-05,0.90084]
[1778025699394,46.53,80934.57,524.6,-0.0145,3e-05,0.89771]
[1778025700009,46.53,80935.05,524.6,-0.01448,3e-05,0.89689]
[1778025702631,46.53,80943.2,524.6,-0.01422,3e-05,0.88301]
[1778025707666,46.53,80947.31,524.6,-0.01409,3e-05,0.87608]
[1778025710260,46.53,80948.32,524.6,-0.01406,3e-05,0.87438]
[1778025711074,46.53,80948.74,524.6,-0.01405,3e-05,0.87368]
[1778025715722,46.53,80939.51,524.6,-0.01434,3e-05,0.88927]
[1778025716809,46.53,80939.51,524.6,-0.01434,3e-05,0.88927]
[1778025717143,46.53,80938.85,524.6,-0.01436,3e-05,0.8904]
[1778025719189,46.53,80939.26,524.6,-0.01435,3e-05,0.8897]
[1778025719899,46.53,80940.72,524.6,-0.0143,3e-05,0.88722]
[1778025720111,46.53,80940.72,524.6,-0.0143,3e-05,0.88722]
[1778025720471,46.53,80940.72,524.6,-0.0143,3e-05,0.88722]
[1778025725792,46.53,80944.57,524.6,-0.01418,3e-05,0.8807]
[1778025726330,46.53,80944.57,524.6,-0.01418,3e-05,0.8807]
[1778025727041,46.53,80946.75,524.6,-0.01411,3e-05,0.87702]
[1778025727644,46.53,80946.75,524.6,-0.01411,3e-05,0.87702]
[1778025728932,46.53,80947.31,524.6,-0.01409,3e-05,0.87608]
[1778025731059,46.53,80947.61,524.6,-0.01408,3e-05,0.87557]
[1778025736869,46.53,80954.01,524.6,-0.01388,3e-05,0.86487]
[1778025738069,46.53,80954.63,524.6,-0.01386,3e-05,0.86384]
[1778025739230,46.53,80955.49,524.6,-0.01384,3e-05,0.86241]
[1778025739684,46.53,80955.49,524.6,-0.01384,3e-05,0.86241]
[1778025739782,46.53,80955.49,524.6,-0.01384,3e-05,0.86241]
[1778025739808,46.53,80955.49,524.6,-0.01384,3e-05,0.86241]
[1778025742911,46.53,80961.99,524.6,-0.01363,3e-05,0.85166]
[1778025745937,46.53,80968.15,524.6,-0.01345,3e-05,0.84158]
[1778025747168,46.53,80968.15,524.6,-0.01345,3e-05,0.84158]
[1778025747816,46.53,80968.15,524.6,-0.01345,3e-05,0.84158]
[1778025751363,46.53,80971.28,524.6,-0.01335,3e-05,0.8365]
[1778025751983,46.53,80970.16,524.6,-0.01331,3e-05,0.83317]
[1778025752517,46.53,80970.16,524.6,-0.01331,3e-05,0.83317]
[1778025753202,46.53,80970.6,524.6,-0.01329,3e-05,0.83246]
[1778025753692,46.53,80970.6,524.6,-0.01329,3e-05,0.83246]
[1778025754911,46.53,80968.82,524.6,-0.01335,3e-05,0.83534]
[1778025757202,46.53,80972.89,524.6,-0.01322,3e-05,0.82876]
[1778025757262,46.53,80972.89,524.6,-0.01322,3e-05,0.82876]
[1778025758362,46.53,80976.23,524.6,-0.01313,3e-05,0.8234]
[1778025758412,46.53,80976.23,524.6,-0.01313,3e-05,0.8234]
[1778025759029,46.53,80982.49,524.6,-0.01294,3e-05,0.81342]
[1778025760633,46.53,80982.49,524.6,-0.01294,3e-05,0.81342]
[1778025761373,46.53,80984.37,524.6,-0.01289,3e-05,0.81044]
[1778025762236,46.53,80986.01,524.6,-0.01284,3e-05,0.80785]
[1778025763049,46.53,80987.28,524.6,-0.0128,3e-05,0.80585]
[1778025763741,46.53,80987.28,524.6,-0.0128,3e-05,0.80585]
[1778025764278,46.53,80986.59,524.6,-0.01282,3e-05,0.80694]
[1778025768524,46.53,80989.86,524.6,-0.01273,3e-05,0.8018]
[1778025769233,46.53,80989.18,524.6,-0.01274,3e-05,0.80286]
[1778025771100,46.53,80988.7,524.6,-0.01276,3e-05,0.80362]
[1778025771773,46.53,80988.7,524.6,-0.01276,3e-05,0.80362]
[1778025774136,46.53,80981.59,524.6,-0.01297,3e-05,0.81485]
[1778025776348,46.53,80975.8,524.6,-0.01314,3e-05,0.82409]
[1778025777079,46.53,80975.87,524.6,-0.01314,3e-05,0.82398]
[1778025778345,46.53,80974.61,524.6,-0.01317,3e-05,0.826]
[1778025778375,46.53,80966.15,524.6,-0.01343,3e-05,0.83967]
[1778025779037,46.53,80966.15,524.6,-0.01343,3e-05,0.83967]
[1778025784214,46.53,80954.92,524.6,-0.01377,3e-05,0.85811]
[1778025785221,46.53,80944.88,524.6,-0.01409,3e-05,0.87486]
[1778025786815,46.53,80944.88,524.6,-0.01409,3e-05,0.87486]
[1778025788030,46.53,80941.28,524.6,-0.0142,3e-05,0.88093]
[1778025792462,46.53,80942.88,524.6,-0.01415,3e-05,0.87823]
[1778025793126,46.53,80942.8,524.6,-0.01415,3e-05,0.87836]
[1778025798845,46.53,80940.91,524.6,-0.01421,3e-05,0.88156]
[1778025800287,46.53,80941.27,524.6,-0.0142,3e-05,0.88095]
[1778025803042,46.53,80942.27,524.6,-0.01417,3e-05,0.87926]
[1778025803102,46.53,80942.27,524.6,-0.01417,3e-05,0.87926]
[1778025803157,46.53,80942.27,524.6,-0.01417,3e-05,0.87926]
[1778025803496,46.53,80942.27,524.6,-0.01417,3e-05,0.87926]
[1778025803704,46.53,80960.51,524.6,-0.0136,3e-05,0.84889]
[1778025804038,46.53,80960.51,524.6,-0.0136,3e-05,0.84889]
[1778025804725,46.53,80960.51,524.6,-0.0136,3e-05,0.84889]
[1778025804774,46.53,80960.51,524.6,-0.0136,3e-05,0.84889]
[1778025804827,46.53,80960.51,524.6,-0.0136,3e-05,0.84889]
[1778025805192,46.53,80965.52,524.6,-0.01345,3e-05,0.8407]
[1778025805365,46.53,80959.02,524.6,-0.01365,3e-05,0.85134]
[1778025806087,46.53,80959.02,524.6,-0.01365,3e-05,0.85134]
[1778025806363,46.53,80959.02,524.6,-0.01365,3e-05,0.85134]
[1778025807679,46.53,80955.76,524.6,-0.01375,3e-05,0.85672]
[1778025807742,46.53,80976.48,524.6,-0.01312,3e-05,0.823]
[1778025808203,46.53,80976.48,524.6,-0.01312,3e-05,0.823]
[1778025808389,46.53,80984.15,524.6,-0.01289,3e-05,0.81079]
[1778025809352,46.53,80984.15,524.6,-0.01289,3e-05,0.81079]
[1778025809722,46.53,80984.15,524.6,-0.01289,3e-05,0.81079]
[1778025809775,46.53,80984.15,524.6,-0.01289,3e-05,0.81079]
[1778025809893,46.53,80985.54,524.6,-0.01285,3e-05,0.80859]
[1778025810724,46.53,80985.54,524.6,-0.01285,3e-05,0.80859]
[1778025810974,46.53,80985.54,524.6,-0.01285,3e-05,0.80859]
[1778025810991,46.53,81015.17,524.6,-0.01201,3e-05,0.76289]
[1778025811735,46.53,81015.17,524.6,-0.01201,3e-05,0.76289]
[1778025811872,46.53,81031.59,524.6,-0.01149,3e-05,0.73374]
[1778025812199,46.53,81031.59,524.6,-0.01149,3e-05,0.73374]
[1778025812418,46.53,81031.27,524.6,-0.0115,3e-05,0.7342]
[1778025813414,46.53,81031.27,524.6,-0.0115,3e-05,0.7342]
[1778025813489,46.53,81031.27,524.6,-0.0115,3e-05,0.7342]
[1778025813547,46.53,81031.27,524.6,-0.0115,3e-05,0.7342]
[1778025813784,46.53,81036.9,524.6,-0.01135,3e-05,0.72601]
[1778025814343,46.53,81036.9,524.6,-0.01135,3e-05,0.72601]
[1778025814400,46.53,81036.9,524.6,-0.01135,3e-05,0.72601]
[1778025814969,46.53,81061.42,524.6,-0.01073,2e-05,0.69119]
[1778025815168,46.53,81061.42,524.6,-0.01073,2e-05,0.69119]
[1778025815838,46.53,81061.42,524.6,-0.01073,2e-05,0.69119]
[1778025815879,46.53,81061.42,524.6,-0.01073,2e-05,0.69119]
[1778025815884,46.53,81073.28,524.6,-0.01043,2e-05,0.67484]
[1778025816537,46.53,81073.28,524.6,-0.01043,2e-05,0.67484]
[1778025816895,46.53,81073.28,524.6,-0.01043,2e-05,0.67484]
[1778025816941,46.53,81072.13,524.6,-0.01046,2e-05,0.67641]
[1778025817144,46.53,81072.13,524.6,-0.01046,2e-05,0.67641]
[1778025817620,46.53,81072.13,524.6,-0.01046,2e-05,0.67641]
[1778025817951,46.53,81092.63,524.6,-0.00997,2e-05,0.64885]
[1778025818540,46.53,81092.63,524.6,-0.00997,2e-05,0.64885]
[1778025818553,46.53,81093.95,524.6,-0.00994,2e-05,0.64711]
[1778025820120,46.53,81090.33,524.6,-0.01003,2e-05,0.65189]
[1778025820497,46.53,81083.64,524.6,-0.01018,2e-05,0.66082]
[1778025821354,46.53,81083.64,524.6,-0.01018,2e-05,0.66082]
[1778025821892,46.53,81083.64,524.6,-0.01018,2e-05,0.66082]
[1778025821932,46.53,81077.58,524.6,-0.01033,2e-05,0.66899]
[1778025822360,46.53,81077.58,524.6,-0.01033,2e-05,0.66899]
[1778025822722,46.53,81077.58,524.6,-0.01033,2e-05,0.66899]
[1778025822731,46.53,81069.47,524.6,-0.01053,2e-05,0.68006]
[1778025823331,46.53,81069.47,524.6,-0.01053,2e-05,0.68006]
[1778025823452,46.53,81069.47,524.6,-0.01053,2e-05,0.68006]
[1778025823641,46.53,81069.47,524.6,-0.01053,2e-05,0.68006]
[1778025823717,46.53,81064.58,524.6,-0.01065,2e-05,0.6868]
[1778025824525,46.53,81056.48,524.6,-0.01085,3e-05,0.69809]
[1778025825526,46.53,81056.48,524.6,-0.01085,3e-05,0.69809]
[1778025826959,46.53,81052.56,524.6,-0.01095,3e-05,0.70361]
[1778025828281,46.53,81046.79,524.6,-0.0111,3e-05,0.7118]
[1778025828359,46.53,81046.79,524.6,-0.0111,3e-05,0.7118]
[1778025828402,46.53,81046.79,524.6,-0.0111,3e-05,0.7118]
[1778025829614,46.53,81040.99,524.6,-0.01125,3e-05,0.72011]
[1778025829715,46.53,81033.77,524.6,-0.01144,3e-05,0.73056]
[1778025830080,46.53,81033.77,524.6,-0.01144,3e-05,0.73056]
[1778025830153,46.53,81033.77,524.6,-0.01144,3e-05,0.73056]
[1778025830283,46.53,81033.77,524.6,-0.01144,3e-05,0.73056]
[1778025830349,46.53,81033.77,524.6,-0.01144,3e-05,0.73056]
[1778025830413,46.53,81033.77,524.6,-0.01144,3e-05,0.73056]
[1778025831019,46.53,81033.77,524.6,-0.01144,3e-05,0.73056]
[1778025830567,46.53,81022.33,524.6,-0.01174,3e-05,0.74737]
[1778025831555,46.53,81022.33,524.6,-0.01174,3e-05,0.74737]
[1778025832203,46.53,81018.91,524.6,-0.01184,3e-05,0.75245]
[1778025832985,46.53,81018.91,524.6,-0.01184,3e-05,0.75245]
[1778025834820,46.53,81022.02,524.6,-0.01175,3e-05,0.74783]
[1778025835365,46.53,81022.58,524.6,-0.01174,3e-05,0.747]
[1778025840637,46.53,81024.32,524.6,-0.01169,3e-05,0.74442]
[1778025841831,46.53,81024.32,524.6,-0.01169,3e-05,0.74442]
[1778025842356,46.53,81024.62,524.6,-0.01168,3e-05,0.74398]
[1778025844665,46.53,81011.58,524.6,-0.01204,3e-05,0.76345]
[1778025845518,46.53,81011.58,524.6,-0.01204,3e-05,0.76345]
[1778025846326,46.53,81008.32,524.6,-0.01213,3e-05,0.76838]
[1778025849700,46.53,81015.4,524.6,-0.01193,3e-05,0.7577]
[1778025852721,46.53,81008.43,524.6,-0.01212,3e-05,0.76821]
[1778025853921,46.53,81008.43,524.6,-0.01212,3e-05,0.76821]
[1778025854343,46.53,81006.87,524.6,-0.01217,3e-05,0.77058]
[1778025855742,46.53,81036.92,524.6,-0.01135,3e-05,0.72598]
[1778025856302,46.53,81036.92,524.6,-0.01135,3e-05,0.72598]
[1778025856749,46.53,81052.58,524.6,-0.01095,3e-05,0.70358]
[1778025857820,46.53,81052.58,524.6,-0.01095,3e-05,0.70358]
[1778025858262,46.53,81054.37,524.6,-0.0109,3e-05,0.70106]
[1778025858294,46.53,81054.37,524.6,-0.0109,3e-05,0.70106]
[1778025859621,46.53,81059.96,524.6,-0.01076,3e-05,0.69322]
[1778025860231,46.53,81061.53,524.6,-0.01072,2e-05,0.69104]
[1778025865412,46.53,81060.03,524.6,-0.01076,3e-05,0.69313]
[1778025866112,46.53,81054.32,524.6,-0.01091,3e-05,0.70113]
[1778025869847,46.53,81049.11,524.6,-0.01104,3e-05,0.7085]
[1778025870070,46.53,81049.11,524.6,-0.01104,3e-05,0.7085]
[1778025870847,46.53,81065.55,524.6,-0.01062,2e-05,0.68546]
[1778025872861,46.53,81069.29,524.6,-0.01047,2e-05,0.67582]
[1778025873868,46.53,81062.47,524.6,-0.01063,2e-05,0.6852]
[1778025874453,46.53,81062.47,524.6,-0.01063,2e-05,0.6852]
[1778025875684,46.53,81060.75,524.6,-0.01068,2e-05,0.68758]
[1778025879010,46.53,81058.01,524.6,-0.01074,3e-05,0.69139]
[1778025879883,46.53,81060.15,524.6,-0.01069,2e-05,0.68841]
[1778025882988,46.53,81061.93,524.6,-0.01065,2e-05,0.68595]
[1778025883441,46.53,81061.53,524.6,-0.01066,2e-05,0.6865]
[1778025885789,46.53,81060.95,524.6,-0.01067,2e-05,0.6873]
[1778025886323,46.53,81058.06,524.6,-0.01074,3e-05,0.69132]
[1778025887420,46.53,81058.34,524.6,-0.01074,3e-05,0.69093]
[1778025888168,46.53,81058.74,524.6,-0.01073,2e-05,0.69037]
[1778025890029,46.53,81060.17,524.6,-0.01069,2e-05,0.68839]
[1778025891361,46.53,81060.97,524.6,-0.01067,2e-05,0.68728]
[1778025892030,46.53,81053.72,524.6,-0.01085,3e-05,0.69739]
[1778025892407,46.53,81053.72,524.6,-0.01085,3e-05,0.69739]
[1778025893076,46.53,81053.72,524.6,-0.01085,3e-05,0.69739]
[1778025902101,46.53,81055.03,524.6,-0.01082,3e-05,0.69555]
[1778025904114,46.53,81045.94,524.6,-0.01105,3e-05,0.70838]
[1778025909769,46.53,81045.86,524.6,-0.01105,3e-05,0.70849]
[1778025909788,46.53,81038.24,524.6,-0.01125,3e-05,0.71939]
[1778025910344,46.53,81038.24,524.6,-0.01125,3e-05,0.71939]
[1778025911019,46.53,81038.24,524.6,-0.01125,3e-05,0.71939]
[1778025911548,46.53,81035.53,524.6,-0.01132,3e-05,0.7233]
[1778025914220,46.53,81035.41,524.6,-0.01132,3e-05,0.72347]
[1778025914712,46.53,81035.41,524.6,-0.01132,3e-05,0.72347]
[1778025915320,46.53,81034.06,524.6,-0.01136,3e-05,0.72543]
[1778025916272,46.53,81030.2,524.6,-0.01146,3e-05,0.73104]
[1778025917372,46.53,81029.06,524.6,-0.01149,3e-05,0.7327]
[1778025918051,46.53,81029.06,524.6,-0.01149,3e-05,0.7327]
[1778025920226,46.53,81021.99,524.6,-0.01168,3e-05,0.74309]
[1778025922937,46.53,81020.89,524.6,-0.01171,3e-05,0.74471]
[1778025924201,46.53,81019.77,524.6,-0.01174,3e-05,0.74637]
[1778025924921,46.53,81019.77,524.6,-0.01174,3e-05,0.74637]
[1778025925642,46.53,81018.79,524.6,-0.01177,3e-05,0.74783]
[1778025926873,46.53,81017.96,524.6,-0.01179,3e-05,0.74906]
[1778025927251,46.53,81015.91,524.6,-0.01184,3e-05,0.75211]
[1778025932808,46.53,81017.52,524.6,-0.01173,3e-05,0.74491]
[1778025933232,46.53,81017.61,524.6,-0.01172,3e-05,0.74478]
[1778025936338,46.53,81026.02,524.6,-0.0115,3e-05,0.7324]
[1778025941373,46.53,81026.69,524.6,-0.01148,3e-05,0.73143]
[1778025944407,46.53,81025.79,524.6,-0.01151,3e-05,0.73274]
[1778025944577,46.53,81025.79,524.6,-0.01151,3e-05,0.73274]
[1778025945751,46.53,81027.03,524.6,-0.01147,3e-05,0.73093]
[1778025946276,46.53,81022.48,524.6,-0.01159,3e-05,0.73759]
[1778025952451,46.53,81023.17,524.6,-0.01158,3e-05,0.73658]
[1778025958493,46.53,81023.24,524.6,-0.01157,3e-05,0.73648]
[1778025961872,46.53,81022.67,524.6,-0.01159,3e-05,0.73731]
[1778025962555,46.53,81021.23,524.6,-0.01163,3e-05,0.73943]
[1778025964906,46.53,81015.78,524.6,-0.01177,3e-05,0.74749]
[1778025965755,46.53,81014.25,524.6,-0.01182,3e-05,0.74977]
[1778025967870,46.53,81007.95,524.6,-0.01199,3e-05,0.7592]
[1778025968219,46.53,81010.69,524.6,-0.01191,3e-05,0.75509]
[1778025969747,46.53,81011.76,524.6,-0.01188,3e-05,0.75349]
[1778025970438,46.53,81012.04,524.6,-0.01188,3e-05,0.75307]
[1778025975615,46.53,81008.43,524.6,-0.01198,3e-05,0.75848]
[1778025980697,46.53,81008.65,524.6,-0.01197,3e-05,0.75815]
[1778025981337,46.53,81008.22,524.6,-0.01198,3e-05,0.7588]
[1778025984886,46.53,81009.46,524.6,-0.01195,3e-05,0.75693]
[1778025985515,46.53,81007.99,524.6,-0.01199,3e-05,0.75914]
[1778025987682,46.53,81006.91,524.6,-0.01202,3e-05,0.76077]
[1778025988174,46.53,81006.91,524.6,-0.01202,3e-05,0.76077]
[1778025991214,46.53,81007.88,524.6,-0.01199,3e-05,0.75931]
[1778025991914,46.53,81007.88,524.6,-0.01199,3e-05,0.75931]
[1778025993774,46.53,81008.24,524.6,-0.01191,3e-05,0.75392]
[1778025994405,46.53,81007.8,524.6,-0.01192,3e-05,0.75458]
[1778025994544,46.53,81007.8,524.6,-0.01192,3e-05,0.75458]
[1778025994749,46.53,81019.07,524.6,-0.01161,3e-05,0.73784]
[1778025996506,46.53,81020.12,524.6,-0.01158,3e-05,0.7363]
[1778026001351,46.53,81024.78,524.6,-0.01146,3e-05,0.72948]
[1778026001356,46.53,81024.78,524.6,-0.01146,3e-05,0.72948]
[1778026001511,46.53,81024.78,524.6,-0.01146,3e-05,0.72948]
[1778026002184,46.53,81024.78,524.6,-0.01146,3e-05,0.72948]
[1778026001798,46.53,81033.1,524.6,-0.01124,3e-05,0.71743]
[1778026002419,46.53,81033.1,524.6,-0.01124,3e-05,0.71743]
[1778026003052,46.53,81033.1,524.6,-0.01124,3e-05,0.71743]
[1778026003113,46.53,81039.71,524.6,-0.01107,3e-05,0.70797]
[1778026003597,46.53,81039.71,524.6,-0.01107,3e-05,0.70797]
[1778026003811,46.53,81041.99,524.6,-0.01101,3e-05,0.70473]
[1778026004252,46.53,81041.99,524.6,-0.01101,3e-05,0.70473]
[1778026004819,46.53,81041.91,524.6,-0.01101,3e-05,0.70484]
[1778026007699,46.53,81041.82,524.6,-0.01102,3e-05,0.70497]
[1778026007840,46.53,81036.74,524.6,-0.01115,3e-05,0.7122]
[1778026008392,46.53,81036.74,524.6,-0.01115,3e-05,0.7122]
[1778026008847,46.53,81032.63,524.6,-0.01125,3e-05,0.7181]
[1778026011868,46.53,81044.81,524.6,-0.01094,3e-05,0.70074]
[1778026014889,46.53,81052.33,524.6,-0.01075,3e-05,0.69019]
[1778026015615,46.53,81052.33,524.6,-0.01075,3e-05,0.69019]
[1778026015896,46.53,81050.08,524.6,-0.01081,3e-05,0.69333]
[1778026016340,46.53,81050.08,524.6,-0.01081,3e-05,0.69333]
[1778026016903,46.53,81046.39,524.6,-0.0109,3e-05,0.69851]
[1778026020194,46.53,81043.59,524.6,-0.01097,3e-05,0.70246]
[1778026020803,46.53,81043.22,524.6,-0.01098,3e-05,0.70299]
[1778026023884,46.53,81044.0,524.6,-0.01096,3e-05,0.70188]
[1778026023952,46.53,81044.52,524.6,-0.01095,3e-05,0.70115]
[1778026025768,46.53,81044.6,524.6,-0.01095,3e-05,0.70104]
[1778026025966,46.53,81044.11,524.6,-0.01096,3e-05,0.70173]
[1778026026718,46.53,81044.11,524.6,-0.01096,3e-05,0.70173]
[1778026027069,46.53,81044.11,524.6,-0.01096,3e-05,0.70173]
[1778026027979,46.53,81053.8,524.6,-0.01071,3e-05,0.68815]
[1778026028396,46.53,81053.8,524.6,-0.01071,3e-05,0.68815]
[1778026028652,46.53,81053.8,524.6,-0.01071,3e-05,0.68815]
[1778026029994,46.53,81061.33,524.6,-0.01053,2e-05,0.67774]
[1778026035031,46.53,81064.0,524.6,-0.01046,2e-05,0.67408]
[1778026038278,46.53,81065.42,524.6,-0.01043,2e-05,0.67214]
[1778026038356,46.53,81065.42,524.6,-0.01043,2e-05,0.67214]
[1778026043531,46.53,81063.26,524.6,-0.01048,2e-05,0.67509]
[1778026044122,46.53,81063.26,524.6,-0.01048,2e-05,0.67509]
[1778026046223,46.53,81064.98,524.6,-0.01044,2e-05,0.67274]
[1778026047116,46.53,81066.43,524.6,-0.0104,2e-05,0.67076]
[1778026051144,46.53,81072.33,524.6,-0.01019,2e-05,0.65834]
[1778026052151,46.53,81065.47,524.6,-0.01036,2e-05,0.6676]
[1778026054165,46.53,81054.66,524.6,-0.01062,2e-05,0.68241]
[1778026055172,46.53,81046.6,524.6,-0.01083,3e-05,0.69363]
[1778026056179,46.53,81052.88,524.6,-0.01067,2e-05,0.68487]
[1778026061215,46.53,81055.49,524.6,-0.0106,2e-05,0.68126]
[1778026062222,46.53,81061.74,524.6,-0.01045,2e-05,0.67268]
[1778026063229,46.53,81074.3,524.6,-0.01014,2e-05,0.6557]
[1778026064236,46.53,81085.0,524.6,-0.00989,2e-05,0.64151]
[1778026069271,46.53,81087.84,524.6,-0.00983,2e-05,0.63778]
[1778026070278,46.53,81066.01,524.6,-0.01034,2e-05,0.66687]
[1778026071425,46.53,81060.03,524.6,-0.01049,2e-05,0.67502]
[1778026076322,46.53,81069.97,524.6,-0.01025,2e-05,0.66151]
[1778026081357,46.53,81082.43,524.6,-0.00995,2e-05,0.64489]
[1778026082364,46.53,81090.68,524.6,-0.00976,2e-05,0.63408]
[1778026087398,46.53,81086.42,524.6,-0.00986,2e-05,0.63964]
[1778026092434,46.53,81087.74,524.6,-0.00983,2e-05,0.63791]
[1778026096464,46.53,81095.36,524.6,-0.00965,2e-05,0.62801]
[1778026099485,46.53,81087.01,524.6,-0.00985,2e-05,0.63887]
[1778026104521,46.53,81085.61,524.6,-0.00988,2e-05,0.64071]
[1778026109556,46.53,81082.33,524.6,-0.00995,2e-05,0.64502]
[1778026110563,46.53,81074.1,524.6,-0.01015,2e-05,0.65596]
[1778026115599,46.53,81071.62,524.6,-0.01014,2e-05,0.65487]
[1778026116606,46.53,81077.45,524.6,-0.01,2e-05,0.6471]
[1778026121641,46.53,81082.58,524.6,-0.00988,2e-05,0.64034]
[1778026123655,46.53,81088.87,524.6,-0.00974,2e-05,0.63212]
[1778026124662,46.53,81094.51,524.6,-0.00961,2e-05,0.62482]
[1778026129696,46.53,81094.84,524.6,-0.0096,2e-05,0.6244]
[1778026134732,46.53,81099.32,524.6,-0.0095,2e-05,0.61866]
[1778026139767,46.53,81099.28,524.6,-0.0095,2e-05,0.61871]
[1778026144803,46.53,81097.41,524.6,-0.00954,2e-05,0.6211]
[1778026149838,46.53,81100.59,524.6,-0.00947,2e-05,0.61704]
[1778026154873,46.53,81090.31,524.6,-0.0097,2e-05,0.63025]
[1778026159908,46.53,81087.62,524.6,-0.00977,2e-05,0.63374]
[1778026162929,46.53,81093.58,524.6,-0.00963,2e-05,0.62602]
[1778026167964,46.53,81087.0,524.6,-0.00978,2e-05,0.63455]
[1778026172998,46.53,81085.88,524.6,-0.00974,2e-05,0.63169]
[1778026179041,46.53,81086.21,524.6,-0.00973,2e-05,0.63126]
[1778026182062,46.53,81079.18,524.6,-0.0099,2e-05,0.64045]
[1778026187096,46.53,81078.55,524.6,-0.00991,2e-05,0.64128]
[1778026190118,46.53,81084.98,524.6,-0.00976,2e-05,0.63286]
[1778026195153,46.53,81084.44,524.6,-0.00978,2e-05,0.63356]
[1778026200188,46.53,81085.3,524.6,-0.00976,2e-05,0.63244]
[1778026204053,46.53,81083.17,524.6,-0.00981,2e-05,0.63522]
[1778026205399,46.53,81080.0,524.6,-0.00988,2e-05,0.63937]
[1778026207237,46.53,81073.73,524.6,-0.01003,2e-05,0.64765]
[1778026212272,46.53,81069.11,524.6,-0.01014,2e-05,0.6538]
[1778026217369,46.53,81068.32,524.6,-0.01016,2e-05,0.65486]
[1778026222058,46.53,81065.55,524.6,-0.01022,2e-05,0.65858]
[1778026222352,46.53,81093.85,524.6,-0.00956,2e-05,0.6214]
[1778026223349,46.53,81140.84,524.6,-0.00854,2e-05,0.56348]
[1778026223875,46.53,81140.84,524.6,-0.00854,2e-05,0.56348]
[1778026224942,46.53,81140.06,524.6,-0.00856,2e-05,0.56441]
[1778026230398,46.53,81144.27,524.6,-0.00847,2e-05,0.55944]
[1778026232412,46.53,81146.98,524.6,-0.00836,2e-05,0.55231]
[1778026232857,46.53,81146.98,524.6,-0.00836,2e-05,0.55231]
[1778026238454,46.53,81147.16,524.6,-0.00836,2e-05,0.55213]
[1778026243489,46.53,81146.85,524.6,-0.00836,2e-05,0.55252]
[1778026248708,46.53,81147.17,524.6,-0.00836,2e-05,0.55216]
[1778026248794,46.53,81154.14,524.6,-0.00822,2e-05,0.5441]
[1778026251545,46.53,81163.53,524.6,-0.00803,2e-05,0.53344]
[1778026253559,46.54,81170.42,524.6,-0.0079,2e-05,0.52576]
[1778026255573,46.54,81177.41,524.6,-0.00777,2e-05,0.5181]
[1778026260608,46.54,81177.28,524.6,-0.00778,2e-05,0.51855]
[1778026263630,46.55,81170.58,524.6,-0.00792,2e-05,0.52681]
[1778026265570,46.56,81170.99,524.6,-0.00792,2e-05,0.52692]
[1778026270679,46.6,81159.54,524.6,-0.00819,2e-05,0.54221]
[1778026273891,46.6,81157.77,524.6,-0.00822,2e-05,0.54429]
[1778026279742,46.6,81155.15,524.6,-0.00828,2e-05,0.54744]
[1778026284777,46.6,81154.96,524.6,-0.00828,2e-05,0.54775]
[1778026285696,46.6,81154.96,524.6,-0.00828,2e-05,0.54775]
[1778026287148,46.6,81143.04,524.6,-0.00852,2e-05,0.56169]
[1778026290666,46.6,81141.63,524.6,-0.00855,2e-05,0.56336]
[1778026295856,46.6,81139.67,524.6,-0.00853,2e-05,0.56168]
[1778026297160,46.6,81139.67,524.6,-0.00853,2e-05,0.56168]
[1778026297884,46.6,81139.04,524.6,-0.00855,2e-05,0.56242]
[1778026297978,46.6,81138.88,524.6,-0.00855,2e-05,0.56261]
[1778026299270,46.6,81138.88,524.6,-0.00855,2e-05,0.56261]
[1778026299291,46.6,81137.53,524.6,-0.00858,2e-05,0.56421]
[1778026299626,46.6,81137.53,524.6,-0.00858,2e-05,0.56421]
[1778026300562,46.6,81137.64,524.6,-0.00858,2e-05,0.56408]
[1778026300891,46.6,81137.19,524.6,-0.00858,2e-05,0.56461]
[1778026302699,46.6,81137.66,524.6,-0.00857,2e-05,0.56406]
[1778026303428,46.6,81137.66,524.6,-0.00857,2e-05,0.56406]
[1778026303525,46.6,81138.72,524.6,-0.00855,2e-05,0.5628]
[1778026304306,46.6,81138.72,524.6,-0.00855,2e-05,0.5628]
[1778026304356,46.6,81180.48,524.6,-0.00773,2e-05,0.51519]
[1778026305233,46.6,81180.48,524.6,-0.00773,2e-05,0.51519]
[1778026305254,46.61,81222.39,524.6,-0.00698,2e-05,0.47094]
[1778026306026,46.61,81222.39,524.6,-0.00698,2e-05,0.47094]
[1778026306186,46.61,81222.39,524.6,-0.00698,2e-05,0.47094]
[1778026306884,46.61,81226.09,524.6,-0.00692,2e-05,0.4673]
[1778026306935,46.63,81231.19,524.6,-0.00685,2e-05,0.46328]
[1778026310102,46.67,81229.64,524.6,-0.00691,2e-05,0.46724]
[1778026310170,46.69,81231.94,524.6,-0.0069,2e-05,0.4662]
[1778026310802,46.69,81231.94,524.6,-0.0069,2e-05,0.4662]
[1778026310963,46.71,81232.98,524.6,-0.0069,2e-05,0.46646]
[1778026311970,46.71,81242.93,524.6,-0.00674,2e-05,0.45665]
[1778026314991,46.72,81249.01,524.6,-0.00664,2e-05,0.45107]
[1778026315582,46.72,81249.01,524.6,-0.00664,2e-05,0.45107]
[1778026315884,46.72,81249.01,524.6,-0.00664,2e-05,0.45107]
[1778026317005,46.72,81238.21,524.6,-0.00683,2e-05,0.46204]
[1778026320225,46.73,81237.47,524.6,-0.00684,2e-05,0.46306]
[1778026320265,46.73,81236.75,524.6,-0.00686,2e-05,0.46392]
[1778026320962,46.73,81236.75,524.6,-0.00686,2e-05,0.46392]
[1778026321033,46.73,81237.13,524.6,-0.00685,2e-05,0.46368]
[1778026323047,46.74,81228.77,524.6,-0.007,2e-05,0.47242]
[1778026327842,46.75,81227.99,524.6,-0.00702,2e-05,0.47379]
[1778026327898,46.75,81227.99,524.6,-0.00702,2e-05,0.47379]
[1778026327954,46.75,81227.99,524.6,-0.00702,2e-05,0.47379]
[1778026328024,46.75,81227.99,524.6,-0.00702,2e-05,0.47379]
[1778026328062,46.75,81227.99,524.6,-0.00702,2e-05,0.47379]
[1778026328132,46.75,81227.99,524.6,-0.00702,2e-05,0.47379]
[1778026328190,46.75,81221.85,524.6,-0.00713,2e-05,0.48024]
[1778026329107,46.75,81221.85,524.6,-0.00713,2e-05,0.48024]
[1778026329140,46.75,81213.1,524.6,-0.00729,2e-05,0.4895]
[1778026332043,46.76,81213.87,524.6,-0.00728,2e-05,0.48896]
[1778026332403,46.76,81213.87,524.6,-0.00728,2e-05,0.48896]
[1778026335131,46.76,81205.96,524.6,-0.00743,2e-05,0.49784]
[1778026340166,46.77,81204.73,524.6,-0.00746,2e-05,0.49974]
[1778026340774,46.77,81204.73,524.6,-0.00746,2e-05,0.49974]
[1778026340810,46.77,81204.73,524.6,-0.00746,2e-05,0.49974]
[1778026342179,46.78,81196.65,524.6,-0.00762,2e-05,0.50865]
[1778026345750,46.78,81192.47,524.6,-0.0077,2e-05,0.51348]
[1778026346208,46.79,81192.48,524.6,-0.00771,2e-05,0.51436]
[1778026351243,46.85,81188.3,524.6,-0.0078,2e-05,0.51869]
[1778026352406,46.85,81188.3,524.6,-0.0078,2e-05,0.51869]
[1778026352472,46.85,81185.78,524.6,-0.00785,2e-05,0.52154]
[1778026353773,46.85,81181.59,524.6,-0.00793,2e-05,0.52626]
[1778026353955,46.85,81181.59,524.6,-0.00793,2e-05,0.52626]
[1778026355723,46.85,81179.94,524.6,-0.00796,2e-05,0.52822]
[1778026356413,46.85,81179.94,524.6,-0.00796,2e-05,0.52822]
[1778026357978,46.86,81180.2,524.6,-0.00796,2e-05,0.52805]
[1778026358464,46.86,81180.2,524.6,-0.00796,2e-05,0.52805]
[1778026364333,46.86,81177.55,524.6,-0.00802,2e-05,0.53139]
[1778026365364,46.86,81177.55,524.6,-0.00802,2e-05,0.53139]
[1778026365463,46.86,81175.78,524.6,-0.00805,2e-05,0.53343]
[1778026366134,46.86,81175.78,524.6,-0.00805,2e-05,0.53343]
[1778026366348,46.86,81174.9,524.6,-0.00807,2e-05,0.53447]
[1778026368439,46.86,81174.33,524.6,-0.00808,2e-05,0.53516]
[1778026368540,46.86,81174.26,524.6,-0.00808,2e-05,0.53528]
[1778026368958,46.86,81174.26,524.6,-0.00808,2e-05,0.53528]
[1778026369369,46.86,81173.89,524.6,-0.00809,2e-05,0.53574]
[1778026373936,46.87,81168.14,524.6,-0.00821,2e-05,0.54243]
[1778026374405,46.87,81167.31,524.6,-0.00822,2e-05,0.54341]
[1778026379439,46.87,81162.74,524.6,-0.00832,2e-05,0.54876]
[1778026380407,46.87,81162.74,524.6,-0.00832,2e-05,0.54876]
[1778026381590,46.87,81163.08,524.6,-0.00831,2e-05,0.54839]
[1778026382461,46.87,81159.49,524.6,-0.00838,2e-05,0.55258]
[1778026383641,46.87,81158.4,524.6,-0.00841,2e-05,0.55385]
[1778026384475,46.87,81156.38,524.6,-0.00845,2e-05,0.55621]
[1778026385696,46.87,81155.36,524.6,-0.00847,2e-05,0.5574]
[1778026386489,46.87,81155.09,524.6,-0.00847,2e-05,0.55772]
[1778026391524,46.87,81155.39,524.6,-0.00847,2e-05,0.55739]
[1778026395298,46.87,81160.34,524.6,-0.00837,2e-05,0.55165]
[1778026395552,46.87,81159.97,524.6,-0.00838,2e-05,0.55209]
[1778026396112,46.87,81159.97,524.6,-0.00838,2e-05,0.55209]
[1778026396559,46.87,81159.7,524.6,-0.00838,2e-05,0.55242]
[1778026401593,46.87,81159.46,524.6,-0.00839,2e-05,0.55276]
[1778026405316,46.87,81160.51,524.6,-0.00837,2e-05,0.55159]
[1778026405622,46.87,81160.8,524.6,-0.00836,2e-05,0.55127]
[1778026406190,46.87,81160.8,524.6,-0.00836,2e-05,0.55127]
[1778026406629,46.87,81160.1,524.6,-0.00838,2e-05,0.55209]
[1778026408338,46.87,81157.76,524.6,-0.00842,2e-05,0.55482]
[1778026408643,46.87,81157.69,524.6,-0.00842,2e-05,0.55491]
[1778026408932,46.87,81157.69,524.6,-0.00842,2e-05,0.55491]
[1778026409650,46.87,81156.41,524.6,-0.00845,2e-05,0.55641]
[1778026412618,46.87,81155.35,524.6,-0.00847,2e-05,0.55766]
[1778026413115,46.87,81156.31,524.6,-0.00839,2e-05,0.55257]
[1778026413407,46.87,81156.31,524.6,-0.00839,2e-05,0.55257]
[1778026413508,46.87,81153.04,524.6,-0.00846,2e-05,0.55638]
[1778026414609,46.87,81153.04,524.6,-0.00846,2e-05,0.55638]
[1778026414782,46.87,81150.97,524.6,-0.0085,2e-05,0.5588]
[1778026415014,46.87,81150.97,524.6,-0.0085,2e-05,0.5588]
[1778026415022,46.87,81148.95,524.6,-0.00854,2e-05,0.56117]
[1778026415692,46.87,81141.68,524.6,-0.00869,2e-05,0.56977]
[1778026421734,46.87,81141.81,524.6,-0.00869,2e-05,0.56961]
[1778026423086,46.87,81141.81,524.6,-0.00869,2e-05,0.56961]
[1778026423188,46.87,81141.81,524.6,-0.00869,2e-05,0.56961]
[1778026423680,46.87,81141.81,524.6,-0.00869,2e-05,0.56961]
[1778026423748,46.87,81141.98,524.6,-0.00869,2e-05,0.56941]
[1778026430796,46.87,81141.99,524.6,-0.00869,2e-05,0.5694]
[1778026433663,46.87,81141.91,524.6,-0.00869,2e-05,0.56949]
[1778026433818,46.87,81141.76,524.6,-0.00869,2e-05,0.56967]
[1778026434926,46.87,81141.76,524.6,-0.00869,2e-05,0.56967]
[1778026435027,46.87,81141.65,524.6,-0.0087,2e-05,0.5698]
[1778026439628,46.87,81141.29,524.6,-0.0087,2e-05,0.57023]
[1778026439860,46.87,81141.13,524.6,-0.00871,2e-05,0.57042]
[1778026441544,46.87,81141.13,524.6,-0.00871,2e-05,0.57042]
[1778026441560,46.87,81141.42,524.6,-0.0087,2e-05,0.57008]
[1778026442290,46.87,81141.42,524.6,-0.0087,2e-05,0.57008]
[1778026442321,46.87,81141.42,524.6,-0.0087,2e-05,0.57008]
[1778026442511,46.87,81141.42,524.6,-0.0087,2e-05,0.57008]
[1778026442514,46.87,81143.77,524.6,-0.00865,2e-05,0.56729]
[1778026443243,46.87,81143.77,524.6,-0.00865,2e-05,0.56729]
[1778026443337,46.87,81152.87,524.6,-0.00846,2e-05,0.55658]
[1778026444896,46.87,81159.47,524.6,-0.00833,2e-05,0.54894]
[1778026445785,46.87,81159.47,524.6,-0.00833,2e-05,0.54894]
[1778026445903,46.87,81158.99,524.6,-0.00834,2e-05,0.54951]
[1778026452210,46.88,81159.52,524.6,-0.00833,2e-05,0.54896]
[1778026452407,46.88,81159.52,524.6,-0.00833,2e-05,0.54896]
[1778026452444,46.88,81159.52,524.6,-0.00833,2e-05,0.54896]
[1778026452497,46.88,81159.52,524.6,-0.00833,2e-05,0.54896]
[1778026452953,46.88,81168.26,524.6,-0.00816,2e-05,0.53899]
[1778026456572,46.88,81170.56,524.6,-0.00811,2e-05,0.53646]
[1778026456606,46.88,81170.56,524.6,-0.00812,2e-05,0.5365]
[1778026457116,46.88,81170.56,524.6,-0.00812,2e-05,0.5365]
[1778026457132,46.88,81170.26,524.6,-0.00812,2e-05,0.53688]
[1778026458613,46.88,81170.26,524.6,-0.00812,2e-05,0.53688]
[1778026458662,46.88,81169.63,524.6,-0.00814,2e-05,0.53763]
[1778026459156,46.88,81169.63,524.6,-0.00814,2e-05,0.53763]
[1778026459257,46.88,81170.32,524.6,-0.00812,2e-05,0.53689]
[1778026462188,46.88,81169.63,524.6,-0.00814,2e-05,0.53774]
[1778026462230,46.88,81170.06,524.6,-0.00813,2e-05,0.53729]
[1778026462763,46.88,81170.06,524.6,-0.00813,2e-05,0.53729]
[1778026463022,46.88,81167.77,524.6,-0.00817,2e-05,0.53993]
[1778026467053,46.88,81161.61,524.6,-0.0083,2e-05,0.54707]
[1778026468324,46.88,81161.61,524.6,-0.0083,2e-05,0.54707]
[1778026468425,46.88,81160.02,524.6,-0.00833,2e-05,0.54892]
[1778026469166,46.88,81160.02,524.6,-0.00833,2e-05,0.54892]
[1778026469262,46.88,81161.0,524.6,-0.00831,2e-05,0.5478]
[1778026471580,46.88,81160.69,524.6,-0.00832,2e-05,0.54817]
[1778026471632,46.88,81160.8,524.6,-0.00826,2e-05,0.54413]
[1778026472120,46.88,81160.8,524.6,-0.00826,2e-05,0.54413]
[1778026472189,46.88,81160.8,524.6,-0.00826,2e-05,0.54414]
[1778026478501,46.89,81162.82,524.6,-0.00822,2e-05,0.54194]
[1778026478603,46.89,81160.77,524.6,-0.00826,2e-05,0.54431]
[1778026479343,46.89,81160.77,524.6,-0.00826,2e-05,0.54431]
[1778026479360,46.89,81157.25,524.6,-0.00833,2e-05,0.54838]
[1778026484392,46.89,81155.33,524.6,-0.00837,2e-05,0.55061]
[1778026484493,46.89,81155.33,524.6,-0.00837,2e-05,0.55061]
[1778026485104,46.89,81155.33,524.6,-0.00837,2e-05,0.55061]
[1778026485179,46.89,81155.31,524.6,-0.00837,2e-05,0.55064]
[1778026486986,46.89,81155.33,524.6,-0.00837,2e-05,0.55061]
[1778026487619,46.89,81155.33,524.6,-0.00837,2e-05,0.55061]
[1778026490921,46.89,81155.53,524.6,-0.00837,2e-05,0.55038]
[1778026491643,46.89,81155.53,524.6,-0.00837,2e-05,0.55038]
[1778026493550,46.89,81154.23,524.6,-0.00839,2e-05,0.55189]
[1778026493651,46.89,81153.68,524.6,-0.0084,2e-05,0.55253]
[1778026493851,46.89,81153.68,524.6,-0.0084,2e-05,0.55253]
[1778026494247,46.89,81153.7,524.6,-0.0084,2e-05,0.5525]
[1778026499282,46.89,81153.26,524.6,-0.00841,2e-05,0.55301]
[1778026504317,46.89,81145.38,524.6,-0.00857,2e-05,0.56223]
[1778026509352,46.89,81148.63,524.6,-0.00851,2e-05,0.55841]
[1778026512189,46.89,81148.95,524.6,-0.0085,2e-05,0.55804]
[1778026512373,46.89,81148.71,524.6,-0.00851,2e-05,0.55832]
[1778026512908,46.89,81148.71,524.6,-0.00851,2e-05,0.55832]
[1778026513379,46.89,81148.53,524.6,-0.00851,2e-05,0.55853]
[1778026513898,46.89,81148.53,524.6,-0.00851,2e-05,0.55853]
[1778026514272,46.89,81148.53,524.6,-0.00851,2e-05,0.55853]
[1778026516925,46.89,81144.1,524.6,-0.0086,2e-05,0.56373]
[1778026517377,46.89,81144.1,524.6,-0.0086,2e-05,0.56373]
[1778026518060,46.89,81144.01,524.6,-0.0086,2e-05,0.56384]
[1778026518755,46.89,81144.01,524.6,-0.0086,2e-05,0.56384]
[1778026518418,46.89,81144.06,524.6,-0.0086,2e-05,0.56378]
[1778026519425,46.89,81144.21,524.6,-0.0086,2e-05,0.5636]
[1778026524459,46.89,81144.31,524.6,-0.0086,2e-05,0.56349]
[1778026528821,46.89,81145.44,524.6,-0.00857,2e-05,0.56216]
[1778026529316,46.89,81145.44,524.6,-0.00857,2e-05,0.56216]
[1778026530061,46.89,81146.4,524.6,-0.00855,2e-05,0.56103]
[1778026530573,46.89,81146.4,524.6,-0.00855,2e-05,0.56103]
[1778026531439,46.89,81148.17,524.6,-0.00852,2e-05,0.55895]
[1778026531477,46.89,81148.17,524.6,-0.00852,2e-05,0.55895]
[1778026531529,46.89,81148.17,524.6,-0.00852,2e-05,0.55895]
[1778026531540,46.89,81150.83,524.6,-0.0084,2e-05,0.55186]
[1778026531921,46.89,81150.83,524.6,-0.0084,2e-05,0.55186]
[1778026532517,46.89,81157.12,524.6,-0.00828,2e-05,0.5446]
[1778026533724,46.89,81157.12,524.6,-0.00828,2e-05,0.5446]
[1778026534531,46.89,81157.5,524.6,-0.00827,2e-05,0.54417]
[1778026537309,46.89,81154.71,524.6,-0.00833,2e-05,0.54737]
[1778026537552,46.89,81154.68,524.6,-0.00833,2e-05,0.54741]
[1778026540520,46.89,81154.61,524.6,-0.00833,2e-05,0.54749]
[1778026540573,46.89,81154.4,524.6,-0.00833,2e-05,0.54773]
[1778026540917,46.89,81154.4,524.6,-0.00833,2e-05,0.54773]
[1778026541695,46.89,81154.4,524.6,-0.00833,2e-05,0.54773]
[1778026541720,46.89,81165.04,524.6,-0.00812,2e-05,0.53557]
[1778026541991,46.89,81165.04,524.6,-0.00812,2e-05,0.53557]
[1778026542331,46.89,81165.04,524.6,-0.00812,2e-05,0.53557]
[1778026542586,46.89,81177.0,524.6,-0.00789,2e-05,0.52218]
[1778026543099,46.89,81177.0,524.6,-0.00789,2e-05,0.52218]
[1778026543594,46.89,81179.36,524.6,-0.00784,2e-05,0.51957]
[1778026547390,46.89,81180.32,524.6,-0.00782,2e-05,0.51851]
[1778026547528,46.89,81180.32,524.6,-0.00782,2e-05,0.51851]
[1778026547622,46.89,81186.62,524.6,-0.00771,2e-05,0.51161]
[1778026551813,46.89,81187.57,524.6,-0.00769,2e-05,0.51057]
[1778026552308,46.89,81187.57,524.6,-0.00769,2e-05,0.51057]
[1778026557692,46.89,81188.73,524.6,-0.00767,2e-05,0.50931]
[1778026559706,46.89,81196.67,524.6,-0.00752,2e-05,0.50076]
[1778026560932,46.89,81197.11,524.6,-0.00751,2e-05,0.50029]
[1778026561259,46.89,81197.11,524.6,-0.00751,2e-05,0.50029]
[1778026561720,46.89,81204.25,524.6,-0.00738,2e-05,0.4927]
[1778026563837,46.89,81205.42,524.6,-0.00736,2e-05,0.49146]
[1778026564741,46.89,81205.27,524.6,-0.00736,2e-05,0.49162]
[1778026566710,46.89,81204.93,524.6,-0.00737,2e-05,0.49198]
[1778026566755,46.89,81205.52,524.6,-0.00736,2e-05,0.49136]
[1778026568039,46.89,81205.94,524.6,-0.00735,2e-05,0.49092]
[1778026568587,46.89,81205.94,524.6,-0.00735,2e-05,0.49092]
[1778026569409,46.89,81205.5,524.6,-0.00736,2e-05,0.49138]
[1778026569520,46.89,81205.5,524.6,-0.00736,2e-05,0.49138]
[1778026569776,46.89,81213.36,524.6,-0.00722,2e-05,0.48316]
[1778026574811,46.89,81207.2,524.6,-0.00733,2e-05,0.48959]
[1778026577832,46.89,81229.51,524.6,-0.00694,2e-05,0.46663]
[1778026578843,46.89,81237.82,524.6,-0.0068,2e-05,0.4583]
[1778026581060,46.89,81240.92,524.6,-0.00675,2e-05,0.45523]
[1778026581085,46.89,81240.92,524.6,-0.00675,2e-05,0.45523]
[1778026581724,46.89,81240.92,524.6,-0.00675,2e-05,0.45523]
[1778026583690,46.89,81239.0,524.6,-0.00678,2e-05,0.45713]
[1778026583746,46.89,81237.97,524.6,-0.00679,2e-05,0.45816]
[1778026588154,46.89,81242.72,524.6,-0.00672,2e-05,0.45346]
[1778026588732,46.89,81246.63,524.6,-0.00665,2e-05,0.44962]
[1778026590835,46.89,81251.94,524.6,-0.00656,2e-05,0.44445]
[1778026590842,46.89,81249.73,524.6,-0.0066,2e-05,0.4466]
[1778026592291,46.89,81244.31,524.6,-0.00669,2e-05,0.45189]
[1778026592392,46.89,81236.92,524.6,-0.00676,2e-05,0.45572]
[1778026593158,46.89,81236.92,524.6,-0.00676,2e-05,0.45572]
[1778026593199,46.89,81236.92,524.6,-0.00676,2e-05,0.45572]
[1778026593944,46.89,81229.9,524.6,-0.00688,2e-05,0.46271]
[1778026596566,46.89,81222.76,524.6,-0.007,2e-05,0.46992]
[1778026596968,46.89,81199.86,524.6,-0.00741,2e-05,0.49366]
[1778026602103,46.89,81198.3,524.6,-0.00744,2e-05,0.49532]
[1778026602648,46.89,81198.3,524.6,-0.00744,2e-05,0.49532]
[1778026603301,46.89,81197.45,524.6,-0.00745,2e-05,0.49622]
[1778026603303,46.89,81194.49,524.6,-0.00751,2e-05,0.49938]
[1778026603987,46.89,81194.49,524.6,-0.00751,2e-05,0.49938]
[1778026604018,46.89,81190.38,524.6,-0.00758,2e-05,0.50378]
[1778026609192,46.89,81188.73,524.6,-0.00761,2e-05,0.50556]
[1778026609428,46.89,81188.73,524.6,-0.00761,2e-05,0.50556]
[1778026609458,46.89,81188.73,524.6,-0.00761,2e-05,0.50556]
[1778026609501,46.89,81186.75,524.6,-0.00765,2e-05,0.50771]
[1778026610199,46.89,81186.75,524.6,-0.00765,2e-05,0.50771]
[1778026610250,46.89,81180.41,524.6,-0.00777,2e-05,0.51461]
[1778026616107,46.89,81175.05,524.6,-0.00787,2e-05,0.52052]
[1778026621246,46.89,81176.53,524.6,-0.00784,2e-05,0.51888]
[1778026621496,46.89,81176.53,524.6,-0.00784,2e-05,0.51888]
[1778026621682,46.89,81176.53,524.6,-0.00784,2e-05,0.51888]
[1778026621865,46.89,81176.53,524.6,-0.00784,2e-05,0.51888]
[1778026621784,46.89,81176.39,524.6,-0.00784,2e-05,0.51904]
[1778026622149,46.89,81170.16,524.6,-0.00796,2e-05,0.52595]
[1778026623679,46.89,81170.16,524.6,-0.00796,2e-05,0.52595]
[1778026623751,46.89,81164.71,524.6,-0.00807,2e-05,0.53206]
[1778026626577,46.89,81164.66,524.6,-0.00807,2e-05,0.53212]
[1778026626678,46.89,81164.41,524.6,-0.00808,2e-05,0.5324]
[1778026627884,46.89,81164.41,524.6,-0.00808,2e-05,0.5324]
[1778026628410,46.89,81164.34,524.6,-0.00808,2e-05,0.53248]
[1778026630248,46.89,81162.47,524.6,-0.00811,2e-05,0.53459]
[1778026630349,46.89,81163.43,524.6,-0.00809,2e-05,0.5335]
[1778026631005,46.89,81163.43,524.6,-0.00809,2e-05,0.5335]
[1778026631212,46.89,81162.33,524.6,-0.00812,2e-05,0.53475]
[1778026635777,46.89,81151.98,524.6,-0.00832,2e-05,0.54657]
[1778026636294,46.89,81151.98,524.6,-0.00832,2e-05,0.54657]
[1778026636395,46.89,81149.62,524.6,-0.00837,2e-05,0.54929]
[1778026637526,46.89,81154.28,524.6,-0.00828,2e-05,0.54392]
[1778026643893,46.89,81155.21,524.6,-0.00826,2e-05,0.54285]
[1778026646658,46.89,81154.16,524.6,-0.00828,2e-05,0.54406]
[1778026646734,46.89,81154.23,524.6,-0.00828,2e-05,0.54398]
[1778026648033,46.89,81154.89,524.6,-0.00826,2e-05,0.54322]
[1778026648335,46.89,81154.75,524.6,-0.00827,2e-05,0.54338]
[1778026651552,46.89,81154.75,524.6,-0.00827,2e-05,0.54338]
[1778026651705,46.89,81154.75,524.6,-0.00827,2e-05,0.54338]
[1778026656306,46.89,81146.63,524.6,-0.00837,2e-05,0.54878]
[1778026656390,46.89,81146.93,524.6,-0.00837,2e-05,0.54843]
[1778026658271,46.89,81147.89,524.6,-0.00835,2e-05,0.54732]
[1778026658678,46.89,81147.89,524.6,-0.00835,2e-05,0.54732]
[1778026664447,46.89,81147.97,524.6,-0.00834,2e-05,0.54723]
[1778026665348,46.89,81147.97,524.6,-0.00834,2e-05,0.54723]
[1778026665453,46.89,81147.71,524.6,-0.00835,2e-05,0.54753]
[1778026666040,46.89,81147.71,524.6,-0.00835,2e-05,0.54753]
[1778026666461,46.89,81145.47,524.6,-0.00839,2e-05,0.55012]
[1778026667219,46.89,81145.47,524.6,-0.00839,2e-05,0.55012]
[1778026667468,46.89,81142.52,524.6,-0.00845,2e-05,0.55355]
[1778026670611,46.89,81142.28,524.6,-0.00846,2e-05,0.55383]
[1778026670716,46.89,81142.28,524.6,-0.00846,2e-05,0.55383]
[1778026671406,46.89,81142.07,524.6,-0.00846,2e-05,0.55408]
[1778026671496,46.89,81139.93,524.6,-0.00851,2e-05,0.55658]
[1778026672108,46.89,81139.93,524.6,-0.00851,2e-05,0.55658]
[1778026672209,46.89,81139.93,524.6,-0.00851,2e-05,0.55658]
[1778026674794,46.89,81139.57,524.6,-0.00851,2e-05,0.557]
[1778026674883,46.89,81139.52,524.6,-0.00852,2e-05,0.55706]
[1778026675495,46.89,81139.52,524.6,-0.00852,2e-05,0.55706]
[1778026675524,46.89,81140.78,524.6,-0.00849,2e-05,0.55558]
[1778026680560,46.89,81140.53,524.6,-0.0085,2e-05,0.55587]
[1778026682259,46.89,81140.47,524.6,-0.0085,2e-05,0.55594]
[1778026682893,46.89,81140.47,524.6,-0.0085,2e-05,0.55594]
[1778026682574,46.89,81140.54,524.6,-0.0085,2e-05,0.55586]
[1778026683581,46.89,81141.14,524.6,-0.00848,2e-05,0.55516]
[1778026686515,46.89,81140.67,524.6,-0.00849,2e-05,0.55571]
[1778026686602,46.89,81140.5,524.6,-0.0085,2e-05,0.55591]
[1778026687210,46.89,81140.5,524.6,-0.0085,2e-05,0.55591]
[1778026687795,46.89,81140.5,524.6,-0.0085,2e-05,0.55591]
[1778026688277,46.89,81140.59,524.6,-0.00849,2e-05,0.5558]
[1778026688616,46.89,81140.98,524.6,-0.00849,2e-05,0.55535]
[1778026689625,46.89,81140.98,524.6,-0.00849,2e-05,0.55535]
[1778026689726,46.89,81140.96,524.6,-0.00849,2e-05,0.55537]
[1778026690207,46.89,81140.96,524.6,-0.00849,2e-05,0.55537]
[1778026690630,46.89,81140.66,524.6,-0.00849,2e-05,0.55572]
[1778026691678,46.89,81140.66,524.6,-0.00849,2e-05,0.55572]
[1778026691779,46.89,81140.36,524.6,-0.0085,2e-05,0.55607]
[1778026692259,46.89,81140.36,524.6,-0.0085,2e-05,0.55607]
[1778026692644,46.89,81140.1,524.6,-0.0085,2e-05,0.55638]
[1778026697679,46.89,81137.68,524.6,-0.00855,2e-05,0.55922]
[1778026702261,46.89,81137.78,524.6,-0.00855,2e-05,0.5591]
[1778026702714,46.89,81138.11,524.6,-0.00854,2e-05,0.55871]
[1778026703035,46.89,81138.11,524.6,-0.00854,2e-05,0.55871]
[1778026703721,46.89,81139.88,524.6,-0.00851,2e-05,0.55664]
[1778026705904,46.89,81140.43,524.6,-0.0085,2e-05,0.55599]
[1778026705955,46.89,81140.43,524.6,-0.0085,2e-05,0.55599]
[1778026706120,46.89,81140.44,524.6,-0.0085,2e-05,0.55598]
[1778026706929,46.89,81140.44,524.6,-0.0085,2e-05,0.55598]
[1778026706957,46.89,81159.42,524.6,-0.00812,2e-05,0.53414]
[1778026709764,46.89,81150.99,524.6,-0.00828,2e-05,0.54375]
[1778026712830,46.89,81146.59,524.6,-0.00831,2e-05,0.54486]
[1778026712931,46.89,81146.59,524.6,-0.00831,2e-05,0.54486]
[1778026713249,46.89,81146.59,524.6,-0.00831,2e-05,0.54486]
[1778026713817,46.89,81146.59,524.6,-0.00831,2e-05,0.54486]
[1778026716009,46.89,81147.18,524.6,-0.0083,2e-05,0.54418]
[1778026716616,46.89,81147.18,524.6,-0.0083,2e-05,0.54418]
[1778026717279,46.89,81151.41,524.6,-0.00822,2e-05,0.53933]
[1778026717819,46.89,81152.78,524.6,-0.00819,2e-05,0.53777]
[1778026718054,46.89,81152.78,524.6,-0.00819,2e-05,0.53777]
[1778026718827,46.89,81154.82,524.6,-0.00815,2e-05,0.53545]
[1778026719560,46.89,81154.82,524.6,-0.00815,2e-05,0.53545]
[1778026719834,46.89,81154.58,524.6,-0.00815,2e-05,0.53572]
[1778026721848,46.89,81160.59,524.6,-0.00804,2e-05,0.52894]
[1778026722740,46.89,81160.59,524.6,-0.00804,2e-05,0.52894]
[1778026722855,46.89,81162.27,524.6,-0.008,2e-05,0.52705]
[1778026723102,46.89,81162.27,524.6,-0.008,2e-05,0.52705]
[1778026723830,46.89,81162.27,524.6,-0.008,2e-05,0.52705]
[1778026723861,46.89,81170.29,524.6,-0.00785,2e-05,0.51813]
[1778026724107,46.89,81170.29,524.6,-0.00785,2e-05,0.51813]
[1778026725298,46.89,81166.38,524.6,-0.00792,2e-05,0.52247]
[1778026725876,46.89,81166.42,524.6,-0.00792,2e-05,0.52242]
[1778026727272,46.89,81165.46,524.6,-0.00794,2e-05,0.52349]
[1778026727924,46.89,81165.46,524.6,-0.00794,2e-05,0.52349]
[1778026727890,46.89,81163.53,524.6,-0.00798,2e-05,0.52564]
[1778026728897,46.89,81162.67,524.6,-0.008,2e-05,0.5266]
[1778026730487,46.89,81159.05,524.6,-0.00807,2e-05,0.53067]
[1778026730911,46.89,81157.75,524.6,-0.00809,2e-05,0.53213]
[1778026731105,46.89,81157.75,524.6,-0.00809,2e-05,0.53213]
[1778026731918,46.89,81152.0,524.6,-0.00821,2e-05,0.53866]
[1778026733360,46.89,81151.48,524.6,-0.00822,2e-05,0.53925]
[1778026733932,46.89,81151.57,524.6,-0.00821,2e-05,0.53915]
[1778026734083,46.89,81151.57,524.6,-0.00821,2e-05,0.53915]
[1778026734939,46.89,81151.93,524.6,-0.00821,2e-05,0.53874]
[1778026738631,46.89,81151.18,524.6,-0.00822,2e-05,0.53959]
[1778026738668,46.89,81151.18,524.6,-0.00822,2e-05,0.53959]
[1778026738967,46.89,81145.07,524.6,-0.00834,2e-05,0.54661]
[1778026739740,46.89,81145.07,524.6,-0.00834,2e-05,0.54661]
[1778026739974,46.89,81143.31,524.6,-0.00838,2e-05,0.54865]
[1778026740307,46.89,81143.31,524.6,-0.00838,2e-05,0.54865]
[1778026740981,46.89,81143.23,524.6,-0.00838,2e-05,0.54874]
[1778026746016,46.89,81141.55,524.6,-0.00842,2e-05,0.55069]
[1778026748639,46.89,81141.46,524.6,-0.00842,2e-05,0.55079]
[1778026748679,46.89,81141.46,524.6,-0.00842,2e-05,0.55079]
[1778026749037,46.89,81133.59,524.6,-0.00858,2e-05,0.56]
[1778026750312,46.89,81133.59,524.6,-0.00858,2e-05,0.56]
[1778026750374,46.89,81129.7,524.6,-0.00866,2e-05,0.56459]
[1778026751626,46.89,81129.7,524.6,-0.00866,2e-05,0.56459]
[1778026751724,46.89,81129.5,524.6,-0.00866,2e-05,0.56483]
[1778026757597,46.89,81125.72,524.6,-0.00874,2e-05,0.56933]
[1778026757698,46.89,81125.71,524.6,-0.00874,2e-05,0.56934]
[1778026758769,46.89,81125.71,524.6,-0.00874,2e-05,0.56934]
[1778026758791,46.89,81125.39,524.6,-0.00875,2e-05,0.56972]
[1778026760097,46.89,81124.04,524.6,-0.00878,2e-05,0.57134]
[1778026760725,46.89,81124.04,524.6,-0.00878,2e-05,0.57134]
[1778026765361,46.89,81125.34,524.6,-0.00875,2e-05,0.56978]
[1778026765422,46.89,81125.49,524.6,-0.00875,2e-05,0.5696]
[1778026766096,46.89,81125.49,524.6,-0.00875,2e-05,0.5696]
[1778026766157,46.89,81124.92,524.6,-0.00876,2e-05,0.57028]
[1778026771607,46.89,81124.85,524.6,-0.00876,2e-05,0.57037]
[1778026771708,46.89,81124.81,524.6,-0.0087,2e-05,0.56633]
[1778026772757,46.89,81124.81,524.6,-0.0087,2e-05,0.56633]
[1778026772797,46.89,81124.81,524.6,-0.0087,2e-05,0.56633]
[1778026773536,46.89,81124.81,524.6,-0.0087,2e-05,0.56633]
[1778026773575,46.89,81120.21,524.6,-0.0088,2e-05,0.57183]
[1778026774140,46.89,81120.21,524.6,-0.0088,2e-05,0.57183]
[1778026774212,46.89,81116.11,524.6,-0.00889,2e-05,0.57676]
[1778026778244,46.89,81108.86,524.6,-0.00904,2e-05,0.58558]
[1778026780311,46.89,81107.44,524.6,-0.00907,2e-05,0.58732]
[1778026780413,46.89,81106.26,524.6,-0.0091,2e-05,0.58876]
[1778026781468,46.89,81106.26,524.6,-0.0091,2e-05,0.58876]
[1778026781570,46.89,81105.68,524.6,-0.00911,2e-05,0.58948]
[1778026782308,46.89,81105.68,524.6,-0.00911,2e-05,0.58948]
[1778026782330,46.89,81103.6,524.6,-0.00916,2e-05,0.59204]
[1778026783115,46.89,81103.6,524.6,-0.00916,2e-05,0.59204]
[1778026783669,46.89,81103.6,524.6,-0.00916,2e-05,0.59204]
[1778026784181,46.89,81103.73,524.6,-0.00915,2e-05,0.59188]
[1778026784286,46.89,81102.67,524.6,-0.00918,2e-05,0.59319]
[1778026787768,46.89,81102.86,524.6,-0.00917,2e-05,0.59295]
[1778026787775,46.89,81102.86,524.6,-0.00917,2e-05,0.59295]
[1778026788193,46.89,81102.86,524.6,-0.00917,2e-05,0.59295]
[1778026788314,46.89,81103.77,524.6,-0.00915,2e-05,0.59183]
[1778026793351,46.89,81103.0,524.6,-0.00917,2e-05,0.59278]
[1778026795053,46.89,81103.0,524.6,-0.00917,2e-05,0.59278]
[1778026795412,46.89,81103.92,524.6,-0.00915,2e-05,0.59164]
[1778026802067,46.89,81099.66,524.6,-0.00924,2e-05,0.59692]
[1778026802463,46.89,81099.66,524.6,-0.00924,2e-05,0.59692]
[1778026805434,46.89,81093.3,524.6,-0.00938,2e-05,0.60487]
[1778026807154,46.89,81093.98,524.6,-0.00937,2e-05,0.60401]
[1778026807932,46.89,81093.98,524.6,-0.00937,2e-05,0.60401]
[1778026813660,46.89,81090.04,524.6,-0.00946,2e-05,0.60897]
[1778026813819,46.89,81090.04,524.6,-0.00946,2e-05,0.60897]
[1778026814089,46.89,81085.69,524.6,-0.00956,2e-05,0.61449]
[1778026814216,46.89,81085.69,524.6,-0.00956,2e-05,0.61449]
[1778026814499,46.89,81070.46,524.6,-0.00991,2e-05,0.63412]
[1778026815701,46.89,81070.46,524.6,-0.00991,2e-05,0.63412]
[1778026815790,46.89,81066.32,524.6,-0.01001,2e-05,0.63955]
[1778026816238,46.89,81066.32,524.6,-0.01001,2e-05,0.63955]
[1778026816936,46.89,81066.32,524.6,-0.01001,2e-05,0.63955]
[1778026817506,46.89,81063.89,524.6,-0.01006,2e-05,0.64275]
[1778026817520,46.89,81062.88,524.6,-0.01009,2e-05,0.64409]
[1778026819491,46.89,81063.21,524.6,-0.01008,2e-05,0.64365]
[1778026819566,46.89,81063.21,524.6,-0.01008,2e-05,0.64365]
[1778026821548,46.89,81056.96,524.6,-0.01023,2e-05,0.65196]
[1778026822191,46.89,81056.96,524.6,-0.01023,2e-05,0.65196]
[1778026822810,46.89,81056.96,524.6,-0.01023,2e-05,0.65196]
[1778026825345,46.89,81055.37,524.6,-0.01027,2e-05,0.65408]
[1778026826066,46.89,81055.37,524.6,-0.01027,2e-05,0.65408]
[1778026825581,46.89,81064.57,524.6,-0.01005,2e-05,0.64185]
[1778026826588,46.89,81063.83,524.6,-0.01007,2e-05,0.64283]
[1778026832095,46.89,81066.1,524.6,-0.01001,2e-05,0.63984]
[1778026832660,46.89,81066.1,524.6,-0.01001,2e-05,0.63984]
[1778026834644,46.89,81072.21,524.6,-0.0098,2e-05,0.62745]
[1778026835752,46.89,81072.21,524.6,-0.0098,2e-05,0.62745]
[1778026835813,46.89,81076.19,524.6,-0.00971,2e-05,0.62231]
[1778026836398,46.89,81076.19,524.6,-0.00971,2e-05,0.62231]
[1778026836591,46.89,81076.19,524.6,-0.00971,2e-05,0.62231]
[1778026837119,46.89,81078.36,524.6,-0.00966,2e-05,0.61952]
[1778026837665,46.89,81081.49,524.6,-0.00959,2e-05,0.61552]
[1778026840312,46.89,81081.09,524.6,-0.0096,2e-05,0.61603]
[1778026841037,46.89,81081.09,524.6,-0.0096,2e-05,0.61603]
[1778026840686,46.89,81081.85,524.6,-0.00958,2e-05,0.61506]
[1778026841523,46.89,81081.85,524.6,-0.00958,2e-05,0.61506]
[1778026842188,46.89,81081.16,524.6,-0.00959,2e-05,0.61594]
[1778026842700,46.89,81082.09,524.6,-0.00957,2e-05,0.61475]
[1778026846795,46.89,81080.87,524.6,-0.0096,2e-05,0.61631]
[1778026846896,46.89,81079.99,524.6,-0.00962,2e-05,0.61744]
[1778026847307,46.89,81079.99,524.6,-0.00962,2e-05,0.61744]
[1778026847735,46.89,81079.33,524.6,-0.00964,2e-05,0.61828]
[1778026849210,46.89,81080.24,524.6,-0.00962,2e-05,0.61712]
[1778026849869,46.89,81080.24,524.6,-0.00962,2e-05,0.61712]
[1778026852770,46.89,81068.2,524.6,-0.0099,2e-05,0.63267]
[1778026854440,46.89,81064.41,524.6,-0.00998,2e-05,0.63763]
[1778026854784,46.89,81063.78,524.6,-0.01,2e-05,0.63845]
[1778026855126,46.89,81063.78,524.6,-0.01,2e-05,0.63845]
[1778026855791,46.89,81064.28,524.6,-0.00999,2e-05,0.6378]
[1778026858079,46.89,81063.88,524.6,-0.01,2e-05,0.63832]
[1778026858212,46.89,81062.06,524.6,-0.01004,2e-05,0.64072]
[1778026861324,46.89,81058.33,524.6,-0.01013,2e-05,0.64565]
[1778026862125,46.89,81058.33,524.6,-0.01013,2e-05,0.64565]
[1778026861833,46.89,81057.4,524.6,-0.01015,2e-05,0.64688]
[1778026862840,46.89,81057.59,524.6,-0.01015,2e-05,0.64663]
[1778026863594,46.89,81057.59,524.6,-0.01015,2e-05,0.64663]
[1778026863950,46.89,81057.59,524.6,-0.01015,2e-05,0.64663]
[1778026866012,46.89,81052.25,524.6,-0.01028,2e-05,0.65376]
[1778026866016,46.89,81050.57,524.6,-0.01032,2e-05,0.65601]
[1778026866438,46.89,81050.57,524.6,-0.01032,2e-05,0.65601]
[1778026866871,46.89,81043.52,524.6,-0.01049,2e-05,0.66554]
[1778026871906,46.89,81042.34,524.6,-0.01052,2e-05,0.66715]
[1778026876941,46.89,81044.64,524.6,-0.01046,2e-05,0.66402]
[1778026880023,46.89,81044.61,524.6,-0.01046,2e-05,0.66406]
[1778026880125,46.89,81044.34,524.6,-0.01047,2e-05,0.66443]
[1778026880730,46.89,81044.34,524.6,-0.01047,2e-05,0.66443]
[1778026880969,46.89,81044.3,524.6,-0.01047,2e-05,0.66448]
[1778026881998,46.89,81044.3,524.6,-0.01047,2e-05,0.66448]
[1778026882065,46.89,81044.3,524.6,-0.01047,2e-05,0.66448]
[1778026882983,46.89,81033.54,524.6,-0.01074,3e-05,0.67923]
[1778026884997,46.89,81027.65,524.6,-0.01089,3e-05,0.68741]
[1778026887275,46.89,81023.51,524.6,-0.011,3e-05,0.69321]
[1778026887344,46.89,81023.51,524.6,-0.011,3e-05,0.69321]
[1778026896074,46.89,81017.07,524.6,-0.01109,3e-05,0.69759]
[1778026896535,46.89,81017.07,524.6,-0.01109,3e-05,0.69759]
[1778026897155,46.89,81017.07,524.6,-0.01109,3e-05,0.69759]
[1778026903914,46.89,81012.79,524.6,-0.0112,3e-05,0.70366]
[1778026904131,46.89,81012.07,524.6,-0.01122,3e-05,0.70469]
[1778026904324,46.89,81012.07,524.6,-0.01122,3e-05,0.70469]
[1778026905138,46.89,81012.38,524.6,-0.01121,3e-05,0.70424]
[1778026907152,46.89,81002.26,524.6,-0.01148,3e-05,0.71879]
[1778026907478,46.89,81002.26,524.6,-0.01148,3e-05,0.71879]
[1778026907938,46.89,81002.26,524.6,-0.01148,3e-05,0.71879]
[1778026910081,46.89,81000.89,524.6,-0.01152,3e-05,0.72078]
[1778026910173,46.89,81000.55,524.6,-0.01153,3e-05,0.72127]
[1778026910540,46.89,81000.55,524.6,-0.01153,3e-05,0.72127]
[1778026910642,46.89,81000.55,524.6,-0.01153,3e-05,0.72127]
[1778026913200,46.89,80998.07,524.6,-0.0116,3e-05,0.72488]
[1778026914031,46.89,80998.07,524.6,-0.0116,3e-05,0.72488]
[1778026915953,46.89,80998.47,524.6,-0.01158,3e-05,0.7243]
[1778026915999,46.89,80998.41,524.6,-0.01159,3e-05,0.72438]
[1778026916574,46.89,80998.41,524.6,-0.01159,3e-05,0.72438]
[1778026916674,46.89,80997.53,524.6,-0.01161,3e-05,0.72567]
[1778026917288,46.89,80997.53,524.6,-0.01161,3e-05,0.72567]
[1778026918078,46.89,80997.53,524.6,-0.01161,3e-05,0.72567]
[1778026918153,46.89,80997.53,524.6,-0.01161,3e-05,0.72567]
[1778026918254,46.89,80995.42,524.6,-0.01167,3e-05,0.72875]
[1778026919232,46.89,80995.42,524.6,-0.01167,3e-05,0.72875]
[1778026920119,46.89,80995.42,524.6,-0.01167,3e-05,0.72875]
[1778026921395,46.89,80996.78,524.6,-0.01163,3e-05,0.72676]
[1778026921433,46.89,80994.78,524.6,-0.01168,3e-05,0.72969]
[1778026926319,46.89,80990.89,524.6,-0.01179,3e-05,0.73542]
[1778026927029,46.89,80990.89,524.6,-0.01179,3e-05,0.73542]
[1778026928213,46.89,80993.11,524.6,-0.01173,3e-05,0.73215]
[1778026928856,46.89,80993.11,524.6,-0.01173,3e-05,0.73215]
[1778026930812,46.89,80993.28,524.6,-0.01173,3e-05,0.7319]
[1778026930815,46.89,80993.1,524.6,-0.01173,3e-05,0.73216]
[1778026931358,46.89,80993.1,524.6,-0.01173,3e-05,0.73216]
[1778026931452,46.89,80991.24,524.6,-0.01178,3e-05,0.7349]
[1778026937363,46.89,80984.42,524.6,-0.01197,3e-05,0.74502]
[1778026939866,46.89,80983.0,524.6,-0.01201,3e-05,0.74714]
[1778026940090,46.89,80982.0,524.6,-0.01204,3e-05,0.74864]
[1778026940526,46.89,80982.0,524.6,-0.01204,3e-05,0.74864]
[1778026940612,46.89,80981.57,524.6,-0.01205,3e-05,0.74928]
[1778026942479,46.89,80981.66,524.6,-0.01205,3e-05,0.74914]
[1778026943164,46.89,80981.66,524.6,-0.01205,3e-05,0.74914]
[1778026942532,46.89,80981.98,524.6,-0.01204,3e-05,0.74867]
[1778026943885,46.89,80981.98,524.6,-0.01204,3e-05,0.74867]
[1778026943983,46.89,80987.89,524.6,-0.01187,3e-05,0.73986]
[1778026944389,46.89,80987.89,524.6,-0.01187,3e-05,0.73986]
[1778026944413,46.89,80991.7,524.6,-0.01177,3e-05,0.73422]
[1778026945829,46.89,80991.7,524.6,-0.01177,3e-05,0.73422]
[1778026945911,46.89,80990.82,524.6,-0.01179,3e-05,0.73552]
[1778026946303,46.89,80990.82,524.6,-0.01179,3e-05,0.73552]
[1778026946427,46.89,80990.45,524.6,-0.0118,3e-05,0.73607]
[1778026951465,46.89,80997.37,524.6,-0.01154,3e-05,0.72106]
[1778026952469,46.89,81003.76,524.6,-0.01137,3e-05,0.71182]
[1778026957173,46.89,81006.54,524.6,-0.01129,3e-05,0.70782]
[1778026957504,46.89,81009.83,524.6,-0.01121,3e-05,0.70312]
[1778026958359,46.89,81009.83,524.6,-0.01121,3e-05,0.70312]
[1778026958510,46.89,81010.26,524.6,-0.0112,3e-05,0.70251]
[1778026964195,46.89,81010.14,524.6,-0.0112,3e-05,0.70268]
[1778026964982,46.89,81010.68,524.6,-0.01119,3e-05,0.70191]
[1778026970605,46.89,81005.02,524.6,-0.01133,3e-05,0.71]
[1778026971939,46.89,81005.02,524.6,-0.01133,3e-05,0.71]
[1778026972040,46.89,80999.88,524.6,-0.01147,3e-05,0.71742]
[1778026972448,46.89,80999.88,524.6,-0.01147,3e-05,0.71742]
[1778026973135,46.89,80999.88,524.6,-0.01147,3e-05,0.71742]
[1778026973797,46.89,80998.65,524.6,-0.0115,3e-05,0.7192]
[1778026973899,46.89,80999.16,524.6,-0.01149,3e-05,0.71846]
[1778026975256,46.89,80999.34,524.6,-0.01149,3e-05,0.7182]
[1778026976118,46.89,80999.34,524.6,-0.01149,3e-05,0.7182]
[1778026983990,46.89,80997.28,524.6,-0.01154,3e-05,0.72119]
[1778026984034,46.89,80997.28,524.6,-0.01154,3e-05,0.72119]
[1778026984708,46.89,80980.84,524.6,-0.01199,3e-05,0.74542]
[1778026985715,46.89,80974.52,524.6,-0.01217,3e-05,0.75491]
[1778026988133,46.89,80973.6,524.6,-0.0122,3e-05,0.7563]
[1778026988234,46.89,80970.92,524.6,-0.01227,3e-05,0.76036]
[1778026988576,46.89,80970.92,524.6,-0.01227,3e-05,0.76036]
[1778026988735,46.89,80961.14,524.6,-0.01255,3e-05,0.77532]
[1778026989758,46.89,80961.14,524.6,-0.01255,3e-05,0.77532]
[1778026989859,46.89,80958.51,524.6,-0.01263,3e-05,0.77938]
[1778026991208,46.89,80958.51,524.6,-0.01263,3e-05,0.77938]
[1778026991757,46.89,80958.34,524.6,-0.01263,3e-05,0.77965]
[1778026993101,46.89,80958.34,524.6,-0.01263,3e-05,0.77965]
[1778026993117,46.89,80958.34,524.6,-0.01263,3e-05,0.77965]
[1778026993173,46.89,80958.34,524.6,-0.01263,3e-05,0.77965]
[1778026993187,46.89,80957.63,524.6,-0.01266,3e-05,0.78075]
[1778026994284,46.89,80957.3,524.6,-0.01266,3e-05,0.78126]
[1778026994778,46.89,80955.14,524.6,-0.01273,3e-05,0.78462]
[1778026995867,46.89,80955.14,524.6,-0.01273,3e-05,0.78462]
[1778026995968,46.89,80955.4,524.6,-0.01272,3e-05,0.78421]
[1778026997187,46.89,80955.4,524.6,-0.01272,3e-05,0.78421]
[1778026997203,46.89,80955.73,524.6,-0.01271,3e-05,0.7837]
[1778026997775,46.89,80955.73,524.6,-0.01271,3e-05,0.7837]
[1778026997799,46.89,80956.32,524.6,-0.01269,3e-05,0.78278]
[1778026998322,46.89,80956.32,524.6,-0.01269,3e-05,0.78278]
[1778026999011,46.89,80956.32,524.6,-0.01269,3e-05,0.78278]
[1778026999484,46.89,80955.87,524.6,-0.01271,3e-05,0.78348]
[1778026999813,46.89,80955.55,524.6,-0.01272,3e-05,0.78398]
[1778027002391,46.89,80955.43,524.6,-0.01272,3e-05,0.78416]
[1778027003079,46.89,80955.43,524.6,-0.01272,3e-05,0.78416]
[1778027003681,46.89,80956.08,524.6,-0.0127,3e-05,0.78315]
[1778027003841,46.89,80955.76,524.6,-0.01271,3e-05,0.78365]
[1778027004384,46.89,80955.76,524.6,-0.01271,3e-05,0.78365]
[1778027004463,46.89,80955.76,524.6,-0.01271,3e-05,0.78365]
[1778027005676,46.89,80953.89,524.6,-0.01276,3e-05,0.78656]
[1778027005855,46.89,80951.81,524.6,-0.01283,3e-05,0.78981]
[1778027007314,46.89,80950.7,524.6,-0.01286,3e-05,0.79155]
[1778027008108,46.89,80950.7,524.6,-0.01286,3e-05,0.79155]
[1778027013648,46.89,80951.51,524.6,-0.01275,3e-05,0.78515]
[1778027013911,46.89,80951.59,524.6,-0.01275,3e-05,0.78502]
[1778027015859,46.89,80951.48,524.6,-0.01276,3e-05,0.78519]
[1778027015925,46.89,80951.4,524.6,-0.01276,3e-05,0.78532]
[1778027020960,46.89,80947.62,524.6,-0.01287,3e-05,0.79123]
[1778027022977,46.89,80938.44,524.6,-0.01314,3e-05,0.80574]
[1778027024991,46.89,80945.74,524.6,-0.01293,3e-05,0.79418]
[1778027026286,46.89,80945.74,524.6,-0.01293,3e-05,0.79418]
[1778027032040,46.89,80951.74,524.6,-0.01275,3e-05,0.78479]
[1778027034461,46.89,80952.48,524.6,-0.01273,3e-05,0.78364]
[1778027034507,46.89,80952.48,524.6,-0.01273,3e-05,0.78364]
[1778027035061,46.89,80960.56,524.6,-0.01249,3e-05,0.77114]
[1778027036104,46.89,80967.3,524.6,-0.0123,3e-05,0.76084]
[1778027036981,46.89,80967.3,524.6,-0.0123,3e-05,0.76084]
[1778027039430,46.89,80966.13,524.6,-0.01233,3e-05,0.76262]
[1778027039782,46.89,80966.13,524.6,-0.01233,3e-05,0.76262]
[1778027040151,46.89,80966.13,524.6,-0.01233,3e-05,0.76262]
[1778027041103,46.89,80978.69,524.6,-0.01198,3e-05,0.74368]
[1778027046138,46.89,80980.49,524.6,-0.01193,3e-05,0.741]
[1778027048669,46.89,80980.53,524.6,-0.01192,3e-05,0.74094]
[1778027049288,46.89,80980.53,524.6,-0.01192,3e-05,0.74094]
[1778027056208,46.89,80979.74,524.6,-0.01195,3e-05,0.74212]
[1778027057257,46.89,80979.74,524.6,-0.01195,3e-05,0.74212]
[1778027057928,46.89,80979.52,524.6,-0.01195,3e-05,0.74245]
[1778027058384,46.89,80979.7,524.6,-0.01195,3e-05,0.74218]
[1778027059116,46.89,80979.7,524.6,-0.01195,3e-05,0.74218]
[1778027060236,46.89,80989.71,524.6,-0.01167,3e-05,0.72739]
[1778027062956,46.89,80991.2,524.6,-0.01163,3e-05,0.7252]
[1778027063421,46.89,80992.82,524.6,-0.01159,3e-05,0.72284]
[1778027069300,46.89,80992.28,524.6,-0.0116,3e-05,0.72363]
[1778027070301,46.89,80992.28,524.6,-0.0116,3e-05,0.72363]
[1778027071136,46.89,80991.81,524.6,-0.01161,3e-05,0.72431]
[1778027076349,46.89,80988.96,524.6,-0.01162,3e-05,0.72361]
[1778027080411,46.89,80988.62,524.6,-0.01163,3e-05,0.72411]
[1778027081275,46.89,80988.62,524.6,-0.01163,3e-05,0.72411]
[1778027082124,46.89,80986.95,524.6,-0.01167,3e-05,0.72655]
[1778027083166,46.89,80987.47,524.6,-0.01166,3e-05,0.72579]
[1778027084495,46.89,80981.59,524.6,-0.01182,3e-05,0.73445]
[1778027085246,46.89,80981.59,524.6,-0.01182,3e-05,0.73445]
[1778027087956,46.89,80983.19,524.6,-0.01177,3e-05,0.73208]
[1778027089204,46.89,80988.05,524.6,-0.01164,3e-05,0.72494]
[1778027093732,46.89,80987.85,524.6,-0.01165,3e-05,0.72524]
[1778027094346,46.89,80987.85,524.6,-0.01165,3e-05,0.72524]
[1778027095039,46.89,80987.85,524.6,-0.01165,3e-05,0.72524]
[1778027095868,46.89,80988.09,524.6,-0.01164,3e-05,0.72489]
[1778027098465,46.89,80989.04,524.6,-0.01161,3e-05,0.7235]
[1778027099139,46.89,80989.04,524.6,-0.01161,3e-05,0.7235]
[1778027100312,46.89,80988.89,524.6,-0.01162,3e-05,0.72372]
[1778027100654,46.89,80988.89,524.6,-0.01162,3e-05,0.72372]
[1778027101038,46.89,80988.89,524.6,-0.01162,3e-05,0.72372]
[1778027102908,46.89,80991.67,524.6,-0.01154,3e-05,0.71966]
[1778027103997,46.89,80993.42,524.6,-0.0115,3e-05,0.71712]
[1778027109116,46.89,80990.58,524.6,-0.01157,3e-05,0.72125]
[1778027109124,46.89,80990.08,524.6,-0.01159,3e-05,0.72198]
[1778027109806,46.89,80990.08,524.6,-0.01159,3e-05,0.72198]
[1778027109908,46.89,80990.0,524.6,-0.01159,3e-05,0.7221]
[1778027114368,46.89,80990.29,524.6,-0.01158,3e-05,0.72167]
[1778027114620,46.89,80991.06,524.6,-0.01156,3e-05,0.72055]
[1778027115637,46.89,80991.06,524.6,-0.01156,3e-05,0.72055]
[1778027115730,46.89,80990.98,524.6,-0.01156,3e-05,0.72067]
[1778027117490,46.89,80991.18,524.6,-0.01156,3e-05,0.72038]
[1778027118094,46.89,80991.18,524.6,-0.01156,3e-05,0.72038]
[1778027118703,46.89,80991.47,524.6,-0.01155,3e-05,0.71995]
[1778027119297,46.89,80991.47,524.6,-0.01155,3e-05,0.71995]
[1778027118804,46.89,80991.11,524.6,-0.01156,3e-05,0.72048]
[1778027119656,46.89,80991.14,524.6,-0.01156,3e-05,0.72043]
[1778027121329,46.89,80991.14,524.6,-0.01156,3e-05,0.72043]
[1778027121371,46.89,80991.0,524.6,-0.01156,3e-05,0.72064]
[1778027122098,46.89,80991.0,524.6,-0.01156,3e-05,0.72064]
[1778027122199,46.89,80991.01,524.6,-0.01156,3e-05,0.72062]
[1778027123005,46.89,80991.01,524.6,-0.01156,3e-05,0.72062]
[1778027123016,46.89,80990.37,524.6,-0.01158,3e-05,0.72156]
[1778027125120,46.89,80990.89,524.6,-0.01156,3e-05,0.7208]
[1778027125193,46.89,80990.93,524.6,-0.01156,3e-05,0.72074]
[1778027127239,46.89,80990.11,524.6,-0.01159,3e-05,0.72193]
[1778027127340,46.89,80990.16,524.6,-0.01158,3e-05,0.72186]
[1778027127882,46.89,80990.16,524.6,-0.01158,3e-05,0.72186]
[1778027127905,46.89,80990.16,524.6,-0.01158,3e-05,0.72186]
[1778027133936,46.89,80990.02,524.6,-0.01151,3e-05,0.71721]
[1778027134037,46.89,80990.59,524.6,-0.0115,3e-05,0.71639]
[1778027135789,46.89,80990.59,524.6,-0.0115,3e-05,0.71639]
[1778027135891,46.89,80990.52,524.6,-0.0115,3e-05,0.71649]
[1778027141643,46.89,80990.25,526.6,-0.01151,3e-05,0.71688]
[1778027143601,46.89,80995.5,526.6,-0.01137,3e-05,0.70929]
[1778027143825,46.89,80997.63,526.6,-0.01131,3e-05,0.70623]
[1778027145839,46.89,81005.34,526.6,-0.01111,3e-05,0.69525]
[1778027148860,46.89,81014.24,526.6,-0.01088,3e-05,0.68274]
[1778027153895,46.89,81014.21,526.6,-0.01088,3e-05,0.68278]
[1778027158930,46.89,81017.39,526.6,-0.01079,3e-05,0.67836]
[1778027161385,46.89,81017.73,526.6,-0.01079,3e-05,0.67789]
[1778027163921,46.89,81019.66,526.6,-0.01074,3e-05,0.67522]
[1778027165979,46.89,81026.22,526.6,-0.01057,3e-05,0.6662]
[1778027167531,46.89,81029.91,526.6,-0.01048,2e-05,0.66117]
[1778027168581,46.89,81031.23,526.6,-0.01045,2e-05,0.65938]
[1778027174036,46.89,81034.04,526.6,-0.01038,2e-05,0.65557]
[1778027179071,46.89,81033.52,526.6,-0.01039,2e-05,0.65628]
[1778027184106,46.89,81038.79,526.6,-0.01026,2e-05,0.64919]
[1778027187127,46.89,81045.11,526.6,-0.01011,2e-05,0.64077]
[1778027189141,46.89,81051.39,526.6,-0.00996,2e-05,0.6325]
[1778027192162,46.89,81055.55,526.6,-0.00979,2e-05,0.62265]
[1778027194176,46.89,81061.57,526.6,-0.00965,2e-05,0.61489]
[1778027199227,46.89,81065.94,526.6,-0.00955,2e-05,0.60931]
[1778027201241,46.89,81076.56,526.6,-0.00931,2e-05,0.59593]
[1778027206276,46.89,81074.09,526.6,-0.00937,2e-05,0.59902]
[1778027208290,46.89,81065.48,526.6,-0.00956,2e-05,0.6099]
[1778027213325,46.89,81062.85,526.6,-0.00962,2e-05,0.61326]
[1778027217353,46.89,81057.47,526.6,-0.00975,2e-05,0.62017]
[1778027219367,46.89,81050.95,526.6,-0.0099,2e-05,0.62863]
[1778027222388,46.89,81039.85,526.6,-0.01017,2e-05,0.64326]
[1778027224401,46.89,81034.29,526.6,-0.0103,2e-05,0.65069]
[1778027229436,46.89,81032.27,526.6,-0.01035,2e-05,0.6534]
[1778027232458,46.89,81026.58,526.6,-0.01049,2e-05,0.6611]
[1778027234472,46.89,81020.13,526.6,-0.01065,3e-05,0.66992]
[1778027239507,46.89,81016.79,526.6,-0.01074,3e-05,0.67453]
[1778027244542,46.89,81015.25,526.6,-0.01078,3e-05,0.67666]
[1778027249577,46.89,81014.33,526.6,-0.0108,3e-05,0.67794]
[1778027254612,46.89,81012.08,526.6,-0.01079,3e-05,0.67638]
[1778027258640,46.89,81002.64,526.6,-0.01103,3e-05,0.68958]
[1778027263674,46.89,81000.57,526.6,-0.01108,3e-05,0.6925]
[1778027268710,46.89,81000.1,526.6,-0.0111,3e-05,0.69317]
[1778027273745,46.89,80994.87,526.6,-0.01123,3e-05,0.7006]
[1778027278780,46.89,80994.66,526.6,-0.01124,3e-05,0.7009]
[1778027283815,46.89,80992.5,526.6,-0.0113,3e-05,0.70399]
[1778027288853,46.89,80992.03,526.6,-0.01131,3e-05,0.70466]
[1778027290867,46.89,80975.6,526.6,-0.01176,3e-05,0.72854]
[1778027291874,46.89,80968.61,526.6,-0.01195,3e-05,0.7389]
[1778027296909,46.89,80966.36,526.6,-0.01201,3e-05,0.74226]
[1778027301944,46.89,80965.81,526.6,-0.01203,3e-05,0.74308]
[1778027307986,46.89,80962.38,526.6,-0.01212,3e-05,0.74823]
[1778027310000,46.89,80956.5,526.6,-0.01229,3e-05,0.75712]
[1778027316042,46.89,80957.33,526.6,-0.01219,3e-05,0.75083]
[1778027321077,46.89,80954.53,526.6,-0.01227,3e-05,0.75507]
[1778027328126,46.89,80955.62,526.6,-0.01224,3e-05,0.75341]
[1778027330140,46.89,80949.47,526.6,-0.01242,3e-05,0.76278]
[1778027335176,46.89,80948.02,526.6,-0.01246,3e-05,0.765]
[1778027340211,46.89,80939.1,526.6,-0.01272,3e-05,0.77878]
[1778027345246,46.89,80936.46,526.6,-0.0128,3e-05,0.7829]
[1778027350281,46.89,80940.99,526.6,-0.01266,3e-05,0.77584]
[1778027354309,46.89,80930.5,526.6,-0.01297,3e-05,0.79225]
[1778027357331,46.89,80937.07,526.6,-0.01278,3e-05,0.78194]
[1778027360353,46.89,80946.38,526.6,-0.0125,3e-05,0.76752]
[1778027365388,46.89,80952.76,526.6,-0.01232,3e-05,0.75776]
[1778027366395,46.89,80959.29,526.6,-0.01213,3e-05,0.74787]
[1778027371430,46.89,80956.36,526.6,-0.01214,3e-05,0.74727]
[1778027376465,46.89,80956.72,526.6,-0.01213,3e-05,0.74673]
[1778027380270,46.89,80955.92,526.6,-0.01215,3e-05,0.74793]
[1778027380494,46.89,80955.7,526.6,-0.01216,3e-05,0.74826]
[1778027381541,46.89,80955.7,526.6,-0.01216,3e-05,0.74826]
[1778027381646,46.89,80955.59,526.6,-0.01216,3e-05,0.74843]
[1778027382508,46.89,80936.6,526.6,-0.01271,3e-05,0.77752]
[1778027383515,46.89,80927.1,526.6,-0.01299,3e-05,0.79241]
[1778027388550,46.89,80927.46,526.6,-0.01298,3e-05,0.79184]
[1778027391571,46.89,80934.92,526.6,-0.01276,3e-05,0.78013]
[1778027392316,46.89,80934.92,526.6,-0.01276,3e-05,0.78013]
[1778027392578,46.89,80933.11,526.6,-0.01281,3e-05,0.78296]
[1778027395379,46.89,80930.45,526.6,-0.01289,3e-05,0.78713]
[1778027395599,46.89,80929.58,526.6,-0.01292,3e-05,0.7885]
[1778027395912,46.89,80929.58,526.6,-0.01292,3e-05,0.7885]
[1778027396325,46.89,80929.58,526.6,-0.01292,3e-05,0.7885]
[1778027396606,46.89,80923.22,526.6,-0.01311,3e-05,0.79855]
[1778027397613,46.89,80915.33,526.6,-0.01335,3e-05,0.81117]
[1778027397841,46.89,80915.33,526.6,-0.01335,3e-05,0.81117]
[1778027398264,46.89,80915.33,526.6,-0.01335,3e-05,0.81117]
[1778027401054,46.89,80913.13,526.6,-0.01342,3e-05,0.81472]
[1778027401641,46.89,80913.75,526.6,-0.0134,3e-05,0.81371]
[1778027403179,46.89,80914.21,526.6,-0.01339,3e-05,0.81297]
[1778027403655,46.89,80912.5,526.6,-0.01344,3e-05,0.81573]
[1778027403858,46.89,80912.5,526.6,-0.01344,3e-05,0.81573]
[1778027404662,46.89,80911.65,526.6,-0.01347,3e-05,0.81711]
[1778027409706,46.89,80911.47,526.6,-0.01347,3e-05,0.8174]
[1778027409798,46.89,80911.89,526.6,-0.01346,3e-05,0.81672]
[1778027411204,46.89,80911.89,526.6,-0.01346,3e-05,0.81672]
[1778027411222,46.89,80907.48,526.6,-0.0136,3e-05,0.82388]
[1778027414899,46.89,80904.68,526.6,-0.01369,3e-05,0.82845]
[1778027415375,46.89,80904.68,526.6,-0.01369,3e-05,0.82845]
[1778027416323,46.89,80904.48,526.6,-0.01369,3e-05,0.82878]
[1778027416424,46.89,80904.43,526.6,-0.01369,3e-05,0.82886]
[1778027416944,46.89,80904.43,526.6,-0.01369,3e-05,0.82886]
[1778027416999,46.89,80904.23,526.6,-0.0137,3e-05,0.82919]
[1778027420524,46.89,80903.91,526.6,-0.01371,3e-05,0.82971]
[1778027420576,46.89,80903.91,526.6,-0.01371,3e-05,0.82971]
[1778027420978,46.89,80903.91,526.6,-0.01371,3e-05,0.82971]
[1778027421016,46.89,80900.55,526.6,-0.01382,3e-05,0.83523]
[1778027422865,46.89,80898.83,526.6,-0.01387,3e-05,0.83807]
[1778027423355,46.89,80898.83,526.6,-0.01387,3e-05,0.83807]
[1778027430811,46.89,80901.8,524.6,-0.01378,3e-05,0.83317]
[1778027431579,46.89,80901.8,524.6,-0.01378,3e-05,0.83317]
[1778027431680,46.89,80901.88,524.6,-0.01369,3e-05,0.82766]
[1778027432210,46.89,80901.88,524.6,-0.01369,3e-05,0.82766]
[1778027432312,46.89,80901.76,524.6,-0.01369,3e-05,0.82785]
[1778027436033,46.89,80901.76,524.6,-0.01369,3e-05,0.82785]
[1778027436541,46.89,80902.67,524.6,-0.01366,3e-05,0.82637]
[1778027436914,46.89,80902.67,524.6,-0.01366,3e-05,0.82637]
[1778027437217,46.89,80902.67,524.6,-0.01366,3e-05,0.82637]
[1778027437225,46.89,80926.71,524.6,-0.01292,3e-05,0.78781]
[1778027441996,46.89,80925.89,524.6,-0.01295,3e-05,0.7891]
[1778027442188,46.89,80925.89,524.6,-0.01295,3e-05,0.7891]
[1778027443304,46.89,80930.53,524.6,-0.01281,3e-05,0.78182]
[1778027443342,46.89,80930.53,524.6,-0.01281,3e-05,0.78182]
[1778027443404,46.89,80930.53,524.6,-0.01281,3e-05,0.78182]
[1778027443494,46.89,80935.13,524.6,-0.01267,3e-05,0.77465]
[1778027444053,46.89,80935.13,524.6,-0.01267,3e-05,0.77465]
[1778027444594,46.89,80935.13,524.6,-0.01267,3e-05,0.77465]
[1778027445286,46.89,80935.71,524.6,-0.01266,3e-05,0.77375]
[1778027445387,46.89,80939.79,524.6,-0.01254,3e-05,0.76745]
[1778027446192,46.89,80939.79,524.6,-0.01254,3e-05,0.76745]
[1778027446293,46.89,80940.06,524.6,-0.01253,3e-05,0.76703]
[1778027446739,46.89,80940.06,524.6,-0.01253,3e-05,0.76703]
[1778027446963,46.89,80940.03,524.6,-0.01253,3e-05,0.76708]
[1778027448916,46.89,80940.05,524.6,-0.01253,3e-05,0.76704]
[1778027449155,46.89,80940.05,524.6,-0.01253,3e-05,0.76704]
[1778027449459,46.89,80940.05,524.6,-0.01253,3e-05,0.76704]
[1778027449560,46.89,80940.04,524.6,-0.01253,3e-05,0.76706]
[1778027450155,46.89,80940.04,524.6,-0.01253,3e-05,0.76706]
[1778027450294,46.89,80940.04,524.6,-0.01253,3e-05,0.76706]
[1778027450365,46.89,80950.26,524.6,-0.01223,3e-05,0.75145]
[1778027451630,46.89,80950.26,524.6,-0.01223,3e-05,0.75145]
[1778027451729,46.89,80952.43,524.6,-0.01217,3e-05,0.74817]
[1778027452371,46.89,80952.43,524.6,-0.01217,3e-05,0.74817]
[1778027452437,46.89,80946.73,524.6,-0.01234,3e-05,0.75681]
[1778027453606,46.89,80946.73,524.6,-0.01234,3e-05,0.75681]
[1778027453686,46.89,80940.46,524.6,-0.01252,3e-05,0.76641]
[1778027454260,46.89,80940.46,524.6,-0.01252,3e-05,0.76641]
[1778027454313,46.89,80940.94,524.6,-0.0125,3e-05,0.76568]
[1778027460055,46.89,80937.19,524.6,-0.01261,3e-05,0.77146]
[1778027460057,46.89,80937.19,524.6,-0.01261,3e-05,0.77146]
[1778027460059,46.89,80936.66,524.6,-0.01263,3e-05,0.77228]
[1778027461299,46.89,80936.66,524.6,-0.01263,3e-05,0.77228]
[1778027461370,46.89,80935.93,524.6,-0.01265,3e-05,0.77341]
[1778027462073,46.89,80924.69,524.6,-0.01299,3e-05,0.79099]
[1778027463556,46.89,80924.69,524.6,-0.01299,3e-05,0.79099]
[1778027463608,46.89,80915.14,524.6,-0.01328,3e-05,0.80618]
[1778027465863,46.89,80912.89,524.6,-0.01335,3e-05,0.80979]
[1778027466100,46.89,80913.01,524.6,-0.01334,3e-05,0.8096]
[1778027469839,46.89,80914.83,524.6,-0.01329,3e-05,0.80668]
[1778027470254,46.89,80914.83,524.6,-0.01329,3e-05,0.80668]
[1778027476172,46.89,80926.84,524.6,-0.01292,3e-05,0.7876]
[1778027476827,46.89,80926.84,524.6,-0.01292,3e-05,0.7876]
[1778027477365,46.89,80926.84,524.6,-0.01292,3e-05,0.7876]
[1778027484352,46.89,80932.03,524.6,-0.01277,3e-05,0.77947]
[1778027484453,46.89,80935.09,524.6,-0.01267,3e-05,0.77471]
[1778027485104,46.89,80935.09,524.6,-0.01267,3e-05,0.77471]
[1778027485236,46.89,80935.8,524.6,-0.01265,3e-05,0.77361]
[1778027490272,46.89,80935.81,524.6,-0.01265,3e-05,0.7736]
[1778027495307,46.89,80936.45,524.6,-0.01255,3e-05,0.76747]
[1778027497270,46.89,80936.45,524.6,-0.01255,3e-05,0.76747]
[1778027497754,46.89,80936.45,524.6,-0.01255,3e-05,0.76747]
[1778027499335,46.89,80930.54,524.6,-0.01273,3e-05,0.77663]
[1778027500342,46.89,80922.85,524.6,-0.01296,3e-05,0.78867]
[1778027501479,46.89,80922.85,524.6,-0.01296,3e-05,0.78867]
[1778027501521,46.89,80922.85,524.6,-0.01296,3e-05,0.78867]
[1778027502356,46.89,80913.77,524.6,-0.01323,3e-05,0.80309]
[1778027504056,46.89,80911.46,524.6,-0.01331,3e-05,0.80679]
[1778027504531,46.89,80911.46,524.6,-0.01331,3e-05,0.80679]
[1778027506317,46.89,80911.78,524.6,-0.0133,3e-05,0.80628]
[1778027506384,46.89,80916.23,524.6,-0.01316,3e-05,0.79916]
[1778027507047,46.89,80916.23,524.6,-0.01316,3e-05,0.79916]
[1778027507391,46.89,80917.43,524.6,-0.01312,3e-05,0.79725]
[1778027508703,46.89,80917.43,524.6,-0.01312,3e-05,0.79725]
[1778027509248,46.89,80916.41,524.6,-0.01315,3e-05,0.79888]
[1778027512304,46.89,80917.57,524.6,-0.01312,3e-05,0.79703]
[1778027512741,46.89,80917.57,524.6,-0.01312,3e-05,0.79703]
[1778027512794,46.89,80935.56,524.6,-0.01258,3e-05,0.76884]
[1778027512926,46.89,80935.56,524.6,-0.01258,3e-05,0.76884]
[1778027513535,46.89,80935.56,524.6,-0.01258,3e-05,0.76884]
[1778027513633,46.89,80942.56,524.6,-0.01238,3e-05,0.7581]
[1778027514096,46.89,80942.56,524.6,-0.01238,3e-05,0.7581]
[1778027514771,46.89,80942.56,524.6,-0.01238,3e-05,0.7581]
[1778027514440,46.89,80943.47,524.6,-0.01235,3e-05,0.75671]
[1778027515447,46.89,80938.34,524.6,-0.0125,3e-05,0.76456]
[1778027516321,46.89,80938.34,524.6,-0.0125,3e-05,0.76456]
[1778027516430,46.89,80938.34,524.6,-0.0125,3e-05,0.76456]
[1778027518468,46.89,80944.38,524.6,-0.01232,3e-05,0.75532]
[1778027521337,46.89,80944.48,524.6,-0.01232,3e-05,0.75517]
[1778027521489,46.89,80944.34,524.6,-0.01232,3e-05,0.75538]
[1778027521870,46.89,80944.34,524.6,-0.01232,3e-05,0.75538]
[1778027522496,46.89,80944.6,524.6,-0.01232,3e-05,0.75499]
[1778027523150,46.89,80944.6,524.6,-0.01232,3e-05,0.75499]
[1778027523578,46.89,80944.6,524.6,-0.01232,3e-05,0.75499]
[1778027524510,46.89,80936.84,524.6,-0.01254,3e-05,0.76687]
[1778027525231,46.89,80936.84,524.6,-0.01254,3e-05,0.76687]
[1778027525308,46.89,80936.84,524.6,-0.01254,3e-05,0.76687]
[1778027525517,46.89,80943.35,524.6,-0.01235,3e-05,0.75689]
[1778027526869,46.89,80949.1,524.6,-0.01219,3e-05,0.74816]
[1778027527071,46.89,80949.1,524.6,-0.01219,3e-05,0.74816]
[1778027527585,46.89,80949.1,524.6,-0.01219,3e-05,0.74816]
[1778027527690,46.89,80957.76,524.6,-0.01194,3e-05,0.73517]
[1778027528207,46.89,80957.76,524.6,-0.01194,3e-05,0.73517]
[1778027528538,46.89,80959.01,524.6,-0.01191,3e-05,0.73331]
[1778027529060,46.89,80959.01,524.6,-0.01191,3e-05,0.73331]
[1778027529298,46.89,80959.01,524.6,-0.01191,3e-05,0.73331]
[1778027531160,46.89,80964.66,524.6,-0.01175,3e-05,0.72495]
[1778027531627,46.89,80964.66,524.6,-0.01175,3e-05,0.72495]
[1778027531654,46.89,80971.32,524.6,-0.01157,3e-05,0.7152]
[1778027533419,46.89,80970.05,524.6,-0.0116,3e-05,0.71705]
[1778027533573,46.89,80968.75,524.6,-0.01164,3e-05,0.71895]
[1778027534702,46.89,80968.75,524.6,-0.01164,3e-05,0.71895]
[1778027534714,46.89,80969.32,524.6,-0.01162,3e-05,0.71812]
[1778027537223,46.89,80969.81,524.6,-0.01161,3e-05,0.7174]
[1778027537678,46.89,80969.81,524.6,-0.01161,3e-05,0.7174]
[1778027542325,46.89,80968.49,524.6,-0.01164,3e-05,0.71933]
[1778027542383,46.89,80968.49,524.6,-0.01164,3e-05,0.71933]
[1778027545657,46.89,80981.41,524.6,-0.01129,3e-05,0.70062]
[1778027546548,46.89,80981.41,524.6,-0.01129,3e-05,0.70062]
[1778027546604,46.89,80981.41,524.6,-0.01129,3e-05,0.70062]
[1778027550016,46.89,80983.96,524.6,-0.01123,3e-05,0.69698]
[1778027550571,46.89,80983.96,524.6,-0.01123,3e-05,0.69698]
[1778027555727,46.89,80981.64,524.6,-0.01121,3e-05,0.69548]
[1778027557851,46.89,80981.56,524.6,-0.01122,3e-05,0.69559]
[1778027558391,46.89,80981.56,524.6,-0.01122,3e-05,0.69559]
[1778027559663,46.89,80981.52,524.6,-0.01122,3e-05,0.69565]
[1778027559755,46.89,80981.02,524.6,-0.01123,3e-05,0.69636]
[1778027560289,46.89,80981.02,524.6,-0.01123,3e-05,0.69636]
[1778027560391,46.89,80981.02,524.6,-0.01123,3e-05,0.69636]
[1778027562220,46.89,80980.99,524.6,-0.01123,3e-05,0.6964]
[1778027562770,46.89,80980.99,524.6,-0.01123,3e-05,0.6964]
[1778027569513,46.89,80985.1,524.6,-0.01112,3e-05,0.69056]
[1778027569721,46.89,80985.1,524.6,-0.01112,3e-05,0.69056]
[1778027570832,46.89,80975.75,524.6,-0.01137,3e-05,0.70391]
[1778027573392,46.89,80973.28,524.6,-0.01144,3e-05,0.70748]
[1778027573854,46.89,80974.47,524.6,-0.01141,3e-05,0.70576]
[1778027574139,46.89,80974.47,524.6,-0.01141,3e-05,0.70576]
[1778027574861,46.89,80978.26,524.6,-0.0113,3e-05,0.70031]
[1778027578278,46.89,80980.17,524.6,-0.01125,3e-05,0.69757]
[1778027578825,46.89,80980.17,524.6,-0.01125,3e-05,0.69757]
[1778027578345,46.89,80980.19,524.6,-0.01125,3e-05,0.69755]
[1778027579353,46.89,80980.19,524.6,-0.01125,3e-05,0.69755]
[1778027580194,46.89,80980.14,524.6,-0.01125,3e-05,0.69762]
[1778027580246,46.89,80980.14,524.6,-0.01125,3e-05,0.69762]
[1778027581278,46.89,80980.33,524.6,-0.01125,3e-05,0.69735]
[1778027581320,46.89,80982.46,524.6,-0.01119,3e-05,0.69431]
[1778027582018,46.89,80982.46,524.6,-0.01119,3e-05,0.69431]
[1778027582580,46.89,80982.46,524.6,-0.01119,3e-05,0.69431]
[1778027585769,46.89,80981.89,524.6,-0.01121,3e-05,0.69512]
[1778027585803,46.89,80977.41,524.6,-0.01133,3e-05,0.70153]
[1778027586317,46.89,80977.41,524.6,-0.01133,3e-05,0.70153]
[1778027586377,46.89,80974.2,524.6,-0.01141,3e-05,0.70615]
[1778027587952,46.89,80968.43,524.6,-0.01157,3e-05,0.71451]
[1778027589837,46.89,80968.43,524.6,-0.01157,3e-05,0.71451]
[1778027590410,46.89,80969.37,524.6,-0.01154,3e-05,0.71315]
[1778027596009,46.89,80972.49,524.6,-0.01146,3e-05,0.70862]
[1778027599181,46.89,80973.04,524.6,-0.01144,3e-05,0.70782]
[1778027599283,46.89,80972.9,524.6,-0.01145,3e-05,0.70803]
[1778027600028,46.89,80972.9,524.6,-0.01145,3e-05,0.70803]
[1778027600036,46.89,80972.92,524.6,-0.01145,3e-05,0.708]
[1778027602049,46.89,80964.01,524.6,-0.01169,3e-05,0.72098]
[1778027607671,46.89,80964.32,524.6,-0.01168,3e-05,0.72052]
[1778027607679,46.89,80964.74,524.6,-0.01167,3e-05,0.71991]
[1778027608210,46.89,80964.74,524.6,-0.01167,3e-05,0.71991]
[1778027608256,46.89,80964.75,524.6,-0.01167,3e-05,0.71989]
[1778027611114,46.89,80967.72,524.6,-0.01151,3e-05,0.71065]
[1778027613354,46.89,80967.75,524.6,-0.01151,3e-05,0.71061]
[1778027613455,46.89,80967.12,524.6,-0.01153,3e-05,0.71153]
[1778027613944,46.89,80967.12,524.6,-0.01153,3e-05,0.71153]
[1778027614135,46.89,80965.36,524.6,-0.01158,3e-05,0.71409]
[1778027619230,46.89,80966.07,524.6,-0.01156,3e-05,0.71305]
[1778027619266,46.89,80966.03,524.6,-0.01156,3e-05,0.71311]
[1778027619980,46.89,80966.03,524.6,-0.01156,3e-05,0.71311]
[1778027620081,46.89,80966.03,524.6,-0.01156,3e-05,0.71311]
[1778027621207,46.89,80966.03,524.6,-0.01156,3e-05,0.71311]
[1778027621240,46.89,80966.04,524.6,-0.01156,3e-05,0.7131]
[1778027622809,46.89,80966.04,524.6,-0.01156,3e-05,0.7131]
[1778027622905,46.89,80965.87,524.6,-0.01156,3e-05,0.71334]
[1778027624205,46.89,80957.4,524.6,-0.0118,3e-05,0.72577]
[1778027625848,46.89,80957.4,524.6,-0.0118,3e-05,0.72577]
[1778027626504,46.89,80954.97,524.6,-0.01186,3e-05,0.72936]
[1778027628233,46.89,80942.33,524.6,-0.01222,3e-05,0.7483]
[1778027629145,46.89,80942.33,524.6,-0.01222,3e-05,0.7483]
[1778027629178,46.89,80942.33,524.6,-0.01222,3e-05,0.7483]
[1778027629241,46.89,80931.63,524.6,-0.01253,3e-05,0.76464]
[1778027630477,46.89,80931.63,524.6,-0.01253,3e-05,0.76464]
[1778027630530,46.89,80924.16,524.6,-0.01275,3e-05,0.77621]
[1778027631162,46.89,80924.16,524.6,-0.01275,3e-05,0.77621]
[1778027631255,46.89,80924.65,524.6,-0.01274,3e-05,0.77545]
[1778027633269,46.89,80932.63,524.6,-0.0125,3e-05,0.7631]
[1778027637357,46.89,80935.96,524.6,-0.01241,3e-05,0.75799]
[1778027637434,46.89,80936.06,524.6,-0.0124,3e-05,0.75784]
[1778027638023,46.89,80936.06,524.6,-0.0124,3e-05,0.75784]
[1778027638304,46.89,80935.96,524.6,-0.01241,3e-05,0.75799]
[1778027639901,46.89,80935.96,524.6,-0.01241,3e-05,0.75799]
[1778027640398,46.89,80936.12,524.6,-0.0124,3e-05,0.75775]
[1778027641105,46.89,80936.27,524.6,-0.0124,3e-05,0.75752]
[1778027641797,46.89,80936.27,524.6,-0.0124,3e-05,0.75752]
[1778027642289,46.89,80936.05,524.6,-0.0124,3e-05,0.75785]
[1778027642917,46.89,80936.05,524.6,-0.0124,3e-05,0.75785]
[1778027642390,46.89,80936.05,524.6,-0.0124,3e-05,0.75785]
[1778027643339,46.89,80936.4,524.6,-0.01239,3e-05,0.75732]
[1778027645186,46.89,80936.74,524.6,-0.01238,3e-05,0.7568]
[1778027645278,46.89,80936.74,524.6,-0.01238,3e-05,0.7568]
[1778027645353,46.89,80945.28,524.6,-0.01214,3e-05,0.74384]
[1778027647165,46.89,80949.06,524.6,-0.01203,3e-05,0.73817]
[1778027647726,46.89,80949.06,524.6,-0.01203,3e-05,0.73817]
[1778027651312,46.89,80958.65,524.6,-0.01176,3e-05,0.72392]
[1778027651877,46.89,80958.65,524.6,-0.01176,3e-05,0.72392]
[1778027651905,46.89,80965.58,524.6,-0.01157,3e-05,0.71377]
[1778027655423,46.89,80971.43,524.6,-0.01141,3e-05,0.70528]
[1778027657102,46.89,80975.0,524.6,-0.01132,3e-05,0.70015]
[1778027657237,46.89,80975.0,524.6,-0.01132,3e-05,0.70015]
[1778027661475,46.89,80978.32,524.6,-0.01123,3e-05,0.6954]
[1778027661500,46.89,80978.32,524.6,-0.01123,3e-05,0.6954]
[1778027662779,46.89,80979.94,524.6,-0.01118,3e-05,0.69309]
[1778027662814,46.89,80990.1,524.6,-0.01092,3e-05,0.67876]
[1778027663307,46.89,80990.1,524.6,-0.01092,3e-05,0.67876]
[1778027663478,46.89,80992.38,524.6,-0.01086,3e-05,0.67557]
[1778027665175,46.89,80992.17,524.6,-0.01086,3e-05,0.67587]
[1778027665833,46.89,80992.17,524.6,-0.01086,3e-05,0.67587]
[1778027667980,46.89,80992.49,524.6,-0.01086,3e-05,0.67542]
[1778027668407,46.89,80992.49,524.6,-0.01086,3e-05,0.67542]
[1778027672020,46.89,80988.08,524.6,-0.0109,3e-05,0.67684]
[1778027672583,46.89,80988.08,524.6,-0.0109,3e-05,0.67684]
[1778027675769,46.89,80987.84,524.6,-0.0109,3e-05,0.67718]
[1778027675787,46.89,80988.34,524.6,-0.01089,3e-05,0.67648]
[1778027677163,46.89,80988.34,524.6,-0.01089,3e-05,0.67648]
[1778027677866,46.89,80988.34,524.6,-0.01089,3e-05,0.67648]
[1778027678566,46.89,80987.92,524.6,-0.0109,3e-05,0.67707]
[1778027678584,46.89,80988.76,524.6,-0.01088,3e-05,0.67589]
[1778027679862,46.89,80988.76,524.6,-0.01088,3e-05,0.67589]
[1778027679963,46.89,80988.63,524.6,-0.01088,3e-05,0.67607]
[1778027681112,46.89,80988.3,524.6,-0.01089,3e-05,0.67654]
[1778027681605,46.89,80988.51,524.6,-0.01088,3e-05,0.67624]
[1778027682334,46.89,80988.51,524.6,-0.01088,3e-05,0.67624]
[1778027682611,46.89,80988.44,524.6,-0.01089,3e-05,0.67634]
[1778027683051,46.89,80988.44,524.6,-0.01089,3e-05,0.67634]
[1778027683619,46.89,80988.2,524.6,-0.01089,3e-05,0.67667]
[1778027685545,46.89,80987.92,524.6,-0.0109,3e-05,0.67707]
[1778027685633,46.89,80988.55,524.6,-0.01088,3e-05,0.67619]
[1778027686213,46.89,80988.55,524.6,-0.01088,3e-05,0.67619]
[1778027686640,46.89,80989.09,524.6,-0.01087,3e-05,0.67543]
[1778027687827,46.89,80989.09,524.6,-0.01087,3e-05,0.67543]
[1778027687928,46.89,80990.65,524.6,-0.01083,3e-05,0.67326]
[1778027688422,46.89,80990.65,524.6,-0.01083,3e-05,0.67326]
[1778027688654,46.89,80991.23,524.6,-0.01081,3e-05,0.67245]
[1778027689927,46.89,80991.23,524.6,-0.01081,3e-05,0.67245]
[1778027690523,46.89,80991.24,524.6,-0.01081,3e-05,0.67244]
[1778027691283,46.89,80990.69,524.6,-0.01083,3e-05,0.6732]
[1778027691961,46.89,80990.69,524.6,-0.01083,3e-05,0.6732]
[1778027693527,46.89,80990.83,524.6,-0.01082,3e-05,0.67301]
[1778027693688,46.89,80990.82,524.6,-0.01083,3e-05,0.67302]
[1778027694139,46.89,80990.82,524.6,-0.01083,3e-05,0.67302]
[1778027694697,46.89,80993.78,524.6,-0.01075,3e-05,0.66892]
[1778027698393,46.89,80996.86,524.6,-0.01067,3e-05,0.66467]
[1778027698724,46.89,80993.19,524.6,-0.01076,3e-05,0.66973]
[1778027699316,46.89,80993.19,524.6,-0.01076,3e-05,0.66973]
[1778027699731,46.89,80991.19,524.6,-0.01082,3e-05,0.67251]
[1778027701198,46.89,80989.31,524.6,-0.01086,3e-05,0.67513]
[1778027701903,46.89,80989.31,524.6,-0.01086,3e-05,0.67513]
[1778027701745,46.89,80988.01,524.6,-0.0109,3e-05,0.67694]
[1778027702752,46.89,80987.41,524.6,-0.01091,3e-05,0.67778]
[1778027706938,46.89,80987.33,524.6,-0.01092,3e-05,0.67789]
[1778027707204,46.89,80986.78,524.6,-0.01093,3e-05,0.67866]
[1778027709858,46.89,80978.71,524.6,-0.01114,3e-05,0.69003]
[1778027709960,46.89,80976.58,524.6,-0.0112,3e-05,0.69306]
[1778027710291,46.89,80976.58,524.6,-0.0112,3e-05,0.69306]
[1778027710808,46.89,80977.59,524.6,-0.01117,3e-05,0.69163]
[1778027713221,46.89,80976.92,524.6,-0.01119,3e-05,0.69258]
[1778027713975,46.89,80976.92,524.6,-0.01119,3e-05,0.69258]
[1778027713829,46.89,80976.79,524.6,-0.01119,3e-05,0.69276]
[1778027714862,46.89,80976.79,524.6,-0.01119,3e-05,0.69276]
[1778027715840,46.89,80976.69,524.6,-0.0112,3e-05,0.69291]
[1778027715843,46.89,80976.52,524.6,-0.0112,3e-05,0.69315]
[1778027718771,46.89,80977.32,524.6,-0.01118,3e-05,0.69201]
[1778027718864,46.89,80977.69,524.6,-0.01117,3e-05,0.69148]
[1778027719221,46.89,80977.69,524.6,-0.01117,3e-05,0.69148]
[1778027719974,46.89,80977.69,524.6,-0.01117,3e-05,0.69148]
[1778027719871,46.89,80977.13,524.6,-0.01118,3e-05,0.69228]
[1778027720712,46.89,80977.13,524.6,-0.01118,3e-05,0.69228]
[1778027720964,46.89,80977.13,524.6,-0.01118,3e-05,0.69228]
[1778027720981,46.89,80980.95,524.6,-0.01108,3e-05,0.68686]
[1778027721255,46.89,80980.95,524.6,-0.01108,3e-05,0.68686]
[1778027721885,46.89,80984.33,524.6,-0.01099,3e-05,0.6821]
[1778027722219,46.89,80984.33,524.6,-0.01099,3e-05,0.6821]
[1778027722438,46.89,80984.33,524.6,-0.01099,3e-05,0.6821]
[1778027723947,46.89,80987.13,524.6,-0.01092,3e-05,0.67817]
[1778027723966,46.89,80990.38,524.6,-0.01084,3e-05,0.67364]
[1778027724815,46.89,80990.38,524.6,-0.01084,3e-05,0.67364]
[1778027724906,46.89,80991.17,524.6,-0.01082,3e-05,0.67254]
[1778027725311,46.89,80991.17,524.6,-0.01082,3e-05,0.67254]
[1778027725933,46.89,80991.17,524.6,-0.01082,3e-05,0.67254]
[1778027725913,46.89,80990.55,524.6,-0.01083,3e-05,0.6734]
[1778027726271,46.89,80990.55,524.6,-0.01083,3e-05,0.6734]
[1778027727009,46.89,80990.55,524.6,-0.01083,3e-05,0.6734]
[1778027727135,46.89,80990.62,524.6,-0.01083,3e-05,0.6733]
[1778027727385,46.89,80990.62,524.6,-0.01083,3e-05,0.6733]
[1778027727927,46.89,80995.15,524.6,-0.01071,3e-05,0.66703]
[1778027731029,46.89,80997.7,524.6,-0.01065,3e-05,0.66351]
[1778027731799,46.89,80997.7,524.6,-0.01065,3e-05,0.66351]
[1778027733564,46.89,80997.81,524.6,-0.01057,3e-05,0.65869]
[1778027733599,46.89,80997.81,524.6,-0.01057,3e-05,0.65869]
[1778027739004,46.89,81002.69,524.6,-0.01045,3e-05,0.65205]
[1778027741269,46.89,81001.99,524.6,-0.01047,3e-05,0.653]
[1778027749076,46.89,81002.32,524.6,-0.01046,3e-05,0.65255]
[1778027754111,46.89,81003.34,524.6,-0.01043,3e-05,0.65117]
[1778027759146,46.89,81004.41,524.6,-0.01041,2e-05,0.64972]
[1778027761160,46.89,81010.9,524.6,-0.01025,2e-05,0.64099]
[1778027762167,46.89,81005.49,524.6,-0.01038,2e-05,0.64826]
[1778027767202,46.89,81004.79,524.6,-0.0104,2e-05,0.6492]
[1778027773244,46.89,81004.96,524.6,-0.01039,2e-05,0.64897]
[1778027778281,46.89,81004.3,524.6,-0.01041,3e-05,0.64987]
[1778027783316,46.89,81004.23,524.6,-0.01041,3e-05,0.64996]
[1778027785330,46.89,81014.07,524.6,-0.01017,2e-05,0.63676]
[1778027790365,46.89,81017.68,524.6,-0.01008,2e-05,0.63197]
[1778027795400,46.89,81007.2,524.6,-0.01027,2e-05,0.64136]
[1778027800436,46.89,81004.18,524.6,-0.01034,2e-05,0.64542]
[1778027805472,46.89,81011.46,524.6,-0.01016,2e-05,0.63568]
[1778027810507,46.89,81009.98,524.6,-0.0102,2e-05,0.63765]
[1778027815963,46.89,81012.21,524.6,-0.01014,2e-05,0.63468]
[1778027821584,46.89,81010.1,524.6,-0.0102,2e-05,0.63749]
[1778027823598,46.89,81015.75,524.6,-0.01006,2e-05,0.62999]
[1778027828633,46.89,81017.24,524.6,-0.01002,2e-05,0.62803]
[1778027831653,46.89,81011.86,524.6,-0.01015,2e-05,0.63514]
[1778027836688,46.89,81015.79,524.6,-0.01006,2e-05,0.62994]
[1778027837383,46.89,81015.79,524.6,-0.01006,2e-05,0.62994]
[1778027842731,46.89,81015.22,524.6,-0.01007,2e-05,0.63069]
[1778027847766,46.89,81026.03,524.6,-0.00981,2e-05,0.61654]
[1778027848902,46.89,81026.03,524.6,-0.00981,2e-05,0.61654]
[1778027854815,46.89,81032.26,524.6,-0.0096,2e-05,0.60409]
[1778027859850,46.89,81034.82,524.6,-0.00954,2e-05,0.60083]
[1778027861162,46.89,81034.19,524.6,-0.00955,2e-05,0.60163]
[1778027866672,46.89,81035.12,524.6,-0.00953,2e-05,0.60045]
[1778027866989,46.89,81035.46,524.6,-0.00952,2e-05,0.60002]
[1778027868783,46.89,81035.77,524.6,-0.00951,2e-05,0.59962]
[1778027868913,46.89,81035.47,524.6,-0.00952,2e-05,0.6]
[1778027869304,46.89,81035.47,524.6,-0.00952,2e-05,0.6]
[1778027869920,46.89,81035.57,524.6,-0.00952,2e-05,0.59988]
[1778027874956,46.89,81024.56,524.6,-0.00978,2e-05,0.61399]
[1778027877004,46.89,81024.08,524.6,-0.00979,2e-05,0.61461]
[1778027877066,46.89,81024.12,524.6,-0.00979,2e-05,0.61456]
[1778027877812,46.89,81024.12,524.6,-0.00979,2e-05,0.61456]
[1778027877977,46.89,81023.35,524.6,-0.00981,2e-05,0.61555]
[1778027878454,46.89,81023.35,524.6,-0.00981,2e-05,0.61555]
[1778027879102,46.89,81023.35,524.6,-0.00981,2e-05,0.61555]
[1778027879784,46.89,81022.45,524.6,-0.00983,2e-05,0.61672]
[1778027879991,46.89,81023.47,524.6,-0.0098,2e-05,0.6154]
[1778027881053,46.89,81023.47,524.6,-0.0098,2e-05,0.6154]
[1778027881122,46.89,81022.31,524.6,-0.00983,2e-05,0.6169]
[1778027883012,46.89,81014.78,524.6,-0.01001,2e-05,0.62675]
[1778027883325,46.89,81014.78,524.6,-0.01001,2e-05,0.62675]
[1778027884019,46.89,81015.57,524.6,-0.00999,2e-05,0.62571]
[1778027885740,46.89,81015.36,524.6,-0.01,2e-05,0.62598]
[1778027886033,46.89,81015.44,524.6,-0.00999,2e-05,0.62588]
[1778027891146,46.89,81015.82,524.6,-0.00999,2e-05,0.62538]
[1778027891897,46.89,81015.82,524.6,-0.00999,2e-05,0.62538]
[1778027892340,46.89,81015.82,524.6,-0.00999,2e-05,0.62538]
[1778027893091,46.89,81015.82,524.6,-0.00999,2e-05,0.62538]
[1778027892441,46.89,81015.82,524.6,-0.00999,2e-05,0.62538]
[1778027893192,46.89,81015.82,524.6,-0.00999,2e-05,0.62538]
[1778027897174,46.89,81015.43,524.6,-0.01,2e-05,0.62589]
[1778027897453,46.89,81015.43,524.6,-0.01,2e-05,0.62589]
[1778027900131,46.89,81008.66,524.6,-0.01016,2e-05,0.63484]
[1778027900970,46.89,81008.66,524.6,-0.01016,2e-05,0.63484]
[1778027901138,46.89,81008.77,524.6,-0.01016,2e-05,0.63469]
[1778027902178,46.89,81008.77,524.6,-0.01016,2e-05,0.63469]
[1778027902310,46.89,81008.77,524.6,-0.01016,2e-05,0.63469]
[1778027903388,46.89,81005.3,524.6,-0.01024,2e-05,0.63932]
[1778027904159,46.89,81003.12,524.6,-0.0103,2e-05,0.64224]
[1778027908966,46.89,81003.66,524.6,-0.01028,2e-05,0.64152]
[1778027914229,46.89,81000.08,524.6,-0.0103,2e-05,0.64172]
[1778027919431,46.89,81003.23,524.6,-0.01022,2e-05,0.6375]
[1778027920199,46.89,81003.23,524.6,-0.01022,2e-05,0.6375]
[1778027924418,46.89,81003.68,524.6,-0.01021,2e-05,0.6369]
[1778027925179,46.89,81003.68,524.6,-0.01021,2e-05,0.6369]
[1778027926843,46.89,81007.56,524.6,-0.01012,2e-05,0.63174]
[1778027927319,46.89,81008.08,524.6,-0.0101,2e-05,0.63105]
[1778027929754,46.89,81007.84,524.6,-0.01011,2e-05,0.63137]
[1778027930170,46.89,81007.84,524.6,-0.01011,2e-05,0.63137]
[1778027931348,46.89,81015.12,524.6,-0.00993,2e-05,0.62179]
[1778027934142,46.89,81016.59,524.6,-0.0099,2e-05,0.61986]
[1778027934748,46.89,81018.44,524.6,-0.00985,2e-05,0.61745]
[1778027939192,46.89,81020.54,524.6,-0.0098,2e-05,0.61473]
[1778027940928,46.89,81020.53,524.6,-0.0098,2e-05,0.61474]
[1778027946454,46.89,81021.02,524.6,-0.00979,2e-05,0.6141]
[1778027947861,46.89,81021.02,524.6,-0.00979,2e-05,0.6141]
[1778027948653,46.89,81020.81,524.6,-0.0098,2e-05,0.61438]
[1778027949973,46.89,81021.01,524.6,-0.00979,2e-05,0.61412]
[1778027950755,46.89,81020.71,524.6,-0.0098,2e-05,0.61451]
[1778027953390,46.89,81021.56,524.6,-0.00978,2e-05,0.61341]
[1778027954083,46.89,81021.56,524.6,-0.00978,2e-05,0.61341]
[1778027961506,46.89,81026.02,524.6,-0.00967,2e-05,0.60766]
[1778027962114,46.89,81026.02,524.6,-0.00967,2e-05,0.60766]
[1778027963223,46.89,81025.87,524.6,-0.00968,2e-05,0.60785]
[1778027964479,46.89,81026.09,524.6,-0.00967,2e-05,0.60757]
[1778027966680,46.89,81026.09,524.6,-0.00967,2e-05,0.60757]
[1778027967379,46.89,81025.64,524.6,-0.00968,2e-05,0.60815]
[1778027968084,46.89,81025.64,524.6,-0.00968,2e-05,0.60815]
[1778027968791,46.89,81025.92,524.6,-0.00968,2e-05,0.60779]
[1778027968801,46.89,81018.73,524.6,-0.00985,2e-05,0.61708]
[1778027970550,46.89,81016.76,524.6,-0.00989,2e-05,0.61964]
[1778027971281,46.89,81013.67,524.6,-0.00997,2e-05,0.62368]
[1778027971903,46.89,81013.67,524.6,-0.00997,2e-05,0.62368]
[1778027971963,46.89,81013.67,524.6,-0.00997,2e-05,0.62368]
[1778027972379,46.89,81012.86,524.6,-0.00992,2e-05,0.62023]
[1778027972405,46.89,81012.86,524.6,-0.00992,2e-05,0.62023]
[1778027973571,46.89,81008.6,524.6,-0.01002,2e-05,0.62582]
[1778027974103,46.89,81008.6,524.6,-0.01002,2e-05,0.62582]
[1778027982064,46.89,81005.51,524.6,-0.0101,2e-05,0.6299]
[1778027982603,46.89,81005.57,524.6,-0.01009,2e-05,0.62982]
[1778027986125,46.89,81006.18,524.6,-0.01008,2e-05,0.62901]
[1778027986823,46.89,81006.12,524.6,-0.01008,2e-05,0.62909]
[1778027988545,46.89,81006.72,524.6,-0.01007,2e-05,0.6283]
[1778027990020,46.89,81006.56,524.6,-0.01007,2e-05,0.62851]
[1778027990737,46.89,81006.72,524.6,-0.01007,2e-05,0.6283]
[1778027991277,46.89,81006.72,524.6,-0.01007,2e-05,0.6283]
[1778027993137,46.89,81006.57,524.6,-0.01007,2e-05,0.6285]
[1778027993145,46.89,80995.03,524.6,-0.01036,3e-05,0.6439]
[1778027994309,46.89,80992.67,524.6,-0.01041,3e-05,0.64709]
[1778027996818,46.89,80982.16,524.6,-0.01068,3e-05,0.66143]
[1778028002280,46.89,80977.91,524.6,-0.01079,3e-05,0.66731]
[1778028003578,46.89,80977.89,524.6,-0.01079,3e-05,0.66734]
[1778028008907,46.89,80977.47,524.6,-0.0108,3e-05,0.66792]
[1778028009524,46.89,80977.47,524.6,-0.0108,3e-05,0.66792]
[1778028010257,46.89,80977.47,524.6,-0.0108,3e-05,0.66792]
[1778028012184,46.89,80976.58,524.6,-0.01083,3e-05,0.66916]
[1778028012860,46.89,80977.05,524.6,-0.01081,3e-05,0.6685]
[1778028014723,46.89,80976.81,524.6,-0.01082,3e-05,0.66884]
[1778028015330,46.89,80976.81,524.6,-0.01082,3e-05,0.66884]
[1778028016889,46.89,80977.5,524.6,-0.0108,3e-05,0.66788]
[1778028017357,46.89,80977.45,524.6,-0.0108,3e-05,0.66795]
[1778028018106,46.89,80977.45,524.6,-0.0108,3e-05,0.66795]
[1778028018824,46.89,80980.43,524.6,-0.01073,3e-05,0.66382]
[1778028019486,46.89,80984.87,524.6,-0.01061,3e-05,0.65771]
[1778028020150,46.89,80984.87,524.6,-0.01061,3e-05,0.65771]
[1778028020517,46.89,80987.26,524.6,-0.01055,3e-05,0.65444]
[1778028020599,46.89,80987.26,524.6,-0.01055,3e-05,0.65444]
[1778028021766,46.89,80989.07,524.6,-0.01051,3e-05,0.65197]
[1778028022082,46.89,80989.07,524.6,-0.01051,3e-05,0.65197]
[1778028022666,46.89,80994.62,524.6,-0.01037,3e-05,0.64445]
[1778028023306,46.89,80994.62,524.6,-0.01037,3e-05,0.64445]
[1778028024065,46.89,80998.08,524.6,-0.01028,2e-05,0.6398]
[1778028024575,46.89,80997.61,524.6,-0.01029,2e-05,0.64043]
[1778028027318,46.89,80997.12,524.6,-0.0103,2e-05,0.64109]
[1778028027820,46.89,80997.37,524.6,-0.0103,2e-05,0.64075]
[1778028032709,46.89,80991.87,524.6,-0.01036,3e-05,0.64353]
[1778028033076,46.89,80985.87,524.6,-0.01051,3e-05,0.65166]
[1778028033416,46.89,80985.87,524.6,-0.01051,3e-05,0.65166]
[1778028037933,46.89,80982.59,524.6,-0.0106,3e-05,0.65614]
[1778028038292,46.89,80982.59,524.6,-0.0106,3e-05,0.65614]
[1778028038543,46.89,80981.71,524.6,-0.01062,3e-05,0.65735]
[1778028039147,46.89,80981.71,524.6,-0.01062,3e-05,0.65735]
[1778028039248,46.89,80974.57,524.6,-0.0108,3e-05,0.6672]
[1778028040692,46.89,80971.33,524.6,-0.01089,3e-05,0.67171]
[1778028040996,46.89,80971.33,524.6,-0.01089,3e-05,0.67171]
[1778028041139,46.89,80971.33,524.6,-0.01089,3e-05,0.67171]
[1778028041275,46.89,80971.33,524.6,-0.01089,3e-05,0.67171]
[1778028044524,46.89,80974.2,524.6,-0.01081,3e-05,0.66772]
[1778028045353,46.89,80974.21,524.6,-0.01081,3e-05,0.6677]
[1778028046670,46.89,80974.21,524.6,-0.01081,3e-05,0.6677]
[1778028047273,46.89,80974.21,524.6,-0.01081,3e-05,0.6677]
[1778028049184,46.89,80972.17,524.6,-0.01087,3e-05,0.67054]
[1778028049641,46.89,80971.22,524.6,-0.01089,3e-05,0.67187]
[1778028051520,46.89,80971.4,524.6,-0.01089,3e-05,0.67162]
[1778028052165,46.89,80971.4,524.6,-0.01089,3e-05,0.67162]
[1778028053330,46.89,80971.28,524.6,-0.01089,3e-05,0.67178]
[1778028054814,46.89,80970.93,524.6,-0.0109,3e-05,0.67227]
[1778028059339,46.89,80975.77,524.6,-0.01077,3e-05,0.66554]
[1778028060086,46.89,80975.99,524.6,-0.01077,3e-05,0.66523]
[1778028060612,46.89,80975.69,524.6,-0.01077,3e-05,0.66565]
[1778028060806,46.89,80975.69,524.6,-0.01077,3e-05,0.66565]
[1778028061273,46.89,80985.12,524.6,-0.01053,3e-05,0.65268]
[1778028062027,46.89,80985.12,524.6,-0.01053,3e-05,0.65268]
[1778028062280,46.89,81000.49,524.6,-0.01015,2e-05,0.63199]
[1778028062614,46.89,81000.49,524.6,-0.01015,2e-05,0.63199]
[1778028066157,46.89,80996.45,524.6,-0.01025,2e-05,0.63738]
[1778028066526,46.89,80997.16,524.6,-0.01023,2e-05,0.63643]
[1778028068335,46.89,80996.51,524.6,-0.01025,2e-05,0.6373]
[1778028069031,46.89,80996.86,524.6,-0.01024,2e-05,0.63683]
[1778028069567,46.89,80996.82,524.6,-0.01024,2e-05,0.63688]
[1778028071141,46.89,80996.57,524.6,-0.01025,2e-05,0.63722]
[1778028073579,46.89,80996.08,524.6,-0.01026,2e-05,0.63787]
[1778028074214,46.89,80996.08,524.6,-0.01026,2e-05,0.63787]
[1778028075372,46.89,80990.34,524.6,-0.0104,3e-05,0.6456]
[1778028078894,46.89,80991.22,524.6,-0.01038,3e-05,0.64441]
[1778028079312,46.89,80991.22,524.6,-0.01038,3e-05,0.64441]
[1778028082135,46.89,80990.76,524.6,-0.01039,3e-05,0.64503]
[1778028082871,46.89,80990.56,524.6,-0.0104,3e-05,0.6453]
[1778028088366,46.89,80988.48,524.6,-0.01045,3e-05,0.64811]
[1778028088465,46.89,80978.82,524.6,-0.01069,3e-05,0.66132]
[1778028090189,46.89,80978.82,524.6,-0.01069,3e-05,0.66132]
[1778028090440,46.89,80975.96,524.6,-0.01077,3e-05,0.66528]
[1778028092017,46.89,80975.14,524.6,-0.01079,3e-05,0.66641]
[1778028092279,46.89,80975.14,524.6,-0.01079,3e-05,0.66641]
[1778028096604,46.89,80968.3,524.6,-0.01089,3e-05,0.67117]
[1778028097193,46.89,80968.3,524.6,-0.01089,3e-05,0.67117]
[1778028102563,46.89,80968.41,524.6,-0.01089,3e-05,0.67102]
[1778028104995,46.89,80967.72,524.6,-0.01091,3e-05,0.67199]
[1778028105442,46.89,80968.81,524.6,-0.01088,3e-05,0.67046]
[1778028108162,46.89,80968.13,524.6,-0.0109,3e-05,0.67141]
[1778028108665,46.89,80968.13,524.6,-0.0109,3e-05,0.67141]
[1778028114647,46.89,80968.5,524.6,-0.01089,3e-05,0.6709]
[1778028119682,46.89,80970.36,524.6,-0.01084,3e-05,0.6683]
[1778028120638,46.89,80970.36,524.6,-0.01084,3e-05,0.6683]
[1778028121228,46.89,80970.36,524.6,-0.01084,3e-05,0.6683]
[1778028122703,46.89,80963.62,524.6,-0.01102,3e-05,0.67774]
[1778028127738,46.89,80966.54,524.6,-0.01094,3e-05,0.67364]
[1778028131063,46.89,80969.39,524.6,-0.01086,3e-05,0.66965]
[1778028131652,46.89,80969.49,524.6,-0.01086,3e-05,0.66951]
[1778028134787,46.89,80963.79,524.6,-0.01101,3e-05,0.6775]
[1778028135535,46.89,80963.79,524.6,-0.01101,3e-05,0.6775]
[1778028136334,46.89,80963.79,524.6,-0.01101,3e-05,0.6775]
[1778028138815,46.89,80956.8,524.6,-0.0112,3e-05,0.68739]
[1778028142343,46.89,80955.33,524.6,-0.01124,3e-05,0.68949]
[1778028143056,46.89,80956.17,524.6,-0.01121,3e-05,0.68829]
[1778028143717,46.89,80956.72,524.6,-0.0112,3e-05,0.68751]
[1778028144251,46.89,80956.72,524.6,-0.0112,3e-05,0.68751]
[1778028147358,46.89,80956.58,524.6,-0.0112,3e-05,0.68771]
[1778028148185,46.89,80956.58,524.6,-0.0112,3e-05,0.68771]
[1778028151266,46.89,80962.03,524.6,-0.01106,3e-05,0.67998]
[1778028152650,46.89,80965.08,524.6,-0.0109,3e-05,0.67089]
[1778028157948,46.89,80965.35,524.6,-0.0109,3e-05,0.67052]
[1778028160669,46.89,80965.32,524.6,-0.0109,3e-05,0.67056]
[1778028160821,46.89,80965.32,524.6,-0.0109,3e-05,0.67056]
[1778028163407,46.89,80968.19,524.6,-0.01082,3e-05,0.66656]
[1778028164224,46.89,80968.01,524.6,-0.01083,3e-05,0.66681]
[1778028168201,46.89,80967.89,524.6,-0.01083,3e-05,0.66698]
[1778028169293,46.89,80967.89,524.6,-0.01083,3e-05,0.66698]
[1778028170635,46.89,80967.74,524.6,-0.01083,3e-05,0.66719]
[1778028171297,46.89,80967.74,524.6,-0.01083,3e-05,0.66719]
[1778028173052,46.89,80961.69,524.6,-0.01099,3e-05,0.67565]
[1778028174327,46.89,80961.69,524.6,-0.01099,3e-05,0.67565]
[1778028175118,46.89,80960.41,524.6,-0.01103,3e-05,0.67745]
[1778028176555,46.89,80963.31,524.6,-0.01095,3e-05,0.67337]
[1778028177227,46.89,80963.31,524.6,-0.01095,3e-05,0.67337]
[1778028177846,46.89,80963.21,524.6,-0.01095,3e-05,0.67351]
[1778028179027,46.89,80963.2,524.6,-0.01095,3e-05,0.67353]
[1778028182117,46.89,80969.69,524.6,-0.01078,3e-05,0.66448]
[1778028183021,46.89,80969.69,524.6,-0.01078,3e-05,0.66448]
[1778028183532,46.89,80968.86,524.6,-0.0108,3e-05,0.66563]
[1778028185862,46.89,80965.49,524.6,-0.01089,3e-05,0.67032]
[1778028186483,46.89,80965.49,524.6,-0.01089,3e-05,0.67032]
[1778028187823,46.89,80963.76,524.6,-0.01094,3e-05,0.67274]
[1778028188359,46.89,80963.76,524.6,-0.01094,3e-05,0.67274]
[1778028192248,46.89,80961.36,524.6,-0.011,3e-05,0.67611]
[1778028193465,46.89,80961.85,524.6,-0.01099,3e-05,0.67542]
[1778028199120,46.89,80957.07,524.6,-0.01111,3e-05,0.68217]
[1778028199191,46.89,80957.07,524.6,-0.01111,3e-05,0.68217]
[1778028199304,46.89,80957.07,524.6,-0.01111,3e-05,0.68217]
[1778028199876,46.89,80957.08,524.6,-0.01111,3e-05,0.68215]
[1778028200242,46.89,80950.35,524.6,-0.0113,3e-05,0.69174]
[1778028205278,46.89,80948.86,524.6,-0.01134,3e-05,0.69388]
[1778028207872,46.89,80948.7,524.6,-0.01134,3e-05,0.69411]
[1778028207980,46.89,80948.7,524.6,-0.01134,3e-05,0.69411]
[1778028209305,46.89,80957.01,524.6,-0.01112,3e-05,0.68225]
[1778028212298,46.89,80956.08,524.6,-0.01107,3e-05,0.67873]
[1778028212705,46.89,80956.2,524.6,-0.01106,3e-05,0.67856]
[1778028213717,46.89,80960.19,524.6,-0.01096,3e-05,0.67295]
[1778028215886,46.89,80961.66,524.6,-0.01092,3e-05,0.67089]
[1778028216561,46.89,80961.39,524.6,-0.01092,3e-05,0.67127]
[1778028217247,46.89,80961.39,524.6,-0.01092,3e-05,0.67127]
[1778028225274,46.89,80960.13,524.6,-0.01096,3e-05,0.67303]
[1778028226116,46.89,80960.0,524.6,-0.01096,3e-05,0.67322]
[1778028227370,46.89,80959.97,524.6,-0.01096,3e-05,0.67326]
[1778028228276,46.89,80959.81,524.6,-0.01097,3e-05,0.67348]
[1778028232301,46.89,80959.65,524.6,-0.01097,3e-05,0.67371]
[1778028232974,46.89,80959.55,524.6,-0.01097,3e-05,0.67385]
[1778028234740,46.89,80962.58,524.6,-0.01089,3e-05,0.6696]
[1778028235636,46.89,80963.47,524.6,-0.01087,3e-05,0.66836]
[1778028238924,46.89,80963.93,524.6,-0.01086,3e-05,0.66772]
[1778028238950,46.89,80963.93,524.6,-0.01086,3e-05,0.66772]
[1778028239926,46.89,80967.76,524.6,-0.01076,3e-05,0.6624]
[1778028240072,46.89,80967.76,524.6,-0.01076,3e-05,0.6624]
[1778028242537,46.89,80960.33,524.6,-0.01095,3e-05,0.67275]
[1778028247235,46.89,80957.83,524.6,-0.01102,3e-05,0.67626]
[1778028247779,46.89,80957.54,524.6,-0.01103,3e-05,0.67667]
[1778028252471,46.89,80954.47,524.6,-0.01111,3e-05,0.68101]
[1778028253389,46.89,80955.45,524.6,-0.01108,3e-05,0.67962]
[1778028256806,46.89,80945.12,524.6,-0.01136,3e-05,0.69435]
[1778028257280,46.89,80945.12,524.6,-0.01136,3e-05,0.69435]
[1778028258084,46.89,80947.4,524.6,-0.0113,3e-05,0.69108]
[1778028258700,46.89,80947.39,524.6,-0.0113,3e-05,0.69109]
[1778028263374,46.89,80949.56,524.6,-0.01124,3e-05,0.68799]
[1778028263980,46.89,80949.34,524.6,-0.01125,3e-05,0.6883]
[1778028264056,46.89,80940.29,524.6,-0.01149,3e-05,0.70133]
[1778028264692,46.89,80934.09,524.6,-0.01166,3e-05,0.71037]
[1778028269041,46.89,80929.53,524.6,-0.01179,3e-05,0.71708]
[1778028269467,46.89,80929.53,524.6,-0.01179,3e-05,0.71708]
[1778028274762,46.89,80928.74,524.6,-0.01174,3e-05,0.71323]
[1778028277394,46.89,80930.1,524.6,-0.0117,3e-05,0.71123]
[1778028277690,46.89,80928.0,524.6,-0.01176,3e-05,0.71432]
[1778028277785,46.89,80920.32,524.6,-0.01197,3e-05,0.72571]
[1778028279102,46.89,80920.32,524.6,-0.01197,3e-05,0.72571]
[1778028279455,46.89,80920.32,524.6,-0.01197,3e-05,0.72571]
[1778028279507,46.89,80912.44,524.6,-0.0122,3e-05,0.73755]
[1778028284411,46.89,80907.63,524.6,-0.01234,3e-05,0.74485]
[1778028284695,46.89,80907.37,524.6,-0.01235,3e-05,0.74524]
[1778028285309,46.89,80907.37,524.6,-0.01235,3e-05,0.74524]
[1778028285422,46.89,80907.37,524.6,-0.01235,3e-05,0.74524]
[1778028285842,46.89,80897.69,524.6,-0.01264,3e-05,0.76012]
[1778028289420,46.89,80896.22,524.6,-0.01268,3e-05,0.7624]
[1778028290775,46.89,80895.98,524.6,-0.01269,3e-05,0.76277]
[1778028292073,46.89,80896.25,524.6,-0.01268,3e-05,0.76235]
[1778028292453,46.89,80896.25,524.6,-0.01268,3e-05,0.76235]
[1778028293821,46.89,80896.06,524.6,-0.01268,3e-05,0.76265]
[1778028295173,46.89,80897.12,524.6,-0.01265,3e-05,0.761]
[1778028299812,46.89,80897.55,524.6,-0.01264,3e-05,0.76034]
[1778028300297,46.89,80897.55,524.6,-0.01264,3e-05,0.76034]
[1778028302961,46.89,80905.62,524.6,-0.0124,3e-05,0.74792]
[1778028303876,46.89,80905.62,524.6,-0.0124,3e-05,0.74792]
[1778028305903,46.89,80903.63,524.6,-0.01246,3e-05,0.75096]
[1778028311557,46.89,80904.78,524.6,-0.01242,3e-05,0.7492]
[1778028317062,46.89,80907.36,524.6,-0.01235,3e-05,0.74526]
[1778028318069,46.89,80914.39,524.6,-0.01214,3e-05,0.7346]
[1778028319189,46.89,80914.39,524.6,-0.01214,3e-05,0.7346]
[1778028322468,46.89,80914.8,524.6,-0.01213,3e-05,0.73399]
[1778028323134,46.89,80914.8,524.6,-0.01213,3e-05,0.73399]
[1778028328186,46.89,80920.16,524.6,-0.01198,3e-05,0.72595]
[1778028328888,46.89,80920.52,524.6,-0.01197,3e-05,0.72541]
[1778028330153,46.89,80927.16,524.6,-0.01178,3e-05,0.71556]
[1778028330681,46.89,80927.16,524.6,-0.01178,3e-05,0.71556]
[1778028331286,46.89,80927.16,524.6,-0.01178,3e-05,0.71556]
[1778028331349,46.89,80931.3,524.6,-0.01158,3e-05,0.7045]
[1778028333175,46.89,80937.34,524.6,-0.01142,3e-05,0.69573]
[1778028336560,46.89,80939.99,524.6,-0.01135,3e-05,0.69191]
[1778028337261,46.89,80940.17,524.6,-0.01134,3e-05,0.69166]
[1778028337908,46.89,80940.95,524.6,-0.01132,3e-05,0.69054]
[1778028338389,46.89,80940.95,524.6,-0.01132,3e-05,0.69054]
[1778028343251,46.89,80933.39,524.6,-0.01153,3e-05,0.70145]
[1778028344526,46.89,80933.39,524.6,-0.01153,3e-05,0.70145]
[1778028345302,46.89,80929.95,524.6,-0.01162,3e-05,0.70647]
[1778028350405,46.89,80921.82,524.6,-0.01185,3e-05,0.71843]
[1778028352180,46.89,80917.01,524.6,-0.01199,3e-05,0.72559]
[1778028354327,46.89,80910.06,524.6,-0.01219,3e-05,0.73603]
[1778028358620,46.89,80911.46,524.6,-0.01215,3e-05,0.73391]
[1778028359183,46.89,80910.66,524.6,-0.01217,3e-05,0.73512]
[1778028364401,46.89,80909.89,524.6,-0.01219,3e-05,0.73628]
[1778028369156,46.89,80910.06,524.6,-0.01219,3e-05,0.73603]
[1778028369777,46.89,80909.71,524.6,-0.0122,3e-05,0.73655]
[1778028371707,46.89,80909.85,524.6,-0.01219,3e-05,0.73634]
[1778028372265,46.89,80909.85,524.6,-0.01219,3e-05,0.73634]
[1778028373168,46.89,80912.1,524.6,-0.01213,3e-05,0.73295]
[1778028373484,46.89,80912.1,524.6,-0.01213,3e-05,0.73295]
[1778028373593,46.89,80912.1,524.6,-0.01213,3e-05,0.73295]
[1778028373663,46.89,80912.1,524.6,-0.01213,3e-05,0.73295]
[1778028373904,46.89,80910.96,524.6,-0.01216,3e-05,0.73467]
[1778028374350,46.89,80910.96,524.6,-0.01216,3e-05,0.73467]
[1778028376138,46.89,80906.36,524.6,-0.0123,3e-05,0.74163]
[1778028376942,46.89,80908.09,524.6,-0.01225,3e-05,0.73901]
[1778028380146,46.89,80908.77,524.6,-0.01223,3e-05,0.73798]
[1778028380972,46.89,80908.14,524.6,-0.01224,3e-05,0.73893]
[1778028383148,46.89,80907.66,524.6,-0.01226,3e-05,0.73966]
[1778028383672,46.89,80907.66,524.6,-0.01226,3e-05,0.73966]
[1778028384187,46.89,80907.72,524.6,-0.01226,3e-05,0.73957]
[1778028384818,46.89,80907.72,524.6,-0.01226,3e-05,0.73957]
[1778028390529,46.89,80907.25,524.6,-0.01227,3e-05,0.74028]
[1778028391139,46.89,80906.27,524.6,-0.0123,3e-05,0.74177]
[1778028393006,46.89,80908.27,524.6,-0.01216,3e-05,0.73361]
[1778028393600,46.89,80908.27,524.6,-0.01216,3e-05,0.73361]
[1778028399278,46.89,80907.47,524.6,-0.01218,3e-05,0.73482]
[1778028399388,46.89,80907.47,524.6,-0.01218,3e-05,0.73482]
[1778028404682,46.89,80899.01,524.6,-0.01243,3e-05,0.74768]
[1778028406020,46.89,80898.89,524.6,-0.01243,3e-05,0.74787]
[1778028406838,46.89,80898.65,524.6,-0.01244,3e-05,0.74823]
[1778028409073,46.89,80898.65,524.6,-0.01244,3e-05,0.74823]
[1778028409295,46.89,80898.65,524.6,-0.01244,3e-05,0.74823]
[1778028411252,46.89,80895.21,524.6,-0.01254,3e-05,0.75352]
[1778028412017,46.89,80894.71,524.6,-0.01256,3e-05,0.75429]
[1778028412409,46.89,80894.71,524.6,-0.01256,3e-05,0.75429]
[1778028413199,46.89,80894.71,524.6,-0.01256,3e-05,0.75429]
[1778028418780,46.89,80892.67,524.6,-0.01262,3e-05,0.75744]
[1778028424026,46.89,80890.04,524.6,-0.0127,3e-05,0.76152]
[1778028425793,46.89,80886.44,524.6,-0.01281,3e-05,0.76714]
[1778028426449,46.89,80886.44,524.6,-0.01281,3e-05,0.76714]
[1778028429208,46.89,80885.89,524.6,-0.01282,3e-05,0.768]
[1778028429935,46.89,80886.22,524.6,-0.01281,3e-05,0.76748]
[1778028430483,46.89,80886.22,524.6,-0.01281,3e-05,0.76748]
[1778028432010,46.89,80887.44,524.6,-0.01278,3e-05,0.76557]
[1778028432363,46.89,80887.44,524.6,-0.01278,3e-05,0.76557]
[1778028432568,46.89,80887.44,524.6,-0.01278,3e-05,0.76557]
[1778028433132,46.89,80887.37,524.6,-0.01278,3e-05,0.76568]
[1778028433205,46.89,80876.3,524.6,-0.01312,3e-05,0.78312]
[1778028436152,46.89,80868.01,524.6,-0.01338,3e-05,0.79639]
[1778028438667,46.89,80866.21,524.6,-0.01343,3e-05,0.79929]
[1778028439192,46.89,80866.22,524.6,-0.01343,3e-05,0.79928]
[1778028440705,46.89,80866.45,524.6,-0.01343,3e-05,0.7989]
[1778028440728,46.89,80849.45,524.6,-0.01397,3e-05,0.82674]
[1778028441357,46.89,80849.45,524.6,-0.01397,3e-05,0.82674]
[1778028441929,46.89,80846.73,524.6,-0.01406,3e-05,0.83127]
[1778028442634,46.89,80846.73,524.6,-0.01406,3e-05,0.83127]
[1778028442951,46.89,80853.71,524.6,-0.01383,3e-05,0.81969]
[1778028443764,46.89,80853.71,524.6,-0.01383,3e-05,0.81969]
[1778028444382,46.89,80853.71,524.6,-0.01383,3e-05,0.81969]
[1778028446426,46.89,80854.92,524.6,-0.01379,3e-05,0.8177]
[1778028447761,46.89,80854.16,524.6,-0.01382,3e-05,0.81895]
[1778028450000,46.89,80847.67,524.6,-0.01403,3e-05,0.8297]
[1778028455036,46.89,80849.06,524.6,-0.0139,3e-05,0.82185]
[1778028457300,46.89,80847.31,524.6,-0.01395,3e-05,0.82475]
[1778028458611,46.89,80848.14,524.6,-0.01393,3e-05,0.82338]
[1778028459262,46.89,80853.45,524.6,-0.01375,3e-05,0.81462]
[1778028459950,46.89,80850.83,524.6,-0.01384,3e-05,0.81893]
[1778028464229,46.89,80846.83,524.6,-0.01397,3e-05,0.82555]
[1778028465056,46.89,80846.08,524.6,-0.01399,3e-05,0.82679]
[1778028465672,46.89,80846.08,524.6,-0.01399,3e-05,0.82679]
[1778028466396,46.89,80847.17,524.6,-0.01396,3e-05,0.82499]
[1778028467003,46.89,80846.96,524.6,-0.01396,3e-05,0.82533]
[1778028467386,46.89,80846.96,524.6,-0.01396,3e-05,0.82533]
[1778028474848,46.89,80845.86,524.6,-0.014,3e-05,0.82716]
[1778028475257,46.89,80845.86,524.6,-0.014,3e-05,0.82716]
[1778028479187,46.89,80845.16,524.6,-0.01402,3e-05,0.82832]
[1778028479917,46.89,80844.82,524.6,-0.01403,3e-05,0.82889]
[1778028481613,46.89,80844.21,524.6,-0.01405,3e-05,0.82991]
[1778028481669,46.89,80844.21,524.6,-0.01405,3e-05,0.82991]
[1778028481875,46.89,80844.24,524.6,-0.01405,3e-05,0.82986]
[1778028482296,46.89,80844.24,524.6,-0.01405,3e-05,0.82986]
[1778028482368,46.89,80835.17,524.6,-0.01436,3e-05,0.84508]
[1778028483955,46.89,80839.04,524.6,-0.01423,3e-05,0.83856]
[1778028484763,46.89,80839.04,524.6,-0.01423,3e-05,0.83856]
[1778028489158,46.89,80842.77,524.6,-0.0141,3e-05,0.83231]
[1778028489623,46.89,80842.77,524.6,-0.0141,3e-05,0.83231]
[1778028490313,46.89,80843.13,524.6,-0.01409,3e-05,0.83171]
[1778028490961,46.89,80842.78,524.6,-0.0141,3e-05,0.83229]
[1778028496323,46.89,80842.63,524.6,-0.01411,3e-05,0.83254]
[1778028500981,46.89,80843.18,524.6,-0.01409,3e-05,0.83162]
[1778028501641,46.89,80843.18,524.6,-0.01409,3e-05,0.83162]
[1778028507352,46.89,80840.59,524.6,-0.01417,3e-05,0.83596]
[1778028508037,46.89,80841.2,524.6,-0.01415,3e-05,0.83494]
[1778028510006,46.89,80840.8,524.6,-0.01417,3e-05,0.83561]
[1778028510323,46.89,80840.8,524.6,-0.01417,3e-05,0.83561]
[1778028511430,46.89,80830.22,524.6,-0.01443,3e-05,0.84783]
[1778028513083,46.89,80827.23,524.6,-0.01453,3e-05,0.85291]
[1778028513817,46.89,80827.23,524.6,-0.01453,3e-05,0.85291]
[1778028515874,46.89,80830.56,524.6,-0.01442,3e-05,0.84725]
[1778028517230,46.89,80831.05,524.6,-0.0144,3e-05,0.84642]
[1778028517990,46.89,80831.73,524.6,-0.01438,3e-05,0.84527]
[1778028518652,46.89,80831.73,524.6,-0.01438,3e-05,0.84527]
[1778028520335,46.89,80837.32,524.6,-0.01419,3e-05,0.83585]
[1778028521358,46.89,80840.33,524.6,-0.01409,3e-05,0.83081]
[1778028522884,46.89,80840.93,524.6,-0.01407,3e-05,0.82981]
[1778028523279,46.89,80840.93,524.6,-0.01407,3e-05,0.82981]
[1778028524218,46.89,80841.71,524.6,-0.01405,3e-05,0.82851]
[1778028525837,46.89,80840.45,524.6,-0.01409,3e-05,0.83061]
[1778028528949,46.89,80840.81,524.6,-0.01408,3e-05,0.83001]
[1778028529422,46.89,80840.81,524.6,-0.01408,3e-05,0.83001]
[1778028530278,46.89,80842.18,524.6,-0.01403,3e-05,0.82772]
[1778028531614,46.89,80840.88,524.6,-0.01407,3e-05,0.82989]
[1778028533078,46.89,80840.49,524.6,-0.01409,3e-05,0.83054]
[1778028534343,46.89,80840.47,524.6,-0.01409,3e-05,0.83057]
[1778028536719,46.89,80832.97,524.6,-0.01434,3e-05,0.84317]
[1778028537548,46.89,80833.28,524.6,-0.01433,3e-05,0.84265]
[1778028539663,46.89,80833.45,524.6,-0.01432,3e-05,0.84236]
[1778028540240,46.89,80834.52,524.6,-0.01429,3e-05,0.84055]
[1778028540931,46.89,80835.35,524.6,-0.01426,3e-05,0.83916]
[1778028541438,46.89,80835.35,524.6,-0.01426,3e-05,0.83916]
[1778028544663,46.89,80841.24,524.6,-0.01406,3e-05,0.82929]
[1778028546063,46.89,80841.16,524.6,-0.01406,3e-05,0.82942]
[1778028546092,46.89,80841.16,524.6,-0.01406,3e-05,0.82942]
[1778028546677,46.89,80833.27,524.6,-0.01433,3e-05,0.84266]
[1778028548661,46.89,80831.13,524.6,-0.0144,3e-05,0.84628]
[1778028549327,46.89,80832.37,524.6,-0.01436,3e-05,0.84418]
[1778028552718,46.89,80843.36,524.6,-0.01399,3e-05,0.82576]
[1778028557754,46.89,80840.64,524.6,-0.01408,3e-05,0.83029]
[1778028558023,46.89,80840.64,524.6,-0.01408,3e-05,0.83029]
[1778028559376,46.89,80840.81,524.6,-0.01408,3e-05,0.83001]
[1778028559768,46.89,80831.31,524.6,-0.01439,3e-05,0.84598]
[1778028561782,46.89,80825.67,524.6,-0.01458,3e-05,0.85557]
[1778028564283,46.89,80827.7,524.6,-0.01452,3e-05,0.85211]
[1778028564803,46.89,80833.61,524.6,-0.01432,3e-05,0.84209]
[1778028564930,46.89,80833.61,524.6,-0.01432,3e-05,0.84209]
[1778028565706,46.89,80833.61,524.6,-0.01432,3e-05,0.84209]
[1778028565730,46.89,80833.61,524.6,-0.01432,3e-05,0.84209]
[1778028567033,46.89,80835.51,524.6,-0.01425,3e-05,0.83889]
[1778028567091,46.89,80835.51,524.6,-0.01425,3e-05,0.83889]
[1778028567144,46.89,80835.51,524.6,-0.01425,3e-05,0.83889]
[1778028567214,46.89,80835.51,524.6,-0.01425,3e-05,0.83889]
[1778028567295,46.89,80835.51,524.6,-0.01425,3e-05,0.83889]
[1778028567828,46.89,80763.02,524.6,-0.01686,4e-05,0.96807]
[1778028568031,46.89,80763.02,524.6,-0.01686,4e-05,0.96807]
[1778028568236,46.89,80763.02,524.6,-0.01686,4e-05,0.96807]
[1778028568835,46.89,80744.84,524.6,-0.01757,4e-05,1.00279]
[1778028569842,46.89,80750.76,524.6,-0.01734,4e-05,0.99138]
[1778028570115,46.89,80750.76,524.6,-0.01734,4e-05,0.99138]
[1778028570849,46.89,80765.67,524.6,-0.01676,4e-05,0.96308]
[1778028571856,46.89,80774.24,524.6,-0.01633,4e-05,0.94105]
[1778028572863,46.89,80785.03,524.6,-0.01593,4e-05,0.92131]
[1778028572892,46.89,80785.03,524.6,-0.01593,4e-05,0.92131]
[1778028573869,46.89,80790.4,524.6,-0.01573,4e-05,0.91161]
[1778028574227,46.89,80790.4,524.6,-0.01573,4e-05,0.91161]
[1778028574877,46.89,80791.83,524.6,-0.01568,4e-05,0.90904]
[1778028575356,46.89,80791.83,524.6,-0.01568,4e-05,0.90904]
[1778028575402,46.89,80791.83,524.6,-0.01568,4e-05,0.90904]
[1778028575435,46.89,80791.83,524.6,-0.01568,4e-05,0.90904]
[1778028576802,46.89,80791.83,524.6,-0.01568,4e-05,0.90904]
[1778028576821,46.89,80800.48,524.6,-0.01537,4e-05,0.89363]
[1778028577898,46.89,80806.58,524.6,-0.01515,4e-05,0.88288]
[1778028579946,46.89,80808.31,524.6,-0.01509,4e-05,0.87985]
[1778028580633,46.89,80808.31,524.6,-0.01509,4e-05,0.87985]
[1778028580711,46.89,80808.31,524.6,-0.01509,4e-05,0.87985]
[1778028580743,46.89,80810.33,524.6,-0.01502,3e-05,0.87632]
[1778028581137,46.89,80810.33,524.6,-0.01502,3e-05,0.87632]
[1778028581162,46.89,80810.33,524.6,-0.01502,3e-05,0.87632]
[1778028581195,46.89,80810.33,524.6,-0.01502,3e-05,0.87632]
[1778028581200,46.89,80815.63,524.6,-0.01484,3e-05,0.86712]
[1778028582803,46.89,80815.63,524.6,-0.01484,3e-05,0.86712]
[1778028582862,46.89,80821.24,524.6,-0.01464,3e-05,0.85746]
[1778028583350,46.89,80821.24,524.6,-0.01464,3e-05,0.85746]
[1778028583370,46.89,80823.63,524.6,-0.01456,3e-05,0.85337]
[1778028584912,46.89,80824.56,524.6,-0.01453,3e-05,0.85179]
[1778028584942,46.89,80824.56,524.6,-0.01453,3e-05,0.85179]
[1778028586961,46.89,80833.65,524.6,-0.01422,3e-05,0.8364]
[1778028589087,46.89,80835.05,524.6,-0.01418,3e-05,0.83405]
[1778028589188,46.89,80835.24,524.6,-0.01417,3e-05,0.83373]
[1778028590416,46.89,80835.24,524.6,-0.01417,3e-05,0.83373]
[1778028590517,46.89,80836.1,524.6,-0.01414,3e-05,0.83229]
[1778028593367,46.89,80833.14,524.6,-0.01424,3e-05,0.83726]
[1778028593417,46.89,80833.14,524.6,-0.01424,3e-05,0.83726]
[1778028594009,46.89,80823.07,524.6,-0.01458,3e-05,0.85433]
[1778028597739,46.89,80820.97,524.6,-0.01465,3e-05,0.85792]
[1778028597840,46.89,80820.06,524.6,-0.01468,3e-05,0.85948]
[1778028598882,46.89,80820.06,524.6,-0.01468,3e-05,0.85948]
[1778028598916,46.89,80819.91,524.6,-0.01469,3e-05,0.85974]
[1778028598969,46.89,80819.91,524.6,-0.01469,3e-05,0.85974]
[1778028599234,46.89,80819.91,524.6,-0.01469,3e-05,0.85974]
[1778028599318,46.89,80808.46,524.6,-0.01509,4e-05,0.87958]
[1778028600052,46.89,80797.29,524.6,-0.01548,4e-05,0.89929]
[1778028601285,46.89,80797.29,524.6,-0.01548,4e-05,0.89929]
[1778028601434,46.89,80797.29,524.6,-0.01548,4e-05,0.89929]
[1778028602069,46.89,80803.57,524.6,-0.01526,4e-05,0.88817]
[1778028606185,46.89,80802.69,524.6,-0.01529,4e-05,0.88972]
[1778028606723,46.89,80802.69,524.6,-0.01529,4e-05,0.88972]
[1778028607360,46.89,80802.38,524.6,-0.0153,4e-05,0.89027]
[1778028607578,46.89,80802.38,524.6,-0.0153,4e-05,0.89027]
[1778028608754,46.89,80803.76,524.6,-0.01525,4e-05,0.88783]
[1778028609003,46.89,80807.94,524.6,-0.0151,4e-05,0.88049]
[1778028609356,46.89,80807.94,524.6,-0.0151,4e-05,0.88049]
[1778028609518,46.89,80807.94,524.6,-0.0151,4e-05,0.88049]
[1778028609619,46.89,80814.98,524.6,-0.01486,3e-05,0.86824]
[1778028610151,46.89,80814.98,524.6,-0.01486,3e-05,0.86824]
[1778028611404,46.89,80815.29,524.6,-0.01485,3e-05,0.8677]
[1778028612140,46.89,80830.11,524.6,-0.01434,3e-05,0.84237]
[1778028613174,46.89,80830.11,524.6,-0.01434,3e-05,0.84237]
[1778028613398,46.89,80830.11,524.6,-0.01434,3e-05,0.84237]
[1778028614261,46.89,80835.35,524.6,-0.01417,3e-05,0.83355]
[1778028614531,46.89,80843.68,524.6,-0.01389,3e-05,0.81968]
[1778028615160,46.89,80852.38,524.6,-0.01361,3e-05,0.8054]
[1778028616004,46.89,80852.38,524.6,-0.01361,3e-05,0.8054]
[1778028617290,46.89,80852.36,524.6,-0.01361,3e-05,0.80543]
[1778028618029,46.89,80851.62,524.6,-0.01363,3e-05,0.80664]
[1778028620196,46.89,80859.51,524.6,-0.01338,3e-05,0.79384]
[1778028621542,46.89,80859.51,524.6,-0.01338,3e-05,0.79384]
[1778028622175,46.89,80862.47,524.6,-0.01329,3e-05,0.78908]
[1778028622745,46.89,80862.47,524.6,-0.01329,3e-05,0.78908]
[1778028623487,46.89,80866.37,524.6,-0.01317,3e-05,0.78285]
[1778028624358,46.89,80868.41,524.6,-0.0131,3e-05,0.7796]
[1778028625268,46.89,80865.71,524.6,-0.01319,3e-05,0.7839]
[1778028625365,46.89,80881.88,524.6,-0.01269,3e-05,0.75844]
[1778028629440,46.89,80889.56,524.6,-0.01246,3e-05,0.74658]
[1778028633316,46.89,80891.16,524.6,-0.01233,3e-05,0.73894]
[1778028633958,46.89,80891.16,524.6,-0.01233,3e-05,0.73894]
[1778028638995,46.89,80887.1,524.6,-0.01245,3e-05,0.74514]
[1778028639351,46.89,80887.1,524.6,-0.01245,3e-05,0.74514]
[1778028641375,46.89,80885.97,524.6,-0.01248,3e-05,0.74688]
[1778028642897,46.89,80887.48,524.6,-0.01244,3e-05,0.74456]
[1778028644011,46.89,80892.46,524.6,-0.01229,3e-05,0.73696]
[1778028644632,46.89,80892.46,524.6,-0.01229,3e-05,0.73696]
[1778028646233,46.89,80898.89,524.6,-0.0121,3e-05,0.72724]
[1778028646385,46.89,80906.73,524.6,-0.01188,3e-05,0.71553]
[1778028650414,46.89,80898.54,524.6,-0.01211,3e-05,0.72777]
[1778028651421,46.89,80891.82,524.6,-0.01231,3e-05,0.73794]
[1778028652352,46.89,80891.82,524.6,-0.01231,3e-05,0.73794]
[1778028652390,46.89,80891.82,524.6,-0.01231,3e-05,0.73794]
[1778028652429,46.89,80901.29,524.6,-0.01203,3e-05,0.72364]
[1778028653649,46.89,80901.29,524.6,-0.01203,3e-05,0.72364]
[1778028654302,46.89,80903.8,524.6,-0.01196,3e-05,0.71989]
[1778028656605,46.89,80905.04,524.6,-0.01193,3e-05,0.71804]
[1778028657156,46.89,80904.86,524.6,-0.01193,3e-05,0.71831]
[1778028659745,46.89,80904.66,524.6,-0.01194,3e-05,0.71861]
[1778028659792,46.89,80904.66,524.6,-0.01194,3e-05,0.71861]
[1778028660486,46.89,80913.35,524.6,-0.01169,3e-05,0.70576]
[1778028661500,46.89,80913.35,524.6,-0.01169,3e-05,0.70576]
[1778028661906,46.89,80913.35,524.6,-0.01169,3e-05,0.70576]
[1778028661785,46.89,80921.24,524.6,-0.01147,3e-05,0.69426]
[1778028663243,46.89,80921.52,524.6,-0.01146,3e-05,0.69385]
[1778028663884,46.89,80921.52,524.6,-0.01146,3e-05,0.69385]
[1778028665662,46.89,80930.12,524.6,-0.01123,3e-05,0.6815]
[1778028670679,46.89,80932.26,524.6,-0.01117,3e-05,0.67845]
[1778028671316,46.89,80931.96,524.6,-0.01118,3e-05,0.67888]
[1778028674027,46.89,80930.15,524.6,-0.01122,3e-05,0.68145]
[1778028674573,46.89,80930.15,524.6,-0.01122,3e-05,0.68145]
[1778028676605,46.89,80937.62,524.6,-0.01102,3e-05,0.67087]
[1778028677051,46.89,80937.62,524.6,-0.01102,3e-05,0.67087]
[1778028677587,46.89,80937.62,524.6,-0.01102,3e-05,0.67087]
[1778028682720,46.89,80940.67,524.6,-0.01094,3e-05,0.66658]
[1778028682897,46.89,80940.67,524.6,-0.01094,3e-05,0.66658]
[1778028682986,46.89,80947.57,524.6,-0.01076,3e-05,0.65697]
[1778028683654,46.89,80954.63,524.6,-0.01058,3e-05,0.64725]
[1778028687367,46.89,80960.13,524.6,-0.01043,3e-05,0.63977]
[1778028687874,46.89,80960.13,524.6,-0.01043,3e-05,0.63977]
[1778028688313,46.89,80960.39,524.6,-0.01043,3e-05,0.63941]
[1778028688987,46.89,80960.39,524.6,-0.01043,3e-05,0.63941]
[1778028689645,46.89,80964.28,524.6,-0.01033,3e-05,0.63416]
[1778028689681,46.89,80964.28,524.6,-0.01033,3e-05,0.63416]
[1778028690352,46.89,80965.32,524.6,-0.0103,3e-05,0.63276]
[1778028691066,46.89,80968.09,524.6,-0.01023,3e-05,0.62905]
[1778028691713,46.89,80970.41,524.6,-0.0101,2e-05,0.62133]
[1778028693994,46.89,80968.57,524.6,-0.01015,2e-05,0.62377]
[1778028696028,46.89,80967.29,524.6,-0.01018,2e-05,0.62548]
[1778028698571,46.89,80966.14,524.6,-0.01021,3e-05,0.62701]
[1778028698777,46.89,80966.14,524.6,-0.01021,3e-05,0.62701]
[1778028699769,46.89,80975.53,524.6,-0.00998,2e-05,0.61458]
[1778028703438,46.89,80974.09,524.6,-0.01001,2e-05,0.61648]
[1778028704150,46.89,80974.12,524.6,-0.01001,2e-05,0.61644]
[1778028705432,46.89,80974.6,524.6,-0.01,2e-05,0.6158]
[1778028705527,46.89,80974.6,524.6,-0.01,2e-05,0.6158]
[1778028706698,46.89,80975.36,524.6,-0.00998,2e-05,0.61481]
[1778028707179,46.89,80979.17,524.6,-0.00989,2e-05,0.60982]
[1778028711473,46.89,80972.82,524.6,-0.01004,2e-05,0.61815]
[1778028712285,46.89,80971.01,524.6,-0.01009,2e-05,0.62054]
[1778028714848,46.89,80970.77,524.6,-0.01009,2e-05,0.62086]
[1778028715404,46.89,80970.65,524.6,-0.0101,2e-05,0.62102]
[1778028716389,46.89,80967.34,524.6,-0.01018,2e-05,0.62541]
[1778028716426,46.89,80967.34,524.6,-0.01018,2e-05,0.62541]
[1778028716889,46.89,80959.93,524.6,-0.01037,3e-05,0.63534]
[1778028718255,46.89,80956.88,524.6,-0.01044,3e-05,0.63946]
[1778028718811,46.89,80956.88,524.6,-0.01044,3e-05,0.63946]
[1778028720839,46.89,80955.53,524.6,-0.01048,3e-05,0.6413]
[1778028720875,46.89,80955.53,524.6,-0.01048,3e-05,0.6413]
[1778028721924,46.89,80945.82,524.6,-0.01073,3e-05,0.6546]
[1778028726959,46.89,80944.06,524.6,-0.01078,3e-05,0.65704]
[1778028727295,46.89,80944.06,524.6,-0.01078,3e-05,0.65704]
[1778028728183,46.89,80943.95,524.6,-0.01078,3e-05,0.65719]
[1778028728717,46.89,80943.95,524.6,-0.01078,3e-05,0.65719]
[1778028730734,46.89,80943.42,524.6,-0.01079,3e-05,0.65793]
[1778028732246,46.89,80943.86,524.6,-0.01078,3e-05,0.65732]
[1778028733026,46.89,80943.86,524.6,-0.01078,3e-05,0.65732]
[1778028733582,46.89,80942.93,524.6,-0.01081,3e-05,0.65861]
[1778028734268,46.89,80942.97,524.6,-0.0108,3e-05,0.65855]
[1778028735120,46.89,80942.71,524.6,-0.01081,3e-05,0.65891]
[1778028735970,46.89,80942.71,524.6,-0.01081,3e-05,0.65891]
[1778028736023,46.89,80950.62,524.6,-0.0106,3e-05,0.648]
[1778028739080,46.89,80952.93,524.6,-0.01054,3e-05,0.64484]
[1778028740177,46.89,80951.61,524.6,-0.01058,3e-05,0.64664]
[1778028741504,46.89,80952.28,524.6,-0.01056,3e-05,0.64573]
[1778028742126,46.89,80946.81,524.6,-0.0107,3e-05,0.65324]
[1778028745808,46.89,80942.87,524.6,-0.01081,3e-05,0.65869]
[1778028746537,46.89,80942.97,524.6,-0.0108,3e-05,0.65855]
[1778028747331,46.89,80942.94,524.6,-0.01081,3e-05,0.65859]
[1778028748073,46.89,80942.94,524.6,-0.01081,3e-05,0.65859]
[1778028749163,46.89,80943.1,524.6,-0.0108,3e-05,0.65837]
[1778028749743,46.89,80943.1,524.6,-0.0108,3e-05,0.65837]
[1778028756017,46.89,80942.1,524.6,-0.01075,3e-05,0.65496]
[1778028756605,46.89,80942.1,524.6,-0.01075,3e-05,0.65496]
[1778028759053,46.89,80942.17,524.6,-0.01075,3e-05,0.65486]
[1778028759458,46.89,80941.83,524.6,-0.01076,3e-05,0.65533]
[1778028763212,46.89,80939.92,524.6,-0.01081,3e-05,0.65798]
[1778028763844,46.89,80939.92,524.6,-0.01081,3e-05,0.65798]
[1778028764361,46.89,80940.8,524.6,-0.01079,3e-05,0.65676]
[1778028765112,46.89,80939.79,524.6,-0.01081,3e-05,0.65816]
[1778028767193,46.89,80940.76,524.6,-0.01079,3e-05,0.65681]
[1778028767855,46.89,80940.76,524.6,-0.01079,3e-05,0.65681]
[1778028768687,46.89,80941.26,524.6,-0.01077,3e-05,0.65612]
[1778028769270,46.89,80942.33,524.6,-0.01075,3e-05,0.65464]
[1778028771274,46.89,80939.29,524.6,-0.01083,3e-05,0.65886]
[1778028772060,46.89,80939.29,524.6,-0.01083,3e-05,0.65886]
[1778028773258,46.89,80938.08,524.6,-0.01086,3e-05,0.66054]
[1778028774015,46.89,80938.08,524.6,-0.01086,3e-05,0.66054]
[1778028774616,46.89,80938.16,524.6,-0.01085,3e-05,0.66043]
[1778028775184,46.89,80938.27,524.6,-0.01085,3e-05,0.66027]
[1778028777310,46.89,80952.38,524.6,-0.01048,3e-05,0.64086]
[1778028779325,46.89,80961.13,524.6,-0.01026,3e-05,0.62905]
[1778028782928,46.89,80960.87,524.6,-0.01027,3e-05,0.6294]
[1778028785868,46.89,80959.23,524.6,-0.01031,3e-05,0.6316]
[1778028790406,46.89,80957.05,524.6,-0.01036,3e-05,0.63453]
[1778028790501,46.89,80957.05,524.6,-0.01036,3e-05,0.63453]
[1778028791139,46.89,80959.87,524.6,-0.01029,3e-05,0.63074]
[1778028791812,46.89,80959.87,524.6,-0.01029,3e-05,0.63074]
[1778028791913,46.89,80965.77,524.6,-0.01015,2e-05,0.62286]
[1778028792661,46.89,80965.77,524.6,-0.01015,2e-05,0.62286]
[1778028793220,46.89,80968.11,524.6,-0.01009,2e-05,0.61976]
[1778028795846,46.89,80968.06,524.6,-0.01009,2e-05,0.61982]
[1778028797212,46.89,80968.35,524.6,-0.01008,2e-05,0.61944]
[1778028797849,46.89,80968.35,524.6,-0.01008,2e-05,0.61944]
[1778028798373,46.89,80969.87,524.6,-0.01004,2e-05,0.61743]
[1778028800402,46.89,80970.1,524.6,-0.01004,2e-05,0.61713]
[1778028801109,46.89,80970.1,524.6,-0.01004,2e-05,0.61713]
[1778028804158,46.89,80969.88,524.6,-0.01004,2e-05,0.61742]
[1778028804710,46.89,80969.88,524.6,-0.01004,2e-05,0.61742]
[1778028807513,46.89,80969.88,524.6,-0.01004,2e-05,0.61742]
[1778028808214,46.89,80969.88,524.6,-0.01004,2e-05,0.61742]
[1778028810981,46.89,80969.88,524.6,-0.01004,2e-05,0.61742]
[1778028811464,46.89,80970.62,524.6,-0.00995,2e-05,0.61185]
[1778028812728,46.89,80970.03,524.6,-0.00997,2e-05,0.61262]
[1778028813437,46.89,80969.99,524.6,-0.00997,2e-05,0.61268]
[1778028815850,46.89,80978.03,524.6,-0.00977,2e-05,0.6022]
[1778028817594,46.89,80983.78,524.6,-0.00963,2e-05,0.5948]
[1778028818585,46.89,80983.78,524.6,-0.00963,2e-05,0.5948]
[1778028819160,46.89,80983.78,524.6,-0.00963,2e-05,0.5948]
[1778028821730,46.89,80984.43,524.6,-0.00962,2e-05,0.59397]
[1778028822264,46.89,80983.4,524.6,-0.00964,2e-05,0.59529]
[1778028824069,46.89,80983.82,524.6,-0.00963,2e-05,0.59475]
[1778028826035,46.89,80983.91,524.6,-0.00963,2e-05,0.59464]
[1778028831692,46.89,80985.13,524.6,-0.0096,2e-05,0.59308]
[1778028836727,46.89,80985.67,524.6,-0.00959,2e-05,0.59239]
[1778028841762,46.89,80985.75,524.6,-0.00959,2e-05,0.59229]
[1778028842564,46.89,80985.75,524.6,-0.00959,2e-05,0.59229]
[1778028842609,46.89,80985.75,524.6,-0.00959,2e-05,0.59229]
[1778028843776,46.89,80994.59,524.6,-0.00938,2e-05,0.58109]
[1778028846735,46.89,80997.03,524.6,-0.00932,2e-05,0.57804]
[1778028848020,46.89,80997.14,524.6,-0.00932,2e-05,0.5779]
[1778028848021,46.89,80997.14,524.6,-0.00932,2e-05,0.5779]
[1778028849059,46.89,80997.17,524.6,-0.00932,2e-05,0.57786]
[1778028850398,46.89,80992.47,524.6,-0.00943,2e-05,0.58376]
[1778028851250,46.89,80992.14,524.6,-0.00944,2e-05,0.58418]
[1778028852013,46.89,80992.14,524.6,-0.00944,2e-05,0.58418]
[1778028853217,46.89,80993.18,524.6,-0.00941,2e-05,0.58287]
[1778028853894,46.89,80993.18,524.6,-0.00941,2e-05,0.58287]
[1778028856755,46.89,80993.83,524.6,-0.0094,2e-05,0.58205]
[1778028857445,46.89,80993.88,524.6,-0.0094,2e-05,0.58199]
[1778028858193,46.89,80993.88,524.6,-0.0094,2e-05,0.58199]
[1778028858690,46.89,80993.9,524.6,-0.0094,2e-05,0.58196]
[1778028858815,46.89,80993.9,524.6,-0.0094,2e-05,0.58196]
[1778028858864,46.89,80993.9,524.6,-0.0094,2e-05,0.58196]
[1778028859889,46.89,81005.2,524.6,-0.00913,2e-05,0.56789]
[1778028864598,46.89,81006.11,524.6,-0.00911,2e-05,0.56677]
[1778028865272,46.89,81007.59,524.6,-0.00908,2e-05,0.56495]
[1778028867269,46.89,81015.45,524.6,-0.0089,2e-05,0.55537]
[1778028868095,46.89,81015.45,524.6,-0.0089,2e-05,0.55537]
[1778028869504,46.89,81017.4,524.6,-0.00886,2e-05,0.55302]
[1778028870392,46.89,81021.85,524.6,-0.00876,2e-05,0.54767]
[1778028873209,46.89,81025.4,524.6,-0.00862,2e-05,0.53922]
[1778028873899,46.89,81026.67,524.6,-0.00859,2e-05,0.53772]
[1778028875000,46.89,81037.46,524.6,-0.00836,2e-05,0.52512]
[1778028876017,46.89,81048.9,524.6,-0.00812,2e-05,0.51203]
[1778028876526,46.89,81048.9,524.6,-0.00812,2e-05,0.51203]
[1778028877016,46.89,81057.42,524.6,-0.00795,2e-05,0.50246]
[1778028878017,46.89,81057.42,524.6,-0.00795,2e-05,0.50246]
[1778028878462,46.89,81056.62,524.6,-0.00797,2e-05,0.50335]
[1778028879230,46.89,81056.62,524.6,-0.00797,2e-05,0.50335]
[1778028882088,46.89,81045.69,524.6,-0.00819,2e-05,0.51568]
[1778028882976,46.89,81045.69,524.6,-0.00819,2e-05,0.51568]
[1778028883402,46.89,81042.42,524.6,-0.00826,2e-05,0.51941]
[1778028889137,46.89,81040.37,524.6,-0.0083,2e-05,0.52177]
[1778028893498,46.89,81034.74,524.6,-0.00842,2e-05,0.52827]
[1778028894180,46.89,81034.74,524.6,-0.00842,2e-05,0.52827]
[1778028894208,46.89,81034.74,524.6,-0.00842,2e-05,0.52827]
[1778028894211,46.89,81027.85,524.6,-0.00857,2e-05,0.53633]
[1778028894936,46.89,81027.85,524.6,-0.00857,2e-05,0.53633]
[1778028896252,46.89,81024.87,524.6,-0.00863,2e-05,0.53985]
[1778028896973,46.89,81024.48,524.6,-0.00864,2e-05,0.54031]
[1778028897566,46.89,81024.16,524.6,-0.00865,2e-05,0.54069]
[1778028898336,46.89,81023.69,524.6,-0.00866,2e-05,0.54125]
[1778028901221,46.89,81031.32,524.6,-0.00849,2e-05,0.53226]
[1778028902600,46.89,81028.29,524.6,-0.00856,2e-05,0.53582]
[1778028903887,46.89,81023.81,524.6,-0.00865,2e-05,0.5411]
[1778028907151,46.89,81025.27,524.6,-0.00862,2e-05,0.53938]
[1778028907731,46.89,81026.73,524.6,-0.00859,2e-05,0.53765]
[1778028909090,46.89,81029.46,524.6,-0.00853,2e-05,0.53444]
[1778028910382,46.89,81028.98,524.6,-0.00854,2e-05,0.535]
[1778028911291,46.89,81022.95,524.6,-0.00867,2e-05,0.54212]
[1778028914612,46.89,81020.88,524.6,-0.00872,2e-05,0.54459]
[1778028914678,46.89,81020.88,524.6,-0.00872,2e-05,0.54459]
[1778028915379,46.89,81025.59,524.6,-0.00862,2e-05,0.539]
[1778028917608,46.89,81026.26,524.6,-0.0086,2e-05,0.53821]
[1778028917658,46.89,81026.26,524.6,-0.0086,2e-05,0.53821]
[1778028918341,46.89,81037.37,524.6,-0.00836,2e-05,0.52523]
[1778028921364,46.89,81043.83,524.6,-0.00823,2e-05,0.5178]
[1778028927145,46.89,81046.09,524.6,-0.00818,2e-05,0.51522]
[1778028927974,46.89,81045.48,524.6,-0.00819,2e-05,0.51591]
[1778028931964,46.89,81046.36,524.6,-0.00818,2e-05,0.51491]
[1778028932634,46.89,81044.85,524.6,-0.00814,2e-05,0.51255]
[1778028933361,46.89,81043.46,524.6,-0.00817,2e-05,0.51413]
[1778028934005,46.89,81043.46,524.6,-0.00817,2e-05,0.51413]
[1778028935665,46.89,81043.75,524.6,-0.00817,2e-05,0.5138]
[1778028936329,46.89,81043.71,524.6,-0.00817,2e-05,0.51385]
[1778028940314,46.89,81044.18,524.6,-0.00816,2e-05,0.51331]
[1778028941799,46.89,81044.79,524.6,-0.00815,2e-05,0.51262]
[1778028943038,46.89,81044.95,524.6,-0.00814,2e-05,0.51244]
[1778028943573,46.89,81044.89,524.6,-0.00814,2e-05,0.51251]
[1778028944906,46.89,81044.86,524.6,-0.00814,2e-05,0.51254]
[1778028946183,46.89,81044.63,524.6,-0.00815,2e-05,0.5128]
[1778028949319,46.89,81044.87,524.6,-0.00814,2e-05,0.51253]
[1778028949993,46.89,81044.87,524.6,-0.00814,2e-05,0.51253]
[1778028951705,46.89,81045.27,524.6,-0.00814,2e-05,0.51208]
[1778028952679,46.89,81045.5,524.6,-0.00813,2e-05,0.51182]
[1778028953302,46.89,81045.5,524.6,-0.00813,2e-05,0.51182]
[1778028954010,46.89,81048.67,524.6,-0.00807,2e-05,0.50823]
[1778028955194,46.89,81045.56,524.6,-0.00813,2e-05,0.51175]
[1778028955798,46.89,81046.35,524.6,-0.00811,2e-05,0.51085]
[1778028958640,46.89,81045.89,524.6,-0.00812,2e-05,0.51137]
[1778028959268,46.89,81045.89,524.6,-0.00812,2e-05,0.51137]
[1778028962136,46.89,81046.77,524.6,-0.0081,2e-05,0.51038]
[1778028962826,46.89,81047.15,524.6,-0.0081,2e-05,0.50995]
[1778028968096,46.89,81047.45,524.6,-0.00809,2e-05,0.50961]
[1778028968247,46.89,81047.45,524.6,-0.00809,2e-05,0.50961]
[1778028970724,46.89,81043.36,524.6,-0.00818,2e-05,0.51424]
[1778028971377,46.89,81043.89,524.6,-0.00816,2e-05,0.51364]
[1778028972177,46.89,81043.89,524.6,-0.00816,2e-05,0.51364]
[1778028972820,46.89,81039.27,524.6,-0.00826,2e-05,0.51892]
[1778028973673,46.89,81037.08,524.6,-0.00831,2e-05,0.52143]
[1778028974232,46.89,81037.08,524.6,-0.00831,2e-05,0.52143]
[1778028975733,46.89,81035.79,524.6,-0.00833,2e-05,0.52292]
[1778028976581,46.89,81037.94,524.6,-0.00829,2e-05,0.52044]
[1778028979184,46.89,81039.11,524.6,-0.00826,2e-05,0.5191]
[1778028979605,46.89,81038.97,524.6,-0.00827,2e-05,0.51926]
[1778028979605,46.89,81038.97,524.6,-0.00827,2e-05,0.51926]
[1778028979951,46.89,81038.97,524.6,-0.00827,2e-05,0.51926]
[1778028985812,46.89,81040.79,524.6,-0.00823,2e-05,0.51718]
[1778028990847,46.89,81043.99,524.6,-0.00816,2e-05,0.51353]
[1778028992861,46.89,81047.29,524.6,-0.00803,2e-05,0.50574]
[1778028995882,46.89,81036.99,524.6,-0.00824,2e-05,0.51742]
[1778028998108,46.89,81033.17,524.6,-0.00832,2e-05,0.52181]
[1778028998526,46.89,81032.58,524.6,-0.00834,2e-05,0.52249]
[1778028998902,46.89,81025.92,524.6,-0.00848,2e-05,0.53022]
[1778029003799,46.89,81028.53,524.6,-0.00842,2e-05,0.52718]
[1778029004307,46.89,81028.53,524.6,-0.00842,2e-05,0.52718]
[1778029008567,46.89,81023.51,524.6,-0.00853,2e-05,0.53304]
[1778029009185,46.89,81023.51,524.6,-0.00853,2e-05,0.53304]
[1778029012248,46.89,81018.96,524.6,-0.00863,2e-05,0.5384]
[1778029012248,46.89,81018.96,524.6,-0.00863,2e-05,0.5384]
[1778029015270,46.89,81016.89,524.6,-0.00867,2e-05,0.54085]
[1778029016060,46.89,81016.8,524.6,-0.00868,2e-05,0.54096]
[1778029017321,46.89,81016.24,524.6,-0.00869,2e-05,0.54163]
[1778029018056,46.89,81015.26,524.6,-0.00871,2e-05,0.54279]
[1778029020375,46.89,81016.52,524.6,-0.00868,2e-05,0.54129]
[1778029021781,46.89,81020.32,524.6,-0.0086,2e-05,0.53679]
[1778029022873,46.89,81021.72,524.6,-0.00857,2e-05,0.53514]
[1778029023538,46.89,81020.83,524.6,-0.00859,2e-05,0.53619]
[1778029024040,46.89,81020.83,524.6,-0.00859,2e-05,0.53619]
[1778029032354,46.89,81013.3,524.6,-0.00875,2e-05,0.54513]
[1778029033063,46.89,81010.55,524.6,-0.00881,2e-05,0.54843]
[1778029038179,46.89,81016.39,524.6,-0.00868,2e-05,0.54145]
[1778029041200,46.89,81008.99,524.6,-0.00885,2e-05,0.5503]
[1778029042178,46.89,81008.99,524.6,-0.00885,2e-05,0.5503]
[1778029042646,46.89,81008.88,524.6,-0.00885,2e-05,0.55044]
[1778029043239,46.89,81008.88,524.6,-0.00885,2e-05,0.55044]
[1778029043259,46.89,81008.88,524.6,-0.00885,2e-05,0.55044]
[1778029043295,46.89,81008.88,524.6,-0.00885,2e-05,0.55044]
[1778029044594,46.89,81003.75,524.6,-0.00896,2e-05,0.55664]
[1778029046235,46.89,80997.14,524.6,-0.00911,2e-05,0.56473]
[1778029047118,46.89,80997.14,524.6,-0.00911,2e-05,0.56473]
[1778029047853,46.89,80995.58,524.6,-0.00915,2e-05,0.56665]
[1778029048764,46.89,80994.28,524.6,-0.00918,2e-05,0.56826]
[1778029049248,46.89,80994.28,524.6,-0.00918,2e-05,0.56826]
[1778029049980,46.89,80993.69,524.6,-0.00919,2e-05,0.56899]
[1778029050599,46.89,80993.69,524.6,-0.00919,2e-05,0.56899]
[1778029052507,46.89,80993.66,524.6,-0.00913,2e-05,0.56464]
[1778029053196,46.89,80993.66,524.6,-0.00913,2e-05,0.56464]
[1778029061149,46.89,80993.5,524.6,-0.00913,2e-05,0.56484]
[1778029061774,46.89,80994.26,524.6,-0.00911,2e-05,0.5639]
[1778029062276,46.89,80994.26,524.6,-0.00911,2e-05,0.5639]
[1778029062911,46.89,80994.27,524.6,-0.00911,2e-05,0.56389]
[1778029065099,46.89,80994.31,524.6,-0.00911,2e-05,0.56384]
[1778029066115,46.89,80993.05,524.6,-0.00914,2e-05,0.56539]
[1778029067257,46.89,80993.13,524.6,-0.00914,2e-05,0.5653]
[1778029067991,46.89,80992.92,524.6,-0.00914,2e-05,0.56556]
[1778029071057,46.89,80993.24,524.6,-0.00914,2e-05,0.56516]
[1778029071709,46.89,80993.66,524.6,-0.00913,2e-05,0.56464]
[1778029072949,46.89,80994.16,524.6,-0.00911,2e-05,0.56403]
[1778029074339,46.89,80993.88,524.6,-0.00912,2e-05,0.56437]
[1778029074997,46.89,80993.64,524.6,-0.00913,2e-05,0.56467]
[1778029075637,46.89,80993.64,524.6,-0.00913,2e-05,0.56467]
[1778029076330,46.89,80993.64,524.6,-0.00913,2e-05,0.56467]
[1778029077181,46.89,80993.64,524.6,-0.00913,2e-05,0.56467]
[1778029079405,46.89,80993.62,524.6,-0.00913,2e-05,0.56469]
[1778029080207,46.89,80993.38,524.6,-0.00913,2e-05,0.56499]
[1778029081119,46.89,80993.85,524.6,-0.00912,2e-05,0.56441]
[1778029082240,46.89,80993.6,524.6,-0.00913,2e-05,0.56472]
[1778029086156,46.89,80993.24,524.6,-0.00914,2e-05,0.56516]
[1778029086218,46.89,80993.24,524.6,-0.00914,2e-05,0.56516]
[1778029086348,46.89,80993.24,524.6,-0.00914,2e-05,0.56516]
[1778029086404,46.89,80993.24,524.6,-0.00914,2e-05,0.56516]
[1778029086950,46.89,80994.48,524.6,-0.00911,2e-05,0.56363]
[1778029086985,46.89,81008.71,524.6,-0.00879,2e-05,0.54636]
[1778029087493,46.89,81008.71,524.6,-0.00879,2e-05,0.54636]
[1778029087712,46.89,81008.71,524.6,-0.00879,2e-05,0.54636]
[1778029087808,46.89,81008.71,524.6,-0.00879,2e-05,0.54636]
[1778029087853,46.89,81032.06,524.6,-0.00828,2e-05,0.51895]
[1778029089902,46.89,81028.14,524.6,-0.00837,2e-05,0.52347]
[1778029090617,46.89,81024.09,524.6,-0.00845,2e-05,0.52818]
[1778029096587,46.89,81031.24,524.6,-0.0083,2e-05,0.5199]
[1778029098190,46.89,81031.24,524.6,-0.0083,2e-05,0.5199]
[1778029098827,46.89,81031.29,524.6,-0.0083,2e-05,0.51984]
[1778029099291,46.89,81031.29,524.6,-0.0083,2e-05,0.51984]
[1778029100150,46.89,81032.17,524.6,-0.00828,2e-05,0.51883]
[1778029102715,46.89,81032.25,524.6,-0.00828,2e-05,0.51874]
[1778029103202,46.89,81032.25,524.6,-0.00828,2e-05,0.51874]
[1778029103224,46.89,81038.35,524.6,-0.00815,2e-05,0.51177]
[1778029104767,46.89,81041.28,524.6,-0.00809,2e-05,0.50845]
[1778029104821,46.89,81041.28,524.6,-0.00809,2e-05,0.50845]
[1778029111692,46.89,81042.55,524.6,-0.008,2e-05,0.50297]
[1778029115748,46.89,81040.84,524.6,-0.00804,2e-05,0.50489]
[1778029117173,46.89,81039.81,524.6,-0.00806,2e-05,0.50605]
[1778029118741,46.89,81033.09,524.6,-0.0082,2e-05,0.51366]
[1778029124098,46.89,81034.08,524.6,-0.00818,2e-05,0.51253]
[1778029124693,46.89,81034.39,524.6,-0.00817,2e-05,0.51218]
[1778029125522,46.89,81034.05,524.6,-0.00818,2e-05,0.51257]
[1778029126199,46.89,81034.05,524.6,-0.00818,2e-05,0.51257]
[1778029126797,46.89,81028.11,524.6,-0.0083,2e-05,0.51936]
[1778029128564,46.89,81026.62,524.6,-0.00833,2e-05,0.52108]
[1778029129323,46.89,81026.62,524.6,-0.00833,2e-05,0.52108]
[1778029134331,46.89,81026.56,524.6,-0.00834,2e-05,0.52115]
[1778029135495,46.89,81026.81,524.6,-0.00833,2e-05,0.52086]
[1778029135766,46.89,81027.21,524.6,-0.00832,2e-05,0.5204]
[1778029137094,46.89,81026.98,524.6,-0.00833,2e-05,0.52067]
[1778029138001,46.89,81026.98,524.6,-0.00833,2e-05,0.52067]
[1778029138710,46.89,81026.98,524.6,-0.00833,2e-05,0.52067]
[1778029142230,46.89,81033.73,524.6,-0.00819,2e-05,0.51293]
[1778029147945,46.89,81032.25,524.6,-0.00822,2e-05,0.51462]
[1778029152361,46.89,81032.18,524.6,-0.00822,2e-05,0.5147]
[1778029153030,46.89,81032.36,524.6,-0.00821,2e-05,0.51449]
[1778029154994,46.89,81019.25,524.6,-0.00849,2e-05,0.52964]
[1778029157061,46.89,81019.07,524.6,-0.0085,2e-05,0.52985]
[1778029157597,46.89,81018.85,524.6,-0.0085,2e-05,0.53011]
[1778029160135,46.89,81021.91,524.6,-0.00843,2e-05,0.52654]
[1778029160602,46.89,81021.91,524.6,-0.00843,2e-05,0.52654]
[1778029164219,46.89,81022.18,524.6,-0.00843,2e-05,0.52622]
[1778029164974,46.89,81021.98,524.6,-0.00843,2e-05,0.52646]
[1778029170183,46.89,81022.75,524.6,-0.00842,2e-05,0.52556]
[1778029170685,46.89,81022.69,524.6,-0.00842,2e-05,0.52563]
[1778029176141,46.89,81022.81,524.6,-0.00835,2e-05,0.52133]
[1778029176629,46.89,81022.81,524.6,-0.00835,2e-05,0.52133]
[1778029178122,46.89,81022.11,524.6,-0.00837,2e-05,0.52214]
[1778029183190,46.89,81023.07,524.6,-0.00835,2e-05,0.52103]
[1778029184679,46.89,81023.01,524.6,-0.00835,2e-05,0.5211]
[1778029185290,46.89,81023.01,524.6,-0.00835,2e-05,0.5211]
[1778029187053,46.89,81020.48,524.6,-0.0084,2e-05,0.52403]
[1778029188251,46.89,81020.82,524.6,-0.00839,2e-05,0.52363]
[1778029188797,46.89,81021.54,524.6,-0.00838,2e-05,0.5228]
[1778029189428,46.89,81021.54,524.6,-0.00838,2e-05,0.5228]
[1778029190542,46.89,81021.98,524.6,-0.00837,2e-05,0.52229]
[1778029191211,46.89,81021.81,524.6,-0.00837,2e-05,0.52249]
[1778029194282,46.89,81021.42,524.6,-0.00838,2e-05,0.52294]
[1778029195070,46.89,81020.98,524.6,-0.00839,2e-05,0.52345]
[1778029197308,46.89,81020.87,524.6,-0.00839,2e-05,0.52357]
[1778029198108,46.89,81020.78,524.6,-0.00839,2e-05,0.52368]
[1778029198924,46.89,81019.93,524.6,-0.00841,2e-05,0.52467]
[1778029199392,46.89,81019.93,524.6,-0.00841,2e-05,0.52467]
[1778029203888,46.89,81014.74,524.6,-0.00852,2e-05,0.53072]
[1778029206147,46.89,81014.83,524.6,-0.00852,2e-05,0.53062]
[1778029206224,46.89,81014.83,524.6,-0.00852,2e-05,0.53062]
[1778029206361,46.89,81014.83,524.6,-0.00852,2e-05,0.53062]
[1778029206460,46.89,81023.84,524.6,-0.00833,2e-05,0.52014]
[1778029206681,46.89,81023.84,524.6,-0.00833,2e-05,0.52014]
[1778029207437,46.89,81023.84,524.6,-0.00833,2e-05,0.52014]
[1778029208368,46.89,81030.29,524.6,-0.00819,2e-05,0.51275]
[1778029212910,46.89,81030.22,524.6,-0.0082,2e-05,0.51283]
[1778029213123,46.89,81030.22,524.6,-0.0082,2e-05,0.51283]
[1778029213404,46.89,81038.58,524.6,-0.00802,2e-05,0.50337]
[1778029213858,46.89,81038.58,524.6,-0.00802,2e-05,0.50337]
[1778029214411,46.89,81045.22,524.6,-0.00789,2e-05,0.49597]
[1778029215126,46.89,81045.22,524.6,-0.00789,2e-05,0.49597]
[1778029216690,46.89,81045.55,524.6,-0.00788,2e-05,0.4956]
[1778029217293,46.89,81045.55,524.6,-0.00788,2e-05,0.4956]
[1778029220453,46.89,81039.43,524.6,-0.00801,2e-05,0.50242]
[1778029222245,46.89,81041.09,524.6,-0.00797,2e-05,0.50056]
[1778029223813,46.89,81042.73,524.6,-0.00794,2e-05,0.49873]
[1778029227232,46.89,81042.64,524.6,-0.00794,2e-05,0.49883]
[1778029227991,46.89,81042.78,524.6,-0.00794,2e-05,0.49868]
[1778029228550,46.89,81042.78,524.6,-0.00794,2e-05,0.49868]
[1778029230601,46.89,81042.77,524.6,-0.00794,2e-05,0.49869]
[1778029232851,46.89,81042.69,524.6,-0.00788,2e-05,0.49476]
[1778029234016,46.89,81043.46,524.6,-0.00786,2e-05,0.4939]
[1778029237143,46.89,81044.42,524.6,-0.00784,2e-05,0.49284]
[1778029238317,46.89,81043.96,524.6,-0.00785,2e-05,0.49335]
[1778029241083,46.89,81044.14,524.6,-0.00785,2e-05,0.49315]
[1778029241613,46.89,81045.17,524.6,-0.00783,2e-05,0.49202]
[1778029241997,46.89,81045.17,524.6,-0.00783,2e-05,0.49202]
[1778029242030,46.89,81045.17,524.6,-0.00783,2e-05,0.49202]
[1778029242272,46.89,81045.17,524.6,-0.00783,2e-05,0.49202]
[1778029243009,46.89,81045.17,524.6,-0.00783,2e-05,0.49202]
[1778029243015,46.89,81035.29,524.6,-0.00803,2e-05,0.50301]
[1778029245626,46.89,81032.62,524.6,-0.00808,2e-05,0.50601]
[1778029247146,46.89,81032.43,524.6,-0.00809,2e-05,0.50623]
[1778029250665,46.89,81025.8,524.6,-0.00822,2e-05,0.51376]
[1778029251672,46.89,81018.77,524.6,-0.00837,2e-05,0.52184]
[1778029254679,46.89,81015.14,524.6,-0.00845,2e-05,0.52606]
[1778029255049,46.89,81015.14,524.6,-0.00845,2e-05,0.52606]
[1778029255560,46.89,81015.14,524.6,-0.00845,2e-05,0.52606]
[1778029256232,46.89,81013.78,524.6,-0.00848,2e-05,0.52764]
[1778029257846,46.89,81009.84,524.6,-0.00856,2e-05,0.53226]
[1778029258376,46.89,81009.84,524.6,-0.00856,2e-05,0.53226]
[1778029259927,46.89,81008.26,524.6,-0.0086,2e-05,0.53412]
[1778029260735,46.89,81001.39,524.6,-0.00875,2e-05,0.54228]
[1778029262110,46.89,81001.39,524.6,-0.00875,2e-05,0.54228]
[1778029267784,46.89,80993.03,524.6,-0.00894,2e-05,0.55235]
[1778029270810,46.89,80984.92,524.6,-0.00912,2e-05,0.56226]
[1778029271889,46.89,80984.92,524.6,-0.00912,2e-05,0.56226]
[1778029272610,46.89,80984.92,524.6,-0.00912,2e-05,0.56226]
[1778029279923,46.89,80986.15,524.6,-0.00909,2e-05,0.56075]
[1778029281301,46.89,80984.99,524.6,-0.00912,2e-05,0.56217]
[1778029282050,46.89,80984.86,524.6,-0.00912,2e-05,0.56233]
[1778029282424,46.89,80984.86,524.6,-0.00912,2e-05,0.56233]
[1778029290277,46.89,80989.56,524.6,-0.00901,2e-05,0.55657]
[1778029291666,46.89,80988.04,524.6,-0.00905,2e-05,0.55843]
[1778029296675,46.89,80985.53,524.6,-0.00904,2e-05,0.55713]
[1778029296714,46.89,80985.53,524.6,-0.00904,2e-05,0.55713]
[1778029297849,46.89,80989.9,524.6,-0.00894,2e-05,0.55181]
[1778029297966,46.89,80989.9,524.6,-0.00894,2e-05,0.55181]
[1778029299214,46.89,80993.68,524.6,-0.00885,2e-05,0.54724]
[1778029299288,46.89,81005.82,524.6,-0.00859,2e-05,0.53277]
[1778029299949,46.89,81005.82,524.6,-0.00859,2e-05,0.53277]
[1778029299979,46.89,81005.82,524.6,-0.00859,2e-05,0.53277]
[1778029300019,46.89,81015.83,524.6,-0.00837,2e-05,0.52107]
[1778029301071,46.89,81015.83,524.6,-0.00837,2e-05,0.52107]
[1778029301092,46.89,81027.51,524.6,-0.00812,2e-05,0.5077]
[1778029303041,46.89,81030.64,524.6,-0.00806,2e-05,0.50417]
[1778029303290,46.89,81030.64,524.6,-0.00806,2e-05,0.50417]
[1778029304043,46.89,81037.66,524.6,-0.00792,2e-05,0.49631]
[1778029306107,46.89,81040.12,524.6,-0.00787,2e-05,0.49359]
[1778029306202,46.89,81045.91,524.6,-0.00775,2e-05,0.48721]
[1778029306900,46.89,81045.91,524.6,-0.00775,2e-05,0.48721]
[1778029307064,46.89,81052.07,524.6,-0.00763,2e-05,0.48051]
[1778029308308,46.89,81052.07,524.6,-0.00763,2e-05,0.48051]
[1778029309100,46.89,81053.35,524.6,-0.0076,2e-05,0.47913]
[1778029309700,46.89,81050.85,524.6,-0.00765,2e-05,0.48183]
[1778029310324,46.89,81050.85,524.6,-0.00765,2e-05,0.48183]
[1778029313293,46.89,81049.65,524.6,-0.00768,2e-05,0.48314]
[1778029313877,46.89,81048.8,524.6,-0.00769,2e-05,0.48406]
[1778029314114,46.89,81042.59,524.6,-0.00782,2e-05,0.49086]
[1778029318785,46.89,81038.88,524.6,-0.00789,2e-05,0.49496]
[1778029319300,46.89,81038.88,524.6,-0.00789,2e-05,0.49496]
[1778029323326,46.89,81038.18,524.6,-0.00791,2e-05,0.49574]
[1778029323978,46.89,81038.64,524.6,-0.0079,2e-05,0.49522]
[1778029326146,46.89,81038.6,524.6,-0.0079,2e-05,0.49527]
[1778029328021,46.89,81039.74,524.6,-0.00787,2e-05,0.49401]
[1778029329873,46.89,81039.15,524.6,-0.00789,2e-05,0.49466]
[1778029331321,46.89,81037.92,524.6,-0.00791,2e-05,0.49602]
[1778029335121,46.89,81042.8,524.6,-0.00781,2e-05,0.49063]
[1778029335751,46.89,81042.48,524.6,-0.00782,2e-05,0.49098]
[1778029340296,46.89,81048.96,524.6,-0.00769,2e-05,0.48389]
[1778029342310,46.89,81055.82,524.6,-0.00756,2e-05,0.47647]
[1778029343012,46.89,81055.82,524.6,-0.00756,2e-05,0.47647]
[1778029343726,46.89,81055.24,524.6,-0.00757,2e-05,0.47709]
[1778029349359,46.89,81056.12,524.6,-0.00755,2e-05,0.47615]
[1778029353388,46.89,81059.04,524.6,-0.00743,2e-05,0.46913]
[1778029357315,46.89,81059.59,524.6,-0.00742,2e-05,0.46855]
[1778029357952,46.89,81060.23,524.6,-0.00741,2e-05,0.46787]
[1778029358591,46.89,81060.23,524.6,-0.00741,2e-05,0.46787]
[1778029359173,46.89,81059.85,524.6,-0.00742,2e-05,0.46827]
[1778029362248,46.89,81058.4,524.6,-0.00745,2e-05,0.46981]
[1778029362920,46.89,81058.81,524.6,-0.00744,2e-05,0.46938]
[1778029367259,46.89,81059.15,524.6,-0.00743,2e-05,0.46901]
[1778029368069,46.89,81059.09,524.6,-0.00743,2e-05,0.46908]
[1778029368759,46.89,81059.1,524.6,-0.00743,2e-05,0.46907]
[1778029369896,46.89,81057.02,524.6,-0.00747,2e-05,0.47128]
[1778029371125,46.89,81056.79,524.6,-0.00748,2e-05,0.47152]
[1778029371970,46.89,81057.79,524.6,-0.00746,2e-05,0.47046]
[1778029373208,46.89,81063.03,524.6,-0.00736,2e-05,0.46491]
[1778029373831,46.89,81064.53,524.6,-0.00733,2e-05,0.46333]
[1778029374536,46.89,81058.1,524.6,-0.00745,2e-05,0.47013]
[1778029379571,46.89,81062.54,524.6,-0.00737,2e-05,0.46543]
[1778029381585,46.89,81068.41,524.6,-0.00726,2e-05,0.45927]
[1778029381976,46.89,81068.41,524.6,-0.00726,2e-05,0.45927]
[1778029382521,46.89,81068.41,524.6,-0.00726,2e-05,0.45927]
[1778029384606,46.89,81075.84,524.6,-0.00712,2e-05,0.45158]
[1778029386508,46.89,81075.68,524.6,-0.00712,2e-05,0.45174]
[1778029387142,46.89,81077.94,524.6,-0.00708,2e-05,0.44942]
[1778029387573,46.89,81077.94,524.6,-0.00708,2e-05,0.44942]
[1778029387597,46.89,81077.94,524.6,-0.00708,2e-05,0.44942]
[1778029390651,46.89,81086.99,524.6,-0.00691,2e-05,0.44023]
[1778029392665,46.89,81092.68,524.6,-0.00681,2e-05,0.43454]
[1778029395686,46.89,81104.25,524.6,-0.00661,2e-05,0.42315]
[1778029395770,46.89,81104.25,524.6,-0.00661,2e-05,0.42315]
[1778029395771,46.89,81104.25,524.6,-0.00661,2e-05,0.42315]
[1778029397438,46.89,81105.86,524.6,-0.00658,2e-05,0.42158]
[1778029397625,46.89,81105.86,524.6,-0.00658,2e-05,0.42158]
[1778029398707,46.89,81115.54,524.6,-0.00642,2e-05,0.41227]
[1778029398798,46.89,81115.54,524.6,-0.00642,2e-05,0.41227]
[1778029399222,46.89,81115.54,524.6,-0.00642,2e-05,0.41227]
[1778029404220,46.89,81110.6,524.6,-0.0065,2e-05,0.417]
[1778029404366,46.89,81110.6,524.6,-0.0065,2e-05,0.417]
[1778029404749,46.89,81104.03,524.6,-0.00661,2e-05,0.42336]
[1778029405684,46.89,81104.03,524.6,-0.00661,2e-05,0.42336]
[1778029407090,46.89,81095.39,524.6,-0.00676,2e-05,0.43185]
[1778029407568,46.89,81095.39,524.6,-0.00676,2e-05,0.43185]
[1778029407730,46.89,81095.39,524.6,-0.00676,2e-05,0.43185]
[1778029412342,46.89,81088.67,524.6,-0.00688,2e-05,0.43855]
[1778029413030,46.89,81088.67,524.6,-0.00683,2e-05,0.43485]
[1778029413592,46.89,81088.67,524.6,-0.00683,2e-05,0.43485]
[1778029413812,46.89,81097.95,524.6,-0.00666,2e-05,0.42568]
[1778029415894,46.89,81100.91,524.6,-0.00661,2e-05,0.42279]
[1778029419565,46.89,81098.81,524.6,-0.00665,2e-05,0.42484]
[1778029420865,46.89,81098.58,524.6,-0.00665,2e-05,0.42506]
[1778029425682,46.89,81099.39,524.6,-0.00664,2e-05,0.42427]
[1778029425887,46.89,81100.67,524.6,-0.00662,2e-05,0.42302]
[1778029428649,46.89,81102.57,524.6,-0.00658,2e-05,0.42118]
[1778029428811,46.89,81103.68,524.6,-0.00656,2e-05,0.4201]
[1778029430733,46.89,81103.9,524.6,-0.00656,2e-05,0.41989]
[1778029432174,46.89,81110.32,524.6,-0.00645,2e-05,0.41371]
[1778029433441,46.89,81110.03,524.6,-0.00646,2e-05,0.41399]
[1778029434134,46.89,81109.4,524.6,-0.00647,2e-05,0.41459]
[1778029435570,46.89,81109.24,524.6,-0.00647,2e-05,0.41474]
[1778029436231,46.89,81109.92,524.6,-0.00646,2e-05,0.41409]
[1778029436946,46.89,81109.14,524.6,-0.00647,2e-05,0.41484]
[1778029437746,46.89,81109.14,524.6,-0.00647,2e-05,0.41484]
[1778029438227,46.89,81108.06,524.6,-0.00649,2e-05,0.41587]
[1778029438877,46.89,81108.3,524.6,-0.00649,2e-05,0.41564]
[1778029441409,46.89,81106.73,524.6,-0.00651,2e-05,0.41715]
[1778029442081,46.89,81108.3,524.6,-0.00649,2e-05,0.41564]
[1778029442570,46.89,81108.3,524.6,-0.00649,2e-05,0.41564]
[1778029443155,46.89,81108.52,524.6,-0.00648,2e-05,0.41543]
[1778029443233,46.89,81108.52,524.6,-0.00648,2e-05,0.41543]
[1778029443338,46.89,81120.26,524.6,-0.00628,2e-05,0.40429]
[1778029443908,46.89,81120.26,524.6,-0.00628,2e-05,0.40429]
[1778029444024,46.89,81127.77,524.6,-0.00616,2e-05,0.3973]
[1778029447265,46.89,81129.35,524.6,-0.00614,2e-05,0.39584]
[1778029448399,46.89,81130.02,524.6,-0.00612,2e-05,0.39523]
[1778029449115,46.89,81127.65,524.6,-0.00616,2e-05,0.39741]
[1778029449635,46.89,81127.65,524.6,-0.00616,2e-05,0.39741]
[1778029452469,46.89,81130.34,524.6,-0.00612,2e-05,0.39493]
[1778029453720,46.89,81130.75,524.6,-0.00611,2e-05,0.39455]
[1778029454261,46.89,81128.67,524.6,-0.00615,2e-05,0.39647]
[1778029454497,46.89,81128.67,524.6,-0.00615,2e-05,0.39647]
[1778029454523,46.89,81128.67,524.6,-0.00615,2e-05,0.39647]
[1778029454572,46.89,81128.67,524.6,-0.00615,2e-05,0.39647]
[1778029456439,46.89,81126.0,524.6,-0.00619,2e-05,0.39894]
[1778029458838,46.89,81127.68,524.6,-0.00616,2e-05,0.39738]
[1778029464167,46.89,81121.24,524.6,-0.00627,2e-05,0.40337]
[1778029468766,46.89,81124.23,524.6,-0.00622,2e-05,0.40058]
[1778029469257,46.89,81124.29,524.6,-0.00622,2e-05,0.40053]
[1778029469985,46.89,81124.1,524.6,-0.00622,2e-05,0.4007]
[1778029471225,46.89,81123.94,524.6,-0.00622,2e-05,0.40085]
[1778029471818,46.89,81123.94,524.6,-0.00622,2e-05,0.40085]
[1778029472491,46.89,81123.38,524.6,-0.00618,2e-05,0.3979]
[1778029477147,46.89,81123.69,524.6,-0.00618,2e-05,0.39762]
[1778029478820,46.89,81124.39,524.6,-0.00616,2e-05,0.39697]
[1778029481108,46.89,81128.87,524.6,-0.00609,2e-05,0.39285]
[1778029481365,46.89,81128.87,524.6,-0.00609,2e-05,0.39285]
[1778029487329,46.89,81130.53,524.6,-0.00606,2e-05,0.39133]
[1778029490350,46.89,81137.55,524.6,-0.00595,2e-05,0.38496]
[1778029493416,46.89,81137.61,524.6,-0.00595,2e-05,0.3849]
[1778029494353,46.89,81137.61,524.6,-0.00595,2e-05,0.3849]
[1778029495652,46.89,81137.63,524.6,-0.00595,2e-05,0.38489]
[1778029497119,46.89,81138.64,524.6,-0.00594,2e-05,0.38398]
[1778029499312,46.89,81138.77,524.6,-0.00593,2e-05,0.38386]
[1778029500423,46.89,81138.9,524.6,-0.00593,2e-05,0.38374]
[1778029502470,46.89,81136.11,524.6,-0.00598,2e-05,0.38626]
[1778029503069,46.89,81136.33,524.6,-0.00597,2e-05,0.38606]
[1778029505863,46.89,81140.44,524.6,-0.00591,2e-05,0.38236]
[1778029506735,46.89,81141.34,524.6,-0.00589,2e-05,0.38156]
[1778029507312,46.89,81141.61,524.6,-0.00589,2e-05,0.38132]
[1778029508086,46.89,81141.47,524.6,-0.00589,2e-05,0.38144]
[1778029513512,46.89,81137.22,524.6,-0.00596,2e-05,0.38526]
[1778029515856,46.89,81137.71,524.6,-0.00595,2e-05,0.38481]
[1778029516531,46.89,81140.06,524.6,-0.00591,2e-05,0.3827]
[1778029518024,46.89,81146.07,524.6,-0.00582,2e-05,0.37735]
[1778029518432,46.89,81146.07,524.6,-0.00582,2e-05,0.37735]
[1778029525325,46.89,81152.38,524.6,-0.00572,2e-05,0.37179]
[1778029526019,46.89,81152.74,524.6,-0.00572,2e-05,0.37148]
[1778029527156,46.89,81152.93,524.6,-0.00571,2e-05,0.37131]
[1778029529163,46.89,81146.93,524.6,-0.00581,2e-05,0.37659]
[1778029529625,46.89,81140.95,524.6,-0.0059,2e-05,0.38191]
[1778029530924,46.89,81138.99,524.6,-0.00593,2e-05,0.38366]
[1778029531138,46.89,81138.99,524.6,-0.00593,2e-05,0.38366]
[1778029531927,46.89,81132.94,524.6,-0.00597,2e-05,0.38573]
[1778029532348,46.89,81132.94,524.6,-0.00597,2e-05,0.38573]
[1778029532646,46.89,81126.79,524.6,-0.00607,2e-05,0.39132]
[1778029537681,46.89,81124.43,524.6,-0.00611,2e-05,0.39348]
[1778029539120,46.89,81125.04,524.6,-0.0061,2e-05,0.39292]
[1778029539520,46.89,81125.04,524.6,-0.0061,2e-05,0.39292]
[1778029540904,46.89,81124.78,524.6,-0.00611,2e-05,0.39316]
[1778029541394,46.89,81124.29,524.6,-0.00611,2e-05,0.39361]
[1778029542838,46.89,81125.15,524.6,-0.0061,2e-05,0.39282]
[1778029543336,46.89,81125.08,524.6,-0.0061,2e-05,0.39289]
[1778029548758,46.89,81125.44,524.6,-0.0061,2e-05,0.39256]
[1778029550280,46.89,81125.26,524.6,-0.0061,2e-05,0.39272]
[1778029551147,46.89,81125.46,524.6,-0.00609,2e-05,0.39254]
[1778029554361,46.89,81125.4,524.6,-0.0061,2e-05,0.39259]
[1778029555859,46.89,81124.3,524.6,-0.00611,2e-05,0.3936]
[1778029555807,46.89,81117.11,524.6,-0.00623,2e-05,0.40026]
[1778029558320,46.89,81117.51,524.6,-0.00622,2e-05,0.39988]
[1778029559120,46.89,81117.58,524.6,-0.00622,2e-05,0.39982]
[1778029564870,46.89,81113.87,524.6,-0.00628,2e-05,0.40329]
[1778029568946,46.89,81113.67,524.6,-0.00629,2e-05,0.40347]
[1778029569490,46.89,81113.67,524.6,-0.00629,2e-05,0.40347]
[1778029570072,46.89,81113.64,524.6,-0.00629,2e-05,0.4035]
[1778029570133,46.89,81113.64,524.6,-0.00629,2e-05,0.4035]
[1778029570721,46.89,81113.64,524.6,-0.00629,2e-05,0.4035]
[1778029570912,46.89,81098.67,524.6,-0.00654,2e-05,0.41776]
[1778029571354,46.89,81098.67,524.6,-0.00654,2e-05,0.41776]
[1778029576890,46.89,81100.09,524.6,-0.00652,2e-05,0.41639]
[1778029576926,46.89,81100.09,524.6,-0.00652,2e-05,0.41639]
[1778029582277,46.89,81101.84,524.6,-0.00649,2e-05,0.4147]
[1778029583010,46.89,81101.82,524.6,-0.00649,2e-05,0.41472]
[1778029583451,46.89,81101.82,524.6,-0.00649,2e-05,0.41472]
[1778029584162,46.89,81101.39,524.6,-0.00649,2e-05,0.41514]
[1778029585455,46.89,81101.13,524.6,-0.0065,2e-05,0.41539]
[1778029586120,46.89,81101.93,524.6,-0.00649,2e-05,0.41462]
[1778029588095,46.89,81101.53,524.6,-0.00649,2e-05,0.415]
[1778029589284,46.89,81102.32,524.6,-0.00648,2e-05,0.41424]
[1778029589976,46.89,81101.91,524.6,-0.00649,2e-05,0.41464]
[1778029590454,46.89,81101.91,524.6,-0.00649,2e-05,0.41464]
[1778029593480,46.89,81101.88,524.6,-0.00643,2e-05,0.4111]
[1778029595891,46.89,81102.1,524.6,-0.00643,2e-05,0.41089]
[1778029599356,46.89,81106.19,524.6,-0.00636,2e-05,0.407]
[1778029600287,46.89,81106.2,524.6,-0.00636,2e-05,0.40699]
[1778029600375,46.89,81106.2,524.6,-0.00636,2e-05,0.40699]
[1778029600478,46.89,81125.12,524.6,-0.00605,2e-05,0.38942]
[1778029601074,46.89,81125.12,524.6,-0.00605,2e-05,0.38942]
[1778029601125,46.89,81131.12,524.6,-0.00595,2e-05,0.38398]
[1778029604316,46.89,81133.38,524.6,-0.00592,2e-05,0.38195]
[1778029604541,46.89,81133.38,524.6,-0.00592,2e-05,0.38195]
[1778029606055,46.89,81136.72,524.6,-0.00586,2e-05,0.37896]
[1778029606619,46.89,81136.72,524.6,-0.00586,2e-05,0.37896]
[1778029609026,46.89,81140.12,524.6,-0.00581,2e-05,0.37594]
[1778029609733,46.89,81140.12,524.6,-0.00581,2e-05,0.37594]
[1778029613471,46.89,81134.98,524.6,-0.00589,2e-05,0.38052]
[1778029614662,46.89,81134.95,524.6,-0.00589,2e-05,0.38054]
[1778029616910,46.89,81134.24,524.6,-0.0059,2e-05,0.38118]
[1778029617355,46.89,81134.33,524.6,-0.0059,2e-05,0.3811]
[1778029618805,46.89,81134.2,524.6,-0.0059,2e-05,0.38121]
[1778029618849,46.89,81144.27,524.6,-0.00575,2e-05,0.37229]
[1778029619344,46.89,81144.27,524.6,-0.00575,2e-05,0.37229]
[1778029625295,46.89,81142.31,524.6,-0.00578,2e-05,0.37401]
[1778029628566,46.89,81140.81,524.6,-0.0058,2e-05,0.37533]
[1778029629594,46.89,81136.63,524.6,-0.00587,2e-05,0.37904]
[1778029630317,46.89,81134.95,524.6,-0.00589,2e-05,0.38054]
[1778029631492,46.89,81134.04,524.6,-0.00591,2e-05,0.38136]
[1778029636376,46.89,81142.69,524.6,-0.00577,2e-05,0.37368]
[1778029637977,46.89,81142.69,524.6,-0.00577,2e-05,0.37368]
[1778029638430,46.89,81144.47,524.6,-0.00574,2e-05,0.37211]
[1778029644015,46.89,81142.56,524.6,-0.00577,2e-05,0.37379]
[1778029644780,46.89,81141.93,524.6,-0.00578,2e-05,0.37434]
[1778029646821,46.89,81141.25,524.6,-0.00579,2e-05,0.37494]
[1778029647495,46.89,81138.14,524.6,-0.00584,2e-05,0.3777]
[1778029649971,46.89,81133.41,524.6,-0.00592,2e-05,0.38192]
[1778029650771,46.89,81131.64,524.6,-0.00594,2e-05,0.38351]
[1778029656518,46.89,81132.56,524.6,-0.00588,2e-05,0.37931]
[1778029661553,46.89,81132.1,524.6,-0.00589,2e-05,0.37972]
[1778029665234,46.89,81131.24,524.6,-0.0059,2e-05,0.38049]
[1778029665934,46.89,81131.24,524.6,-0.0059,2e-05,0.38049]
[1778029667835,46.89,81131.42,524.6,-0.0059,2e-05,0.38033]
[1778029668336,46.89,81131.8,524.6,-0.00589,2e-05,0.37999]
[1778029673582,46.89,81132.66,524.6,-0.00588,2e-05,0.37922]
[1778029675113,46.89,81132.48,524.6,-0.00588,2e-05,0.37938]
[1778029675962,46.89,81132.48,524.6,-0.00588,2e-05,0.37938]
[1778029676651,46.89,81132.98,524.6,-0.00587,2e-05,0.37894]
[1778029678013,46.89,81132.55,524.6,-0.00588,2e-05,0.37932]
[1778029679309,46.89,81132.78,524.6,-0.00588,2e-05,0.37911]
[1778029682703,46.89,81125.95,524.6,-0.00598,2e-05,0.38525]
[1778029683198,46.89,81125.95,524.6,-0.00598,2e-05,0.38525]
[1778029686113,46.89,81123.84,524.6,-0.00602,2e-05,0.38716]
[1778029688540,46.89,81122.78,524.6,-0.00603,2e-05,0.38812]
[1778029689155,46.89,81123.12,524.6,-0.00603,2e-05,0.38782]
[1778029694889,46.89,81124.29,524.6,-0.00601,2e-05,0.38675]
[1778029695054,46.89,81124.29,524.6,-0.00601,2e-05,0.38675]
[1778029695782,46.89,81123.25,524.6,-0.00603,2e-05,0.3877]
[1778029698853,46.89,81123.27,524.6,-0.00603,2e-05,0.38768]
[1778029699347,46.89,81123.43,524.6,-0.00602,2e-05,0.38753]
[1778029701254,46.89,81125.57,524.6,-0.00599,2e-05,0.38559]
[1778029701929,46.89,81125.57,524.6,-0.00599,2e-05,0.38559]
[1778029704650,46.89,81130.91,524.6,-0.0059,2e-05,0.38079]
[1778029705974,46.89,81130.62,524.6,-0.00591,2e-05,0.38104]
[1778029710103,46.89,81127.35,524.6,-0.00596,2e-05,0.38398]
[1778029710739,46.89,81127.35,524.6,-0.00596,2e-05,0.38398]
[1778029711545,46.89,81127.27,524.6,-0.00596,2e-05,0.38406]
[1778029712218,46.89,81127.24,524.6,-0.00591,2e-05,0.38069]
[1778029716379,46.89,81127.32,524.6,-0.00591,2e-05,0.38062]
[1778029716420,46.89,81127.32,524.6,-0.00591,2e-05,0.38062]
[1778029717831,46.89,81132.14,524.6,-0.00583,2e-05,0.37632]
[1778029718350,46.89,81135.75,524.6,-0.00578,2e-05,0.37313]
[1778029720376,46.89,81139.99,524.6,-0.00571,2e-05,0.36941]
[1778029720420,46.89,81139.99,524.6,-0.00571,2e-05,0.36941]
[1778029720970,46.89,81146.26,524.6,-0.00562,2e-05,0.36397]
[1778029722346,46.89,81150.27,524.6,-0.00556,1e-05,0.36052]
[1778029723186,46.89,81150.25,524.6,-0.00556,1e-05,0.36054]
[1778029728181,46.89,81149.05,524.6,-0.00558,1e-05,0.36157]
[1778029728993,46.89,81149.05,524.6,-0.00558,1e-05,0.36157]
[1778029729361,46.89,81149.46,524.6,-0.00557,1e-05,0.36121]
[1778029730149,46.89,81148.23,524.6,-0.00559,2e-05,0.36227]
[1778029732080,46.89,81146.42,524.6,-0.00562,2e-05,0.36383]
[1778029732333,46.89,81146.32,524.6,-0.00562,2e-05,0.36391]
[1778029733059,46.89,81146.32,524.6,-0.00562,2e-05,0.36391]
[1778029733055,46.89,81140.1,524.6,-0.00571,2e-05,0.36931]
[1778029733666,46.89,81140.1,524.6,-0.00571,2e-05,0.36931]
[1778029735775,46.89,81141.18,524.6,-0.0057,2e-05,0.36837]
[1778029736075,46.89,81147.37,524.6,-0.0056,2e-05,0.36301]
[1778029736355,46.89,81147.37,524.6,-0.0056,2e-05,0.36301]
[1778029736486,46.89,81147.37,524.6,-0.0056,2e-05,0.36301]
[1778029736992,46.89,81147.37,524.6,-0.0056,2e-05,0.36301]
[1778029742118,46.89,81150.71,524.6,-0.00555,1e-05,0.36014]
[1778029746039,46.89,81148.72,524.6,-0.00558,1e-05,0.36185]
[1778029746741,46.89,81148.87,524.6,-0.00558,1e-05,0.36172]
[1778029747943,46.89,81149.12,524.6,-0.00558,1e-05,0.36151]
[1778029748549,46.89,81149.63,524.6,-0.00557,1e-05,0.36107]
[1778029751128,46.89,81149.05,524.6,-0.00558,1e-05,0.36157]
[1778029750174,46.89,81143.45,524.6,-0.00566,2e-05,0.3664]
[1778029751688,46.89,81143.45,524.6,-0.00566,2e-05,0.3664]
[1778029757498,46.89,81143.68,524.6,-0.00566,2e-05,0.3662]
[1778029758958,46.89,81146.21,524.6,-0.00562,2e-05,0.36401]
[1778029760930,46.89,81145.89,524.6,-0.00562,2e-05,0.36429]
[1778029761584,46.89,81145.89,524.6,-0.00562,2e-05,0.36429]
[1778029762227,46.89,81145.9,524.6,-0.00562,2e-05,0.36428]
[1778029762791,46.89,81145.9,524.6,-0.00562,2e-05,0.36428]
[1778029764126,46.89,81146.57,524.6,-0.00561,2e-05,0.3637]
[1778029765618,46.89,81138.97,524.6,-0.00573,2e-05,0.3703]
[1778029768363,46.89,81135.46,524.6,-0.00578,2e-05,0.37339]
[1778029769166,46.89,81136.04,524.6,-0.00577,2e-05,0.37288]
[1778029774342,46.89,81135.49,524.6,-0.00573,2e-05,0.37003]
[1778029777284,46.89,81137.16,524.6,-0.00571,2e-05,0.36857]
[1778029777922,46.89,81137.16,524.6,-0.00571,2e-05,0.36857]
[1778029782871,46.89,81137.04,524.6,-0.00571,2e-05,0.36868]
[1778029783267,46.89,81137.04,524.6,-0.00571,2e-05,0.36868]
[1778029786241,46.89,81136.33,524.6,-0.00572,2e-05,0.3693]
[1778029786827,46.89,81136.33,524.6,-0.00572,2e-05,0.3693]
[1778029790449,46.89,81136.36,524.6,-0.00572,2e-05,0.36927]
[1778029791278,46.89,81136.09,524.6,-0.00572,2e-05,0.36951]
[1778029793089,46.89,81136.19,524.6,-0.00572,2e-05,0.36942]
[1778029793900,46.89,81136.18,524.6,-0.00572,2e-05,0.36943]
[1778029795188,46.89,81138.1,524.6,-0.00569,2e-05,0.36775]
[1778029795988,46.89,81138.1,524.6,-0.00569,2e-05,0.36775]
[1778029799211,46.89,81138.42,524.6,-0.00569,2e-05,0.36747]
[1778029799856,46.89,81138.42,524.6,-0.00569,2e-05,0.36747]
[1778029801376,46.89,81142.0,524.6,-0.00563,2e-05,0.36437]
[1778029801529,46.89,81142.0,524.6,-0.00563,2e-05,0.36437]
[1778029806691,46.89,81142.13,524.6,-0.00563,2e-05,0.36425]
[1778029807490,46.89,81142.49,524.6,-0.00563,2e-05,0.36394]
[1778029807505,46.89,81142.49,524.6,-0.00563,2e-05,0.36394]
[1778029808185,46.89,81142.49,524.6,-0.00563,2e-05,0.36394]
[1778029811370,46.89,81141.12,524.6,-0.00565,2e-05,0.36513]
[1778029812104,46.89,81141.12,524.6,-0.00565,2e-05,0.36513]
[1778029812725,46.89,81142.11,524.6,-0.00563,2e-05,0.36427]
[1778029813283,46.89,81142.44,524.6,-0.00563,2e-05,0.36399]
[1778029813994,46.89,81142.44,524.6,-0.00563,2e-05,0.36399]
[1778029814415,46.89,81142.53,524.6,-0.00563,2e-05,0.36391]
[1778029820128,46.89,81142.33,524.6,-0.00563,2e-05,0.36408]
[1778029822158,46.89,81145.65,524.6,-0.00558,1e-05,0.36122]
[1778029824695,46.89,81146.52,524.6,-0.00557,1e-05,0.36048]
[1778029825323,46.89,81147.28,524.6,-0.00555,1e-05,0.35983]
[1778029826064,46.89,81147.28,524.6,-0.00555,1e-05,0.35983]
[1778029826854,46.89,81149.42,524.6,-0.00552,1e-05,0.358]
[1778029827714,46.89,81151.04,524.6,-0.0055,1e-05,0.35662]
[1778029828478,46.89,81151.42,524.6,-0.00549,1e-05,0.3563]
[1778029829599,46.89,81154.9,524.6,-0.00544,1e-05,0.35336]
[1778029829882,46.89,81154.9,524.6,-0.00544,1e-05,0.35336]
[1778029830740,46.89,81146.59,524.6,-0.00556,1e-05,0.36042]
[1778029836187,46.89,81143.22,524.6,-0.00557,1e-05,0.36004]
[1778029836926,46.89,81143.07,524.6,-0.00557,1e-05,0.36017]
[1778029837536,46.89,81143.23,524.6,-0.00557,1e-05,0.36004]
[1778029838124,46.89,81143.23,524.6,-0.00557,1e-05,0.36004]
[1778029840008,46.89,81142.65,524.6,-0.00557,2e-05,0.36053]
[1778029840613,46.89,81142.69,524.6,-0.00557,2e-05,0.3605]
[1778029843430,46.89,81142.84,524.6,-0.00557,2e-05,0.36037]
[1778029844205,46.89,81142.84,524.6,-0.00557,2e-05,0.36037]
[1778029846171,46.89,81142.86,524.6,-0.00557,2e-05,0.36035]
[1778029846797,46.89,81143.4,524.6,-0.00556,1e-05,0.35989]
[1778029851889,46.89,81139.74,524.6,-0.00562,2e-05,0.36304]
[1778029856925,46.89,81140.57,524.6,-0.00561,2e-05,0.36232]
[1778029859360,46.89,81140.42,524.6,-0.00561,2e-05,0.36245]
[1778029859965,46.89,81140.42,524.6,-0.00561,2e-05,0.36245]
[1778029861085,46.89,81140.07,524.6,-0.00561,2e-05,0.36275]
[1778029861229,46.89,81140.07,524.6,-0.00561,2e-05,0.36275]
[1778029863177,46.89,81135.08,524.6,-0.00569,2e-05,0.36708]
[1778029865715,46.89,81134.56,524.6,-0.0057,2e-05,0.36753]
[1778029871026,46.89,81134.53,524.6,-0.0057,2e-05,0.36755]
[1778029871437,46.89,81134.53,524.6,-0.0057,2e-05,0.36755]
[1778029872689,46.89,81135.61,524.6,-0.00568,2e-05,0.36661]
[1778029878075,46.89,81137.34,524.6,-0.00565,2e-05,0.36511]
[1778029881558,46.89,81137.47,524.6,-0.00565,2e-05,0.365]
[1778029883000,46.89,81137.69,524.6,-0.00565,2e-05,0.36481]
[1778029888145,46.89,81137.06,524.6,-0.00566,2e-05,0.36535]
[1778029889476,46.89,81137.47,524.6,-0.00565,2e-05,0.365]
[1778029890831,46.89,81136.87,524.6,-0.00566,2e-05,0.36552]
[1778029892729,46.89,81135.76,524.6,-0.00563,2e-05,0.36319]
[1778029893245,46.89,81135.76,524.6,-0.00563,2e-05,0.36319]
[1778029898222,46.89,81137.41,524.6,-0.0056,2e-05,0.36176]
[1778029898916,46.89,81137.76,524.6,-0.0056,2e-05,0.36146]
[1778029901244,46.89,81136.51,524.6,-0.00562,2e-05,0.36254]
[1778029901985,46.89,81136.65,524.6,-0.00562,2e-05,0.36242]
[1778029907278,46.89,81136.43,524.6,-0.00562,2e-05,0.36261]
[1778029912313,46.89,81135.53,524.6,-0.00563,2e-05,0.36339]
[1778029914967,46.89,81135.68,524.6,-0.00563,2e-05,0.36326]
[1778029915673,46.89,81135.68,524.6,-0.00563,2e-05,0.36326]
[1778029920381,46.89,81136.46,524.6,-0.00562,2e-05,0.36258]
[1778029920418,46.89,81136.46,524.6,-0.00562,2e-05,0.36258]
[1778029923454,46.89,81133.05,524.6,-0.00567,2e-05,0.36553]
[1778029924101,46.89,81133.05,524.6,-0.00567,2e-05,0.36553]
[1778029925955,46.89,81134.52,524.6,-0.00565,2e-05,0.36426]
[1778029926509,46.89,81134.54,524.6,-0.00565,2e-05,0.36424]
[1778029928241,46.89,81134.54,524.6,-0.00565,2e-05,0.36424]
[1778029928662,46.89,81134.47,524.6,-0.00565,2e-05,0.3643]
[1778029928958,46.89,81134.47,524.6,-0.00565,2e-05,0.3643]
[1778029929042,46.89,81134.47,524.6,-0.00565,2e-05,0.3643]
[1778029929101,46.89,81134.47,524.6,-0.00565,2e-05,0.3643]
[1778029929647,46.89,81136.51,524.6,-0.00562,2e-05,0.36254]
[1778029929740,46.89,81125.48,524.6,-0.00579,2e-05,0.37216]
[1778029933122,46.89,81124.23,524.6,-0.00581,2e-05,0.37327]
[1778029933761,46.89,81123.57,524.6,-0.00582,2e-05,0.37385]
[1778029937166,46.89,81124.75,524.6,-0.0058,2e-05,0.37281]
[1778029937705,46.89,81123.72,524.6,-0.00581,2e-05,0.37372]
[1778029941974,46.89,81125.27,524.6,-0.00579,2e-05,0.37235]
[1778029942752,46.89,81125.17,524.6,-0.00579,2e-05,0.37243]
[1778029944148,46.89,81127.37,524.6,-0.00576,2e-05,0.3705]
[1778029944249,46.89,81133.2,524.6,-0.00567,2e-05,0.3654]
[1778029945306,46.89,81133.2,524.6,-0.00567,2e-05,0.3654]
[1778029946687,46.89,81136.83,524.6,-0.00561,2e-05,0.36226]
[1778029947354,46.89,81137.24,524.6,-0.00561,2e-05,0.36191]
[1778029951590,46.89,81142.93,524.6,-0.00547,1e-05,0.35379]
[1778029953156,46.89,81142.93,524.6,-0.00547,1e-05,0.35379]
[1778029954659,46.89,81143.06,524.6,-0.00547,1e-05,0.35368]
[1778029957143,46.89,81143.12,524.6,-0.00547,1e-05,0.35363]
[1778029957870,46.89,81144.58,524.6,-0.00545,1e-05,0.3524]
[1778029958002,46.89,81144.58,524.6,-0.00545,1e-05,0.3524]
[1778029958540,46.89,81147.67,524.6,-0.0054,1e-05,0.3498]
[1778029961056,46.89,81151.14,524.6,-0.00535,1e-05,0.34691]
[1778029961376,46.89,81146.43,524.6,-0.00542,1e-05,0.35084]
[1778029962252,46.89,81146.43,524.6,-0.00542,1e-05,0.35084]
[1778029963306,46.89,81144.87,524.6,-0.00544,1e-05,0.35216]
[1778029965996,46.89,81139.79,524.6,-0.00552,1e-05,0.35646]
[1778029966508,46.89,81137.78,524.6,-0.00555,1e-05,0.35817]
[1778029969620,46.89,81136.99,524.6,-0.00556,2e-05,0.35885]
[1778029970186,46.89,81136.99,524.6,-0.00556,2e-05,0.35885]
[1778029974599,46.89,81138.12,524.6,-0.00554,1e-05,0.35788]
[1778029975295,46.89,81138.12,524.6,-0.00554,1e-05,0.35788]
[1778029976942,46.89,81137.07,524.6,-0.00556,2e-05,0.35878]
[1778029977008,46.89,81137.07,524.6,-0.00556,2e-05,0.35878]
[1778029977774,46.89,81125.44,524.6,-0.00574,2e-05,0.36886]
[1778029979684,46.89,81122.09,524.6,-0.00579,2e-05,0.3718]
[1778029980892,46.89,81123.62,524.6,-0.00576,2e-05,0.37045]
[1778029986837,46.89,81124.71,524.6,-0.00575,2e-05,0.3695]
[1778029988426,46.89,81124.71,524.6,-0.00575,2e-05,0.3695]
[1778029989152,46.89,81124.71,524.6,-0.00575,2e-05,0.3695]
[1778029991844,46.89,81125.07,524.6,-0.00574,2e-05,0.36918]
[1778029991970,46.89,81125.07,524.6,-0.00574,2e-05,0.36918]
[1778029992334,46.89,81125.07,524.6,-0.00574,2e-05,0.36918]
[1778029993126,46.89,81124.45,524.6,-0.00575,2e-05,0.36972]
[1778029993872,46.89,81124.66,524.6,-0.00575,2e-05,0.36954]
[1778029994374,46.89,81124.66,524.6,-0.00575,2e-05,0.36954]
[1778029996397,46.89,81123.29,524.6,-0.00577,2e-05,0.37074]
[1778029997023,46.89,81123.29,524.6,-0.00577,2e-05,0.37074]
[1778030000777,46.89,81125.04,524.6,-0.00574,2e-05,0.36921]
[1778030001381,46.89,81125.04,524.6,-0.00574,2e-05,0.36921]
[1778030005334,46.89,81121.65,524.6,-0.0058,2e-05,0.37219]
[1778030006759,46.89,81121.55,524.6,-0.0058,2e-05,0.37228]
[1778030007252,46.89,81121.55,524.6,-0.0058,2e-05,0.37228]
[1778030008353,46.89,81121.71,524.6,-0.00579,2e-05,0.37214]
[1778030009083,46.89,81121.71,524.6,-0.00579,2e-05,0.37214]
[1778030009612,46.89,81121.59,524.6,-0.0058,2e-05,0.37224]
[1778030015033,46.89,81121.74,524.6,-0.00574,2e-05,0.36876]
[1778030018062,46.89,81132.74,524.6,-0.00558,2e-05,0.35922]
[1778030018472,46.89,81132.74,524.6,-0.00558,2e-05,0.35922]
[1778030019137,46.89,81132.74,524.6,-0.00558,2e-05,0.35922]
[1778030019160,46.89,81132.74,524.6,-0.00558,2e-05,0.35922]
[1778030019185,46.89,81141.38,524.6,-0.00545,1e-05,0.35187]
[1778030019777,46.89,81141.38,524.6,-0.00545,1e-05,0.35187]
[1778030025100,46.89,81146.48,524.6,-0.00537,1e-05,0.3476]
[1778030025768,46.89,81146.51,524.6,-0.00537,1e-05,0.34757]
[1778030026962,46.89,81146.6,524.6,-0.00537,1e-05,0.3475]
[1778030027535,46.89,81146.8,524.6,-0.00537,1e-05,0.34733]
[1778030028238,46.89,81146.8,524.6,-0.00537,1e-05,0.34733]
[1778030028899,46.89,81146.77,524.6,-0.00537,1e-05,0.34735]
[1778030033330,46.89,81146.51,524.6,-0.00537,1e-05,0.34757]
[1778030033405,46.89,81146.51,524.6,-0.00537,1e-05,0.34757]
[1778030036700,46.89,81153.75,524.6,-0.00527,1e-05,0.34158]
[1778030037049,46.89,81153.75,524.6,-0.00527,1e-05,0.34158]
[1778030037765,46.89,81153.63,524.6,-0.00527,1e-05,0.34167]
[1778030038357,46.89,81153.63,524.6,-0.00527,1e-05,0.34167]
[1778030039006,46.89,81154.11,524.6,-0.00526,1e-05,0.34128]
[1778030039881,46.89,81153.97,524.6,-0.00526,1e-05,0.34139]
[1778030043089,46.89,81152.28,524.6,-0.00529,1e-05,0.34279]
[1778030043692,46.89,81150.71,524.6,-0.00531,1e-05,0.34408]
[1778030046482,46.89,81150.66,524.6,-0.00531,1e-05,0.34412]
[1778030047158,46.89,81150.66,524.6,-0.00531,1e-05,0.34412]
[1778030051978,46.89,81152.04,524.6,-0.00529,1e-05,0.34298]
[1778030052372,46.89,81152.04,524.6,-0.00529,1e-05,0.34298]
[1778030054982,46.89,81149.46,524.6,-0.00533,1e-05,0.34512]
[1778030056492,46.89,81149.87,524.6,-0.00532,1e-05,0.34478]
[1778030057205,46.89,81149.87,524.6,-0.00532,1e-05,0.34478]
[1778030058006,46.89,81149.87,524.6,-0.00532,1e-05,0.34478]
[1778030060338,46.89,81149.91,524.6,-0.00532,1e-05,0.34474]
[1778030061139,46.89,81149.67,524.6,-0.00533,1e-05,0.34494]
[1778030061410,46.89,81149.67,524.6,-0.00533,1e-05,0.34494]
[1778030062236,46.89,81149.67,524.6,-0.00533,1e-05,0.34494]
[1778030066807,46.89,81142.75,524.6,-0.00543,1e-05,0.35072]
[1778030067524,46.89,81141.15,524.6,-0.00545,1e-05,0.35207]
[1778030068180,46.89,81141.15,524.6,-0.00545,1e-05,0.35207]
[1778030068214,46.89,81141.15,524.6,-0.00545,1e-05,0.35207]
[1778030070740,46.89,81139.65,524.6,-0.00547,1e-05,0.35333]
[1778030071258,46.89,81139.65,524.6,-0.00547,1e-05,0.35333]
[1778030072418,46.89,81139.73,524.6,-0.00542,1e-05,0.35004]
[1778030073668,46.89,81139.8,524.6,-0.00542,1e-05,0.34998]
[1778030079510,46.89,81141.45,524.6,-0.0054,1e-05,0.34859]
[1778030080141,46.89,81141.45,524.6,-0.0054,1e-05,0.34859]
[1778030083017,46.89,81143.79,524.6,-0.00536,1e-05,0.34664]
[1778030083323,46.89,81143.79,524.6,-0.00536,1e-05,0.34664]
[1778030083523,46.89,81144.3,524.6,-0.00536,1e-05,0.34621]
[1778030084233,46.89,81144.3,524.6,-0.00536,1e-05,0.34621]
[1778030087313,46.89,81151.26,524.6,-0.00525,1e-05,0.34046]
[1778030088062,46.89,81150.99,524.6,-0.00526,1e-05,0.34068]
[1778030090145,46.89,81150.98,524.6,-0.00526,1e-05,0.34069]
[1778030090822,46.89,81151.18,524.6,-0.00526,1e-05,0.34053]
[1778030092207,46.89,81151.18,524.6,-0.00526,1e-05,0.34053]
[1778030092832,46.89,81151.49,524.6,-0.00525,1e-05,0.34027]
[1778030094182,46.89,81152.22,524.6,-0.00524,1e-05,0.33967]
[1778030094830,46.89,81151.81,524.6,-0.00525,1e-05,0.34001]
[1778030098446,46.89,81152.6,524.6,-0.00524,1e-05,0.33936]
[1778030099057,46.89,81152.89,524.6,-0.00523,1e-05,0.33913]
[1778030100788,46.89,81152.75,524.6,-0.00523,1e-05,0.33924]
[1778030101504,46.89,81152.48,524.6,-0.00524,1e-05,0.33946]
[1778030102224,46.89,81152.48,524.6,-0.00524,1e-05,0.33946]
[1778030103248,46.89,81152.56,524.6,-0.00524,1e-05,0.3394]
[1778030106578,46.89,81153.33,524.6,-0.00523,1e-05,0.33877]
[1778030106633,46.89,81153.33,524.6,-0.00523,1e-05,0.33877]
[1778030107247,46.89,81153.33,524.6,-0.00523,1e-05,0.33877]
[1778030107943,46.89,81157.88,524.6,-0.00516,1e-05,0.33507]
[1778030108043,46.89,81168.84,524.6,-0.00501,1e-05,0.32629]
[1778030108541,46.89,81168.84,524.6,-0.00501,1e-05,0.32629]
[1778030109165,46.89,81168.84,524.6,-0.00501,1e-05,0.32629]
[1778030111617,46.89,81171.02,524.6,-0.00498,1e-05,0.32457]
[1778030112248,46.89,81171.02,524.6,-0.00498,1e-05,0.32457]
[1778030113300,46.89,81175.05,524.6,-0.00492,1e-05,0.32141]
[1778030113947,46.89,81174.4,524.6,-0.00493,1e-05,0.32192]
[1778030114735,46.89,81173.71,524.6,-0.00494,1e-05,0.32246]
[1778030115406,46.89,81173.71,524.6,-0.00494,1e-05,0.32246]
[1778030119308,46.89,81175.53,524.6,-0.00492,1e-05,0.32104]
[1778030120160,46.89,81178.53,524.6,-0.00488,1e-05,0.3187]
[1778030125818,46.89,81181.34,524.6,-0.00484,1e-05,0.31653]
[1778030128175,46.89,81181.26,524.6,-0.00484,1e-05,0.31659]
[1778030128797,46.89,81180.94,524.6,-0.00485,1e-05,0.31684]
[1778030129236,46.89,81180.94,524.6,-0.00485,1e-05,0.31684]
[1778030130305,46.89,81180.35,524.6,-0.00485,1e-05,0.31729]
[1778030132027,46.89,81181.08,524.6,-0.00484,1e-05,0.31673]
[1778030132817,46.89,81180.83,524.6,-0.0048,1e-05,0.31393]
[1778030133963,46.89,81180.49,524.6,-0.00481,1e-05,0.31419]
[1778030135819,46.89,81176.76,524.6,-0.00486,1e-05,0.31707]
[1778030136583,46.89,81175.44,524.6,-0.00487,1e-05,0.31809]
[1778030137147,46.89,81175.44,524.6,-0.00487,1e-05,0.31809]
[1778030139348,46.89,81175.6,524.6,-0.00487,1e-05,0.31796]
[1778030140114,46.89,81174.79,524.6,-0.00488,1e-05,0.31859]
[1778030141425,46.89,81173.41,524.6,-0.0049,1e-05,0.31967]
[1778030142231,46.89,81174.67,524.6,-0.00488,1e-05,0.31869]
[1778030143591,46.89,81179.4,524.6,-0.00482,1e-05,0.31503]
[1778030143611,46.89,81179.4,524.6,-0.00482,1e-05,0.31503]
[1778030144200,46.89,81179.4,524.6,-0.00482,1e-05,0.31503]
[1778030144915,46.89,81179.74,524.6,-0.00482,1e-05,0.31477]
[1778030145698,46.89,81181.44,524.6,-0.00479,1e-05,0.31347]
[1778030147053,46.89,81181.26,524.6,-0.0048,1e-05,0.3136]
[1778030147744,46.89,81180.45,524.6,-0.00481,1e-05,0.31423]
[1778030148254,46.89,81180.45,524.6,-0.00481,1e-05,0.31423]
[1778030150128,46.89,81180.41,524.6,-0.00481,1e-05,0.31426]
[1778030150723,46.89,81180.41,524.6,-0.00481,1e-05,0.31426]
[1778030153340,46.89,81180.44,524.6,-0.00481,1e-05,0.31423]
[1778030154028,46.89,81181.43,524.6,-0.00479,1e-05,0.31347]
[1778030159141,46.89,81182.03,524.6,-0.00479,1e-05,0.31302]
[1778030159854,46.89,81182.41,524.6,-0.00478,1e-05,0.31272]
[1778030162039,46.89,81180.88,524.6,-0.0048,1e-05,0.3139]
[1778030162921,46.89,81182.15,524.6,-0.00478,1e-05,0.31292]
[1778030163364,46.89,81182.15,524.6,-0.00478,1e-05,0.31292]
[1778030163916,46.89,81182.74,524.6,-0.00478,1e-05,0.31247]
[1778030165726,46.89,81183.76,524.6,-0.00476,1e-05,0.31169]
[1778030166421,46.89,81183.76,524.6,-0.00476,1e-05,0.31169]
[1778030167849,46.89,81183.65,524.6,-0.00476,1e-05,0.31178]
[1778030168269,46.89,81183.65,524.6,-0.00476,1e-05,0.31178]
[1778030171970,46.89,81185.07,524.6,-0.00475,1e-05,0.3107]
[1778030173231,46.89,81185.19,524.6,-0.00474,1e-05,0.31061]
[1778030176129,46.89,81185.44,524.6,-0.00474,1e-05,0.31042]
[1778030176932,46.89,81186.23,524.6,-0.00473,1e-05,0.30982]
[1778030178156,46.89,81186.18,524.6,-0.00473,1e-05,0.30986]
[1778030178822,46.89,81187.51,524.6,-0.00471,1e-05,0.30885]
[1778030179997,46.89,81186.74,524.6,-0.00472,1e-05,0.30943]
[1778030180530,46.89,81186.74,524.6,-0.00472,1e-05,0.30943]
[1778030185293,46.89,81186.69,524.6,-0.00473,1e-05,0.30947]
[1778030186139,46.89,81186.66,524.6,-0.00473,1e-05,0.30949]
[1778030186817,46.89,81186.66,524.6,-0.00473,1e-05,0.30949]
[1778030187394,46.89,81186.66,524.6,-0.00473,1e-05,0.30949]
[1778030193849,46.89,81186.99,524.6,-0.00468,1e-05,0.3063]
[1778030195850,46.89,81187.2,524.6,-0.00467,1e-05,0.30614]
[1778030201345,46.89,81189.58,524.6,-0.00464,1e-05,0.30436]
[1778030204856,46.89,81188.86,524.6,-0.00465,1e-05,0.3049]
[1778030205378,46.89,81188.86,524.6,-0.00465,1e-05,0.3049]
[1778030206031,46.89,81188.79,524.6,-0.00465,1e-05,0.30495]
[1778030206670,46.89,81188.94,524.6,-0.00465,1e-05,0.30484]
[1778030210245,46.89,81188.9,524.6,-0.00465,1e-05,0.30487]
[1778030210880,46.89,81190.24,524.6,-0.00464,1e-05,0.30387]
[1778030214707,46.89,81197.22,524.6,-0.00455,1e-05,0.2987]
[1778030215283,46.89,81197.22,524.6,-0.00455,1e-05,0.2987]
[1778030218718,46.89,81198.16,524.6,-0.00453,1e-05,0.29801]
[1778030219296,46.89,81198.16,524.6,-0.00453,1e-05,0.29801]
[1778030220159,46.89,81198.95,524.6,-0.00453,1e-05,0.29743]
[1778030220221,46.89,81198.95,524.6,-0.00453,1e-05,0.29743]
[1778030222493,46.89,81217.83,524.6,-0.00429,1e-05,0.28386]
[1778030222972,46.89,81217.83,524.6,-0.00429,1e-05,0.28386]
[1778030223475,46.89,81217.83,524.6,-0.00429,1e-05,0.28386]
[1778030223986,46.89,81219.9,524.6,-0.00427,1e-05,0.28241]
[1778030226045,46.89,81215.24,524.6,-0.00432,1e-05,0.28569]
[1778030228116,46.89,81214.48,524.6,-0.00433,1e-05,0.28623]
[1778030228693,46.89,81214.81,524.6,-0.00433,1e-05,0.286]
[1778030229997,46.89,81218.31,524.6,-0.00429,1e-05,0.28353]
[1778030230433,46.89,81218.31,524.6,-0.00429,1e-05,0.28353]
[1778030231988,46.89,81221.54,524.6,-0.00425,1e-05,0.28126]
[1778030232579,46.89,81221.54,524.6,-0.00425,1e-05,0.28126]
[1778030233924,46.89,81213.98,524.6,-0.00434,1e-05,0.28659]
[1778030234546,46.89,81213.98,524.6,-0.00434,1e-05,0.28659]
[1778030235180,46.89,81216.42,524.6,-0.00431,1e-05,0.28486]
[1778030236021,46.89,81217.28,524.6,-0.0043,1e-05,0.28425]
[1778030237190,46.89,81216.76,524.6,-0.00431,1e-05,0.28462]
[1778030237857,46.89,81216.72,524.6,-0.00431,1e-05,0.28465]
[1778030238249,46.89,81216.72,524.6,-0.00431,1e-05,0.28465]
[1778030238877,46.89,81215.67,524.6,-0.00432,1e-05,0.28539]
[1778030241547,46.89,81215.75,524.6,-0.00432,1e-05,0.28533]
[1778030242818,46.89,81215.96,524.6,-0.00432,1e-05,0.28518]
[1778030243312,46.89,81215.96,524.6,-0.00432,1e-05,0.28518]
[1778030243903,46.89,81216.01,524.6,-0.00432,1e-05,0.28515]
[1778030249686,46.89,81215.74,524.6,-0.00432,1e-05,0.28534]
[1778030251720,46.89,81218.22,524.6,-0.00429,1e-05,0.28359]
[1778030251971,46.89,81218.22,524.6,-0.00429,1e-05,0.28359]
[1778030252220,46.89,81218.22,524.6,-0.00429,1e-05,0.28359]
[1778030252321,46.89,81221.92,524.6,-0.0042,1e-05,0.27825]
[1778030254013,46.89,81223.3,524.6,-0.00419,1e-05,0.2773]
[1778030258350,46.89,81224.13,524.6,-0.00418,1e-05,0.27673]
[1778030259073,46.89,81223.46,524.6,-0.00419,1e-05,0.27719]
[1778030260928,46.89,81222.37,524.6,-0.0042,1e-05,0.27794]
[1778030261444,46.89,81222.37,524.6,-0.0042,1e-05,0.27794]
[1778030265386,46.89,81225.2,524.6,-0.00417,1e-05,0.27599]
[1778030266120,46.89,81225.34,524.6,-0.00416,1e-05,0.27589]
[1778030268607,46.89,81224.71,524.6,-0.00417,1e-05,0.27633]
[1778030269239,46.89,81225.2,524.6,-0.00417,1e-05,0.27599]
[1778030275538,46.89,81227.46,524.6,-0.00414,1e-05,0.27444]
[1778030276279,46.89,81227.49,524.6,-0.00414,1e-05,0.27442]
[1778030278894,46.89,81231.26,524.6,-0.0041,1e-05,0.27185]
[1778030279444,46.89,81231.26,524.6,-0.0041,1e-05,0.27185]
[1778030280258,46.89,81231.97,524.6,-0.00409,1e-05,0.27137]
[1778030281742,46.89,81232.17,524.6,-0.00409,1e-05,0.27123]
[1778030282916,46.89,81232.97,524.6,-0.00408,1e-05,0.27069]
[1778030282991,46.89,81232.97,524.6,-0.00408,1e-05,0.27069]
[1778030283043,46.89,81232.97,524.6,-0.00408,1e-05,0.27069]
[1778030283105,46.89,81232.97,524.6,-0.00408,1e-05,0.27069]
[1778030283200,46.89,81234.84,524.6,-0.00405,1e-05,0.26943]
[1778030283920,46.89,81234.84,524.6,-0.00405,1e-05,0.26943]
[1778030283933,46.89,81249.43,524.6,-0.00389,1e-05,0.25975]
[1778030288968,46.89,81247.35,524.6,-0.00391,1e-05,0.26111]
[1778030289863,46.89,81247.35,524.6,-0.00391,1e-05,0.26111]
[1778030290043,46.89,81247.35,524.6,-0.00391,1e-05,0.26111]
[1778030291186,46.89,81250.31,524.6,-0.00388,1e-05,0.25917]
[1778030291237,46.89,81250.31,524.6,-0.00388,1e-05,0.25917]
[1778030291291,46.89,81250.31,524.6,-0.00388,1e-05,0.25917]
[1778030291676,46.89,81250.31,524.6,-0.00388,1e-05,0.25917]
[1778030291336,46.89,81257.78,524.6,-0.0038,1e-05,0.25434]
[1778030291757,46.89,81257.78,524.6,-0.0038,1e-05,0.25434]
[1778030291989,46.89,81275.12,524.6,-0.00362,1e-05,0.24343]
[1778030293599,46.89,81287.05,524.6,-0.0035,1e-05,0.23616]
[1778030295461,46.89,81287.36,524.6,-0.0035,1e-05,0.23598]
[1778030295533,46.89,81287.36,524.6,-0.0035,1e-05,0.23598]
[1778030296621,46.89,81288.69,524.6,-0.00348,1e-05,0.23518]
[1778030296722,46.89,81295.89,524.6,-0.00341,1e-05,0.2309]
[1778030297325,46.89,81295.89,524.6,-0.00341,1e-05,0.2309]
[1778030297426,46.89,81304.57,524.6,-0.00333,1e-05,0.22583]
[1778030298830,46.89,81306.27,524.6,-0.00331,1e-05,0.22485]
[1778030299367,46.89,81306.27,524.6,-0.00331,1e-05,0.22485]
[1778030300073,46.89,81307.47,524.6,-0.0033,1e-05,0.22416]
[1778030300110,46.89,81303.94,524.6,-0.00333,1e-05,0.22619]
[1778030300880,46.89,81303.94,524.6,-0.00333,1e-05,0.22619]
[1778030301052,46.89,81300.94,524.6,-0.00336,1e-05,0.22794]
[1778030303043,46.89,81301.96,524.6,-0.00335,1e-05,0.22734]
[1778030303065,46.89,81301.88,524.6,-0.00335,1e-05,0.22739]
[1778030304118,46.89,81301.88,524.6,-0.00335,1e-05,0.22739]
[1778030304213,46.89,81302.84,524.6,-0.00334,1e-05,0.22683]
[1778030309567,46.89,81303.66,524.6,-0.00334,1e-05,0.22636]
[1778030309630,46.89,81303.66,524.6,-0.00334,1e-05,0.22636]
[1778030310114,46.89,81315.4,524.6,-0.00323,1e-05,0.21964]
[1778030311018,46.89,81315.4,524.6,-0.00323,1e-05,0.21964]
[1778030311655,46.89,81315.4,524.6,-0.00323,1e-05,0.21964]
[1778030311717,46.89,81317.73,524.6,-0.00317,1e-05,0.21605]
[1778030312380,46.89,81317.73,524.6,-0.00317,1e-05,0.21605]
[1778030313094,46.89,81316.98,524.6,-0.00318,1e-05,0.21647]
[1778030314144,46.89,81307.24,524.6,-0.00327,1e-05,0.22197]
[1778030315824,46.89,81303.34,524.6,-0.00331,1e-05,0.2242]
[1778030315831,46.89,81303.34,524.6,-0.00331,1e-05,0.2242]
[1778030316404,46.89,81303.34,524.6,-0.00331,1e-05,0.2242]
[1778030318141,46.89,81303.25,524.6,-0.00331,1e-05,0.22426]
[1778030318171,46.89,81309.0,524.6,-0.00325,1e-05,0.22097]
[1778030318767,46.89,81309.0,524.6,-0.00325,1e-05,0.22097]
[1778030320068,46.89,81309.39,524.6,-0.00325,1e-05,0.22075]
[1778030320626,46.89,81309.39,524.6,-0.00325,1e-05,0.22075]
[1778030322381,46.89,81305.63,524.6,-0.00328,1e-05,0.22289]
[1778030322710,46.89,81305.63,524.6,-0.00328,1e-05,0.22289]
[1778030323771,46.89,81312.0,524.6,-0.00322,1e-05,0.21927]
[1778030323975,46.89,81312.0,524.6,-0.00322,1e-05,0.21927]
[1778030324056,46.89,81312.0,524.6,-0.00322,1e-05,0.21927]
[1778030324747,46.89,81312.0,524.6,-0.00322,1e-05,0.21927]
[1778030325353,46.89,81316.5,524.6,-0.00318,1e-05,0.21674]
[1778030326316,46.89,81318.59,524.6,-0.00316,1e-05,0.21558]
[1778030327234,46.89,81330.37,524.6,-0.00306,1e-05,0.20911]
[1778030328091,46.89,81330.37,524.6,-0.00306,1e-05,0.20911]
[1778030328777,46.89,81329.78,524.6,-0.00306,1e-05,0.20943]
[1778030333104,46.89,81330.38,524.6,-0.00306,1e-05,0.2091]
[1778030333692,46.89,81330.38,524.6,-0.00306,1e-05,0.2091]
[1778030335041,46.89,81330.44,524.6,-0.00306,1e-05,0.20907]
[1778030335533,46.89,81330.44,524.6,-0.00306,1e-05,0.20907]
[1778030339086,46.89,81330.09,524.6,-0.00306,1e-05,0.20926]
[1778030339691,46.89,81330.09,524.6,-0.00306,1e-05,0.20926]
[1778030343359,46.89,81332.49,524.6,-0.00304,1e-05,0.20796]
[1778030343908,46.89,81332.96,524.6,-0.00304,1e-05,0.20771]
[1778030346637,46.89,81332.17,524.6,-0.00304,1e-05,0.20814]
[1778030347404,46.89,81332.44,524.6,-0.00304,1e-05,0.20799]
[1778030348043,46.89,81332.15,524.6,-0.00304,1e-05,0.20815]
[1778030348381,46.89,81326.11,524.6,-0.0031,1e-05,0.21143]
[1778030348996,46.89,81326.11,524.6,-0.0031,1e-05,0.21143]
[1778030349549,46.89,81326.11,524.6,-0.0031,1e-05,0.21143]
[1778030349630,46.89,81314.78,524.6,-0.0032,1e-05,0.2177]
[1778030350053,46.89,81314.78,524.6,-0.0032,1e-05,0.2177]
[1778030351402,46.89,81325.42,524.6,-0.0031,1e-05,0.21181]
[1778030352885,46.89,81328.54,524.6,-0.00307,1e-05,0.2101]
[1778030353345,46.89,81328.54,524.6,-0.00307,1e-05,0.2101]
[1778030354170,46.89,81324.26,524.6,-0.00311,1e-05,0.21244]
[1778030354934,46.89,81321.81,524.6,-0.00313,1e-05,0.21379]
[1778030355395,46.89,81321.81,524.6,-0.00313,1e-05,0.21379]
[1778030356138,46.89,81319.62,524.6,-0.00315,1e-05,0.215]
[1778030358543,46.89,81316.27,524.6,-0.00318,1e-05,0.21687]
[1778030358783,46.89,81316.27,524.6,-0.00318,1e-05,0.21687]
[1778030358816,46.89,81316.78,524.6,-0.00318,1e-05,0.21658]
[1778030359722,46.89,81316.78,524.6,-0.00318,1e-05,0.21658]
[1778030361475,46.89,81310.42,524.6,-0.00324,1e-05,0.22016]
[1778030365503,46.89,81304.65,524.6,-0.00329,1e-05,0.22345]
[1778030366510,46.89,81295.24,524.6,-0.00338,1e-05,0.22891]
[1778030368255,46.89,81294.69,524.6,-0.00339,1e-05,0.22923]
[1778030368304,46.89,81294.69,524.6,-0.00339,1e-05,0.22923]
[1778030368379,46.89,81294.69,524.6,-0.00339,1e-05,0.22923]
[1778030369014,46.89,81291.79,524.6,-0.00342,1e-05,0.23094]
[1778030369531,46.89,81286.16,524.6,-0.00347,1e-05,0.23428]
[1778030370887,46.89,81282.29,524.6,-0.00351,1e-05,0.23661]
[1778030371318,46.89,81282.29,524.6,-0.00351,1e-05,0.23661]
[1778030372058,46.89,81277.46,524.6,-0.00352,1e-05,0.23709]
[1778030373359,46.89,81274.17,524.6,-0.00356,1e-05,0.23909]
[1778030378102,46.89,81269.3,524.6,-0.00361,1e-05,0.24207]
[1778030378793,46.89,81269.3,524.6,-0.00361,1e-05,0.24207]
[1778030378594,46.89,81276.18,524.6,-0.00354,1e-05,0.23787]
[1778030382123,46.89,81271.31,524.6,-0.00359,1e-05,0.24083]
[1778030382868,46.89,81269.71,524.6,-0.0036,1e-05,0.24182]
[1778030386350,46.89,81268.43,524.6,-0.00362,1e-05,0.24261]
[1778030387021,46.89,81266.8,524.6,-0.00363,1e-05,0.24361]
[1778030389630,46.89,81267.09,524.6,-0.00363,1e-05,0.24343]
[1778030390082,46.89,81266.7,524.6,-0.00363,1e-05,0.24368]
[1778030390204,46.89,81266.7,524.6,-0.00363,1e-05,0.24368]
[1778030391066,46.89,81264.88,524.6,-0.00365,1e-05,0.2448]
[1778030391595,46.89,81264.88,524.6,-0.00365,1e-05,0.2448]
[1778030392937,46.89,81264.97,524.6,-0.00365,1e-05,0.24475]
[1778030396589,46.89,81269.08,524.6,-0.00361,1e-05,0.24221]
[1778030397002,46.89,81271.16,524.6,-0.00359,1e-05,0.24093]
[1778030398839,46.89,81272.99,524.6,-0.00357,1e-05,0.23981]
[1778030398956,46.89,81272.99,524.6,-0.00357,1e-05,0.23981]
[1778030400769,46.89,81275.78,524.6,-0.00354,1e-05,0.23811]
[1778030400748,46.89,81287.69,524.6,-0.00342,1e-05,0.23097]
[1778030401002,46.89,81287.69,524.6,-0.00342,1e-05,0.23097]
[1778030403396,46.89,81293.07,524.6,-0.00337,1e-05,0.22781]
[1778030404017,46.89,81292.92,524.6,-0.00337,1e-05,0.2279]
[1778030406790,46.89,81284.1,524.6,-0.00346,1e-05,0.2331]
[1778030408833,46.89,81282.55,524.6,-0.00347,1e-05,0.23403]
[1778030408840,46.89,81288.71,524.6,-0.00341,1e-05,0.23037]
[1778030409262,46.89,81288.71,524.6,-0.00341,1e-05,0.23037]
[1778030411889,46.89,81290.65,524.6,-0.00339,1e-05,0.22923]
[1778030413060,46.89,81288.94,524.6,-0.00341,1e-05,0.23023]
[1778030415410,46.89,81288.77,524.6,-0.00341,1e-05,0.23033]
[1778030417322,46.89,81289.07,524.6,-0.00341,1e-05,0.23016]
[1778030418094,46.89,81286.28,524.6,-0.00344,1e-05,0.23181]
[1778030418574,46.89,81286.28,524.6,-0.00344,1e-05,0.23181]
[1778030419308,46.89,81285.26,524.6,-0.00345,1e-05,0.23241]
[1778030420162,46.89,81284.94,524.6,-0.00345,1e-05,0.2326]
[1778030424153,46.89,81284.29,524.6,-0.00346,1e-05,0.23299]
[1778030424887,46.89,81282.39,524.6,-0.00347,1e-05,0.23412]
[1778030431628,46.89,81286.61,524.6,-0.00343,1e-05,0.23161]
[1778030432277,46.89,81286.64,524.6,-0.0034,1e-05,0.22921]
[1778030432973,46.89,81292.44,524.6,-0.00334,1e-05,0.22582]
[1778030433980,46.89,81300.2,524.6,-0.00327,1e-05,0.22135]
[1778030435849,46.89,81300.2,524.6,-0.00327,1e-05,0.22135]
[1778030436682,46.89,81300.68,524.6,-0.00326,1e-05,0.22108]
[1778030439980,46.89,81303.01,524.6,-0.00324,1e-05,0.21975]
[1778030440591,46.89,81303.01,524.6,-0.00324,1e-05,0.21975]
[1778030443077,46.89,81306.36,524.6,-0.00321,1e-05,0.21786]
[1778030443598,46.89,81306.36,524.6,-0.00321,1e-05,0.21786]
[1778030446236,46.89,81300.8,524.6,-0.00326,1e-05,0.22101]
[1778030446937,46.89,81301.85,524.6,-0.00325,1e-05,0.22041]
[1778030451103,46.89,81294.49,524.6,-0.00332,1e-05,0.22463]
[1778030457428,46.89,81291.64,524.6,-0.00335,1e-05,0.22628]
[1778030458004,46.89,81291.64,524.6,-0.00335,1e-05,0.22628]
[1778030458397,46.89,81291.64,524.6,-0.00335,1e-05,0.22628]
[1778030459312,46.89,81291.96,524.6,-0.00335,1e-05,0.2261]
[1778030460116,46.89,81292.19,524.6,-0.00334,1e-05,0.22596]
[1778030460689,46.89,81292.19,524.6,-0.00334,1e-05,0.22596]
[1778030461173,46.89,81300.28,524.6,-0.00327,1e-05,0.22131]
[1778030463213,46.89,81298.22,524.6,-0.00329,1e-05,0.22248]
[1778030463822,46.89,81298.22,524.6,-0.00329,1e-05,0.22248]
[1778030465201,46.89,81291.95,524.6,-0.00335,1e-05,0.2261]
[1778030470236,46.89,81294.11,524.6,-0.00333,1e-05,0.22485]
[1778030471129,46.89,81294.11,524.6,-0.00333,1e-05,0.22485]
[1778030471872,46.89,81294.11,524.6,-0.00333,1e-05,0.22485]
[1778030475790,46.89,81299.39,524.6,-0.00328,1e-05,0.22181]
[1778030476521,46.89,81299.67,524.6,-0.00327,1e-05,0.22165]
[1778030479237,46.89,81296.63,524.6,-0.0033,1e-05,0.2234]
[1778030479976,46.89,81297.09,524.6,-0.0033,1e-05,0.22313]
[1778030480493,46.89,81297.09,524.6,-0.0033,1e-05,0.22313]
[1778030481185,46.89,81296.0,524.6,-0.00331,1e-05,0.22376]
[1778030482821,46.89,81297.08,524.6,-0.0033,1e-05,0.22314]
[1778030483399,46.89,81297.44,524.6,-0.00329,1e-05,0.22293]
[1778030487356,46.89,81291.11,524.6,-0.00335,1e-05,0.22659]
[1778030489614,46.89,81290.08,524.6,-0.00336,1e-05,0.22719]
[1778030490258,46.89,81289.89,524.6,-0.00337,1e-05,0.2273]
[1778030495413,46.89,81289.21,524.6,-0.00334,1e-05,0.22534]
[1778030498057,46.89,81290.73,524.6,-0.00332,1e-05,0.22446]
[1778030499252,46.89,81290.65,524.6,-0.00332,1e-05,0.2245]
[1778030501455,46.89,81282.11,524.6,-0.00341,1e-05,0.22949]
[1778030502778,46.89,81282.11,524.6,-0.00341,1e-05,0.22949]
[1778030504702,46.89,81281.76,524.6,-0.00341,1e-05,0.22969]
[1778030505352,46.89,81281.78,524.6,-0.00341,1e-05,0.22968]
[1778030506124,46.89,81282.73,524.6,-0.0034,1e-05,0.22912]
[1778030510371,46.89,81282.66,524.6,-0.0034,1e-05,0.22916]
[1778030511146,46.89,81282.63,524.6,-0.0034,1e-05,0.22918]
[1778030516560,46.89,81286.33,524.6,-0.00337,1e-05,0.22701]
[1778030517567,46.89,81279.83,524.6,-0.00343,1e-05,0.23083]
[1778030518574,46.89,81273.57,524.6,-0.00349,1e-05,0.23457]
[1778030519722,46.89,81273.57,524.6,-0.00349,1e-05,0.23457]
[1778030520325,46.89,81272.64,524.6,-0.0035,1e-05,0.23513]
[1778030520938,46.89,81272.64,524.6,-0.0035,1e-05,0.23513]
[1778030521322,46.89,81271.15,524.6,-0.00352,1e-05,0.23602]
[1778030521756,46.89,81271.15,524.6,-0.00352,1e-05,0.23602]
[1778030521829,46.89,81263.64,524.6,-0.00359,1e-05,0.2406]
[1778030524616,46.89,81255.88,524.6,-0.00367,1e-05,0.2454]
[1778030527488,46.89,81253.9,524.6,-0.00369,1e-05,0.24664]
[1778030528106,46.89,81252.52,524.6,-0.00371,1e-05,0.24751]
[1778030528868,46.89,81252.52,524.6,-0.00371,1e-05,0.24751]
[1778030530854,46.89,81251.77,524.6,-0.00372,1e-05,0.24798]
[1778030531577,46.89,81252.41,524.6,-0.00371,1e-05,0.24758]
[1778030536700,46.89,81252.36,524.6,-0.00371,1e-05,0.24761]
[1778030539732,46.89,81252.1,524.6,-0.00371,1e-05,0.24777]
[1778030540432,46.89,81252.22,524.6,-0.00371,1e-05,0.2477]
[1778030540775,46.89,81252.22,524.6,-0.00371,1e-05,0.2477]
[1778030541133,46.89,81253.17,524.6,-0.0037,1e-05,0.2471]
[1778030541735,46.89,81262.88,524.6,-0.0036,1e-05,0.24106]
[1778030547781,46.89,81258.12,524.6,-0.00365,1e-05,0.24401]
[1778030548380,46.89,81258.72,524.6,-0.00364,1e-05,0.24363]
[1778030553253,46.89,81257.78,524.6,-0.00362,1e-05,0.24172]
[1778030553905,46.89,81257.78,524.6,-0.00362,1e-05,0.24172]
[1778030558420,46.89,81257.47,524.6,-0.00362,1e-05,0.24191]
[1778030559075,46.89,81257.47,524.6,-0.00362,1e-05,0.24191]
[1778030559727,46.89,81257.47,524.6,-0.00362,1e-05,0.24191]
[1778030560340,46.89,81257.47,524.6,-0.00362,1e-05,0.24191]
[1778030564599,46.89,81254.34,524.6,-0.00365,1e-05,0.24385]
[1778030565301,46.89,81251.65,524.6,-0.00368,1e-05,0.24553]
[1778030566773,46.89,81251.02,524.6,-0.00369,1e-05,0.24592]
[1778030567811,46.89,81247.22,524.6,-0.00373,1e-05,0.24831]
[1778030567919,46.89,81241.34,524.6,-0.00379,1e-05,0.25205]
[1778030568926,46.89,81229.75,524.6,-0.00392,1e-05,0.25956]
[1778030572954,46.89,81219.15,524.6,-0.00404,1e-05,0.2666]
[1778030573581,46.89,81219.15,524.6,-0.00404,1e-05,0.2666]
[1778030574232,46.89,81217.58,524.6,-0.00405,1e-05,0.26765]
[1778030578725,46.89,81212.13,524.6,-0.00412,1e-05,0.27135]
[1778030579322,46.89,81208.67,524.6,-0.00416,1e-05,0.27372]
[1778030583358,46.89,81208.66,524.6,-0.00416,1e-05,0.27372]
[1778030583875,46.89,81208.66,524.6,-0.00416,1e-05,0.27372]
[1778030584035,46.89,81219.49,524.6,-0.00403,1e-05,0.26637]
[1778030585386,46.89,81219.49,524.6,-0.00403,1e-05,0.26637]
[1778030585773,46.89,81219.49,524.6,-0.00403,1e-05,0.26637]
[1778030587020,46.89,81221.37,524.6,-0.00401,1e-05,0.26511]
[1778030587101,46.89,81221.67,524.6,-0.00401,1e-05,0.26491]
[1778030587105,46.89,81227.84,524.6,-0.00394,1e-05,0.26082]
[1778030588802,46.89,81227.84,524.6,-0.00394,1e-05,0.26082]
[1778030588852,46.89,81227.84,524.6,-0.00394,1e-05,0.26082]
[1778030588893,46.89,81235.8,524.6,-0.00385,1e-05,0.25562]
[1778030590276,46.89,81237.86,524.6,-0.00383,1e-05,0.25429]
[1778030590391,46.89,81237.86,524.6,-0.00383,1e-05,0.25429]
[1778030590428,46.89,81237.86,524.6,-0.00383,1e-05,0.25429]
[1778030591076,46.89,81241.74,524.6,-0.00379,1e-05,0.2518]
[1778030591084,46.89,81248.45,524.6,-0.00371,1e-05,0.24754]
[1778030595957,46.89,81248.32,524.6,-0.00372,1e-05,0.24762]
[1778030597225,46.89,81248.57,524.6,-0.00371,1e-05,0.24746]
[1778030597809,46.89,81248.57,524.6,-0.00371,1e-05,0.24746]
[1778030598371,46.89,81248.6,524.6,-0.00371,1e-05,0.24744]
[1778030601833,46.89,81248.94,524.6,-0.00371,1e-05,0.24723]
[1778030602396,46.89,81248.06,524.6,-0.00372,1e-05,0.24778]
[1778030605866,46.89,81248.56,524.6,-0.00371,1e-05,0.24747]
[1778030606680,46.89,81247.38,524.6,-0.00373,1e-05,0.24821]
[1778030611274,46.89,81246.5,524.6,-0.00373,1e-05,0.24877]
[1778030612329,46.89,81245.16,524.6,-0.00371,1e-05,0.24707]
[1778030612865,46.89,81245.16,524.6,-0.00371,1e-05,0.24707]
[1778030613585,46.89,81243.69,524.6,-0.00373,1e-05,0.248]
[1778030613997,46.89,81243.69,524.6,-0.00373,1e-05,0.248]
[1778030613588,46.89,81230.24,524.6,-0.00387,1e-05,0.25662]
[1778030614249,46.89,81224.23,524.6,-0.00394,1e-05,0.26056]
[1778030615925,46.89,81224.23,524.6,-0.00394,1e-05,0.26056]
[1778030618176,46.89,81222.26,524.6,-0.00396,1e-05,0.26186]
[1778030619021,46.89,81222.26,524.6,-0.00396,1e-05,0.26186]
[1778030622262,46.89,81221.66,524.6,-0.00397,1e-05,0.26226]
[1778030623044,46.89,81221.66,524.6,-0.00397,1e-05,0.26226]
[1778030624188,46.89,81221.63,524.6,-0.00397,1e-05,0.26228]
[1778030624989,46.89,81221.63,524.6,-0.00397,1e-05,0.26228]
[1778030625766,46.89,81221.62,524.6,-0.00397,1e-05,0.26228]
[1778030626054,46.89,81221.62,524.6,-0.00397,1e-05,0.26228]
[1778030627276,46.89,81226.77,524.6,-0.00391,1e-05,0.25889]
[1778030628030,46.89,81226.77,524.6,-0.00391,1e-05,0.25889]
[1778030633348,46.89,81223.95,524.6,-0.00394,1e-05,0.26074]
[1778030634196,46.89,81225.55,524.6,-0.00392,1e-05,0.25969]
[1778030635665,46.89,81225.33,524.6,-0.00393,1e-05,0.25983]
[1778030636460,46.89,81225.44,524.6,-0.00393,1e-05,0.25976]
[1778030639156,46.89,81226.63,524.6,-0.00391,1e-05,0.25898]
[1778030639277,46.89,81226.63,524.6,-0.00391,1e-05,0.25898]
[1778030639424,46.89,81234.09,524.6,-0.00383,1e-05,0.25413]
[1778030644458,46.89,81237.33,524.6,-0.0038,1e-05,0.25205]
[1778030647027,46.89,81237.21,524.6,-0.0038,1e-05,0.25212]
[1778030647434,46.89,81233.89,524.6,-0.00383,1e-05,0.25426]
[1778030649493,46.89,81245.17,524.6,-0.00371,1e-05,0.24707]
[1778030651508,46.89,81251.96,524.6,-0.00364,1e-05,0.24282]
[1778030653809,46.89,81253.05,524.6,-0.00363,1e-05,0.24215]
[1778030655207,46.89,81252.58,524.6,-0.00363,1e-05,0.24244]
[1778030659081,46.89,81255.43,524.6,-0.0036,1e-05,0.24068]
[1778030659528,46.89,81255.22,524.6,-0.00361,1e-05,0.24081]
[1778030659970,46.89,81255.22,524.6,-0.00361,1e-05,0.24081]
[1778030660823,46.89,81287.84,524.6,-0.00328,1e-05,0.22143]
[1778030661141,46.89,81287.84,524.6,-0.00328,1e-05,0.22143]
[1778030661720,46.89,81287.84,524.6,-0.00328,1e-05,0.22143]
[1778030662397,46.89,81289.3,524.6,-0.00327,1e-05,0.2206]
[1778030668627,46.89,81289.83,524.6,-0.00326,1e-05,0.2203]
[1778030673663,46.89,81290.13,524.6,-0.00323,1e-05,0.21781]
[1778030678698,46.89,81290.84,524.6,-0.00322,1e-05,0.21741]
[1778030681324,46.89,81290.35,524.6,-0.00323,1e-05,0.21768]
[1778030682020,46.89,81290.35,524.6,-0.00323,1e-05,0.21768]
[1778030684351,46.89,81290.5,524.6,-0.00322,1e-05,0.2176]
[1778030685082,46.89,81290.5,524.6,-0.00322,1e-05,0.2176]
[1778030687091,46.89,81289.52,524.6,-0.00323,1e-05,0.21815]
[1778030687563,46.89,81289.5,524.6,-0.00323,1e-05,0.21816]
[1778030692796,46.89,81289.33,524.6,-0.00324,1e-05,0.21826]
[1778030694435,46.89,81289.33,524.6,-0.00324,1e-05,0.21826]
[1778030694667,46.89,81289.33,524.6,-0.00324,1e-05,0.21826]
[1778030695778,46.89,81284.13,524.6,-0.00328,1e-05,0.22122]
[1778030696169,46.89,81282.19,524.6,-0.0033,1e-05,0.22234]
[1778030701341,46.89,81280.47,524.6,-0.00332,1e-05,0.22333]
[1778030701393,46.89,81280.47,524.6,-0.00332,1e-05,0.22333]
[1778030702098,46.89,81280.47,524.6,-0.00332,1e-05,0.22333]
[1778030702121,46.89,81271.26,524.6,-0.00341,1e-05,0.2287]
[1778030702890,46.89,81271.26,524.6,-0.00341,1e-05,0.2287]
[1778030703914,46.89,81268.36,524.6,-0.00344,1e-05,0.23042]
[1778030705347,46.89,81265.39,524.6,-0.00347,1e-05,0.23218]
[1778030705460,46.89,81265.39,524.6,-0.00347,1e-05,0.23218]
[1778030705618,46.89,81265.39,524.6,-0.00347,1e-05,0.23218]
[1778030705887,46.89,81251.28,524.6,-0.00361,1e-05,0.24075]
[1778030710922,46.89,81247.65,524.6,-0.00365,1e-05,0.24299]
[1778030713663,46.89,81247.51,524.6,-0.00365,1e-05,0.24308]
[1778030714239,46.89,81247.22,524.6,-0.00365,1e-05,0.24326]
[1778030716965,46.89,81258.3,524.6,-0.00354,1e-05,0.23645]
[1778030717902,46.89,81258.3,524.6,-0.00354,1e-05,0.23645]
[1778030718346,46.89,81260.35,524.6,-0.00352,1e-05,0.23521]
[1778030719127,46.89,81260.35,524.6,-0.00352,1e-05,0.23521]
[1778030718979,46.89,81269.78,524.6,-0.00342,1e-05,0.22957]
[1778030719821,46.89,81269.78,524.6,-0.00342,1e-05,0.22957]
[1778030721610,46.89,81272.09,524.6,-0.0034,1e-05,0.22821]
[1778030722151,46.89,81272.09,524.6,-0.0034,1e-05,0.22821]
[1778030726286,46.89,81273.46,524.6,-0.00339,1e-05,0.22741]
[1778030729058,46.89,81275.44,524.6,-0.00337,1e-05,0.22625]
[1778030729774,46.89,81274.96,524.6,-0.00337,1e-05,0.22653]
[1778030730352,46.89,81274.94,524.6,-0.00337,1e-05,0.22654]
[1778030731041,46.89,81274.94,524.6,-0.00337,1e-05,0.22654]
[1778030732500,46.89,81275.03,524.6,-0.00334,1e-05,0.22411]
[1778030737391,46.89,81274.96,524.6,-0.00334,1e-05,0.22415]
[1778030738062,46.89,81274.96,524.6,-0.00334,1e-05,0.22415]
[1778030738616,46.89,81275.23,524.6,-0.00334,1e-05,0.224]
[1778030739192,46.89,81275.18,524.6,-0.00334,1e-05,0.22403]
[1778030745161,46.89,81274.85,524.6,-0.00334,1e-05,0.22422]
[1778030746370,46.89,81276.18,524.6,-0.00333,1e-05,0.22345]
[1778030746983,46.89,81276.18,524.6,-0.00333,1e-05,0.22345]
[1778030748179,46.89,81275.72,524.6,-0.00333,1e-05,0.22371]
[1778030748886,46.89,81275.76,524.6,-0.00333,1e-05,0.22369]
[1778030754224,46.89,81274.82,524.6,-0.00334,1e-05,0.22424]
[1778030757970,46.89,81273.48,524.6,-0.00335,1e-05,0.22501]
[1778030759018,46.89,81272.9,524.6,-0.00336,1e-05,0.22535]
[1778030759884,46.89,81271.98,524.6,-0.00337,1e-05,0.22589]
[1778030760468,46.89,81272.75,524.6,-0.00336,1e-05,0.22544]
[1778030765301,46.89,81266.45,524.6,-0.00342,1e-05,0.22914]
[1778030770336,46.89,81266.81,524.6,-0.00342,1e-05,0.22892]
[1778030772938,46.89,81268.83,524.6,-0.0034,1e-05,0.22773]
[1778030773596,46.89,81270.12,524.6,-0.00339,1e-05,0.22698]
[1778030775631,46.89,81265.51,524.6,-0.00343,1e-05,0.22969]
[1778030776226,46.89,81265.51,524.6,-0.00343,1e-05,0.22969]
[1778030777062,46.89,81263.98,524.6,-0.00345,1e-05,0.2306]
[1778030778039,46.89,81265.56,524.6,-0.00343,1e-05,0.22966]
[1778030778091,46.89,81265.56,524.6,-0.00343,1e-05,0.22966]
[1778030778144,46.89,81265.56,524.6,-0.00343,1e-05,0.22966]
[1778030779935,46.89,81259.65,524.6,-0.00349,1e-05,0.23319]
[1778030780420,46.89,81256.55,524.6,-0.00352,1e-05,0.23506]
[1778030783172,46.89,81255.56,524.6,-0.00353,1e-05,0.23565]
[1778030783337,46.89,81253.23,524.6,-0.00355,1e-05,0.23707]
[1778030785266,46.89,81251.28,524.6,-0.00357,1e-05,0.23826]
[1778030785311,46.89,81251.28,524.6,-0.00357,1e-05,0.23826]
[1778030785343,46.89,81251.28,524.6,-0.00357,1e-05,0.23826]
[1778030786080,46.89,81251.28,524.6,-0.00357,1e-05,0.23826]
[1778030791267,46.89,81242.73,524.6,-0.00366,1e-05,0.24354]
[1778030792029,46.89,81242.73,524.6,-0.00366,1e-05,0.24354]
[1778030798535,46.89,81245.17,524.6,-0.0036,1e-05,0.23952]
[1778030801586,46.89,81248.43,524.6,-0.00357,1e-05,0.23752]
[1778030802049,46.89,81248.43,524.6,-0.00357,1e-05,0.23752]
[1778030802563,46.89,81261.52,524.6,-0.00344,1e-05,0.22964]
[1778030804676,46.89,81262.02,524.6,-0.00343,1e-05,0.22935]
[1778030805459,46.89,81257.12,524.6,-0.00348,1e-05,0.23227]
[1778030807598,46.89,81241.44,524.6,-0.00364,1e-05,0.24182]
[1778030808604,46.89,81235.89,524.6,-0.0037,1e-05,0.24528]
[1778030812633,46.89,81242.27,524.6,-0.00363,1e-05,0.24131]
[1778030814210,46.89,81242.27,524.6,-0.00363,1e-05,0.24131]
[1778030815525,46.89,81249.14,524.6,-0.00356,1e-05,0.23709]
[1778030816279,46.89,81250.73,524.6,-0.00354,1e-05,0.23612]
[1778030817023,46.89,81250.73,524.6,-0.00354,1e-05,0.23612]
[1778030817034,46.89,81245.02,524.6,-0.0036,1e-05,0.23961]
[1778030820227,46.89,81250.07,524.6,-0.00355,1e-05,0.23652]
[1778030820961,46.89,81251.15,524.6,-0.00354,1e-05,0.23587]
[1778030826731,46.89,81248.8,524.6,-0.00356,1e-05,0.2373]
[1778030827592,46.89,81248.8,524.6,-0.00356,1e-05,0.2373]
[1778030828171,46.89,81248.8,524.6,-0.00356,1e-05,0.2373]
[1778030830674,46.89,81250.15,524.6,-0.00355,1e-05,0.23647]
[1778030831395,46.89,81251.45,524.6,-0.00354,1e-05,0.23568]
[1778030834496,46.89,81255.91,524.6,-0.00349,1e-05,0.23299]
[1778030835362,46.89,81257.13,524.6,-0.00348,1e-05,0.23226]
[1778030836211,46.89,81257.13,524.6,-0.00348,1e-05,0.23226]
[1778030837301,46.89,81257.22,524.6,-0.00348,1e-05,0.23221]
[1778030839080,46.89,81257.39,524.6,-0.00348,1e-05,0.2321]
[1778030839746,46.89,81257.35,524.6,-0.00348,1e-05,0.23213]
[1778030843852,46.89,81266.98,524.6,-0.00338,1e-05,0.22643]
[1778030844686,46.89,81266.98,524.6,-0.00338,1e-05,0.22643]
[1778030845131,46.89,81266.98,524.6,-0.00338,1e-05,0.22643]
[1778030846084,46.89,81269.43,524.6,-0.00336,1e-05,0.225]
[1778030846726,46.89,81271.5,524.6,-0.00334,1e-05,0.22379]
[1778030848624,46.89,81270.83,524.6,-0.00334,1e-05,0.22418]
[1778030849185,46.89,81270.83,524.6,-0.00334,1e-05,0.22418]
[1778030852962,46.89,81271.31,524.6,-0.0033,1e-05,0.22154]
[1778030853594,46.89,81270.77,524.6,-0.00331,1e-05,0.22185]
[1778030859277,46.89,81270.8,524.6,-0.00331,1e-05,0.22183]
[1778030859700,46.89,81270.74,524.6,-0.00331,1e-05,0.22187]
[1778030861947,46.89,81272.77,524.6,-0.00329,1e-05,0.2207]
[1778030861977,46.89,81279.0,524.6,-0.00323,1e-05,0.21715]
[1778030862576,46.89,81279.0,524.6,-0.00323,1e-05,0.21715]
[1778030863424,46.89,81281.24,524.6,-0.00321,1e-05,0.21589]
[1778030864082,46.89,81281.24,524.6,-0.00321,1e-05,0.21589]
[1778030872075,46.89,81283.73,524.6,-0.00319,1e-05,0.21449]
[1778030872758,46.89,81282.18,524.6,-0.0032,1e-05,0.21536]
[1778030876291,46.89,81281.17,524.6,-0.00321,1e-05,0.21593]
[1778030876434,46.89,81281.5,524.6,-0.00321,1e-05,0.21574]
[1778030877079,46.89,81281.5,524.6,-0.00321,1e-05,0.21574]
[1778030877873,46.89,81280.61,524.6,-0.00322,1e-05,0.21624]
[1778030882121,46.89,81273.4,524.6,-0.00328,1e-05,0.22034]
[1778030887157,46.89,81267.1,524.6,-0.00335,1e-05,0.22397]
[1778030888400,46.89,81266.56,524.6,-0.00335,1e-05,0.22429]
[1778030889871,46.89,81265.84,524.6,-0.00336,1e-05,0.22471]
[1778030890352,46.89,81265.53,524.6,-0.00336,1e-05,0.22489]
[1778030891797,46.89,81265.17,524.6,-0.00336,1e-05,0.2251]
[1778030893164,46.89,81265.29,524.6,-0.00336,1e-05,0.22503]
[1778030893782,46.89,81265.26,524.6,-0.00336,1e-05,0.22504]
[1778030902119,46.89,81255.67,524.6,-0.00346,1e-05,0.2307]
[1778030903438,46.89,81255.45,524.6,-0.00346,1e-05,0.23083]
[1778030907673,46.89,81256.57,524.6,-0.00345,1e-05,0.23016]
[1778030908223,46.89,81256.57,524.6,-0.00345,1e-05,0.23016]
[1778030910261,46.89,81257.01,524.6,-0.00344,1e-05,0.2299]
[1778030910992,46.89,81257.3,524.6,-0.00344,1e-05,0.22973]
[1778030911623,46.89,81257.15,524.6,-0.00341,1e-05,0.2274]
[1778030912346,46.89,81257.15,524.6,-0.00341,1e-05,0.2274]
[1778030916439,46.89,81256.49,524.6,-0.00341,1e-05,0.22779]
[1778030917292,46.89,81256.49,524.6,-0.00341,1e-05,0.22779]
[1778030920216,46.89,81256.42,524.6,-0.00341,1e-05,0.22783]
[1778030920799,46.89,81256.91,524.6,-0.00341,1e-05,0.22754]
[1778030921150,46.89,81256.91,524.6,-0.00341,1e-05,0.22754]
[1778030921199,46.89,81256.91,524.6,-0.00341,1e-05,0.22754]
[1778030921399,46.89,81256.95,524.6,-0.00341,1e-05,0.22752]
[1778030921400,46.89,81268.67,524.6,-0.0033,1e-05,0.2207]
[1778030922690,46.89,81268.67,524.6,-0.0033,1e-05,0.2207]
[1778030923311,46.89,81268.67,524.6,-0.0033,1e-05,0.2207]
[1778030923775,46.89,81272.55,524.6,-0.00326,1e-05,0.21848]
[1778030924571,46.89,81276.42,524.6,-0.00322,1e-05,0.21629]
[1778030925274,46.89,81276.42,524.6,-0.00322,1e-05,0.21629]
[1778030929559,46.89,81275.44,524.6,-0.00323,1e-05,0.21684]
[1778030929933,46.89,81275.44,524.6,-0.00323,1e-05,0.21684]
[1778030930462,46.89,81269.65,524.6,-0.00329,1e-05,0.22014]
[1778030931495,46.89,81269.65,524.6,-0.00329,1e-05,0.22014]
[1778030932623,46.89,81266.81,524.6,-0.00331,1e-05,0.22177]
[1778030937355,46.89,81265.96,524.6,-0.00332,1e-05,0.22226]
[1778030938144,46.89,81265.49,524.6,-0.00333,1e-05,0.22253]
[1778030938272,46.89,81265.49,524.6,-0.00333,1e-05,0.22253]
[1778030939341,46.89,81263.71,524.6,-0.00334,1e-05,0.22356]
[1778030939593,46.89,81252.44,524.6,-0.00345,1e-05,0.23019]
[1778030941551,46.89,81244.82,524.6,-0.00353,1e-05,0.23477]
[1778030943565,46.89,81237.97,524.6,-0.0036,1e-05,0.23895]
[1778030946095,46.89,81237.44,524.6,-0.00361,1e-05,0.23928]
[1778030946825,46.89,81237.1,524.6,-0.00361,1e-05,0.23949]
[1778030949754,46.89,81237.14,524.6,-0.00361,1e-05,0.23946]
[1778030949771,46.89,81237.14,524.6,-0.00361,1e-05,0.23946]
[1778030949789,46.89,81237.14,524.6,-0.00361,1e-05,0.23946]
[1778030949814,46.89,81237.14,524.6,-0.00361,1e-05,0.23946]
[1778030954344,46.89,81236.87,524.6,-0.00361,1e-05,0.23963]
[1778030955358,46.89,81236.48,524.6,-0.00362,1e-05,0.23987]
[1778030962702,46.89,81234.05,524.6,-0.00364,1e-05,0.24137]
[1778030964551,46.89,81234.89,524.6,-0.00363,1e-05,0.24085]
[1778030965328,46.89,81234.89,524.6,-0.00363,1e-05,0.24085]
[1778030966956,46.89,81233.46,524.6,-0.00365,1e-05,0.24174]
[1778030968091,46.89,81233.44,524.6,-0.00365,1e-05,0.24175]
[1778030971345,46.89,81234.85,524.6,-0.00363,1e-05,0.24088]
[1778030971993,46.89,81233.68,524.6,-0.00365,1e-05,0.2416]
[1778030977022,46.89,81234.14,524.6,-0.0036,1e-05,0.2388]
[1778030977538,46.89,81234.37,524.6,-0.0036,1e-05,0.23866]
[1778030982908,46.89,81238.26,524.6,-0.00356,1e-05,0.23628]
[1778030984528,46.89,81237.41,524.6,-0.00357,1e-05,0.2368]
[1778030986562,46.89,81236.74,524.6,-0.00358,1e-05,0.23721]
[1778030987176,46.89,81236.74,524.6,-0.00358,1e-05,0.23721]
[1778030987851,46.89,81236.74,524.6,-0.00358,1e-05,0.23721]
[1778030988320,46.89,81236.74,524.6,-0.00358,1e-05,0.23721]
[1778030989069,46.89,81236.72,524.6,-0.00358,1e-05,0.23722]
[1778030989768,46.89,81236.79,524.6,-0.00358,1e-05,0.23718]
[1778030991085,46.89,81236.79,524.6,-0.00358,1e-05,0.23718]
[1778030991769,46.89,81236.9,524.6,-0.00358,1e-05,0.23711]
[1778030996941,46.89,81236.05,524.6,-0.00358,1e-05,0.23763]
[1778030998440,46.89,81236.05,524.6,-0.00358,1e-05,0.23763]
[1778030999070,46.89,81237.04,524.6,-0.00357,1e-05,0.23702]
[1778031003052,46.89,81236.93,524.6,-0.00358,1e-05,0.23709]
[1778031003184,46.89,81236.93,524.6,-0.00358,1e-05,0.23709]
[1778031003234,46.89,81236.93,524.6,-0.00358,1e-05,0.23709]
[1778031003277,46.89,81236.93,524.6,-0.00358,1e-05,0.23709]
[1778031003990,46.89,81246.23,524.6,-0.00348,1e-05,0.23146]
[1778031004983,46.89,81246.23,524.6,-0.00348,1e-05,0.23146]
[1778031005010,46.89,81246.23,524.6,-0.00348,1e-05,0.23146]
[1778031005830,46.89,81249.56,524.6,-0.00345,1e-05,0.22947]
[1778031006068,46.89,81249.56,524.6,-0.00345,1e-05,0.22947]
[1778031008078,46.89,81258.05,524.6,-0.00336,1e-05,0.22447]
[1778031008700,46.89,81259.05,524.6,-0.00335,1e-05,0.22389]
[1778031014060,46.89,81260.43,524.6,-0.00334,1e-05,0.22309]
[1778031014534,46.89,81260.43,524.6,-0.00334,1e-05,0.22309]
[1778031015216,46.89,81260.43,524.6,-0.00334,1e-05,0.22309]
[1778031017089,46.89,81260.15,524.6,-0.00334,1e-05,0.22325]
[1778031017630,46.89,81259.36,524.6,-0.00335,1e-05,0.22371]
[1778031019007,46.89,81255.58,524.6,-0.00339,1e-05,0.22592]
[1778031019095,46.89,81246.61,524.6,-0.00348,1e-05,0.23123]
[1778031019712,46.89,81246.61,524.6,-0.00348,1e-05,0.23123]
[1778031024130,46.89,81235.73,524.6,-0.00359,1e-05,0.23783]
[1778031029165,46.89,81234.95,524.6,-0.0036,1e-05,0.23831]
[1778031032185,46.89,81251.58,524.6,-0.00339,1e-05,0.22586]
[1778031037221,46.89,81255.85,524.6,-0.00335,1e-05,0.22336]
[1778031039003,46.89,81256.06,524.6,-0.00335,1e-05,0.22324]
[1778031039521,46.89,81256.02,524.6,-0.00335,1e-05,0.22327]
[1778031040183,46.89,81256.02,524.6,-0.00335,1e-05,0.22327]
[1778031040842,46.89,81256.01,524.6,-0.00335,1e-05,0.22327]
[1778031041730,46.89,81256.05,524.6,-0.00335,1e-05,0.22325]
[1778031042099,46.89,81256.05,524.6,-0.00335,1e-05,0.22325]
[1778031042256,46.89,81247.49,524.6,-0.00343,1e-05,0.22827]
[1778031046481,46.89,81243.89,524.6,-0.00347,1e-05,0.23041]
[1778031047789,46.89,81246.12,524.6,-0.00345,1e-05,0.22909]
[1778031048169,46.89,81246.12,524.6,-0.00345,1e-05,0.22909]
[1778031049390,46.89,81245.84,524.6,-0.00345,1e-05,0.22925]
[1778031054857,46.89,81244.94,524.6,-0.00346,1e-05,0.22979]
[1778031055636,46.89,81244.94,524.6,-0.00346,1e-05,0.22979]
[1778031057992,46.89,81245.04,524.6,-0.00346,1e-05,0.22973]
[1778031058409,46.89,81245.04,524.6,-0.00346,1e-05,0.22973]
[1778031058511,46.89,81235.33,524.6,-0.00356,1e-05,0.23558]
[1778031059154,46.89,81235.33,524.6,-0.00356,1e-05,0.23558]
[1778031059375,46.89,81229.72,524.6,-0.00361,1e-05,0.23902]
[1778031059823,46.89,81229.72,524.6,-0.00361,1e-05,0.23902]
[1778031060949,46.89,81230.08,524.6,-0.00361,1e-05,0.23879]
[1778031061689,46.89,81228.23,524.6,-0.00363,1e-05,0.23994]
[1778031065417,46.89,81236.07,524.6,-0.00355,1e-05,0.23513]
[1778031068108,46.89,81233.22,524.6,-0.00358,1e-05,0.23687]
[1778031069147,46.89,81233.21,524.6,-0.00358,1e-05,0.23687]
[1778031074480,46.89,81231.41,524.6,-0.0036,1e-05,0.23798]
[1778031075487,46.89,81237.77,524.6,-0.00353,1e-05,0.2341]
[1778031077409,46.89,81239.1,524.6,-0.00352,1e-05,0.23329]
[1778031077474,46.89,81239.1,524.6,-0.00352,1e-05,0.23329]
[1778031078081,46.89,81241.68,524.6,-0.00349,1e-05,0.23174]
[1778031079237,46.89,81246.29,524.6,-0.00344,1e-05,0.22898]
[1778031079515,46.89,81253.45,524.6,-0.00337,1e-05,0.22476]
[1778031079619,46.89,81253.45,524.6,-0.00337,1e-05,0.22476]
[1778031080101,46.89,81253.45,524.6,-0.00337,1e-05,0.22476]
[1778031083544,46.89,81245.54,524.6,-0.00345,1e-05,0.22943]
[1778031086380,46.89,81242.57,524.6,-0.00348,1e-05,0.2312]
[1778031087092,46.89,81242.48,524.6,-0.00348,1e-05,0.23126]
[1778031090006,46.89,81239.35,524.6,-0.00351,1e-05,0.23314]
[1778031091289,46.89,81239.98,524.6,-0.00351,1e-05,0.23276]
[1778031092552,46.89,81239.27,524.6,-0.00348,1e-05,0.23073]
[1778031093264,46.89,81237.45,524.6,-0.0035,1e-05,0.23182]
[1778031099240,46.89,81238.39,524.6,-0.00349,1e-05,0.23126]
[1778031099925,46.89,81239.38,524.6,-0.00348,1e-05,0.23066]
[1778031102085,46.89,81239.29,524.6,-0.00348,1e-05,0.23072]
[1778031102754,46.89,81238.71,524.6,-0.00348,1e-05,0.23107]
[1778031103683,46.89,81245.8,524.6,-0.00341,1e-05,0.22685]
[1778031105113,46.89,81245.8,524.6,-0.00341,1e-05,0.22685]
[1778031105928,46.89,81247.98,524.6,-0.00339,1e-05,0.22556]
[1778031107712,46.89,81256.06,524.6,-0.00331,1e-05,0.22086]
[1778031108859,46.89,81256.06,524.6,-0.00331,1e-05,0.22086]
[1778031109248,46.89,81256.06,524.6,-0.00331,1e-05,0.22086]
[1778031109336,46.89,81262.53,524.6,-0.00325,1e-05,0.21716]
[1778031109726,46.89,81269.12,524.6,-0.00319,1e-05,0.21344]
[1778031113914,46.89,81265.35,524.6,-0.00322,1e-05,0.21556]
[1778031114431,46.89,81265.35,524.6,-0.00322,1e-05,0.21556]
[1778031116600,46.89,81266.37,524.6,-0.00321,1e-05,0.21499]
[1778031117304,46.89,81266.37,524.6,-0.00321,1e-05,0.21499]
[1778031119448,46.89,81266.96,524.6,-0.00321,1e-05,0.21466]
[1778031119509,46.89,81266.96,524.6,-0.00321,1e-05,0.21466]
[1778031119936,46.89,81267.28,524.6,-0.00321,1e-05,0.21448]
[1778031120404,46.89,81267.28,524.6,-0.00321,1e-05,0.21448]
[1778031120499,46.89,81261.1,524.6,-0.00326,1e-05,0.21797]
[1778031122340,46.89,81257.33,524.6,-0.0033,1e-05,0.22013]
[1778031122555,46.89,81257.33,524.6,-0.0033,1e-05,0.22013]
[1778031124833,46.89,81244.2,524.6,-0.00343,1e-05,0.22779]
[1778031126848,46.89,81238.13,524.6,-0.00349,1e-05,0.23141]
[1778031127682,46.89,81238.13,524.6,-0.00349,1e-05,0.23141]
[1778031128204,46.89,81238.13,524.6,-0.00349,1e-05,0.23141]
[1778031129529,46.89,81238.97,524.6,-0.00348,1e-05,0.23091]
[1778031130301,46.89,81238.54,524.6,-0.00349,1e-05,0.23117]
[1778031130971,46.89,81238.46,524.6,-0.00349,1e-05,0.23122]
[1778031131460,46.89,81238.46,524.6,-0.00349,1e-05,0.23122]
[1778031132160,46.89,81238.67,524.6,-0.00348,1e-05,0.23109]
[1778031132875,46.89,81238.02,524.6,-0.00349,1e-05,0.23148]
[1778031135294,46.89,81235.81,524.6,-0.00351,1e-05,0.23281]
[1778031136081,46.89,81235.33,524.6,-0.00352,1e-05,0.2331]
[1778031136658,46.89,81235.45,524.6,-0.00352,1e-05,0.23303]
[1778031138063,46.89,81235.53,524.6,-0.00352,1e-05,0.23298]
[1778031141909,46.89,81235.56,524.6,-0.00352,1e-05,0.23296]
[1778031143000,46.89,81235.61,524.6,-0.00352,1e-05,0.23293]
[1778031145044,46.89,81237.43,524.6,-0.0035,1e-05,0.23183]
[1778031145848,46.89,81237.5,524.6,-0.0035,1e-05,0.23179]
[1778031149362,46.89,81237.5,524.6,-0.0035,1e-05,0.23179]
[1778031150035,46.89,81237.5,524.6,-0.0035,1e-05,0.23179]
[1778031152187,46.89,81237.5,524.6,-0.0035,1e-05,0.23179]
[1778031152237,46.89,81237.5,524.6,-0.0035,1e-05,0.23179]
[1778031152279,46.89,81237.5,524.6,-0.0035,1e-05,0.23179]
[1778031152382,46.89,81237.5,524.6,-0.0035,1e-05,0.23179]
[1778031153033,46.89,81247.41,524.6,-0.00336,1e-05,0.22349]
[1778031157289,46.89,81249.17,524.6,-0.00334,1e-05,0.22247]
[1778031157383,46.89,81249.17,524.6,-0.00334,1e-05,0.22247]
[1778031158067,46.89,81257.31,524.6,-0.00327,1e-05,0.21778]
[1778031163103,46.89,81260.36,524.6,-0.00324,1e-05,0.21605]
[1778031164404,46.89,81260.36,524.6,-0.00324,1e-05,0.21605]
[1778031165155,46.89,81260.46,524.6,-0.00324,1e-05,0.21599]
[1778031166687,46.89,81260.16,524.6,-0.00324,1e-05,0.21616]
[1778031167239,46.89,81260.16,524.6,-0.00324,1e-05,0.21616]
[1778031167934,46.89,81260.16,524.6,-0.00324,1e-05,0.21616]
[1778031168410,46.89,81260.16,524.6,-0.00324,1e-05,0.21616]
[1778031174949,46.89,81261.15,524.6,-0.00323,1e-05,0.2156]
[1778031179463,46.89,81264.6,524.6,-0.0032,1e-05,0.21366]
[1778031180788,46.89,81264.63,524.6,-0.0032,1e-05,0.21364]
[1778031186263,46.89,81260.79,524.6,-0.00323,1e-05,0.21581]
[1778031190807,46.89,81260.94,524.6,-0.00323,1e-05,0.21572]
[1778031191595,46.89,81260.94,524.6,-0.00323,1e-05,0.21572]
[1778031196301,46.89,81261.39,524.6,-0.00323,1e-05,0.21547]
[1778031197856,46.89,81262.88,524.6,-0.00321,1e-05,0.21463]
[1778031204390,46.89,81267.82,524.6,-0.00317,1e-05,0.21186]
[1778031204897,46.89,81267.82,524.6,-0.00317,1e-05,0.21186]
[1778031206912,46.89,81270.0,524.6,-0.00315,1e-05,0.21065]
[1778031207551,46.89,81270.0,524.6,-0.00315,1e-05,0.21065]
[1778031208308,46.89,81269.44,524.6,-0.00315,1e-05,0.21096]
[1778031209045,46.89,81269.48,524.6,-0.00315,1e-05,0.21094]
[1778031209627,46.89,81269.48,524.6,-0.00315,1e-05,0.21094]
[1778031211104,46.89,81269.59,524.6,-0.00315,1e-05,0.21088]
[1778031211897,46.89,81269.54,524.6,-0.00312,1e-05,0.20862]
[1778031217481,46.89,81267.64,524.6,-0.00314,1e-05,0.20966]
[1778031218488,46.89,81277.77,524.6,-0.00304,1e-05,0.20413]
[1778031221837,46.89,81280.93,524.6,-0.00301,1e-05,0.20243]
[1778031223126,46.89,81281.48,524.6,-0.00301,1e-05,0.20214]
[1778031224344,46.89,81282.44,524.6,-0.003,1e-05,0.20162]
[1778031225131,46.89,81282.13,524.6,-0.003,1e-05,0.20179]
[1778031228480,46.89,81282.59,524.6,-0.003,1e-05,0.20154]
[1778031228558,46.89,81288.88,524.6,-0.00294,1e-05,0.19821]
[1778031229179,46.89,81288.88,524.6,-0.00294,1e-05,0.19821]
[1778031231939,46.89,81291.37,524.6,-0.00292,1e-05,0.19691]
[1778031232408,46.89,81291.37,524.6,-0.00292,1e-05,0.19691]
[1778031236364,46.89,81291.35,524.6,-0.00292,1e-05,0.19692]
[1778031236687,46.89,81291.35,524.6,-0.00292,1e-05,0.19692]
[1778031239838,46.89,81292.65,524.6,-0.00291,1e-05,0.19624]
[1778031240195,46.89,81292.65,524.6,-0.00291,1e-05,0.19624]
[1778031240846,46.89,81297.63,524.6,-0.00287,1e-05,0.19366]
[1778031241417,46.89,81297.63,524.6,-0.00287,1e-05,0.19366]
[1778031243223,46.89,81300.04,524.6,-0.00285,1e-05,0.19242]
[1778031243887,46.89,81300.04,524.6,-0.00285,1e-05,0.19242]
[1778031245824,46.89,81300.28,524.6,-0.00285,1e-05,0.19229]
[1778031246183,46.89,81300.28,524.6,-0.00285,1e-05,0.19229]
[1778031246684,46.89,81290.15,524.6,-0.00293,1e-05,0.19754]
[1778031248698,46.89,81284.33,524.6,-0.00298,1e-05,0.20062]
[1778031252726,46.89,81292.71,524.6,-0.00291,1e-05,0.19621]
[1778031253195,46.89,81292.71,524.6,-0.00291,1e-05,0.19621]
[1778031253903,46.89,81290.46,524.6,-0.00293,1e-05,0.19738]
[1778031255322,46.89,81288.32,524.6,-0.00295,1e-05,0.19851]
[1778031255351,46.89,81288.32,524.6,-0.00295,1e-05,0.19851]
[1778031255385,46.89,81288.32,524.6,-0.00295,1e-05,0.19851]
[1778031255789,46.89,81287.66,524.6,-0.00296,1e-05,0.19885]
[1778031257892,46.89,81288.69,524.6,-0.00295,1e-05,0.19831]
[1778031257933,46.89,81288.69,524.6,-0.00295,1e-05,0.19831]
[1778031258500,46.89,81288.69,524.6,-0.00295,1e-05,0.19831]
[1778031259180,46.89,81290.5,524.6,-0.00293,1e-05,0.19736]
[1778031262576,46.89,81293.07,524.6,-0.00291,1e-05,0.19602]
[1778031263242,46.89,81296.45,524.6,-0.00288,1e-05,0.19426]
[1778031263965,46.89,81297.77,524.6,-0.00287,1e-05,0.19358]
[1778031264468,46.89,81297.77,524.6,-0.00287,1e-05,0.19358]
[1778031267469,46.89,81297.68,524.6,-0.00287,1e-05,0.19363]
[1778031268045,46.89,81298.01,524.6,-0.00287,1e-05,0.19346]
[1778031271860,46.89,81299.88,524.6,-0.00282,1e-05,0.19036]
[1778031272792,46.89,81299.88,524.6,-0.00282,1e-05,0.19036]
[1778031273294,46.89,81299.88,524.6,-0.00282,1e-05,0.19036]
[1778031277973,46.89,81303.17,524.6,-0.00279,1e-05,0.18869]
[1778031278443,46.89,81303.17,524.6,-0.00279,1e-05,0.18869]
[1778031281653,46.89,81303.46,524.6,-0.00279,1e-05,0.18855]
[1778031282292,46.89,81303.39,524.6,-0.00279,1e-05,0.18858]
[1778031283671,46.89,81304.51,524.6,-0.00278,1e-05,0.18802]
[1778031284163,46.89,81304.91,524.6,-0.00278,1e-05,0.18782]
[1778031286223,46.89,81307.97,524.6,-0.00275,1e-05,0.18628]
[1778031286982,46.89,81309.25,524.6,-0.00274,1e-05,0.18565]
[1778031288968,46.89,81317.85,524.6,-0.00267,1e-05,0.18141]
[1778031289371,46.89,81317.85,524.6,-0.00267,1e-05,0.18141]
[1778031290401,46.89,81318.98,524.6,-0.00266,1e-05,0.18086]
[1778031291796,46.89,81319.59,524.6,-0.00266,1e-05,0.18057]
[1778031294084,46.89,81319.43,524.6,-0.00266,1e-05,0.18064]
[1778031295652,46.89,81321.06,524.6,-0.00265,1e-05,0.17985]
[1778031295700,46.89,81321.06,524.6,-0.00265,1e-05,0.17985]
[1778031296083,46.89,81319.33,524.6,-0.00266,1e-05,0.18069]
[1778031298204,46.89,81316.1,524.6,-0.00269,1e-05,0.18227]
[1778031298917,46.89,81316.35,524.6,-0.00268,1e-05,0.18214]
[1778031302171,46.89,81316.25,524.6,-0.00269,1e-05,0.18219]
[1778031302231,46.89,81316.25,524.6,-0.00269,1e-05,0.18219]
[1778031307419,46.89,81323.01,524.6,-0.00263,1e-05,0.17891]
[1778031307967,46.89,81323.5,524.6,-0.00263,1e-05,0.17868]
[1778031312643,46.89,81321.0,524.6,-0.00265,1e-05,0.17988]
[1778031313124,46.89,81321.32,524.6,-0.00264,1e-05,0.17973]
[1778031316213,46.89,81329.15,524.6,-0.00258,1e-05,0.17598]
[1778031316339,46.89,81329.15,524.6,-0.00258,1e-05,0.17598]
[1778031322212,46.89,81335.83,524.6,-0.00253,1e-05,0.17283]
[1778031323555,46.89,81335.83,524.6,-0.00253,1e-05,0.17283]
[1778031324215,46.89,81336.2,524.6,-0.00253,1e-05,0.17266]
[1778031326050,46.89,81334.54,524.6,-0.00254,1e-05,0.17343]
[1778031326086,46.89,81334.54,524.6,-0.00254,1e-05,0.17343]
[1778031328254,46.89,81317.81,524.6,-0.00267,1e-05,0.18143]
[1778031329442,46.89,81317.81,524.6,-0.00267,1e-05,0.18143]
[1778031329488,46.89,81317.81,524.6,-0.00267,1e-05,0.18143]
[1778031329576,46.89,81307.11,524.6,-0.00276,1e-05,0.18671]
[1778031331203,46.89,81304.09,524.6,-0.00278,1e-05,0.18823]
[1778031332034,46.89,81302.33,524.6,-0.00277,1e-05,0.187]
[1778031333186,46.89,81304.57,524.6,-0.00275,1e-05,0.18588]
[1778031335250,46.89,81303.54,524.6,-0.00276,1e-05,0.1864]
[1778031336328,46.89,81303.5,524.6,-0.00276,1e-05,0.18642]
[1778031337102,46.89,81299.8,524.6,-0.00279,1e-05,0.18827]
[1778031340177,46.89,81297.09,524.6,-0.00281,1e-05,0.18964]
[1778031342176,46.89,81298.13,524.6,-0.0028,1e-05,0.18912]
[1778031344007,46.89,81299.19,524.6,-0.00279,1e-05,0.18858]
[1778031344675,46.89,81299.19,524.6,-0.00279,1e-05,0.18858]
[1778031345373,46.89,81291.76,524.6,-0.00286,1e-05,0.19236]
[1778031346792,46.89,81291.76,524.6,-0.00286,1e-05,0.19236]
[1778031347938,46.89,81290.08,524.6,-0.00287,1e-05,0.19323]
[1778031350530,46.89,81298.97,524.6,-0.0028,1e-05,0.18869]
[1778031351310,46.89,81297.39,524.6,-0.00281,1e-05,0.18949]
[1778031352844,46.89,81294.84,524.6,-0.00283,1e-05,0.19079]
[1778031353333,46.89,81293.64,524.6,-0.00284,1e-05,0.1914]
[1778031358464,46.89,81292.22,524.6,-0.00285,1e-05,0.19213]
[1778031362492,46.89,81277.45,524.6,-0.00298,1e-05,0.19984]
[1778031367765,46.89,81273.8,524.6,-0.00301,1e-05,0.20179]
[1778031368085,46.89,81273.34,524.6,-0.00302,1e-05,0.20203]
[1778031369148,46.89,81268.8,524.6,-0.00306,1e-05,0.20448]
[1778031369780,46.89,81268.8,524.6,-0.00306,1e-05,0.20448]
[1778031373081,46.89,81266.28,524.6,-0.00308,1e-05,0.20585]
[1778031373644,46.89,81266.28,524.6,-0.00308,1e-05,0.20585]
[1778031374174,46.89,81266.75,524.6,-0.00308,1e-05,0.20559]
[1778031374778,46.89,81266.75,524.6,-0.00308,1e-05,0.20559]
[1778031376634,46.89,81266.9,524.6,-0.00308,1e-05,0.20551]
[1778031377299,46.89,81266.95,524.6,-0.00307,1e-05,0.20548]
[1778031379833,46.89,81268.75,524.6,-0.00306,1e-05,0.20451]
[1778031379900,46.89,81268.98,524.6,-0.00306,1e-05,0.20438]
[1778031380593,46.89,81268.98,524.6,-0.00306,1e-05,0.20438]
[1778031380618,46.89,81261.59,524.6,-0.00312,1e-05,0.20842]
[1778031381248,46.89,81261.59,524.6,-0.00312,1e-05,0.20842]
[1778031383899,46.89,81255.26,524.6,-0.00318,1e-05,0.21193]
[1778031384032,46.89,81255.26,524.6,-0.00318,1e-05,0.21193]
[1778031387712,46.89,81255.37,524.6,-0.00318,1e-05,0.21187]
[1778031387834,46.89,81255.37,524.6,-0.00318,1e-05,0.21187]
[1778031388675,46.89,81264.32,524.6,-0.0031,1e-05,0.20692]
[1778031389987,46.89,81267.02,524.6,-0.00307,1e-05,0.20545]
[1778031390034,46.89,81267.02,524.6,-0.00307,1e-05,0.20545]
[1778031390176,46.89,81267.02,524.6,-0.00307,1e-05,0.20545]
[1778031390689,46.89,81277.46,524.6,-0.00298,1e-05,0.19983]
[1778031390982,46.89,81277.46,524.6,-0.00298,1e-05,0.19983]
[1778031391052,46.89,81277.46,524.6,-0.00298,1e-05,0.19983]
[1778031391277,46.89,81277.46,524.6,-0.00298,1e-05,0.19983]
[1778031391696,46.89,81280.28,524.6,-0.00292,1e-05,0.19614]
[1778031393385,46.89,81281.24,524.6,-0.00292,1e-05,0.19564]
[1778031398043,46.89,81282.1,524.6,-0.00291,1e-05,0.19519]
[1778031399270,46.89,81281.54,524.6,-0.00291,1e-05,0.19548]
[1778031404787,46.89,81278.42,524.6,-0.00294,1e-05,0.19712]
[1778031405906,46.89,81277.06,524.6,-0.00295,1e-05,0.19783]
[1778031406401,46.89,81277.06,524.6,-0.00295,1e-05,0.19783]
[1778031411664,46.89,81275.6,524.6,-0.00296,1e-05,0.1986]
[1778031413615,46.89,81273.51,524.6,-0.00298,1e-05,0.19971]
[1778031418885,46.89,81270.5,524.6,-0.00301,1e-05,0.20132]
[1778031419007,46.89,81270.5,524.6,-0.00301,1e-05,0.20132]
[1778031420281,46.89,81270.5,524.6,-0.00301,1e-05,0.20132]
[1778031422159,46.89,81265.18,524.6,-0.00306,1e-05,0.20418]
[1778031423416,46.89,81263.7,524.6,-0.00307,1e-05,0.20498]
[1778031428775,46.89,81264.1,524.6,-0.00307,1e-05,0.20477]
[1778031428823,46.89,81264.1,524.6,-0.00307,1e-05,0.20477]
[1778031428955,46.89,81271.07,524.6,-0.003,1e-05,0.20101]
[1778031429961,46.89,81279.74,524.6,-0.00293,1e-05,0.19642]
[1778031433045,46.89,81280.02,524.6,-0.00293,1e-05,0.19628]
[1778031433739,46.89,81280.02,524.6,-0.00293,1e-05,0.19628]
[1778031437011,46.89,81272.98,524.6,-0.00299,1e-05,0.19999]
[1778031441693,46.89,81268.1,524.6,-0.00303,1e-05,0.2026]
[1778031442367,46.89,81265.74,524.6,-0.00305,1e-05,0.20388]
[1778031443745,46.89,81267.65,524.6,-0.00304,1e-05,0.20285]
[1778031444319,46.89,81267.48,524.6,-0.00304,1e-05,0.20294]
[1778031447062,46.89,81267.51,524.6,-0.00304,1e-05,0.20292]
[1778031448567,46.89,81267.51,524.6,-0.00304,1e-05,0.20292]
[1778031451668,46.89,81265.01,524.6,-0.00306,1e-05,0.20427]
[1778031452399,46.89,81264.24,524.6,-0.00303,1e-05,0.20243]
[1778031455898,46.89,81263.88,524.6,-0.00304,1e-05,0.20263]
[1778031456532,46.89,81264.15,524.6,-0.00303,1e-05,0.20248]
[1778031459792,46.89,81264.78,524.6,-0.00303,1e-05,0.20214]
[1778031460293,46.89,81264.82,524.6,-0.00303,1e-05,0.20212]
[1778031465788,46.89,81264.45,524.6,-0.00303,1e-05,0.20232]
[1778031469467,46.89,81264.4,524.6,-0.00303,1e-05,0.20235]
[1778031470211,46.89,81264.45,524.6,-0.00303,1e-05,0.20232]
[1778031473726,46.89,81263.75,524.6,-0.00304,1e-05,0.2027]
[1778031474356,46.89,81263.75,524.6,-0.00304,1e-05,0.2027]
[1778031477293,46.89,81271.44,524.6,-0.00297,1e-05,0.19859]
[1778031481923,46.89,81266.59,524.6,-0.00301,1e-05,0.20117]
[1778031482218,46.89,81264.61,524.6,-0.00303,1e-05,0.20223]
[1778031483477,46.89,81260.68,524.6,-0.00307,1e-05,0.20436]
[1778031486054,46.89,81259.24,524.6,-0.00308,1e-05,0.20514]
[1778031488865,46.89,81257.81,524.6,-0.00309,1e-05,0.20592]
[1778031489304,46.89,81257.81,524.6,-0.00309,1e-05,0.20592]
[1778031490475,46.89,81258.59,524.6,-0.00308,1e-05,0.20549]
[1778031490640,46.89,81258.59,524.6,-0.00308,1e-05,0.20549]
[1778031490721,46.89,81258.59,524.6,-0.00308,1e-05,0.20549]
[1778031490821,46.89,81258.59,524.6,-0.00308,1e-05,0.20549]
[1778031491390,46.89,81273.35,524.6,-0.00295,1e-05,0.19758]
[1778031492397,46.89,81280.33,524.6,-0.00289,1e-05,0.19393]
[1778031493078,46.89,81280.33,524.6,-0.00289,1e-05,0.19393]
[1778031493165,46.89,81280.33,524.6,-0.00289,1e-05,0.19393]
[1778031494412,46.89,81288.12,524.6,-0.00283,1e-05,0.18993]
[1778031496295,46.89,81287.52,524.6,-0.00283,1e-05,0.19023]
[1778031497058,46.89,81288.28,524.6,-0.00282,1e-05,0.18985]
[1778031498876,46.89,81290.17,524.6,-0.00281,1e-05,0.18889]
[1778031499147,46.89,81289.09,524.6,-0.00282,1e-05,0.18943]
[1778031499447,46.89,81296.75,524.6,-0.00275,1e-05,0.18558]
[1778031501460,46.89,81302.39,524.6,-0.00271,1e-05,0.18278]
[1778031503475,46.89,81294.16,524.6,-0.00277,1e-05,0.18687]
[1778031506525,46.89,81293.56,524.6,-0.00278,1e-05,0.18718]
[1778031506807,46.89,81293.56,524.6,-0.00278,1e-05,0.18718]
[1778031511139,46.89,81293.18,524.6,-0.00278,1e-05,0.18737]
[1778031511630,46.89,81293.18,524.6,-0.00278,1e-05,0.18737]
[1778031517961,46.89,81294.05,524.6,-0.00274,1e-05,0.18482]
[1778031518447,46.89,81294.08,524.6,-0.00274,1e-05,0.1848]
[1778031520844,46.89,81294.25,524.6,-0.00274,1e-05,0.18472]
[1778031521445,46.89,81293.97,524.6,-0.00275,1e-05,0.18486]
[1778031522752,46.89,81294.09,524.6,-0.00274,1e-05,0.1848]
[1778031523230,46.89,81294.38,524.6,-0.00274,1e-05,0.18465]
[1778031523767,46.89,81294.38,524.6,-0.00274,1e-05,0.18465]
[1778031523890,46.89,81294.38,524.6,-0.00274,1e-05,0.18465]
[1778031523960,46.89,81294.38,524.6,-0.00274,1e-05,0.18465]
[1778031524596,46.89,81293.0,524.6,-0.00275,1e-05,0.18534]
[1778031524622,46.89,81286.33,524.6,-0.00281,1e-05,0.1887]
[1778031526668,46.89,81285.6,524.6,-0.00282,1e-05,0.18907]
[1778031527183,46.89,81287.6,524.6,-0.0028,1e-05,0.18805]
[1778031529088,46.89,81289.6,524.6,-0.00278,1e-05,0.18705]
[1778031529690,46.89,81289.6,524.6,-0.00278,1e-05,0.18705]
[1778031530168,46.89,81289.96,524.6,-0.00278,1e-05,0.18686]
[1778031531563,46.89,81290.61,524.6,-0.00277,1e-05,0.18654]
[1778031533516,46.89,81290.64,524.6,-0.00277,1e-05,0.18652]
[1778031534135,46.89,81290.54,524.6,-0.00277,1e-05,0.18657]
[1778031536308,46.89,81290.41,524.6,-0.00277,1e-05,0.18664]
[1778031536915,46.89,81290.41,524.6,-0.00277,1e-05,0.18664]
[1778031538717,46.89,81290.47,524.6,-0.00277,1e-05,0.18661]
[1778031539253,46.89,81290.47,524.6,-0.00277,1e-05,0.18661]
[1778031542171,46.89,81290.33,524.6,-0.00278,1e-05,0.18668]
[1778031542710,46.89,81290.33,524.6,-0.00278,1e-05,0.18668]
[1778031542748,46.89,81321.19,524.6,-0.00253,1e-05,0.17173]
[1778031543755,46.89,81327.08,524.6,-0.00248,1e-05,0.169]
[1778031547797,46.89,81321.75,524.6,-0.00253,1e-05,0.17147]
[1778031548234,46.89,81321.9,524.6,-0.00252,1e-05,0.1714]
[1778031554832,46.89,81322.3,524.6,-0.00252,1e-05,0.17121]
[1778031558442,46.89,81324.52,524.6,-0.0025,1e-05,0.17018]
[1778031559127,46.89,81325.11,524.6,-0.0025,1e-05,0.16991]
[1778031562503,46.89,81323.15,524.6,-0.00251,1e-05,0.17082]
[1778031563266,46.89,81324.48,524.6,-0.0025,1e-05,0.1702]
[1778031568081,46.89,81324.01,524.6,-0.00251,1e-05,0.17042]
[1778031568615,46.89,81324.01,524.6,-0.00251,1e-05,0.17042]
[1778031569155,46.89,81323.64,524.6,-0.00251,1e-05,0.17059]
[1778031569860,46.89,81323.64,524.6,-0.00251,1e-05,0.17059]
[1778031570441,46.89,81323.67,524.6,-0.00251,1e-05,0.17058]
[1778031571105,46.89,81323.67,524.6,-0.00251,1e-05,0.17058]
[1778031571830,46.89,81323.67,524.6,-0.00251,1e-05,0.17058]
[1778031572392,46.89,81323.43,524.6,-0.00248,1e-05,0.16872]
[1778031573235,46.89,81322.34,524.6,-0.00249,1e-05,0.16922]
[1778031575980,46.89,81314.3,524.6,-0.00255,1e-05,0.17296]
[1778031576987,46.89,81304.86,524.6,-0.00263,1e-05,0.17745]
[1778031582023,46.89,81310.34,524.6,-0.00258,1e-05,0.17484]
[1778031587058,46.89,81308.92,524.6,-0.0026,1e-05,0.17551]
[1778031592093,46.89,81308.36,524.6,-0.0026,1e-05,0.17578]
[1778031597128,46.89,81309.07,524.6,-0.00259,1e-05,0.17544]
[1778031602163,46.89,81308.2,524.6,-0.0026,1e-05,0.17585]
[1778031607198,46.89,81309.26,524.6,-0.00259,1e-05,0.17535]
[1778031611308,46.89,81303.18,524.6,-0.00264,1e-05,0.17826]
[1778031617268,46.89,81300.31,524.6,-0.00266,1e-05,0.17965]
[1778031620127,46.89,81300.38,524.6,-0.00266,1e-05,0.17962]
[1778031621433,46.89,81300.42,524.6,-0.00266,1e-05,0.1796]
[1778031622102,46.89,81300.42,524.6,-0.00266,1e-05,0.1796]
[1778031624484,46.89,81297.06,524.6,-0.00269,1e-05,0.18124]
[1778031627675,46.89,81293.97,524.6,-0.00271,1e-05,0.18276]
[1778031629716,46.89,81293.87,524.6,-0.00272,1e-05,0.18281]
[1778031631100,46.89,81294.24,524.6,-0.00271,1e-05,0.18263]
[1778031631367,46.89,81295.58,524.6,-0.00267,1e-05,0.17989]
[1778031636402,46.89,81292.26,524.6,-0.0027,1e-05,0.18151]
[1778031641437,46.89,81294.82,524.6,-0.00268,1e-05,0.18026]
[1778031642306,46.89,81294.82,524.6,-0.00268,1e-05,0.18026]
[1778031643053,46.89,81294.82,524.6,-0.00268,1e-05,0.18026]
[1778031651508,46.89,81289.13,524.6,-0.00272,1e-05,0.18306]
[1778031654572,46.89,81288.9,524.6,-0.00273,1e-05,0.18317]
[1778031655246,46.89,81289.05,524.6,-0.00272,1e-05,0.1831]
[1778031656713,46.89,81291.43,524.6,-0.00271,1e-05,0.18192]
[1778031657144,46.89,81291.43,524.6,-0.00271,1e-05,0.18192]
[1778031657268,46.89,81291.5,524.6,-0.0027,1e-05,0.18189]
[1778031657324,46.89,81291.5,524.6,-0.0027,1e-05,0.18189]
[1778031657385,46.89,81291.5,524.6,-0.0027,1e-05,0.18189]
[1778031657550,46.89,81304.37,524.6,-0.0026,1e-05,0.17565]
[1778031658280,46.89,81304.37,524.6,-0.0026,1e-05,0.17565]
[1778031658557,46.89,81309.81,524.6,-0.00256,1e-05,0.17307]
[1778031663591,46.89,81305.77,524.6,-0.00259,1e-05,0.17498]
[1778031668627,46.89,81302.31,524.6,-0.00262,1e-05,0.17664]
[1778031672527,46.89,81302.0,524.6,-0.00262,1e-05,0.17678]
[1778031673169,46.89,81302.0,524.6,-0.00262,1e-05,0.17678]
[1778031678697,46.89,81303.01,524.6,-0.00261,1e-05,0.1763]
[1778031684739,46.89,81302.32,524.6,-0.00262,1e-05,0.17663]
[1778031685847,46.89,81302.32,524.6,-0.00262,1e-05,0.17663]
[1778031686370,46.89,81302.32,524.6,-0.00262,1e-05,0.17663]
[1778031691788,46.89,81303.48,524.6,-0.00258,1e-05,0.17405]
[1778031696823,46.89,81303.66,524.6,-0.00258,1e-05,0.17396]
[1778031698138,46.89,81303.66,524.6,-0.00258,1e-05,0.17396]
[1778031698794,46.89,81303.63,524.6,-0.00258,1e-05,0.17397]
[1778031700053,46.89,81303.63,524.6,-0.00258,1e-05,0.17397]
[1778031700537,46.89,81303.63,524.6,-0.00258,1e-05,0.17397]
[1778031702610,46.89,81303.33,524.6,-0.00258,1e-05,0.17412]
[1778031703154,46.89,81303.33,524.6,-0.00258,1e-05,0.17412]
[1778031703897,46.89,81303.1,524.6,-0.00258,1e-05,0.17423]
[1778031704410,46.89,81302.72,524.6,-0.00259,1e-05,0.17441]
[1778031705858,46.89,81302.51,524.6,-0.00259,1e-05,0.17451]
[1778031706334,46.89,81302.56,524.6,-0.00259,1e-05,0.17448]
[1778031710124,46.89,81302.61,524.6,-0.00259,1e-05,0.17446]
[1778031710644,46.89,81303.15,524.6,-0.00258,1e-05,0.1742]
[1778031715955,46.89,81303.11,524.6,-0.00258,1e-05,0.17422]
[1778031717935,46.89,81303.26,524.6,-0.00258,1e-05,0.17415]
[1778031718560,46.89,81303.15,524.6,-0.00258,1e-05,0.1742]
[1778031719199,46.89,81303.15,524.6,-0.00258,1e-05,0.1742]
[1778031719880,46.89,81303.49,524.6,-0.00258,1e-05,0.17404]
[1778031721587,46.89,81303.05,524.6,-0.00258,1e-05,0.17425]
[1778031721859,46.89,81303.05,524.6,-0.00258,1e-05,0.17425]
[1778031722008,46.89,81303.05,524.6,-0.00258,1e-05,0.17425]
[1778031722067,46.89,81295.82,524.6,-0.00264,1e-05,0.17771]
[1778031722630,46.89,81295.82,524.6,-0.00264,1e-05,0.17771]
[1778031723008,46.89,81289.17,524.6,-0.00269,1e-05,0.18095]
[1778031723895,46.89,81289.17,524.6,-0.00269,1e-05,0.18095]
[1778031725919,46.89,81290.12,524.6,-0.00269,1e-05,0.18048]
[1778031726630,46.89,81289.44,524.6,-0.00269,1e-05,0.18081]
[1778031727280,46.89,81286.97,524.6,-0.00271,1e-05,0.18203]
[1778031729846,46.89,81285.3,524.6,-0.00272,1e-05,0.18285]
[1778031730450,46.89,81288.36,524.6,-0.0027,1e-05,0.18134]
[1778031734795,46.89,81288.34,524.6,-0.0027,1e-05,0.18135]
[1778031735318,46.89,81293.5,524.6,-0.00266,1e-05,0.17883]
[1778031740332,46.89,81296.67,524.6,-0.00263,1e-05,0.1773]
[1778031741627,46.89,81295.58,524.6,-0.00264,1e-05,0.17783]
[1778031747177,46.89,81297.07,524.6,-0.00263,1e-05,0.17711]
[1778031747307,46.89,81297.07,524.6,-0.00263,1e-05,0.17711]
[1778031748043,46.89,81297.07,524.6,-0.00263,1e-05,0.17711]
[1778031751690,46.89,81297.29,524.6,-0.0026,1e-05,0.17496]
[1778031752212,46.89,81309.26,524.6,-0.00251,1e-05,0.16933]
[1778031752795,46.89,81309.26,524.6,-0.00251,1e-05,0.16933]
[1778031756562,46.89,81311.79,524.6,-0.00249,1e-05,0.16816]
[1778031758019,46.89,81312.67,524.6,-0.00248,1e-05,0.16776]
[1778031759888,46.89,81312.69,524.6,-0.00248,1e-05,0.16775]
[1778031760348,46.89,81312.79,524.6,-0.00248,1e-05,0.1677]
[1778031766752,46.89,81312.67,524.6,-0.00248,1e-05,0.16776]
[1778031767293,46.89,81313.35,524.6,-0.00247,1e-05,0.16745]
[1778031770867,46.89,81312.75,524.6,-0.00248,1e-05,0.16772]
[1778031771414,46.89,81310.48,524.6,-0.0025,1e-05,0.16877]
[1778031772759,46.89,81310.81,524.6,-0.00249,1e-05,0.16862]
[1778031773360,46.89,81310.76,524.6,-0.00249,1e-05,0.16864]
[1778031776772,46.89,81310.87,524.6,-0.00249,1e-05,0.16859]
[1778031777501,46.89,81310.85,524.6,-0.00249,1e-05,0.1686]
[1778031779276,46.89,81311.65,524.6,-0.00249,1e-05,0.16823]
[1778031780065,46.89,81311.4,524.6,-0.00249,1e-05,0.16834]
[1778031783886,46.89,81313.4,524.6,-0.00247,1e-05,0.16742]
[1778031787077,46.89,81309.61,524.6,-0.0025,1e-05,0.16917]
[1778031789323,46.89,81305.55,524.6,-0.00253,1e-05,0.17106]
[1778031790049,46.89,81305.55,524.6,-0.00253,1e-05,0.17106]
[1778031797534,46.89,81305.17,524.6,-0.00254,1e-05,0.17124]
[1778031800091,46.89,81305.33,524.6,-0.00254,1e-05,0.17116]
[1778031800874,46.89,81305.22,524.6,-0.00254,1e-05,0.17121]
[1778031802246,46.89,81304.68,524.6,-0.00254,1e-05,0.17147]
[1778031802766,46.89,81305.12,524.6,-0.00254,1e-05,0.17126]
[1778031807368,46.89,81305.05,524.6,-0.00254,1e-05,0.17129]
[1778031808020,46.89,81305.05,524.6,-0.00254,1e-05,0.17129]
[1778031809195,46.89,81305.05,524.6,-0.00254,1e-05,0.17129]
[1778031809903,46.89,81309.67,524.6,-0.0025,1e-05,0.16914]
[1778031810659,46.89,81309.96,524.6,-0.0025,1e-05,0.16901]
[1778031811255,46.89,81309.96,524.6,-0.0025,1e-05,0.16901]
[1778031813229,46.89,81303.79,524.6,-0.00252,1e-05,0.16988]
[1778031813715,46.89,81303.34,524.6,-0.00252,1e-05,0.17009]
[1778031816301,46.89,81303.16,524.6,-0.00252,1e-05,0.17018]
[1778031817040,46.89,81303.35,524.6,-0.00252,1e-05,0.17009]
[1778031821785,46.89,81303.33,524.6,-0.00252,1e-05,0.1701]
[1778031822360,46.89,81303.33,524.6,-0.00252,1e-05,0.1701]
[1778031827334,46.89,81302.5,524.6,-0.00253,1e-05,0.17048]
[1778031827517,46.89,81300.4,524.6,-0.00254,1e-05,0.17147]
[1778031827745,46.89,81308.26,524.6,-0.00248,1e-05,0.16781]
[1778031832780,46.89,81307.74,524.6,-0.00249,1e-05,0.16805]
[1778031835801,46.89,81317.06,524.6,-0.00242,1e-05,0.16381]
[1778031838262,46.89,81318.33,524.6,-0.00241,1e-05,0.16323]
[1778031840153,46.89,81316.53,524.6,-0.00242,1e-05,0.16404]
[1778031842187,46.89,81313.77,524.6,-0.00244,1e-05,0.16529]
[1778031842826,46.89,81312.96,524.6,-0.00245,1e-05,0.16566]
[1778031847890,46.89,81314.54,524.6,-0.00244,1e-05,0.16494]
[1778031849506,46.89,81314.47,524.6,-0.00244,1e-05,0.16498]
[1778031850148,46.89,81314.47,524.6,-0.00244,1e-05,0.16498]
[1778031850980,46.89,81313.46,524.6,-0.00245,1e-05,0.16544]
[1778031851538,46.89,81312.84,524.6,-0.00245,1e-05,0.16572]
[1778031854116,46.89,81313.29,524.6,-0.00245,1e-05,0.16551]
[1778031855015,46.89,81313.4,524.6,-0.00245,1e-05,0.16546]
[1778031855366,46.89,81313.99,524.6,-0.00244,1e-05,0.16519]
[1778031861984,46.89,81316.64,524.6,-0.00242,1e-05,0.164]
[1778031867019,46.89,81314.17,524.6,-0.00244,1e-05,0.16511]
[1778031872054,46.89,81312.03,524.6,-0.00243,1e-05,0.16413]
[1778031875075,46.89,81306.48,524.6,-0.00247,1e-05,0.16666]
[1778031880110,46.89,81312.34,524.6,-0.00243,1e-05,0.16399]
[1778031885145,46.89,81312.04,524.6,-0.00243,1e-05,0.16413]
[1778031891187,46.89,81312.13,524.6,-0.00243,1e-05,0.16409]
[1778031896222,46.89,81312.63,524.6,-0.00242,1e-05,0.16386]
[1778031901257,46.89,81311.33,524.6,-0.00243,1e-05,0.16445]
[1778031901623,46.89,81311.33,524.6,-0.00243,1e-05,0.16445]
[1778031908306,46.89,81313.92,524.6,-0.00241,1e-05,0.16328]
[1778031913341,46.89,81313.49,524.6,-0.00242,1e-05,0.16347]
[1778031915852,46.89,81313.12,524.6,-0.00242,1e-05,0.16364]
[1778031916596,46.89,81313.74,524.6,-0.00241,1e-05,0.16336]
[1778031918291,46.89,81312.92,524.6,-0.00242,1e-05,0.16373]
[1778031918402,46.89,81312.92,524.6,-0.00242,1e-05,0.16373]
[1778031927439,46.89,81310.82,524.6,-0.00244,1e-05,0.16468]
[1778031932474,46.89,81309.85,524.6,-0.00242,1e-05,0.16317]
[1778031937065,46.89,81311.11,524.6,-0.00241,1e-05,0.1626]
[1778031937735,46.89,81311.01,524.6,-0.00241,1e-05,0.16265]
[1778031943551,46.89,81312.81,524.6,-0.00239,1e-05,0.16184]
[1778031948587,46.89,81312.61,524.6,-0.0024,1e-05,0.16193]
[1778031951608,46.89,81322.06,524.6,-0.00233,1e-05,0.15775]
[1778031956643,46.89,81322.97,524.6,-0.00232,1e-05,0.15736]
[1778031958759,46.89,81322.94,524.6,-0.00232,1e-05,0.15737]
[1778031959379,46.89,81322.94,524.6,-0.00232,1e-05,0.15737]
[1778031963198,46.89,81318.15,524.6,-0.00235,1e-05,0.15947]
[1778031963505,46.89,81318.14,524.6,-0.00235,1e-05,0.15948]
[1778031963701,46.89,81318.14,524.6,-0.00235,1e-05,0.15948]
[1778031965968,46.89,81317.35,524.6,-0.00236,1e-05,0.15983]
[1778031968714,46.89,81312.58,524.6,-0.0024,1e-05,0.16195]
[1778031969294,46.89,81312.58,524.6,-0.0024,1e-05,0.16195]
[1778031976102,46.89,81312.65,524.6,-0.00239,1e-05,0.16191]
[1778031977047,46.89,81312.51,524.6,-0.0024,1e-05,0.16198]
[1778031981920,46.89,81312.77,524.6,-0.00239,1e-05,0.16186]
[1778031984257,46.89,81310.88,524.6,-0.00241,1e-05,0.16271]
[1778031990196,46.89,81313.23,524.6,-0.00239,1e-05,0.16166]
[1778031991048,46.89,81313.28,524.6,-0.00239,1e-05,0.16163]
[1778031992512,46.89,81313.98,524.6,-0.00236,1e-05,0.1594]
[1778031993309,46.89,81313.79,524.6,-0.00236,1e-05,0.15949]
[1778031997036,46.89,81315.45,524.6,-0.00235,1e-05,0.15875]
[1778031997535,46.89,81314.99,524.6,-0.00235,1e-05,0.15896]
[1778031998251,46.89,81314.99,524.6,-0.00235,1e-05,0.15896]
[1778031999756,46.89,81313.29,524.6,-0.00236,1e-05,0.15971]
[1778032004982,46.89,81313.37,524.6,-0.00236,1e-05,0.15967]
[1778032005654,46.89,81313.37,524.6,-0.00236,1e-05,0.15967]
[1778032007185,46.89,81313.37,524.6,-0.00236,1e-05,0.15967]
[1778032009326,46.89,81313.37,524.6,-0.00236,1e-05,0.15967]
[1778032010050,46.89,81313.29,524.6,-0.00236,1e-05,0.15971]
[1778032018109,46.89,81313.25,524.6,-0.00236,1e-05,0.15972]
[1778032019878,46.89,81312.48,524.6,-0.00237,1e-05,0.16007]
[1778032022605,46.89,81314.91,524.6,-0.00235,1e-05,0.15899]
[1778032023115,46.89,81339.9,524.6,-0.00218,1e-05,0.14831]
[1778032023559,46.89,81339.9,524.6,-0.00218,1e-05,0.14831]
[1778032023923,46.89,81339.9,524.6,-0.00218,1e-05,0.14831]
[1778032024128,46.89,81362.99,524.6,-0.00203,1e-05,0.13901]
[1778032029163,46.89,81363.25,524.6,-0.00202,1e-05,0.13891]
[1778032032184,46.89,81357.76,524.6,-0.00206,1e-05,0.14107]
[1778032037219,46.89,81357.06,524.6,-0.00206,1e-05,0.14135]
[1778032039234,46.89,81365.85,524.6,-0.00201,1e-05,0.13789]
[1778032043265,46.89,81371.32,524.6,-0.00197,1e-05,0.13578]
[1778032043936,46.89,81371.32,524.6,-0.00197,1e-05,0.13578]
[1778032044415,46.89,81371.32,524.6,-0.00197,1e-05,0.13578]
[1778032054342,46.89,81368.3,524.6,-0.00197,1e-05,0.13525]
[1778032055836,46.89,81368.02,524.6,-0.00197,1e-05,0.13536]
[1778032056465,46.89,81368.02,524.6,-0.00197,1e-05,0.13536]
[1778032057118,46.89,81367.89,524.6,-0.00197,1e-05,0.13541]
[1778032059377,46.89,81373.78,524.6,-0.00193,1e-05,0.13317]
[1778032060262,46.89,81373.78,524.6,-0.00193,1e-05,0.13317]
[1778032061002,46.89,81373.41,524.6,-0.00194,1e-05,0.13331]
[1778032063688,46.89,81374.71,524.6,-0.00193,1e-05,0.13282]
[1778032064413,46.89,81374.71,524.6,-0.00193,1e-05,0.13282]
[1778032064462,46.89,81383.72,524.6,-0.00188,1e-05,0.12947]
[1778032065099,46.89,81383.72,524.6,-0.00188,1e-05,0.12947]
[1778032065264,46.89,81383.72,524.6,-0.00188,1e-05,0.12947]
[1778032065420,46.89,81389.82,524.6,-0.00184,1e-05,0.12724]
[1778032068275,46.89,81392.52,524.6,-0.00182,1e-05,0.12626]
[1778032068352,46.89,81392.52,524.6,-0.00182,1e-05,0.12626]
[1778032068476,46.89,81392.52,524.6,-0.00182,1e-05,0.12626]
[1778032068523,46.89,81407.99,524.6,-0.00174,1e-05,0.1208]
[1778032069364,46.89,81407.99,524.6,-0.00174,1e-05,0.1208]
[1778032069455,46.89,81428.89,524.6,-0.00163,1e-05,0.11376]
[1778032070055,46.89,81428.89,524.6,-0.00163,1e-05,0.11376]
[1778032070462,46.89,81435.37,524.6,-0.00159,1e-05,0.11165]
[1778032070998,46.89,81435.37,524.6,-0.00159,1e-05,0.11165]
[1778032072304,46.89,81436.53,524.6,-0.00159,1e-05,0.11127]
[1778032077061,46.89,81437.04,524.6,-0.00158,1e-05,0.11111]
[1778032077273,46.89,81437.04,524.6,-0.00158,1e-05,0.11111]
[1778032077301,46.89,81437.04,524.6,-0.00158,1e-05,0.11111]
[1778032077645,46.89,81441.82,524.6,-0.00156,0.0,0.10958]
[1778032077700,46.89,81441.82,524.6,-0.00156,0.0,0.10958]
[1778032077747,46.89,81441.82,524.6,-0.00156,0.0,0.10958]
[1778032077773,46.89,81441.82,524.6,-0.00156,0.0,0.10958]
[1778032078519,46.89,81458.38,524.6,-0.00148,0.0,0.10443]
[1778032079066,46.89,81458.38,524.6,-0.00148,0.0,0.10443]
[1778032081540,46.89,81448.41,524.6,-0.00153,0.0,0.10751]
[1778032086435,46.89,81447.41,524.6,-0.00153,0.0,0.10782]
[1778032087131,46.89,81447.24,524.6,-0.00153,0.0,0.10787]
[1778032089596,46.89,81434.01,524.6,-0.0016,1e-05,0.11209]
[1778032092625,46.89,81429.61,524.6,-0.00162,1e-05,0.11352]
[1778032097594,46.89,81428.67,524.6,-0.00163,1e-05,0.11383]
[1778032098298,46.89,81427.44,524.6,-0.00163,1e-05,0.11423]
[1778032098572,46.89,81427.44,524.6,-0.00163,1e-05,0.11423]
[1778032098603,46.89,81412.58,524.6,-0.00171,1e-05,0.11922]
[1778032098995,46.89,81412.58,524.6,-0.00171,1e-05,0.11922]
[1778032099446,46.89,81412.58,524.6,-0.00171,1e-05,0.11922]
[1778032099458,46.89,81404.85,524.6,-0.00175,1e-05,0.12189]
[1778032100275,46.89,81404.85,524.6,-0.00175,1e-05,0.12189]
[1778032100369,46.89,81395.16,524.6,-0.00181,1e-05,0.12532]
[1778032103013,46.89,81394.51,524.6,-0.00181,1e-05,0.12555]
[1778032103414,46.89,81394.51,524.6,-0.00181,1e-05,0.12555]
[1778032104216,46.89,81397.68,524.6,-0.00179,1e-05,0.12442]
[1778032104796,46.89,81397.61,524.6,-0.00179,1e-05,0.12444]
[1778032105119,46.89,81397.61,524.6,-0.00179,1e-05,0.12444]
[1778032105172,46.89,81397.61,524.6,-0.00179,1e-05,0.12444]
[1778032105213,46.89,81397.61,524.6,-0.00179,1e-05,0.12444]
[1778032106221,46.89,81397.67,524.6,-0.00179,1e-05,0.12442]
[1778032106280,46.89,81397.67,524.6,-0.00179,1e-05,0.12442]
[1778032106296,46.89,81414.71,524.6,-0.0017,1e-05,0.11849]
[1778032106890,46.89,81414.71,524.6,-0.0017,1e-05,0.11849]
[1778032110293,46.89,81420.23,524.6,-0.00167,1e-05,0.11663]
[1778032111035,46.89,81420.89,524.6,-0.00167,1e-05,0.11641]
[1778032111085,46.89,81420.89,524.6,-0.00167,1e-05,0.11641]
[1778032111186,46.89,81421.69,524.6,-0.00164,1e-05,0.11465]
[1778032112593,46.89,81421.69,524.6,-0.00164,1e-05,0.11465]
[1778032113201,46.89,81416.5,524.6,-0.00167,1e-05,0.11638]
[1778032117165,46.89,81412.18,524.6,-0.00169,1e-05,0.11784]
[1778032117778,46.89,81411.78,524.6,-0.00169,1e-05,0.11797]
[1778032118830,46.89,81411.37,524.6,-0.0017,1e-05,0.11811]
[1778032119603,46.89,81411.37,524.6,-0.0017,1e-05,0.11811]
[1778032122179,46.89,81407.85,524.6,-0.00172,1e-05,0.11931]
[1778032123009,46.89,81404.05,524.6,-0.00174,1e-05,0.12062]
[1778032123742,46.89,81403.14,524.6,-0.00174,1e-05,0.12094]
[1778032124204,46.89,81403.14,524.6,-0.00174,1e-05,0.12094]
[1778032124841,46.89,81393.22,524.6,-0.0018,1e-05,0.12442]
[1778032126050,46.89,81393.22,524.6,-0.0018,1e-05,0.12442]
[1778032126127,46.89,81393.22,524.6,-0.0018,1e-05,0.12442]
[1778032126855,46.89,81384.5,524.6,-0.00185,1e-05,0.12756]
[1778032127939,46.89,81384.5,524.6,-0.00185,1e-05,0.12756]
[1778032128612,46.89,81384.5,524.6,-0.00185,1e-05,0.12756]
[1778032129904,46.89,81385.07,524.6,-0.00184,1e-05,0.12735]
[1778032129942,46.89,81385.07,524.6,-0.00184,1e-05,0.12735]
[1778032131467,46.89,81381.77,524.6,-0.00186,1e-05,0.12855]
[1778032132058,46.89,81376.62,524.6,-0.00189,1e-05,0.13045]
[1778032133211,46.89,81372.66,524.6,-0.00192,1e-05,0.13193]
[1778032135815,46.89,81372.33,524.6,-0.00192,1e-05,0.13205]
[1778032137642,46.89,81374.31,524.6,-0.00191,1e-05,0.13131]
[1778032138335,46.89,81374.07,524.6,-0.00191,1e-05,0.1314]
[1778032138423,46.89,81382.23,524.6,-0.00186,1e-05,0.12839]
[1778032139179,46.89,81382.23,524.6,-0.00186,1e-05,0.12839]
[1778032139265,46.89,81388.35,524.6,-0.00183,1e-05,0.12616]
[1778032139947,46.89,81394.4,524.6,-0.00179,1e-05,0.124]
[1778032141019,46.89,81394.4,524.6,-0.00179,1e-05,0.124]
[1778032142612,46.89,81396.37,524.6,-0.00178,1e-05,0.12331]
[1778032148007,46.89,81394.51,524.6,-0.00179,1e-05,0.12396]
[1778032150018,46.89,81388.65,524.6,-0.00182,1e-05,0.12606]
[1778032154044,46.89,81383.17,524.6,-0.00186,1e-05,0.12804]
[1778032155052,46.89,81395.2,524.6,-0.00179,1e-05,0.12372]
[1778032156059,46.89,81404.5,524.6,-0.00173,1e-05,0.12047]
[1778032161094,46.89,81399.87,524.6,-0.00176,1e-05,0.12208]
[1778032166129,46.89,81399.86,524.6,-0.00176,1e-05,0.12208]
[1778032171164,46.89,81399.62,524.6,-0.00174,1e-05,0.12061]
[1778032176199,46.89,81395.54,524.6,-0.00176,1e-05,0.12203]
[1778032177206,46.89,81389.12,524.6,-0.0018,1e-05,0.1243]
[1778032182241,46.89,81390.14,524.6,-0.00179,1e-05,0.12393]
[1778032187276,46.89,81389.52,524.6,-0.0018,1e-05,0.12415]
[1778032192310,46.89,81395.25,524.6,-0.00176,1e-05,0.12213]
[1778032194147,46.89,81395.21,524.6,-0.00176,1e-05,0.12214]
[1778032194709,46.89,81395.21,524.6,-0.00176,1e-05,0.12214]
[1778032195246,46.89,81395.41,524.6,-0.00176,1e-05,0.12207]
[1778032196582,46.89,81395.47,524.6,-0.00176,1e-05,0.12205]
[1778032197186,46.89,81394.71,524.6,-0.00177,1e-05,0.12232]
[1778032198303,46.89,81396.04,524.6,-0.00176,1e-05,0.12185]
[1778032198951,46.89,81396.76,524.6,-0.00176,1e-05,0.1216]
[1778032199328,46.89,81396.76,524.6,-0.00176,1e-05,0.1216]
[1778032200177,46.89,81396.76,524.6,-0.00176,1e-05,0.1216]
[1778032200803,46.89,81398.99,524.6,-0.00174,1e-05,0.12083]
[1778032201544,46.89,81398.99,524.6,-0.00174,1e-05,0.12083]
[1778032201620,46.89,81413.35,524.6,-0.00167,1e-05,0.11593]
[1778032203877,46.89,81416.67,524.6,-0.00165,1e-05,0.11483]
[1778032206001,46.89,81416.85,524.6,-0.00165,1e-05,0.11477]
[1778032207279,46.89,81417.09,524.6,-0.00165,1e-05,0.11469]
[1778032208008,46.89,81416.44,524.6,-0.00165,1e-05,0.1149]
[1778032208117,46.89,81416.44,524.6,-0.00165,1e-05,0.1149]
[1778032208261,46.89,81416.44,524.6,-0.00165,1e-05,0.1149]
[1778032208424,46.89,81410.77,524.6,-0.00168,1e-05,0.1168]
[1778032214023,46.89,81406.56,524.6,-0.0017,1e-05,0.11822]
[1778032214396,46.89,81406.56,524.6,-0.0017,1e-05,0.11822]
[1778032217487,46.89,81397.87,524.6,-0.00175,1e-05,0.12122]
[1778032220120,46.89,81398.0,524.6,-0.00175,1e-05,0.12117]
[1778032220906,46.89,81397.88,524.6,-0.00175,1e-05,0.12121]
[1778032223062,46.89,81395.45,524.6,-0.00176,1e-05,0.12206]
[1778032223696,46.89,81395.45,524.6,-0.00176,1e-05,0.12206]
[1778032226514,46.89,81398.11,524.6,-0.00175,1e-05,0.12113]
[1778032227722,46.89,81397.47,524.6,-0.00175,1e-05,0.12136]
[1778032230229,46.89,81396.83,524.6,-0.00175,1e-05,0.12158]
[1778032230868,46.89,81396.83,524.6,-0.00175,1e-05,0.12158]
[1778032236628,46.89,81395.48,524.6,-0.00174,1e-05,0.12049]
[1778032239649,46.89,81410.6,524.6,-0.00166,1e-05,0.11535]
[1778032240656,46.89,81416.33,524.6,-0.00163,1e-05,0.11345]
[1778032244131,46.89,81418.83,524.6,-0.00162,1e-05,0.11264]
[1778032244280,46.89,81418.83,524.6,-0.00162,1e-05,0.11264]
[1778032245681,46.89,81423.93,524.6,-0.00159,1e-05,0.11098]
[1778032245718,46.89,81423.93,524.6,-0.00159,1e-05,0.11098]
[1778032246699,46.89,81435.05,524.6,-0.00153,0.0,0.10745]
[1778032251734,46.89,81439.18,524.6,-0.00151,0.0,0.10616]
[1778032252030,46.89,81439.18,524.6,-0.00151,0.0,0.10616]
[1778032252963,46.89,81442.71,524.6,-0.0015,0.0,0.10507]
[1778032258652,46.89,81442.09,524.6,-0.0015,0.0,0.10526]
[1778032258768,46.89,81442.09,524.6,-0.0015,0.0,0.10526]
[1778032259789,46.89,81434.23,524.6,-0.00154,0.0,0.10771]
[1778032262009,46.89,81432.76,524.6,-0.00155,0.0,0.10817]
[1778032262516,46.89,81432.76,524.6,-0.00155,0.0,0.10817]
[1778032267846,46.89,81427.2,524.6,-0.00157,1e-05,0.10993]
[1778032270834,46.89,81427.16,524.6,-0.00157,1e-05,0.10994]
[1778032271318,46.89,81427.16,524.6,-0.00157,1e-05,0.10994]
[1778032271420,46.89,81427.16,524.6,-0.00157,1e-05,0.10994]
[1778032272125,46.89,81427.15,524.6,-0.00157,1e-05,0.10995]
[1778032273011,46.89,81427.27,524.6,-0.00157,1e-05,0.10991]
[1778032273763,46.89,81427.27,524.6,-0.00157,1e-05,0.10991]
[1778032274248,46.89,81426.26,524.6,-0.00158,1e-05,0.11023]
[1778032275174,46.89,81426.71,524.6,-0.00158,1e-05,0.11009]
[1778032277075,46.89,81425.93,524.6,-0.00158,1e-05,0.11034]
[1778032277545,46.89,81425.93,524.6,-0.00158,1e-05,0.11034]
[1778032278199,46.89,81426.26,524.6,-0.00158,1e-05,0.11023]
[1778032278945,46.89,81426.16,524.6,-0.00158,1e-05,0.11026]
[1778032280074,46.89,81426.3,524.6,-0.00158,1e-05,0.11022]
[1778032280788,46.89,81426.3,524.6,-0.00158,1e-05,0.11022]
[1778032282842,46.89,81426.12,524.6,-0.00158,1e-05,0.11028]
[1778032284154,46.89,81426.06,524.6,-0.00158,1e-05,0.1103]
[1778032287164,46.89,81425.59,524.6,-0.00158,1e-05,0.11045]
[1778032287215,46.89,81425.59,524.6,-0.00158,1e-05,0.11045]
[1778032288206,46.89,81425.59,524.6,-0.00158,1e-05,0.11045]
[1778032288786,46.89,81425.59,524.6,-0.00158,1e-05,0.11045]
[1778032288292,46.89,81418.79,524.6,-0.00162,1e-05,0.11265]
[1778032292041,46.89,81416.26,524.6,-0.00161,1e-05,0.112]
[1778032292555,46.89,81416.26,524.6,-0.00161,1e-05,0.112]
[1778032296041,46.89,81409.46,524.6,-0.00164,1e-05,0.11424]
[1778032300665,46.89,81407.66,524.6,-0.00165,1e-05,0.11483]
[1778032301140,46.89,81408.17,524.6,-0.00165,1e-05,0.11466]
[1778032301700,46.89,81408.17,524.6,-0.00165,1e-05,0.11466]
[1778032302317,46.89,81407.81,524.6,-0.00165,1e-05,0.11478]
[1778032303544,46.89,81407.47,524.6,-0.00165,1e-05,0.1149]
[1778032304889,46.89,81406.74,524.6,-0.00166,1e-05,0.11514]
[1778032306265,46.89,81407.19,524.6,-0.00166,1e-05,0.11499]
[1778032306878,46.89,81406.28,524.6,-0.00166,1e-05,0.11529]
[1778032309225,46.89,81406.8,524.6,-0.00166,1e-05,0.11512]
[1778032309873,46.89,81406.35,524.6,-0.00166,1e-05,0.11527]
[1778032312299,46.89,81404.72,524.6,-0.00167,1e-05,0.11581]
[1778032313050,46.89,81404.06,524.6,-0.00167,1e-05,0.11604]
[1778032313516,46.89,81404.06,524.6,-0.00167,1e-05,0.11604]
[1778032314922,46.89,81406.23,524.6,-0.00166,1e-05,0.11531]
[1778032315564,46.89,81406.23,524.6,-0.00166,1e-05,0.11531]
[1778032316227,46.89,81406.23,524.6,-0.00166,1e-05,0.11531]
[1778032318198,46.89,81411.94,524.6,-0.00163,1e-05,0.11342]
[1778032319257,46.89,81411.94,524.6,-0.00163,1e-05,0.11342]
[1778032319338,46.89,81411.94,524.6,-0.00163,1e-05,0.11342]
[1778032320213,46.89,81421.28,524.6,-0.00158,1e-05,0.11038]
[1778032321060,46.89,81421.28,524.6,-0.00158,1e-05,0.11038]
[1778032321165,46.89,81421.28,524.6,-0.00158,1e-05,0.11038]
[1778032321224,46.89,81428.7,524.6,-0.00155,0.0,0.10802]
[1778032321924,46.89,81428.7,524.6,-0.00155,0.0,0.10802]
[1778032322414,46.89,81428.7,524.6,-0.00155,0.0,0.10802]
[1778032322822,46.89,81428.7,524.6,-0.00155,0.0,0.10802]
[1778032323422,46.89,81431.5,524.6,-0.00153,0.0,0.10714]
[1778032327576,46.89,81427.4,524.6,-0.00155,0.0,0.10843]
[1778032327605,46.89,81432.94,524.6,-0.00152,0.0,0.10669]
[1778032327985,46.89,81432.94,524.6,-0.00152,0.0,0.10669]
[1778032329961,46.89,81438.53,524.6,-0.0015,0.0,0.10496]
[1778032330542,46.89,81438.53,524.6,-0.0015,0.0,0.10496]
[1778032331749,46.89,81438.53,524.6,-0.0015,0.0,0.10496]
[1778032332270,46.89,81438.58,524.6,-0.0015,0.0,0.10495]
[1778032332343,46.89,81438.58,524.6,-0.0015,0.0,0.10495]
[1778032332550,46.89,81438.58,524.6,-0.0015,0.0,0.10495]
[1778032332654,46.89,81438.58,524.6,-0.0015,0.0,0.10495]
[1778032332837,46.89,81438.58,524.6,-0.0015,0.0,0.10495]
[1778032333320,46.89,81438.73,524.6,-0.0015,0.0,0.1049]
[1778032333362,46.89,81453.58,524.6,-0.00143,0.0,0.10043]
[1778032336098,46.89,81456.69,524.6,-0.00141,0.0,0.09952]
[1778032336286,46.89,81456.69,524.6,-0.00141,0.0,0.09952]
[1778032336341,46.89,81455.78,524.6,-0.00142,0.0,0.09978]
[1778032337541,46.89,81455.78,524.6,-0.00142,0.0,0.09978]
[1778032337788,46.89,81455.78,524.6,-0.00142,0.0,0.09978]
[1778032338434,46.89,81459.19,524.6,-0.0014,0.0,0.09879]
[1778032338642,46.89,81459.19,524.6,-0.0014,0.0,0.09879]
[1778032338973,46.89,81458.76,524.6,-0.0014,0.0,0.09891]
[1778032339361,46.89,81450.66,524.6,-0.00144,0.0,0.1013]
[1778032340866,46.89,81450.66,524.6,-0.00144,0.0,0.1013]
[1778032341735,46.89,81449.35,524.6,-0.00145,0.0,0.10169]
[1778032341737,46.89,81493.09,524.6,-0.00125,0.0,0.08935]
[1778032342770,46.89,81505.75,524.6,-0.0012,0.0,0.08604]
[1778032344053,46.89,81501.68,524.6,-0.00122,0.0,0.08709]
[1778032344377,46.89,81501.68,524.6,-0.00122,0.0,0.08709]
[1778032345406,46.89,81494.15,524.6,-0.00125,0.0,0.08907]
[1778032347312,46.89,81493.2,524.6,-0.00125,0.0,0.08932]
[1778032347420,46.89,81490.7,524.6,-0.00126,0.0,0.08999]
[1778032348660,46.89,81490.7,524.6,-0.00126,0.0,0.08999]
[1778032348726,46.89,81490.27,524.6,-0.00127,0.0,0.09011]
[1778032349962,46.89,81490.23,524.6,-0.00127,0.0,0.09012]
[1778032350303,46.89,81490.23,524.6,-0.00127,0.0,0.09012]
[1778032350712,46.89,81490.23,524.6,-0.00127,0.0,0.09012]
[1778032351002,46.89,81486.51,524.6,-0.00128,0.0,0.09112]
[1778032354789,46.89,81482.77,524.6,-0.00128,0.0,0.09088]
[1778032355740,46.89,81483.17,524.6,-0.00128,0.0,0.09078]
[1778032355795,46.89,81473.34,524.6,-0.00132,0.0,0.09347]
[1778032360797,46.89,81468.08,524.6,-0.00134,0.0,0.09494]
[1778032362119,46.89,81468.62,524.6,-0.00134,0.0,0.09478]
[1778032364623,46.89,81469.05,524.6,-0.00134,0.0,0.09466]
[1778032365286,46.89,81469.9,524.6,-0.00133,0.0,0.09443]
[1778032366035,46.89,81469.54,524.6,-0.00134,0.0,0.09453]
[1778032366855,46.89,81469.54,524.6,-0.00134,0.0,0.09453]
[1778032367379,46.89,81469.62,524.6,-0.00134,0.0,0.0945]
[1778032367563,46.89,81482.03,524.6,-0.00128,0.0,0.09109]
[1778032368124,46.89,81482.03,524.6,-0.00128,0.0,0.09109]
[1778032373602,46.89,81485.16,524.6,-0.00127,0.0,0.09024]
[1778032375327,46.89,81481.05,524.6,-0.00129,0.0,0.09135]
[1778032375616,46.89,81472.06,524.6,-0.00133,0.0,0.09382]
[1778032376900,46.89,81472.06,524.6,-0.00133,0.0,0.09382]
[1778032377996,46.89,81469.12,524.6,-0.00134,0.0,0.09464]
[1778032378093,46.89,81469.12,524.6,-0.00134,0.0,0.09464]
[1778032379149,46.89,81468.09,524.6,-0.00134,0.0,0.09493]
[1778032381216,46.89,81465.23,524.6,-0.00136,0.0,0.09574]
[1778032381585,46.89,81465.23,524.6,-0.00136,0.0,0.09574]
[1778032381625,46.89,81465.23,524.6,-0.00136,0.0,0.09574]
[1778032381908,46.89,81465.23,524.6,-0.00136,0.0,0.09574]
[1778032382210,46.89,81463.9,524.6,-0.00136,0.0,0.09612]
[1778032382440,46.89,81463.9,524.6,-0.00136,0.0,0.09612]
[1778032382665,46.89,81455.61,524.6,-0.0014,0.0,0.0985]
[1778032383143,46.89,81455.61,524.6,-0.0014,0.0,0.0985]
[1778032385686,46.89,81444.26,524.6,-0.00145,0.0,0.10185]
[1778032386914,46.89,81444.26,524.6,-0.00145,0.0,0.10185]
[1778032386942,46.89,81444.26,524.6,-0.00145,0.0,0.10185]
[1778032394322,46.89,81443.1,524.6,-0.00146,0.0,0.1022]
[1778032395065,46.89,81443.07,524.6,-0.00146,0.0,0.1022]
[1778032397822,46.89,81441.84,524.6,-0.00146,0.0,0.10257]
[1778032398362,46.89,81440.79,524.6,-0.00147,0.0,0.10289]
[1778032399162,46.89,81438.67,524.6,-0.00148,0.0,0.10353]
[1778032399745,46.89,81438.67,524.6,-0.00148,0.0,0.10353]
[1778032406968,46.89,81440.73,524.6,-0.00147,0.0,0.10291]
[1778032407068,46.89,81440.73,524.6,-0.00147,0.0,0.10291]
[1778032407376,46.89,81440.73,524.6,-0.00147,0.0,0.10291]
[1778032408055,46.89,81441.34,524.6,-0.00146,0.0,0.10272]
[1778032408848,46.89,81452.53,524.6,-0.00141,0.0,0.0994]
[1778032409115,46.89,81452.53,524.6,-0.00141,0.0,0.0994]
[1778032409762,46.89,81452.53,524.6,-0.00141,0.0,0.0994]
[1778032410447,46.89,81451.09,524.6,-0.00142,0.0,0.09982]
[1778032411130,46.89,81452.67,524.6,-0.00141,0.0,0.09936]
[1778032412512,46.89,81452.06,524.6,-0.0014,0.0,0.0982]
[1778032413236,46.89,81450.45,524.6,-0.0014,0.0,0.09867]
[1778032413733,46.89,81450.45,524.6,-0.0014,0.0,0.09867]
[1778032413901,46.89,81450.45,524.6,-0.0014,0.0,0.09867]
[1778032417911,46.89,81440.92,524.6,-0.00145,0.0,0.10148]
[1778032419579,46.89,81444.38,524.6,-0.00143,0.0,0.10045]
[1778032420302,46.89,81445.05,524.6,-0.00143,0.0,0.10026]
[1778032425579,46.89,81444.66,524.6,-0.00143,0.0,0.10037]
[1778032426107,46.89,81443.86,524.6,-0.00143,0.0,0.10061]
[1778032426135,46.89,81443.86,524.6,-0.00143,0.0,0.10061]
[1778032426299,46.89,81443.86,524.6,-0.00143,0.0,0.10061]
[1778032429178,46.89,81437.44,524.6,-0.00146,0.0,0.10253]
[1778032430372,46.89,81437.44,524.6,-0.00146,0.0,0.10253]
[1778032432588,46.89,81437.68,524.6,-0.00146,0.0,0.10245]
[1778032433751,46.89,81437.53,524.6,-0.00146,0.0,0.1025]
[1778032436543,46.89,81441.31,524.6,-0.00145,0.0,0.10137]
[1778032437795,46.89,81441.73,524.6,-0.00144,0.0,0.10124]
[1778032442097,46.89,81428.1,524.6,-0.00151,0.0,0.10538]
[1778032446562,46.89,81430.68,524.6,-0.0015,0.0,0.10458]
[1778032447097,46.89,81430.62,524.6,-0.0015,0.0,0.1046]
[1778032450185,46.89,81428.13,524.6,-0.00151,0.0,0.10537]
[1778032451297,46.89,81427.16,524.6,-0.00151,0.0,0.10567]
[1778032452810,46.89,81423.3,524.6,-0.00153,0.0,0.10687]
[1778032453275,46.89,81421.54,524.6,-0.00154,0.0,0.10742]
[1778032456195,46.89,81413.69,524.6,-0.00158,1e-05,0.10991]
[1778032457473,46.89,81413.69,524.6,-0.00158,1e-05,0.10991]
[1778032458128,46.89,81412.64,524.6,-0.00159,1e-05,0.11025]
[1778032460973,46.89,81408.52,524.6,-0.00161,1e-05,0.11158]
[1778032461635,46.89,81410.45,524.6,-0.0016,1e-05,0.11096]
[1778032461692,46.89,81417.35,524.6,-0.00156,1e-05,0.10875]
[1778032462751,46.89,81417.35,524.6,-0.00156,1e-05,0.10875]
[1778032463515,46.89,81418.0,524.6,-0.00156,1e-05,0.10854]
[1778032464251,46.89,81425.87,524.6,-0.00152,0.0,0.10607]
[1778032466896,46.89,81426.71,524.6,-0.00152,0.0,0.10581]
[1778032467252,46.89,81429.58,524.6,-0.0015,0.0,0.10492]
[1778032467549,46.89,81429.58,524.6,-0.0015,0.0,0.10492]
[1778032468181,46.89,81431.4,524.6,-0.00149,0.0,0.10436]
[1778032469045,46.89,81431.4,524.6,-0.00149,0.0,0.10436]
[1778032469591,46.89,81432.9,524.6,-0.00149,0.0,0.1039]
[1778032470350,46.89,81434.65,524.6,-0.00148,0.0,0.10337]
[1778032470929,46.89,81434.65,524.6,-0.00148,0.0,0.10337]
[1778032471026,46.89,81436.78,524.6,-0.00145,0.0,0.10135]
[1778032475200,46.89,81440.95,524.6,-0.00143,0.0,0.10012]
[1778032476581,46.89,81442.47,524.6,-0.00142,0.0,0.09967]
[1778032477893,46.89,81441.22,524.6,-0.00143,0.0,0.10004]
[1778032478481,46.89,81440.7,524.6,-0.00143,0.0,0.10019]
[1778032479715,46.89,81440.4,524.6,-0.00143,0.0,0.10028]
[1778032480229,46.89,81440.28,524.6,-0.00143,0.0,0.10031]
[1778032485398,46.89,81441.35,524.6,-0.00143,0.0,0.1]
[1778032486065,46.89,81441.35,524.6,-0.00143,0.0,0.1]
[1778032493963,46.89,81442.62,524.6,-0.00142,0.0,0.09962]
[1778032495087,46.89,81440.13,524.6,-0.00143,0.0,0.10036]
[1778032497855,46.89,81440.13,524.6,-0.00143,0.0,0.10036]
[1778032499154,46.89,81440.13,524.6,-0.00143,0.0,0.10036]
[1778032499789,46.89,81440.13,524.6,-0.00143,0.0,0.10036]
[1778032499838,46.89,81440.13,524.6,-0.00143,0.0,0.10036]
[1778032499888,46.89,81440.13,524.6,-0.00143,0.0,0.10036]
[1778032499919,46.89,81440.13,524.6,-0.00143,0.0,0.10036]
[1778032500582,46.89,81440.13,524.6,-0.00143,0.0,0.10036]
[1778032500652,46.89,81434.3,524.6,-0.00146,0.0,0.1021]
[1778032502193,46.89,81431.57,524.6,-0.00147,0.0,0.10292]
[1778032502249,46.89,81431.57,524.6,-0.00147,0.0,0.10292]
[1778032502282,46.89,81431.57,524.6,-0.00147,0.0,0.10292]
[1778032502448,46.89,81431.57,524.6,-0.00147,0.0,0.10292]
[1778032502518,46.89,81425.94,524.6,-0.0015,0.0,0.10464]
[1778032503492,46.89,81425.94,524.6,-0.0015,0.0,0.10464]
[1778032508560,46.89,81417.39,524.6,-0.00154,0.0,0.1073]
[1778032512067,46.89,81417.35,524.6,-0.00154,0.0,0.10731]
[1778032512562,46.89,81417.17,524.6,-0.00154,0.0,0.10737]
[1778032513918,46.89,81417.12,524.6,-0.00154,0.0,0.10738]
[1778032514315,46.89,81417.39,524.6,-0.00154,0.0,0.1073]
[1778032515048,46.89,81417.39,524.6,-0.00154,0.0,0.1073]
[1778032515853,46.89,81417.39,524.6,-0.00154,0.0,0.1073]
[1778032518630,46.89,81410.5,524.6,-0.00158,1e-05,0.10948]
[1778032519674,46.89,81410.5,524.6,-0.00158,1e-05,0.10948]
[1778032520325,46.89,81405.7,524.6,-0.0016,1e-05,0.11103]
[1778032525679,46.89,81406.2,524.6,-0.0016,1e-05,0.11087]
[1778032530199,46.89,81402.39,524.6,-0.00162,1e-05,0.11211]
[1778032531813,46.89,81402.5,524.6,-0.00162,1e-05,0.11207]
[1778032536659,46.89,81402.38,524.6,-0.0016,1e-05,0.11064]
[1778032537307,46.89,81399.68,524.6,-0.00161,1e-05,0.11151]
[1778032538580,46.89,81399.32,524.6,-0.00161,1e-05,0.11163]
[1778032539199,46.89,81399.64,524.6,-0.00161,1e-05,0.11152]
[1778032544812,46.89,81397.8,524.6,-0.00162,1e-05,0.11213]
[1778032546588,46.89,81398.16,524.6,-0.00162,1e-05,0.11201]
[1778032547780,46.89,81397.56,524.6,-0.00162,1e-05,0.1122]
[1778032550747,46.89,81397.38,524.6,-0.00162,1e-05,0.11226]
[1778032551456,46.89,81400.94,524.6,-0.0016,1e-05,0.1111]
[1778032554242,46.89,81400.79,524.6,-0.0016,1e-05,0.11115]
[1778032554958,46.89,81400.79,524.6,-0.0016,1e-05,0.11115]
[1778032559275,46.89,81398.48,524.6,-0.00162,1e-05,0.1119]
[1778032559906,46.89,81398.48,524.6,-0.00162,1e-05,0.1119]
[1778032563298,46.89,81404.66,524.6,-0.00158,1e-05,0.1099]
[1778032563951,46.89,81404.66,524.6,-0.00158,1e-05,0.1099]
[1778032564134,46.89,81404.66,524.6,-0.00158,1e-05,0.1099]
[1778032564247,46.89,81402.44,524.6,-0.0016,1e-05,0.11062]
[1778032564954,46.89,81411.05,524.6,-0.00155,1e-05,0.10786]
[1778032567974,46.89,81419.23,524.6,-0.00151,0.0,0.1053]
[1778032568328,46.89,81419.23,524.6,-0.00151,0.0,0.1053]
[1778032568987,46.89,81419.23,524.6,-0.00151,0.0,0.1053]
[1778032571125,46.89,81420.69,524.6,-0.0015,0.0,0.10485]
[1778032571389,46.89,81420.79,524.6,-0.0015,0.0,0.10482]
[1778032573011,46.89,81428.58,524.6,-0.00147,0.0,0.10244]
[1778032575881,46.89,81429.2,524.6,-0.00146,0.0,0.10226]
[1778032577146,46.89,81429.28,524.6,-0.00146,0.0,0.10223]
[1778032577863,46.89,81427.56,524.6,-0.00147,0.0,0.10275]
[1778032578411,46.89,81423.29,524.6,-0.00149,0.0,0.10405]
[1778032579168,46.89,81421.63,524.6,-0.0015,0.0,0.10456]
[1778032579911,46.89,81421.63,524.6,-0.0015,0.0,0.10456]
[1778032583133,46.89,81421.29,524.6,-0.0015,0.0,0.10467]
[1778032583355,46.89,81419.51,524.6,-0.00151,0.0,0.10522]
[1778032584662,46.89,81417.54,524.6,-0.00152,0.0,0.10583]
[1778032585303,46.89,81417.47,524.6,-0.00152,0.0,0.10585]
[1778032588059,46.89,81412.86,524.6,-0.00154,0.0,0.10729]
[1778032588551,46.89,81413.24,524.6,-0.00154,0.0,0.10717]
[1778032594158,46.89,81410.8,524.6,-0.00153,0.0,0.10651]
[1778032596640,46.89,81410.57,524.6,-0.00153,0.0,0.10658]
[1778032597265,46.89,81410.57,524.6,-0.00153,0.0,0.10658]
[1778032600011,46.89,81414.7,524.6,-0.00151,0.0,0.10529]
[1778032600445,46.89,81416.75,524.6,-0.0015,0.0,0.10466]
[1778032601108,46.89,81416.75,524.6,-0.0015,0.0,0.10466]
[1778032601831,46.89,81417.25,524.6,-0.0015,0.0,0.10451]
[1778032603719,46.89,81421.03,524.6,-0.00148,0.0,0.10335]
[1778032604233,46.89,81421.31,524.6,-0.00148,0.0,0.10326]
[1778032609030,46.89,81420.31,524.6,-0.00149,0.0,0.10357]
[1778032609052,46.89,81420.31,524.6,-0.00149,0.0,0.10357]
[1778032610215,46.89,81425.97,524.6,-0.00146,0.0,0.10185]
[1778032611693,46.89,81428.73,524.6,-0.00145,0.0,0.10102]
[1778032617320,46.89,81427.47,524.6,-0.00145,0.0,0.1014]
[1778032619033,46.89,81427.47,524.6,-0.00145,0.0,0.1014]
[1778032619615,46.89,81428.55,524.6,-0.00145,0.0,0.10108]
[1778032620904,46.89,81427.83,524.6,-0.00145,0.0,0.10129]
[1778032621677,46.89,81423.35,524.6,-0.00147,0.0,0.10264]
[1778032623975,46.89,81421.07,524.6,-0.00148,0.0,0.10334]
[1778032625024,46.89,81421.89,524.6,-0.00148,0.0,0.10309]
[1778032627830,46.89,81416.86,524.6,-0.0015,0.0,0.10463]
[1778032628432,46.89,81415.19,524.6,-0.00151,0.0,0.10514]
[1778032633454,46.89,81413.61,524.6,-0.00152,0.0,0.10563]
[1778032640035,46.89,81417.38,524.6,-0.0015,0.0,0.10447]
[1778032641241,46.89,81416.81,524.6,-0.0015,0.0,0.10464]
[1778032645147,46.89,81417.28,524.6,-0.0015,0.0,0.1045]
[1778032645926,46.89,81417.32,524.6,-0.0015,0.0,0.10448]
[1778032648863,46.89,81417.89,524.6,-0.0015,0.0,0.10431]
[1778032649720,46.89,81418.59,524.6,-0.0015,0.0,0.10409]
[1778032651590,46.89,81422.09,524.6,-0.00148,0.0,0.10303]
[1778032651691,46.89,81422.95,524.6,-0.00145,0.0,0.10138]
[1778032652810,46.89,81422.95,524.6,-0.00145,0.0,0.10138]
[1778032653328,46.89,81422.87,524.6,-0.00145,0.0,0.10141]
[1778032653867,46.89,81422.87,524.6,-0.00145,0.0,0.10141]
[1778032663644,46.89,81422.64,524.6,-0.00146,0.0,0.10148]
[1778032664797,46.89,81422.64,524.6,-0.00146,0.0,0.10148]
[1778032666150,46.89,81422.97,524.6,-0.00145,0.0,0.10138]
[1778032668097,46.89,81421.6,524.6,-0.00146,0.0,0.10179]
[1778032668825,46.89,81422.36,524.6,-0.00146,0.0,0.10156]
[1778032671305,46.89,81423.47,524.6,-0.00145,0.0,0.10123]
[1778032671968,46.89,81423.47,524.6,-0.00145,0.0,0.10123]
[1778032675166,46.89,81423.03,524.6,-0.00145,0.0,0.10136]
[1778032675746,46.89,81422.85,524.6,-0.00145,0.0,0.10141]
[1778032678304,46.89,81421.5,524.6,-0.00146,0.0,0.10182]
[1778032679849,46.89,81419.17,524.6,-0.00147,0.0,0.10252]
[1778032680516,46.89,81419.14,524.6,-0.00147,0.0,0.10253]
[1778032681314,46.89,81419.06,524.6,-0.00147,0.0,0.10256]
[1778032681601,46.89,81419.06,524.6,-0.00147,0.0,0.10256]
[1778032681699,46.89,81419.06,524.6,-0.00147,0.0,0.10256]
[1778032682777,46.89,81405.59,524.6,-0.00154,0.0,0.10671]
[1778032683355,46.89,81405.59,524.6,-0.00154,0.0,0.10671]
[1778032683854,46.89,81405.59,524.6,-0.00154,0.0,0.10671]
[1778032683864,46.89,81400.1,524.6,-0.00157,1e-05,0.10845]
[1778032689828,46.89,81400.59,524.6,-0.00156,1e-05,0.10829]
[1778032690568,46.89,81400.59,524.6,-0.00156,1e-05,0.10829]
[1778032691187,46.89,81400.59,524.6,-0.00156,1e-05,0.10829]
[1778032693111,46.89,81399.58,524.6,-0.00157,1e-05,0.10861]
[1778032694214,46.89,81398.91,524.6,-0.00157,1e-05,0.10883]
[1778032696259,46.89,81399.24,524.6,-0.00157,1e-05,0.10872]
[1778032698227,46.89,81399.62,524.6,-0.00157,1e-05,0.1086]
[1778032699650,46.89,81394.04,524.6,-0.0016,1e-05,0.11039]
[1778032701124,46.89,81393.99,524.6,-0.0016,1e-05,0.11041]
[1778032701366,46.89,81393.91,524.6,-0.0016,1e-05,0.11044]
[1778032701536,46.89,81393.91,524.6,-0.0016,1e-05,0.11044]
[1778032701911,46.89,81404.62,524.6,-0.00154,1e-05,0.10702]
[1778032702968,46.89,81404.62,524.6,-0.00154,1e-05,0.10702]
[1778032703443,46.89,81408.35,524.6,-0.00153,0.0,0.10585]
[1778032706332,46.89,81410.39,524.6,-0.00152,0.0,0.10521]
[1778032707222,46.89,81410.39,524.6,-0.00152,0.0,0.10521]
[1778032707249,46.89,81410.39,524.6,-0.00152,0.0,0.10521]
[1778032707715,46.89,81411.68,524.6,-0.00151,0.0,0.10481]
[1778032708960,46.89,81418.76,524.6,-0.00147,0.0,0.10265]
[1778032712139,46.89,81421.56,524.6,-0.00146,0.0,0.1018]
[1778032712240,46.89,81422.84,524.6,-0.00144,0.0,0.10005]
[1778032718024,46.89,81428.31,524.6,-0.00141,0.0,0.09843]
[1778032723059,46.89,81424.25,524.6,-0.00143,0.0,0.09963]
[1778032726079,46.89,81410.72,524.6,-0.00149,0.0,0.1037]
[1778032727087,46.89,81401.58,524.6,-0.00154,0.0,0.10654]
[1778032732122,46.89,81394.9,524.6,-0.00157,1e-05,0.10865]
[1778032736150,46.89,81403.62,524.6,-0.00153,0.0,0.1059]
[1778032741184,46.89,81401.27,524.6,-0.00154,0.0,0.10663]
[1778032746220,46.89,81397.54,524.6,-0.00156,1e-05,0.10781]
[1778032751254,46.89,81397.73,524.6,-0.00156,1e-05,0.10775]
[1778032756290,46.89,81397.63,524.6,-0.00156,1e-05,0.10778]
[1778032760318,46.89,81403.05,524.6,-0.00153,0.0,0.10608]
[1778032761325,46.89,81411.18,524.6,-0.00149,0.0,0.10356]
[1778032766359,46.89,81413.55,524.6,-0.00148,0.0,0.10284]
[1778032772402,46.89,81415.02,524.6,-0.00145,0.0,0.10101]
[1778032777437,46.89,81418.33,524.6,-0.00144,0.0,0.10002]
[1778032781465,46.89,81425.01,524.6,-0.00141,0.0,0.09805]
[1778032787507,46.89,81425.76,524.6,-0.0014,0.0,0.09783]
[1778032792542,46.89,81425.74,524.6,-0.0014,0.0,0.09784]
[1778032797577,46.89,81426.12,524.6,-0.0014,0.0,0.09773]
[1778032801200,46.89,81431.7,524.6,-0.00138,0.0,0.09611]
[1778032801605,46.89,81437.71,524.6,-0.00135,0.0,0.0944]
[1778032802612,46.89,81432.3,524.6,-0.00137,0.0,0.09594]
[1778032803620,46.89,81423.8,524.6,-0.00141,0.0,0.0984]
[1778032808654,46.89,81421.79,524.6,-0.00142,0.0,0.09899]
[1778032813689,46.89,81419.98,524.6,-0.00143,0.0,0.09953]
[1778032814696,46.89,81410.25,524.6,-0.00148,0.0,0.10245]
[1778032819731,46.89,81415.15,524.6,-0.00145,0.0,0.10097]
[1778032823759,46.89,81409.6,524.6,-0.00148,0.0,0.10264]
[1778032828795,46.89,81412.94,524.6,-0.00146,0.0,0.10163]
[1778032833831,46.89,81413.18,524.6,-0.00144,0.0,0.10018]
[1778032837068,46.89,81415.58,524.6,-0.00143,0.0,0.09947]
[1778032842274,46.89,81415.59,524.6,-0.00143,0.0,0.09946]
[1778032842904,46.89,81415.62,524.6,-0.00143,0.0,0.09946]
[1778032845915,46.89,81410.02,524.6,-0.00146,0.0,0.10113]
[1778032847557,46.89,81408.22,524.6,-0.00147,0.0,0.10167]
[1778032848514,46.89,81408.74,524.6,-0.00146,0.0,0.10151]
[1778032848813,46.89,81408.74,524.6,-0.00146,0.0,0.10151]
[1778032849313,46.89,81408.74,524.6,-0.00146,0.0,0.10151]
[1778032849772,46.89,81405.25,524.6,-0.00148,0.0,0.10257]
[1778032849832,46.89,81405.25,524.6,-0.00148,0.0,0.10257]
[1778032849943,46.89,81384.31,524.6,-0.00158,1e-05,0.10912]
[1778032851215,46.89,81372.44,524.6,-0.00165,1e-05,0.113]
[1778032854076,46.89,81368.03,524.6,-0.00167,1e-05,0.11447]
[1778032854162,46.89,81368.03,524.6,-0.00167,1e-05,0.11447]
[1778032854650,46.89,81363.52,524.6,-0.00169,1e-05,0.11599]
[1778032855350,46.89,81363.52,524.6,-0.00169,1e-05,0.11599]
[1778032856992,46.89,81349.43,524.6,-0.00177,1e-05,0.12086]
[1778032859154,46.89,81347.73,524.6,-0.00178,1e-05,0.12146]
[1778032859157,46.89,81347.73,524.6,-0.00178,1e-05,0.12146]
[1778032860283,46.89,81346.55,524.6,-0.00179,1e-05,0.12188]
[1778032866069,46.89,81347.58,524.6,-0.00178,1e-05,0.12151]
[1778032866136,46.89,81347.58,524.6,-0.00178,1e-05,0.12151]
[1778032866607,46.89,81347.61,524.6,-0.00178,1e-05,0.1215]
[1778032867274,46.89,81347.61,524.6,-0.00178,1e-05,0.1215]
[1778032867328,46.89,81332.21,524.6,-0.00187,1e-05,0.12706]
[1778032871570,46.89,81335.87,524.6,-0.00185,1e-05,0.12572]
[1778032871672,46.89,81335.87,524.6,-0.00185,1e-05,0.12572]
[1778032872100,46.89,81343.68,524.6,-0.00181,1e-05,0.1229]
[1778032873107,46.89,81336.74,524.6,-0.00185,1e-05,0.1254]
[1778032874674,46.89,81335.38,524.6,-0.00186,1e-05,0.1259]
[1778032875350,46.89,81335.38,524.6,-0.00186,1e-05,0.1259]
[1778032876753,46.89,81335.38,524.6,-0.00186,1e-05,0.1259]
[1778032877331,46.89,81335.38,524.6,-0.00186,1e-05,0.1259]
[1778032877909,46.89,81335.09,524.6,-0.00186,1e-05,0.126]
[1778032878374,46.89,81335.09,524.6,-0.00186,1e-05,0.126]
[1778032880156,46.89,81327.93,524.6,-0.0019,1e-05,0.12864]
[1778032884184,46.89,81333.3,524.6,-0.00187,1e-05,0.12666]
[1778032886197,46.89,81328.01,524.6,-0.0019,1e-05,0.12861]
[1778032886577,46.89,81328.01,524.6,-0.0019,1e-05,0.12861]
[1778032887181,46.89,81328.01,524.6,-0.0019,1e-05,0.12861]
[1778032890244,46.89,81326.3,524.6,-0.00191,1e-05,0.12925]
[1778032890304,46.89,81326.3,524.6,-0.00191,1e-05,0.12925]
[1778032891458,46.89,81326.68,524.6,-0.00191,1e-05,0.12911]
[1778032891823,46.89,81323.93,524.6,-0.0019,1e-05,0.12845]
[1778032892240,46.89,81318.24,524.6,-0.00194,1e-05,0.13059]
[1778032893247,46.89,81312.22,524.6,-0.00197,1e-05,0.13288]
[1778032897341,46.89,81307.74,524.6,-0.002,1e-05,0.1346]
[1778032898067,46.89,81308.1,524.6,-0.002,1e-05,0.13446]
[1778032900574,46.89,81309.01,524.6,-0.00199,1e-05,0.13411]
[1778032900617,46.89,81309.01,524.6,-0.00199,1e-05,0.13411]
[1778032901303,46.89,81318.49,524.6,-0.00193,1e-05,0.13049]
[1778032902164,46.89,81318.49,524.6,-0.00193,1e-05,0.13049]
[1778032902497,46.89,81321.69,524.6,-0.00191,1e-05,0.12929]
[1778032906337,46.89,81334.98,524.6,-0.00183,1e-05,0.1244]
[1778032911350,46.89,81337.37,524.6,-0.00182,1e-05,0.12354]
[1778032912049,46.89,81339.0,524.6,-0.00181,1e-05,0.12296]
[1778032914099,46.89,81338.6,524.6,-0.00181,1e-05,0.1231]
[1778032914732,46.89,81338.59,524.6,-0.00181,1e-05,0.1231]
[1778032920435,46.89,81336.97,524.6,-0.00182,1e-05,0.12368]
[1778032921897,46.89,81337.23,524.6,-0.00182,1e-05,0.12359]
[1778032922436,46.89,81337.23,524.6,-0.00182,1e-05,0.12359]
[1778032922451,46.89,81342.58,524.6,-0.00179,1e-05,0.12168]
[1778032923458,46.89,81348.31,524.6,-0.00176,1e-05,0.11966]
[1778032928493,46.89,81348.58,524.6,-0.00176,1e-05,0.11957]
[1778032929377,46.89,81348.58,524.6,-0.00176,1e-05,0.11957]
[1778032929465,46.89,81348.58,524.6,-0.00176,1e-05,0.11957]
[1778032930506,46.89,81340.56,524.6,-0.0018,1e-05,0.1224]
[1778032931772,46.89,81340.9,524.6,-0.0018,1e-05,0.12228]
[1778032931795,46.89,81340.9,524.6,-0.0018,1e-05,0.12228]
[1778032933025,46.89,81340.9,524.6,-0.0018,1e-05,0.12228]
[1778032933664,46.89,81342.74,524.6,-0.00179,1e-05,0.12162]
[1778032934905,46.89,81346.3,524.6,-0.00177,1e-05,0.12037]
[1778032936134,46.89,81346.85,524.6,-0.00177,1e-05,0.12017]
[1778032937199,46.89,81347.84,524.6,-0.00176,1e-05,0.11983]
[1778032937939,46.89,81348.99,524.6,-0.00175,1e-05,0.11943]
[1778032943441,46.89,81342.35,524.6,-0.00179,1e-05,0.12176]
[1778032944077,46.89,81345.05,524.6,-0.00178,1e-05,0.12081]
[1778032948562,46.89,81350.01,524.6,-0.00175,1e-05,0.11907]
[1778032949274,46.89,81350.01,524.6,-0.00175,1e-05,0.11907]
[1778032950996,46.89,81352.1,524.6,-0.00174,1e-05,0.11835]
[1778032951054,46.89,81352.79,524.6,-0.00171,1e-05,0.11654]
[1778032951828,46.89,81352.79,524.6,-0.00171,1e-05,0.11654]
[1778032953168,46.89,81352.83,524.6,-0.00171,1e-05,0.11653]
[1778032953827,46.89,81352.64,524.6,-0.00171,1e-05,0.1166]
[1778032955843,46.89,81352.54,524.6,-0.00171,1e-05,0.11663]
[1778032956463,46.89,81352.54,524.6,-0.00171,1e-05,0.11663]
[1778032958454,46.89,81351.99,524.6,-0.00171,1e-05,0.11682]
[1778032959091,46.89,81351.73,524.6,-0.00172,1e-05,0.11691]
[1778032961540,46.89,81349.2,524.6,-0.00173,1e-05,0.11778]
[1778032962784,46.89,81351.35,524.6,-0.00172,1e-05,0.11704]
[1778032967646,46.89,81353.69,524.6,-0.0017,1e-05,0.11624]
[1778032968210,46.89,81353.69,524.6,-0.0017,1e-05,0.11624]
[1778032973823,46.89,81351.71,524.6,-0.00172,1e-05,0.11691]
[1778032976101,46.89,81348.74,524.6,-0.00173,1e-05,0.11794]
[1778032978108,46.89,81347.71,524.6,-0.00174,1e-05,0.11829]
[1778032978260,46.89,81347.71,524.6,-0.00174,1e-05,0.11829]
[1778032979215,46.89,81347.63,524.6,-0.00174,1e-05,0.11832]
[1778032982646,46.89,81354.02,524.6,-0.0017,1e-05,0.11612]
[1778032986664,46.89,81351.39,524.6,-0.00172,1e-05,0.11702]
[1778032988865,46.89,81351.12,524.6,-0.00172,1e-05,0.11712]
[1778032994421,46.89,81351.16,524.6,-0.00172,1e-05,0.1171]
[1778032995052,46.89,81348.57,524.6,-0.00173,1e-05,0.11799]
[1778032999341,46.89,81350.2,524.6,-0.00172,1e-05,0.11743]
[1778032999501,46.89,81350.2,524.6,-0.00172,1e-05,0.11743]
[1778032999600,46.89,81350.38,524.6,-0.00172,1e-05,0.11737]
[1778032999656,46.89,81350.38,524.6,-0.00172,1e-05,0.11737]
[1778033000157,46.89,81350.38,524.6,-0.00172,1e-05,0.11737]
[1778033000974,46.89,81352.63,524.6,-0.00171,1e-05,0.1166]
[1778033006085,46.89,81352.37,524.6,-0.00171,1e-05,0.11669]
[1778033010858,46.89,81347.18,524.6,-0.00174,1e-05,0.11848]
[1778033010948,46.89,81347.18,524.6,-0.00174,1e-05,0.11848]
[1778033016477,46.89,81342.03,524.6,-0.00175,1e-05,0.11868]
[1778033016536,46.89,81342.03,524.6,-0.00175,1e-05,0.11868]
[1778033017164,46.89,81320.26,524.6,-0.00187,1e-05,0.12647]
[1778033017850,46.89,81320.26,524.6,-0.00187,1e-05,0.12647]
[1778033018389,46.89,81320.26,524.6,-0.00187,1e-05,0.12647]
[1778033018428,46.89,81312.88,524.6,-0.00192,1e-05,0.12921]
[1778033019145,46.89,81312.88,524.6,-0.00192,1e-05,0.12921]
[1778033019692,46.89,81313.03,524.6,-0.00192,1e-05,0.12916]
[1778033020448,46.89,81313.03,524.6,-0.00192,1e-05,0.12916]
[1778033021044,46.89,81313.07,524.6,-0.00192,1e-05,0.12914]
[1778033023205,46.89,81319.96,524.6,-0.00188,1e-05,0.12658]
[1778033025405,46.89,81320.66,524.6,-0.00187,1e-05,0.12633]
[1778033026177,46.89,81321.67,524.6,-0.00187,1e-05,0.12595]
[1778033026207,46.89,81321.67,524.6,-0.00187,1e-05,0.12595]
[1778033026924,46.89,81326.21,524.6,-0.00184,1e-05,0.1243]
[1778033032269,46.89,81325.47,524.6,-0.00184,1e-05,0.12457]
[1778033037304,46.89,81332.57,524.6,-0.0018,1e-05,0.12201]
[1778033038354,46.89,81332.57,524.6,-0.0018,1e-05,0.12201]
[1778033039109,46.89,81333.62,524.6,-0.00179,1e-05,0.12164]
[1778033039764,46.89,81333.62,524.6,-0.00179,1e-05,0.12164]
[1778033040505,46.89,81333.62,524.6,-0.00179,1e-05,0.12164]
[1778033042053,46.89,81336.79,524.6,-0.00178,1e-05,0.12052]
[1778033042890,46.89,81336.6,524.6,-0.00178,1e-05,0.12059]
[1778033046094,46.89,81336.52,524.6,-0.00178,1e-05,0.12061]
[1778033046181,46.89,81336.52,524.6,-0.00178,1e-05,0.12061]
[1778033046339,46.89,81336.52,524.6,-0.00178,1e-05,0.12061]
[1778033047094,46.89,81337.18,524.6,-0.00177,1e-05,0.12038]
[1778033049406,46.89,81339.67,524.6,-0.00176,1e-05,0.11951]
[1778033050261,46.89,81339.42,524.6,-0.00176,1e-05,0.1196]
[1778033055430,46.89,81335.97,524.6,-0.00178,1e-05,0.12081]
[1778033058495,46.89,81337.07,524.6,-0.00178,1e-05,0.12042]
[1778033059141,46.89,81337.14,524.6,-0.00177,1e-05,0.1204]
[1778033061893,46.89,81336.64,524.6,-0.00178,1e-05,0.12057]
[1778033062365,46.89,81336.64,524.6,-0.00178,1e-05,0.12057]
[1778033065819,46.89,81337.19,524.6,-0.00177,1e-05,0.12038]
[1778033066443,46.89,81337.19,524.6,-0.00177,1e-05,0.12038]
[1778033069787,46.89,81338.4,524.6,-0.00177,1e-05,0.11995]
[1778033071277,46.89,81338.58,524.6,-0.00177,1e-05,0.11989]
[1778033072507,46.89,81338.89,524.6,-0.00174,1e-05,0.11819]
[1778033073210,46.89,81338.73,524.6,-0.00174,1e-05,0.11825]
[1778033078590,46.89,81337.55,524.6,-0.00175,1e-05,0.11866]
[1778033079598,46.89,81326.21,524.6,-0.00181,1e-05,0.12267]
[1778033079962,46.89,81326.21,524.6,-0.00181,1e-05,0.12267]
[1778033080353,46.89,81326.21,524.6,-0.00181,1e-05,0.12267]
[1778033080604,46.89,81320.43,524.6,-0.00185,1e-05,0.12475]
[1778033081895,46.89,81319.26,524.6,-0.00186,1e-05,0.12518]
[1778033082774,46.89,81319.22,524.6,-0.00186,1e-05,0.12519]
[1778033083257,46.89,81319.22,524.6,-0.00186,1e-05,0.12519]
[1778033083909,46.89,81316.39,524.6,-0.00187,1e-05,0.12623]
[1778033084514,46.89,81316.39,524.6,-0.00187,1e-05,0.12623]
[1778033085247,46.89,81315.11,524.6,-0.00188,1e-05,0.1267]
[1778033090082,46.89,81313.81,524.6,-0.00189,1e-05,0.12718]
[1778033090854,46.89,81313.73,524.6,-0.00189,1e-05,0.12721]
[1778033092032,46.89,81313.73,524.6,-0.00189,1e-05,0.12721]
[1778033092801,46.89,81314.54,524.6,-0.00188,1e-05,0.12691]
[1778033094703,46.89,81305.05,524.6,-0.00194,1e-05,0.13046]
[1778033097099,46.89,81304.27,524.6,-0.00195,1e-05,0.13076]
[1778033097279,46.89,81304.27,524.6,-0.00195,1e-05,0.13076]
[1778033097764,46.89,81302.14,524.6,-0.00196,1e-05,0.13157]
[1778033099012,46.89,81299.05,524.6,-0.00198,1e-05,0.13275]
[1778033104053,46.89,81293.77,524.6,-0.00201,1e-05,0.1348]
[1778033105829,46.89,81292.91,524.6,-0.00202,1e-05,0.13513]
[1778033106400,46.89,81292.91,524.6,-0.00202,1e-05,0.13513]
[1778033107194,46.89,81290.63,524.6,-0.00203,1e-05,0.13602]
[1778033111822,46.89,81283.53,524.6,-0.00208,1e-05,0.13884]
[1778033113956,46.89,81282.2,524.6,-0.00209,1e-05,0.13937]
[1778033114629,46.89,81282.2,524.6,-0.00209,1e-05,0.13937]
[1778033116863,46.89,81278.44,524.6,-0.00211,1e-05,0.14089]
[1778033117315,46.89,81278.44,524.6,-0.00211,1e-05,0.14089]
[1778033118825,46.89,81280.91,524.6,-0.0021,1e-05,0.13989]
[1778033119124,46.89,81280.91,524.6,-0.0021,1e-05,0.13989]
[1778033119219,46.89,81286.13,524.6,-0.00206,1e-05,0.1378]
[1778033120299,46.89,81286.13,524.6,-0.00206,1e-05,0.1378]
[1778033120351,46.89,81293.68,524.6,-0.00201,1e-05,0.13483]
[1778033120913,46.89,81293.68,524.6,-0.00201,1e-05,0.13483]
[1778033121415,46.89,81293.68,524.6,-0.00201,1e-05,0.13483]
[1778033122332,46.89,81294.96,524.6,-0.00201,1e-05,0.13433]
[1778033123048,46.89,81295.47,524.6,-0.002,1e-05,0.13413]
[1778033123693,46.89,81295.47,524.6,-0.002,1e-05,0.13413]
[1778033125110,46.89,81292.34,524.6,-0.00202,1e-05,0.13535]
[1778033126653,46.89,81291.89,524.6,-0.00203,1e-05,0.13553]
[1778033128420,46.89,81290.38,524.6,-0.00204,1e-05,0.13612]
[1778033129084,46.89,81290.8,524.6,-0.00203,1e-05,0.13596]
[1778033131780,46.89,81290.49,524.6,-0.00204,1e-05,0.13608]
[1778033132339,46.89,81290.49,524.6,-0.00204,1e-05,0.13608]
[1778033133477,46.89,81290.49,524.6,-0.00201,1e-05,0.13432]
[1778033133943,46.89,81290.42,524.6,-0.00201,1e-05,0.13435]
[1778033136356,46.89,81290.4,524.6,-0.00201,1e-05,0.13435]
[1778033137129,46.89,81290.4,524.6,-0.00201,1e-05,0.13435]
[1778033137867,46.89,81290.4,524.6,-0.00201,1e-05,0.13435]
[1778033138970,46.89,81290.5,524.6,-0.00201,1e-05,0.13432]
[1778033139664,46.89,81290.5,524.6,-0.00201,1e-05,0.13432]
[1778033140428,46.89,81293.67,524.6,-0.00199,1e-05,0.13309]
[1778033141992,46.89,81297.71,524.6,-0.00196,1e-05,0.13154]
[1778033143112,46.89,81297.6,524.6,-0.00196,1e-05,0.13158]
[1778033143206,46.89,81297.6,524.6,-0.00196,1e-05,0.13158]
[1778033144178,46.89,81296.42,524.6,-0.00197,1e-05,0.13203]
[1778033144278,46.89,81289.37,524.6,-0.00202,1e-05,0.13476]
[1778033145326,46.89,81289.37,524.6,-0.00202,1e-05,0.13476]
[1778033146108,46.89,81288.61,524.6,-0.00202,1e-05,0.13505]
[1778033149082,46.89,81296.31,524.6,-0.00197,1e-05,0.13207]
[1778033151615,46.89,81297.2,524.6,-0.00197,1e-05,0.13173]
[1778033153443,46.89,81296.62,524.6,-0.00197,1e-05,0.13195]
[1778033154173,46.89,81293.75,524.6,-0.00199,1e-05,0.13306]
[1778033154826,46.89,81292.61,524.6,-0.002,1e-05,0.1335]
[1778033155594,46.89,81292.61,524.6,-0.002,1e-05,0.1335]
[1778033156502,46.89,81294.25,524.6,-0.00199,1e-05,0.13286]
[1778033158145,46.89,81284.04,524.6,-0.00205,1e-05,0.13685]
[1778033160937,46.89,81280.72,524.6,-0.00207,1e-05,0.13817]
[1778033161754,46.89,81280.64,524.6,-0.00207,1e-05,0.1382]
[1778033163054,46.89,81280.59,524.6,-0.00207,1e-05,0.13822]
[1778033163744,46.89,81280.59,524.6,-0.00207,1e-05,0.13822]
[1778033170567,46.89,81274.96,524.6,-0.00211,1e-05,0.14048]
[1778033171065,46.89,81275.47,524.6,-0.00211,1e-05,0.14028]
[1778033172243,46.89,81259.56,524.6,-0.00222,1e-05,0.14684]
[1778033173251,46.89,81252.82,524.6,-0.00227,1e-05,0.1497]
[1778033175790,46.89,81250.47,524.6,-0.00228,1e-05,0.15071]
[1778033177173,46.89,81250.28,524.6,-0.00228,1e-05,0.15079]
[1778033179485,46.89,81249.73,524.6,-0.00229,1e-05,0.15102]
[1778033179655,46.89,81249.73,524.6,-0.00229,1e-05,0.15102]
[1778033181308,46.89,81256.24,524.6,-0.00224,1e-05,0.14824]
[1778033184211,46.89,81254.85,524.6,-0.00225,1e-05,0.14883]
[1778033184784,46.89,81253.95,524.6,-0.00226,1e-05,0.14921]
[1778033185604,46.89,81253.95,524.6,-0.00226,1e-05,0.14921]
[1778033187016,46.89,81252.11,524.6,-0.00227,1e-05,0.15]
[1778033188164,46.89,81252.03,524.6,-0.00227,1e-05,0.15003]
[1778033190105,46.89,81253.01,524.6,-0.00226,1e-05,0.14962]
[1778033191377,46.89,81254.95,524.6,-0.00222,1e-05,0.1469]
[1778033195981,46.89,81254.64,524.6,-0.00222,1e-05,0.14703]
[1778033196883,46.89,81256.3,524.6,-0.00221,1e-05,0.14633]
[1778033197502,46.89,81256.3,524.6,-0.00221,1e-05,0.14633]
[1778033198195,46.89,81256.28,524.6,-0.00221,1e-05,0.14634]
[1778033203462,46.89,81252.26,524.6,-0.00224,1e-05,0.14803]
[1778033207702,46.89,81251.74,524.6,-0.00224,1e-05,0.14825]
[1778033209065,46.89,81249.72,524.6,-0.00226,1e-05,0.14911]
[1778033210750,46.89,81248.71,524.6,-0.00227,1e-05,0.14955]
[1778033211485,46.89,81248.91,524.6,-0.00227,1e-05,0.14946]
[1778033216553,46.89,81247.69,524.6,-0.00227,1e-05,0.14998]
[1778033219718,46.89,81249.44,524.6,-0.00226,1e-05,0.14923]
[1778033220304,46.89,81249.18,524.6,-0.00226,1e-05,0.14935]
[1778033220943,46.89,81249.18,524.6,-0.00226,1e-05,0.14935]
[1778033221817,46.89,81249.32,524.6,-0.00226,1e-05,0.14929]
[1778033228637,46.89,81249.03,524.6,-0.00226,1e-05,0.14941]
[1778033229014,46.89,81249.03,524.6,-0.00226,1e-05,0.14941]
[1778033229444,46.89,81249.03,524.6,-0.00226,1e-05,0.14941]
[1778033230880,46.89,81249.04,524.6,-0.00226,1e-05,0.14941]
[1778033231366,46.89,81249.04,524.6,-0.00226,1e-05,0.14941]
[1778033232099,46.89,81249.31,524.6,-0.00226,1e-05,0.14929]
[1778033232732,46.89,81249.31,524.6,-0.00226,1e-05,0.14929]
[1778033238060,46.89,81248.51,524.6,-0.00227,1e-05,0.14963]
[1778033238101,46.89,81248.51,524.6,-0.00227,1e-05,0.14963]
[1778033238142,46.89,81248.51,524.6,-0.00227,1e-05,0.14963]
[1778033238346,46.89,81248.51,524.6,-0.00227,1e-05,0.14963]
[1778033238708,46.89,81258.49,524.6,-0.0022,1e-05,0.14541]
[1778033240209,46.89,81257.19,524.6,-0.00221,1e-05,0.14595]
[1778033240737,46.89,81257.19,524.6,-0.00221,1e-05,0.14595]
[1778033242877,46.89,81257.5,524.6,-0.0022,1e-05,0.14582]
[1778033243626,46.89,81257.5,524.6,-0.0022,1e-05,0.14582]
[1778033246764,46.89,81270.65,524.6,-0.00211,1e-05,0.14041]
[1778033247736,46.89,81270.65,524.6,-0.00211,1e-05,0.14041]
[1778033248235,46.89,81273.7,524.6,-0.00209,1e-05,0.13918]
[1778033249729,46.89,81273.51,524.6,-0.00209,1e-05,0.13925]
[1778033250337,46.89,81273.57,524.6,-0.00209,1e-05,0.13923]
[1778033251799,46.89,81274.88,524.6,-0.00206,1e-05,0.13691]
[1778033256687,46.89,81275.72,524.6,-0.00205,1e-05,0.13658]
[1778033257225,46.89,81275.72,524.6,-0.00205,1e-05,0.13658]
[1778033258781,46.89,81275.35,524.6,-0.00206,1e-05,0.13672]
[1778033259101,46.89,81274.39,524.6,-0.00206,1e-05,0.1371]
[1778033259854,46.89,81266.83,524.6,-0.00211,1e-05,0.14014]
[1778033263735,46.89,81262.76,524.6,-0.00214,1e-05,0.14179]
[1778033264339,46.89,81262.98,524.6,-0.00214,1e-05,0.1417]
[1778033270330,46.89,81263.3,524.6,-0.00214,1e-05,0.14157]
[1778033270981,46.89,81264.19,524.6,-0.00213,1e-05,0.14121]
[1778033271383,46.89,81264.19,524.6,-0.00213,1e-05,0.14121]
[1778033272111,46.89,81263.79,524.6,-0.00213,1e-05,0.14137]
[1778033273990,46.89,81263.8,524.6,-0.00213,1e-05,0.14137]
[1778033274591,46.89,81263.8,524.6,-0.00213,1e-05,0.14137]
[1778033275321,46.89,81265.47,524.6,-0.00212,1e-05,0.14069]
[1778033276049,46.89,81269.29,524.6,-0.0021,1e-05,0.13914]
[1778033277267,46.89,81269.99,524.6,-0.00209,1e-05,0.13886]
[1778033277906,46.89,81269.71,524.6,-0.00209,1e-05,0.13897]
[1778033280287,46.89,81269.44,524.6,-0.0021,1e-05,0.13908]
[1778033281078,46.89,81269.26,524.6,-0.0021,1e-05,0.13915]
[1778033282211,46.89,81269.26,524.6,-0.0021,1e-05,0.13915]
[1778033282925,46.89,81268.93,524.6,-0.0021,1e-05,0.13929]
[1778033288293,46.89,81269.14,524.6,-0.0021,1e-05,0.1392]
[1778033288404,46.89,81269.14,524.6,-0.0021,1e-05,0.1392]
[1778033289047,46.89,81270.13,524.6,-0.00209,1e-05,0.1388]
[1778033289825,46.89,81270.13,524.6,-0.00209,1e-05,0.1388]
[1778033293078,46.89,81272.46,524.6,-0.00207,1e-05,0.13787]
[1778033293779,46.89,81272.46,524.6,-0.00207,1e-05,0.13787]
[1778033296909,46.89,81272.03,524.6,-0.00208,1e-05,0.13804]
[1778033297733,46.89,81272.03,524.6,-0.00208,1e-05,0.13804]
[1778033299572,46.89,81271.07,524.6,-0.00208,1e-05,0.13843]
[1778033300365,46.89,81268.68,524.6,-0.0021,1e-05,0.13939]
[1778033303174,46.89,81269.72,524.6,-0.00209,1e-05,0.13897]
[1778033303851,46.89,81269.72,524.6,-0.00209,1e-05,0.13897]
[1778033308719,46.89,81270.4,524.6,-0.00209,1e-05,0.1387]
[1778033309213,46.89,81270.45,524.6,-0.00209,1e-05,0.13868]
[1778033309846,46.89,81270.45,524.6,-0.00209,1e-05,0.13868]
[1778033310277,46.89,81270.47,524.6,-0.00209,1e-05,0.13867]
[1778033310967,46.89,81270.84,524.6,-0.00209,1e-05,0.13852]
[1778033311418,46.89,81270.84,524.6,-0.00209,1e-05,0.13852]
[1778033311497,46.89,81275.83,524.6,-0.00203,1e-05,0.13476]
[1778033317257,46.89,81274.97,524.6,-0.00203,1e-05,0.13509]
[1778033322291,46.89,81285.48,524.6,-0.00196,1e-05,0.13102]
[1778033327327,46.89,81282.24,524.6,-0.00198,1e-05,0.13227]
[1778033331204,46.89,81285.2,524.6,-0.00197,1e-05,0.13113]
[1778033331889,46.89,81285.2,524.6,-0.00197,1e-05,0.13113]
[1778033333178,46.89,81285.9,524.6,-0.00196,1e-05,0.13086]
[1778033333708,46.89,81285.9,524.6,-0.00196,1e-05,0.13086]
[1778033334307,46.89,81285.63,524.6,-0.00196,1e-05,0.13097]
[1778033336395,46.89,81285.52,524.6,-0.00196,1e-05,0.13101]
[1778033338188,46.89,81285.52,524.6,-0.00196,1e-05,0.13101]
[1778033338883,46.89,81285.52,524.6,-0.00196,1e-05,0.13101]
[1778033343708,46.89,81288.31,524.6,-0.00195,1e-05,0.12995]
[1778033343808,46.89,81295.29,524.6,-0.0019,1e-05,0.12732]
[1778033345819,46.89,81298.27,524.6,-0.00188,1e-05,0.12622]
[1778033349178,46.89,81298.52,524.6,-0.00188,1e-05,0.12612]
[1778033350956,46.89,81298.61,524.6,-0.00188,1e-05,0.12609]
[1778033352917,46.89,81298.78,524.6,-0.00188,1e-05,0.12603]
[1778033353439,46.89,81298.78,524.6,-0.00188,1e-05,0.12603]
[1778033354813,46.89,81298.81,524.6,-0.00188,1e-05,0.12602]
[1778033355389,46.89,81298.78,524.6,-0.00188,1e-05,0.12603]
[1778033356096,46.89,81296.29,524.6,-0.0019,1e-05,0.12695]
[1778033356755,46.89,81296.29,524.6,-0.0019,1e-05,0.12695]
[1778033357273,46.89,81295.63,524.6,-0.0019,1e-05,0.1272]
[1778033358461,46.89,81296.34,524.6,-0.0019,1e-05,0.12693]
[1778033361335,46.89,81293.68,524.6,-0.00191,1e-05,0.12792]
[1778033363331,46.89,81295.94,524.6,-0.0019,1e-05,0.12708]
[1778033367284,46.89,81295.83,524.6,-0.0019,1e-05,0.12712]
[1778033367916,46.89,81295.83,524.6,-0.0019,1e-05,0.12712]
[1778033370382,46.89,81300.59,524.6,-0.00187,1e-05,0.12536]
[1778033372301,46.89,81299.2,524.6,-0.00185,1e-05,0.1242]
[1778033375759,46.89,81296.86,524.6,-0.00187,1e-05,0.12506]
[1778033376367,46.89,81296.87,524.6,-0.00187,1e-05,0.12505]
[1778033377564,46.89,81296.98,524.6,-0.00187,1e-05,0.12501]
[1778033378981,46.89,81298.43,524.6,-0.00186,1e-05,0.12448]
[1778033380235,46.89,81299.0,524.6,-0.00186,1e-05,0.12427]
[1778033381000,46.89,81303.22,524.6,-0.00183,1e-05,0.12274]
[1778033381071,46.89,81303.22,524.6,-0.00183,1e-05,0.12274]
[1778033381730,46.89,81303.22,524.6,-0.00183,1e-05,0.12274]
[1778033382633,46.89,81305.49,524.6,-0.00182,1e-05,0.12192]
[1778033382701,46.89,81305.49,524.6,-0.00182,1e-05,0.12192]
[1778033382745,46.89,81305.49,524.6,-0.00182,1e-05,0.12192]
[1778033382781,46.89,81311.25,524.6,-0.00178,1e-05,0.11987]
[1778033383356,46.89,81311.25,524.6,-0.00178,1e-05,0.11987]
[1778033383725,46.89,81320.81,524.6,-0.00173,1e-05,0.11653]
[1778033388092,46.89,81323.08,524.6,-0.00172,1e-05,0.11575]
[1778033388816,46.89,81323.08,524.6,-0.00172,1e-05,0.11575]
[1778033389716,46.89,81323.04,524.6,-0.00172,1e-05,0.11577]
[1778033391016,46.89,81322.51,524.6,-0.00172,1e-05,0.11595]
[1778033392788,46.89,81330.55,524.6,-0.00167,1e-05,0.11322]
[1778033393075,46.89,81330.55,524.6,-0.00167,1e-05,0.11322]
[1778033393741,46.89,81330.55,524.6,-0.00167,1e-05,0.11322]
[1778033396180,46.89,81330.86,524.6,-0.00167,1e-05,0.11311]
[1778033396234,46.89,81330.86,524.6,-0.00167,1e-05,0.11311]
[1778033396317,46.89,81330.86,524.6,-0.00167,1e-05,0.11311]
[1778033396816,46.89,81313.54,524.6,-0.00177,1e-05,0.11907]
[1778033397294,46.89,81313.54,524.6,-0.00177,1e-05,0.11907]
[1778033398253,46.89,81312.83,524.6,-0.00177,1e-05,0.11931]
[1778033398931,46.89,81312.83,524.6,-0.00177,1e-05,0.11931]
[1778033401786,46.89,81316.14,524.6,-0.00176,1e-05,0.11815]
[1778033401887,46.89,81316.14,524.6,-0.00176,1e-05,0.11815]
[1778033406477,46.89,81314.46,524.6,-0.00176,1e-05,0.11874]
[1778033407162,46.89,81316.06,524.6,-0.00176,1e-05,0.11818]
[1778033409095,46.89,81318.16,524.6,-0.00174,1e-05,0.11745]
[1778033409601,46.89,81318.16,524.6,-0.00174,1e-05,0.11745]
[1778033413408,46.89,81318.6,524.6,-0.00174,1e-05,0.1173]
[1778033414116,46.89,81318.46,524.6,-0.00174,1e-05,0.11735]
[1778033416432,46.89,81318.88,524.6,-0.00174,1e-05,0.1172]
[1778033417715,46.89,81318.37,524.6,-0.00174,1e-05,0.11738]
[1778033418844,46.89,81318.76,524.6,-0.00174,1e-05,0.11724]
[1778033419508,46.89,81318.75,524.6,-0.00174,1e-05,0.11725]
[1778033425015,46.89,81316.06,524.6,-0.00176,1e-05,0.11818]
[1778033426773,46.89,81316.92,524.6,-0.00175,1e-05,0.11788]
[1778033427261,46.89,81316.92,524.6,-0.00175,1e-05,0.11788]
[1778033428538,46.89,81317.36,524.6,-0.00175,1e-05,0.11773]
[1778033429147,46.89,81318.13,524.6,-0.00174,1e-05,0.11746]
[1778033431057,46.89,81321.49,524.6,-0.0017,1e-05,0.11472]
[1778033434082,46.89,81328.25,524.6,-0.00166,1e-05,0.11244]
[1778033435085,46.89,81334.78,524.6,-0.00163,1e-05,0.11028]
[1778033439679,46.89,81334.66,524.6,-0.00163,1e-05,0.11032]
[1778033440202,46.89,81331.3,524.6,-0.00165,1e-05,0.11143]
[1778033441009,46.89,81331.3,524.6,-0.00165,1e-05,0.11143]
[1778033441557,46.89,81328.06,524.6,-0.00167,1e-05,0.11251]
[1778033444989,46.89,81330.59,524.6,-0.00165,1e-05,0.11166]
[1778033454219,46.89,81333.94,524.6,-0.00163,1e-05,0.11055]
[1778033459254,46.89,81337.96,524.6,-0.00161,1e-05,0.10924]
[1778033466304,46.89,81333.65,524.6,-0.00164,1e-05,0.11065]
[1778033471339,46.89,81332.66,524.6,-0.00164,1e-05,0.11098]
[1778033476375,46.89,81332.64,524.6,-0.00164,1e-05,0.11098]
[1778033478210,46.89,81333.47,524.6,-0.00164,1e-05,0.11071]
[1778033483424,46.89,81333.97,524.6,-0.00163,1e-05,0.11054]
[1778033485247,46.89,81334.73,524.6,-0.00163,1e-05,0.11029]
[1778033487232,46.89,81335.08,524.6,-0.00163,1e-05,0.11018]
[1778033487234,46.89,81335.08,524.6,-0.00163,1e-05,0.11018]
[1778033487967,46.89,81335.08,524.6,-0.00163,1e-05,0.11018]
[1778033488608,46.89,81335.08,524.6,-0.00163,1e-05,0.11018]
[1778033491480,46.89,81323.49,524.6,-0.00167,1e-05,0.11249]
[1778033497331,46.89,81321.79,524.6,-0.00168,1e-05,0.11306]
[1778033498485,46.89,81321.76,524.6,-0.00168,1e-05,0.11307]
[1778033503564,46.89,81325.84,524.6,-0.00166,1e-05,0.11171]
[1778033505604,46.89,81327.18,524.6,-0.00165,1e-05,0.11126]
[1778033506259,46.89,81328.02,524.6,-0.00164,1e-05,0.11098]
[1778033506889,46.89,81328.02,524.6,-0.00164,1e-05,0.11098]
[1778033507501,46.89,81330.51,524.6,-0.00163,1e-05,0.11016]
[1778033508852,46.89,81331.43,524.6,-0.00163,1e-05,0.10986]
[1778033509316,46.89,81332.29,524.6,-0.00162,1e-05,0.10958]
[1778033511149,46.89,81333.24,524.6,-0.00162,1e-05,0.10927]
[1778033511204,46.89,81333.24,524.6,-0.00162,1e-05,0.10927]
[1778033512130,46.89,81334.29,524.6,-0.00161,1e-05,0.10892]
[1778033512896,46.89,81334.29,524.6,-0.00161,1e-05,0.10892]
[1778033516579,46.89,81335.7,524.6,-0.0016,1e-05,0.10846]
[1778033517065,46.89,81335.7,524.6,-0.0016,1e-05,0.10846]
[1778033517662,46.89,81345.04,524.6,-0.00155,1e-05,0.10547]
[1778033520407,46.89,81345.97,524.6,-0.00155,1e-05,0.10518]
[1778033522472,46.89,81344.49,524.6,-0.00156,1e-05,0.10565]
[1778033527395,46.89,81345.28,524.6,-0.00155,1e-05,0.1054]
[1778033528661,46.89,81349.33,524.6,-0.00153,1e-05,0.10412]
[1778033531396,46.89,81350.22,524.6,-0.00153,1e-05,0.10384]
[1778033532055,46.89,81350.22,524.6,-0.00153,1e-05,0.10384]
[1778033533140,46.89,81346.8,524.6,-0.00154,1e-05,0.10492]
[1778033533770,46.89,81346.8,524.6,-0.00154,1e-05,0.10492]
[1778033534339,46.89,81346.26,524.6,-0.00155,1e-05,0.10509]
[1778033535038,46.89,81346.26,524.6,-0.00155,1e-05,0.10509]
[1778033535788,46.89,81359.15,524.6,-0.00148,0.0,0.10109]
[1778033536980,46.89,81359.15,524.6,-0.00148,0.0,0.10109]
[1778033538156,46.89,81358.35,524.6,-0.00149,0.0,0.10133]
[1778033539764,46.89,81360.72,524.6,-0.00148,0.0,0.10061]
[1778033540320,46.89,81360.72,524.6,-0.00148,0.0,0.10061]
[1778033543591,46.89,81360.69,524.6,-0.00148,0.0,0.10062]
[1778033545245,46.89,81360.79,524.6,-0.00147,0.0,0.10059]
[1778033547872,46.89,81352.87,524.6,-0.00151,1e-05,0.10302]
[1778033549876,46.89,81349.69,524.6,-0.00153,1e-05,0.10401]
[1778033551128,46.89,81349.58,524.6,-0.00153,1e-05,0.10404]
[1778033552164,46.89,81347.07,524.6,-0.00152,1e-05,0.10337]
[1778033552186,46.89,81347.07,524.6,-0.00152,1e-05,0.10337]
[1778033553803,46.89,81342.49,524.6,-0.00155,1e-05,0.10481]
[1778033553833,46.89,81342.49,524.6,-0.00155,1e-05,0.10481]
[1778033554933,46.89,81331.83,524.6,-0.0016,1e-05,0.10822]
[1778033555833,46.89,81331.83,524.6,-0.0016,1e-05,0.10822]
[1778033556495,46.89,81329.69,524.6,-0.00161,1e-05,0.10891]
[1778033560598,46.89,81325.24,524.6,-0.00164,1e-05,0.11037]
[1778033562050,46.89,81324.59,524.6,-0.00164,1e-05,0.11059]
[1778033568056,46.89,81322.21,524.6,-0.00165,1e-05,0.11137]
[1778033569266,46.89,81321.64,524.6,-0.00166,1e-05,0.11156]
[1778033572522,46.89,81314.55,524.6,-0.00169,1e-05,0.11395]
[1778033573752,46.89,81312.08,524.6,-0.00171,1e-05,0.11479]
[1778033574308,46.89,81309.4,524.6,-0.00172,1e-05,0.11571]
[1778033575025,46.89,81309.4,524.6,-0.00172,1e-05,0.11571]
[1778033576391,46.89,81309.26,524.6,-0.00172,1e-05,0.11576]
[1778033577147,46.89,81309.26,524.6,-0.00172,1e-05,0.11576]
[1778033577859,46.89,81309.11,524.6,-0.00173,1e-05,0.11581]
[1778033578359,46.89,81307.9,524.6,-0.00173,1e-05,0.11623]
[1778033580191,46.89,81308.25,524.6,-0.00173,1e-05,0.1161]
[1778033581283,46.89,81308.99,524.6,-0.00173,1e-05,0.11585]
[1778033586480,46.89,81307.05,524.6,-0.00174,1e-05,0.11652]
[1778033587218,46.89,81306.71,524.6,-0.00174,1e-05,0.11664]
[1778033593201,46.89,81303.8,524.6,-0.00176,1e-05,0.11765]
[1778033595454,46.89,81303.8,524.6,-0.00176,1e-05,0.11765]
[1778033596140,46.89,81303.8,524.6,-0.00176,1e-05,0.11765]
[1778033598754,46.89,81304.19,524.6,-0.00175,1e-05,0.11751]
[1778033599282,46.89,81305.36,524.6,-0.00175,1e-05,0.11711]
[1778033600555,46.89,81304.17,524.6,-0.00175,1e-05,0.11752]
[1778033601201,46.89,81304.17,524.6,-0.00175,1e-05,0.11752]
[1778033607295,46.89,81301.82,524.6,-0.00177,1e-05,0.11834]
[1778033608048,46.89,81301.82,524.6,-0.00177,1e-05,0.11834]
[1778033610317,46.89,81301.84,524.6,-0.00177,1e-05,0.11834]
[1778033611090,46.89,81301.84,524.6,-0.00177,1e-05,0.11834]
[1778033612802,46.89,81299.03,524.6,-0.00176,1e-05,0.11771]
[1778033613310,46.89,81296.67,524.6,-0.00177,1e-05,0.11853]
[1778033617994,46.89,81294.42,524.6,-0.00179,1e-05,0.11933]
[1778033618501,46.89,81294.13,524.6,-0.00179,1e-05,0.11943]
[1778033622206,46.89,81294.13,524.6,-0.00179,1e-05,0.11943]
[1778033622992,46.89,81294.13,524.6,-0.00179,1e-05,0.11943]
[1778033624142,46.89,81294.13,524.6,-0.00179,1e-05,0.11943]
[1778033626139,46.89,81294.18,524.6,-0.00179,1e-05,0.11941]
[1778033631119,46.89,81296.5,524.6,-0.00177,1e-05,0.11859]
[1778033631771,46.89,81297.0,524.6,-0.00177,1e-05,0.11842]
[1778033632308,46.89,81297.0,524.6,-0.00177,1e-05,0.11842]
[1778033632976,46.89,81297.0,524.6,-0.00177,1e-05,0.11842]
[1778033634721,46.89,81297.0,524.6,-0.00177,1e-05,0.11842]
[1778033635476,46.89,81297.0,524.6,-0.00177,1e-05,0.11842]
[1778033636276,46.89,81297.0,524.6,-0.00177,1e-05,0.11842]
[1778033637047,46.89,81297.0,524.6,-0.00177,1e-05,0.11842]
[1778033637782,46.89,81297.0,524.6,-0.00177,1e-05,0.11842]
[1778033638257,46.89,81297.0,524.6,-0.00177,1e-05,0.11842]
[1778033639350,46.89,81297.0,524.6,-0.00177,1e-05,0.11842]
[1778033640125,46.89,81297.0,524.6,-0.00177,1e-05,0.11842]
[1778033642840,46.89,81296.99,524.6,-0.00177,1e-05,0.11842]
[1778033643408,46.89,81296.99,524.6,-0.00177,1e-05,0.11842]
[1778033645843,46.89,81298.32,524.6,-0.00176,1e-05,0.11795]
[1778033646692,46.89,81298.46,524.6,-0.00176,1e-05,0.11791]
[1778033648187,46.89,81294.7,524.6,-0.00178,1e-05,0.11923]
[1778033648808,46.89,81292.72,524.6,-0.0018,1e-05,0.11993]
[1778033653606,46.89,81293.98,524.6,-0.00179,1e-05,0.11948]
[1778033654202,46.89,81293.98,524.6,-0.00179,1e-05,0.11948]
[1778033658793,46.89,81292.54,524.6,-0.0018,1e-05,0.12]
[1778033659312,46.89,81292.57,524.6,-0.0018,1e-05,0.11998]
[1778033660427,46.89,81292.57,524.6,-0.0018,1e-05,0.11998]
[1778033661194,46.89,81292.57,524.6,-0.0018,1e-05,0.11998]
[1778033664388,46.89,81289.66,524.6,-0.00181,1e-05,0.12102]
[1778033665235,46.89,81289.66,524.6,-0.00181,1e-05,0.12102]
[1778033665875,46.89,81290.39,524.6,-0.00181,1e-05,0.12076]
[1778033666368,46.89,81289.51,524.6,-0.00182,1e-05,0.12108]
[1778033669359,46.89,81289.13,524.6,-0.00182,1e-05,0.12121]
[1778033675776,46.89,81290.89,524.6,-0.00178,1e-05,0.11895]
[1778033680812,46.89,81289.69,524.6,-0.00179,1e-05,0.11937]
[1778033685847,46.89,81289.05,524.6,-0.00179,1e-05,0.1196]
[1778033687861,46.89,81301.32,524.6,-0.00172,1e-05,0.11531]
[1778033688868,46.89,81315.23,524.6,-0.00165,1e-05,0.11061]
[1778033693903,46.89,81320.52,524.6,-0.00162,1e-05,0.10887]
[1778033700951,46.89,81311.74,524.6,-0.00166,1e-05,0.11177]
[1778033702972,46.89,81293.73,524.6,-0.00177,1e-05,0.11795]
[1778033708007,46.89,81292.34,524.6,-0.00177,1e-05,0.11843]
[1778033713041,46.89,81293.58,524.6,-0.00177,1e-05,0.118]
[1778033714847,46.89,81292.94,524.6,-0.00177,1e-05,0.11822]
[1778033716089,46.89,81292.99,524.6,-0.00177,1e-05,0.11821]
[1778033716614,46.89,81292.99,524.6,-0.00177,1e-05,0.11821]
[1778033717957,46.89,81292.99,524.6,-0.00177,1e-05,0.11821]
[1778033718420,46.89,81293.16,524.6,-0.00177,1e-05,0.11815]
[1778033719678,46.89,81293.16,524.6,-0.00177,1e-05,0.11815]
[1778033720228,46.89,81293.16,524.6,-0.00177,1e-05,0.11815]
[1778033722105,46.89,81300.46,524.6,-0.00173,1e-05,0.11561]
[1778033723159,46.89,81300.46,524.6,-0.00173,1e-05,0.11561]
[1778033723755,46.89,81302.26,524.6,-0.00172,1e-05,0.11499]
[1778033725186,46.89,81300.12,524.6,-0.00173,1e-05,0.11572]
[1778033725792,46.89,81299.12,524.6,-0.00174,1e-05,0.11607]
[1778033727152,46.89,81298.87,524.6,-0.00174,1e-05,0.11615]
[1778033727715,46.89,81298.71,524.6,-0.00174,1e-05,0.11621]
[1778033731168,46.89,81299.13,524.6,-0.00171,1e-05,0.11447]
[1778033735966,46.89,81298.26,524.6,-0.00172,1e-05,0.11477]
[1778033736589,46.89,81298.01,524.6,-0.00172,1e-05,0.11486]
[1778033737277,46.89,81298.01,524.6,-0.00172,1e-05,0.11486]
[1778033738367,46.89,81297.17,524.6,-0.00172,1e-05,0.11514]
[1778033739164,46.89,81297.17,524.6,-0.00172,1e-05,0.11514]
[1778033739437,46.89,81294.76,524.6,-0.00174,1e-05,0.11598]
[1778033742983,46.89,81297.99,524.6,-0.00172,1e-05,0.11486]
[1778033743252,46.89,81305.57,524.6,-0.00168,1e-05,0.11229]
[1778033743451,46.89,81305.57,524.6,-0.00168,1e-05,0.11229]
[1778033744259,46.89,81299.0,524.6,-0.00171,1e-05,0.11452]
[1778033747280,46.89,81293.54,524.6,-0.00174,1e-05,0.1164]
[1778033747862,46.89,81293.54,524.6,-0.00174,1e-05,0.1164]
[1778033748424,46.89,81293.55,524.6,-0.00174,1e-05,0.1164]
[1778033755319,46.89,81291.03,524.6,-0.00176,1e-05,0.11727]
[1778033755468,46.89,81290.94,524.6,-0.00176,1e-05,0.11731]
[1778033755582,46.89,81290.94,524.6,-0.00176,1e-05,0.11731]
[1778033756131,46.89,81290.94,524.6,-0.00176,1e-05,0.11731]
[1778033756351,46.89,81280.97,524.6,-0.00182,1e-05,0.12084]
[1778033757302,46.89,81280.97,524.6,-0.00182,1e-05,0.12084]
[1778033757358,46.89,81273.53,524.6,-0.00186,1e-05,0.12353]
[1778033759247,46.89,81273.68,524.6,-0.00186,1e-05,0.12348]
[1778033760690,46.89,81273.96,524.6,-0.00186,1e-05,0.12338]
[1778033762192,46.89,81273.96,524.6,-0.00186,1e-05,0.12338]
[1778033763951,46.89,81277.12,524.6,-0.00184,1e-05,0.12223]
[1778033765831,46.89,81278.05,524.6,-0.00183,1e-05,0.12189]
[1778033766373,46.89,81278.05,524.6,-0.00183,1e-05,0.12189]
[1778033766686,46.89,81278.19,524.6,-0.00183,1e-05,0.12184]
[1778033766785,46.89,81278.19,524.6,-0.00183,1e-05,0.12184]
[1778033767159,46.89,81278.19,524.6,-0.00183,1e-05,0.12184]
[1778033769442,46.89,81284.23,524.6,-0.0018,1e-05,0.11967]
[1778033772830,46.89,81279.75,524.6,-0.00182,1e-05,0.12128]
[1778033773316,46.89,81279.75,524.6,-0.00182,1e-05,0.12128]
[1778033776545,46.89,81278.94,524.6,-0.00183,1e-05,0.12157]
[1778033777723,46.89,81278.55,524.6,-0.00183,1e-05,0.12171]
[1778033780567,46.89,81279.04,524.6,-0.00183,1e-05,0.12153]
[1778033781198,46.89,81279.04,524.6,-0.00183,1e-05,0.12153]
[1778033781996,46.89,81279.0,524.6,-0.00183,1e-05,0.12155]
[1778033784049,46.89,81280.0,524.6,-0.00182,1e-05,0.12119]
[1778033785342,46.89,81279.19,524.6,-0.00183,1e-05,0.12148]
[1778033786107,46.89,81279.19,524.6,-0.00183,1e-05,0.12148]
[1778033791367,46.89,81274.88,524.6,-0.00185,1e-05,0.12304]
[1778033791684,46.89,81274.13,524.6,-0.00186,1e-05,0.12331]
[1778033792080,46.89,81274.13,524.6,-0.00186,1e-05,0.12331]
[1778033792800,46.89,81274.45,524.6,-0.00183,1e-05,0.12152]
[1778033798400,46.89,81270.41,524.6,-0.00186,1e-05,0.12299]
[1778033799112,46.89,81270.13,524.6,-0.00186,1e-05,0.12309]
[1778033802295,46.89,81271.26,524.6,-0.00185,1e-05,0.12268]
[1778033803031,46.89,81270.53,524.6,-0.00186,1e-05,0.12295]
[1778033803614,46.89,81270.53,524.6,-0.00186,1e-05,0.12295]
[1778033804209,46.89,81270.53,524.6,-0.00186,1e-05,0.12295]
[1778033806790,46.89,81270.34,524.6,-0.00186,1e-05,0.12302]
[1778033807264,46.89,81270.34,524.6,-0.00186,1e-05,0.12302]
[1778033809800,46.89,81270.89,524.6,-0.00185,1e-05,0.12282]
[1778033810212,46.89,81270.89,524.6,-0.00185,1e-05,0.12282]
[1778033810286,46.89,81270.89,524.6,-0.00185,1e-05,0.12282]
[1778033810952,46.89,81271.27,524.6,-0.00185,1e-05,0.12268]
[1778033811052,46.89,81265.43,524.6,-0.00189,1e-05,0.12482]
[1778033813932,46.89,81263.03,524.6,-0.0019,1e-05,0.12571]
[1778033814335,46.89,81263.03,524.6,-0.0019,1e-05,0.12571]
[1778033819125,46.89,81261.45,524.6,-0.00191,1e-05,0.1263]
[1778033821221,46.89,81262.25,524.6,-0.00191,1e-05,0.126]
[1778033821808,46.89,81267.99,524.6,-0.00187,1e-05,0.12388]
[1778033822692,46.89,81267.99,524.6,-0.00187,1e-05,0.12388]
[1778033823245,46.89,81267.99,524.6,-0.00187,1e-05,0.12388]
[1778033827849,46.89,81270.09,524.6,-0.00186,1e-05,0.12311]
[1778033828330,46.89,81270.09,524.6,-0.00186,1e-05,0.12311]
[1778033829864,46.89,81282.65,524.6,-0.00178,1e-05,0.11859]
[1778033831932,46.89,81286.04,524.6,-0.00176,1e-05,0.1174]
[1778033832460,46.89,81285.77,524.6,-0.00176,1e-05,0.1175]
[1778033836471,46.89,81288.93,524.6,-0.00175,1e-05,0.11639]
[1778033837226,46.89,81288.93,524.6,-0.00175,1e-05,0.11639]
[1778033841121,46.89,81296.23,524.6,-0.0017,1e-05,0.11388]
[1778033842364,46.89,81296.57,524.6,-0.0017,1e-05,0.11376]
[1778033847762,46.89,81293.38,524.6,-0.00172,1e-05,0.11485]
[1778033848429,46.89,81293.38,524.6,-0.00172,1e-05,0.11485]
[1778033849078,46.89,81292.84,524.6,-0.00172,1e-05,0.11504]
[1778033849784,46.89,81290.14,524.6,-0.00174,1e-05,0.11597]
[1778033855041,46.89,81288.75,524.6,-0.00172,1e-05,0.11485]
[1778033858258,46.89,81287.51,524.6,-0.00173,1e-05,0.11528]
[1778033858321,46.89,81287.51,524.6,-0.00173,1e-05,0.11528]
[1778033859068,46.89,81281.47,524.6,-0.00177,1e-05,0.11738]
[1778033859862,46.89,81281.47,524.6,-0.00177,1e-05,0.11738]
[1778033860901,46.89,81281.99,524.6,-0.00176,1e-05,0.1172]
[1778033863290,46.89,81282.03,524.6,-0.00176,1e-05,0.11718]
[1778033864545,46.89,81283.06,524.6,-0.00176,1e-05,0.11682]
[1778033865205,46.89,81283.06,524.6,-0.00176,1e-05,0.11682]
[1778033866002,46.89,81281.66,524.6,-0.00176,1e-05,0.11731]
[1778033869139,46.89,81275.49,524.6,-0.0018,1e-05,0.11949]
[1778033874123,46.89,81274.53,524.6,-0.00181,1e-05,0.11984]
[1778033874715,46.89,81274.19,524.6,-0.00181,1e-05,0.11996]
[1778033875106,46.89,81274.19,524.6,-0.00181,1e-05,0.11996]
[1778033876191,46.89,81268.7,524.6,-0.00184,1e-05,0.12193]
[1778033876904,46.89,81268.7,524.6,-0.00184,1e-05,0.12193]
[1778033880526,46.89,81265.64,524.6,-0.00186,1e-05,0.12305]
[1778033881104,46.89,81265.64,524.6,-0.00186,1e-05,0.12305]
[1778033886498,46.89,81264.88,524.6,-0.00186,1e-05,0.12333]
[1778033887182,46.89,81263.84,524.6,-0.00187,1e-05,0.12371]
[1778033889066,46.89,81263.78,524.6,-0.00187,1e-05,0.12373]
[1778033889549,46.89,81263.78,524.6,-0.00187,1e-05,0.12373]
[1778033890116,46.89,81263.78,524.6,-0.00187,1e-05,0.12373]
[1778033890155,46.89,81263.78,524.6,-0.00187,1e-05,0.12373]
[1778033890285,46.89,81263.78,524.6,-0.00187,1e-05,0.12373]
[1778033890289,46.89,81271.93,524.6,-0.00182,1e-05,0.12077]
[1778033890713,46.89,81271.93,524.6,-0.00182,1e-05,0.12077]
[1778033896331,46.89,81278.7,524.6,-0.00178,1e-05,0.11835]
[1778033897616,46.89,81277.97,524.6,-0.00179,1e-05,0.11861]
[1778033898196,46.89,81277.97,524.6,-0.00179,1e-05,0.11861]
[1778033900011,46.89,81276.8,524.6,-0.00179,1e-05,0.11903]
[1778033901378,46.89,81276.84,524.6,-0.00179,1e-05,0.11901]
[1778033905766,46.89,81277.0,524.6,-0.00179,1e-05,0.11896]
[1778033906401,46.89,81269.89,524.6,-0.00183,1e-05,0.1215]
[1778033906710,46.89,81269.89,524.6,-0.00183,1e-05,0.1215]
[1778033911436,46.89,81271.99,524.6,-0.0018,1e-05,0.11909]
[1778033916471,46.89,81272.88,524.6,-0.00179,1e-05,0.11877]
[1778033921505,46.89,81271.85,524.6,-0.0018,1e-05,0.11914]
[1778033921628,46.89,81271.85,524.6,-0.0018,1e-05,0.11914]
[1778033922291,46.89,81271.85,524.6,-0.0018,1e-05,0.11914]
[1778033928084,46.89,81273.37,524.6,-0.00179,1e-05,0.1186]
[1778033928731,46.89,81270.78,524.6,-0.0018,1e-05,0.11952]
[1778033933219,46.89,81267.71,524.6,-0.00182,1e-05,0.12062]
[1778033933780,46.89,81267.52,524.6,-0.00182,1e-05,0.12069]
[1778033935185,46.89,81267.51,524.6,-0.00182,1e-05,0.12069]
[1778033935496,46.89,81267.51,524.6,-0.00182,1e-05,0.12069]
[1778033935542,46.89,81267.51,524.6,-0.00182,1e-05,0.12069]
[1778033935878,46.89,81267.44,524.6,-0.00182,1e-05,0.12072]
[1778033938629,46.89,81255.22,524.6,-0.0019,1e-05,0.12519]
[1778033943664,46.89,81256.07,524.6,-0.00189,1e-05,0.12488]
[1778033944670,46.89,81262.25,524.6,-0.00186,1e-05,0.1226]
[1778033950293,46.89,81264.65,524.6,-0.00184,1e-05,0.12173]
[1778033951010,46.89,81264.65,524.6,-0.00184,1e-05,0.12173]
[1778033954457,46.89,81260.5,524.6,-0.00187,1e-05,0.12324]
[1778033955167,46.89,81260.45,524.6,-0.00187,1e-05,0.12326]
[1778033955783,46.89,81260.06,524.6,-0.00187,1e-05,0.1234]
[1778033956376,46.89,81260.06,524.6,-0.00187,1e-05,0.1234]
[1778033957742,46.89,81259.78,524.6,-0.00187,1e-05,0.12351]
[1778033958267,46.89,81259.78,524.6,-0.00187,1e-05,0.12351]
[1778033962512,46.89,81260.51,524.6,-0.00187,1e-05,0.12324]
[1778033962988,46.89,81260.54,524.6,-0.00187,1e-05,0.12323]
[1778033964670,46.89,81261.23,524.6,-0.00186,1e-05,0.12297]
[1778033965245,46.89,81261.23,524.6,-0.00186,1e-05,0.12297]
[1778033966486,46.89,81261.23,524.6,-0.00186,1e-05,0.12297]
[1778033967178,46.89,81261.23,524.6,-0.00186,1e-05,0.12297]
[1778033967835,46.89,81267.02,524.6,-0.00183,1e-05,0.12087]
[1778033970041,46.89,81267.99,524.6,-0.00182,1e-05,0.12052]
[1778033970744,46.89,81269.84,524.6,-0.00181,1e-05,0.11986]
[1778033972012,46.89,81269.27,524.6,-0.00181,1e-05,0.12006]
[1778033972674,46.89,81268.68,524.6,-0.00179,1e-05,0.11862]
[1778033973803,46.89,81268.68,524.6,-0.00179,1e-05,0.11862]
[1778033975884,46.89,81268.76,524.6,-0.00179,1e-05,0.11859]
[1778033980926,46.89,81269.67,524.6,-0.00179,1e-05,0.11827]
[1778033982095,46.89,81269.67,524.6,-0.00179,1e-05,0.11827]
[1778033982792,46.89,81270.56,524.6,-0.00178,1e-05,0.11795]
[1778033988264,46.89,81271.02,524.6,-0.00178,1e-05,0.11779]
[1778033988870,46.89,81271.02,524.6,-0.00178,1e-05,0.11779]
[1778033990627,46.89,81267.24,524.6,-0.0018,1e-05,0.11913]
[1778033991151,46.89,81267.24,524.6,-0.0018,1e-05,0.11913]
[1778033993501,46.89,81265.32,524.6,-0.00181,1e-05,0.11982]
[1778033993830,46.89,81265.8,524.6,-0.00181,1e-05,0.11964]
[1778033994137,46.89,81265.8,524.6,-0.00181,1e-05,0.11964]
[1778033994655,46.89,81264.49,524.6,-0.00182,1e-05,0.12011]
[1778033996769,46.89,81261.88,524.6,-0.00183,1e-05,0.12105]
[1778033997253,46.89,81261.88,524.6,-0.00183,1e-05,0.12105]
[1778034001953,46.89,81256.3,524.6,-0.00187,1e-05,0.12309]
[1778034002509,46.89,81256.3,524.6,-0.00187,1e-05,0.12309]
[1778034007281,46.89,81261.15,524.6,-0.00184,1e-05,0.12132]
[1778034007887,46.89,81261.85,524.6,-0.00183,1e-05,0.12107]
[1778034011445,46.89,81261.4,524.6,-0.00184,1e-05,0.12123]
[1778034012156,46.89,81260.12,524.6,-0.00184,1e-05,0.12169]
[1778034013222,46.89,81260.47,524.6,-0.00184,1e-05,0.12157]
[1778034014035,46.89,81258.56,524.6,-0.00185,1e-05,0.12226]
[1778034016690,46.89,81258.87,524.6,-0.00185,1e-05,0.12215]
[1778034017316,46.89,81258.87,524.6,-0.00185,1e-05,0.12215]
[1778034019183,46.89,81257.97,524.6,-0.00186,1e-05,0.12248]
[1778034019877,46.89,81256.06,524.6,-0.00187,1e-05,0.12317]
[1778034021283,46.89,81256.22,524.6,-0.00187,1e-05,0.12312]
[1778034021911,46.89,81255.9,524.6,-0.00187,1e-05,0.12323]
[1778034022058,46.89,81255.9,524.6,-0.00187,1e-05,0.12323]
[1778034022214,46.89,81261.96,524.6,-0.00183,1e-05,0.12103]
[1778034022744,46.89,81261.96,524.6,-0.00183,1e-05,0.12103]
[1778034023860,46.89,81266.37,524.6,-0.00181,1e-05,0.11944]
[1778034024245,46.89,81266.37,524.6,-0.00181,1e-05,0.11944]
[1778034024566,46.89,81266.37,524.6,-0.00181,1e-05,0.11944]
[1778034025067,46.89,81265.78,524.6,-0.00181,1e-05,0.11965]
[1778034025235,46.89,81271.33,524.6,-0.00178,1e-05,0.11768]
[1778034030271,46.89,81273.44,524.6,-0.00176,1e-05,0.11694]
[1778034035306,46.89,81273.09,524.6,-0.00174,1e-05,0.11544]
[1778034037524,46.89,81275.42,524.6,-0.00173,1e-05,0.11463]
[1778034038173,46.89,81276.84,524.6,-0.00172,1e-05,0.11414]
[1778034040222,46.89,81274.55,524.6,-0.00173,1e-05,0.11493]
[1778034041052,46.89,81274.55,524.6,-0.00173,1e-05,0.11493]
[1778034041778,46.89,81274.55,524.6,-0.00173,1e-05,0.11493]
[1778034042355,46.89,81274.55,524.6,-0.00173,1e-05,0.11493]
[1778034043836,46.89,81274.55,524.6,-0.00173,1e-05,0.11493]
[1778034044297,46.89,81274.55,524.6,-0.00173,1e-05,0.11493]
[1778034044970,46.89,81273.96,524.6,-0.00174,1e-05,0.11514]
[1778034045690,46.89,81273.65,524.6,-0.00174,1e-05,0.11524]
[1778034050136,46.89,81274.02,524.6,-0.00174,1e-05,0.11512]
[1778034050831,46.89,81274.02,524.6,-0.00174,1e-05,0.11512]
[1778034052188,46.89,81274.02,524.6,-0.00174,1e-05,0.11512]
[1778034052944,46.89,81274.02,524.6,-0.00174,1e-05,0.11512]
[1778034055180,46.89,81274.02,524.6,-0.00174,1e-05,0.11512]
[1778034055929,46.89,81274.02,524.6,-0.00174,1e-05,0.11512]
[1778034057299,46.89,81274.02,524.6,-0.00174,1e-05,0.11512]
[1778034057949,46.89,81274.02,524.6,-0.00174,1e-05,0.11512]
[1778034059431,46.89,81273.95,524.6,-0.00174,1e-05,0.11514]
[1778034059480,46.89,81273.95,524.6,-0.00174,1e-05,0.11514]
[1778034059532,46.89,81281.28,524.6,-0.0017,1e-05,0.11263]
[1778034061587,46.89,81286.18,524.6,-0.00167,1e-05,0.11097]
[1778034061662,46.89,81291.73,524.6,-0.00164,1e-05,0.10913]
[1778034062266,46.89,81291.73,524.6,-0.00164,1e-05,0.10913]
[1778034066072,46.89,81291.99,524.6,-0.00164,1e-05,0.10904]
[1778034066734,46.89,81291.62,524.6,-0.00164,1e-05,0.10916]
[1778034067532,46.89,81284.87,524.6,-0.00168,1e-05,0.11141]
[1778034072567,46.89,81282.57,524.6,-0.00169,1e-05,0.11219]
[1778034073148,46.89,81282.57,524.6,-0.00169,1e-05,0.11219]
[1778034073710,46.89,81283.0,524.6,-0.00169,1e-05,0.11204]
[1778034079616,46.89,81282.81,524.6,-0.00169,1e-05,0.11211]
[1778034083101,46.89,81282.75,524.6,-0.00169,1e-05,0.11213]
[1778034084249,46.89,81282.83,524.6,-0.00169,1e-05,0.1121]
[1778034089687,46.89,81282.62,524.6,-0.00169,1e-05,0.11217]
[1778034096426,46.89,81282.62,524.6,-0.00169,1e-05,0.11217]
[1778034097902,46.89,81283.0,524.6,-0.00166,1e-05,0.11047]
[1778034102091,46.89,81282.86,524.6,-0.00166,1e-05,0.11052]
[1778034103865,46.89,81282.86,524.6,-0.00166,1e-05,0.11052]
[1778034105198,46.89,81282.92,524.6,-0.00166,1e-05,0.1105]
[1778034105239,46.89,81282.92,524.6,-0.00166,1e-05,0.1105]
[1778034107167,46.89,81288.03,524.6,-0.00163,1e-05,0.1088]
[1778034108821,46.89,81276.64,524.6,-0.0017,1e-05,0.11261]
[1778034112417,46.89,81271.69,524.6,-0.00173,1e-05,0.11431]
[1778034114104,46.89,81272.9,524.6,-0.00172,1e-05,0.11389]
[1778034115276,46.89,81272.69,524.6,-0.00172,1e-05,0.11396]
[1778034116055,46.89,81271.88,524.6,-0.00173,1e-05,0.11424]
[1778034119618,46.89,81270.73,524.6,-0.00173,1e-05,0.11464]
[1778034120297,46.89,81266.25,524.6,-0.00176,1e-05,0.1162]
[1778034125830,46.89,81264.75,524.6,-0.00177,1e-05,0.11672]
[1778034126430,46.89,81264.75,524.6,-0.00177,1e-05,0.11672]
[1778034127167,46.89,81264.75,524.6,-0.00177,1e-05,0.11672]
[1778034127901,46.89,81264.58,524.6,-0.00177,1e-05,0.11678]
[1778034129165,46.89,81264.58,524.6,-0.00177,1e-05,0.11678]
[1778034129798,46.89,81264.58,524.6,-0.00177,1e-05,0.11678]
[1778034134157,46.89,81263.38,524.6,-0.00177,1e-05,0.1172]
[1778034134864,46.89,81264.11,524.6,-0.00177,1e-05,0.11695]
[1778034136337,46.89,81264.55,524.6,-0.00177,1e-05,0.11679]
[1778034137017,46.89,81265.87,524.6,-0.00176,1e-05,0.11633]
[1778034138185,46.89,81264.98,524.6,-0.00177,1e-05,0.11664]
[1778034138585,46.89,81264.98,524.6,-0.00177,1e-05,0.11664]
[1778034139259,46.89,81264.98,524.6,-0.00177,1e-05,0.11664]
[1778034140048,46.89,81264.97,524.6,-0.00177,1e-05,0.11664]
[1778034140149,46.89,81259.3,524.6,-0.0018,1e-05,0.11865]
[1778034142892,46.89,81258.56,524.6,-0.0018,1e-05,0.11891]
[1778034143288,46.89,81258.56,524.6,-0.0018,1e-05,0.11891]
[1778034146086,46.89,81252.29,524.6,-0.00184,1e-05,0.12117]
[1778034148798,46.89,81253.07,524.6,-0.00184,1e-05,0.12088]
[1778034149316,46.89,81253.07,524.6,-0.00184,1e-05,0.12088]
[1778034152074,46.89,81252.76,524.6,-0.00181,1e-05,0.11932]
[1778034152749,46.89,81252.76,524.6,-0.00181,1e-05,0.11932]
[1778034158852,46.89,81252.67,524.6,-0.00181,1e-05,0.11935]
[1778034160171,46.89,81252.55,524.6,-0.00181,1e-05,0.1194]
[1778034160764,46.89,81252.55,524.6,-0.00181,1e-05,0.1194]
[1778034161315,46.89,81252.39,524.6,-0.00182,1e-05,0.11945]
[1778034162421,46.89,81252.39,524.6,-0.00182,1e-05,0.11945]
[1778034163182,46.89,81254.71,524.6,-0.0018,1e-05,0.11862]
[1778034164318,46.89,81250.61,524.6,-0.00183,1e-05,0.12009]
[1778034165113,46.89,81248.34,524.6,-0.00184,1e-05,0.12091]
[1778034169752,46.89,81247.3,524.6,-0.00185,1e-05,0.12129]
[1778034170328,46.89,81249.86,524.6,-0.00183,1e-05,0.12036]
[1778034173278,46.89,81253.3,524.6,-0.00181,1e-05,0.11913]
[1778034174009,46.89,81253.62,524.6,-0.00181,1e-05,0.11901]
[1778034179320,46.89,81256.95,524.6,-0.00179,1e-05,0.11783]
[1778034180950,46.89,81257.25,524.6,-0.00179,1e-05,0.11772]
[1778034181306,46.89,81257.25,524.6,-0.00179,1e-05,0.11772]
[1778034185783,46.89,81257.73,524.6,-0.00178,1e-05,0.11755]
[1778034186345,46.89,81257.53,524.6,-0.00178,1e-05,0.11762]
[1778034189079,46.89,81257.28,524.6,-0.00179,1e-05,0.11771]
[1778034189409,46.89,81257.28,524.6,-0.00179,1e-05,0.11771]
[1778034196358,46.89,81258.04,524.6,-0.00178,1e-05,0.11744]
[1778034196410,46.89,81258.04,524.6,-0.00178,1e-05,0.11744]
[1778034198454,46.89,81270.5,524.6,-0.00171,1e-05,0.11311]
[1778034199170,46.89,81270.5,524.6,-0.00171,1e-05,0.11311]
[1778034199868,46.89,81270.76,524.6,-0.00171,1e-05,0.11302]
[1778034202343,46.89,81270.62,524.6,-0.00171,1e-05,0.11307]
[1778034202731,46.89,81270.62,524.6,-0.00171,1e-05,0.11307]
[1778034203489,46.89,81276.64,524.6,-0.00167,1e-05,0.11103]
[1778034204135,46.89,81276.64,524.6,-0.00167,1e-05,0.11103]
[1778034204761,46.89,81276.64,524.6,-0.00167,1e-05,0.11103]
[1778034206129,46.89,81279.4,524.6,-0.00166,1e-05,0.11011]
[1778034206849,46.89,81279.29,524.6,-0.00166,1e-05,0.11014]
[1778034208052,46.89,81278.75,524.6,-0.00166,1e-05,0.11032]
[1778034210158,46.89,81279.36,524.6,-0.00166,1e-05,0.11012]
[1778034216580,46.89,81275.91,524.6,-0.00166,1e-05,0.1097]
[1778034219823,46.89,81275.07,524.6,-0.00166,1e-05,0.10998]
[1778034220392,46.89,81276.4,524.6,-0.00165,1e-05,0.10954]
[1778034224220,46.89,81279.01,524.6,-0.00164,1e-05,0.10868]
[1778034225056,46.89,81276.99,524.6,-0.00165,1e-05,0.10934]
[1778034230679,46.89,81275.61,524.6,-0.00166,1e-05,0.1098]
[1778034235714,46.89,81274.6,524.6,-0.00166,1e-05,0.11014]
[1778034238229,46.89,81272.17,524.6,-0.00168,1e-05,0.11096]
[1778034238905,46.89,81272.01,524.6,-0.00168,1e-05,0.11101]
[1778034244777,46.89,81274.1,524.6,-0.00167,1e-05,0.11031]
[1778034249812,46.89,81278.25,524.6,-0.00164,1e-05,0.10893]
[1778034249911,46.89,81278.25,524.6,-0.00164,1e-05,0.10893]
[1778034250407,46.89,81278.25,524.6,-0.00164,1e-05,0.10893]
[1778034253845,46.89,81271.87,524.6,-0.00168,1e-05,0.11106]
[1778034254636,46.89,81271.87,524.6,-0.00168,1e-05,0.11106]
[1778034255419,46.89,81273.12,524.6,-0.00167,1e-05,0.11064]
[1778034260149,46.89,81278.55,524.6,-0.00164,1e-05,0.10883]
[1778034261058,46.89,81278.8,524.6,-0.00164,1e-05,0.10874]
[1778034262213,46.89,81276.94,524.6,-0.00165,1e-05,0.10936]
[1778034262771,46.89,81276.94,524.6,-0.00165,1e-05,0.10936]
[1778034263412,46.89,81275.97,524.6,-0.00166,1e-05,0.10968]
[1778034264179,46.89,81276.38,524.6,-0.00165,1e-05,0.10955]
[1778034264713,46.89,81276.38,524.6,-0.00165,1e-05,0.10955]
[1778034264789,46.89,81287.24,524.6,-0.00159,1e-05,0.10599]
[1778034265349,46.89,81287.24,524.6,-0.00159,1e-05,0.10599]
[1778034270264,46.89,81286.63,524.6,-0.0016,1e-05,0.10618]
[1778034270931,46.89,81286.63,524.6,-0.0016,1e-05,0.10618]
[1778034274027,46.89,81286.16,524.6,-0.00158,1e-05,0.10481]
[1778034276078,46.89,81285.27,524.6,-0.00158,1e-05,0.1051]
[1778034279370,46.89,81287.73,524.6,-0.00157,1e-05,0.10431]
[1778034280135,46.89,81288.01,524.6,-0.00157,1e-05,0.10422]
[1778034280703,46.89,81288.01,524.6,-0.00157,1e-05,0.10422]
[1778034281337,46.89,81287.38,524.6,-0.00157,1e-05,0.10442]
[1778034287077,46.89,81284.0,524.6,-0.00159,1e-05,0.10551]
[1778034291726,46.89,81283.58,524.6,-0.00159,1e-05,0.10564]
[1778034292291,46.89,81283.38,524.6,-0.00159,1e-05,0.10571]
[1778034293070,46.89,81282.67,524.6,-0.0016,1e-05,0.10594]
[1778034293995,46.89,81279.86,524.6,-0.00161,1e-05,0.10685]
[1778034299044,46.89,81279.63,524.6,-0.00161,1e-05,0.10693]
[1778034299579,46.89,81279.63,524.6,-0.00161,1e-05,0.10693]
[1778034300229,46.89,81279.59,524.6,-0.00161,1e-05,0.10694]
[1778034301072,46.89,81279.63,524.6,-0.00161,1e-05,0.10693]
[1778034303084,46.89,81278.33,524.6,-0.00162,1e-05,0.10735]
[1778034305408,46.89,81278.49,524.6,-0.00162,1e-05,0.1073]
[1778034305825,46.89,81278.49,524.6,-0.00162,1e-05,0.1073]
[1778034307233,46.89,81277.21,524.6,-0.00163,1e-05,0.10772]
[1778034310238,46.89,81269.77,524.6,-0.00167,1e-05,0.11018]
[1778034311121,46.89,81269.77,524.6,-0.00167,1e-05,0.11018]
[1778034311993,46.89,81265.7,524.6,-0.00169,1e-05,0.11155]
[1778034313709,46.89,81265.6,524.6,-0.00169,1e-05,0.11159]
[1778034313803,46.89,81265.6,524.6,-0.00169,1e-05,0.11159]
[1778034315273,46.89,81257.92,524.6,-0.00173,1e-05,0.11421]
[1778034320112,46.89,81257.05,524.6,-0.00174,1e-05,0.11452]
[1778034320607,46.89,81257.05,524.6,-0.00174,1e-05,0.11452]
[1778034325363,46.89,81254.48,524.6,-0.00175,1e-05,0.11541]
[1778034326075,46.89,81254.15,524.6,-0.00176,1e-05,0.11552]
[1778034327319,46.89,81254.72,524.6,-0.00175,1e-05,0.11533]
[1778034327971,46.89,81254.29,524.6,-0.00175,1e-05,0.11548]
[1778034328542,46.89,81254.29,524.6,-0.00175,1e-05,0.11548]
[1778034329132,46.89,81254.29,524.6,-0.00175,1e-05,0.11548]
[1778034331385,46.89,81254.62,524.6,-0.00173,1e-05,0.11373]
[1778034336420,46.89,81255.7,524.6,-0.00172,1e-05,0.11336]
[1778034341128,46.89,81255.05,524.6,-0.00173,1e-05,0.11359]
[1778034341765,46.89,81255.05,524.6,-0.00173,1e-05,0.11359]
[1778034345599,46.89,81252.35,524.6,-0.00174,1e-05,0.11452]
[1778034346172,46.89,81252.31,524.6,-0.00174,1e-05,0.11453]
[1778034347033,46.89,81252.24,524.6,-0.00174,1e-05,0.11456]
[1778034347590,46.89,81252.24,524.6,-0.00174,1e-05,0.11456]
[1778034348138,46.89,81253.78,524.6,-0.00173,1e-05,0.11402]
[1778034349024,46.89,81252.81,524.6,-0.00174,1e-05,0.11436]
[1778034351332,46.89,81252.42,524.6,-0.00174,1e-05,0.11449]
[1778034352130,46.89,81254.52,524.6,-0.00173,1e-05,0.11377]
[1778034355609,46.89,81254.48,524.6,-0.00173,1e-05,0.11378]
[1778034356285,46.89,81254.55,524.6,-0.00173,1e-05,0.11376]
[1778034361596,46.89,81257.13,524.6,-0.00171,1e-05,0.11287]
[1778034362681,46.89,81257.13,524.6,-0.00171,1e-05,0.11287]
[1778034363150,46.89,81257.24,524.6,-0.00171,1e-05,0.11283]
[1778034363823,46.89,81257.24,524.6,-0.00171,1e-05,0.11283]
[1778034364473,46.89,81256.66,524.6,-0.00172,1e-05,0.11303]
[1778034367878,46.89,81249.24,524.6,-0.00176,1e-05,0.1156]
[1778034369070,46.89,81248.69,524.6,-0.00176,1e-05,0.1158]
[1778034373075,46.89,81248.03,524.6,-0.00177,1e-05,0.11603]
[1778034374201,46.89,81247.72,524.6,-0.00177,1e-05,0.11614]
[1778034376775,46.89,81246.85,524.6,-0.00177,1e-05,0.11644]
[1778034378046,46.89,81246.85,524.6,-0.00177,1e-05,0.11644]
[1778034379769,46.89,81246.78,524.6,-0.00177,1e-05,0.11647]
[1778034379932,46.89,81246.78,524.6,-0.00177,1e-05,0.11647]
[1778034379959,46.89,81246.78,524.6,-0.00177,1e-05,0.11647]
[1778034380599,46.89,81242.96,524.6,-0.0018,1e-05,0.11782]
[1778034380729,46.89,81232.03,524.6,-0.00186,1e-05,0.12176]
[1778034381221,46.89,81232.03,524.6,-0.00186,1e-05,0.12176]
[1778034381962,46.89,81232.03,524.6,-0.00186,1e-05,0.12176]
[1778034381736,46.89,81225.14,524.6,-0.00191,1e-05,0.12431]
[1778034384084,46.89,81222.59,524.6,-0.00192,1e-05,0.12527]
[1778034384361,46.89,81222.59,524.6,-0.00192,1e-05,0.12527]
[1778034385533,46.89,81219.06,524.6,-0.00195,1e-05,0.1266]
[1778034386019,46.89,81219.06,524.6,-0.00195,1e-05,0.1266]
[1778034386501,46.89,81217.41,524.6,-0.00196,1e-05,0.12723]
[1778034386563,46.89,81217.41,524.6,-0.00196,1e-05,0.12723]
[1778034386641,46.89,81217.41,524.6,-0.00196,1e-05,0.12723]
[1778034386771,46.89,81209.4,524.6,-0.00201,1e-05,0.13031]
[1778034387609,46.89,81209.4,524.6,-0.00201,1e-05,0.13031]
[1778034387680,46.89,81209.4,524.6,-0.00201,1e-05,0.13031]
[1778034387877,46.89,81196.32,524.6,-0.0021,1e-05,0.13548]
[1778034388541,46.89,81196.32,524.6,-0.0021,1e-05,0.13548]
[1778034390801,46.89,81188.1,524.6,-0.00215,1e-05,0.13883]
[1778034392072,46.89,81187.88,524.6,-0.00213,1e-05,0.13703]
[1778034393280,46.89,81188.65,524.6,-0.00212,1e-05,0.13672]
[1778034398861,46.89,81190.63,524.6,-0.00211,1e-05,0.13592]
[1778034400475,46.89,81190.0,524.6,-0.00211,1e-05,0.13617]
[1778034401301,46.89,81190.04,524.6,-0.00211,1e-05,0.13615]
[1778034403272,46.89,81190.09,524.6,-0.00211,1e-05,0.13613]
[1778034403931,46.89,81190.09,524.6,-0.00211,1e-05,0.13613]
[1778034406917,46.89,81195.86,524.6,-0.00207,1e-05,0.13382]
[1778034411951,46.89,81195.01,524.6,-0.00208,1e-05,0.13416]
[1778034414958,46.89,81191.01,524.6,-0.00211,1e-05,0.13576]
[1778034415548,46.89,81187.03,524.6,-0.00213,1e-05,0.13738]
[1778034416199,46.89,81188.11,524.6,-0.00213,1e-05,0.13694]
[1778034416892,46.89,81188.11,524.6,-0.00213,1e-05,0.13694]
[1778034417303,46.89,81188.06,524.6,-0.00213,1e-05,0.13696]
[1778034417543,46.89,81188.06,524.6,-0.00213,1e-05,0.13696]
[1778034418084,46.89,81188.66,524.6,-0.00212,1e-05,0.13671]
[1778034418585,46.89,81188.66,524.6,-0.00212,1e-05,0.13671]
[1778034419291,46.89,81190.13,524.6,-0.00211,1e-05,0.13612]
[1778034419464,46.89,81190.13,524.6,-0.00211,1e-05,0.13612]
[1778034420013,46.89,81198.1,524.6,-0.00206,1e-05,0.13293]
[1778034421253,46.89,81199.75,524.6,-0.00205,1e-05,0.13227]
[1778034422036,46.89,81199.75,524.6,-0.00205,1e-05,0.13227]
[1778034423803,46.89,81196.66,524.6,-0.00207,1e-05,0.1335]
[1778034425771,46.89,81193.07,524.6,-0.00209,1e-05,0.13493]
[1778034428849,46.89,81193.51,524.6,-0.00209,1e-05,0.13476]
[1778034429918,46.89,81193.51,524.6,-0.00209,1e-05,0.13476]
[1778034430574,46.89,81193.55,524.6,-0.00209,1e-05,0.13474]
[1778034431105,46.89,81193.89,524.6,-0.00209,1e-05,0.1346]
[1778034432260,46.89,81193.7,524.6,-0.00209,1e-05,0.13468]
[1778034432965,46.89,81193.7,524.6,-0.00209,1e-05,0.13468]
[1778034434823,46.89,81193.01,524.6,-0.00209,1e-05,0.13496]
[1778034435495,46.89,81194.99,524.6,-0.00208,1e-05,0.13416]
[1778034440744,46.89,81195.88,524.6,-0.00207,1e-05,0.13381]
[1778034441312,46.89,81195.88,524.6,-0.00207,1e-05,0.13381]
[1778034445890,46.89,81195.05,524.6,-0.00208,1e-05,0.13414]
[1778034446536,46.89,81193.15,524.6,-0.00209,1e-05,0.1349]
[1778034452234,46.89,81189.99,524.6,-0.00208,1e-05,0.13431]
[1778034453417,46.89,81189.99,524.6,-0.00208,1e-05,0.13431]
[1778034456013,46.89,81190.56,524.6,-0.00208,1e-05,0.13408]
[1778034457204,46.89,81191.9,524.6,-0.00207,1e-05,0.13355]
[1778034458866,46.89,81191.9,524.6,-0.00207,1e-05,0.13355]
[1778034462707,46.89,81192.09,524.6,-0.00207,1e-05,0.13347]
[1778034463206,46.89,81192.59,524.6,-0.00207,1e-05,0.13327]
[1778034468337,46.89,81191.6,524.6,-0.00207,1e-05,0.13367]
[1778034469955,46.89,81191.05,524.6,-0.00208,1e-05,0.13389]
[1778034470381,46.89,81191.7,524.6,-0.00207,1e-05,0.13363]
[1778034470728,46.89,81191.7,524.6,-0.00207,1e-05,0.13363]
[1778034472376,46.89,81186.38,524.6,-0.00211,1e-05,0.13576]
[1778034475315,46.89,81182.69,524.6,-0.00214,1e-05,0.13726]
[1778034475952,46.89,81182.69,524.6,-0.00214,1e-05,0.13726]
[1778034477411,46.89,81176.93,524.6,-0.00218,1e-05,0.13963]
[1778034479295,46.89,81175.46,524.6,-0.00219,1e-05,0.14024]
[1778034480192,46.89,81173.54,524.6,-0.0022,1e-05,0.14104]
[1778034481439,46.89,81167.36,524.6,-0.00225,1e-05,0.14365]
[1778034486421,46.89,81162.81,524.6,-0.00228,1e-05,0.1456]
[1778034486479,46.89,81150.64,524.6,-0.00237,1e-05,0.15091]
[1778034487326,46.89,81150.64,524.6,-0.00237,1e-05,0.15091]
[1778034488389,46.89,81146.97,524.6,-0.0024,1e-05,0.15255]
[1778034489064,46.89,81146.97,524.6,-0.0024,1e-05,0.15255]
[1778034491099,46.89,81144.27,524.6,-0.00242,1e-05,0.15376]
[1778034491848,46.89,81143.99,524.6,-0.00242,1e-05,0.15389]
[1778034492478,46.89,81141.15,524.6,-0.00245,1e-05,0.15518]
[1778034493223,46.89,81142.55,524.6,-0.00243,1e-05,0.15454]
[1778034494269,46.89,81142.4,524.6,-0.00244,1e-05,0.15461]
[1778034494872,46.89,81142.4,524.6,-0.00244,1e-05,0.15461]
[1778034498233,46.89,81137.59,524.6,-0.00247,1e-05,0.1568]
[1778034498891,46.89,81137.59,524.6,-0.00247,1e-05,0.1568]
[1778034501579,46.89,81129.97,524.6,-0.00254,1e-05,0.16033]
[1778034505293,46.89,81129.8,524.6,-0.00254,1e-05,0.16041]
[1778034505946,46.89,81129.8,524.6,-0.00254,1e-05,0.16041]
[1778034507337,46.89,81129.03,524.6,-0.00254,1e-05,0.16077]
[1778034508027,46.89,81129.03,524.6,-0.00254,1e-05,0.16077]
[1778034509311,46.89,81128.59,524.6,-0.00255,1e-05,0.16098]
[1778034510648,46.89,81130.73,524.6,-0.00253,1e-05,0.15998]
[1778034511649,46.89,81134.35,524.6,-0.00247,1e-05,0.15619]
[1778034514214,46.89,81136.12,524.6,-0.00245,1e-05,0.15539]
[1778034514670,46.89,81146.98,524.6,-0.00237,1e-05,0.1505]
[1778034517558,46.89,81149.94,524.6,-0.00235,1e-05,0.1492]
[1778034517651,46.89,81149.94,524.6,-0.00235,1e-05,0.1492]
[1778034517965,46.89,81149.94,524.6,-0.00235,1e-05,0.1492]
[1778034522128,46.89,81153.81,524.6,-0.00232,1e-05,0.1475]
[1778034522623,46.89,81157.76,524.6,-0.00229,1e-05,0.14579]
[1778034523348,46.89,81156.83,524.6,-0.00229,1e-05,0.14619]
[1778034524028,46.89,81156.83,524.6,-0.00229,1e-05,0.14619]
[1778034524578,46.89,81156.75,524.6,-0.00229,1e-05,0.14623]
[1778034526104,46.89,81154.97,524.6,-0.00231,1e-05,0.147]
[1778034528695,46.89,81155.05,524.6,-0.00231,1e-05,0.14696]
[1778034528774,46.89,81155.05,524.6,-0.00231,1e-05,0.14696]
[1778034529775,46.89,81146.29,524.6,-0.00237,1e-05,0.15081]
[1778034532817,46.89,81144.34,524.6,-0.00239,1e-05,0.15168]
[1778034533434,46.89,81144.63,524.6,-0.00239,1e-05,0.15155]
[1778034538837,46.89,81141.92,524.6,-0.00241,1e-05,0.15276]
[1778034541374,46.89,81142.72,524.6,-0.0024,1e-05,0.1524]
[1778034542986,46.89,81142.39,524.6,-0.0024,1e-05,0.15255]
[1778034543087,46.89,81147.93,524.6,-0.00236,1e-05,0.15008]
[1778034543662,46.89,81147.93,524.6,-0.00236,1e-05,0.15008]
[1778034545250,46.89,81148.46,524.6,-0.00236,1e-05,0.14985]
[1778034545301,46.89,81148.46,524.6,-0.00236,1e-05,0.14985]
[1778034545923,46.89,81148.46,524.6,-0.00236,1e-05,0.14985]
[1778034547270,46.89,81149.4,524.6,-0.00235,1e-05,0.14943]
[1778034548182,46.89,81149.4,524.6,-0.00235,1e-05,0.14943]
[1778034547901,46.89,81161.6,524.6,-0.00226,1e-05,0.14414]
[1778034554447,46.89,81163.58,524.6,-0.00224,1e-05,0.1433]
[1778034555238,46.89,81163.54,524.6,-0.00224,1e-05,0.14332]
[1778034559175,46.89,81162.44,524.6,-0.00225,1e-05,0.14378]
[1778034559906,46.89,81159.94,524.6,-0.00227,1e-05,0.14485]
[1778034560387,46.89,81156.23,524.6,-0.0023,1e-05,0.14645]
[1778034560992,46.89,81150.72,524.6,-0.00234,1e-05,0.14885]
[1778034561799,46.89,81150.72,524.6,-0.00234,1e-05,0.14885]
[1778034562307,46.89,81150.79,524.6,-0.00234,1e-05,0.14882]
[1778034562843,46.89,81150.79,524.6,-0.00234,1e-05,0.14882]
[1778034569013,46.89,81146.22,524.6,-0.00237,1e-05,0.15084]
[1778034569613,46.89,81145.17,524.6,-0.00238,1e-05,0.15131]
[1778034570367,46.89,81145.08,524.6,-0.00238,1e-05,0.15135]
[1778034571178,46.89,81145.08,524.6,-0.00238,1e-05,0.15135]
[1778034573464,46.89,81140.48,524.6,-0.00239,1e-05,0.15135]
[1778034573676,46.89,81140.48,524.6,-0.00239,1e-05,0.15135]
[1778034574083,46.89,81134.66,524.6,-0.00243,1e-05,0.15397]
[1778034576095,46.89,81134.95,524.6,-0.00243,1e-05,0.15384]
[1778034577401,46.89,81134.4,524.6,-0.00244,1e-05,0.15409]
[1778034580653,46.89,81135.45,524.6,-0.00243,1e-05,0.15361]
[1778034581970,46.89,81134.86,524.6,-0.00243,1e-05,0.15388]
[1778034587078,46.89,81134.52,524.6,-0.00243,1e-05,0.15403]
[1778034587999,46.89,81134.34,524.6,-0.00244,1e-05,0.15411]
[1778034588220,46.89,81134.34,524.6,-0.00244,1e-05,0.15411]
[1778034589056,46.89,81133.98,524.6,-0.00244,1e-05,0.15428]
[1778034590033,46.89,81133.98,524.6,-0.00244,1e-05,0.15428]
[1778034590774,46.89,81133.98,524.6,-0.00244,1e-05,0.15428]
[1778034591352,46.89,81134.73,524.6,-0.00243,1e-05,0.15394]
[1778034591893,46.89,81134.73,524.6,-0.00243,1e-05,0.15394]
[1778034593262,46.89,81133.97,524.6,-0.00244,1e-05,0.15428]
[1778034593863,46.89,81133.97,524.6,-0.00244,1e-05,0.15428]
[1778034596799,46.89,81133.89,524.6,-0.00244,1e-05,0.15432]
[1778034597393,46.89,81133.89,524.6,-0.00244,1e-05,0.15432]
[1778034601752,46.89,81133.89,524.6,-0.00244,1e-05,0.15432]
[1778034602693,46.89,81129.63,524.6,-0.00247,1e-05,0.15626]
[1778034607408,46.89,81125.03,524.6,-0.00251,1e-05,0.15839]
[1778034608415,46.89,81125.02,524.6,-0.00251,1e-05,0.15839]
[1778034612214,46.89,81123.47,524.6,-0.00252,1e-05,0.15911]
[1778034613182,46.89,81123.33,524.6,-0.00252,1e-05,0.15918]
[1778034614330,46.89,81119.85,524.6,-0.00255,1e-05,0.16081]
[1778034615425,46.89,81117.44,524.6,-0.00257,1e-05,0.16194]
[1778034619454,46.89,81115.16,524.6,-0.00259,1e-05,0.16303]
[1778034620542,46.89,81114.73,524.6,-0.0026,1e-05,0.16323]
[1778034621244,46.89,81114.73,524.6,-0.0026,1e-05,0.16323]
[1778034622075,46.89,81112.19,524.6,-0.00262,1e-05,0.16445]
[1778034622435,46.89,81112.28,524.6,-0.00262,1e-05,0.1644]
[1778034623230,46.89,81112.28,524.6,-0.00262,1e-05,0.1644]
[1778034625367,46.89,81114.78,524.6,-0.0026,1e-05,0.16321]
[1778034626149,46.89,81114.78,524.6,-0.0026,1e-05,0.16321]
[1778034626619,46.89,81115.77,524.6,-0.00259,1e-05,0.16274]
[1778034627288,46.89,81115.06,524.6,-0.00259,1e-05,0.16307]
[1778034628792,46.89,81115.08,524.6,-0.00259,1e-05,0.16306]
[1778034629424,46.89,81115.44,524.6,-0.00259,1e-05,0.16289]
[1778034629516,46.89,81115.44,524.6,-0.00259,1e-05,0.16289]
[1778034629550,46.89,81115.44,524.6,-0.00259,1e-05,0.16289]
[1778034630496,46.89,81128.82,524.6,-0.00248,1e-05,0.15663]
[1778034631503,46.89,81132.35,524.6,-0.00242,1e-05,0.15294]
[1778034635707,46.89,81130.95,524.6,-0.00243,1e-05,0.15357]
[1778034637169,46.89,81131.1,524.6,-0.00243,1e-05,0.15351]
[1778034638918,46.89,81127.26,524.6,-0.00246,1e-05,0.15525]
[1778034639019,46.89,81122.03,524.6,-0.0025,1e-05,0.15766]
[1778034639544,46.89,81122.03,524.6,-0.0025,1e-05,0.15766]
[1778034643471,46.89,81119.41,524.6,-0.00252,1e-05,0.15887]
[1778034644195,46.89,81119.41,524.6,-0.00252,1e-05,0.15887]
[1778034645148,46.89,81118.76,524.6,-0.00253,1e-05,0.15918]
[1778034645279,46.89,81118.76,524.6,-0.00253,1e-05,0.15918]
[1778034646151,46.89,81120.38,524.6,-0.00252,1e-05,0.15842]
[1778034646658,46.89,81118.4,524.6,-0.00253,1e-05,0.15935]
[1778034650273,46.89,81114.42,524.6,-0.00257,1e-05,0.16122]
[1778034650920,46.89,81114.6,524.6,-0.00256,1e-05,0.16113]
[1778034656679,46.89,81111.89,524.6,-0.00259,1e-05,0.16241]
[1778034657974,46.89,81111.89,524.6,-0.00259,1e-05,0.16241]
[1778034658554,46.89,81111.85,524.6,-0.00259,1e-05,0.16243]
[1778034659857,46.89,81108.44,524.6,-0.00262,1e-05,0.16406]
[1778034660698,46.89,81106.79,524.6,-0.00263,1e-05,0.16485]
[1778034665742,46.89,81104.11,524.6,-0.00265,1e-05,0.16615]
[1778034669108,46.89,81104.02,524.6,-0.00265,1e-05,0.16619]
[1778034669637,46.89,81103.91,524.6,-0.00265,1e-05,0.16625]
[1778034673520,46.89,81102.88,524.6,-0.00266,1e-05,0.16675]
[1778034674195,46.89,81102.88,524.6,-0.00266,1e-05,0.16675]
[1778034674207,46.89,81097.45,524.6,-0.00271,1e-05,0.1694]
[1778034675817,46.89,81092.33,524.6,-0.00276,1e-05,0.17195]
[1778034676715,46.89,81092.33,524.6,-0.00276,1e-05,0.17195]
[1778034676884,46.89,81092.33,524.6,-0.00276,1e-05,0.17195]
[1778034677839,46.89,81099.06,524.6,-0.0027,1e-05,0.16861]
[1778034680290,46.89,81101.38,524.6,-0.00268,1e-05,0.16748]
[1778034680307,46.89,81101.38,524.6,-0.00268,1e-05,0.16748]
[1778034682254,46.89,81101.56,524.6,-0.00267,1e-05,0.16739]
[1778034683066,46.89,81100.7,524.6,-0.00268,1e-05,0.16781]
[1778034684954,46.89,81102.04,524.6,-0.00267,1e-05,0.16715]
[1778034685769,46.89,81104.53,524.6,-0.00265,1e-05,0.16594]
[1778034687207,46.89,81104.57,524.6,-0.00265,1e-05,0.16593]
[1778034687849,46.89,81103.23,524.6,-0.00266,1e-05,0.16658]
[1778034688333,46.89,81103.23,524.6,-0.00266,1e-05,0.16658]
[1778034689132,46.89,81103.26,524.6,-0.00266,1e-05,0.16656]
[1778034693060,46.89,81101.02,524.6,-0.00264,1e-05,0.16544]
[1778034693653,46.89,81101.13,524.6,-0.00264,1e-05,0.16539]
[1778034695732,46.89,81105.05,524.6,-0.00261,1e-05,0.1635]
[1778034696519,46.89,81100.52,524.6,-0.00265,1e-05,0.16568]
[1778034698376,46.89,81107.68,524.6,-0.00259,1e-05,0.16224]
[1778034699070,46.89,81107.68,524.6,-0.00259,1e-05,0.16224]
[1778034699963,46.89,81108.95,524.6,-0.00258,1e-05,0.16164]
[1778034700322,46.89,81108.95,524.6,-0.00258,1e-05,0.16164]
[1778034705030,46.89,81103.1,524.6,-0.00263,1e-05,0.16444]
[1778034709607,46.89,81102.25,524.6,-0.00263,1e-05,0.16484]
[1778034710215,46.89,81102.25,524.6,-0.00263,1e-05,0.16484]
[1778034712339,46.89,81104.19,524.6,-0.00262,1e-05,0.16391]
[1778034712078,46.89,81109.36,524.6,-0.00257,1e-05,0.16145]
[1778034714247,46.89,81111.35,524.6,-0.00256,1e-05,0.16051]
[1778034719249,46.89,81104.84,524.6,-0.00261,1e-05,0.1636]
[1778034720227,46.89,81101.79,524.6,-0.00264,1e-05,0.16507]
[1778034721537,46.89,81101.8,524.6,-0.00264,1e-05,0.16506]
[1778034722247,46.89,81101.8,524.6,-0.00264,1e-05,0.16506]
[1778034723580,46.89,81100.14,524.6,-0.00265,1e-05,0.16586]
[1778034724080,46.89,81100.14,524.6,-0.00265,1e-05,0.16586]
[1778034726915,46.89,81098.63,524.6,-0.00267,1e-05,0.1666]
[1778034727588,46.89,81094.92,524.6,-0.0027,1e-05,0.16841]
[1778034730766,46.89,81095.03,524.6,-0.0027,1e-05,0.16836]
[1778034730799,46.89,81095.03,524.6,-0.0027,1e-05,0.16836]
[1778034730913,46.89,81095.03,524.6,-0.0027,1e-05,0.16836]
[1778034731365,46.89,81095.03,524.6,-0.0027,1e-05,0.16836]
[1778034732218,46.89,81104.4,524.6,-0.00262,1e-05,0.16381]
[1778034733231,46.89,81104.4,524.6,-0.00262,1e-05,0.16381]
[1778034733827,46.89,81103.86,524.6,-0.00262,1e-05,0.16407]
[1778034736313,46.89,81103.54,524.6,-0.00262,1e-05,0.16422]
[1778034736973,46.89,81106.97,524.6,-0.00259,1e-05,0.16258]
[1778034738782,46.89,81115.51,524.6,-0.00252,1e-05,0.15856]
[1778034738808,46.89,81115.51,524.6,-0.00252,1e-05,0.15856]
[1778034741282,46.89,81122.52,524.6,-0.00247,1e-05,0.15532]
[1778034741597,46.89,81122.52,524.6,-0.00247,1e-05,0.15532]
[1778034743150,46.89,81124.72,524.6,-0.00245,1e-05,0.15432]
[1778034745061,46.89,81124.64,524.6,-0.00245,1e-05,0.15435]
[1778034745684,46.89,81124.82,524.6,-0.00245,1e-05,0.15427]
[1778034747822,46.89,81128.52,524.6,-0.00242,1e-05,0.1526]
[1778034748247,46.89,81128.52,524.6,-0.00242,1e-05,0.1526]
[1778034751353,46.89,81129.18,524.6,-0.00238,1e-05,0.15024]
[1778034756387,46.89,81127.38,524.6,-0.00239,1e-05,0.15104]
[1778034757577,46.89,81126.6,524.6,-0.0024,1e-05,0.15139]
[1778034758196,46.89,81126.6,524.6,-0.0024,1e-05,0.15139]
[1778034758402,46.89,81118.42,524.6,-0.00247,1e-05,0.1551]
[1778034758871,46.89,81118.42,524.6,-0.00247,1e-05,0.1551]
[1778034759394,46.89,81118.42,524.6,-0.00247,1e-05,0.1551]
[1778034760219,46.89,81122.48,524.6,-0.00243,1e-05,0.15325]
[1778034761137,46.89,81122.48,524.6,-0.00243,1e-05,0.15325]
[1778034761501,46.89,81124.45,524.6,-0.00242,1e-05,0.15236]
[1778034761961,46.89,81124.45,524.6,-0.00242,1e-05,0.15236]
[1778034763154,46.89,81124.75,524.6,-0.00242,1e-05,0.15222]
[1778034763862,46.89,81129.07,524.6,-0.00238,1e-05,0.15029]
[1778034771493,46.89,81130.94,524.6,-0.00237,1e-05,0.14946]
[1778034777726,46.89,81130.88,524.6,-0.00237,1e-05,0.14948]
[1778034778344,46.89,81130.88,524.6,-0.00237,1e-05,0.14948]
[1778034782953,46.89,81132.44,524.6,-0.00236,1e-05,0.14879]
[1778034783495,46.89,81132.3,524.6,-0.00236,1e-05,0.14886]
[1778034787276,46.89,81132.94,524.6,-0.00235,1e-05,0.14857]
[1778034787993,46.89,81128.13,524.6,-0.00239,1e-05,0.15071]
[1778034788428,46.89,81128.13,524.6,-0.00239,1e-05,0.15071]
[1778034789226,46.89,81128.15,524.6,-0.00239,1e-05,0.1507]
[1778034793585,46.89,81128.03,524.6,-0.00239,1e-05,0.15075]
[1778034794292,46.89,81128.03,524.6,-0.00239,1e-05,0.15075]
[1778034795031,46.89,81127.86,524.6,-0.00239,1e-05,0.15083]
[1778034795809,46.89,81128.8,524.6,-0.00238,1e-05,0.15041]
[1778034798586,46.89,81128.73,524.6,-0.00238,1e-05,0.15044]
[1778034799016,46.89,81128.73,524.6,-0.00238,1e-05,0.15044]
[1778034799691,46.89,81120.45,524.6,-0.00245,1e-05,0.15417]
[1778034802337,46.89,81117.53,524.6,-0.00247,1e-05,0.1555]
[1778034803052,46.89,81116.52,524.6,-0.00248,1e-05,0.15597]
[1778034803857,46.89,81116.73,524.6,-0.00248,1e-05,0.15587]
[1778034804195,46.89,81116.73,524.6,-0.00248,1e-05,0.15587]
[1778034804726,46.89,81123.27,524.6,-0.00243,1e-05,0.15289]
[1778034807747,46.89,81113.93,524.6,-0.0025,1e-05,0.15716]
[1778034809533,46.89,81111.99,524.6,-0.00252,1e-05,0.15806]
[1778034810977,46.89,81111.68,524.6,-0.00252,1e-05,0.15821]
[1778034811862,46.89,81111.59,524.6,-0.00249,1e-05,0.15612]
[1778034812389,46.89,81111.59,524.6,-0.00249,1e-05,0.15612]
[1778034813215,46.89,81111.41,524.6,-0.00249,1e-05,0.1562]
[1778034813932,46.89,81109.03,524.6,-0.00251,1e-05,0.15731]
[1778034815977,46.89,81109.16,524.6,-0.00251,1e-05,0.15724]
[1778034816653,46.89,81109.07,524.6,-0.00251,1e-05,0.15729]
[1778034817229,46.89,81109.07,524.6,-0.00251,1e-05,0.15729]
[1778034817383,46.89,81109.07,524.6,-0.00251,1e-05,0.15729]
[1778034817418,46.89,81102.94,524.6,-0.00256,1e-05,0.16015]
[1778034819098,46.89,81099.71,524.6,-0.00259,1e-05,0.16168]
[1778034819767,46.89,81099.3,524.6,-0.00259,1e-05,0.16188]
[1778034820306,46.89,81099.3,524.6,-0.00259,1e-05,0.16188]
[1778034821684,46.89,81098.74,524.6,-0.0026,1e-05,0.16214]
[1778034823755,46.89,81098.52,524.6,-0.0026,1e-05,0.16225]
[1778034824279,46.89,81098.52,524.6,-0.0026,1e-05,0.16225]
[1778034828130,46.89,81098.86,524.6,-0.00259,1e-05,0.16209]
[1778034829304,46.89,81098.65,524.6,-0.0026,1e-05,0.16219]
[1778034830063,46.89,81097.47,524.6,-0.00261,1e-05,0.16275]
[1778034830689,46.89,81096.79,524.6,-0.00261,1e-05,0.16308]
[1778034831257,46.89,81096.79,524.6,-0.00261,1e-05,0.16308]
[1778034832129,46.89,81096.7,524.6,-0.00261,1e-05,0.16312]
[1778034833337,46.89,81097.03,524.6,-0.00261,1e-05,0.16296]
[1778034838967,46.89,81100.46,524.6,-0.00258,1e-05,0.16133]
[1778034844003,46.89,81102.3,524.6,-0.00257,1e-05,0.16046]
[1778034847023,46.89,81095.53,524.6,-0.00262,1e-05,0.16368]
[1778034852058,46.89,81094.58,524.6,-0.00263,1e-05,0.16414]
[1778034857093,46.89,81092.91,524.6,-0.00265,1e-05,0.16494]
[1778034862128,46.89,81090.83,524.6,-0.00266,1e-05,0.16595]
[1778034865195,46.89,81085.13,524.6,-0.00271,1e-05,0.16874]
[1778034871237,46.89,81080.42,524.6,-0.00272,1e-05,0.16882]
[1778034876272,46.89,81080.25,524.6,-0.00272,1e-05,0.1689]
[1778034880181,46.89,81080.14,524.6,-0.00272,1e-05,0.16895]
[1778034880607,46.89,81078.64,524.6,-0.00273,1e-05,0.1697]
[1778034881268,46.89,81078.64,524.6,-0.00273,1e-05,0.1697]
[1778034884738,46.89,81074.4,524.6,-0.00277,1e-05,0.17182]
[1778034885601,46.89,81073.21,524.6,-0.00278,1e-05,0.17241]
[1778034886994,46.89,81070.9,524.6,-0.0028,1e-05,0.17358]
[1778034887768,46.89,81067.63,524.6,-0.00283,1e-05,0.17524]
[1778034889167,46.89,81065.47,524.6,-0.00285,1e-05,0.17635]
[1778034889481,46.89,81065.47,524.6,-0.00285,1e-05,0.17635]
[1778034889363,46.89,81060.1,524.6,-0.0029,1e-05,0.17913]
[1778034894400,46.89,81059.83,524.6,-0.00291,1e-05,0.17927]
[1778034899435,46.89,81056.15,524.6,-0.00294,1e-05,0.18119]
[1778034901367,46.89,81056.45,524.6,-0.00294,1e-05,0.18104]
[1778034902138,46.89,81056.39,524.6,-0.00294,1e-05,0.18107]
[1778034903257,46.89,81053.23,524.6,-0.00297,1e-05,0.18273]
[1778034903873,46.89,81051.8,524.6,-0.00298,1e-05,0.18349]
[1778034904377,46.89,81051.8,524.6,-0.00298,1e-05,0.18349]
[1778034905229,46.89,81048.61,524.6,-0.00301,1e-05,0.1852]
[1778034907667,46.89,81050.47,524.6,-0.003,1e-05,0.1842]
[1778034908223,46.89,81050.47,524.6,-0.003,1e-05,0.1842]
[1778034910152,46.89,81050.33,524.6,-0.003,1e-05,0.18428]
[1778034911394,46.89,81050.48,524.6,-0.003,1e-05,0.1842]
[1778034915319,46.89,81050.21,524.6,-0.003,1e-05,0.18434]
[1778034916058,46.89,81049.51,524.6,-0.00301,1e-05,0.18471]
[1778034920179,46.89,81049.15,524.6,-0.00301,1e-05,0.18491]
[1778034920845,46.89,81049.15,524.6,-0.00301,1e-05,0.18491]
[1778034920946,46.89,81055.5,524.6,-0.00295,1e-05,0.18153]
[1778034923435,46.89,81058.35,524.6,-0.00292,1e-05,0.18004]
[1778034923506,46.89,81058.35,524.6,-0.00292,1e-05,0.18004]
[1778034923603,46.89,81066.02,524.6,-0.00285,1e-05,0.17607]
[1778034926252,46.89,81068.85,524.6,-0.00282,1e-05,0.17462]
[1778034926307,46.89,81068.85,524.6,-0.00282,1e-05,0.17462]
[1778034927280,46.89,81067.72,524.6,-0.00283,1e-05,0.1752]
[1778034927370,46.89,81067.72,524.6,-0.00283,1e-05,0.1752]
[1778034927633,46.89,81073.78,524.6,-0.00278,1e-05,0.17213]
[1778034932101,46.89,81078.03,524.6,-0.00274,1e-05,0.17]
[1778034932664,46.89,81078.0,524.6,-0.0027,1e-05,0.16775]
[1778034937708,46.89,81073.07,524.6,-0.00275,1e-05,0.1702]
[1778034939900,46.89,81071.59,524.6,-0.00276,1e-05,0.17094]
[1778034939938,46.89,81071.59,524.6,-0.00276,1e-05,0.17094]
[1778034940285,46.89,81071.59,524.6,-0.00276,1e-05,0.17094]
[1778034941083,46.89,81069.45,524.6,-0.00278,1e-05,0.17201]
[1778034944278,46.89,81066.82,524.6,-0.00281,1e-05,0.17334]
[1778034945408,46.89,81067.47,524.6,-0.0028,1e-05,0.17301]
[1778034949669,46.89,81064.62,524.6,-0.00283,1e-05,0.17446]
[1778034950331,46.89,81064.62,524.6,-0.00283,1e-05,0.17446]
[1778034951266,46.89,81064.0,524.6,-0.00283,1e-05,0.17477]
[1778034952181,46.89,81062.88,524.6,-0.00284,1e-05,0.17534]
[1778034952890,46.89,81062.44,524.6,-0.00285,1e-05,0.17557]
[1778034954815,46.89,81062.53,524.6,-0.00284,1e-05,0.17552]
[1778034955345,46.89,81062.53,524.6,-0.00284,1e-05,0.17552]
[1778034956067,46.89,81064.25,524.6,-0.00283,1e-05,0.17464]
[1778034958946,46.89,81064.11,524.6,-0.00283,1e-05,0.17472]
[1778034959038,46.89,81064.11,524.6,-0.00283,1e-05,0.17472]
[1778034959864,46.89,81083.99,524.6,-0.00265,1e-05,0.16483]
[1778034964899,46.89,81083.84,524.6,-0.00265,1e-05,0.1649]
[1778034967175,46.89,81082.95,524.6,-0.00266,1e-05,0.16533]
[1778034967600,46.89,81082.95,524.6,-0.00266,1e-05,0.16533]
[1778034969313,46.89,81084.22,524.6,-0.00265,1e-05,0.16472]
[1778034969470,46.89,81084.22,524.6,-0.00265,1e-05,0.16472]
[1778034969987,46.89,81082.31,524.6,-0.00267,1e-05,0.16564]
[1778034970548,46.89,81082.31,524.6,-0.00267,1e-05,0.16564]
[1778034971853,46.89,81080.91,524.6,-0.00268,1e-05,0.16633]
[1778034973130,46.89,81080.91,524.6,-0.00268,1e-05,0.16633]
[1778034978181,46.89,81080.12,524.6,-0.00269,1e-05,0.16671]
[1778034978789,46.89,81080.24,524.6,-0.00269,1e-05,0.16665]
[1778034980015,46.89,81074.84,524.6,-0.00273,1e-05,0.16932]
[1778034980843,46.89,81074.84,524.6,-0.00273,1e-05,0.16932]
[1778034981315,46.89,81074.84,524.6,-0.00273,1e-05,0.16932]
[1778034985350,46.89,81074.78,524.6,-0.00273,1e-05,0.16935]
[1778034985380,46.89,81074.78,524.6,-0.00273,1e-05,0.16935]
[1778034985409,46.89,81074.78,524.6,-0.00273,1e-05,0.16935]
[1778034985432,46.89,81074.78,524.6,-0.00273,1e-05,0.16935]
[1778034987054,46.89,81082.82,524.6,-0.00266,1e-05,0.1654]
[1778034989310,46.89,81083.77,524.6,-0.00265,1e-05,0.16493]
[1778034990146,46.89,81083.59,524.6,-0.00266,1e-05,0.16502]
[1778034990917,46.89,81084.59,524.6,-0.00265,1e-05,0.16454]
[1778034991426,46.89,81084.59,524.6,-0.00265,1e-05,0.16454]
[1778034993096,46.89,81085.11,524.6,-0.00261,1e-05,0.16208]
[1778034996800,46.89,81088.75,524.6,-0.00258,1e-05,0.16034]
[1778034997405,46.89,81088.75,524.6,-0.00258,1e-05,0.16034]
[1778035000071,46.89,81090.1,524.6,-0.00257,1e-05,0.1597]
[1778035000776,46.89,81093.01,524.6,-0.00254,1e-05,0.15834]
[1778035001425,46.89,81093.01,524.6,-0.00254,1e-05,0.15834]
[1778035002202,46.89,81094.28,524.6,-0.00253,1e-05,0.15774]
[1778035004634,46.89,81100.3,524.6,-0.00248,1e-05,0.15495]
[1778035005350,46.89,81100.41,524.6,-0.00248,1e-05,0.1549]
[1778035005448,46.89,81106.19,524.6,-0.00243,1e-05,0.15226]
[1778035005769,46.89,81106.19,524.6,-0.00243,1e-05,0.15226]
[1778035006152,46.89,81106.19,524.6,-0.00243,1e-05,0.15226]
[1778035007194,46.89,81111.89,524.6,-0.00239,1e-05,0.1497]
[1778035010908,46.89,81112.99,524.6,-0.00238,1e-05,0.14921]
[1778035011417,46.89,81112.99,524.6,-0.00238,1e-05,0.14921]
[1778035017264,46.89,81110.68,524.6,-0.0024,1e-05,0.15024]
[1778035017871,46.89,81110.68,524.6,-0.0024,1e-05,0.15024]
[1778035018481,46.89,81110.68,524.6,-0.0024,1e-05,0.15024]
[1778035020365,46.89,81108.08,524.6,-0.00242,1e-05,0.15141]
[1778035021229,46.89,81107.51,524.6,-0.00242,1e-05,0.15167]
[1778035021972,46.89,81108.59,524.6,-0.00241,1e-05,0.15118]
[1778035022483,46.89,81108.59,524.6,-0.00241,1e-05,0.15118]
[1778035024313,46.89,81101.72,524.6,-0.00247,1e-05,0.1543]
[1778035024875,46.89,81101.72,524.6,-0.00247,1e-05,0.1543]
[1778035025320,46.89,81095.26,524.6,-0.00252,1e-05,0.15728]
[1778035025846,46.89,81095.26,524.6,-0.00252,1e-05,0.15728]
[1778035027937,46.89,81089.27,524.6,-0.00257,1e-05,0.1601]
[1778035029387,46.89,81089.71,524.6,-0.00257,1e-05,0.15989]
[1778035031951,46.89,81089.8,524.6,-0.00257,1e-05,0.15985]
[1778035032665,46.89,81089.8,524.6,-0.00257,1e-05,0.15985]
[1778035033694,46.89,81091.52,524.6,-0.00255,1e-05,0.15904]
[1778035034305,46.89,81091.52,524.6,-0.00255,1e-05,0.15904]
[1778035037708,46.89,81093.59,524.6,-0.00254,1e-05,0.15806]
[1778035037785,46.89,81093.59,524.6,-0.00254,1e-05,0.15806]
[1778035038411,46.89,81109.83,524.6,-0.0024,1e-05,0.15062]
[1778035039418,46.89,81118.92,524.6,-0.00233,1e-05,0.14659]
[1778035044248,46.89,81116.65,524.6,-0.00235,1e-05,0.14759]
[1778035045639,46.89,81116.55,524.6,-0.00235,1e-05,0.14763]
[1778035050969,46.89,81113.83,524.6,-0.00237,1e-05,0.14884]
[1778035051624,46.89,81113.83,524.6,-0.00237,1e-05,0.14884]
[1778035052511,46.89,81114.77,524.6,-0.00233,1e-05,0.14637]
[1778035054032,46.89,81114.94,524.6,-0.00233,1e-05,0.1463]
[1778035055835,46.89,81115.08,524.6,-0.00233,1e-05,0.14624]
[1778035056599,46.89,81115.08,524.6,-0.00233,1e-05,0.14624]
[1778035058708,46.89,81114.95,524.6,-0.00233,1e-05,0.14629]
[1778035060062,46.89,81114.31,524.6,-0.00234,1e-05,0.14657]
[1778035060591,46.89,81114.31,524.6,-0.00234,1e-05,0.14657]
[1778035070096,46.89,81114.37,524.6,-0.00234,1e-05,0.14655]
[1778035070625,46.89,81114.37,524.6,-0.00234,1e-05,0.14655]
[1778035074665,46.89,81120.22,524.6,-0.00229,1e-05,0.144]
[1778035075542,46.89,81120.22,524.6,-0.00229,1e-05,0.144]
[1778035076184,46.89,81121.75,524.6,-0.00228,1e-05,0.14334]
[1778035076848,46.89,81123.36,524.6,-0.00227,1e-05,0.14265]
[1778035077511,46.89,81123.36,524.6,-0.00227,1e-05,0.14265]
[1778035080154,46.89,81126.37,524.6,-0.00224,1e-05,0.14137]
[1778035081362,46.89,81126.21,524.6,-0.00225,1e-05,0.14144]
[1778035083727,46.89,81119.62,524.6,-0.0023,1e-05,0.14426]
[1778035088763,46.89,81123.87,524.6,-0.00226,1e-05,0.14243]
[1778035092197,46.89,81124.74,524.6,-0.00226,1e-05,0.14206]
[1778035092230,46.89,81124.74,524.6,-0.00226,1e-05,0.14206]
[1778035098833,46.89,81133.07,524.6,-0.0022,1e-05,0.13855]
[1778035099927,46.89,81133.07,524.6,-0.0022,1e-05,0.13855]
[1778035101160,46.89,81133.73,524.6,-0.00219,1e-05,0.13827]
[1778035101842,46.89,81133.7,524.6,-0.00219,1e-05,0.13828]
[1778035103189,46.89,81134.21,524.6,-0.00219,1e-05,0.13807]
[1778035103882,46.89,81134.21,524.6,-0.00219,1e-05,0.13807]
[1778035105187,46.89,81133.98,524.6,-0.00219,1e-05,0.13817]
[1778035106591,46.89,81133.91,524.6,-0.00219,1e-05,0.1382]
[1778035107155,46.89,81133.98,524.6,-0.00219,1e-05,0.13817]
[1778035107629,46.89,81133.98,524.6,-0.00219,1e-05,0.13817]
[1778035107666,46.89,81133.98,524.6,-0.00219,1e-05,0.13817]
[1778035107709,46.89,81133.98,524.6,-0.00219,1e-05,0.13817]
[1778035108714,46.89,81133.98,524.6,-0.00219,1e-05,0.13817]
[1778035107896,46.89,81139.93,524.6,-0.00215,1e-05,0.13571]
[1778035109912,46.89,81151.47,524.6,-0.00206,1e-05,0.13105]
[1778035115954,46.89,81151.45,524.6,-0.00204,1e-05,0.12919]
[1778035119908,46.89,81151.35,524.6,-0.00204,1e-05,0.12923]
[1778035120161,46.89,81151.35,524.6,-0.00204,1e-05,0.12923]
[1778035120381,46.89,81151.35,524.6,-0.00204,1e-05,0.12923]
[1778035120482,46.89,81156.96,524.6,-0.002,1e-05,0.12704]
[1778035121082,46.89,81156.96,524.6,-0.002,1e-05,0.12704]
[1778035121126,46.89,81163.19,524.6,-0.00196,1e-05,0.12465]
[1778035124011,46.89,81168.59,524.6,-0.00192,1e-05,0.12261]
[1778035130053,46.89,81170.04,524.6,-0.00191,1e-05,0.12207]
[1778035135088,46.89,81161.77,524.6,-0.00197,1e-05,0.12519]
[1778035136329,46.89,81161.77,524.6,-0.00197,1e-05,0.12519]
[1778035137082,46.89,81161.15,524.6,-0.00197,1e-05,0.12543]
[1778035139630,46.89,81157.88,524.6,-0.00199,1e-05,0.12669]
[1778035140339,46.89,81157.35,524.6,-0.002,1e-05,0.12689]
[1778035144050,46.89,81153.57,524.6,-0.00202,1e-05,0.12836]
[1778035146077,46.89,81153.04,524.6,-0.00202,1e-05,0.12857]
[1778035148027,46.89,81156.8,524.6,-0.002,1e-05,0.12711]
[1778035148606,46.89,81156.8,524.6,-0.002,1e-05,0.12711]
[1778035154392,46.89,81159.87,524.6,-0.00198,1e-05,0.12592]
[1778035155180,46.89,81159.66,524.6,-0.00198,1e-05,0.126]
[1778035155913,46.89,81159.66,524.6,-0.00198,1e-05,0.126]
[1778035156571,46.89,81159.66,524.6,-0.00198,1e-05,0.126]
[1778035158960,46.89,81159.22,524.6,-0.00198,1e-05,0.12617]
[1778035159246,46.89,81159.22,524.6,-0.00198,1e-05,0.12617]
[1778035161264,46.89,81157.91,524.6,-0.00199,1e-05,0.12668]
[1778035162942,46.89,81157.66,524.6,-0.00199,1e-05,0.12677]
[1778035166261,46.89,81157.14,524.6,-0.002,1e-05,0.12697]
[1778035167093,46.89,81157.14,524.6,-0.002,1e-05,0.12697]
[1778035172348,46.89,81157.07,524.6,-0.00197,1e-05,0.12518]
[1778035175369,46.89,81162.66,524.6,-0.00193,1e-05,0.12306]
[1778035177382,46.89,81170.05,524.6,-0.00188,1e-05,0.1203]
[1778035180292,46.89,81172.16,524.6,-0.00187,1e-05,0.11952]
[1778035181427,46.89,81170.58,524.6,-0.00188,1e-05,0.1201]
[1778035183911,46.89,81162.93,524.6,-0.00193,1e-05,0.12295]
[1778035184383,46.89,81162.93,524.6,-0.00193,1e-05,0.12295]
[1778035185108,46.89,81162.87,524.6,-0.00193,1e-05,0.12298]
[1778035186637,46.89,81162.52,524.6,-0.00193,1e-05,0.12311]
[1778035188904,46.89,81158.09,524.6,-0.00196,1e-05,0.12479]
[1778035189432,46.89,81158.09,524.6,-0.00196,1e-05,0.12479]
[1778035189469,46.89,81152.76,524.6,-0.002,1e-05,0.12684]
[1778035190135,46.89,81152.76,524.6,-0.002,1e-05,0.12684]
[1778035190746,46.89,81152.76,524.6,-0.002,1e-05,0.12684]
[1778035190822,46.89,81147.75,524.6,-0.00203,1e-05,0.12879]
[1778035191987,46.89,81147.75,524.6,-0.00203,1e-05,0.12879]
[1778035192865,46.89,81148.13,524.6,-0.00203,1e-05,0.12864]
[1778035194607,46.89,81146.16,524.6,-0.00204,1e-05,0.12942]
[1778035195239,46.89,81145.9,524.6,-0.00204,1e-05,0.12952]
[1778035196855,46.89,81145.85,524.6,-0.00205,1e-05,0.12954]
[1778035196888,46.89,81143.63,524.6,-0.00206,1e-05,0.13042]
[1778035197524,46.89,81155.25,524.6,-0.00198,1e-05,0.12588]
[1778035198928,46.89,81158.79,524.6,-0.00196,1e-05,0.12452]
[1778035199397,46.89,81158.79,524.6,-0.00196,1e-05,0.12452]
[1778035200189,46.89,81159.32,524.6,-0.00195,1e-05,0.12432]
[1778035200648,46.89,81159.32,524.6,-0.00195,1e-05,0.12432]
[1778035202137,46.89,81160.09,524.6,-0.00195,1e-05,0.12403]
[1778035202681,46.89,81160.09,524.6,-0.00195,1e-05,0.12403]
[1778035203180,46.89,81160.69,524.6,-0.00195,1e-05,0.1238]
[1778035203330,46.89,81160.69,524.6,-0.00195,1e-05,0.1238]
[1778035203358,46.89,81160.69,524.6,-0.00195,1e-05,0.1238]
[1778035203749,46.89,81160.69,524.6,-0.00195,1e-05,0.1238]
[1778035203759,46.89,81167.64,524.6,-0.0019,1e-05,0.12119]
[1778035204760,46.89,81167.64,524.6,-0.0019,1e-05,0.12119]
[1778035204850,46.89,81177.86,524.6,-0.00184,1e-05,0.11744]
[1778035205083,46.89,81177.86,524.6,-0.00184,1e-05,0.11744]
[1778035205582,46.89,81184.21,524.6,-0.0018,1e-05,0.11516]
[1778035205908,46.89,81184.21,524.6,-0.0018,1e-05,0.11516]
[1778035206161,46.89,81184.21,524.6,-0.0018,1e-05,0.11516]
[1778035206916,46.89,81185.13,524.6,-0.00179,1e-05,0.11484]
[1778035207342,46.89,81185.13,524.6,-0.00179,1e-05,0.11484]
[1778035207397,46.89,81185.13,524.6,-0.00179,1e-05,0.11484]
[1778035207595,46.89,81193.23,524.6,-0.00174,1e-05,0.11199]
[1778035207895,46.89,81193.23,524.6,-0.00174,1e-05,0.11199]
[1778035208136,46.89,81193.23,524.6,-0.00174,1e-05,0.11199]
[1778035208890,46.89,81189.31,524.6,-0.00176,1e-05,0.11336]
[1778035209225,46.89,81189.31,524.6,-0.00176,1e-05,0.11336]
[1778035209810,46.89,81189.31,524.6,-0.00176,1e-05,0.11336]
[1778035211227,46.89,81187.87,524.6,-0.00177,1e-05,0.11387]
[1778035211910,46.89,81184.13,524.6,-0.0018,1e-05,0.11519]
[1778035213026,46.89,81183.82,524.6,-0.0018,1e-05,0.1153]
[1778035213426,46.89,81183.82,524.6,-0.0018,1e-05,0.1153]
[1778035214179,46.89,81183.39,524.6,-0.0018,1e-05,0.11545]
[1778035214912,46.89,81183.24,524.6,-0.0018,1e-05,0.11551]
[1778035218970,46.89,81183.24,524.6,-0.0018,1e-05,0.11551]
[1778035219441,46.89,81183.24,524.6,-0.0018,1e-05,0.11551]
[1778035221381,46.89,81183.23,524.6,-0.0018,1e-05,0.11551]
[1778035222095,46.89,81183.16,524.6,-0.0018,1e-05,0.11554]
[1778035225162,46.89,81184.52,524.6,-0.00179,1e-05,0.11505]
[1778035225802,46.89,81184.52,524.6,-0.00179,1e-05,0.11505]
[1778035226386,46.89,81184.86,524.6,-0.00179,1e-05,0.11493]
[1778035227106,46.89,81184.98,524.6,-0.00179,1e-05,0.11489]
[1778035231763,46.89,81185.4,524.6,-0.00176,1e-05,0.11305]
[1778035233237,46.89,81187.77,524.6,-0.00175,1e-05,0.11222]
[1778035233912,46.89,81189.44,524.6,-0.00174,1e-05,0.11164]
[1778035239904,46.89,81188.35,524.6,-0.00174,1e-05,0.11202]
[1778035246952,46.89,81189.06,524.6,-0.00174,1e-05,0.11178]
[1778035251988,46.89,81189.15,524.6,-0.00174,1e-05,0.11175]
[1778035257023,46.89,81194.94,524.6,-0.00171,1e-05,0.10975]
[1778035258081,46.89,81194.94,524.6,-0.00171,1e-05,0.10975]
[1778035258576,46.89,81194.94,524.6,-0.00171,1e-05,0.10975]
[1778035260281,46.89,81195.29,524.6,-0.0017,1e-05,0.10963]
[1778035260552,46.89,81195.29,524.6,-0.0017,1e-05,0.10963]
[1778035262058,46.89,81204.62,524.6,-0.00165,1e-05,0.10649]
[1778035264006,46.89,81203.54,524.6,-0.00166,1e-05,0.10685]
[1778035266507,46.89,81202.81,524.6,-0.00166,1e-05,0.1071]
[1778035269983,46.89,81203.82,524.6,-0.00165,1e-05,0.10676]
[1778035270749,46.89,81203.82,524.6,-0.00165,1e-05,0.10676]
[1778035272840,46.89,81203.42,524.6,-0.00166,1e-05,0.10689]
[1778035273293,46.89,81205.24,524.6,-0.00165,1e-05,0.10629]
[1778035277220,46.89,81207.46,524.6,-0.00163,1e-05,0.10555]
[1778035277911,46.89,81207.46,524.6,-0.00163,1e-05,0.10555]
[1778035279177,46.89,81213.24,524.6,-0.0016,1e-05,0.10366]
[1778035281477,46.89,81213.31,524.6,-0.0016,1e-05,0.10364]
[1778035282292,46.89,81212.14,524.6,-0.00161,1e-05,0.10402]
[1778035282989,46.89,81212.46,524.6,-0.00161,1e-05,0.10392]
[1778035283399,46.89,81212.46,524.6,-0.00161,1e-05,0.10392]
[1778035284184,46.89,81213.03,524.6,-0.0016,1e-05,0.10373]
[1778035284811,46.89,81213.03,524.6,-0.0016,1e-05,0.10373]
[1778035289064,46.89,81212.95,524.6,-0.0016,1e-05,0.10376]
[1778035289815,46.89,81212.95,524.6,-0.0016,1e-05,0.10376]
[1778035291212,46.89,81208.44,524.6,-0.00163,1e-05,0.10523]
[1778035291993,46.89,81205.76,524.6,-0.00162,1e-05,0.10452]
[1778035295779,46.89,81206.44,524.6,-0.00162,1e-05,0.1043]
[1778035296402,46.89,81207.11,524.6,-0.00161,1e-05,0.10408]
[1778035302338,46.89,81216.36,524.6,-0.00156,1e-05,0.10111]
[1778035305235,46.89,81217.31,524.6,-0.00156,1e-05,0.1008]
[1778035306062,46.89,81219.51,524.6,-0.00154,1e-05,0.10011]
[1778035309593,46.89,81224.89,524.6,-0.00152,1e-05,0.09843]
[1778035310189,46.89,81224.16,524.6,-0.00152,1e-05,0.09865]
[1778035312071,46.89,81226.68,524.6,-0.00151,1e-05,0.09787]
[1778035313408,46.89,81227.13,524.6,-0.0015,1e-05,0.09773]
[1778035314169,46.89,81228.71,524.6,-0.0015,1e-05,0.09725]
[1778035314243,46.89,81228.71,524.6,-0.0015,1e-05,0.09725]
[1778035318732,46.89,81229.72,524.6,-0.00149,1e-05,0.09694]
[1778035319242,46.89,81229.71,524.6,-0.00149,1e-05,0.09694]
[1778035319993,46.89,81229.71,524.6,-0.00149,1e-05,0.09694]
[1778035320547,46.89,81229.71,524.6,-0.00149,1e-05,0.09694]
[1778035322479,46.89,81238.17,524.6,-0.00145,1e-05,0.09438]
[1778035323037,46.89,81238.17,524.6,-0.00145,1e-05,0.09438]
[1778035324926,46.89,81241.66,524.6,-0.00143,0.0,0.09334]
[1778035327887,46.89,81246.28,524.6,-0.00141,0.0,0.09199]
[1778035328854,46.89,81246.23,524.6,-0.00141,0.0,0.092]
[1778035330004,46.89,81249.87,524.6,-0.00139,0.0,0.09094]
[1778035331291,46.89,81252.11,524.6,-0.00138,0.0,0.0903]
[1778035333215,46.89,81251.88,524.6,-0.00138,0.0,0.09036]
[1778035333881,46.89,81251.88,524.6,-0.00138,0.0,0.09036]
[1778035337113,46.89,81252.35,524.6,-0.00138,0.0,0.09023]
[1778035337767,46.89,81252.35,524.6,-0.00138,0.0,0.09023]
[1778035339073,46.89,81252.43,524.6,-0.00138,0.0,0.09021]
[1778035339198,46.89,81252.43,524.6,-0.00138,0.0,0.09021]
[1778035344334,46.89,81257.81,524.6,-0.00135,0.0,0.08867]
[1778035344499,46.89,81257.81,524.6,-0.00135,0.0,0.08867]
[1778035347510,46.89,81258.35,524.6,-0.00135,0.0,0.08852]
[1778035348753,46.89,81258.16,524.6,-0.00135,0.0,0.08857]
[1778035349339,46.89,81257.91,524.6,-0.00135,0.0,0.08864]
[1778035350037,46.89,81257.5,524.6,-0.00135,0.0,0.08876]
[1778035350674,46.89,81252.07,524.6,-0.00138,0.0,0.09031]
[1778035351422,46.89,81252.07,524.6,-0.00138,0.0,0.09031]
[1778035352283,46.89,81246.88,524.6,-0.00138,0.0,0.09039]
[1778035357881,46.89,81242.2,524.6,-0.00141,0.0,0.09175]
[1778035358357,46.89,81241.4,524.6,-0.00141,0.0,0.09198]
[1778035360367,46.89,81241.88,524.6,-0.00141,0.0,0.09184]
[1778035361092,46.89,81241.74,524.6,-0.00141,0.0,0.09188]
[1778035362907,46.89,81241.78,524.6,-0.00141,0.0,0.09187]
[1778035363156,46.89,81239.49,524.6,-0.00142,0.0,0.09254]
[1778035363766,46.89,81226.65,524.6,-0.00148,1e-05,0.09639]
[1778035365780,46.89,81221.05,524.6,-0.00151,1e-05,0.09811]
[1778035367869,46.89,81217.48,524.6,-0.00153,1e-05,0.09922]
[1778035368351,46.89,81213.23,524.6,-0.00155,1e-05,0.10056]
[1778035371233,46.89,81209.75,524.6,-0.00157,1e-05,0.10167]
[1778035371949,46.89,81209.75,524.6,-0.00157,1e-05,0.10167]
[1778035372678,46.89,81209.18,524.6,-0.00158,1e-05,0.10185]
[1778035373300,46.89,81208.75,524.6,-0.00158,1e-05,0.10199]
[1778035374030,46.89,81208.75,524.6,-0.00158,1e-05,0.10199]
[1778035374640,46.89,81208.61,524.6,-0.00158,1e-05,0.10203]
[1778035375272,46.89,81208.21,524.6,-0.00158,1e-05,0.10216]
[1778035376033,46.89,81208.21,524.6,-0.00158,1e-05,0.10216]
[1778035377754,46.89,81208.21,524.6,-0.00158,1e-05,0.10216]
[1778035378289,46.89,81207.99,524.6,-0.00158,1e-05,0.10223]
[1778035383907,46.89,81202.35,524.6,-0.00161,1e-05,0.10406]
[1778035386074,46.89,81200.1,524.6,-0.00163,1e-05,0.10479]
[1778035387303,46.89,81199.96,524.6,-0.00163,1e-05,0.10484]
[1778035389262,46.89,81200.89,524.6,-0.00162,1e-05,0.10453]
[1778035389873,46.89,81200.89,524.6,-0.00162,1e-05,0.10453]
[1778035392908,46.89,81203.15,524.6,-0.00161,1e-05,0.1038]
[1778035393386,46.89,81203.15,524.6,-0.00161,1e-05,0.1038]
[1778035398247,46.89,81200.86,524.6,-0.00162,1e-05,0.10454]
[1778035399320,46.89,81200.86,524.6,-0.00162,1e-05,0.10454]
[1778035404781,46.89,81200.6,524.6,-0.00162,1e-05,0.10463]
[1778035405851,46.89,81195.92,524.6,-0.00165,1e-05,0.10617]
[1778035406061,46.89,81184.29,524.6,-0.00172,1e-05,0.1101]
[1778035406455,46.89,81184.29,524.6,-0.00172,1e-05,0.1101]
[1778035407746,46.89,81182.67,524.6,-0.00173,1e-05,0.11066]
[1778035408252,46.89,81182.67,524.6,-0.00173,1e-05,0.11066]
[1778035411096,46.89,81183.4,524.6,-0.0017,1e-05,0.10876]
[1778035412299,46.89,81183.4,524.6,-0.0017,1e-05,0.10876]
[1778035413910,46.89,81183.04,524.6,-0.0017,1e-05,0.10888]
[1778035416928,46.89,81183.17,524.6,-0.0017,1e-05,0.10884]
[1778035417506,46.89,81183.13,524.6,-0.0017,1e-05,0.10885]
[1778035423183,46.89,81181.87,524.6,-0.00171,1e-05,0.10928]
[1778035428216,46.89,81180.23,524.6,-0.00172,1e-05,0.10984]
[1778035429545,46.89,81180.23,524.6,-0.00172,1e-05,0.10984]
[1778035430137,46.89,81180.31,524.6,-0.00172,1e-05,0.10981]
[1778035433517,46.89,81180.2,524.6,-0.00172,1e-05,0.10985]
[1778035435744,46.89,81180.54,524.6,-0.00171,1e-05,0.10973]
[1778035438476,46.89,81177.5,524.6,-0.00173,1e-05,0.11078]
[1778035440352,46.89,81173.69,524.6,-0.00176,1e-05,0.1121]
[1778035440453,46.89,81173.66,524.6,-0.00176,1e-05,0.11211]
[1778035445921,46.89,81176.22,524.6,-0.00174,1e-05,0.11122]
[1778035445926,46.89,81176.22,524.6,-0.00174,1e-05,0.11122]
[1778035451377,46.89,81179.23,524.6,-0.00172,1e-05,0.11018]
[1778035452970,46.89,81179.23,524.6,-0.00172,1e-05,0.11018]
[1778035452971,46.89,81179.08,524.6,-0.00172,1e-05,0.11024]
[1778035453488,46.89,81179.08,524.6,-0.00172,1e-05,0.11024]
[1778035453588,46.89,81180.2,524.6,-0.00172,1e-05,0.10985]
[1778035459433,46.89,81175.95,524.6,-0.00174,1e-05,0.11132]
[1778035460936,46.89,81175.95,524.6,-0.00174,1e-05,0.11132]
[1778035461036,46.89,81176.34,524.6,-0.00174,1e-05,0.11118]
[1778035461784,46.89,81176.34,524.6,-0.00174,1e-05,0.11118]
[1778035461801,46.89,81176.14,524.6,-0.00174,1e-05,0.11125]
[1778035465869,46.89,81178.34,524.6,-0.00173,1e-05,0.11049]
[1778035467194,46.89,81172.84,524.6,-0.00176,1e-05,0.1124]
[1778035469615,46.89,81172.79,524.6,-0.00176,1e-05,0.11242]
[1778035473605,46.89,81171.95,524.6,-0.00174,1e-05,0.11103]
[1778035475881,46.89,81171.68,524.6,-0.00174,1e-05,0.11112]
[1778035476508,46.89,81171.39,524.6,-0.00174,1e-05,0.11123]
[1778035477168,46.89,81171.36,524.6,-0.00174,1e-05,0.11124]
[1778035477870,46.89,81171.36,524.6,-0.00174,1e-05,0.11124]
[1778035478329,46.89,81171.47,524.6,-0.00174,1e-05,0.1112]
[1778035479395,46.89,81171.48,524.6,-0.00174,1e-05,0.11119]
[1778035480956,46.89,81171.63,524.6,-0.00174,1e-05,0.11114]
[1778035483391,46.89,81174.9,524.6,-0.00172,1e-05,0.11001]
[1778035484428,46.89,81174.66,524.6,-0.00172,1e-05,0.11009]
[1778035485326,46.89,81175.24,524.6,-0.00172,1e-05,0.1099]
[1778035486748,46.89,81175.24,524.6,-0.00172,1e-05,0.1099]
[1778035493038,46.89,81179.67,524.6,-0.00169,1e-05,0.10838]
[1778035493104,46.89,81179.67,524.6,-0.00169,1e-05,0.10838]
[1778035493671,46.89,81186.25,524.6,-0.00166,1e-05,0.10617]
[1778035494678,46.89,81193.25,524.6,-0.00162,1e-05,0.10386]
[1778035497191,46.89,81197.98,524.6,-0.00159,1e-05,0.10232]
[1778035497863,46.89,81197.98,524.6,-0.00159,1e-05,0.10232]
[1778035500880,46.89,81200.6,524.6,-0.00158,1e-05,0.10148]
[1778035500962,46.89,81200.6,524.6,-0.00158,1e-05,0.10148]
[1778035502185,46.89,81195.42,524.6,-0.0016,1e-05,0.10315]
[1778035502353,46.89,81195.42,524.6,-0.0016,1e-05,0.10315]
[1778035503931,46.89,81193.87,524.6,-0.00161,1e-05,0.10366]
[1778035504483,46.89,81194.79,524.6,-0.00161,1e-05,0.10336]
[1778035505821,46.89,81194.06,524.6,-0.00161,1e-05,0.10359]
[1778035506408,46.89,81196.45,524.6,-0.0016,1e-05,0.10282]
[1778035506761,46.89,81201.84,524.6,-0.00157,1e-05,0.10108]
[1778035510795,46.89,81203.93,524.6,-0.00156,1e-05,0.10042]
[1778035512697,46.89,81204.58,524.6,-0.00155,1e-05,0.10021]
[1778035516841,46.89,81211.61,524.6,-0.00152,1e-05,0.09801]
[1778035521401,46.89,81215.33,524.6,-0.0015,1e-05,0.09686]
[1778035522273,46.89,81216.91,524.6,-0.00149,1e-05,0.09638]
[1778035524765,46.89,81215.05,524.6,-0.0015,1e-05,0.09695]
[1778035525532,46.89,81217.13,524.6,-0.00149,1e-05,0.09631]
[1778035528650,46.89,81217.34,524.6,-0.00149,1e-05,0.09624]
[1778035529168,46.89,81217.34,524.6,-0.00149,1e-05,0.09624]
[1778035531946,46.89,81223.01,524.6,-0.00144,1e-05,0.09306]
[1778035536980,46.89,81215.85,524.6,-0.00147,1e-05,0.09521]
[1778035538244,46.89,81212.64,524.6,-0.00149,1e-05,0.09618]
[1778035539071,46.89,81212.64,524.6,-0.00149,1e-05,0.09618]
[1778035540292,46.89,81211.91,524.6,-0.00149,1e-05,0.09641]
[1778035541056,46.89,81211.91,524.6,-0.00149,1e-05,0.09641]
[1778035541670,46.89,81212.12,524.6,-0.00149,1e-05,0.09634]
[1778035542282,46.89,81212.74,524.6,-0.00149,1e-05,0.09615]
[1778035542895,46.89,81212.74,524.6,-0.00149,1e-05,0.09615]
[1778035543413,46.89,81211.88,524.6,-0.00149,1e-05,0.09642]
[1778035544972,46.89,81211.88,524.6,-0.00149,1e-05,0.09642]
[1778035545715,46.89,81212.17,524.6,-0.00149,1e-05,0.09633]
[1778035548413,46.89,81212.21,524.6,-0.00149,1e-05,0.09631]
[1778035549097,46.89,81212.21,524.6,-0.00149,1e-05,0.09631]
[1778035549648,46.89,81212.22,524.6,-0.00149,1e-05,0.09631]
[1778035550297,46.89,81212.22,524.6,-0.00149,1e-05,0.09631]
[1778035552817,46.89,81212.19,524.6,-0.00149,1e-05,0.09632]
[1778035553661,46.89,81212.3,524.6,-0.00149,1e-05,0.09629]
[1778035554100,46.89,81219.07,524.6,-0.00146,1e-05,0.09424]
[1778035558127,46.89,81227.45,524.6,-0.00141,0.0,0.09175]
[1778035563163,46.89,81228.83,524.6,-0.00141,0.0,0.09134]
[1778035563969,46.89,81228.83,524.6,-0.00141,0.0,0.09134]
[1778035566835,46.89,81235.18,524.6,-0.00138,0.0,0.08951]
[1778035572194,46.89,81238.84,524.6,-0.00136,0.0,0.08846]
[1778035572839,46.89,81234.98,524.6,-0.00138,0.0,0.08956]
[1778035575835,46.89,81231.18,524.6,-0.00139,0.0,0.09066]
[1778035575938,46.89,81231.18,524.6,-0.00139,0.0,0.09066]
[1778035577285,46.89,81227.73,524.6,-0.00141,0.0,0.09167]
[1778035578111,46.89,81227.73,524.6,-0.00141,0.0,0.09167]
[1778035578674,46.89,81226.37,524.6,-0.00142,0.0,0.09207]
[1778035579245,46.89,81226.37,524.6,-0.00142,0.0,0.09207]
[1778035583795,46.89,81231.05,524.6,-0.0014,0.0,0.0907]
[1778035584313,46.89,81230.4,524.6,-0.0014,0.0,0.09089]
[1778035585819,46.89,81230.61,524.6,-0.0014,0.0,0.09083]
[1778035586267,46.89,81230.61,524.6,-0.0014,0.0,0.09083]
[1778035587606,46.89,81230.61,524.6,-0.0014,0.0,0.09083]
[1778035588292,46.89,81232.43,524.6,-0.00139,0.0,0.0903]
[1778035588509,46.89,81232.43,524.6,-0.00139,0.0,0.0903]
[1778035589062,46.89,81232.43,524.6,-0.00139,0.0,0.0903]
[1778035591870,46.89,81237.23,524.6,-0.00137,0.0,0.08892]
[1778035591970,46.89,81241.53,524.6,-0.00132,0.0,0.08632]
[1778035592476,46.89,81241.53,524.6,-0.00132,0.0,0.08632]
[1778035598411,46.89,81234.69,524.6,-0.00136,0.0,0.08824]
[1778035600672,46.89,81233.48,524.6,-0.00136,0.0,0.08858]
[1778035601185,46.89,81233.48,524.6,-0.00136,0.0,0.08858]
[1778035610400,46.89,81234.52,524.6,-0.00136,0.0,0.08829]
[1778035611145,46.89,81234.52,524.6,-0.00136,0.0,0.08829]
[1778035612247,46.89,81233.68,524.6,-0.00136,0.0,0.08852]
[1778035612745,46.89,81232.17,524.6,-0.00137,0.0,0.08895]
[1778035618120,46.89,81239.28,524.6,-0.00133,0.0,0.08694]
[1778035618767,46.89,81238.64,524.6,-0.00134,0.0,0.08712]
[1778035620542,46.89,81238.7,524.6,-0.00134,0.0,0.08711]
[1778035621148,46.89,81238.7,524.6,-0.00134,0.0,0.08711]
[1778035621662,46.89,81238.28,524.6,-0.00134,0.0,0.08722]
[1778035622593,46.89,81238.28,524.6,-0.00134,0.0,0.08722]
[1778035631486,46.89,81234.34,524.6,-0.00136,0.0,0.08834]
[1778035632192,46.89,81234.34,524.6,-0.00136,0.0,0.08834]
[1778035632785,46.89,81233.58,524.6,-0.00136,0.0,0.08855]
[1778035633297,46.89,81233.58,524.6,-0.00136,0.0,0.08855]
[1778035634769,46.89,81234.24,524.6,-0.00136,0.0,0.08837]
[1778035635532,46.89,81235.9,524.6,-0.00135,0.0,0.0879]
[1778035640707,46.89,81234.64,524.6,-0.00136,0.0,0.08825]
[1778035645742,46.89,81231.31,524.6,-0.00137,0.0,0.0892]
[1778035647634,46.89,81230.66,524.6,-0.00138,0.0,0.08939]
[1778035648234,46.89,81230.66,524.6,-0.00138,0.0,0.08939]
[1778035651784,46.89,81232.54,524.6,-0.00135,0.0,0.08744]
[1778035652448,46.89,81232.54,524.6,-0.00135,0.0,0.08744]
[1778035653122,46.89,81232.54,524.6,-0.00135,0.0,0.08744]
[1778035661889,46.89,81229.13,524.6,-0.00136,0.0,0.08841]
[1778035662403,46.89,81229.13,524.6,-0.00136,0.0,0.08841]
[1778035667298,46.89,81230.7,524.6,-0.00135,0.0,0.08796]
[1778035668652,46.89,81230.89,524.6,-0.00135,0.0,0.08791]
[1778035670183,46.89,81230.54,524.6,-0.00135,0.0,0.08801]
[1778035670859,46.89,81230.51,524.6,-0.00136,0.0,0.08802]
[1778035672202,46.89,81230.74,524.6,-0.00135,0.0,0.08795]
[1778035672838,46.89,81230.13,524.6,-0.00136,0.0,0.08813]
[1778035676059,46.89,81230.18,524.6,-0.00136,0.0,0.08811]
[1778035677323,46.89,81233.27,524.6,-0.00134,0.0,0.08724]
[1778035683891,46.89,81232.78,524.6,-0.00134,0.0,0.08738]
[1778035685857,46.89,81234.34,524.6,-0.00134,0.0,0.08694]
[1778035689673,46.89,81238.29,524.6,-0.00132,0.0,0.08584]
[1778035690215,46.89,81238.29,524.6,-0.00132,0.0,0.08584]
[1778035690313,46.89,81245.17,524.6,-0.00129,0.0,0.08395]
[1778035692129,46.89,81247.03,524.6,-0.00128,0.0,0.08345]
[1778035692603,46.89,81247.64,524.6,-0.00128,0.0,0.08328]
[1778035694565,46.89,81249.38,524.6,-0.00127,0.0,0.08281]
[1778035694663,46.89,81249.38,524.6,-0.00127,0.0,0.08281]
[1778035694715,46.89,81249.38,524.6,-0.00127,0.0,0.08281]
[1778035695304,46.89,81249.38,524.6,-0.00127,0.0,0.08281]
[1778035696091,46.89,81254.58,524.6,-0.00124,0.0,0.08143]
[1778035700673,46.89,81254.74,524.6,-0.00124,0.0,0.08139]
[1778035701287,46.89,81254.74,524.6,-0.00124,0.0,0.08139]
[1778035706382,46.89,81254.17,524.6,-0.00125,0.0,0.08154]
[1778035707227,46.89,81254.17,524.6,-0.00125,0.0,0.08154]
[1778035713211,46.89,81244.68,524.6,-0.00127,0.0,0.08274]
[1778035718246,46.89,81243.54,524.6,-0.00127,0.0,0.08304]
[1778035721210,46.89,81242.14,524.6,-0.00128,0.0,0.08342]
[1778035721798,46.89,81243.14,524.6,-0.00128,0.0,0.08315]
[1778035723280,46.89,81254.05,524.6,-0.00123,0.0,0.08025]
[1778035725822,46.89,81253.81,524.6,-0.00123,0.0,0.08032]
[1778035726562,46.89,81253.81,524.6,-0.00123,0.0,0.08032]
[1778035728454,46.89,81253.54,524.6,-0.00123,0.0,0.08039]
[1778035728808,46.89,81253.54,524.6,-0.00123,0.0,0.08039]
[1778035729724,46.89,81255.94,524.6,-0.00122,0.0,0.07976]
[1778035729836,46.89,81255.94,524.6,-0.00122,0.0,0.07976]
[1778035734358,46.89,81265.72,524.6,-0.00118,0.0,0.07726]
[1778035735699,46.89,81267.76,524.6,-0.00117,0.0,0.07674]
[1778035736377,46.89,81267.76,524.6,-0.00117,0.0,0.07674]
[1778035741317,46.89,81268.64,524.6,-0.00116,0.0,0.07652]
[1778035742019,46.89,81268.6,524.6,-0.00116,0.0,0.07653]
[1778035746442,46.89,81262.09,524.6,-0.00119,0.0,0.07818]
[1778035748640,46.89,81258.55,524.6,-0.00121,0.0,0.07909]
[1778035749139,46.89,81258.55,524.6,-0.00121,0.0,0.07909]
[1778035753414,46.89,81259.51,524.6,-0.0012,0.0,0.07884]
[1778035754152,46.89,81259.76,524.6,-0.0012,0.0,0.07877]
[1778035757188,46.89,81259.95,524.6,-0.0012,0.0,0.07873]
[1778035758367,46.89,81259.81,524.6,-0.0012,0.0,0.07876]
[1778035760371,46.89,81266.41,524.6,-0.00117,0.0,0.07708]
[1778035761069,46.89,81263.69,524.6,-0.00119,0.0,0.07777]
[1778035763206,46.89,81259.04,524.6,-0.0012,0.0,0.07896]
[1778035765197,46.89,81253.93,524.6,-0.00123,0.0,0.08029]
[1778035765323,46.89,81253.93,524.6,-0.00123,0.0,0.08029]
[1778035766971,46.89,81253.67,524.6,-0.00123,0.0,0.08035]
[1778035771619,46.89,81255.42,524.6,-0.0012,0.0,0.0786]
[1778035773237,46.89,81255.42,524.6,-0.0012,0.0,0.0786]
[1778035773940,46.89,81257.91,524.6,-0.00119,0.0,0.07796]
[1778035776612,46.89,81259.36,524.6,-0.00118,0.0,0.07759]
[1778035777262,46.89,81259.36,524.6,-0.00118,0.0,0.07759]
[1778035778376,46.89,81260.37,524.6,-0.00118,0.0,0.07734]
[1778035779919,46.89,81263.53,524.6,-0.00117,0.0,0.07654]
[1778035780521,46.89,81263.52,524.6,-0.00117,0.0,0.07654]
[1778035781192,46.89,81263.52,524.6,-0.00117,0.0,0.07654]
[1778035784444,46.89,81267.24,524.6,-0.00115,0.0,0.07562]
[1778035785814,46.89,81267.18,524.6,-0.00115,0.0,0.07563]
[1778035788254,46.89,81267.13,524.6,-0.00115,0.0,0.07564]
[1778035788294,46.89,81267.13,524.6,-0.00115,0.0,0.07564]
[1778035794073,46.89,81273.7,524.6,-0.00112,0.0,0.07403]
[1778035795393,46.89,81275.25,524.6,-0.00112,0.0,0.07365]
[1778035796875,46.89,81275.57,524.6,-0.00112,0.0,0.07357]
[1778035797306,46.89,81275.57,524.6,-0.00112,0.0,0.07357]
[1778035800855,46.89,81276.13,524.6,-0.00111,0.0,0.07344]
[1778035801290,46.89,81276.13,524.6,-0.00111,0.0,0.07344]
[1778035806380,46.89,81272.87,524.6,-0.00113,0.0,0.07423]
[1778035807839,46.89,81274.1,524.6,-0.00112,0.0,0.07393]
[1778035812487,46.89,81271.63,524.6,-0.00113,0.0,0.07453]
[1778035813853,46.89,81272.05,524.6,-0.00113,0.0,0.07443]
[1778035814237,46.89,81272.05,524.6,-0.00113,0.0,0.07443]
[1778035815065,46.89,81271.83,524.6,-0.00113,0.0,0.07448]
[1778035817872,46.89,81271.16,524.6,-0.00114,0.0,0.07465]
[1778035818549,46.89,81271.16,524.6,-0.00114,0.0,0.07465]
[1778035819901,46.89,81272.43,524.6,-0.00113,0.0,0.07434]
[1778035820603,46.89,81272.54,524.6,-0.00113,0.0,0.07431]
[1778035822755,46.89,81272.05,524.6,-0.00113,0.0,0.07443]
[1778035823313,46.89,81272.05,524.6,-0.00113,0.0,0.07443]
[1778035829122,46.89,81273.09,524.6,-0.00113,0.0,0.07418]
[1778035830276,46.89,81273.09,524.6,-0.00113,0.0,0.07418]
[1778035830969,46.89,81273.12,524.6,-0.00113,0.0,0.07417]
[1778035831058,46.89,81273.12,524.6,-0.00111,0.0,0.07294]
[1778035831673,46.89,81273.12,524.6,-0.00111,0.0,0.07294]
[1778035833753,46.89,81281.39,524.6,-0.00108,0.0,0.07098]
[1778035833797,46.89,81281.39,524.6,-0.00108,0.0,0.07098]
[1778035834037,46.89,81281.39,524.6,-0.00108,0.0,0.07098]
[1778035835317,46.89,81282.43,524.6,-0.00107,0.0,0.07073]
[1778035841098,46.89,81281.66,524.6,-0.00108,0.0,0.07091]
[1778035841724,46.89,81281.48,524.6,-0.00108,0.0,0.07096]
[1778035842937,46.89,81281.54,524.6,-0.00108,0.0,0.07094]
[1778035843477,46.89,81281.54,524.6,-0.00108,0.0,0.07094]
[1778035846096,46.89,81281.6,524.6,-0.00108,0.0,0.07093]
[1778035846845,46.89,81283.92,524.6,-0.00107,0.0,0.07039]
[1778035847402,46.89,81283.92,524.6,-0.00107,0.0,0.07039]
[1778035848149,46.89,81283.92,524.6,-0.00107,0.0,0.07039]
[1778035851241,46.89,81283.91,524.6,-0.00107,0.0,0.07039]
[1778035851959,46.89,81283.91,524.6,-0.00107,0.0,0.07039]
[1778035853239,46.89,81284.03,524.6,-0.00107,0.0,0.07036]
[1778035853917,46.89,81283.97,524.6,-0.00107,0.0,0.07037]
[1778035855685,46.89,81283.76,524.6,-0.00107,0.0,0.07042]
[1778035856135,46.89,81283.76,524.6,-0.00107,0.0,0.07042]
[1778035858666,46.89,81283.76,524.6,-0.00107,0.0,0.07042]
[1778035860724,46.89,81285.06,524.6,-0.00106,0.0,0.07012]
[1778035861685,46.89,81284.99,524.6,-0.00106,0.0,0.07014]
[1778035862226,46.89,81284.99,524.6,-0.00106,0.0,0.07014]
[1778035863928,46.89,81284.32,524.6,-0.00106,0.0,0.07029]
[1778035865793,46.89,81284.32,524.6,-0.00106,0.0,0.07029]
[1778035866286,46.89,81279.01,524.6,-0.00109,0.0,0.07154]
[1778035866544,46.89,81279.01,524.6,-0.00109,0.0,0.07154]
[1778035867175,46.89,81279.01,524.6,-0.00109,0.0,0.07154]
[1778035867995,46.89,81275.88,524.6,-0.0011,0.0,0.07228]
[1778035868472,46.89,81275.88,524.6,-0.0011,0.0,0.07228]
[1778035869101,46.89,81277.52,524.6,-0.00109,0.0,0.07189]
[1778035869662,46.89,81276.79,524.6,-0.00109,0.0,0.07207]
[1778035871563,46.89,81277.14,524.6,-0.00109,0.0,0.07198]
[1778035872913,46.89,81276.63,524.6,-0.00109,0.0,0.0721]
[1778035875290,46.89,81276.49,524.6,-0.0011,0.0,0.07214]
[1778035876017,46.89,81277.36,524.6,-0.00109,0.0,0.07193]
[1778035876715,46.89,81276.31,524.6,-0.0011,0.0,0.07218]
[1778035877244,46.89,81276.31,524.6,-0.0011,0.0,0.07218]
[1778035878419,46.89,81276.95,524.6,-0.00109,0.0,0.07203]
[1778035879156,46.89,81276.84,524.6,-0.00109,0.0,0.07205]
[1778035879720,46.89,81276.84,524.6,-0.00109,0.0,0.07205]
[1778035880229,46.89,81276.84,524.6,-0.00109,0.0,0.07205]
[1778035880823,46.89,81276.88,524.6,-0.00109,0.0,0.07204]
[1778035881359,46.89,81276.88,524.6,-0.00109,0.0,0.07204]
[1778035882196,46.89,81276.15,524.6,-0.0011,0.0,0.07222]
[1778035882398,46.89,81270.75,524.6,-0.00112,0.0,0.07352]
[1778035883124,46.89,81270.75,524.6,-0.00112,0.0,0.07352]
[1778035884426,46.89,81266.02,524.6,-0.00114,0.0,0.07467]
[1778035885216,46.89,81266.89,524.6,-0.00113,0.0,0.07446]
[1778035887759,46.89,81266.74,524.6,-0.00113,0.0,0.07449]
[1778035889671,46.89,81266.06,524.6,-0.00114,0.0,0.07466]
[1778035889698,46.89,81266.06,524.6,-0.00114,0.0,0.07466]
[1778035889905,46.89,81266.06,524.6,-0.00114,0.0,0.07466]
[1778035893285,46.89,81259.5,524.6,-0.00115,0.0,0.07503]
[1778035895983,46.89,81256.93,524.6,-0.00116,0.0,0.07567]
[1778035897873,46.89,81256.13,524.6,-0.00116,0.0,0.07587]
[1778035898386,46.89,81256.13,524.6,-0.00116,0.0,0.07587]
[1778035899213,46.89,81256.22,524.6,-0.00116,0.0,0.07585]
[1778035900386,46.89,81256.22,524.6,-0.00116,0.0,0.07585]
[1778035903545,46.89,81243.48,524.6,-0.00121,0.0,0.07909]
[1778035904552,46.89,81238.45,524.6,-0.00124,0.0,0.0804]
[1778035907721,46.89,81239.28,524.6,-0.00123,0.0,0.08018]
[1778035908160,46.89,81239.28,524.6,-0.00123,0.0,0.08018]
[1778035910052,46.89,81239.22,524.6,-0.00123,0.0,0.0802]
[1778035910748,46.89,81239.33,524.6,-0.00123,0.0,0.08017]
[1778035911304,46.89,81239.33,524.6,-0.00123,0.0,0.08017]
[1778035912081,46.89,81239.33,524.6,-0.00123,0.0,0.08017]
[1778035913665,46.89,81240.52,524.6,-0.00123,0.0,0.07986]
[1778035914471,46.89,81240.52,524.6,-0.00123,0.0,0.07986]
[1778035918975,46.89,81241.71,524.6,-0.00122,0.0,0.07954]
[1778035919394,46.89,81241.71,524.6,-0.00122,0.0,0.07954]
[1778035920869,46.89,81240.72,524.6,-0.00123,0.0,0.0798]
[1778035921282,46.89,81240.72,524.6,-0.00123,0.0,0.0798]
[1778035922070,46.89,81241.83,524.6,-0.00122,0.0,0.07951]
[1778035922613,46.89,81241.21,524.6,-0.00122,0.0,0.07968]
[1778035927714,46.89,81225.45,524.6,-0.00129,0.0,0.08388]
[1778035928721,46.89,81218.56,524.6,-0.00133,0.0,0.08578]
[1778035930155,46.89,81218.56,524.6,-0.00133,0.0,0.08578]
[1778035930920,46.89,81215.33,524.6,-0.00134,0.0,0.08669]
[1778035936784,46.89,81213.3,524.6,-0.00135,0.0,0.08726]
[1778035941450,46.89,81214.53,524.6,-0.00135,0.0,0.08691]
[1778035942063,46.89,81213.85,524.6,-0.00135,0.0,0.0871]
[1778035942508,46.89,81213.85,524.6,-0.00135,0.0,0.0871]
[1778035943263,46.89,81214.03,524.6,-0.00135,0.0,0.08705]
[1778035948868,46.89,81215.03,524.6,-0.00134,0.0,0.08677]
[1778035951889,46.89,81215.14,524.6,-0.00132,0.0,0.08534]
[1778035953730,46.89,81215.08,524.6,-0.00132,0.0,0.08536]
[1778035955907,46.89,81215.09,524.6,-0.00132,0.0,0.08536]
[1778035956585,46.89,81215.09,524.6,-0.00132,0.0,0.08536]
[1778035957356,46.89,81212.73,524.6,-0.00133,0.0,0.08601]
[1778035959028,46.89,81212.93,524.6,-0.00133,0.0,0.08596]
[1778035959654,46.89,81212.93,524.6,-0.00133,0.0,0.08596]
[1778035960845,46.89,81212.84,524.6,-0.00133,0.0,0.08598]
[1778035961687,46.89,81212.76,524.6,-0.00133,0.0,0.08601]
[1778035962232,46.89,81212.76,524.6,-0.00133,0.0,0.08601]
[1778035962851,46.89,81214.55,524.6,-0.00132,0.0,0.08551]
[1778035962966,46.89,81227.72,524.6,-0.00126,0.0,0.08191]
[1778035965987,46.89,81233.37,524.6,-0.00124,0.0,0.08041]
[1778035966994,46.89,81240.14,524.6,-0.00121,0.0,0.07865]
[1778035968579,46.89,81240.14,524.6,-0.00121,0.0,0.07865]
[1778035969310,46.89,81240.15,524.6,-0.00121,0.0,0.07864]
[1778035972604,46.89,81242.06,524.6,-0.0012,0.0,0.07815]
[1778035973350,46.89,81243.34,524.6,-0.00119,0.0,0.07782]
[1778035976504,46.89,81244.19,524.6,-0.00119,0.0,0.07761]
[1778035977330,46.89,81243.62,524.6,-0.00119,0.0,0.07775]
[1778035979333,46.89,81245.55,524.6,-0.00119,0.0,0.07726]
[1778035979930,46.89,81245.55,524.6,-0.00119,0.0,0.07726]
[1778035980939,46.89,81245.73,524.6,-0.00118,0.0,0.07721]
[1778035981186,46.89,81245.73,524.6,-0.00118,0.0,0.07721]
[1778035982099,46.89,81253.08,524.6,-0.00115,0.0,0.07537]
[1778035987139,46.89,81254.92,524.6,-0.00115,0.0,0.07491]
[1778035990011,46.89,81255.42,524.6,-0.00114,0.0,0.07479]
[1778035992069,46.89,81255.8,524.6,-0.00114,0.0,0.07469]
[1778035992392,46.89,81255.8,524.6,-0.00114,0.0,0.07469]
[1778035993135,46.89,81255.95,524.6,-0.00114,0.0,0.07466]
[1778035993411,46.89,81255.95,524.6,-0.00114,0.0,0.07466]
[1778035993765,46.89,81256.21,524.6,-0.00114,0.0,0.07459]
[1778035995998,46.89,81256.19,524.6,-0.00114,0.0,0.0746]
[1778035996620,46.89,81256.19,524.6,-0.00114,0.0,0.0746]
[1778035997951,46.89,81257.65,524.6,-0.00113,0.0,0.07424]
[1778035998449,46.89,81257.65,524.6,-0.00113,0.0,0.07424]
[1778035999891,46.89,81258.58,524.6,-0.00113,0.0,0.07401]
[1778036000385,46.89,81258.58,524.6,-0.00113,0.0,0.07401]
[1778036001247,46.89,81258.13,524.6,-0.00113,0.0,0.07412]
[1778036002058,46.89,81257.73,524.6,-0.00113,0.0,0.07422]
[1778036003034,46.89,81257.73,524.6,-0.00113,0.0,0.07422]
[1778036003389,46.89,81257.73,524.6,-0.00113,0.0,0.07422]
[1778036005261,46.89,81257.92,524.6,-0.00113,0.0,0.07417]
[1778036006086,46.89,81257.89,524.6,-0.00113,0.0,0.07418]
[1778036007936,46.89,81255.68,524.6,-0.00114,0.0,0.07472]
[1778036008516,46.89,81255.68,524.6,-0.00114,0.0,0.07472]
[1778036011307,46.89,81255.57,524.6,-0.00112,0.0,0.07351]
[1778036012917,46.89,81255.54,524.6,-0.00112,0.0,0.07351]
[1778036015714,46.89,81255.2,524.6,-0.00113,0.0,0.0736]
[1778036016317,46.89,81255.2,524.6,-0.00113,0.0,0.0736]
[1778036017139,46.89,81255.14,524.6,-0.00113,0.0,0.07361]
[1778036018242,46.89,81255.09,524.6,-0.00113,0.0,0.07362]
[1778036019033,46.89,81255.55,524.6,-0.00112,0.0,0.07351]
[1778036021341,46.89,81254.04,524.6,-0.00113,0.0,0.07388]
[1778036021924,46.89,81254.3,524.6,-0.00113,0.0,0.07382]
[1778036027419,46.89,81254.72,524.6,-0.00113,0.0,0.07371]
[1778036032453,46.89,81254.87,524.6,-0.00113,0.0,0.07368]
[1778036036995,46.89,81254.85,524.6,-0.00113,0.0,0.07368]
[1778036037633,46.89,81254.85,524.6,-0.00113,0.0,0.07368]
[1778036038874,46.89,81254.91,524.6,-0.00113,0.0,0.07367]
[1778036039412,46.89,81254.91,524.6,-0.00113,0.0,0.07367]
[1778036040082,46.89,81255.08,524.6,-0.00113,0.0,0.07363]
[1778036040142,46.89,81255.08,524.6,-0.00113,0.0,0.07363]
[1778036041517,46.89,81266.84,524.6,-0.00108,0.0,0.07081]
[1778036042524,46.89,81272.79,524.6,-0.00106,0.0,0.06942]
[1778036043290,46.89,81272.79,524.6,-0.00106,0.0,0.06942]
[1778036044019,46.89,81272.93,524.6,-0.00106,0.0,0.06939]
[1778036045784,46.89,81272.38,524.6,-0.00106,0.0,0.06952]
[1778036046462,46.89,81272.38,524.6,-0.00106,0.0,0.06952]
[1778036047883,46.89,81272.24,524.6,-0.00106,0.0,0.06955]
[1778036048493,46.89,81272.24,524.6,-0.00106,0.0,0.06955]
[1778036049084,46.89,81274.56,524.6,-0.00105,0.0,0.06901]
[1778036049667,46.89,81274.56,524.6,-0.00105,0.0,0.06901]
[1778036051164,46.89,81280.92,524.6,-0.00103,0.0,0.06756]
[1778036052097,46.89,81279.86,524.6,-0.00103,0.0,0.0678]
[1778036056516,46.89,81280.43,524.6,-0.00103,0.0,0.06767]
[1778036056782,46.89,81279.32,524.6,-0.00103,0.0,0.06793]
[1778036058863,46.89,81280.17,524.6,-0.00103,0.0,0.06773]
[1778036059564,46.89,81280.17,524.6,-0.00103,0.0,0.06773]
[1778036061068,46.89,81282.62,524.6,-0.00102,0.0,0.06718]
[1778036061833,46.89,81282.37,524.6,-0.00102,0.0,0.06724]
[1778036066125,46.89,81282.0,524.6,-0.00102,0.0,0.06732]
[1778036066914,46.89,81282.57,524.6,-0.00102,0.0,0.06719]
[1778036070071,46.89,81281.22,524.6,-0.00102,0.0,0.0675]
[1778036070669,46.89,81281.22,524.6,-0.00102,0.0,0.0675]
[1778036071964,46.89,81281.19,524.6,-0.00101,0.0,0.06635]
[1778036072462,46.89,81281.19,524.6,-0.00101,0.0,0.06635]
[1778036075756,46.89,81273.42,524.6,-0.00104,0.0,0.0681]
[1778036081534,46.89,81272.83,524.6,-0.00104,0.0,0.06824]
[1778036082208,46.89,81272.86,524.6,-0.00104,0.0,0.06823]
[1778036084296,46.89,81272.86,524.6,-0.00104,0.0,0.06823]
[1778036084992,46.89,81272.88,524.6,-0.00104,0.0,0.06823]
[1778036088393,46.89,81275.74,524.6,-0.00103,0.0,0.06758]
[1778036089125,46.89,81277.37,524.6,-0.00102,0.0,0.06721]
[1778036090323,46.89,81277.88,524.6,-0.00102,0.0,0.06709]
[1778036091675,46.89,81278.71,524.6,-0.00102,0.0,0.06691]
[1778036095940,46.89,81278.15,524.6,-0.00102,0.0,0.06703]
[1778036097228,46.89,81277.48,524.6,-0.00102,0.0,0.06718]
[1778036101820,46.89,81279.77,524.6,-0.00101,0.0,0.06667]
[1778036102281,46.89,81279.77,524.6,-0.00101,0.0,0.06667]
[1778036102336,46.89,81288.56,524.6,-0.00098,0.0,0.06473]
[1778036102968,46.89,81288.56,524.6,-0.00098,0.0,0.06473]
[1778036103540,46.89,81288.56,524.6,-0.00098,0.0,0.06473]
[1778036104959,46.89,81280.48,524.6,-0.00101,0.0,0.06651]
[1778036106253,46.89,81280.48,524.6,-0.00101,0.0,0.06651]
[1778036107050,46.89,81279.12,524.6,-0.00101,0.0,0.06682]
[1778036108595,46.89,81279.09,524.6,-0.00101,0.0,0.06682]
[1778036109870,46.89,81278.97,524.6,-0.00102,0.0,0.06685]
[1778036110372,46.89,81278.97,524.6,-0.00102,0.0,0.06685]
[1778036112337,46.89,81278.59,524.6,-0.00102,0.0,0.06693]
[1778036114645,46.89,81278.29,524.6,-0.00102,0.0,0.067]
[1778036115241,46.89,81278.8,524.6,-0.00102,0.0,0.06689]
[1778036116071,46.89,81279.32,524.6,-0.00101,0.0,0.06677]
[1778036116670,46.89,81279.32,524.6,-0.00101,0.0,0.06677]
[1778036118501,46.89,81281.9,524.6,-0.001,0.0,0.0662]
[1778036119268,46.89,81281.33,524.6,-0.00101,0.0,0.06632]
[1778036121208,46.89,81282.13,524.6,-0.001,0.0,0.06615]
[1778036121970,46.89,81282.09,524.6,-0.001,0.0,0.06615]
[1778036122550,46.89,81282.09,524.6,-0.001,0.0,0.06615]
[1778036123297,46.89,81282.18,524.6,-0.001,0.0,0.06613]
[1778036124037,46.89,81282.87,524.6,-0.001,0.0,0.06598]
[1778036125227,46.89,81283.91,524.6,-0.001,0.0,0.06575]
[1778036129083,46.89,81283.28,524.6,-0.001,0.0,0.06589]
[1778036129580,46.89,81283.28,524.6,-0.001,0.0,0.06589]
[1778036131144,46.89,81284.59,524.6,-0.00098,0.0,0.06448]
[1778036132353,46.89,81284.59,524.6,-0.00098,0.0,0.06448]
[1778036133177,46.89,81285.78,524.6,-0.00097,0.0,0.06422]
[1778036136054,46.89,81287.97,524.6,-0.00097,0.0,0.06375]
[1778036137268,46.89,81287.97,524.6,-0.00097,0.0,0.06375]
[1778036143227,46.89,81289.15,524.6,-0.00096,0.0,0.06349]
[1778036145387,46.89,81287.36,524.6,-0.00097,0.0,0.06388]
[1778036146116,46.89,81286.54,524.6,-0.00097,0.0,0.06405]
[1778036146863,46.89,81287.18,524.6,-0.00097,0.0,0.06392]
[1778036147426,46.89,81287.18,524.6,-0.00097,0.0,0.06392]
[1778036156318,46.89,81285.82,524.6,-0.00097,0.0,0.06421]
[1778036161354,46.89,81291.41,524.6,-0.00095,0.0,0.06301]
[1778036163618,46.89,81293.02,524.6,-0.00095,0.0,0.06267]
[1778036165662,46.89,81293.12,524.6,-0.00095,0.0,0.06265]
[1778036168337,46.89,81296.2,524.6,-0.00094,0.0,0.062]
[1778036168505,46.89,81296.2,524.6,-0.00094,0.0,0.062]
[1778036168793,46.89,81296.2,524.6,-0.00094,0.0,0.062]
[1778036169412,46.89,81305.37,524.6,-0.00091,0.0,0.06011]
[1778036169894,46.89,81305.37,524.6,-0.00091,0.0,0.06011]
[1778036170373,46.89,81305.37,524.6,-0.00091,0.0,0.06011]
[1778036171315,46.89,81307.91,524.6,-0.0009,0.0,0.05959]
[1778036173721,46.89,81306.62,524.6,-0.0009,0.0,0.05985]
[1778036174374,46.89,81306.58,524.6,-0.0009,0.0,0.05986]
[1778036176089,46.89,81305.21,524.6,-0.00091,0.0,0.06014]
[1778036176800,46.89,81305.21,524.6,-0.00091,0.0,0.06014]
[1778036177468,46.89,81310.29,524.6,-0.00089,0.0,0.05911]
[1778036178473,46.89,81310.29,524.6,-0.00089,0.0,0.05911]
[1778036179142,46.89,81312.91,524.6,-0.00088,0.0,0.05859]
[1778036182359,46.89,81314.61,524.6,-0.00088,0.0,0.05825]
[1778036183077,46.89,81313.33,524.6,-0.00088,0.0,0.0585]
[1778036187092,46.89,81308.59,524.6,-0.00089,0.0,0.05945]
[1778036188321,46.89,81307.69,524.6,-0.0009,0.0,0.05963]
[1778036192107,46.89,81305.79,524.6,-0.00089,0.0,0.05897]
[1778036192587,46.89,81305.79,524.6,-0.00089,0.0,0.05897]
[1778036193256,46.89,81305.89,524.6,-0.00089,0.0,0.05895]
[1778036196677,46.89,81307.36,524.6,-0.00088,0.0,0.05866]
[1778036197258,46.89,81306.71,524.6,-0.00089,0.0,0.05879]
[1778036198042,46.89,81308.89,524.6,-0.00088,0.0,0.05835]
[1778036200057,46.89,81306.84,524.6,-0.00089,0.0,0.05876]
[1778036200685,46.89,81306.84,524.6,-0.00089,0.0,0.05876]
[1778036204063,46.89,81307.92,524.6,-0.00088,0.0,0.05854]
[1778036205361,46.89,81307.35,524.6,-0.00088,0.0,0.05866]
[1778036206130,46.89,81307.35,524.6,-0.00088,0.0,0.05866]
[1778036206857,46.89,81307.35,524.6,-0.00088,0.0,0.05866]
[1778036208684,46.89,81313.62,524.6,-0.00086,0.0,0.05742]
[1778036210209,46.89,81314.75,524.6,-0.00086,0.0,0.0572]
[1778036210931,46.89,81312.46,524.6,-0.00087,0.0,0.05765]
[1778036215113,46.89,81314.1,524.6,-0.00086,0.0,0.05732]
[1778036215656,46.89,81314.1,524.6,-0.00086,0.0,0.05732]
[1778036221380,46.89,81316.56,524.6,-0.00085,0.0,0.05684]
[1778036221776,46.89,81322.75,524.6,-0.00083,0.0,0.05565]
[1778036221980,46.89,81322.75,524.6,-0.00083,0.0,0.05565]
[1778036226969,46.89,81328.13,524.6,-0.00082,0.0,0.05464]
[1778036227960,46.89,81328.54,524.6,-0.00082,0.0,0.05456]
[1778036230839,46.89,81334.05,524.6,-0.0008,0.0,0.05354]
[1778036231951,46.89,81336.55,524.6,-0.00079,0.0,0.05308]
[1778036232355,46.89,81336.55,524.6,-0.00079,0.0,0.05308]
[1778036232853,46.89,81342.7,524.6,-0.00077,0.0,0.05197]
[1778036233231,46.89,81342.7,524.6,-0.00077,0.0,0.05197]
[1778036233431,46.89,81342.7,524.6,-0.00077,0.0,0.05197]
[1778036233529,46.89,81342.7,524.6,-0.00077,0.0,0.05197]
[1778036233860,46.89,81350.6,524.6,-0.00075,0.0,0.05057]
[1778036234327,46.89,81350.6,524.6,-0.00075,0.0,0.05057]
[1778036234867,46.89,81357.46,524.6,-0.00073,0.0,0.04939]
[1778036239247,46.89,81359.49,524.6,-0.00073,0.0,0.04904]
[1778036239955,46.89,81360.77,524.6,-0.00072,0.0,0.04882]
[1778036241949,46.89,81360.06,524.6,-0.00073,0.0,0.04895]
[1778036242565,46.89,81360.06,524.6,-0.00073,0.0,0.04895]
[1778036243968,46.89,81363.38,524.6,-0.00072,0.0,0.04839]
[1778036245217,46.89,81364.01,524.6,-0.00071,0.0,0.04828]
[1778036246429,46.89,81366.7,524.6,-0.00071,0.0,0.04783]
[1778036246444,46.89,81377.06,524.6,-0.00068,0.0,0.04614]
[1778036247260,46.89,81377.06,524.6,-0.00068,0.0,0.04614]
[1778036247358,46.89,81384.69,524.6,-0.00066,0.0,0.04493]
[1778036248420,46.89,81384.69,524.6,-0.00066,0.0,0.04493]
[1778036249040,46.89,81383.19,524.6,-0.00066,0.0,0.04516]
[1778036252078,46.89,81380.37,524.6,-0.00067,0.0,0.04561]
[1778036252507,46.89,81380.37,524.6,-0.00067,0.0,0.04561]
[1778036252874,46.89,81381.57,524.6,-0.00066,0.0,0.04458]
[1778036253109,46.89,81381.57,524.6,-0.00066,0.0,0.04458]
[1778036253657,46.89,81381.57,524.6,-0.00066,0.0,0.04458]
[1778036257890,46.89,81378.05,524.6,-0.00067,0.0,0.04513]
[1778036258392,46.89,81378.13,524.6,-0.00066,0.0,0.04512]
[1778036259587,46.89,81378.09,524.6,-0.00067,0.0,0.04513]
[1778036260269,46.89,81378.14,524.6,-0.00066,0.0,0.04512]
[1778036260976,46.89,81378.49,524.6,-0.00066,0.0,0.04506]
[1778036261495,46.89,81378.49,524.6,-0.00066,0.0,0.04506]
[1778036262677,46.89,81378.37,524.6,-0.00066,0.0,0.04508]
[1778036262766,46.89,81378.37,524.6,-0.00066,0.0,0.04508]
[1778036263229,46.89,81378.45,524.6,-0.00066,0.0,0.04507]
[1778036263400,46.89,81378.45,524.6,-0.00066,0.0,0.04507]
[1778036265190,46.89,81374.06,524.6,-0.00068,0.0,0.04577]
[1778036265935,46.89,81374.06,524.6,-0.00068,0.0,0.04577]
[1778036271122,46.89,81369.56,524.6,-0.00069,0.0,0.04649]
[1778036275149,46.89,81368.96,524.6,-0.00069,0.0,0.04659]
[1778036275791,46.89,81368.96,524.6,-0.00069,0.0,0.04659]
[1778036276158,46.89,81377.71,524.6,-0.00067,0.0,0.04519]
[1778036277811,46.89,81377.71,524.6,-0.00067,0.0,0.04519]
[1778036278501,46.89,81377.61,524.6,-0.00067,0.0,0.0452]
[1778036282931,46.89,81377.87,524.6,-0.00067,0.0,0.04516]
[1778036283627,46.89,81379.11,524.6,-0.00066,0.0,0.04497]
[1778036286410,46.89,81373.87,524.6,-0.00068,0.0,0.0458]
[1778036287069,46.89,81371.73,524.6,-0.00068,0.0,0.04614]
[1778036292105,46.89,81377.63,524.6,-0.00067,0.0,0.0452]
[1778036292801,46.89,81377.63,524.6,-0.00067,0.0,0.0452]
[1778036295331,46.89,81376.33,524.6,-0.00067,0.0,0.0454]
[1778036296227,46.89,81376.59,524.6,-0.00067,0.0,0.04536]
[1778036297445,46.89,81376.58,524.6,-0.00067,0.0,0.04536]
[1778036298098,46.89,81377.14,524.6,-0.00067,0.0,0.04528]
[1778036300772,46.89,81377.9,524.6,-0.00067,0.0,0.04516]
[1778036301417,46.89,81377.77,524.6,-0.00067,0.0,0.04518]
[1778036302153,46.89,81377.67,524.6,-0.00067,0.0,0.04519]
[1778036302839,46.89,81377.67,524.6,-0.00067,0.0,0.04519]
[1778036303403,46.89,81377.21,524.6,-0.00067,0.0,0.04527]
[1778036304073,46.89,81377.18,524.6,-0.00067,0.0,0.04527]
[1778036306052,46.89,81377.44,524.6,-0.00067,0.0,0.04523]
[1778036306587,46.89,81377.44,524.6,-0.00067,0.0,0.04523]
[1778036308236,46.89,81375.81,524.6,-0.00067,0.0,0.04549]
[1778036308588,46.89,81375.81,524.6,-0.00067,0.0,0.04549]
[1778036311168,46.89,81368.97,524.6,-0.00069,0.0,0.04659]
[1778036311798,46.89,81368.97,524.6,-0.00069,0.0,0.04659]
[1778036314423,46.89,81368.9,524.6,-0.00068,0.0,0.04574]
[1778036315650,46.89,81368.9,524.6,-0.00068,0.0,0.04574]
[1778036315827,46.89,81368.9,524.6,-0.00068,0.0,0.04574]
[1778036316413,46.89,81369.96,524.6,-0.00067,0.0,0.04557]
[1778036317029,46.89,81368.94,524.6,-0.00068,0.0,0.04573]
[1778036318146,46.89,81368.72,524.6,-0.00068,0.0,0.04577]
[1778036318711,46.89,81368.72,524.6,-0.00068,0.0,0.04577]
[1778036323892,46.89,81368.3,524.6,-0.00068,0.0,0.04583]
[1778036323926,46.89,81363.12,524.6,-0.00069,0.0,0.04667]
[1778036324299,46.89,81363.12,524.6,-0.00069,0.0,0.04667]
[1778036325284,46.89,81360.53,524.6,-0.0007,0.0,0.0471]
[1778036326042,46.89,81360.1,524.6,-0.0007,0.0,0.04717]
[1778036327349,46.89,81360.49,524.6,-0.0007,0.0,0.0471]
[1778036328022,46.89,81360.0,524.6,-0.0007,0.0,0.04718]
[1778036328512,46.89,81360.0,524.6,-0.0007,0.0,0.04718]
[1778036329230,46.89,81361.21,524.6,-0.0007,0.0,0.04698]
[1778036334563,46.89,81360.72,524.6,-0.0007,0.0,0.04706]
[1778036336243,46.89,81360.88,524.6,-0.0007,0.0,0.04704]
[1778036336872,46.89,81360.88,524.6,-0.0007,0.0,0.04704]
[1778036340376,46.89,81360.71,524.6,-0.0007,0.0,0.04707]
[1778036341081,46.89,81360.71,524.6,-0.0007,0.0,0.04707]
[1778036341759,46.89,81360.71,524.6,-0.0007,0.0,0.04707]
[1778036342290,46.89,81360.74,524.6,-0.0007,0.0,0.04706]
[1778036343460,46.89,81360.95,524.6,-0.0007,0.0,0.04703]
[1778036343983,46.89,81360.95,524.6,-0.0007,0.0,0.04703]
[1778036347253,46.89,81361.04,524.6,-0.0007,0.0,0.04701]
[1778036347980,46.89,81361.04,524.6,-0.0007,0.0,0.04701]
[1778036352359,46.89,81360.56,524.6,-0.0007,0.0,0.04709]
[1778036352981,46.89,81360.56,524.6,-0.0007,0.0,0.04709]
[1778036354380,46.89,81362.36,524.6,-0.00069,0.0,0.0468]
[1778036355085,46.89,81362.27,524.6,-0.00069,0.0,0.04681]
[1778036355836,46.89,81362.27,524.6,-0.00069,0.0,0.04681]
[1778036356333,46.89,81362.21,524.6,-0.00069,0.0,0.04682]
[1778036359217,46.89,81360.98,524.6,-0.0007,0.0,0.04702]
[1778036360376,46.89,81360.98,524.6,-0.0007,0.0,0.04702]
[1778036361125,46.89,81361.06,524.6,-0.0007,0.0,0.04701]
[1778036362300,46.89,81361.03,524.6,-0.0007,0.0,0.04701]
[1778036367794,46.89,81363.62,524.6,-0.00069,0.0,0.04659]
[1778036370276,46.89,81363.55,524.6,-0.00069,0.0,0.0466]
[1778036371036,46.89,81363.55,524.6,-0.00069,0.0,0.0466]
[1778036371599,46.89,81362.9,524.6,-0.00069,0.0,0.04671]
[1778036371822,46.89,81363.11,524.6,-0.00068,0.0,0.04581]
[1778036372342,46.89,81363.11,524.6,-0.00068,0.0,0.04581]
[1778036377864,46.89,81363.54,524.6,-0.00068,0.0,0.04574]
[1778036382899,46.89,81361.43,524.6,-0.00068,0.0,0.04608]
[1778036386272,46.89,81365.13,524.6,-0.00067,0.0,0.04549]
[1778036387101,46.89,81364.52,524.6,-0.00067,0.0,0.04559]
[1778036388962,46.89,81364.5,524.6,-0.00068,0.0,0.04559]
[1778036389354,46.89,81364.5,524.6,-0.00068,0.0,0.04559]
[1778036389955,46.89,81352.25,524.6,-0.00071,0.0,0.04758]
[1778036390962,46.89,81344.74,524.6,-0.00073,0.0,0.04885]
[1778036392926,46.89,81342.36,524.6,-0.00073,0.0,0.04925]
[1778036393381,46.89,81342.58,524.6,-0.00073,0.0,0.04921]
[1778036393983,46.89,81350.96,524.6,-0.00071,0.0,0.0478]
[1778036398169,46.89,81355.38,524.6,-0.0007,0.0,0.04707]
[1778036398190,46.89,81355.38,524.6,-0.0007,0.0,0.04707]
[1778036398630,46.89,81355.38,524.6,-0.0007,0.0,0.04707]
[1778036398698,46.89,81355.38,524.6,-0.0007,0.0,0.04707]
[1778036399307,46.89,81359.39,524.6,-0.00069,0.0,0.04641]
[1778036400512,46.89,81362.26,524.6,-0.00068,0.0,0.04595]
[1778036401909,46.89,81363.35,524.6,-0.00068,0.0,0.04577]
[1778036402040,46.89,81356.8,524.6,-0.0007,0.0,0.04683]
[1778036403178,46.89,81356.71,524.6,-0.0007,0.0,0.04685]
[1778036403668,46.89,81356.71,524.6,-0.0007,0.0,0.04685]
[1778036406465,46.89,81359.4,524.6,-0.00069,0.0,0.04641]
[1778036407864,46.89,81359.4,524.6,-0.00069,0.0,0.04641]
[1778036408335,46.89,81358.14,524.6,-0.00069,0.0,0.04661]
[1778036409020,46.89,81358.14,524.6,-0.00069,0.0,0.04661]
[1778036408361,46.89,81365.84,524.6,-0.00067,0.0,0.04537]
[1778036409583,46.89,81365.84,524.6,-0.00067,0.0,0.04537]
[1778036409698,46.89,81365.84,524.6,-0.00067,0.0,0.04537]
[1778036409789,46.89,81365.84,524.6,-0.00067,0.0,0.04537]
[1778036410260,46.89,81370.42,524.6,-0.00066,0.0,0.04465]
[1778036410973,46.89,81370.42,524.6,-0.00066,0.0,0.04465]
[1778036410992,46.89,81380.8,524.6,-0.00063,0.0,0.04305]
[1778036411104,46.89,81389.88,524.6,-0.00061,0.0,0.04169]
[1778036415396,46.89,81388.34,524.6,-0.00062,0.0,0.04192]
[1778036416226,46.89,81388.31,524.6,-0.00062,0.0,0.04193]
[1778036416839,46.89,81388.31,524.6,-0.00062,0.0,0.04193]
[1778036417286,46.89,81388.62,524.6,-0.00062,0.0,0.04188]
[1778036417745,46.89,81388.62,524.6,-0.00062,0.0,0.04188]
[1778036417865,46.89,81388.62,524.6,-0.00062,0.0,0.04188]
[1778036419160,46.89,81397.07,524.6,-0.0006,0.0,0.04065]
[1778036422423,46.89,81398.73,524.6,-0.00059,0.0,0.04041]
[1778036422641,46.89,81398.73,524.6,-0.00059,0.0,0.04041]
[1778036423426,46.89,81393.12,524.6,-0.0006,0.0,0.04122]
[1778036423657,46.89,81393.12,524.6,-0.0006,0.0,0.04122]
[1778036423758,46.89,81387.7,524.6,-0.00062,0.0,0.04202]
[1778036427215,46.89,81378.67,524.6,-0.00064,0.0,0.04337]
[1778036432046,46.89,81378.0,524.6,-0.00064,0.0,0.04348]
[1778036431244,46.89,81377.37,524.6,-0.00063,0.0,0.04276]
[1778036433420,46.89,81377.66,524.6,-0.00063,0.0,0.04271]
[1778036434006,46.89,81377.66,524.6,-0.00063,0.0,0.04271]
[1778036436097,46.89,81380.63,524.6,-0.00062,0.0,0.04227]
[1778036437510,46.89,81383.29,524.6,-0.00062,0.0,0.04187]
[1778036438195,46.89,81383.45,524.6,-0.00062,0.0,0.04185]
[1778036440436,46.89,81383.05,524.6,-0.00062,0.0,0.04191]
[1778036441134,46.89,81382.87,524.6,-0.00062,0.0,0.04193]
[1778036443430,46.89,81382.59,524.6,-0.00062,0.0,0.04197]
[1778036444145,46.89,81382.58,524.6,-0.00062,0.0,0.04198]
[1778036444781,46.89,81382.58,524.6,-0.00062,0.0,0.04198]
[1778036445502,46.89,81383.82,524.6,-0.00062,0.0,0.04179]
[1778036446283,46.89,81380.11,524.6,-0.00062,0.0,0.04234]
[1778036447080,46.89,81380.11,524.6,-0.00062,0.0,0.04234]
[1778036453398,46.89,81383.75,524.6,-0.00062,0.0,0.0418]
[1778036458433,46.89,81386.98,524.6,-0.00061,0.0,0.04133]
[1778036462585,46.89,81384.92,524.6,-0.00061,0.0,0.04163]
[1778036463147,46.89,81385.17,524.6,-0.00061,0.0,0.04159]
[1778036463510,46.89,81385.17,524.6,-0.00061,0.0,0.04159]
[1778036463538,46.89,81385.17,524.6,-0.00061,0.0,0.04159]
[1778036465483,46.89,81376.54,524.6,-0.00063,0.0,0.04288]
[1778036466488,46.89,81376.54,524.6,-0.00063,0.0,0.04288]
[1778036467993,46.89,81373.24,524.6,-0.00064,0.0,0.04338]
[1778036469826,46.89,81371.05,524.6,-0.00065,0.0,0.04372]
[1778036470651,46.89,81370.96,524.6,-0.00065,0.0,0.04373]
[1778036476560,46.89,81371.19,524.6,-0.00065,0.0,0.0437]
[1778036478030,46.89,81371.19,524.6,-0.00065,0.0,0.0437]
[1778036478506,46.89,81371.58,524.6,-0.00064,0.0,0.04364]
[1778036481712,46.89,81371.8,524.6,-0.00064,0.0,0.0436]
[1778036482136,46.89,81371.8,524.6,-0.00064,0.0,0.0436]
[1778036488111,46.89,81368.76,524.6,-0.00065,0.0,0.04407]
[1778036488659,46.89,81366.92,524.6,-0.00066,0.0,0.04436]
[1778036489343,46.89,81366.23,524.6,-0.00066,0.0,0.04447]
[1778036489372,46.89,81366.23,524.6,-0.00066,0.0,0.04447]
[1778036491295,46.89,81361.58,524.6,-0.00067,0.0,0.0452]
[1778036492054,46.89,81361.58,524.6,-0.00067,0.0,0.0452]
[1778036494437,46.89,81355.23,524.6,-0.00067,0.0,0.04536]
[1778036494526,46.89,81355.23,524.6,-0.00067,0.0,0.04536]
[1778036495901,46.89,81352.24,524.6,-0.00068,0.0,0.04584]
[1778036496598,46.89,81350.03,524.6,-0.00069,0.0,0.0462]
[1778036498205,46.89,81349.33,524.6,-0.00069,0.0,0.04631]
[1778036499020,46.89,81349.33,524.6,-0.00069,0.0,0.04631]
[1778036499731,46.89,81355.97,524.6,-0.00067,0.0,0.04524]
[1778036504766,46.89,81357.62,524.6,-0.00067,0.0,0.04498]
[1778036505596,46.89,81357.62,524.6,-0.00067,0.0,0.04498]
[1778036506314,46.89,81357.86,524.6,-0.00067,0.0,0.04494]
[1778036506944,46.89,81357.86,524.6,-0.00067,0.0,0.04494]
[1778036508195,46.89,81360.05,524.6,-0.00066,0.0,0.0446]
[1778036509468,46.89,81359.72,524.6,-0.00066,0.0,0.04465]
[1778036509510,46.89,81359.72,524.6,-0.00066,0.0,0.04465]
[1778036510808,46.89,81367.71,524.6,-0.00064,0.0,0.04341]
[1778036511239,46.89,81367.71,524.6,-0.00064,0.0,0.04341]
[1778036511443,46.89,81367.71,524.6,-0.00064,0.0,0.04341]
[1778036511815,46.89,81375.69,524.6,-0.00062,0.0,0.0422]
[1778036512649,46.89,81375.69,524.6,-0.00062,0.0,0.0422]
[1778036513240,46.89,81378.68,524.6,-0.00062,0.0,0.04175]
[1778036514395,46.89,81379.98,524.6,-0.00061,0.0,0.04156]
[1778036515127,46.89,81379.98,524.6,-0.00061,0.0,0.04156]
[1778036515778,46.89,81379.0,524.6,-0.00062,0.0,0.04171]
[1778036516520,46.89,81379.73,524.6,-0.00061,0.0,0.0416]
[1778036521885,46.89,81382.15,524.6,-0.00061,0.0,0.04124]
[1778036522780,46.89,81382.15,524.6,-0.00061,0.0,0.04124]
[1778036522839,46.89,81382.15,524.6,-0.00061,0.0,0.04124]
[1778036523899,46.89,81390.4,524.6,-0.00059,0.0,0.04005]
[1778036529097,46.89,81392.4,524.6,-0.00058,0.0,0.03977]
[1778036529606,46.89,81392.25,524.6,-0.00058,0.0,0.03979]
[1778036533969,46.89,81401.05,524.6,-0.00056,0.0,0.03856]
[1778036536072,46.89,81399.92,524.6,-0.00057,0.0,0.03872]
[1778036537299,46.89,81396.3,524.6,-0.00058,0.0,0.03922]
[1778036538772,46.89,81395.83,524.6,-0.00058,0.0,0.03929]
[1778036539177,46.89,81395.83,524.6,-0.00058,0.0,0.03929]
[1778036545945,46.89,81393.65,524.6,-0.00058,0.0,0.03959]
[1778036546678,46.89,81392.69,524.6,-0.00058,0.0,0.03973]
[1778036546988,46.89,81392.69,524.6,-0.00058,0.0,0.03973]
[1778036547021,46.89,81392.69,524.6,-0.00058,0.0,0.03973]
[1778036547861,46.89,81392.32,524.6,-0.00058,0.0,0.03978]
[1778036547903,46.89,81392.32,524.6,-0.00058,0.0,0.03978]
[1778036548068,46.89,81384.25,524.6,-0.0006,0.0,0.04094]
[1778036549799,46.89,81381.36,524.6,-0.00061,0.0,0.04136]
[1778036551243,46.89,81376.48,524.6,-0.00061,0.0,0.04128]
[1778036552047,46.89,81376.48,524.6,-0.00061,0.0,0.04128]
[1778036552834,46.89,81377.67,524.6,-0.00061,0.0,0.04111]
[1778036558138,46.89,81374.84,524.6,-0.00061,0.0,0.04152]
[1778036559720,46.89,81375.49,524.6,-0.00061,0.0,0.04143]
[1778036561121,46.89,81375.8,524.6,-0.00061,0.0,0.04138]
[1778036566194,46.89,81374.56,524.6,-0.00061,0.0,0.04156]
[1778036570258,46.89,81375.62,524.6,-0.00061,0.0,0.04141]
[1778036570960,46.89,81375.62,524.6,-0.00061,0.0,0.04141]
[1778036571538,46.89,81376.15,524.6,-0.00061,0.0,0.04133]
[1778036572234,46.89,81376.15,524.6,-0.00061,0.0,0.04133]
[1778036573358,46.89,81373.96,524.6,-0.00062,0.0,0.04165]
[1778036574073,46.89,81373.96,524.6,-0.00062,0.0,0.04165]
[1778036579215,46.89,81377.46,524.6,-0.00061,0.0,0.04114]
[1778036578278,46.89,81382.33,524.6,-0.0006,0.0,0.04043]
[1778036580069,46.89,81382.33,524.6,-0.0006,0.0,0.04043]
[1778036580130,46.89,81387.46,524.6,-0.00058,0.0,0.0397]
[1778036582055,46.89,81387.51,524.6,-0.00058,0.0,0.03969]
[1778036583831,46.89,81387.9,524.6,-0.00058,0.0,0.03964]
[1778036589354,46.89,81385.64,524.6,-0.00059,0.0,0.03996]
[1778036594139,46.89,81388.06,524.6,-0.00058,0.0,0.03961]
[1778036594705,46.89,81387.99,524.6,-0.00058,0.0,0.03962]
[1778036595920,46.89,81388.92,524.6,-0.00058,0.0,0.03949]
[1778036595972,46.89,81388.92,524.6,-0.00058,0.0,0.03949]
[1778036596148,46.89,81388.92,524.6,-0.00058,0.0,0.03949]
[1778036596932,46.89,81392.36,524.6,-0.00057,0.0,0.03901]
[1778036602447,46.89,81396.48,524.6,-0.00056,0.0,0.03844]
[1778036609152,46.89,81397.02,524.6,-0.00056,0.0,0.03837]
[1778036609973,46.89,81397.02,524.6,-0.00056,0.0,0.03837]
[1778036611510,46.89,81398.31,524.6,-0.00055,0.0,0.03745]
[1778036612827,46.89,81398.31,524.6,-0.00055,0.0,0.03745]
[1778036613413,46.89,81398.66,524.6,-0.00055,0.0,0.0374]
[1778036617238,46.89,81398.25,524.6,-0.00055,0.0,0.03746]
[1778036618487,46.89,81395.95,524.6,-0.00055,0.0,0.03777]
[1778036620227,46.89,81395.98,524.6,-0.00055,0.0,0.03776]
[1778036620915,46.89,81395.91,524.6,-0.00055,0.0,0.03777]
[1778036622897,46.89,81395.79,524.6,-0.00055,0.0,0.03779]
[1778036623350,46.89,81395.79,524.6,-0.00055,0.0,0.03779]
[1778036624073,46.89,81395.79,524.6,-0.00055,0.0,0.03779]
[1778036625145,46.89,81395.79,524.6,-0.00055,0.0,0.03779]
[1778036625904,46.89,81395.83,524.6,-0.00055,0.0,0.03779]
[1778036627178,46.89,81396.2,524.6,-0.00055,0.0,0.03774]
[1778036629175,46.89,81396.77,524.6,-0.00055,0.0,0.03766]
[1778036629759,46.89,81396.26,524.6,-0.00055,0.0,0.03773]
[1778036630334,46.89,81395.74,524.6,-0.00055,0.0,0.0378]
[1778036631100,46.89,81395.74,524.6,-0.00055,0.0,0.0378]
[1778036633253,46.89,81395.99,524.6,-0.00055,0.0,0.03776]
[1778036634537,46.89,81396.28,524.6,-0.00055,0.0,0.03772]
[1778036635841,46.89,81396.27,524.6,-0.00055,0.0,0.03773]
[1778036635882,46.89,81396.27,524.6,-0.00055,0.0,0.03773]
[1778036636129,46.89,81396.27,524.6,-0.00055,0.0,0.03773]
[1778036636782,46.89,81396.45,524.6,-0.00055,0.0,0.0377]
[1778036636839,46.89,81407.41,524.6,-0.00053,0.0,0.03624]
[1778036638700,46.89,81413.09,524.6,-0.00052,0.0,0.03551]
[1778036639343,46.89,81413.09,524.6,-0.00052,0.0,0.03551]
[1778036640092,46.89,81413.09,524.6,-0.00052,0.0,0.03551]
[1778036642343,46.89,81413.19,524.6,-0.00052,0.0,0.0355]
[1778036643115,46.89,81413.19,524.6,-0.00052,0.0,0.0355]
[1778036645749,46.89,81424.22,524.6,-0.0005,0.0,0.03411]
[1778036646725,46.89,81424.22,524.6,-0.0005,0.0,0.03411]
[1778036647064,46.89,81424.22,524.6,-0.0005,0.0,0.03411]
[1778036647112,46.89,81424.22,524.6,-0.0005,0.0,0.03411]
[1778036647645,46.89,81426.13,524.6,-0.00049,0.0,0.03387]
[1778036647763,46.89,81441.38,524.6,-0.00046,0.0,0.03205]
[1778036648586,46.89,81441.38,524.6,-0.00046,0.0,0.03205]
[1778036649270,46.89,81441.38,524.6,-0.00046,0.0,0.03205]
[1778036651148,46.89,81437.69,524.6,-0.00047,0.0,0.03248]
[1778036651801,46.89,81435.58,524.6,-0.00047,0.0,0.03273]
[1778036653543,46.89,81436.15,524.6,-0.00047,0.0,0.03266]
[1778036654243,46.89,81436.15,524.6,-0.00047,0.0,0.03266]
[1778036656225,46.89,81436.25,524.6,-0.00047,0.0,0.03265]
[1778036657331,46.89,81436.46,524.6,-0.00047,0.0,0.03263]
[1778036661239,46.89,81435.11,524.6,-0.00048,0.0,0.03279]
[1778036660856,46.89,81426.69,524.6,-0.00049,0.0,0.03381]
[1778036661827,46.89,81426.69,524.6,-0.00049,0.0,0.03381]
[1778036661860,46.89,81426.69,524.6,-0.00049,0.0,0.03381]
[1778036661964,46.89,81426.69,524.6,-0.00049,0.0,0.03381]
[1778036662869,46.89,81410.59,524.6,-0.00052,0.0,0.03583]
[1778036663877,46.89,81405.78,524.6,-0.00053,0.0,0.03646]
[1778036664370,46.89,81405.78,524.6,-0.00053,0.0,0.03646]
[1778036665082,46.89,81405.78,524.6,-0.00053,0.0,0.03646]
[1778036668683,46.89,81402.87,524.6,-0.00054,0.0,0.03684]
[1778036669372,46.89,81402.71,524.6,-0.00054,0.0,0.03686]
[1778036671942,46.89,81405.97,524.6,-0.00052,0.0,0.03572]
[1778036676974,46.89,81402.24,524.6,-0.00053,0.0,0.0362]
[1778036678226,46.89,81402.24,524.6,-0.00053,0.0,0.0362]
[1778036678822,46.89,81401.73,524.6,-0.00053,0.0,0.03627]
[1778036679258,46.89,81401.73,524.6,-0.00053,0.0,0.03627]
[1778036679984,46.89,81402.24,524.6,-0.00053,0.0,0.0362]
[1778036684313,46.89,81401.38,524.6,-0.00053,0.0,0.03632]
[1778036685019,46.89,81401.15,524.6,-0.00053,0.0,0.03635]
[1778036686011,46.89,81400.09,524.6,-0.00053,0.0,0.03649]
[1778036687277,46.89,81399.87,524.6,-0.00054,0.0,0.03651]
[1778036687940,46.89,81399.29,524.6,-0.00054,0.0,0.03659]
[1778036688322,46.89,81399.29,524.6,-0.00054,0.0,0.03659]
[1778036691082,46.89,81398.86,524.6,-0.00054,0.0,0.03665]
[1778036691176,46.89,81407.73,524.6,-0.00052,0.0,0.03549]
[1778036691459,46.89,81407.73,524.6,-0.00052,0.0,0.03549]
[1778036691839,46.89,81407.73,524.6,-0.00052,0.0,0.03549]
[1778036691867,46.89,81407.73,524.6,-0.00052,0.0,0.03549]
[1778036692086,46.89,81425.67,524.6,-0.00048,0.0,0.03326]
[1778036697121,46.89,81423.59,524.6,-0.00049,0.0,0.03351]
[1778036697418,46.89,81423.59,524.6,-0.00049,0.0,0.03351]
[1778036698698,46.89,81423.31,524.6,-0.00049,0.0,0.03354]
[1778036702094,46.89,81423.14,524.6,-0.00049,0.0,0.03357]
[1778036702118,46.89,81423.14,524.6,-0.00049,0.0,0.03357]
[1778036702869,46.89,81423.61,524.6,-0.00049,0.0,0.03351]
[1778036703016,46.89,81423.61,524.6,-0.00049,0.0,0.03351]
[1778036705710,46.89,81424.93,524.6,-0.00049,0.0,0.03335]
[1778036710212,46.89,81430.88,524.6,-0.00047,0.0,0.03263]
[1778036711219,46.89,81443.57,524.6,-0.00045,0.0,0.03116]
[1778036716254,46.89,81445.22,524.6,-0.00045,0.0,0.03097]
[1778036721292,46.89,81447.2,524.6,-0.00044,0.0,0.03075]
[1778036725522,46.89,81447.61,524.6,-0.00044,0.0,0.0307]
[1778036726874,46.89,81447.75,524.6,-0.00044,0.0,0.03068]
[1778036732370,46.89,81449.77,524.6,-0.00043,0.0,0.02984]
[1778036737408,46.89,81448.88,524.6,-0.00043,0.0,0.02994]
[1778036742443,46.89,81444.79,524.6,-0.00044,0.0,0.03039]
[1778036743818,46.89,81444.79,524.6,-0.00044,0.0,0.03039]
[1778036744456,46.89,81450.39,524.6,-0.00043,0.0,0.02977]
[1778036747241,46.89,81454.31,524.6,-0.00042,0.0,0.02935]
[1778036748823,46.89,81456.3,524.6,-0.00042,0.0,0.02913]
[1778036751219,46.89,81460.27,524.6,-0.00041,0.0,0.02871]
[1778036756541,46.89,81460.81,524.6,-0.00041,0.0,0.02865]
[1778036760569,46.89,81455.13,524.6,-0.00042,0.0,0.02926]
[1778036762583,46.89,81443.0,524.6,-0.00044,0.0,0.03059]
[1778036764596,46.89,81437.86,524.6,-0.00045,0.0,0.03117]
[1778036765752,46.89,81437.86,524.6,-0.00045,0.0,0.03117]
[1778036771646,46.89,81439.24,524.6,-0.00045,0.0,0.03102]
[1778036774373,46.89,81439.33,524.6,-0.00045,0.0,0.03101]
[1778036775075,46.89,81439.81,524.6,-0.00045,0.0,0.03095]
[1778036779876,46.89,81436.78,524.6,-0.00045,0.0,0.0313]
[1778036781004,46.89,81434.99,524.6,-0.00046,0.0,0.0315]
[1778036781719,46.89,81440.37,524.6,-0.00045,0.0,0.03089]
[1778036783713,46.89,81440.81,524.6,-0.00045,0.0,0.03084]
[1778036784212,46.89,81440.81,524.6,-0.00045,0.0,0.03084]
[1778036787936,46.89,81440.91,524.6,-0.00045,0.0,0.03083]
[1778036789756,46.89,81440.62,524.6,-0.00045,0.0,0.03086]
[1778036791042,46.89,81440.5,524.6,-0.00045,0.0,0.03087]
[1778036791143,46.89,81440.6,524.6,-0.00044,0.0,0.03024]
[1778036791724,46.89,81440.6,524.6,-0.00044,0.0,0.03024]
[1778036795956,46.89,81440.83,524.6,-0.00044,0.0,0.03021]
[1778036796677,46.89,81437.99,524.6,-0.00044,0.0,0.03053]
[1778036800249,46.89,81434.27,524.6,-0.00045,0.0,0.03095]
[1778036800273,46.89,81434.27,524.6,-0.00045,0.0,0.03095]
[1778036800851,46.89,81433.35,524.6,-0.00045,0.0,0.03105]
[1778036800859,46.89,81427.51,524.6,-0.00046,0.0,0.03173]
[1778036801742,46.89,81427.51,524.6,-0.00046,0.0,0.03173]
[1778036801865,46.89,81418.25,524.6,-0.00048,0.0,0.03282]
[1778036806900,46.89,81417.46,524.6,-0.00048,0.0,0.03291]
[1778036810613,46.89,81418.19,524.6,-0.00048,0.0,0.03283]
[1778036810928,46.89,81424.27,524.6,-0.00047,0.0,0.0321]
[1778036812156,46.89,81424.27,524.6,-0.00047,0.0,0.0321]
[1778036812257,46.89,81429.87,524.6,-0.00046,0.0,0.03145]
[1778036817977,46.89,81436.48,524.6,-0.00045,0.0,0.0307]
[1778036820727,46.89,81435.55,524.6,-0.00045,0.0,0.0308]
[1778036821268,46.89,81435.55,524.6,-0.00045,0.0,0.0308]
[1778036821319,46.89,81427.38,524.6,-0.00046,0.0,0.03174]
[1778036821936,46.89,81427.38,524.6,-0.00046,0.0,0.03174]
[1778036823865,46.89,81427.82,524.6,-0.00046,0.0,0.03169]
[1778036825834,46.89,81427.82,524.6,-0.00046,0.0,0.03169]
[1778036826495,46.89,81426.36,524.6,-0.00046,0.0,0.03186]
[1778036829961,46.89,81426.17,524.6,-0.00046,0.0,0.03188]
[1778036830529,46.89,81426.46,524.6,-0.00046,0.0,0.03185]
[1778036832078,46.89,81422.97,524.6,-0.00047,0.0,0.03226]
[1778036832773,46.89,81424.16,524.6,-0.00047,0.0,0.03212]
[1778036833325,46.89,81424.16,524.6,-0.00047,0.0,0.03212]
[1778036833958,46.89,81420.68,524.6,-0.00047,0.0,0.03253]
[1778036835897,46.89,81420.71,524.6,-0.00047,0.0,0.03252]
[1778036836786,46.89,81420.22,524.6,-0.00048,0.0,0.03258]
[1778036839115,46.89,81420.97,524.6,-0.00047,0.0,0.03249]
[1778036839594,46.89,81421.1,524.6,-0.00047,0.0,0.03248]
[1778036841410,46.89,81420.91,524.6,-0.00047,0.0,0.0325]
[1778036842153,46.89,81420.39,524.6,-0.00047,0.0,0.03256]
[1778036842179,46.89,81420.39,524.6,-0.00047,0.0,0.03256]
[1778036842220,46.89,81420.39,524.6,-0.00047,0.0,0.03256]
[1778036842918,46.89,81422.41,524.6,-0.00047,0.0,0.03232]
[1778036843402,46.89,81422.41,524.6,-0.00047,0.0,0.03232]
[1778036843404,46.89,81431.23,524.6,-0.00045,0.0,0.0313]
[1778036847711,46.89,81432.08,524.6,-0.00045,0.0,0.0312]
[1778036848260,46.89,81432.08,524.6,-0.00045,0.0,0.0312]
[1778036850591,46.89,81430.84,524.6,-0.00046,0.0,0.03134]
[1778036850782,46.89,81430.84,524.6,-0.00046,0.0,0.03134]
[1778036857258,46.89,81425.54,524.6,-0.00046,0.0,0.03131]
[1778036859860,46.89,81426.57,524.6,-0.00045,0.0,0.03119]
[1778036859910,46.89,81426.57,524.6,-0.00045,0.0,0.03119]
[1778036859934,46.89,81426.57,524.6,-0.00045,0.0,0.03119]
[1778036860652,46.89,81429.42,524.6,-0.00045,0.0,0.03087]
[1778036863485,46.89,81432.66,524.6,-0.00044,0.0,0.0305]
[1778036864152,46.89,81432.88,524.6,-0.00044,0.0,0.03048]
[1778036864616,46.89,81432.98,524.6,-0.00044,0.0,0.03046]
[1778036865289,46.89,81432.98,524.6,-0.00044,0.0,0.03046]
[1778036867523,46.89,81433.17,524.6,-0.00044,0.0,0.03044]
[1778036868167,46.89,81429.78,524.6,-0.00045,0.0,0.03083]
[1778036874379,46.89,81428.57,524.6,-0.00045,0.0,0.03096]
[1778036874784,46.89,81428.57,524.6,-0.00045,0.0,0.03096]
[1778036875503,46.89,81428.57,524.6,-0.00045,0.0,0.03096]
[1778036878072,46.89,81428.34,524.6,-0.00045,0.0,0.03099]
[1778036879195,46.89,81428.34,524.6,-0.00045,0.0,0.03099]
[1778036880362,46.89,81428.05,524.6,-0.00045,0.0,0.03102]
[1778036881090,46.89,81427.48,524.6,-0.00045,0.0,0.03109]
[1778036881442,46.89,81427.48,524.6,-0.00045,0.0,0.03109]
[1778036881816,46.89,81427.58,524.6,-0.00045,0.0,0.03108]
[1778036882331,46.89,81427.58,524.6,-0.00045,0.0,0.03108]
[1778036883441,46.89,81420.43,524.6,-0.00047,0.0,0.0319]
[1778036883682,46.89,81420.43,524.6,-0.00047,0.0,0.0319]
[1778036889484,46.89,81420.37,524.6,-0.00047,0.0,0.03191]
[1778036894518,46.89,81424.0,524.6,-0.00046,0.0,0.03149]
[1778036895254,46.89,81424.0,524.6,-0.00046,0.0,0.03149]
[1778036896015,46.89,81424.0,524.6,-0.00046,0.0,0.03149]
[1778036897797,46.89,81423.6,524.6,-0.00046,0.0,0.03153]
[1778036898255,46.89,81423.6,524.6,-0.00046,0.0,0.03153]
[1778036899554,46.89,81413.29,524.6,-0.00048,0.0,0.03275]
[1778036901570,46.89,81401.44,524.6,-0.0005,0.0,0.0342]
[1778036901839,46.89,81401.44,524.6,-0.0005,0.0,0.0342]
[1778036902322,46.89,81401.44,524.6,-0.0005,0.0,0.0342]
[1778036906006,46.89,81398.7,524.6,-0.00051,0.0,0.03454]
[1778036906738,46.89,81398.37,524.6,-0.00051,0.0,0.03458]
[1778036910272,46.89,81398.09,524.6,-0.00051,0.0,0.03462]
[1778036910892,46.89,81397.84,524.6,-0.00051,0.0,0.03465]
[1778036911638,46.89,81398.21,524.6,-0.0005,0.0,0.03391]
[1778036917139,46.89,81397.57,524.6,-0.0005,0.0,0.03399]
[1778036917248,46.89,81397.57,524.6,-0.0005,0.0,0.03399]
[1778036917911,46.89,81397.31,524.6,-0.0005,0.0,0.03402]
[1778036918011,46.89,81391.21,524.6,-0.00051,0.0,0.03479]
[1778036918671,46.89,81391.21,524.6,-0.00051,0.0,0.03479]
[1778036922128,46.89,81392.17,524.6,-0.00051,0.0,0.03466]
[1778036922787,46.89,81390.01,524.6,-0.00051,0.0,0.03494]
[1778036922840,46.89,81390.01,524.6,-0.00051,0.0,0.03494]
[1778036922908,46.89,81390.01,524.6,-0.00051,0.0,0.03494]
[1778036923722,46.89,81378.1,524.6,-0.00054,0.0,0.03648]
[1778036927529,46.89,81373.79,524.6,-0.00055,0.0,0.03706]
[1778036928209,46.89,81374.28,524.6,-0.00055,0.0,0.03699]
[1778036930832,46.89,81373.56,524.6,-0.00055,0.0,0.03709]
[1778036931531,46.89,81373.56,524.6,-0.00055,0.0,0.03709]
[1778036934146,46.89,81375.0,524.6,-0.00055,0.0,0.0369]
[1778036934924,46.89,81374.45,524.6,-0.00055,0.0,0.03697]
[1778036935596,46.89,81374.45,524.6,-0.00055,0.0,0.03697]
[1778036936249,46.89,81374.31,524.6,-0.00055,0.0,0.03699]
[1778036938228,46.89,81373.5,524.6,-0.00055,0.0,0.0371]
[1778036939276,46.89,81373.14,524.6,-0.00055,0.0,0.03715]
[1778036940576,46.89,81372.78,524.6,-0.00055,0.0,0.03719]
[1778036940683,46.89,81374.21,524.6,-0.00055,0.0,0.037]
[1778036940715,46.89,81374.21,524.6,-0.00055,0.0,0.037]
[1778036940814,46.89,81374.21,524.6,-0.00055,0.0,0.037]
[1778036940842,46.89,81379.52,524.6,-0.00054,0.0,0.0363]
[1778036941853,46.89,81386.38,524.6,-0.00052,0.0,0.0354]
[1778036943904,46.89,81385.12,524.6,-0.00052,0.0,0.03557]
[1778036945985,46.89,81382.78,524.6,-0.00053,0.0,0.03587]
[1778036951921,46.89,81382.38,524.6,-0.00053,0.0,0.03592]
[1778036953936,46.89,81377.09,524.6,-0.00054,0.0,0.03662]
[1778036958290,46.89,81377.76,524.6,-0.00054,0.0,0.03653]
[1778036959412,46.89,81377.73,524.6,-0.00054,0.0,0.03653]
[1778036963924,46.89,81374.66,524.6,-0.00055,0.0,0.03694]
[1778036964545,46.89,81374.66,524.6,-0.00055,0.0,0.03694]
[1778036970056,46.89,81373.92,524.6,-0.00055,0.0,0.03704]
[1778036970765,46.89,81372.68,524.6,-0.00055,0.0,0.03721]
[1778036972533,46.89,81368.82,524.6,-0.00055,0.0,0.03699]
[1778036972786,46.89,81368.15,524.6,-0.00055,0.0,0.03708]
[1778036978105,46.89,81362.31,524.6,-0.00056,0.0,0.03787]
[1778036979247,46.89,81362.31,524.6,-0.00056,0.0,0.03787]
[1778036979787,46.89,81362.31,524.6,-0.00056,0.0,0.03787]
[1778036981829,46.89,81362.31,524.6,-0.00056,0.0,0.03787]
[1778036983748,46.89,81357.11,524.6,-0.00057,0.0,0.03859]
[1778036985540,46.89,81361.28,524.6,-0.00056,0.0,0.03801]
[1778036986137,46.89,81364.58,524.6,-0.00056,0.0,0.03756]
[1778036987703,46.89,81365.52,524.6,-0.00056,0.0,0.03743]
[1778036988137,46.89,81365.52,524.6,-0.00056,0.0,0.03743]
[1778036993502,46.89,81367.21,524.6,-0.00055,0.0,0.0372]
[1778036994881,46.89,81367.3,524.6,-0.00055,0.0,0.03719]
[1778036995351,46.89,81367.3,524.6,-0.00055,0.0,0.03719]
[1778036996026,46.89,81367.97,524.6,-0.00055,0.0,0.0371]
[1778036999027,46.89,81367.22,524.6,-0.00055,0.0,0.0372]
[1778036999586,46.89,81367.22,524.6,-0.00055,0.0,0.0372]
[1778037001089,46.89,81365.92,524.6,-0.00055,0.0,0.03738]
[1778037001826,46.89,81365.9,524.6,-0.00055,0.0,0.03738]
[1778037007349,46.89,81365.24,524.6,-0.00056,0.0,0.03747]
[1778037008073,46.89,81364.38,524.6,-0.00056,0.0,0.03759]
[1778037009487,46.89,81363.87,524.6,-0.00056,0.0,0.03766]
[1778037010111,46.89,81364.14,524.6,-0.00056,0.0,0.03762]
[1778037013340,46.89,81363.87,524.6,-0.00056,0.0,0.03766]
[1778037013991,46.89,81363.84,524.6,-0.00056,0.0,0.03766]
[1778037016371,46.89,81371.17,524.6,-0.00054,0.0,0.03667]
[1778037018220,46.89,81372.12,524.6,-0.00054,0.0,0.03654]
[1778037018958,46.89,81372.07,524.6,-0.00054,0.0,0.03655]
[1778037019420,46.89,81372.07,524.6,-0.00054,0.0,0.03655]
[1778037020295,46.89,81372.05,524.6,-0.00054,0.0,0.03655]
[1778037020927,46.89,81369.72,524.6,-0.00055,0.0,0.03687]
[1778037022331,46.89,81369.96,524.6,-0.00055,0.0,0.03683]
[1778037025204,46.89,81370.63,524.6,-0.00054,0.0,0.03674]
[1778037025249,46.89,81370.63,524.6,-0.00054,0.0,0.03674]
[1778037025292,46.89,81370.63,524.6,-0.00054,0.0,0.03674]
[1778037025360,46.89,81370.63,524.6,-0.00054,0.0,0.03674]
[1778037025415,46.89,81370.63,524.6,-0.00054,0.0,0.03674]
[1778037026225,46.89,81373.71,524.6,-0.00054,0.0,0.03633]
[1778037026625,46.89,81373.71,524.6,-0.00054,0.0,0.03633]
[1778037026441,46.89,81379.57,524.6,-0.00053,0.0,0.03557]
[1778037027247,46.89,81379.57,524.6,-0.00053,0.0,0.03557]
[1778037032482,46.89,81376.33,524.6,-0.00052,0.0,0.03527]
[1778037033118,46.89,81376.33,524.6,-0.00052,0.0,0.03527]
[1778037033820,46.89,81375.34,524.6,-0.00052,0.0,0.0354]
[1778037039532,46.89,81375.59,524.6,-0.00052,0.0,0.03537]
[1778037040981,46.89,81380.3,524.6,-0.00051,0.0,0.03476]
[1778037041387,46.89,81380.3,524.6,-0.00051,0.0,0.03476]
[1778037042110,46.89,81382.53,524.6,-0.00051,0.0,0.03448]
[1778037042833,46.89,81383.17,524.6,-0.00051,0.0,0.0344]
[1778037048595,46.89,81380.85,524.6,-0.00051,0.0,0.03469]
[1778037048916,46.89,81380.85,524.6,-0.00051,0.0,0.03469]
[1778037049340,46.89,81380.85,524.6,-0.00051,0.0,0.03469]
[1778037049964,46.89,81383.29,524.6,-0.00051,0.0,0.03438]
[1778037051348,46.89,81386.35,524.6,-0.0005,0.0,0.034]
[1778037052839,46.89,81386.06,524.6,-0.0005,0.0,0.03404]
[1778037053501,46.89,81386.06,524.6,-0.0005,0.0,0.03404]
[1778037059900,46.89,81385.58,524.6,-0.0005,0.0,0.0341]
[1778037060598,46.89,81385.58,524.6,-0.0005,0.0,0.0341]
[1778037062544,46.89,81383.66,524.6,-0.00051,0.0,0.03434]
[1778037063227,46.89,81382.84,524.6,-0.00051,0.0,0.03444]
[1778037066461,46.89,81383.26,524.6,-0.00051,0.0,0.03439]
[1778037067207,46.89,81383.26,524.6,-0.00051,0.0,0.03439]
[1778037072167,46.89,81383.05,524.6,-0.00051,0.0,0.03441]
[1778037072869,46.89,81382.69,524.6,-0.00051,0.0,0.03446]
[1778037076362,46.89,81384.1,524.6,-0.00051,0.0,0.03428]
[1778037077132,46.89,81384.1,524.6,-0.00051,0.0,0.03428]
[1778037081833,46.89,81384.37,524.6,-0.00051,0.0,0.03425]
[1778037083271,46.89,81384.52,524.6,-0.00051,0.0,0.03423]
[1778037089037,46.89,81384.59,524.6,-0.0005,0.0,0.03422]
[1778037089689,46.89,81384.59,524.6,-0.0005,0.0,0.03422]
[1778037092355,46.89,81384.64,524.6,-0.0005,0.0,0.03421]
[1778037092456,46.89,81385.13,524.6,-0.00049,0.0,0.03346]
[1778037093032,46.89,81385.13,524.6,-0.00049,0.0,0.03346]
[1778037093656,46.89,81385.13,524.6,-0.00049,0.0,0.03346]
[1778037095829,46.89,81385.64,524.6,-0.00049,0.0,0.0334]
[1778037101965,46.89,81386.42,524.6,-0.00049,0.0,0.0333]
[1778037102988,46.89,81386.42,524.6,-0.00049,0.0,0.0333]
[1778037103029,46.89,81386.42,524.6,-0.00049,0.0,0.0333]
[1778037104015,46.89,81390.53,524.6,-0.00048,0.0,0.0328]
[1778037104548,46.89,81390.53,524.6,-0.00048,0.0,0.0328]
[1778037104560,46.89,81399.18,524.6,-0.00047,0.0,0.03177]
[1778037105314,46.89,81399.18,524.6,-0.00047,0.0,0.03177]
[1778037106111,46.89,81397.86,524.6,-0.00047,0.0,0.03193]
[1778037112036,46.89,81398.16,524.6,-0.00047,0.0,0.03189]
[1778037114050,46.89,81392.36,524.6,-0.00048,0.0,0.03258]
[1778037117169,46.89,81390.89,524.6,-0.00048,0.0,0.03276]
[1778037118348,46.89,81390.78,524.6,-0.00048,0.0,0.03277]
[1778037121408,46.89,81392.28,524.6,-0.00048,0.0,0.03259]
[1778037122228,46.89,81391.32,524.6,-0.00048,0.0,0.03271]
[1778037122869,46.89,81390.0,524.6,-0.00048,0.0,0.03287]
[1778037123604,46.89,81390.0,524.6,-0.00048,0.0,0.03287]
[1778037130160,46.89,81389.18,524.6,-0.00049,0.0,0.03297]
[1778037130927,46.89,81389.23,524.6,-0.00049,0.0,0.03296]
[1778037134260,46.89,81389.12,524.6,-0.00049,0.0,0.03297]
[1778037134894,46.89,81388.43,524.6,-0.00049,0.0,0.03306]
[1778037140231,46.89,81389.01,524.6,-0.00049,0.0,0.03299]
[1778037141960,46.89,81389.01,524.6,-0.00049,0.0,0.03299]
[1778037143927,46.89,81388.97,524.6,-0.00049,0.0,0.03299]
[1778037149274,46.89,81385.88,524.6,-0.00049,0.0,0.03337]
[1778037150125,46.89,81385.92,524.6,-0.00049,0.0,0.03336]
[1778037151309,46.89,81385.96,524.6,-0.00048,0.0,0.03268]
[1778037152231,46.89,81385.96,524.6,-0.00048,0.0,0.03268]
[1778037152992,46.89,81385.44,524.6,-0.00048,0.0,0.03274]
[1778037157075,46.89,81382.87,524.6,-0.00049,0.0,0.03305]
[1778037157176,46.89,81382.87,524.6,-0.00049,0.0,0.03305]
[1778037157351,46.89,81390.54,524.6,-0.00047,0.0,0.03213]
[1778037159119,46.89,81394.68,524.6,-0.00047,0.0,0.03164]
[1778037159774,46.89,81394.68,524.6,-0.00047,0.0,0.03164]
[1778037161389,46.89,81394.17,524.6,-0.00047,0.0,0.0317]
[1778037161668,46.89,81394.17,524.6,-0.00047,0.0,0.0317]
[1778037162386,46.89,81409.02,524.6,-0.00044,0.0,0.03]
[1778037163108,46.89,81409.02,524.6,-0.00044,0.0,0.03]
[1778037164327,46.89,81411.86,524.6,-0.00043,0.0,0.02969]
[1778037165575,46.89,81412.34,524.6,-0.00043,0.0,0.02964]
[1778037166320,46.89,81411.65,524.6,-0.00043,0.0,0.02971]
[1778037167095,46.89,81411.49,524.6,-0.00044,0.0,0.02973]
[1778037167636,46.89,81411.49,524.6,-0.00044,0.0,0.02973]
[1778037171205,46.89,81409.25,524.6,-0.00044,0.0,0.02998]
[1778037171822,46.89,81409.25,524.6,-0.00044,0.0,0.02998]
[1778037172851,46.89,81409.11,524.6,-0.00044,0.0,0.02999]
[1778037173672,46.89,81409.46,524.6,-0.00044,0.0,0.02996]
[1778037176942,46.89,81409.33,524.6,-0.00044,0.0,0.02997]
[1778037177411,46.89,81409.33,524.6,-0.00044,0.0,0.02997]
[1778037181897,46.89,81407.9,524.6,-0.00044,0.0,0.03013]
[1778037182401,46.89,81407.9,524.6,-0.00044,0.0,0.03013]
[1778037186641,46.89,81408.52,524.6,-0.00044,0.0,0.03006]
[1778037187217,46.89,81408.38,524.6,-0.00044,0.0,0.03008]
[1778037189115,46.89,81408.82,524.6,-0.00044,0.0,0.03003]
[1778037189789,46.89,81408.82,524.6,-0.00044,0.0,0.03003]
[1778037191028,46.89,81408.45,524.6,-0.00044,0.0,0.03007]
[1778037192379,46.89,81410.51,524.6,-0.00044,0.0,0.02984]
[1778037196810,46.89,81410.71,524.6,-0.00044,0.0,0.02982]
[1778037197311,46.89,81410.71,524.6,-0.00044,0.0,0.02982]
[1778037202666,46.89,81411.69,524.6,-0.00043,0.0,0.02971]
[1778037205283,46.89,81411.44,524.6,-0.00044,0.0,0.02974]
[1778037206047,46.89,81411.25,524.6,-0.00044,0.0,0.02976]
[1778037206484,46.89,81411.25,524.6,-0.00044,0.0,0.02976]
[1778037207300,46.89,81411.14,524.6,-0.00044,0.0,0.02977]
[1778037208796,46.89,81411.08,524.6,-0.00044,0.0,0.02978]
[1778037209421,46.89,81410.6,524.6,-0.00044,0.0,0.02983]
[1778037211350,46.89,81410.53,524.6,-0.00044,0.0,0.02984]
[1778037211730,46.89,81410.5,524.6,-0.00043,0.0,0.02922]
[1778037212181,46.89,81410.5,524.6,-0.00043,0.0,0.02922]
[1778037213368,46.89,81410.5,524.6,-0.00043,0.0,0.02922]
[1778037213914,46.89,81410.51,524.6,-0.00043,0.0,0.02922]
[1778037217353,46.89,81410.53,524.6,-0.00043,0.0,0.02922]
[1778037218110,46.89,81410.53,524.6,-0.00043,0.0,0.02922]
[1778037220428,46.89,81412.88,524.6,-0.00042,0.0,0.02896]
[1778037221330,46.89,81412.88,524.6,-0.00042,0.0,0.02896]
[1778037226684,46.89,81412.84,524.6,-0.00042,0.0,0.02896]
[1778037227352,46.89,81412.69,524.6,-0.00042,0.0,0.02898]
[1778037232877,46.89,81412.33,524.6,-0.00042,0.0,0.02902]
[1778037234330,46.89,81412.58,524.6,-0.00042,0.0,0.02899]
[1778037235130,46.89,81412.58,524.6,-0.00042,0.0,0.02899]
[1778037237900,46.89,81411.36,524.6,-0.00043,0.0,0.02913]
[1778037239106,46.89,81410.71,524.6,-0.00043,0.0,0.0292]
[1778037242099,46.89,81408.87,524.6,-0.00043,0.0,0.0294]
[1778037242143,46.89,81408.87,524.6,-0.00043,0.0,0.0294]
[1778037243537,46.89,81409.99,524.6,-0.00043,0.0,0.02927]
[1778037243571,46.89,81419.15,524.6,-0.00041,0.0,0.02829]
[1778037244029,46.89,81419.15,524.6,-0.00041,0.0,0.02829]
[1778037247984,46.89,81426.05,524.6,-0.0004,0.0,0.02757]
[1778037252600,46.89,81426.07,524.6,-0.0004,0.0,0.02757]
[1778037252647,46.89,81426.07,524.6,-0.0004,0.0,0.02757]
[1778037252685,46.89,81426.07,524.6,-0.0004,0.0,0.02757]
[1778037253585,46.89,81425.01,524.6,-0.0004,0.0,0.02768]
[1778037253625,46.89,81411.46,524.6,-0.00043,0.0,0.02911]
[1778037254030,46.89,81399.76,524.6,-0.00045,0.0,0.03041]
[1778037259386,46.89,81402.35,524.6,-0.00044,0.0,0.03012]
[1778037260101,46.89,81403.62,524.6,-0.00044,0.0,0.02998]
[1778037261584,46.89,81403.98,524.6,-0.00044,0.0,0.02994]
[1778037262171,46.89,81404.4,524.6,-0.00044,0.0,0.02989]
[1778037262272,46.89,81415.08,524.6,-0.00042,0.0,0.02872]
[1778037263681,46.89,81415.08,524.6,-0.00042,0.0,0.02872]
[1778037263748,46.89,81420.19,524.6,-0.00041,0.0,0.02818]
[1778037264198,46.89,81420.19,524.6,-0.00041,0.0,0.02818]
[1778037266319,46.89,81421.16,524.6,-0.00041,0.0,0.02808]
[1778037269006,46.89,81421.53,524.6,-0.00041,0.0,0.02804]
[1778037270213,46.89,81421.41,524.6,-0.00041,0.0,0.02805]
[1778037271044,46.89,81421.28,524.6,-0.00041,0.0,0.02806]
[1778037271151,46.89,81421.17,524.6,-0.0004,0.0,0.02748]
[1778037273854,46.89,81420.95,524.6,-0.0004,0.0,0.02751]
[1778037275787,46.89,81421.51,524.6,-0.0004,0.0,0.02745]
[1778037278200,46.89,81426.81,524.6,-0.00039,0.0,0.02691]
[1778037283235,46.89,81426.02,524.6,-0.00039,0.0,0.02699]
[1778037287206,46.89,81426.13,524.6,-0.00039,0.0,0.02698]
[1778037287914,46.89,81426.13,524.6,-0.00039,0.0,0.02698]
[1778037291075,46.89,81423.67,524.6,-0.0004,0.0,0.02723]
[1778037291780,46.89,81423.67,524.6,-0.0004,0.0,0.02723]
[1778037292884,46.89,81421.99,524.6,-0.0004,0.0,0.0274]
[1778037293471,46.89,81421.52,524.6,-0.0004,0.0,0.02745]
[1778037294013,46.89,81421.61,524.6,-0.0004,0.0,0.02744]
[1778037294063,46.89,81421.61,524.6,-0.0004,0.0,0.02744]
[1778037294318,46.89,81415.38,524.6,-0.00041,0.0,0.02809]
[1778037297115,46.89,81413.37,524.6,-0.00041,0.0,0.0283]
[1778037297386,46.89,81408.53,524.6,-0.00042,0.0,0.02882]
[1778037298216,46.89,81408.53,524.6,-0.00042,0.0,0.02882]
[1778037298511,46.89,81408.53,524.6,-0.00042,0.0,0.02882]
[1778037299289,46.89,81408.38,524.6,-0.00042,0.0,0.02883]
[1778037300386,46.89,81405.76,524.6,-0.00043,0.0,0.02912]
[1778037300511,46.89,81405.76,524.6,-0.00043,0.0,0.02912]
[1778037301414,46.89,81391.95,524.6,-0.00045,0.0,0.03066]
[1778037306449,46.89,81392.82,524.6,-0.00045,0.0,0.03056]
[1778037307234,46.89,81392.82,524.6,-0.00045,0.0,0.03056]
[1778037307902,46.89,81392.82,524.6,-0.00045,0.0,0.03056]
[1778037309470,46.89,81399.45,524.6,-0.00044,0.0,0.02981]
[1778037310451,46.89,81399.45,524.6,-0.00044,0.0,0.02981]
[1778037311059,46.89,81401.37,524.6,-0.00043,0.0,0.0296]
[1778037316200,46.89,81401.93,524.6,-0.00043,0.0,0.02954]
[1778037317063,46.89,81402.33,524.6,-0.00043,0.0,0.02949]
[1778037317591,46.89,81402.33,524.6,-0.00043,0.0,0.02949]
[1778037318234,46.89,81404.31,524.6,-0.00043,0.0,0.02928]
[1778037318828,46.89,81404.31,524.6,-0.00043,0.0,0.02928]
[1778037319436,46.89,81404.35,524.6,-0.00043,0.0,0.02927]
[1778037320102,46.89,81404.12,524.6,-0.00043,0.0,0.0293]
[1778037320626,46.89,81404.12,524.6,-0.00043,0.0,0.0293]
[1778037325059,46.89,81403.08,524.6,-0.00043,0.0,0.02941]
[1778037326288,46.89,81399.82,524.6,-0.00044,0.0,0.02977]
[1778037328300,46.89,81397.72,524.6,-0.00044,0.0,0.03001]
[1778037329082,46.89,81394.77,524.6,-0.00045,0.0,0.03034]
[1778037331845,46.89,81392.42,524.6,-0.00045,0.0,0.0306]
[1778037331860,46.89,81392.32,524.6,-0.00044,0.0,0.02998]
[1778037332423,46.89,81392.32,524.6,-0.00044,0.0,0.02998]
[1778037332851,46.89,81392.32,524.6,-0.00044,0.0,0.02998]
[1778037333125,46.89,81392.32,524.6,-0.00044,0.0,0.02998]
[1778037333639,46.89,81387.06,524.6,-0.00045,0.0,0.03057]
[1778037338310,46.89,81385.78,524.6,-0.00045,0.0,0.03072]
[1778037338996,46.89,81385.78,524.6,-0.00045,0.0,0.03072]
[1778037340782,46.89,81388.27,524.6,-0.00045,0.0,0.03043]
[1778037342239,46.89,81390.53,524.6,-0.00044,0.0,0.03018]
[1778037343065,46.89,81390.27,524.6,-0.00045,0.0,0.03021]
[1778037343613,46.89,81390.27,524.6,-0.00045,0.0,0.03021]
[1778037344191,46.89,81390.58,524.6,-0.00044,0.0,0.03017]
[1778037344227,46.89,81390.58,524.6,-0.00044,0.0,0.03017]
[1778037345710,46.89,81392.86,524.6,-0.00044,0.0,0.02992]
[1778037346155,46.89,81395.3,524.6,-0.00044,0.0,0.02964]
[1778037346178,46.89,81395.3,524.6,-0.00044,0.0,0.02964]
[1778037346231,46.89,81395.3,524.6,-0.00044,0.0,0.02964]
[1778037346730,46.89,81403.2,524.6,-0.00042,0.0,0.02878]
[1778037347520,46.89,81403.2,524.6,-0.00042,0.0,0.02878]
[1778037348213,46.89,81406.39,524.6,-0.00042,0.0,0.02844]
[1778037351139,46.89,81405.14,524.6,-0.00042,0.0,0.02857]
[1778037351873,46.89,81405.14,524.6,-0.00042,0.0,0.02857]
[1778037352687,46.89,81405.46,524.6,-0.00042,0.0,0.02854]
[1778037354179,46.89,81405.94,524.6,-0.00042,0.0,0.02849]
[1778037359033,46.89,81405.7,524.6,-0.00042,0.0,0.02851]
[1778037359536,46.89,81405.82,524.6,-0.00042,0.0,0.0285]
[1778037360828,46.89,81413.35,524.6,-0.00041,0.0,0.0277]
[1778037364856,46.89,81408.37,524.6,-0.00041,0.0,0.02823]
[1778037369891,46.89,81409.0,524.6,-0.00041,0.0,0.02816]
[1778037370209,46.89,81409.0,524.6,-0.00041,0.0,0.02816]
[1778037370721,46.89,81409.0,524.6,-0.00041,0.0,0.02816]
[1778037371310,46.89,81409.17,524.6,-0.00041,0.0,0.02814]
[1778037372092,46.89,81410.41,524.6,-0.00041,0.0,0.02801]
[1778037372633,46.89,81410.41,524.6,-0.00041,0.0,0.02801]
[1778037373914,46.89,81409.72,524.6,-0.00041,0.0,0.02808]
[1778037375933,46.89,81403.16,524.6,-0.00042,0.0,0.02878]
[1778037380968,46.89,81400.61,524.6,-0.00043,0.0,0.02906]
[1778037382458,46.89,81400.58,524.6,-0.00043,0.0,0.02906]
[1778037383252,46.89,81400.2,524.6,-0.00043,0.0,0.02911]
[1778037385160,46.89,81400.08,524.6,-0.00043,0.0,0.02912]
[1778037385894,46.89,81400.08,524.6,-0.00043,0.0,0.02912]
[1778037386715,46.89,81400.08,524.6,-0.00043,0.0,0.02912]
[1778037387723,46.89,81399.59,524.6,-0.00043,0.0,0.02917]
[1778037392682,46.89,81396.46,524.6,-0.00043,0.0,0.02889]
[1778037393916,46.89,81396.46,524.6,-0.00043,0.0,0.02889]
[1778037395382,46.89,81396.41,524.6,-0.00043,0.0,0.0289]
[1778037395912,46.89,81396.41,524.6,-0.00043,0.0,0.0289]
[1778037396072,46.89,81390.75,524.6,-0.00044,0.0,0.02952]
[1778037397257,46.89,81388.94,524.6,-0.00044,0.0,0.02972]
[1778037397925,46.89,81388.94,524.6,-0.00044,0.0,0.02972]
[1778037399826,46.89,81386.57,524.6,-0.00044,0.0,0.02999]
[1778037400311,46.89,81386.57,524.6,-0.00044,0.0,0.02999]
[1778037403836,46.89,81384.23,524.6,-0.00045,0.0,0.03025]
[1778037404383,46.89,81383.37,524.6,-0.00045,0.0,0.03035]
[1778037407277,46.89,81384.08,524.6,-0.00045,0.0,0.03027]
[1778037407882,46.89,81384.08,524.6,-0.00045,0.0,0.03027]
[1778037408157,46.89,81377.69,524.6,-0.00046,0.0,0.031]
[1778037413192,46.89,81376.77,524.6,-0.00046,0.0,0.0311]
[1778037415474,46.89,81377.57,524.6,-0.00046,0.0,0.03101]
[1778037416107,46.89,81377.57,524.6,-0.00046,0.0,0.03101]
[1778037416701,46.89,81376.85,524.6,-0.00046,0.0,0.03109]
[1778037416738,46.89,81376.85,524.6,-0.00046,0.0,0.03109]
[1778037417371,46.89,81376.76,524.6,-0.00046,0.0,0.03111]
[1778037417402,46.89,81376.76,524.6,-0.00046,0.0,0.03111]
[1778037418227,46.89,81385.7,524.6,-0.00044,0.0,0.03008]
[1778037421511,46.89,81385.15,524.6,-0.00045,0.0,0.03015]
[1778037421929,46.89,81385.15,524.6,-0.00045,0.0,0.03015]
[1778037422255,46.89,81380.06,524.6,-0.00045,0.0,0.03072]
[1778037423479,46.89,81380.06,524.6,-0.00045,0.0,0.03072]
[1778037423950,46.89,81380.06,524.6,-0.00045,0.0,0.03072]
[1778037425891,46.89,81377.58,524.6,-0.00046,0.0,0.03101]
[1778037426608,46.89,81380.32,524.6,-0.00045,0.0,0.03069]
[1778037428324,46.89,81381.44,524.6,-0.00045,0.0,0.03057]
[1778037429055,46.89,81381.44,524.6,-0.00045,0.0,0.03057]
[1778037430302,46.89,81380.54,524.6,-0.00045,0.0,0.03067]
[1778037430998,46.89,81380.54,524.6,-0.00045,0.0,0.03067]
[1778037432718,46.89,81379.57,524.6,-0.00046,0.0,0.03078]
[1778037433343,46.89,81379.62,524.6,-0.00046,0.0,0.03077]
[1778037434010,46.89,81379.62,524.6,-0.00046,0.0,0.03077]
[1778037434403,46.89,81379.62,524.6,-0.00046,0.0,0.03077]
[1778037439933,46.89,81379.65,524.6,-0.00046,0.0,0.03077]
[1778037440462,46.89,81376.59,524.6,-0.00046,0.0,0.03112]
[1778037442388,46.89,81374.55,524.6,-0.00046,0.0,0.03136]
[1778037443647,46.89,81373.62,524.6,-0.00047,0.0,0.03147]
[1778037445419,46.89,81373.52,524.6,-0.00047,0.0,0.03148]
[1778037446100,46.89,81373.52,524.6,-0.00047,0.0,0.03148]
[1778037448047,46.89,81372.75,524.6,-0.00047,0.0,0.03157]
[1778037448758,46.89,81372.91,524.6,-0.00047,0.0,0.03155]
[1778037449194,46.89,81372.69,524.6,-0.00047,0.0,0.03158]
[1778037450426,46.89,81372.66,524.6,-0.00047,0.0,0.03158]
[1778037453122,46.89,81372.69,524.6,-0.00047,0.0,0.03158]
[1778037452465,46.89,81372.64,524.6,-0.00046,0.0,0.03093]
[1778037453845,46.89,81372.64,524.6,-0.00046,0.0,0.03093]
[1778037460521,46.89,81372.26,524.6,-0.00046,0.0,0.03097]
[1778037461835,46.89,81372.26,524.6,-0.00046,0.0,0.03097]
[1778037461868,46.89,81372.26,524.6,-0.00046,0.0,0.03097]
[1778037462534,46.89,81367.17,524.6,-0.00047,0.0,0.03156]
[1778037467570,46.89,81372.87,524.6,-0.00046,0.0,0.0309]
[1778037473612,46.89,81372.88,524.6,-0.00046,0.0,0.0309]
[1778037474186,46.89,81372.88,524.6,-0.00046,0.0,0.0309]
[1778037474870,46.89,81372.88,524.6,-0.00046,0.0,0.0309]
[1778037480121,46.89,81369.95,524.6,-0.00046,0.0,0.03124]
[1778037481404,46.89,81370.03,524.6,-0.00046,0.0,0.03123]
[1778037481884,46.89,81370.03,524.6,-0.00046,0.0,0.03123]
[1778037481937,46.89,81370.03,524.6,-0.00046,0.0,0.03123]
[1778037482675,46.89,81377.9,524.6,-0.00045,0.0,0.03032]
[1778037485696,46.89,81382.83,524.6,-0.00044,0.0,0.02977]
[1778037490731,46.89,81386.72,524.6,-0.00043,0.0,0.02934]
[1778037492252,46.89,81384.2,524.6,-0.00044,0.0,0.02962]
[1778037493037,46.89,81384.2,524.6,-0.00044,0.0,0.02962]
[1778037494237,46.89,81382.18,524.6,-0.00044,0.0,0.02984]
[1778037494846,46.89,81382.18,524.6,-0.00044,0.0,0.02984]
[1778037495963,46.89,81381.67,524.6,-0.00044,0.0,0.0299]
[1778037496311,46.89,81377.52,524.6,-0.00045,0.0,0.03037]
[1778037498344,46.89,81375.65,524.6,-0.00045,0.0,0.03058]
[1778037499060,46.89,81375.65,524.6,-0.00045,0.0,0.03058]
[1778037503607,46.89,81379.54,524.6,-0.00045,0.0,0.03014]
[1778037504222,46.89,81379.54,524.6,-0.00045,0.0,0.03014]
[1778037509029,46.89,81378.24,524.6,-0.00045,0.0,0.03029]
[1778037510295,46.89,81378.32,524.6,-0.00045,0.0,0.03028]
[1778037511878,46.89,81378.64,524.6,-0.00044,0.0,0.0296]
[1778037516913,46.89,81381.48,524.6,-0.00043,0.0,0.02929]
[1778037517837,46.89,81381.48,524.6,-0.00043,0.0,0.02929]
[1778037518309,46.89,81384.9,524.6,-0.00043,0.0,0.02891]
[1778037518552,46.89,81384.9,524.6,-0.00043,0.0,0.02891]
[1778037518626,46.89,81384.9,524.6,-0.00043,0.0,0.02891]
[1778037518932,46.89,81384.9,524.6,-0.00043,0.0,0.02891]
[1778037519520,46.89,81384.62,524.6,-0.00043,0.0,0.02894]
[1778037524895,46.89,81390.58,524.6,-0.00042,0.0,0.0283]
[1778037525496,46.89,81390.58,524.6,-0.00042,0.0,0.0283]
[1778037526107,46.89,81390.58,524.6,-0.00042,0.0,0.0283]
[1778037526632,46.89,81390.26,524.6,-0.00042,0.0,0.02833]
[1778037530178,46.89,81390.46,524.6,-0.00042,0.0,0.02831]
[1778037530818,46.89,81390.9,524.6,-0.00042,0.0,0.02827]
[1778037534038,46.89,81386.69,524.6,-0.00042,0.0,0.02872]
[1778037534667,46.89,81386.21,524.6,-0.00043,0.0,0.02877]
[1778037535892,46.89,81386.21,524.6,-0.00043,0.0,0.02877]
[1778037536315,46.89,81386.21,524.6,-0.00043,0.0,0.02877]
[1778037540688,46.89,81388.3,524.6,-0.00042,0.0,0.02854]
[1778037541228,46.89,81388.3,524.6,-0.00042,0.0,0.02854]
[1778037547126,46.89,81388.67,524.6,-0.00042,0.0,0.0285]
[1778037552161,46.89,81387.36,524.6,-0.00042,0.0,0.02865]
[1778037553246,46.89,81387.36,524.6,-0.00042,0.0,0.02865]
[1778037554417,46.89,81387.77,524.6,-0.00042,0.0,0.0286]
[1778037556436,46.89,81387.86,524.6,-0.00042,0.0,0.02859]
[1778037556530,46.89,81387.86,524.6,-0.00042,0.0,0.02859]
[1778037556613,46.89,81387.86,524.6,-0.00042,0.0,0.02859]
[1778037556646,46.89,81387.86,524.6,-0.00042,0.0,0.02859]
[1778037557197,46.89,81396.53,524.6,-0.00041,0.0,0.02767]
[1778037560013,46.89,81398.05,524.6,-0.0004,0.0,0.02751]
[1778037560709,46.89,81398.8,524.6,-0.0004,0.0,0.02743]
[1778037562740,46.89,81392.31,524.6,-0.00041,0.0,0.02812]
[1778037563257,46.89,81392.31,524.6,-0.00041,0.0,0.02812]
[1778037563989,46.89,81392.97,524.6,-0.00041,0.0,0.02805]
[1778037564535,46.89,81393.15,524.6,-0.00041,0.0,0.02803]
[1778037568390,46.89,81393.08,524.6,-0.00041,0.0,0.02803]
[1778037569066,46.89,81393.08,524.6,-0.00041,0.0,0.02803]
[1778037572302,46.89,81394.61,524.6,-0.0004,0.0,0.02727]
[1778037575759,46.89,81394.68,524.6,-0.0004,0.0,0.02727]
[1778037576380,46.89,81394.76,524.6,-0.0004,0.0,0.02726]
[1778037577852,46.89,81396.01,524.6,-0.0004,0.0,0.02713]
[1778037579094,46.89,81396.91,524.6,-0.0004,0.0,0.02704]
[1778037580889,46.89,81396.95,524.6,-0.0004,0.0,0.02703]
[1778037582087,46.89,81396.87,524.6,-0.0004,0.0,0.02704]
[1778037587192,46.89,81400.29,524.6,-0.00039,0.0,0.02669]
[1778037587961,46.89,81400.29,524.6,-0.00039,0.0,0.02669]
[1778037589421,46.89,81407.75,524.6,-0.00038,0.0,0.02595]
[1778037594281,46.89,81408.25,524.6,-0.00038,0.0,0.0259]
[1778037596260,46.89,81409.64,524.6,-0.00038,0.0,0.02576]
[1778037597666,46.89,81410.16,524.6,-0.00038,0.0,0.02571]
[1778037598165,46.89,81410.16,524.6,-0.00038,0.0,0.02571]
[1778037606064,46.89,81409.96,524.6,-0.00038,0.0,0.02573]
[1778037606662,46.89,81409.96,524.6,-0.00038,0.0,0.02573]
[1778037608702,46.89,81407.7,524.6,-0.00038,0.0,0.02595]
[1778037609222,46.89,81407.7,524.6,-0.00038,0.0,0.02595]
[1778037611828,46.89,81408.14,524.6,-0.00038,0.0,0.02591]
[1778037612302,46.89,81408.14,524.6,-0.00038,0.0,0.02591]
[1778037614150,46.89,81410.58,524.6,-0.00038,0.0,0.02567]
[1778037614247,46.89,81410.58,524.6,-0.00038,0.0,0.02567]
[1778037614303,46.89,81410.58,524.6,-0.00038,0.0,0.02567]
[1778037615652,46.89,81411.88,524.6,-0.00037,0.0,0.02554]
[1778037616197,46.89,81411.88,524.6,-0.00037,0.0,0.02554]
[1778037616877,46.89,81415.57,524.6,-0.00037,0.0,0.02518]
[1778037618211,46.89,81416.85,524.6,-0.00037,0.0,0.02506]
[1778037619091,46.89,81416.77,524.6,-0.00037,0.0,0.02507]
[1778037621105,46.89,81416.85,524.6,-0.00037,0.0,0.02506]
[1778037621867,46.89,81416.77,524.6,-0.00037,0.0,0.02507]
[1778037627913,46.89,81416.85,524.6,-0.00037,0.0,0.02506]
[1778037627986,46.89,81416.85,524.6,-0.00037,0.0,0.02506]
[1778037628151,46.89,81416.85,524.6,-0.00037,0.0,0.02506]
[1778037628632,46.89,81416.6,524.6,-0.00037,0.0,0.02508]
[1778037629819,46.89,81420.18,524.6,-0.00036,0.0,0.02474]
[1778037630354,46.89,81420.18,524.6,-0.00036,0.0,0.02474]
[1778037631722,46.89,81422.22,524.6,-0.00035,0.0,0.02401]
[1778037632851,46.89,81422.22,524.6,-0.00035,0.0,0.02401]
[1778037632883,46.89,81422.22,524.6,-0.00035,0.0,0.02401]
[1778037633737,46.89,81429.95,524.6,-0.00034,0.0,0.02331]
[1778037634415,46.89,81429.95,524.6,-0.00034,0.0,0.02331]
[1778037634746,46.89,81435.62,524.6,-0.00033,0.0,0.0228]
[1778037635922,46.89,81435.62,524.6,-0.00033,0.0,0.0228]
[1778037635981,46.89,81442.91,524.6,-0.00032,0.0,0.02217]
[1778037636615,46.89,81442.91,524.6,-0.00032,0.0,0.02217]
[1778037637294,46.89,81442.91,524.6,-0.00032,0.0,0.02217]
[1778037638207,46.89,81445.14,524.6,-0.00032,0.0,0.02198]
[1778037638980,46.89,81444.76,524.6,-0.00032,0.0,0.02201]
[1778037644814,46.89,81441.57,524.6,-0.00032,0.0,0.02229]
[1778037646289,46.89,81441.57,524.6,-0.00032,0.0,0.02229]
[1778037647057,46.89,81441.61,524.6,-0.00032,0.0,0.02228]
[1778037647242,46.89,81441.61,524.6,-0.00032,0.0,0.02228]
[1778037647276,46.89,81441.61,524.6,-0.00032,0.0,0.02228]
[1778037647315,46.89,81441.61,524.6,-0.00032,0.0,0.02228]
[1778037648229,46.89,81444.99,524.6,-0.00032,0.0,0.02199]
[1778037648334,46.89,81420.82,524.6,-0.00035,0.0,0.02414]
[1778037649562,46.89,81419.52,524.6,-0.00035,0.0,0.02426]
[1778037649851,46.89,81413.17,524.6,-0.00036,0.0,0.02486]
[1778037650744,46.89,81413.17,524.6,-0.00036,0.0,0.02486]
[1778037651319,46.89,81413.17,524.6,-0.00036,0.0,0.02486]
[1778037652682,46.89,81413.14,524.6,-0.00036,0.0,0.02486]
[1778037655425,46.89,81415.91,524.6,-0.00036,0.0,0.0246]
[1778037656103,46.89,81415.91,524.6,-0.00036,0.0,0.0246]
[1778037656282,46.89,81415.91,524.6,-0.00036,0.0,0.0246]
[1778037656748,46.89,81415.78,524.6,-0.00036,0.0,0.02461]
[1778037661943,46.89,81416.72,524.6,-0.00036,0.0,0.02452]
[1778037663001,46.89,81416.72,524.6,-0.00036,0.0,0.02452]
[1778037663543,46.89,81415.82,524.6,-0.00036,0.0,0.02461]
[1778037664140,46.89,81415.82,524.6,-0.00036,0.0,0.02461]
[1778037665307,46.89,81415.89,524.6,-0.00036,0.0,0.0246]
[1778037666198,46.89,81429.98,524.6,-0.00034,0.0,0.02331]
[1778037668412,46.89,81432.55,524.6,-0.00034,0.0,0.02308]
[1778037668914,46.89,81432.55,524.6,-0.00034,0.0,0.02308]
[1778037672436,46.89,81432.69,524.6,-0.00034,0.0,0.02306]
[1778037673119,46.89,81432.69,524.6,-0.00034,0.0,0.02306]
[1778037680041,46.89,81431.22,524.6,-0.00034,0.0,0.02319]
[1778037680830,46.89,81435.5,524.6,-0.00033,0.0,0.02281]
[1778037680921,46.89,81435.5,524.6,-0.00033,0.0,0.02281]
[1778037681336,46.89,81435.5,524.6,-0.00033,0.0,0.02281]
[1778037683094,46.89,81437.66,524.6,-0.00033,0.0,0.02263]
[1778037683932,46.89,81435.59,524.6,-0.00033,0.0,0.02281]
[1778037689130,46.89,81436.0,524.6,-0.00033,0.0,0.02277]
[1778037690328,46.89,81436.0,524.6,-0.00033,0.0,0.02277]
[1778037691023,46.89,81435.78,524.6,-0.00033,0.0,0.02279]
[1778037691143,46.89,81435.81,524.6,-0.00032,0.0,0.02228]
[1778037691932,46.89,81435.81,524.6,-0.00032,0.0,0.02228]
[1778037691977,46.89,81435.81,524.6,-0.00032,0.0,0.02228]
[1778037693158,46.89,81429.08,524.6,-0.00033,0.0,0.02287]
[1778037695820,46.89,81428.69,524.6,-0.00033,0.0,0.0229]
[1778037696340,46.89,81428.69,524.6,-0.00033,0.0,0.0229]
[1778037697205,46.89,81428.69,524.6,-0.00033,0.0,0.0229]
[1778037698238,46.89,81429.04,524.6,-0.00033,0.0,0.02287]
[1778037698915,46.89,81428.57,524.6,-0.00033,0.0,0.02291]
[1778037699102,46.89,81428.57,524.6,-0.00033,0.0,0.02291]
[1778037700063,46.89,81428.56,524.6,-0.00033,0.0,0.02291]
[1778037701510,46.89,81428.68,524.6,-0.00033,0.0,0.0229]
[1778037702210,46.89,81428.68,524.6,-0.00033,0.0,0.0229]
[1778037703045,46.89,81429.14,524.6,-0.00033,0.0,0.02286]
[1778037703227,46.89,81434.32,524.6,-0.00033,0.0,0.02241]
[1778037708263,46.89,81436.55,524.6,-0.00032,0.0,0.02221]
[1778037709029,46.89,81436.55,524.6,-0.00032,0.0,0.02221]
[1778037709625,46.89,81438.38,524.6,-0.00032,0.0,0.02206]
[1778037710830,46.89,81438.38,524.6,-0.00032,0.0,0.02206]
[1778037711131,46.89,81438.38,524.6,-0.00032,0.0,0.02206]
[1778037716582,46.89,81439.68,524.6,-0.00032,0.0,0.02195]
[1778037717309,46.89,81439.68,524.6,-0.00032,0.0,0.02195]
[1778037718022,46.89,81439.75,524.6,-0.00032,0.0,0.02194]
[1778037719389,46.89,81439.75,524.6,-0.00032,0.0,0.02194]
[1778037720160,46.89,81438.86,524.6,-0.00032,0.0,0.02202]
[1778037720754,46.89,81438.79,524.6,-0.00032,0.0,0.02202]
[1778037721504,46.89,81438.84,524.6,-0.00032,0.0,0.02202]
[1778037724375,46.89,81444.42,524.6,-0.00031,0.0,0.02155]
[1778037727396,46.89,81438.71,524.6,-0.00032,0.0,0.02203]
[1778037728056,46.89,81438.71,524.6,-0.00032,0.0,0.02203]
[1778037728093,46.89,81438.71,524.6,-0.00032,0.0,0.02203]
[1778037728529,46.89,81437.11,524.6,-0.00032,0.0,0.02217]
[1778037728573,46.89,81437.11,524.6,-0.00032,0.0,0.02217]
[1778037728624,46.89,81437.11,524.6,-0.00032,0.0,0.02217]
[1778037729092,46.89,81437.11,524.6,-0.00032,0.0,0.02217]
[1778037729219,46.89,81437.11,524.6,-0.00032,0.0,0.02217]
[1778037729410,46.89,81431.19,524.6,-0.00033,0.0,0.02268]
[1778037731183,46.89,81430.46,524.6,-0.00033,0.0,0.02274]
[1778037734279,46.89,81432.0,524.6,-0.00033,0.0,0.02261]
[1778037736459,46.89,81427.27,524.6,-0.00034,0.0,0.02303]
[1778037740487,46.89,81432.6,524.6,-0.00033,0.0,0.02256]
[1778037745522,46.89,81433.43,524.6,-0.00033,0.0,0.02248]
[1778037750557,46.89,81431.93,524.6,-0.00033,0.0,0.02262]
[1778037752482,46.89,81433.23,524.6,-0.00032,0.0,0.022]
[1778037752571,46.89,81440.05,524.6,-0.00031,0.0,0.02142]
[1778037754154,46.89,81451.59,524.6,-0.0003,0.0,0.02048]
[1778037755592,46.89,81458.37,524.6,-0.00029,0.0,0.01994]
[1778037760627,46.89,81460.04,524.6,-0.00029,0.0,0.01981]
[1778037765675,46.89,81458.26,524.6,-0.00029,0.0,0.01995]
[1778037766681,46.89,81452.06,524.6,-0.0003,0.0,0.02044]
[1778037767688,46.89,81443.57,524.6,-0.00031,0.0,0.02113]
[1778037769702,46.89,81436.78,524.6,-0.00032,0.0,0.0217]
[1778037774737,46.89,81448.09,524.6,-0.0003,0.0,0.02076]
[1778037780958,46.89,81448.23,524.6,-0.0003,0.0,0.02075]
[1778037784806,46.89,81453.32,524.6,-0.00029,0.0,0.02034]
[1778037786368,46.89,81447.69,524.6,-0.0003,0.0,0.02079]
[1778037786824,46.89,81463.5,524.6,-0.00028,0.0,0.01955]
[1778037792055,46.89,81467.78,524.6,-0.00028,0.0,0.01922]
[1778037792869,46.89,81477.27,524.6,-0.00027,0.0,0.01852]
[1778037798413,46.89,81479.85,524.6,-0.00026,0.0,0.01833]
[1778037799918,46.89,81488.67,524.6,-0.00025,0.0,0.0177]
[1778037804953,46.89,81488.95,524.6,-0.00025,0.0,0.01768]
[1778037809988,46.89,81490.06,524.6,-0.00025,0.0,0.01761]
[1778037812008,46.89,81489.07,524.6,-0.00025,0.0,0.01726]
[1778037816031,46.89,81483.95,524.6,-0.00025,0.0,0.01762]
[1778037820059,46.89,81476.03,524.6,-0.00026,0.0,0.01818]
[1778037826101,46.89,81484.14,524.6,-0.00025,0.0,0.0176]
[1778037831136,46.89,81486.17,524.6,-0.00025,0.0,0.01746]
[1778037833150,46.89,81478.1,524.6,-0.00026,0.0,0.01803]
[1778037838185,46.89,81478.64,524.6,-0.00026,0.0,0.01799]
[1778037843220,46.89,81478.96,524.6,-0.00026,0.0,0.01797]
[1778037845234,46.89,81486.64,524.6,-0.00025,0.0,0.01743]
[1778037847248,46.89,81492.89,524.6,-0.00024,0.0,0.017]
[1778037852283,46.89,81492.34,524.6,-0.00024,0.0,0.01704]
[1778037857318,46.89,81492.23,524.6,-0.00024,0.0,0.01705]
[1778037864367,46.89,81493.76,524.6,-0.00024,0.0,0.01694]
[1778037866381,46.89,81508.8,524.6,-0.00023,0.0,0.01596]
[1778037867388,46.89,81520.79,524.6,-0.00022,0.0,0.01521]
[1778037870409,46.89,81527.72,524.6,-0.00021,0.0,0.0148]
[1778037871416,46.89,81531.72,524.6,-0.0002,0.0,0.01421]
[1778037876451,46.89,81535.76,524.6,-0.0002,0.0,0.01398]
[1778037878552,46.89,81576.45,524.6,-0.00017,0.0,0.01185]
[1778037879472,46.89,81592.4,524.6,-0.00015,0.0,0.0111]
[1778037880479,46.89,81602.67,524.6,-0.00015,0.0,0.01064]
[1778037881487,46.89,81615.68,524.6,-0.00014,0.0,0.01008]
[1778037885514,46.89,81620.43,524.6,-0.00014,0.0,0.00988]
[1778037886527,46.89,81643.9,524.6,-0.00012,0.0,0.00896]
[1778037887534,46.89,81627.24,524.6,-0.00013,0.0,0.00961]
[1778037888540,46.89,81614.52,524.6,-0.00014,0.0,0.01013]
[1778037889548,46.89,81625.71,524.6,-0.00013,0.0,0.00967]
[1778037890555,46.89,81631.68,524.6,-0.00013,0.0,0.00943]
[1778037891562,46.89,81646.89,524.6,-0.00012,0.0,0.00885]
[1778037896600,46.89,81638.29,524.6,-0.00013,0.0,0.00918]
[1778037898614,46.89,81630.42,524.6,-0.00013,0.0,0.00948]
[1778037900628,46.89,81637.5,524.6,-0.00013,0.0,0.00921]
[1778037902642,46.89,81651.1,524.6,-0.00012,0.0,0.0087]
[1778037905782,46.89,81643.47,524.6,-0.00012,0.0,0.00898]
[1778037906670,46.89,81634.88,524.6,-0.00013,0.0,0.00931]
[1778037909718,46.89,81658.37,524.6,-0.00012,0.0,0.00844]
[1778037910711,46.89,81679.84,524.6,-0.0001,0.0,0.00771]
[1778037911718,46.89,81687.41,524.6,-0.0001,0.0,0.00747]
[1778037913732,46.89,81699.3,524.6,-0.0001,0.0,0.0071]
[1778037914828,46.89,81699.3,524.6,-0.0001,0.0,0.0071]
[1778037914839,46.89,81706.32,524.6,-9e-05,0.0,0.00689]
[1778037915746,46.89,81720.07,524.6,-9e-05,0.0,0.0065]
[1778037917717,46.89,81720.29,524.6,-9e-05,0.0,0.00649]
[1778037918215,46.89,81720.29,524.6,-9e-05,0.0,0.00649]
[1778037918410,46.89,81720.29,524.6,-9e-05,0.0,0.00649]
[1778037918424,46.89,81711.16,524.6,-9e-05,0.0,0.00675]
[1778037918767,46.89,81706.42,524.6,-9e-05,0.0,0.00689]
[1778037920781,46.89,81719.53,524.6,-9e-05,0.0,0.00651]
[1778037922296,46.89,81719.53,524.6,-9e-05,0.0,0.00651]
[1778037922369,46.89,81719.53,524.6,-9e-05,0.0,0.00651]
[1778037922486,46.89,81719.53,524.6,-9e-05,0.0,0.00651]
[1778037922568,46.89,81720.88,524.6,-9e-05,0.0,0.00648]
[1778037922794,46.89,81720.88,524.6,-9e-05,0.0,0.00648]
[1778037923313,46.89,81728.76,524.6,-8e-05,0.0,0.00626]
[1778037924586,46.89,81728.76,524.6,-8e-05,0.0,0.00626]
[1778037924634,46.89,81728.76,524.6,-8e-05,0.0,0.00626]
[1778037924646,46.89,81722.18,524.6,-9e-05,0.0,0.00644]
[1778037924809,46.89,81730.91,524.6,-8e-05,0.0,0.0062]
[1778037925816,46.89,81736.25,524.6,-8e-05,0.0,0.00606]
[1778037927833,46.89,81744.86,524.6,-8e-05,0.0,0.00584]
[1778037930853,46.89,81722.43,524.6,-9e-05,0.0,0.00643]
[1778037932820,46.89,81716.3,524.6,-9e-05,0.0,0.00643]
[1778037933418,46.89,81716.3,524.6,-9e-05,0.0,0.00643]
[1778037933935,46.89,81731.43,524.6,-8e-05,0.0,0.00602]
[1778037934882,46.89,81736.36,524.6,-8e-05,0.0,0.0059]
[1778037935920,46.89,81736.36,524.6,-8e-05,0.0,0.0059]
[1778037936581,46.89,81736.36,524.6,-8e-05,0.0,0.0059]
[1778037940925,46.89,81727.53,524.6,-8e-05,0.0,0.00612]
[1778037941932,46.89,81722.65,524.6,-8e-05,0.0,0.00625]
[1778037942939,46.89,81712.24,524.6,-9e-05,0.0,0.00654]
[1778037943946,46.89,81704.72,524.6,-9e-05,0.0,0.00675]
[1778037945138,46.89,81704.72,524.6,-9e-05,0.0,0.00675]
[1778037945239,46.89,81699.73,524.6,-9e-05,0.0,0.0069]
[1778037945960,46.89,81705.7,524.6,-9e-05,0.0,0.00672]
[1778037948296,46.89,81708.04,524.6,-9e-05,0.0,0.00666]
[1778037949994,46.89,81722.19,524.6,-8e-05,0.0,0.00627]
[1778037952338,46.89,81725.58,524.6,-8e-05,0.0,0.00618]
[1778037953377,46.89,81725.08,524.6,-8e-05,0.0,0.00619]
[1778037954143,46.89,81724.36,524.6,-8e-05,0.0,0.00621]
[1778037954808,46.89,81724.27,524.6,-8e-05,0.0,0.00621]
[1778037956757,46.89,81725.42,524.6,-8e-05,0.0,0.00618]
[1778037957325,46.89,81725.42,524.6,-8e-05,0.0,0.00618]
[1778037958527,46.89,81725.4,524.6,-8e-05,0.0,0.00618]
[1778037959262,46.89,81723.41,524.6,-8e-05,0.0,0.00623]
[1778037959918,46.89,81722.93,524.6,-8e-05,0.0,0.00625]
[1778037960066,46.89,81717.7,524.6,-9e-05,0.0,0.00639]
[1778037960942,46.89,81717.7,524.6,-9e-05,0.0,0.00639]
[1778037960993,46.89,81717.7,524.6,-9e-05,0.0,0.00639]
[1778037961425,46.89,81717.7,524.6,-9e-05,0.0,0.00639]
[1778037962061,46.89,81716.97,524.6,-9e-05,0.0,0.00641]
[1778037962092,46.89,81700.84,524.6,-9e-05,0.0,0.00686]
[1778037963098,46.89,81688.39,524.6,-0.0001,0.0,0.00724]
[1778037964105,46.89,81682.52,524.6,-0.0001,0.0,0.00742]
[1778037969196,46.89,81679.09,524.6,-0.0001,0.0,0.00753]
[1778037970008,46.89,81676.5,524.6,-0.0001,0.0,0.00761]
[1778037972161,46.89,81682.59,524.6,-0.0001,0.0,0.00742]
[1778037976234,46.89,81679.53,524.6,-0.0001,0.0,0.00752]
[1778037977053,46.89,81680.84,524.6,-0.0001,0.0,0.00747]
[1778037979663,46.89,81676.96,524.6,-0.0001,0.0,0.0076]
[1778037979855,46.89,81674.9,524.6,-0.0001,0.0,0.00766]
[1778037979935,46.89,81674.9,524.6,-0.0001,0.0,0.00766]
[1778037980647,46.89,81674.9,524.6,-0.0001,0.0,0.00766]
[1778037980674,46.89,81653.78,524.6,-0.00011,0.0,0.00838]
[1778037981571,46.89,81643.42,524.6,-0.00012,0.0,0.00875]
[1778037982304,46.89,81643.42,524.6,-0.00012,0.0,0.00875]
[1778037982351,46.89,81643.42,524.6,-0.00012,0.0,0.00875]
[1778037983238,46.89,81650.86,524.6,-0.00012,0.0,0.00848]
[1778037984245,46.89,81656.0,524.6,-0.00011,0.0,0.0083]
[1778037985341,46.89,81656.0,524.6,-0.00011,0.0,0.0083]
[1778037985648,46.89,81656.0,524.6,-0.00011,0.0,0.0083]
[1778037985442,46.89,81661.06,524.6,-0.00011,0.0,0.00812]
[1778037986125,46.89,81661.06,524.6,-0.00011,0.0,0.00812]
[1778037986160,46.89,81661.06,524.6,-0.00011,0.0,0.00812]
[1778037987265,46.89,81666.85,524.6,-0.00011,0.0,0.00793]
[1778037990286,46.89,81671.65,524.6,-0.00011,0.0,0.00777]
[1778037991566,46.89,81671.65,524.6,-0.00011,0.0,0.00777]
[1778037991622,46.89,81671.65,524.6,-0.00011,0.0,0.00777]
[1778037991724,46.89,81673.09,524.6,-0.0001,0.0,0.00752]
[1778037992610,46.89,81661.76,524.6,-0.00011,0.0,0.00789]
[1778037993307,46.89,81656.96,524.6,-0.00011,0.0,0.00805]
[1778037996406,46.89,81654.05,524.6,-0.00011,0.0,0.00815]
[1778037997144,46.89,81656.51,524.6,-0.00011,0.0,0.00806]
[1778037999281,46.89,81654.92,524.6,-0.00011,0.0,0.00812]
[1778038000200,46.89,81654.78,524.6,-0.00011,0.0,0.00812]
[1778038005393,46.89,81651.4,524.6,-0.00011,0.0,0.00824]
[1778038006288,46.89,81651.4,524.6,-0.00011,0.0,0.00824]
[1778038006962,46.89,81653.99,524.6,-0.00011,0.0,0.00815]
[1778038012441,46.89,81651.22,524.6,-0.00011,0.0,0.00825]
[1778038013098,46.89,81651.22,524.6,-0.00011,0.0,0.00825]
[1778038013475,46.89,81651.22,524.6,-0.00011,0.0,0.00825]
[1778038013576,46.89,81659.51,524.6,-0.00011,0.0,0.00796]
[1778038016324,46.89,81663.71,524.6,-0.00011,0.0,0.00782]
[1778038017128,46.89,81663.26,524.6,-0.00011,0.0,0.00784]
[1778038018759,46.89,81664.02,524.6,-0.00011,0.0,0.00781]
[1778038018779,46.89,81664.21,524.6,-0.00011,0.0,0.00781]
[1778038018932,46.89,81664.21,524.6,-0.00011,0.0,0.00781]
[1778038020213,46.89,81665.04,524.6,-0.00011,0.0,0.00778]
[1778038021505,46.89,81659.21,524.6,-0.00011,0.0,0.00797]
[1778038022512,46.89,81653.44,524.6,-0.00011,0.0,0.00817]
[1778038023955,46.89,81650.55,524.6,-0.00011,0.0,0.00827]
[1778038024175,46.89,81650.55,524.6,-0.00011,0.0,0.00827]
[1778038027313,46.89,81645.92,524.6,-0.00012,0.0,0.00843]
[1778038027943,46.89,81645.59,524.6,-0.00012,0.0,0.00844]
[1778038031677,46.89,81641.98,524.6,-0.00012,0.0,0.00857]
[1778038032385,46.89,81639.24,524.6,-0.00012,0.0,0.00867]
[1778038033889,46.89,81636.44,524.6,-0.00012,0.0,0.00877]
[1778038034802,46.89,81637.51,524.6,-0.00012,0.0,0.00874]
[1778038035451,46.89,81637.51,524.6,-0.00012,0.0,0.00874]
[1778038036298,46.89,81637.84,524.6,-0.00012,0.0,0.00872]
[1778038036610,46.89,81631.21,524.6,-0.00012,0.0,0.00897]
[1778038038624,46.89,81625.23,524.6,-0.00013,0.0,0.0092]
[1778038040345,46.89,81625.39,524.6,-0.00013,0.0,0.00919]
[1778038041327,46.89,81625.31,524.6,-0.00013,0.0,0.00919]
[1778038043662,46.89,81611.9,524.6,-0.00013,0.0,0.00972]
[1778038048697,46.89,81612.0,524.6,-0.00013,0.0,0.00972]
[1778038053732,46.89,81608.5,524.6,-0.00013,0.0,0.00961]
[1778038055714,46.89,81606.21,524.6,-0.00013,0.0,0.0097]
[1778038056284,46.89,81606.14,524.6,-0.00013,0.0,0.0097]
[1778038058309,46.89,81604.68,524.6,-0.00014,0.0,0.00976]
[1778038059023,46.89,81605.06,524.6,-0.00014,0.0,0.00975]
[1778038063803,46.89,81612.71,524.6,-0.00013,0.0,0.00944]
[1778038065816,46.89,81607.92,524.6,-0.00013,0.0,0.00963]
[1778038067402,46.89,81607.92,524.6,-0.00013,0.0,0.00963]
[1778038068221,46.89,81604.08,524.6,-0.00014,0.0,0.00979]
[1778038068883,46.89,81599.55,524.6,-0.00014,0.0,0.00997]
[1778038069484,46.89,81599.55,524.6,-0.00014,0.0,0.00997]
[1778038070200,46.89,81595.81,524.6,-0.00014,0.0,0.01013]
[1778038070925,46.89,81596.15,524.6,-0.00014,0.0,0.01012]
[1778038074240,46.89,81596.73,524.6,-0.00014,0.0,0.01009]
[1778038075202,46.89,81596.55,524.6,-0.00014,0.0,0.0101]
[1778038075204,46.89,81612.4,524.6,-0.00013,0.0,0.00945]
[1778038076048,46.89,81612.4,524.6,-0.00013,0.0,0.00945]
[1778038076686,46.89,81612.4,524.6,-0.00013,0.0,0.00945]
[1778038076893,46.89,81619.84,524.6,-0.00013,0.0,0.00916]
[1778038081929,46.89,81615.11,524.6,-0.00013,0.0,0.00935]
[1778038083616,46.89,81615.11,524.6,-0.00013,0.0,0.00935]
[1778038086569,46.89,81616.11,524.6,-0.00013,0.0,0.00931]
[1778038089135,46.89,81614.49,524.6,-0.00013,0.0,0.00937]
[1778038090312,46.89,81614.22,524.6,-0.00013,0.0,0.00938]
[1778038091612,46.89,81613.44,524.6,-0.00013,0.0,0.00941]
[1778038092245,46.89,81613.36,524.6,-0.00013,0.0,0.00941]
[1778038094196,46.89,81612.23,524.6,-0.00013,0.0,0.00946]
[1778038094857,46.89,81612.21,524.6,-0.00013,0.0,0.00946]
[1778038098268,46.89,81611.96,524.6,-0.00013,0.0,0.00947]
[1778038098324,46.89,81618.61,524.6,-0.00013,0.0,0.00921]
[1778038098947,46.89,81618.61,524.6,-0.00013,0.0,0.00921]
[1778038099048,46.89,81625.53,524.6,-0.00012,0.0,0.00895]
[1778038104325,46.89,81625.22,524.6,-0.00012,0.0,0.00896]
[1778038104590,46.89,81625.22,524.6,-0.00012,0.0,0.00896]
[1778038105090,46.89,81615.02,524.6,-0.00013,0.0,0.00935]
[1778038107410,46.89,81612.81,524.6,-0.00013,0.0,0.00944]
[1778038108082,46.89,81612.88,524.6,-0.00013,0.0,0.00943]
[1778038111717,46.89,81611.04,524.6,-0.00013,0.0,0.00951]
[1778038111879,46.89,81608.16,524.6,-0.00013,0.0,0.00937]
[1778038112450,46.89,81608.16,524.6,-0.00013,0.0,0.00937]
[1778038113125,46.89,81606.8,524.6,-0.00013,0.0,0.00942]
[1778038116134,46.89,81602.69,524.6,-0.00013,0.0,0.00959]
[1778038116912,46.89,81602.38,524.6,-0.00013,0.0,0.0096]
[1778038118265,46.89,81600.01,524.6,-0.00013,0.0,0.0097]
[1778038118763,46.89,81600.01,524.6,-0.00013,0.0,0.0097]
[1778038118896,46.89,81599.64,524.6,-0.00013,0.0,0.00971]
[1778038119762,46.89,81599.64,524.6,-0.00013,0.0,0.00971]
[1778038119863,46.89,81609.2,524.6,-0.00013,0.0,0.00933]
[1778038120196,46.89,81618.95,524.6,-0.00012,0.0,0.00896]
[1778038122331,46.89,81617.21,524.6,-0.00012,0.0,0.00902]
[1778038123129,46.89,81617.17,524.6,-0.00012,0.0,0.00902]
[1778038124397,46.89,81617.73,524.6,-0.00012,0.0,0.009]
[1778038125150,46.89,81618.2,524.6,-0.00012,0.0,0.00898]
[1778038126521,46.89,81618.03,524.6,-0.00012,0.0,0.00899]
[1778038127253,46.89,81618.02,524.6,-0.00012,0.0,0.00899]
[1778038127968,46.89,81618.11,524.6,-0.00012,0.0,0.00899]
[1778038129224,46.89,81619.41,524.6,-0.00012,0.0,0.00894]
[1778038134295,46.89,81618.04,524.6,-0.00012,0.0,0.00899]
[1778038135110,46.89,81618.04,524.6,-0.00012,0.0,0.00899]
[1778038135785,46.89,81618.04,524.6,-0.00012,0.0,0.00899]
[1778038144365,46.89,81617.52,524.6,-0.00012,0.0,0.00901]
[1778038148397,46.89,81617.02,524.6,-0.00012,0.0,0.00903]
[1778038149246,46.89,81616.99,524.6,-0.00012,0.0,0.00903]
[1778038150653,46.89,81620.17,524.6,-0.00012,0.0,0.00891]
[1778038150710,46.89,81620.17,524.6,-0.00012,0.0,0.00891]
[1778038155362,46.89,81624.53,524.6,-0.00012,0.0,0.00875]
[1778038156833,46.89,81623.61,524.6,-0.00012,0.0,0.00878]
[1778038159337,46.89,81622.98,524.6,-0.00012,0.0,0.00881]
[1778038160073,46.89,81622.42,524.6,-0.00012,0.0,0.00883]
[1778038162089,46.89,81618.79,524.6,-0.00012,0.0,0.00896]
[1778038162758,46.89,81618.79,524.6,-0.00012,0.0,0.00896]
[1778038163498,46.89,81626.43,524.6,-0.00012,0.0,0.00868]
[1778038165364,46.89,81626.49,524.6,-0.00012,0.0,0.00868]
[1778038167292,46.89,81626.0,524.6,-0.00012,0.0,0.00869]
[1778038171554,46.89,81627.21,524.6,-0.00012,0.0,0.00842]
[1778038175713,46.89,81627.36,524.6,-0.00012,0.0,0.00842]
[1778038175837,46.89,81627.36,524.6,-0.00012,0.0,0.00842]
[1778038176406,46.89,81627.05,524.6,-0.00012,0.0,0.00843]
[1778038176891,46.89,81627.05,524.6,-0.00012,0.0,0.00843]
[1778038176920,46.89,81627.05,524.6,-0.00012,0.0,0.00843]
[1778038176924,46.89,81622.39,524.6,-0.00012,0.0,0.0086]
[1778038177902,46.89,81622.39,524.6,-0.00012,0.0,0.0086]
[1778038177596,46.89,81616.44,524.6,-0.00012,0.0,0.00881]
[1778038182780,46.89,81614.34,524.6,-0.00012,0.0,0.00889]
[1778038183319,46.89,81614.33,524.6,-0.00012,0.0,0.00889]
[1778038188673,46.89,81614.87,524.6,-0.00012,0.0,0.00887]
[1778038193487,46.89,81615.05,524.6,-0.00012,0.0,0.00887]
[1778038194106,46.89,81614.78,524.6,-0.00012,0.0,0.00888]
[1778038195279,46.89,81612.98,524.6,-0.00012,0.0,0.00894]
[1778038195975,46.89,81612.02,524.6,-0.00012,0.0,0.00898]
[1778038196688,46.89,81612.02,524.6,-0.00012,0.0,0.00898]
[1778038197233,46.89,81611.82,524.6,-0.00012,0.0,0.00899]
[1778038201765,46.89,81606.18,524.6,-0.00013,0.0,0.0092]
[1778038203776,46.89,81604.1,524.6,-0.00013,0.0,0.00928]
[1778038204304,46.89,81607.87,524.6,-0.00013,0.0,0.00914]
[1778038204391,46.89,81607.87,524.6,-0.00013,0.0,0.00914]
[1778038204786,46.89,81600.58,524.6,-0.00013,0.0,0.00942]
[1778038206020,46.89,81599.82,524.6,-0.00013,0.0,0.00945]
[1778038211767,46.89,81601.33,524.6,-0.00013,0.0,0.00939]
[1778038212276,46.89,81598.39,524.6,-0.00013,0.0,0.00951]
[1778038214858,46.89,81591.11,524.6,-0.00014,0.0,0.0098]
[1778038215468,46.89,81591.11,524.6,-0.00014,0.0,0.0098]
[1778038216457,46.89,81591.91,524.6,-0.00014,0.0,0.00977]
[1778038217148,46.89,81589.34,524.6,-0.00014,0.0,0.00988]
[1778038217904,46.89,81589.34,524.6,-0.00014,0.0,0.00988]
[1778038221099,46.89,81586.04,524.6,-0.00014,0.0,0.01001]
[1778038221844,46.89,81586.04,524.6,-0.00014,0.0,0.01001]
[1778038223886,46.89,81586.6,524.6,-0.00014,0.0,0.00999]
[1778038224318,46.89,81586.09,524.6,-0.00014,0.0,0.01001]
[1778038224920,46.89,81586.09,524.6,-0.00014,0.0,0.01001]
[1778038225588,46.89,81586.0,524.6,-0.00014,0.0,0.01002]
[1778038225934,46.89,81586.0,524.6,-0.00014,0.0,0.01002]
[1778038226164,46.89,81588.42,524.6,-0.00014,0.0,0.00991]
[1778038226943,46.89,81604.92,524.6,-0.00013,0.0,0.00925]
[1778038227686,46.89,81604.92,524.6,-0.00013,0.0,0.00925]
[1778038227713,46.89,81604.92,524.6,-0.00013,0.0,0.00925]
[1778038228674,46.89,81605.41,524.6,-0.00013,0.0,0.00923]
[1778038229267,46.89,81609.3,524.6,-0.00013,0.0,0.00908]
[1778038231978,46.89,81609.15,524.6,-0.00012,0.0,0.00885]
[1778038232553,46.89,81609.15,524.6,-0.00012,0.0,0.00885]
[1778038233181,46.89,81607.6,524.6,-0.00012,0.0,0.00891]
[1778038233205,46.89,81607.6,524.6,-0.00012,0.0,0.00891]
[1778038233875,46.89,81607.6,524.6,-0.00012,0.0,0.00891]
[1778038233992,46.89,81599.7,524.6,-0.00013,0.0,0.00921]
[1778038237190,46.89,81602.16,524.6,-0.00013,0.0,0.00911]
[1778038237789,46.89,81602.16,524.6,-0.00013,0.0,0.00911]
[1778038240086,46.89,81601.9,524.6,-0.00013,0.0,0.00912]
[1778038240590,46.89,81601.9,524.6,-0.00013,0.0,0.00912]
[1778038243666,46.89,81600.3,524.6,-0.00013,0.0,0.00919]
[1778038244262,46.89,81598.66,524.6,-0.00013,0.0,0.00925]
[1778038246377,46.89,81596.27,524.6,-0.00013,0.0,0.00934]
[1778038247136,46.89,81594.59,524.6,-0.00013,0.0,0.00941]
[1778038247853,46.89,81594.59,524.6,-0.00013,0.0,0.00941]
[1778038248340,46.89,81593.79,524.6,-0.00013,0.0,0.00944]
[1778038250194,46.89,81593.87,524.6,-0.00013,0.0,0.00944]
[1778038250788,46.89,81593.87,524.6,-0.00013,0.0,0.00944]
[1778038252111,46.89,81591.64,524.6,-0.00013,0.0,0.00953]
[1778038252589,46.89,81591.64,524.6,-0.00013,0.0,0.00953]
[1778038259176,46.89,81592.44,524.6,-0.00013,0.0,0.00949]
[1778038260404,46.89,81592.44,524.6,-0.00013,0.0,0.00949]
[1778038261217,46.89,81592.03,524.6,-0.00013,0.0,0.00951]
[1778038261931,46.89,81592.03,524.6,-0.00013,0.0,0.00951]
[1778038262489,46.89,81592.42,524.6,-0.00013,0.0,0.0095]
[1778038266576,46.89,81594.43,524.6,-0.00013,0.0,0.00942]
[1778038267266,46.89,81593.7,524.6,-0.00013,0.0,0.00944]
[1778038270625,46.89,81597.96,524.6,-0.00013,0.0,0.00928]
[1778038271342,46.89,81598.03,524.6,-0.00013,0.0,0.00927]
[1778038272121,46.89,81599.73,524.6,-0.00013,0.0,0.00921]
[1778038272267,46.89,81599.73,524.6,-0.00013,0.0,0.00921]
[1778038275232,46.89,81601.86,524.6,-0.00013,0.0,0.00913]
[1778038276405,46.89,81601.9,524.6,-0.00013,0.0,0.00912]
[1778038279809,46.89,81605.05,524.6,-0.00012,0.0,0.009]
[1778038279894,46.89,81605.05,524.6,-0.00012,0.0,0.009]
[1778038285872,46.89,81605.69,524.6,-0.00012,0.0,0.00898]
[1778038286396,46.89,81603.35,524.6,-0.00013,0.0,0.00907]
[1778038289859,46.89,81604.03,524.6,-0.00013,0.0,0.00904]
[1778038290427,46.89,81606.17,524.6,-0.00012,0.0,0.00896]
[1778038291245,46.89,81606.94,524.6,-0.00012,0.0,0.00893]
[1778038291263,46.89,81606.94,524.6,-0.00012,0.0,0.00893]
[1778038291835,46.89,81606.94,524.6,-0.00012,0.0,0.00893]
[1778038291929,46.89,81609.39,524.6,-0.00012,0.0,0.00861]
[1778038292524,46.89,81609.39,524.6,-0.00012,0.0,0.00861]
[1778038296230,46.89,81609.66,524.6,-0.00012,0.0,0.0086]
[1778038297005,46.89,81609.66,524.6,-0.00012,0.0,0.0086]
[1778038300754,46.89,81609.35,524.6,-0.00012,0.0,0.00861]
[1778038301633,46.89,81609.59,524.6,-0.00012,0.0,0.0086]
[1778038304788,46.89,81608.28,524.6,-0.00012,0.0,0.00865]
[1778038305345,46.89,81608.4,524.6,-0.00012,0.0,0.00864]
[1778038306934,46.89,81608.21,524.6,-0.00012,0.0,0.00865]
[1778038307531,46.89,81608.09,524.6,-0.00012,0.0,0.00865]
[1778038313244,46.89,81610.88,524.6,-0.00012,0.0,0.00855]
[1778038313802,46.89,81610.88,524.6,-0.00012,0.0,0.00855]
[1778038315553,46.89,81612.96,524.6,-0.00012,0.0,0.00848]
[1778038315590,46.89,81612.96,524.6,-0.00012,0.0,0.00848]
[1778038316577,46.89,81618.32,524.6,-0.00011,0.0,0.00829]
[1778038317137,46.89,81618.32,524.6,-0.00011,0.0,0.00829]
[1778038317674,46.89,81618.32,524.6,-0.00011,0.0,0.00829]
[1778038319646,46.89,81621.22,524.6,-0.00011,0.0,0.00818]
[1778038320262,46.89,81621.9,524.6,-0.00011,0.0,0.00816]
[1778038320352,46.89,81621.9,524.6,-0.00011,0.0,0.00816]
[1778038321604,46.89,81626.39,524.6,-0.00011,0.0,0.00801]
[1778038326647,46.89,81635.05,524.6,-0.00011,0.0,0.00772]
[1778038330321,46.89,81635.44,524.6,-0.00011,0.0,0.0077]
[1778038331013,46.89,81635.44,524.6,-0.00011,0.0,0.0077]
[1778038331046,46.89,81635.44,524.6,-0.00011,0.0,0.0077]
[1778038331072,46.89,81635.44,524.6,-0.00011,0.0,0.0077]
[1778038331682,46.89,81646.04,524.6,-0.0001,0.0,0.00736]
[1778038332689,46.89,81650.95,524.6,-0.0001,0.0,0.00721]
[1778038333696,46.89,81656.82,524.6,-0.0001,0.0,0.00703]
[1778038335428,46.89,81659.91,524.6,-9e-05,0.0,0.00693]
[1778038336161,46.89,81661.09,524.6,-9e-05,0.0,0.0069]
[1778038337299,46.89,81660.94,524.6,-9e-05,0.0,0.0069]
[1778038337490,46.89,81660.94,524.6,-9e-05,0.0,0.0069]
[1778038338731,46.89,81670.75,524.6,-9e-05,0.0,0.00662]
[1778038341752,46.89,81665.0,524.6,-9e-05,0.0,0.00678]
[1778038344773,46.89,81660.05,524.6,-9e-05,0.0,0.00693]
[1778038345506,46.89,81660.05,524.6,-9e-05,0.0,0.00693]
[1778038345901,46.89,81660.05,524.6,-9e-05,0.0,0.00693]
[1778038345915,46.89,81655.11,524.6,-0.0001,0.0,0.00708]
[1778038346787,46.89,81646.94,524.6,-0.0001,0.0,0.00733]
[1778038347572,46.89,81646.94,524.6,-0.0001,0.0,0.00733]
[1778038348303,46.89,81647.33,524.6,-0.0001,0.0,0.00732]
[1778038349063,46.89,81647.33,524.6,-0.0001,0.0,0.00732]
[1778038349807,46.89,81650.28,524.6,-0.0001,0.0,0.00723]
[1778038351822,46.89,81653.09,524.6,-0.0001,0.0,0.00695]
[1778038353197,46.89,81653.11,524.6,-0.0001,0.0,0.00695]
[1778038354045,46.89,81653.11,524.6,-0.0001,0.0,0.00695]
[1778038355821,46.89,81654.47,524.6,-9e-05,0.0,0.0069]
[1778038356419,46.89,81652.31,524.6,-0.0001,0.0,0.00697]
[1778038357269,46.89,81652.49,524.6,-0.0001,0.0,0.00696]
[1778038358063,46.89,81652.49,524.6,-0.0001,0.0,0.00696]
[1778038360548,46.89,81656.29,524.6,-9e-05,0.0,0.00685]
[1778038361225,46.89,81656.33,524.6,-9e-05,0.0,0.00685]
[1778038366819,46.89,81658.61,524.6,-9e-05,0.0,0.00678]
[1778038368104,46.89,81658.56,524.6,-9e-05,0.0,0.00678]
[1778038369948,46.89,81652.64,524.6,-0.0001,0.0,0.00696]
[1778038373797,46.89,81655.69,524.6,-9e-05,0.0,0.00687]
[1778038374191,46.89,81656.42,524.6,-9e-05,0.0,0.00685]
[1778038378217,46.89,81652.8,524.6,-0.0001,0.0,0.00695]
[1778038378573,46.89,81652.8,524.6,-0.0001,0.0,0.00695]
[1778038378876,46.89,81652.8,524.6,-0.0001,0.0,0.00695]
[1778038379555,46.89,81655.02,524.6,-9e-05,0.0,0.00689]
[1778038380743,46.89,81654.06,524.6,-9e-05,0.0,0.00692]
[1778038382897,46.89,81654.01,524.6,-9e-05,0.0,0.00692]
[1778038383700,46.89,81655.18,524.6,-9e-05,0.0,0.00688]
[1778038385998,46.89,81653.57,524.6,-9e-05,0.0,0.00693]
[1778038387272,46.89,81651.36,524.6,-0.0001,0.0,0.007]
[1778038388270,46.89,81652.98,524.6,-0.0001,0.0,0.00695]
[1778038390499,46.89,81653.57,524.6,-9e-05,0.0,0.00693]
[1778038391191,46.89,81652.73,524.6,-0.0001,0.0,0.00696]
[1778038391863,46.89,81652.73,524.6,-0.0001,0.0,0.00696]
[1778038392377,46.89,81652.9,524.6,-0.0001,0.0,0.00695]
[1778038396093,46.89,81652.82,524.6,-0.0001,0.0,0.00695]
[1778038396744,46.89,81652.68,524.6,-0.0001,0.0,0.00696]
[1778038399140,46.89,81653.02,524.6,-0.0001,0.0,0.00695]
[1778038399778,46.89,81653.24,524.6,-9e-05,0.0,0.00694]
[1778038401657,46.89,81654.11,524.6,-9e-05,0.0,0.00692]
[1778038407212,46.89,81649.49,524.6,-0.0001,0.0,0.00705]
[1778038409226,46.89,81644.75,524.6,-0.0001,0.0,0.0072]
[1778038411240,46.89,81645.12,524.6,-0.0001,0.0,0.00699]
[1778038416277,46.89,81645.47,524.6,-0.0001,0.0,0.00698]
[1778038421312,46.89,81642.15,524.6,-0.0001,0.0,0.00708]
[1778038424333,46.89,81633.43,524.6,-0.0001,0.0,0.00735]
[1778038425340,46.89,81620.98,524.6,-0.00011,0.0,0.00776]
[1778038427353,46.89,81614.4,524.6,-0.00011,0.0,0.00798]
[1778038433153,46.89,81610.66,524.6,-0.00011,0.0,0.00811]
[1778038435889,46.89,81611.56,524.6,-0.00011,0.0,0.00808]
[1778038437307,46.89,81610.96,524.6,-0.00011,0.0,0.0081]
[1778038442459,46.89,81606.98,524.6,-0.00011,0.0,0.00823]
[1778038443269,46.89,81606.98,524.6,-0.00011,0.0,0.00823]
[1778038443327,46.89,81606.98,524.6,-0.00011,0.0,0.00823]
[1778038443950,46.89,81606.98,524.6,-0.00011,0.0,0.00823]
[1778038444002,46.89,81611.77,524.6,-0.00011,0.0,0.00807]
[1778038444473,46.89,81620.16,524.6,-0.00011,0.0,0.00778]
[1778038445480,46.89,81626.47,524.6,-0.0001,0.0,0.00758]
[1778038446762,46.89,81626.47,524.6,-0.0001,0.0,0.00758]
[1778038447321,46.89,81629.34,524.6,-0.0001,0.0,0.00748]
[1778038448086,46.89,81629.34,524.6,-0.0001,0.0,0.00748]
[1778038452216,46.89,81632.86,524.6,-0.0001,0.0,0.00737]
[1778038452876,46.89,81632.87,524.6,-0.0001,0.0,0.00737]
[1778038453356,46.89,81632.99,524.6,-0.0001,0.0,0.00737]
[1778038454007,46.89,81632.99,524.6,-0.0001,0.0,0.00737]
[1778038457113,46.89,81632.9,524.6,-0.0001,0.0,0.00737]
[1778038458575,46.89,81627.94,524.6,-0.0001,0.0,0.00753]
[1778038463609,46.89,81625.79,524.6,-0.0001,0.0,0.0076]
[1778038467681,46.89,81622.88,524.6,-0.00011,0.0,0.00769]
[1778038469833,46.89,81622.86,524.6,-0.00011,0.0,0.00769]
[1778038470336,46.89,81626.09,524.6,-0.0001,0.0,0.00759]
[1778038470970,46.89,81626.09,524.6,-0.0001,0.0,0.00759]
[1778038471234,46.89,81626.09,524.6,-0.0001,0.0,0.00759]
[1778038470989,46.89,81631.87,524.6,-0.0001,0.0,0.0074]
[1778038471666,46.89,81634.6,524.6,-0.0001,0.0,0.00711]
[1778038476701,46.89,81632.54,524.6,-0.0001,0.0,0.00718]
[1778038481736,46.89,81628.5,524.6,-0.0001,0.0,0.0073]
[1778038482943,46.89,81628.5,524.6,-0.0001,0.0,0.0073]
[1778038482964,46.89,81621.37,524.6,-0.0001,0.0,0.00753]
[1778038483387,46.89,81621.37,524.6,-0.0001,0.0,0.00753]
[1778038484125,46.89,81621.37,524.6,-0.0001,0.0,0.00753]
[1778038484649,46.89,81620.04,524.6,-0.0001,0.0,0.00758]
[1778038488810,46.89,81620.27,524.6,-0.0001,0.0,0.00757]
[1778038488911,46.89,81626.06,524.6,-0.0001,0.0,0.00738]
[1778038489456,46.89,81626.06,524.6,-0.0001,0.0,0.00738]
[1778038491342,46.89,81630.99,524.6,-0.0001,0.0,0.00723]
[1778038492099,46.89,81630.99,524.6,-0.0001,0.0,0.00723]
[1778038493280,46.89,81628.67,524.6,-0.0001,0.0,0.0073]
[1778038494329,46.89,81628.0,524.6,-0.0001,0.0,0.00732]
[1778038498611,46.89,81627.37,524.6,-0.0001,0.0,0.00734]
[1778038499335,46.89,81628.18,524.6,-0.0001,0.0,0.00731]
[1778038503529,46.89,81630.24,524.6,-0.0001,0.0,0.00725]
[1778038503928,46.89,81630.24,524.6,-0.0001,0.0,0.00725]
[1778038506911,46.89,81625.02,524.6,-0.0001,0.0,0.00741]
[1778038507918,46.89,81620.16,524.6,-0.0001,0.0,0.00757]
[1778038509932,46.89,81626.94,524.6,-0.0001,0.0,0.00735]
[1778038512166,46.89,81627.07,524.6,-0.0001,0.0,0.00735]
[1778038512875,46.89,81626.56,524.6,-0.0001,0.0,0.00737]
[1778038514209,46.89,81627.68,524.6,-0.0001,0.0,0.00733]
[1778038515753,46.89,81626.68,524.6,-0.0001,0.0,0.00736]
[1778038517217,46.89,81627.02,524.6,-0.0001,0.0,0.00735]
[1778038517995,46.89,81626.64,524.6,-0.0001,0.0,0.00736]
[1778038518444,46.89,81628.32,524.6,-0.0001,0.0,0.00731]
[1778038519131,46.89,81628.32,524.6,-0.0001,0.0,0.00731]
[1778038522153,46.89,81628.45,524.6,-0.0001,0.0,0.00731]
[1778038522677,46.89,81628.27,524.6,-0.0001,0.0,0.00731]
[1778038525039,46.89,81622.37,524.6,-0.0001,0.0,0.0075]
[1778038525329,46.89,81622.37,524.6,-0.0001,0.0,0.0075]
[1778038525353,46.89,81622.37,524.6,-0.0001,0.0,0.0075]
[1778038528207,46.89,81620.44,524.6,-0.0001,0.0,0.00756]
[1778038528918,46.89,81619.9,524.6,-0.0001,0.0,0.00758]
[1778038531080,46.89,81619.11,524.6,-0.0001,0.0,0.0074]
[1778038536115,46.89,81617.14,524.6,-0.0001,0.0,0.00746]
[1778038538392,46.89,81617.18,524.6,-0.0001,0.0,0.00746]
[1778038539085,46.89,81617.18,524.6,-0.0001,0.0,0.00746]
[1778038541039,46.89,81613.7,524.6,-0.0001,0.0,0.00757]
[1778038541835,46.89,81610.82,524.6,-0.00011,0.0,0.00767]
[1778038544118,46.89,81611.17,524.6,-0.00011,0.0,0.00765]
[1778038544593,46.89,81613.04,524.6,-0.00011,0.0,0.00759]
[1778038549639,46.89,81613.44,524.6,-0.0001,0.0,0.00758]
[1778038549723,46.89,81613.44,524.6,-0.0001,0.0,0.00758]
[1778038550156,46.89,81613.44,524.6,-0.0001,0.0,0.00758]
[1778038552754,46.89,81615.01,524.6,-0.0001,0.0,0.00753]
[1778038552825,46.89,81615.01,524.6,-0.0001,0.0,0.00753]
[1778038553605,46.89,81616.88,524.6,-0.0001,0.0,0.00747]
[1778038554710,46.89,81620.65,524.6,-0.0001,0.0,0.00735]
[1778038554771,46.89,81620.65,524.6,-0.0001,0.0,0.00735]
[1778038555248,46.89,81636.93,524.6,-9e-05,0.0,0.00685]
[1778038555563,46.89,81636.93,524.6,-9e-05,0.0,0.00685]
[1778038555928,46.89,81636.93,524.6,-9e-05,0.0,0.00685]
[1778038557406,46.89,81639.84,524.6,-9e-05,0.0,0.00676]
[1778038558063,46.89,81639.84,524.6,-9e-05,0.0,0.00676]
[1778038558285,46.89,81655.33,524.6,-9e-05,0.0,0.00632]
[1778038559292,46.89,81660.96,524.6,-8e-05,0.0,0.00617]
[1778038563480,46.89,81661.67,524.6,-8e-05,0.0,0.00615]
[1778038564094,46.89,81661.67,524.6,-8e-05,0.0,0.00615]
[1778038568080,46.89,81661.98,524.6,-8e-05,0.0,0.00614]
[1778038568776,46.89,81659.9,524.6,-8e-05,0.0,0.0062]
[1778038568885,46.89,81659.9,524.6,-8e-05,0.0,0.0062]
[1778038569296,46.89,81659.9,524.6,-8e-05,0.0,0.0062]
[1778038569327,46.89,81654.15,524.6,-9e-05,0.0,0.00635]
[1778038569362,46.89,81648.35,524.6,-9e-05,0.0,0.00652]
[1778038574397,46.89,81652.91,524.6,-9e-05,0.0,0.00639]
[1778038577294,46.89,81653.34,524.6,-9e-05,0.0,0.00638]
[1778038576411,46.89,81648.17,524.6,-9e-05,0.0,0.00652]
[1778038578063,46.89,81648.17,524.6,-9e-05,0.0,0.00652]
[1778038579317,46.89,81645.98,524.6,-9e-05,0.0,0.00658]
[1778038579343,46.89,81645.98,524.6,-9e-05,0.0,0.00658]
[1778038580439,46.89,81640.4,524.6,-9e-05,0.0,0.00675]
[1778038582399,46.89,81642.7,524.6,-9e-05,0.0,0.00668]
[1778038582944,46.89,81642.7,524.6,-9e-05,0.0,0.00668]
[1778038583003,46.89,81656.46,524.6,-9e-05,0.0,0.00629]
[1778038584280,46.89,81656.46,524.6,-9e-05,0.0,0.00629]
[1778038585086,46.89,81659.56,524.6,-8e-05,0.0,0.0062]
[1778038590509,46.89,81658.54,524.6,-9e-05,0.0,0.00623]
[1778038591373,46.89,81658.54,524.6,-9e-05,0.0,0.00623]
[1778038591941,46.89,81658.54,524.6,-9e-05,0.0,0.00623]
[1778038592042,46.89,81657.29,524.6,-8e-05,0.0,0.00609]
[1778038596551,46.89,81651.27,524.6,-9e-05,0.0,0.00625]
[1778038600397,46.89,81648.36,524.6,-9e-05,0.0,0.00633]
[1778038601701,46.89,81652.0,524.6,-9e-05,0.0,0.00623]
[1778038607266,46.89,81654.46,524.6,-8e-05,0.0,0.00617]
[1778038608076,46.89,81652.61,524.6,-9e-05,0.0,0.00622]
[1778038608815,46.89,81653.06,524.6,-8e-05,0.0,0.0062]
[1778038609298,46.89,81653.06,524.6,-8e-05,0.0,0.0062]
[1778038610381,46.89,81652.92,524.6,-9e-05,0.0,0.00621]
[1778038611119,46.89,81653.64,524.6,-8e-05,0.0,0.00619]
[1778038614534,46.89,81653.44,524.6,-8e-05,0.0,0.00619]
[1778038615979,46.89,81654.42,524.6,-8e-05,0.0,0.00617]
[1778038616583,46.89,81654.65,524.6,-8e-05,0.0,0.00616]
[1778038617199,46.89,81654.65,524.6,-8e-05,0.0,0.00616]
[1778038619915,46.89,81654.43,524.6,-8e-05,0.0,0.00617]
[1778038621215,46.89,81654.26,524.6,-8e-05,0.0,0.00617]
[1778038621954,46.89,81654.35,524.6,-8e-05,0.0,0.00617]
[1778038622533,46.89,81653.91,524.6,-8e-05,0.0,0.00618]
[1778038624133,46.89,81654.33,524.6,-8e-05,0.0,0.00617]
[1778038624749,46.89,81660.83,524.6,-8e-05,0.0,0.006]
[1778038625955,46.89,81660.83,524.6,-8e-05,0.0,0.006]
[1778038629715,46.89,81664.19,524.6,-8e-05,0.0,0.00591]
[1778038630267,46.89,81664.19,524.6,-8e-05,0.0,0.00591]
[1778038636430,46.89,81664.88,524.6,-8e-05,0.0,0.00589]
[1778038637318,46.89,81664.88,524.6,-8e-05,0.0,0.00589]
[1778038639237,46.89,81663.72,524.6,-8e-05,0.0,0.00592]
[1778038639447,46.89,81663.89,524.6,-8e-05,0.0,0.00592]
[1778038639936,46.89,81663.89,524.6,-8e-05,0.0,0.00592]
[1778038640408,46.89,81663.89,524.6,-8e-05,0.0,0.00592]
[1778038642953,46.89,81666.33,524.6,-8e-05,0.0,0.00585]
[1778038643224,46.89,81666.33,524.6,-8e-05,0.0,0.00585]
[1778038644043,46.89,81667.08,524.6,-8e-05,0.0,0.00583]
[1778038645345,46.89,81667.49,524.6,-8e-05,0.0,0.00582]
[1778038646630,46.89,81667.57,524.6,-8e-05,0.0,0.00582]
[1778038647289,46.89,81667.57,524.6,-8e-05,0.0,0.00582]
[1778038651938,46.89,81667.63,524.6,-8e-05,0.0,0.00565]
[1778038654967,46.89,81674.77,524.6,-7e-05,0.0,0.00548]
[1778038656495,46.89,81672.12,524.6,-8e-05,0.0,0.00554]
[1778038657257,46.89,81672.12,524.6,-8e-05,0.0,0.00554]
[1778038661113,46.89,81668.54,524.6,-8e-05,0.0,0.00563]
[1778038661760,46.89,81668.71,524.6,-8e-05,0.0,0.00563]
[1778038662391,46.89,81668.71,524.6,-8e-05,0.0,0.00563]
[1778038663122,46.89,81668.91,524.6,-8e-05,0.0,0.00562]
[1778038667199,46.89,81664.52,524.6,-8e-05,0.0,0.00573]
[1778038667811,46.89,81664.52,524.6,-8e-05,0.0,0.00573]
[1778038670265,46.89,81664.4,524.6,-8e-05,0.0,0.00573]
[1778038671034,46.89,81663.95,524.6,-8e-05,0.0,0.00575]
[1778038676449,46.89,81664.4,524.6,-8e-05,0.0,0.00573]
[1778038677154,46.89,81665.47,524.6,-8e-05,0.0,0.00571]
[1778038678303,46.89,81668.52,524.6,-8e-05,0.0,0.00563]
[1778038679010,46.89,81670.44,524.6,-8e-05,0.0,0.00558]
[1778038681609,46.89,81674.08,524.6,-7e-05,0.0,0.00549]
[1778038682244,46.89,81674.08,524.6,-7e-05,0.0,0.00549]
[1778038683630,46.89,81678.6,524.6,-7e-05,0.0,0.00539]
[1778038685377,46.89,81677.92,524.6,-7e-05,0.0,0.0054]
[1778038686187,46.89,81690.43,524.6,-7e-05,0.0,0.00511]
[1778038687191,46.89,81690.43,524.6,-7e-05,0.0,0.00511]
[1778038690215,46.89,81685.19,524.6,-7e-05,0.0,0.00523]
[1778038695250,46.89,81687.99,524.6,-7e-05,0.0,0.00517]
[1778038700285,46.89,81685.46,524.6,-7e-05,0.0,0.00522]
[1778038705319,46.89,81686.83,524.6,-7e-05,0.0,0.00519]
[1778038710355,46.89,81686.2,524.6,-7e-05,0.0,0.00521]
[1778038711362,46.89,81686.39,524.6,-7e-05,0.0,0.00505]
[1778038716397,46.89,81688.48,524.6,-7e-05,0.0,0.005]
[1778038718411,46.89,81676.45,524.6,-7e-05,0.0,0.00528]
[1778038723445,46.89,81672.7,524.6,-7e-05,0.0,0.00537]
[1778038724453,46.89,81667.12,524.6,-8e-05,0.0,0.0055]
[1778038725639,46.89,81665.63,524.6,-8e-05,0.0,0.00554]
[1778038726248,46.89,81665.63,524.6,-8e-05,0.0,0.00554]
[1778038726927,46.89,81665.6,524.6,-8e-05,0.0,0.00554]
[1778038729271,46.89,81665.42,524.6,-8e-05,0.0,0.00554]
[1778038730540,46.89,81664.49,524.6,-8e-05,0.0,0.00557]
[1778038731162,46.89,81664.49,524.6,-8e-05,0.0,0.00557]
[1778038732133,46.89,81663.77,524.6,-8e-05,0.0,0.00558]
[1778038732263,46.89,81663.77,524.6,-8e-05,0.0,0.00558]
[1778038732335,46.89,81663.77,524.6,-8e-05,0.0,0.00558]
[1778038734523,46.89,81658.88,524.6,-8e-05,0.0,0.00571]
[1778038735841,46.89,81658.88,524.6,-8e-05,0.0,0.00571]
[1778038737101,46.89,81658.01,524.6,-8e-05,0.0,0.00573]
[1778038737812,46.89,81657.1,524.6,-8e-05,0.0,0.00575]
[1778038738575,46.89,81658.09,524.6,-8e-05,0.0,0.00573]
[1778038739148,46.89,81658.09,524.6,-8e-05,0.0,0.00573]
[1778038739704,46.89,81658.09,524.6,-8e-05,0.0,0.00573]
[1778038743564,46.89,81659.08,524.6,-8e-05,0.0,0.0057]
[1778038744038,46.89,81659.08,524.6,-8e-05,0.0,0.0057]
[1778038750617,46.89,81653.02,524.6,-8e-05,0.0,0.00586]
[1778038751206,46.89,81653.02,524.6,-8e-05,0.0,0.00586]
[1778038752652,46.89,81655.4,524.6,-8e-05,0.0,0.00579]
[1778038753202,46.89,81655.4,524.6,-8e-05,0.0,0.00579]
[1778038753834,46.89,81654.58,524.6,-8e-05,0.0,0.00582]
[1778038754392,46.89,81654.58,524.6,-8e-05,0.0,0.00582]
[1778038757234,46.89,81652.37,524.6,-8e-05,0.0,0.00587]
[1778038758040,46.89,81651.9,524.6,-8e-05,0.0,0.00588]
[1778038759212,46.89,81650.73,524.6,-8e-05,0.0,0.00592]
[1778038760308,46.89,81652.16,524.6,-8e-05,0.0,0.00588]
[1778038764736,46.89,81660.88,524.6,-8e-05,0.0,0.00566]
[1778038765847,46.89,81660.88,524.6,-8e-05,0.0,0.00566]
[1778038767084,46.89,81661.31,524.6,-8e-05,0.0,0.00565]
[1778038772233,46.89,81657.5,524.6,-8e-05,0.0,0.00574]
[1778038772334,46.89,81656.53,524.6,-8e-05,0.0,0.0056]
[1778038773317,46.89,81656.53,524.6,-8e-05,0.0,0.0056]
[1778038778016,46.89,81653.11,524.6,-8e-05,0.0,0.00568]
[1778038778610,46.89,81654.08,524.6,-8e-05,0.0,0.00566]
[1778038783616,46.89,81652.95,524.6,-8e-05,0.0,0.00569]
[1778038784223,46.89,81652.95,524.6,-8e-05,0.0,0.00569]
[1778038786070,46.89,81653.56,524.6,-8e-05,0.0,0.00567]
[1778038786645,46.89,81651.18,524.6,-8e-05,0.0,0.00573]
[1778038786896,46.89,81640.47,524.6,-8e-05,0.0,0.00601]
[1778038787903,46.89,81635.87,524.6,-8e-05,0.0,0.00613]
[1778038788715,46.89,81635.87,524.6,-8e-05,0.0,0.00613]
[1778038789230,46.89,81635.87,524.6,-8e-05,0.0,0.00613]
[1778038789951,46.89,81635.5,524.6,-8e-05,0.0,0.00614]
[1778038790496,46.89,81635.5,524.6,-8e-05,0.0,0.00614]
[1778038792304,46.89,81634.12,524.6,-9e-05,0.0,0.00618]
[1778038793343,46.89,81634.25,524.6,-9e-05,0.0,0.00618]
[1778038794073,46.89,81632.77,524.6,-9e-05,0.0,0.00622]
[1778038794422,46.89,81632.77,524.6,-9e-05,0.0,0.00622]
[1778038796312,46.89,81632.48,524.6,-9e-05,0.0,0.00623]
[1778038796430,46.89,81632.48,524.6,-9e-05,0.0,0.00623]
[1778038802001,46.89,81624.51,524.6,-9e-05,0.0,0.00645]
[1778038807042,46.89,81627.27,524.6,-9e-05,0.0,0.00637]
[1778038808184,46.89,81627.27,524.6,-9e-05,0.0,0.00637]
[1778038808887,46.89,81627.06,524.6,-9e-05,0.0,0.00638]
[1778038811684,46.89,81627.32,524.6,-9e-05,0.0,0.00637]
[1778038813034,46.89,81627.33,524.6,-9e-05,0.0,0.00637]
[1778038817273,46.89,81627.01,524.6,-9e-05,0.0,0.00638]
[1778038818062,46.89,81627.54,524.6,-9e-05,0.0,0.00636]
[1778038822016,46.89,81625.64,524.6,-9e-05,0.0,0.00642]
[1778038823358,46.89,81624.89,524.6,-9e-05,0.0,0.00644]
[1778038825790,46.89,81624.46,524.6,-9e-05,0.0,0.00645]
[1778038826262,46.89,81624.46,524.6,-9e-05,0.0,0.00645]
[1778038827098,46.89,81621.38,524.6,-9e-05,0.0,0.00654]
[1778038827722,46.89,81618.9,524.6,-9e-05,0.0,0.00661]
[1778038829714,46.89,81616.72,524.6,-9e-05,0.0,0.00667]
[1778038830235,46.89,81616.72,524.6,-9e-05,0.0,0.00667]
[1778038830946,46.89,81615.88,524.6,-9e-05,0.0,0.0067]
[1778038831210,46.89,81615.39,524.6,-9e-05,0.0,0.00652]
[1778038832234,46.89,81615.39,524.6,-9e-05,0.0,0.00652]
[1778038833224,46.89,81606.47,524.6,-9e-05,0.0,0.00678]
[1778038837596,46.89,81606.08,524.6,-9e-05,0.0,0.00679]
[1778038837981,46.89,81603.44,524.6,-0.0001,0.0,0.00687]
[1778038843282,46.89,81599.41,524.6,-0.0001,0.0,0.00699]
[1778038844003,46.89,81598.03,524.6,-0.0001,0.0,0.00704]
[1778038844413,46.89,81598.03,524.6,-0.0001,0.0,0.00704]
[1778038845408,46.89,81596.5,524.6,-0.0001,0.0,0.00708]
[1778038848329,46.89,81586.33,524.6,-0.0001,0.0,0.00741]
[1778038848822,46.89,81586.33,524.6,-0.0001,0.0,0.00741]
[1778038849427,46.89,81586.33,524.6,-0.0001,0.0,0.00741]
[1778038852176,46.89,81581.99,524.6,-0.00011,0.0,0.00755]
[1778038853227,46.89,81582.1,524.6,-0.00011,0.0,0.00754]
[1778038855540,46.89,81581.22,524.6,-0.00011,0.0,0.00757]
[1778038856069,46.89,81578.91,524.6,-0.00011,0.0,0.00765]
[1778038857972,46.89,81577.0,524.6,-0.00011,0.0,0.00771]
[1778038858333,46.89,81577.0,524.6,-0.00011,0.0,0.00771]
[1778038861424,46.89,81571.86,524.6,-0.00011,0.0,0.00789]
[1778038863149,46.89,81570.39,524.6,-0.00011,0.0,0.00794]
[1778038864091,46.89,81567.05,524.6,-0.00011,0.0,0.00805]
[1778038869085,46.89,81560.11,524.6,-0.00012,0.0,0.0083]
[1778038871126,46.89,81560.28,524.6,-0.00012,0.0,0.00829]
[1778038872259,46.89,81558.98,524.6,-0.00012,0.0,0.00834]
[1778038873382,46.89,81559.47,524.6,-0.00012,0.0,0.00832]
[1778038877980,46.89,81557.6,524.6,-0.00012,0.0,0.00839]
[1778038878552,46.89,81557.6,524.6,-0.00012,0.0,0.00839]
[1778038879795,46.89,81554.47,524.6,-0.00012,0.0,0.0085]
[1778038880396,46.89,81554.47,524.6,-0.00012,0.0,0.0085]
[1778038882478,46.89,81554.38,524.6,-0.00012,0.0,0.00851]
[1778038882511,46.89,81554.38,524.6,-0.00012,0.0,0.00851]
[1778038886064,46.89,81547.81,524.6,-0.00012,0.0,0.00875]
[1778038886752,46.89,81547.66,524.6,-0.00012,0.0,0.00876]
[1778038887321,46.89,81547.66,524.6,-0.00012,0.0,0.00876]
[1778038888132,46.89,81547.34,524.6,-0.00012,0.0,0.00877]
[1778038891636,46.89,81551.53,524.6,-0.00012,0.0,0.00837]
[1778038896671,46.89,81552.38,524.6,-0.00012,0.0,0.00834]
[1778038897100,46.89,81552.38,524.6,-0.00012,0.0,0.00834]
[1778038897728,46.89,81552.65,524.6,-0.00012,0.0,0.00833]
[1778038900880,46.89,81552.47,524.6,-0.00012,0.0,0.00834]
[1778038900918,46.89,81552.47,524.6,-0.00012,0.0,0.00834]
[1778038901707,46.89,81562.78,524.6,-0.00011,0.0,0.00798]
[1778038903670,46.89,81562.78,524.6,-0.00011,0.0,0.00798]
[1778038904360,46.89,81564.21,524.6,-0.00011,0.0,0.00793]
[1778038908064,46.89,81572.69,524.6,-0.00011,0.0,0.00764]
[1778038908601,46.89,81572.69,524.6,-0.00011,0.0,0.00764]
[1778038908756,46.89,81564.77,524.6,-0.00011,0.0,0.00791]
[1778038913323,46.89,81561.14,524.6,-0.00011,0.0,0.00803]
[1778038914798,46.89,81561.56,524.6,-0.00011,0.0,0.00802]
[1778038918336,46.89,81561.89,524.6,-0.00011,0.0,0.00801]
[1778038920780,46.89,81561.81,524.6,-0.00011,0.0,0.00801]
[1778038922630,46.89,81562.09,524.6,-0.00011,0.0,0.008]
[1778038923423,46.89,81563.15,524.6,-0.00011,0.0,0.00796]
[1778038928896,46.89,81561.11,524.6,-0.00011,0.0,0.00803]
[1778038932711,46.89,81561.1,524.6,-0.00011,0.0,0.00803]
[1778038933232,46.89,81560.87,524.6,-0.00011,0.0,0.00804]
[1778038935058,46.89,81560.76,524.6,-0.00011,0.0,0.00805]
[1778038935912,46.89,81560.85,524.6,-0.00011,0.0,0.00804]
[1778038936706,46.89,81560.85,524.6,-0.00011,0.0,0.00804]
[1778038937236,46.89,81560.83,524.6,-0.00011,0.0,0.00804]
[1778038940021,46.89,81560.78,524.6,-0.00011,0.0,0.00805]
[1778038940456,46.89,81560.78,524.6,-0.00011,0.0,0.00805]
[1778038942397,46.89,81558.14,524.6,-0.00011,0.0,0.00814]
[1778038943169,46.89,81558.57,524.6,-0.00011,0.0,0.00812]
[1778038946895,46.89,81558.24,524.6,-0.00011,0.0,0.00813]
[1778038947579,46.89,81558.24,524.6,-0.00011,0.0,0.00813]
[1778038948182,46.89,81557.98,524.6,-0.00011,0.0,0.00814]
[1778038948292,46.89,81557.98,524.6,-0.00011,0.0,0.00814]
[1778038949037,46.89,81544.96,524.6,-0.00012,0.0,0.00862]
[1778038951574,46.89,81541.87,524.6,-0.00012,0.0,0.00873]
[1778038951674,46.89,81542.26,524.6,-0.00012,0.0,0.00848]
[1778038952251,46.89,81542.26,524.6,-0.00012,0.0,0.00848]
[1778038953656,46.89,81543.79,524.6,-0.00012,0.0,0.00842]
[1778038955681,46.89,81546.81,524.6,-0.00012,0.0,0.00831]
[1778038958943,46.89,81546.75,524.6,-0.00012,0.0,0.00831]
[1778038959430,46.89,81546.75,524.6,-0.00012,0.0,0.00831]
[1778038962038,46.89,81547.25,524.6,-0.00012,0.0,0.00829]
[1778038962671,46.89,81547.25,524.6,-0.00012,0.0,0.00829]
[1778038963219,46.89,81546.49,524.6,-0.00012,0.0,0.00832]
[1778038964953,46.89,81547.51,524.6,-0.00012,0.0,0.00828]
[1778038966288,46.89,81546.62,524.6,-0.00012,0.0,0.00832]
[1778038967006,46.89,81546.62,524.6,-0.00012,0.0,0.00832]
[1778038972198,46.89,81548.17,524.6,-0.00012,0.0,0.00826]
[1778038974028,46.89,81547.39,524.6,-0.00012,0.0,0.00829]
[1778038974656,46.89,81547.39,524.6,-0.00012,0.0,0.00829]
[1778038977064,46.89,81549.22,524.6,-0.00012,0.0,0.00822]
[1778038978233,46.89,81547.11,524.6,-0.00012,0.0,0.0083]
[1778038980928,46.89,81547.47,524.6,-0.00012,0.0,0.00829]
[1778038980977,46.89,81547.47,524.6,-0.00012,0.0,0.00829]
[1778038981192,46.89,81547.47,524.6,-0.00012,0.0,0.00829]
[1778038981596,46.89,81547.47,524.6,-0.00012,0.0,0.00829]
[1778038982291,46.89,81535.4,524.6,-0.00012,0.0,0.00873]
[1778038987325,46.89,81533.49,524.6,-0.00013,0.0,0.0088]
[1778038990152,46.89,81532.51,524.6,-0.00013,0.0,0.00884]
[1778038990698,46.89,81532.51,524.6,-0.00013,0.0,0.00884]
[1778038994569,46.89,81533.27,524.6,-0.00013,0.0,0.00881]
[1778038994609,46.89,81533.27,524.6,-0.00013,0.0,0.00881]
[1778038995992,46.89,81532.47,524.6,-0.00013,0.0,0.00884]
[1778038996338,46.89,81532.47,524.6,-0.00013,0.0,0.00884]
[1778038998802,46.89,81531.98,524.6,-0.00013,0.0,0.00886]
[1778038999249,46.89,81531.98,524.6,-0.00013,0.0,0.00886]
[1778039001732,46.89,81532.16,524.6,-0.00013,0.0,0.00885]
[1778039002380,46.89,81531.8,524.6,-0.00013,0.0,0.00887]
[1778039004098,46.89,81531.0,524.6,-0.00013,0.0,0.0089]
[1778039004910,46.89,81530.62,524.6,-0.00013,0.0,0.00891]
[1778039007004,46.89,81530.16,524.6,-0.00013,0.0,0.00893]
[1778039007689,46.89,81530.16,524.6,-0.00013,0.0,0.00893]
[1778039011494,46.89,81531.31,524.6,-0.00012,0.0,0.00864]
[1778039013500,46.89,81531.02,524.6,-0.00012,0.0,0.00865]
[1778039014014,46.89,81533.0,524.6,-0.00012,0.0,0.00858]
[1778039015522,46.89,81541.25,524.6,-0.00012,0.0,0.00828]
[1778039018960,46.89,81542.41,524.6,-0.00012,0.0,0.00823]
[1778039019572,46.89,81542.41,524.6,-0.00012,0.0,0.00823]
[1778039020206,46.89,81542.15,524.6,-0.00012,0.0,0.00824]
[1778039020870,46.89,81542.49,524.6,-0.00012,0.0,0.00823]
[1778039023184,46.89,81542.15,524.6,-0.00012,0.0,0.00824]
[1778039023862,46.89,81542.51,524.6,-0.00012,0.0,0.00823]
[1778039027608,46.89,81536.4,524.6,-0.00012,0.0,0.00845]
[1778039027831,46.89,81536.4,524.6,-0.00012,0.0,0.00845]
[1778039028576,46.89,81536.4,524.6,-0.00012,0.0,0.00845]
[1778039035699,46.89,81538.03,524.6,-0.00012,0.0,0.00839]
[1778039036299,46.89,81537.45,524.6,-0.00012,0.0,0.00841]
[1778039039607,46.89,81534.76,524.6,-0.00012,0.0,0.00851]
[1778039041363,46.89,81534.72,524.6,-0.00012,0.0,0.00851]
[1778039045787,46.89,81534.76,524.6,-0.00012,0.0,0.00851]
[1778039046299,46.89,81534.66,524.6,-0.00012,0.0,0.00852]
[1778039048280,46.89,81534.17,524.6,-0.00012,0.0,0.00853]
[1778039049684,46.89,81534.24,524.6,-0.00012,0.0,0.00853]
[1778039050191,46.89,81534.27,524.6,-0.00012,0.0,0.00853]
[1778039050997,46.89,81534.69,524.6,-0.00012,0.0,0.00852]
[1778039051408,46.89,81534.69,524.6,-0.00012,0.0,0.00852]
[1778039051542,46.89,81534.69,524.6,-0.00012,0.0,0.00852]
[1778039052921,46.89,81533.57,524.6,-0.00012,0.0,0.00856]
[1778039053184,46.89,81533.57,524.6,-0.00012,0.0,0.00856]
[1778039053360,46.89,81533.57,524.6,-0.00012,0.0,0.00856]
[1778039053790,46.89,81528.33,524.6,-0.00012,0.0,0.00875]
[1778039054083,46.89,81528.33,524.6,-0.00012,0.0,0.00875]
[1778039055945,46.89,81525.47,524.6,-0.00013,0.0,0.00886]
[1778039056748,46.89,81525.47,524.6,-0.00013,0.0,0.00886]
[1778039058419,46.89,81522.73,524.6,-0.00013,0.0,0.00897]
[1778039059162,46.89,81522.72,524.6,-0.00013,0.0,0.00897]
[1778039060174,46.89,81522.68,524.6,-0.00013,0.0,0.00897]
[1778039060806,46.89,81522.68,524.6,-0.00013,0.0,0.00897]
[1778039066127,46.89,81522.52,524.6,-0.00013,0.0,0.00898]
[1778039066646,46.89,81522.52,524.6,-0.00013,0.0,0.00898]
[1778039067322,46.89,81522.52,524.6,-0.00013,0.0,0.00898]
[1778039068582,46.89,81522.83,524.6,-0.00013,0.0,0.00896]
[1778039071916,46.89,81521.47,524.6,-0.00013,0.0,0.00877]
[1778039076951,46.89,81521.89,524.6,-0.00012,0.0,0.00875]
[1778039078343,46.89,81521.89,524.6,-0.00012,0.0,0.00875]
[1778039079194,46.89,81524.51,524.6,-0.00012,0.0,0.00865]
[1778039080636,46.89,81524.51,524.6,-0.00012,0.0,0.00865]
[1778039081237,46.89,81524.4,524.6,-0.00012,0.0,0.00866]
[1778039083106,46.89,81522.63,524.6,-0.00012,0.0,0.00872]
[1778039083713,46.89,81522.63,524.6,-0.00012,0.0,0.00872]
[1778039085827,46.89,81522.73,524.6,-0.00012,0.0,0.00872]
[1778039086426,46.89,81523.02,524.6,-0.00012,0.0,0.00871]
[1778039086928,46.89,81523.02,524.6,-0.00012,0.0,0.00871]
[1778039087011,46.89,81523.02,524.6,-0.00012,0.0,0.00871]
[1778039088028,46.89,81530.75,524.6,-0.00012,0.0,0.00842]
[1778039089999,46.89,81530.69,524.6,-0.00012,0.0,0.00842]
[1778039090598,46.89,81530.69,524.6,-0.00012,0.0,0.00842]
[1778039093891,46.89,81533.29,524.6,-0.00012,0.0,0.00833]
[1778039094375,46.89,81533.29,524.6,-0.00012,0.0,0.00833]
[1778039095120,46.89,81533.24,524.6,-0.00012,0.0,0.00833]
[1778039095722,46.89,81533.24,524.6,-0.00012,0.0,0.00833]
[1778039099106,46.89,81539.07,524.6,-0.00012,0.0,0.00812]
[1778039101120,46.89,81543.56,524.6,-0.00011,0.0,0.00796]
[1778039101947,46.89,81543.56,524.6,-0.00011,0.0,0.00796]
[1778039101972,46.89,81543.56,524.6,-0.00011,0.0,0.00796]
[1778039105919,46.89,81547.06,524.6,-0.00011,0.0,0.00784]
[1778039106599,46.89,81547.06,524.6,-0.00011,0.0,0.00784]
[1778039112197,46.89,81547.38,524.6,-0.00011,0.0,0.00783]
[1778039113817,46.89,81547.38,524.6,-0.00011,0.0,0.00783]
[1778039113910,46.89,81547.45,524.6,-0.00011,0.0,0.00783]
[1778039116040,46.89,81550.67,524.6,-0.00011,0.0,0.00772]
[1778039116606,46.89,81550.67,524.6,-0.00011,0.0,0.00772]
[1778039120911,46.89,81552.52,524.6,-0.00011,0.0,0.00766]
[1778039121548,46.89,81552.71,524.6,-0.00011,0.0,0.00765]
[1778039125625,46.89,81548.66,524.6,-0.00011,0.0,0.00779]
[1778039126173,46.89,81548.66,524.6,-0.00011,0.0,0.00779]
[1778039128326,46.89,81548.62,524.6,-0.00011,0.0,0.00779]
[1778039129022,46.89,81548.62,524.6,-0.00011,0.0,0.00779]
[1778039129552,46.89,81548.62,524.6,-0.00011,0.0,0.00779]
[1778039130204,46.89,81548.76,524.6,-0.00011,0.0,0.00778]
[1778039131330,46.89,81548.57,524.6,-0.00011,0.0,0.00757]
[1778039133912,46.89,81548.55,524.6,-0.00011,0.0,0.00757]
[1778039135882,46.89,81548.52,524.6,-0.00011,0.0,0.00757]
[1778039136850,46.89,81548.52,524.6,-0.00011,0.0,0.00757]
[1778039137366,46.89,81546.19,524.6,-0.00011,0.0,0.00765]
[1778039137372,46.89,81540.05,524.6,-0.00011,0.0,0.00786]
[1778039139531,46.89,81537.9,524.6,-0.00011,0.0,0.00793]
[1778039140225,46.89,81537.53,524.6,-0.00011,0.0,0.00795]
[1778039144273,46.89,81538.93,524.6,-0.00011,0.0,0.0079]
[1778039144982,46.89,81538.67,524.6,-0.00011,0.0,0.00791]
[1778039145631,46.89,81538.67,524.6,-0.00011,0.0,0.00791]
[1778039146303,46.89,81538.67,524.6,-0.00011,0.0,0.00791]
[1778039148296,46.89,81538.28,524.6,-0.00011,0.0,0.00792]
[1778039148965,46.89,81538.6,524.6,-0.00011,0.0,0.00791]
[1778039150870,46.89,81538.44,524.6,-0.00011,0.0,0.00791]
[1778039151559,46.89,81538.44,524.6,-0.00011,0.0,0.00791]
[1778039152139,46.89,81536.83,524.6,-0.00011,0.0,0.00797]
[1778039152898,46.89,81536.83,524.6,-0.00011,0.0,0.00797]
[1778039153522,46.89,81536.38,524.6,-0.00011,0.0,0.00799]
[1778039154147,46.89,81537.11,524.6,-0.00011,0.0,0.00796]
[1778039160533,46.89,81538.03,524.6,-0.00011,0.0,0.00793]
[1778039163811,46.89,81536.57,524.6,-0.00011,0.0,0.00798]
[1778039163912,46.89,81525.36,524.6,-0.00012,0.0,0.00838]
[1778039166047,46.89,81523.21,524.6,-0.00012,0.0,0.00846]
[1778039172621,46.89,81522.89,524.6,-0.00012,0.0,0.00847]
[1778039175834,46.89,81522.76,524.6,-0.00012,0.0,0.00847]
[1778039176281,46.89,81520.39,524.6,-0.00012,0.0,0.00856]
[1778039178183,46.89,81520.38,524.6,-0.00012,0.0,0.00856]
[1778039178869,46.89,81520.38,524.6,-0.00012,0.0,0.00856]
[1778039180069,46.89,81520.63,524.6,-0.00012,0.0,0.00855]
[1778039180758,46.89,81520.63,524.6,-0.00012,0.0,0.00855]
[1778039184083,46.89,81520.36,524.6,-0.00012,0.0,0.00856]
[1778039184790,46.89,81520.36,524.6,-0.00012,0.0,0.00856]
[1778039186825,46.89,81520.75,524.6,-0.00012,0.0,0.00855]
[1778039188453,46.89,81521.28,524.6,-0.00012,0.0,0.00853]
[1778039189101,46.89,81520.81,524.6,-0.00012,0.0,0.00855]
[1778039189724,46.89,81520.81,524.6,-0.00012,0.0,0.00855]
[1778039191754,46.89,81520.29,524.6,-0.00012,0.0,0.00833]
[1778039196789,46.89,81518.05,524.6,-0.00012,0.0,0.00841]
[1778039197242,46.89,81518.05,524.6,-0.00012,0.0,0.00841]
[1778039197927,46.89,81518.05,524.6,-0.00012,0.0,0.00841]
[1778039203346,46.89,81514.98,524.6,-0.00012,0.0,0.00852]
[1778039204018,46.89,81513.67,524.6,-0.00012,0.0,0.00857]
[1778039206051,46.89,81512.79,524.6,-0.00012,0.0,0.0086]
[1778039207391,46.89,81512.4,524.6,-0.00012,0.0,0.00862]
[1778039208036,46.89,81512.36,524.6,-0.00012,0.0,0.00862]
[1778039209250,46.89,81511.83,524.6,-0.00012,0.0,0.00864]
[1778039213546,46.89,81511.27,524.6,-0.00012,0.0,0.00866]
[1778039214773,46.89,81509.02,524.6,-0.00013,0.0,0.00875]
[1778039217189,46.89,81507.24,524.6,-0.00013,0.0,0.00881]
[1778039217934,46.89,81507.24,524.6,-0.00013,0.0,0.00881]
[1778039219950,46.89,81501.85,524.6,-0.00013,0.0,0.00902]
[1778039220074,46.89,81501.85,524.6,-0.00013,0.0,0.00902]
[1778039220882,46.89,81501.85,524.6,-0.00013,0.0,0.00902]
[1778039221417,46.89,81500.02,524.6,-0.00013,0.0,0.00909]
[1778039221497,46.89,81500.02,524.6,-0.00013,0.0,0.00909]
[1778039221553,46.89,81500.02,524.6,-0.00013,0.0,0.00909]
[1778039221964,46.89,81492.92,524.6,-0.00013,0.0,0.00938]
[1778039222442,46.89,81492.92,524.6,-0.00013,0.0,0.00938]
[1778039228008,46.89,81494.23,524.6,-0.00013,0.0,0.00933]
[1778039228258,46.89,81494.23,524.6,-0.00013,0.0,0.00933]
[1778039229059,46.89,81494.87,524.6,-0.00013,0.0,0.0093]
[1778039232153,46.89,81495.96,524.6,-0.00013,0.0,0.00926]
[1778039232887,46.89,81495.96,524.6,-0.00013,0.0,0.00926]
[1778039234048,46.89,81503.26,524.6,-0.00013,0.0,0.00897]
[1778039238744,46.89,81504.76,524.6,-0.00013,0.0,0.00891]
[1778039238850,46.89,81504.76,524.6,-0.00013,0.0,0.00891]
[1778039239084,46.89,81510.33,524.6,-0.00012,0.0,0.0087]
[1778039240092,46.89,81516.12,524.6,-0.00012,0.0,0.00848]
[1778039242124,46.89,81516.83,524.6,-0.00012,0.0,0.00845]
[1778039242702,46.89,81516.83,524.6,-0.00012,0.0,0.00845]
[1778039243355,46.89,81516.27,524.6,-0.00012,0.0,0.00847]
[1778039244137,46.89,81516.71,524.6,-0.00012,0.0,0.00846]
[1778039244719,46.89,81516.71,524.6,-0.00012,0.0,0.00846]
[1778039245334,46.89,81516.5,524.6,-0.00012,0.0,0.00847]
[1778039249975,46.89,81518.02,524.6,-0.00012,0.0,0.00841]
[1778039250556,46.89,81517.26,524.6,-0.00012,0.0,0.00844]
[1778039251169,46.89,81517.86,524.6,-0.00012,0.0,0.00818]
[1778039252387,46.89,81517.86,524.6,-0.00012,0.0,0.00818]
[1778039253037,46.89,81517.86,524.6,-0.00012,0.0,0.00818]
[1778039253548,46.89,81517.29,524.6,-0.00012,0.0,0.0082]
[1778039253644,46.89,81517.29,524.6,-0.00012,0.0,0.0082]
[1778039253782,46.89,81517.29,524.6,-0.00012,0.0,0.0082]
[1778039254547,46.89,81516.05,524.6,-0.00012,0.0,0.00824]
[1778039254574,46.89,81527.71,524.6,-0.00011,0.0,0.00783]
[1778039255198,46.89,81532.95,524.6,-0.00011,0.0,0.00765]
[1778039260233,46.89,81536.27,524.6,-0.00011,0.0,0.00754]
[1778039267270,46.89,81535.68,524.6,-0.00011,0.0,0.00756]
[1778039268256,46.89,81535.21,524.6,-0.00011,0.0,0.00758]
[1778039270783,46.89,81535.44,524.6,-0.00011,0.0,0.00757]
[1778039271234,46.89,81535.44,524.6,-0.00011,0.0,0.00757]
[1778039274428,46.89,81535.04,524.6,-0.00011,0.0,0.00758]
[1778039275088,46.89,81534.52,524.6,-0.00011,0.0,0.0076]
[1778039277616,46.89,81533.89,524.6,-0.00011,0.0,0.00762]
[1778039278172,46.89,81536.59,524.6,-0.00011,0.0,0.00753]
[1778039280210,46.89,81533.23,524.6,-0.00011,0.0,0.00764]
[1778039280840,46.89,81533.23,524.6,-0.00011,0.0,0.00764]
[1778039282095,46.89,81531.18,524.6,-0.00011,0.0,0.00771]
[1778039282801,46.89,81531.18,524.6,-0.00011,0.0,0.00771]
[1778039283387,46.89,81530.01,524.6,-0.00011,0.0,0.00775]
[1778039283976,46.89,81530.01,524.6,-0.00011,0.0,0.00775]
[1778039288431,46.89,81525.01,524.6,-0.00011,0.0,0.00792]
[1778039289363,46.89,81525.01,524.6,-0.00011,0.0,0.00792]
[1778039291313,46.89,81524.77,524.6,-0.00011,0.0,0.00793]
[1778039292720,46.89,81524.75,524.6,-0.00011,0.0,0.00793]
[1778039293226,46.89,81522.22,524.6,-0.00011,0.0,0.00802]
[1778039297114,46.89,81517.91,524.6,-0.00012,0.0,0.00818]
[1778039297389,46.89,81517.91,524.6,-0.00012,0.0,0.00818]
[1778039298524,46.89,81517.79,524.6,-0.00012,0.0,0.00818]
[1778039299654,46.89,81517.44,524.6,-0.00012,0.0,0.00819]
[1778039301064,46.89,81515.01,524.6,-0.00012,0.0,0.00828]
[1778039301523,46.89,81522.27,524.6,-0.00011,0.0,0.00802]
[1778039302328,46.89,81522.27,524.6,-0.00011,0.0,0.00802]
[1778039307566,46.89,81523.22,524.6,-0.00011,0.0,0.00799]
[1778039311596,46.89,81521.92,524.6,-0.00011,0.0,0.0078]
[1778039315625,46.89,81527.19,524.6,-0.00011,0.0,0.00762]
[1778039316263,46.89,81527.19,524.6,-0.00011,0.0,0.00762]
[1778039316293,46.89,81527.19,524.6,-0.00011,0.0,0.00762]
[1778039316632,46.89,81532.79,524.6,-0.00011,0.0,0.00744]
[1778039317308,46.89,81532.79,524.6,-0.00011,0.0,0.00744]
[1778039318057,46.89,81532.79,524.6,-0.00011,0.0,0.00744]
[1778039317639,46.89,81538.21,524.6,-0.0001,0.0,0.00726]
[1778039318735,46.89,81538.21,524.6,-0.0001,0.0,0.00726]
[1778039319383,46.89,81538.8,524.6,-0.0001,0.0,0.00724]
[1778039322136,46.89,81538.69,524.6,-0.0001,0.0,0.00725]
[1778039322794,46.89,81538.69,524.6,-0.0001,0.0,0.00725]
[1778039324373,46.89,81536.39,524.6,-0.0001,0.0,0.00732]
[1778039329059,46.89,81537.15,524.6,-0.0001,0.0,0.0073]
[1778039332348,46.89,81536.25,524.6,-0.0001,0.0,0.00732]
[1778039332961,46.89,81536.25,524.6,-0.0001,0.0,0.00732]
[1778039334706,46.89,81535.94,524.6,-0.0001,0.0,0.00733]
[1778039335339,46.89,81536.09,524.6,-0.0001,0.0,0.00733]
[1778039337468,46.89,81536.09,524.6,-0.0001,0.0,0.00733]
[1778039338798,46.89,81536.09,524.6,-0.0001,0.0,0.00733]
[1778039340697,46.89,81536.42,524.6,-0.0001,0.0,0.00732]
[1778039341264,46.89,81536.37,524.6,-0.0001,0.0,0.00732]
[1778039343283,46.89,81536.1,524.6,-0.0001,0.0,0.00733]
[1778039343906,46.89,81536.1,524.6,-0.0001,0.0,0.00733]
[1778039349069,46.89,81538.22,524.6,-0.0001,0.0,0.00726]
[1778039349809,46.89,81537.72,524.6,-0.0001,0.0,0.00728]
[1778039353302,46.89,81537.64,524.6,-0.0001,0.0,0.00728]
[1778039354859,46.89,81538.07,524.6,-0.0001,0.0,0.00727]
[1778039359934,46.89,81537.87,524.6,-0.0001,0.0,0.00727]
[1778039360419,46.89,81537.87,524.6,-0.0001,0.0,0.00727]
[1778039361145,46.89,81537.87,524.6,-0.0001,0.0,0.00727]
[1778039363838,46.89,81538.66,524.6,-0.0001,0.0,0.00725]
[1778039364414,46.89,81538.66,524.6,-0.0001,0.0,0.00725]
[1778039365103,46.89,81538.66,524.6,-0.0001,0.0,0.00725]
[1778039365736,46.89,81538.66,524.6,-0.0001,0.0,0.00725]
[1778039371011,46.89,81539.12,524.6,-0.0001,0.0,0.00702]
[1778039376335,46.89,81539.05,524.6,-0.0001,0.0,0.00702]
[1778039377170,46.89,81539.05,524.6,-0.0001,0.0,0.00702]
[1778039379055,46.89,81537.51,524.6,-0.0001,0.0,0.00707]
[1778039379562,46.89,81537.51,524.6,-0.0001,0.0,0.00707]
[1778039382209,46.89,81537.95,524.6,-0.0001,0.0,0.00706]
[1778039383151,46.89,81537.95,524.6,-0.0001,0.0,0.00706]
[1778039383447,46.89,81537.86,524.6,-0.0001,0.0,0.00706]
[1778039383490,46.89,81537.86,524.6,-0.0001,0.0,0.00706]
[1778039384102,46.89,81544.2,524.6,-0.0001,0.0,0.00687]
[1778039390144,46.89,81545.74,524.6,-0.0001,0.0,0.00682]
[1778039394797,46.89,81545.33,524.6,-0.0001,0.0,0.00683]
[1778039395179,46.89,81540.36,524.6,-0.0001,0.0,0.00698]
[1778039395471,46.89,81540.36,524.6,-0.0001,0.0,0.00698]
[1778039396526,46.89,81536.43,524.6,-0.0001,0.0,0.00711]
[1778039397193,46.89,81527.8,524.6,-0.00011,0.0,0.00738]
[1778039397650,46.89,81527.8,524.6,-0.00011,0.0,0.00738]
[1778039400145,46.89,81528.7,524.6,-0.0001,0.0,0.00735]
[1778039400828,46.89,81528.7,524.6,-0.0001,0.0,0.00735]
[1778039403359,46.89,81528.67,524.6,-0.0001,0.0,0.00736]
[1778039403942,46.89,81528.67,524.6,-0.0001,0.0,0.00736]
[1778039406147,46.89,81526.25,524.6,-0.00011,0.0,0.00744]
[1778039406988,46.89,81525.52,524.6,-0.00011,0.0,0.00746]
[1778039408187,46.89,81526.12,524.6,-0.00011,0.0,0.00744]
[1778039407264,46.89,81520.48,524.6,-0.00011,0.0,0.00763]
[1778039408852,46.89,81520.48,524.6,-0.00011,0.0,0.00763]
[1778039410634,46.89,81519.17,524.6,-0.00011,0.0,0.00767]
[1778039411345,46.89,81519.58,524.6,-0.00011,0.0,0.00766]
[1778039412864,46.89,81518.97,524.6,-0.00011,0.0,0.00768]
[1778039413535,46.89,81518.87,524.6,-0.00011,0.0,0.00768]
[1778039414687,46.89,81517.82,524.6,-0.00011,0.0,0.00772]
[1778039414743,46.89,81517.82,524.6,-0.00011,0.0,0.00772]
[1778039415125,46.89,81517.82,524.6,-0.00011,0.0,0.00772]
[1778039415196,46.89,81511.81,524.6,-0.00011,0.0,0.00793]
[1778039415277,46.89,81511.81,524.6,-0.00011,0.0,0.00793]
[1778039415320,46.89,81501.36,524.6,-0.00012,0.0,0.0083]
[1778039416328,46.89,81492.11,524.6,-0.00012,0.0,0.00864]
[1778039425390,46.89,81491.91,524.6,-0.00012,0.0,0.00865]
[1778039430425,46.89,81490.91,524.6,-0.00013,0.0,0.00869]
[1778039432441,46.89,81490.15,524.6,-0.00012,0.0,0.00847]
[1778039438024,46.89,81490.57,524.6,-0.00012,0.0,0.00845]
[1778039438736,46.89,81490.57,524.6,-0.00012,0.0,0.00845]
[1778039439269,46.89,81490.39,524.6,-0.00012,0.0,0.00846]
[1778039440712,46.89,81489.63,524.6,-0.00012,0.0,0.00849]
[1778039441899,46.89,81489.81,524.6,-0.00012,0.0,0.00848]
[1778039443139,46.89,81489.52,524.6,-0.00012,0.0,0.00849]
[1778039445532,46.89,81495.82,524.6,-0.00012,0.0,0.00826]
[1778039449370,46.89,81495.28,524.6,-0.00012,0.0,0.00828]
[1778039450011,46.89,81495.28,524.6,-0.00012,0.0,0.00828]
[1778039456612,46.89,81492.92,524.6,-0.00012,0.0,0.00837]
[1778039458166,46.89,81492.92,524.6,-0.00012,0.0,0.00837]
[1778039458812,46.89,81492.78,524.6,-0.00012,0.0,0.00837]
[1778039460553,46.89,81492.4,524.6,-0.00012,0.0,0.00839]
[1778039460980,46.89,81492.4,524.6,-0.00012,0.0,0.00839]
[1778039462028,46.89,81492.51,524.6,-0.00012,0.0,0.00838]
[1778039462052,46.89,81492.51,524.6,-0.00012,0.0,0.00838]
[1778039462058,46.89,81499.48,524.6,-0.00012,0.0,0.00813]
[1778039462654,46.89,81505.78,524.6,-0.00011,0.0,0.00791]
[1778039467351,46.89,81507.86,524.6,-0.00011,0.0,0.00783]
[1778039468076,46.89,81507.86,524.6,-0.00011,0.0,0.00783]
[1778039470183,46.89,81502.55,524.6,-0.00012,0.0,0.00802]
[1778039470944,46.89,81501.55,524.6,-0.00012,0.0,0.00805]
[1778039474664,46.89,81500.79,524.6,-0.00012,0.0,0.00808]
[1778039475310,46.89,81500.95,524.6,-0.00012,0.0,0.00808]
[1778039480780,46.89,81500.18,524.6,-0.00012,0.0,0.0081]
[1778039481362,46.89,81500.18,524.6,-0.00012,0.0,0.0081]
[1778039484104,46.89,81500.98,524.6,-0.00012,0.0,0.00807]
[1778039484836,46.89,81501.58,524.6,-0.00012,0.0,0.00805]
[1778039487836,46.89,81503.85,524.6,-0.00011,0.0,0.00797]
[1778039488309,46.89,81506.15,524.6,-0.00011,0.0,0.00789]
[1778039492227,46.89,81507.23,524.6,-0.00011,0.0,0.00785]
[1778039491859,46.89,81506.58,524.6,-0.00011,0.0,0.00765]
[1778039492833,46.89,81506.58,524.6,-0.00011,0.0,0.00765]
[1778039497924,46.89,81505.19,524.6,-0.00011,0.0,0.0077]
[1778039498481,46.89,81507.02,524.6,-0.00011,0.0,0.00763]
[1778039503944,46.89,81503.35,524.6,-0.00011,0.0,0.00776]
[1778039509117,46.89,81503.13,524.6,-0.00011,0.0,0.00777]
[1778039509948,46.89,81503.52,524.6,-0.00011,0.0,0.00775]
[1778039512395,46.89,81503.64,524.6,-0.00011,0.0,0.00775]
[1778039513381,46.89,81503.68,524.6,-0.00011,0.0,0.00775]
[1778039516143,46.89,81503.54,524.6,-0.00011,0.0,0.00775]
[1778039516878,46.89,81503.56,524.6,-0.00011,0.0,0.00775]
[1778039518723,46.89,81503.57,524.6,-0.00011,0.0,0.00775]
[1778039519179,46.89,81503.57,524.6,-0.00011,0.0,0.00775]
[1778039520618,46.89,81503.51,524.6,-0.00011,0.0,0.00775]
[1778039521255,46.89,81503.51,524.6,-0.00011,0.0,0.00775]
[1778039522720,46.89,81505.61,524.6,-0.00011,0.0,0.00768]
[1778039523225,46.89,81505.61,524.6,-0.00011,0.0,0.00768]
[1778039523666,46.89,81505.3,524.6,-0.00011,0.0,0.00769]
[1778039523741,46.89,81505.3,524.6,-0.00011,0.0,0.00769]
[1778039525095,46.89,81511.35,524.6,-0.00011,0.0,0.00749]
[1778039528265,46.89,81513.21,524.6,-0.00011,0.0,0.00743]
[1778039529103,46.89,81514.02,524.6,-0.00011,0.0,0.0074]
[1778039529468,46.89,81514.47,524.6,-0.00011,0.0,0.00739]
[1778039530182,46.89,81514.47,524.6,-0.00011,0.0,0.00739]
[1778039531137,46.89,81520.38,524.6,-0.0001,0.0,0.00719]
[1778039534303,46.89,81522.93,524.6,-0.0001,0.0,0.00711]
[1778039535146,46.89,81523.18,524.6,-0.0001,0.0,0.0071]
[1778039539589,46.89,81521.19,524.6,-0.0001,0.0,0.00717]
[1778039540191,46.89,81521.19,524.6,-0.0001,0.0,0.00717]
[1778039544071,46.89,81521.34,524.6,-0.0001,0.0,0.00716]
[1778039544762,46.89,81521.34,524.6,-0.0001,0.0,0.00716]
[1778039546097,46.89,81521.34,524.6,-0.0001,0.0,0.00716]
[1778039546937,46.89,81521.34,524.6,-0.0001,0.0,0.00716]
[1778039547605,46.89,81520.91,524.6,-0.0001,0.0,0.00718]
[1778039548264,46.89,81520.91,524.6,-0.0001,0.0,0.00718]
[1778039548868,46.89,81520.91,524.6,-0.0001,0.0,0.00718]
[1778039549371,46.89,81520.91,524.6,-0.0001,0.0,0.00718]
[1778039551284,46.89,81521.11,524.6,-0.0001,0.0,0.00696]
[1778039557327,46.89,81521.49,524.6,-0.0001,0.0,0.00695]
[1778039559617,46.89,81522.15,524.6,-0.0001,0.0,0.00693]
[1778039559676,46.89,81522.15,524.6,-0.0001,0.0,0.00693]
[1778039560348,46.89,81526.92,524.6,-0.0001,0.0,0.00678]
[1778039561355,46.89,81531.97,524.6,-9e-05,0.0,0.00663]
[1778039562362,46.89,81541.42,524.6,-9e-05,0.0,0.00635]
[1778039564376,46.89,81546.41,524.6,-9e-05,0.0,0.00621]
[1778039569410,46.89,81552.19,524.6,-9e-05,0.0,0.00605]
[1778039571231,46.89,81552.19,524.6,-9e-05,0.0,0.00605]
[1778039572196,46.89,81553.59,524.6,-9e-05,0.0,0.00601]
[1778039574442,46.89,81554.16,524.6,-8e-05,0.0,0.006]
[1778039575116,46.89,81554.16,524.6,-8e-05,0.0,0.006]
[1778039580879,46.89,81552.37,524.6,-9e-05,0.0,0.00605]
[1778039582129,46.89,81552.36,524.6,-9e-05,0.0,0.00605]
[1778039587117,46.89,81554.36,524.6,-8e-05,0.0,0.00599]
[1778039587747,46.89,81553.89,524.6,-8e-05,0.0,0.00601]
[1778039588244,46.89,81553.89,524.6,-8e-05,0.0,0.00601]
[1778039588302,46.89,81553.89,524.6,-8e-05,0.0,0.00601]
[1778039589096,46.89,81554.37,524.6,-8e-05,0.0,0.00599]
[1778039589810,46.89,81554.1,524.6,-8e-05,0.0,0.006]
[1778039590731,46.89,81555.06,524.6,-8e-05,0.0,0.00597]
[1778039591444,46.89,81555.5,524.6,-8e-05,0.0,0.00596]
[1778039597608,46.89,81558.05,524.6,-8e-05,0.0,0.00589]
[1778039599622,46.89,81553.28,524.6,-9e-05,0.0,0.00602]
[1778039602223,46.89,81551.63,524.6,-9e-05,0.0,0.00607]
[1778039602916,46.89,81550.67,524.6,-9e-05,0.0,0.00609]
[1778039606303,46.89,81552.86,524.6,-9e-05,0.0,0.00603]
[1778039608865,46.89,81553.14,524.6,-9e-05,0.0,0.00603]
[1778039609426,46.89,81552.96,524.6,-9e-05,0.0,0.00603]
[1778039610099,46.89,81552.96,524.6,-9e-05,0.0,0.00603]
[1778039611708,46.89,81551.2,524.6,-8e-05,0.0,0.0059]
[1778039612546,46.89,81551.2,524.6,-8e-05,0.0,0.0059]
[1778039613742,46.89,81550.28,524.6,-8e-05,0.0,0.00592]
[1778039614729,46.89,81561.67,524.6,-8e-05,0.0,0.00562]
[1778039615823,46.89,81561.67,524.6,-8e-05,0.0,0.00562]
[1778039616560,46.89,81561.27,524.6,-8e-05,0.0,0.00563]
[1778039617978,46.89,81562.88,524.6,-8e-05,0.0,0.00559]
[1778039619192,46.89,81563.51,524.6,-8e-05,0.0,0.00557]
[1778039620616,46.89,81566.16,524.6,-8e-05,0.0,0.00551]
[1778039621263,46.89,81566.16,524.6,-8e-05,0.0,0.00551]
[1778039621479,46.89,81568.83,524.6,-8e-05,0.0,0.00544]
[1778039621752,46.89,81568.83,524.6,-8e-05,0.0,0.00544]
[1778039622058,46.89,81568.83,524.6,-8e-05,0.0,0.00544]
[1778039622713,46.89,81571.9,524.6,-8e-05,0.0,0.00536]
[1778039623197,46.89,81571.9,524.6,-8e-05,0.0,0.00536]
[1778039623829,46.89,81573.83,524.6,-7e-05,0.0,0.00532]
[1778039629438,46.89,81578.81,524.6,-7e-05,0.0,0.0052]
[1778039630250,46.89,81578.59,524.6,-7e-05,0.0,0.0052]
[1778039631696,46.89,81578.42,524.6,-7e-05,0.0,0.00521]
[1778039632250,46.89,81578.42,524.6,-7e-05,0.0,0.00521]
[1778039634077,46.89,81578.49,524.6,-7e-05,0.0,0.00521]
[1778039634669,46.89,81579.19,524.6,-7e-05,0.0,0.00519]
[1778039639731,46.89,81578.6,524.6,-7e-05,0.0,0.0052]
[1778039640305,46.89,81578.6,524.6,-7e-05,0.0,0.0052]
[1778039641918,46.89,81569.41,524.6,-8e-05,0.0,0.00543]
[1778039643932,46.89,81564.86,524.6,-8e-05,0.0,0.00554]
[1778039646270,46.89,81564.71,524.6,-8e-05,0.0,0.00554]
[1778039647331,46.89,81563.2,524.6,-8e-05,0.0,0.00558]
[1778039652996,46.89,81560.05,524.6,-8e-05,0.0,0.00566]
[1778039655860,46.89,81559.93,524.6,-8e-05,0.0,0.00567]
[1778039657890,46.89,81559.87,524.6,-8e-05,0.0,0.00567]
[1778039660432,46.89,81559.85,524.6,-8e-05,0.0,0.00567]
[1778039661199,46.89,81559.85,524.6,-8e-05,0.0,0.00567]
[1778039661895,46.89,81559.85,524.6,-8e-05,0.0,0.00567]
[1778039661955,46.89,81559.85,524.6,-8e-05,0.0,0.00567]
[1778039662059,46.89,81551.07,524.6,-8e-05,0.0,0.0059]
[1778039663088,46.89,81551.07,524.6,-8e-05,0.0,0.0059]
[1778039663188,46.89,81546.27,524.6,-9e-05,0.0,0.00603]
[1778039663655,46.89,81546.27,524.6,-9e-05,0.0,0.00603]
[1778039664277,46.89,81546.27,524.6,-9e-05,0.0,0.00603]
[1778039665951,46.89,81546.4,524.6,-9e-05,0.0,0.00602]
[1778039666655,46.89,81546.26,524.6,-9e-05,0.0,0.00603]
[1778039667328,46.89,81546.26,524.6,-9e-05,0.0,0.00603]
[1778039671122,46.89,81546.33,524.6,-8e-05,0.0,0.00584]
[1778039676157,46.89,81547.84,524.6,-8e-05,0.0,0.0058]
[1778039678395,46.89,81547.4,524.6,-8e-05,0.0,0.00582]
[1778039679163,46.89,81547.18,524.6,-8e-05,0.0,0.00582]
[1778039681474,46.89,81545.87,524.6,-8e-05,0.0,0.00586]
[1778039681782,46.89,81545.3,524.6,-8e-05,0.0,0.00587]
[1778039682351,46.89,81545.3,524.6,-8e-05,0.0,0.00587]
[1778039682452,46.89,81540.19,524.6,-9e-05,0.0,0.00601]
[1778039683153,46.89,81540.19,524.6,-9e-05,0.0,0.00601]
[1778039683760,46.89,81538.08,524.6,-9e-05,0.0,0.00607]
[1778039684352,46.89,81538.08,524.6,-9e-05,0.0,0.00607]
[1778039685130,46.89,81539.05,524.6,-9e-05,0.0,0.00604]
[1778039685728,46.89,81540.17,524.6,-9e-05,0.0,0.00601]
[1778039687767,46.89,81538.41,524.6,-9e-05,0.0,0.00606]
[1778039688233,46.89,81538.41,524.6,-9e-05,0.0,0.00606]
[1778039689025,46.89,81538.8,524.6,-9e-05,0.0,0.00605]
[1778039689599,46.89,81536.02,524.6,-9e-05,0.0,0.00612]
[1778039690415,46.89,81536.02,524.6,-9e-05,0.0,0.00612]
[1778039691317,46.89,81533.33,524.6,-9e-05,0.0,0.0062]
[1778039694695,46.89,81533.7,524.6,-9e-05,0.0,0.00619]
[1778039695339,46.89,81533.7,524.6,-9e-05,0.0,0.00619]
[1778039696126,46.89,81533.7,524.6,-9e-05,0.0,0.00619]
[1778039696887,46.89,81533.7,524.6,-9e-05,0.0,0.00619]
[1778039701622,46.89,81534.55,524.6,-9e-05,0.0,0.00617]
[1778039702350,46.89,81534.55,524.6,-9e-05,0.0,0.00617]
[1778039703125,46.89,81534.07,524.6,-9e-05,0.0,0.00618]
[1778039705932,46.89,81531.03,524.6,-9e-05,0.0,0.00626]
[1778039708384,46.89,81536.82,524.6,-9e-05,0.0,0.0061]
[1778039710221,46.89,81538.55,524.6,-9e-05,0.0,0.00605]
[1778039710997,46.89,81538.72,524.6,-9e-05,0.0,0.00605]
[1778039713033,46.89,81538.65,524.6,-9e-05,0.0,0.00605]
[1778039713674,46.89,81538.69,524.6,-9e-05,0.0,0.00605]
[1778039718079,46.89,81539.13,524.6,-9e-05,0.0,0.00604]
[1778039718548,46.89,81540.31,524.6,-9e-05,0.0,0.00601]
[1778039718632,46.89,81540.31,524.6,-9e-05,0.0,0.00601]
[1778039719080,46.89,81540.31,524.6,-9e-05,0.0,0.00601]
[1778039719962,46.89,81544.51,524.6,-8e-05,0.0,0.00589]
[1778039720429,46.89,81544.51,524.6,-8e-05,0.0,0.00589]
[1778039723374,46.89,81547.46,524.6,-8e-05,0.0,0.00581]
[1778039724181,46.89,81547.7,524.6,-8e-05,0.0,0.00581]
[1778039729532,46.89,81548.2,524.6,-8e-05,0.0,0.00579]
[1778039729610,46.89,81548.2,524.6,-8e-05,0.0,0.00579]
[1778039730199,46.89,81548.2,524.6,-8e-05,0.0,0.00579]
[1778039731546,46.89,81549.83,524.6,-8e-05,0.0,0.00558]
[1778039735748,46.89,81551.36,524.6,-8e-05,0.0,0.00554]
[1778039736017,46.89,81551.36,524.6,-8e-05,0.0,0.00554]
[1778039736581,46.89,81555.89,524.6,-8e-05,0.0,0.00542]
[1778039739022,46.89,81557.81,524.6,-8e-05,0.0,0.00538]
[1778039739427,46.89,81557.81,524.6,-8e-05,0.0,0.00538]
[1778039740951,46.89,81560.3,524.6,-8e-05,0.0,0.00531]
[1778039742271,46.89,81560.17,524.6,-8e-05,0.0,0.00532]
[1778039747658,46.89,81563.08,524.6,-7e-05,0.0,0.00525]
[1778039750413,46.89,81563.21,524.6,-7e-05,0.0,0.00524]
[1778039751105,46.89,81562.75,524.6,-7e-05,0.0,0.00526]
[1778039751735,46.89,81562.51,524.6,-7e-05,0.0,0.00526]
[1778039753308,46.89,81562.2,524.6,-7e-05,0.0,0.00527]
[1778039758735,46.89,81562.46,524.6,-7e-05,0.0,0.00526]
[1778039764099,46.89,81562.43,524.6,-7e-05,0.0,0.00526]
[1778039766035,46.89,81563.21,524.6,-7e-05,0.0,0.00524]
[1778039769914,46.89,81562.17,524.6,-7e-05,0.0,0.00527]
[1778039770301,46.89,81562.17,524.6,-7e-05,0.0,0.00527]
[1778039772204,46.89,81564.16,524.6,-7e-05,0.0,0.00522]
[1778039772910,46.89,81564.88,524.6,-7e-05,0.0,0.0052]
[1778039773519,46.89,81564.88,524.6,-7e-05,0.0,0.0052]
[1778039774137,46.89,81564.68,524.6,-7e-05,0.0,0.00521]
[1778039776861,46.89,81572.65,524.6,-7e-05,0.0,0.00502]
[1778039778876,46.89,81577.71,524.6,-7e-05,0.0,0.00491]
[1778039781499,46.89,81578.72,524.6,-7e-05,0.0,0.00488]
[1778039782351,46.89,81581.9,524.6,-7e-05,0.0,0.00481]
[1778039782393,46.89,81581.9,524.6,-7e-05,0.0,0.00481]
[1778039784278,46.89,81583.55,524.6,-7e-05,0.0,0.00477]
[1778039784997,46.89,81585.03,524.6,-7e-05,0.0,0.00474]
[1778039787264,46.89,81585.56,524.6,-7e-05,0.0,0.00473]
[1778039791967,46.89,81591.03,524.6,-6e-05,0.0,0.00447]
[1778039793674,46.89,81589.76,524.6,-6e-05,0.0,0.00449]
[1778039795932,46.89,81589.75,524.6,-6e-05,0.0,0.00449]
[1778039800847,46.89,81591.18,524.6,-6e-05,0.0,0.00446]
[1778039801321,46.89,81591.18,524.6,-6e-05,0.0,0.00446]
[1778039802037,46.89,81591.18,524.6,-6e-05,0.0,0.00446]
[1778039802687,46.89,81591.1,524.6,-6e-05,0.0,0.00447]
[1778039802880,46.89,81591.1,524.6,-6e-05,0.0,0.00447]
[1778039803201,46.89,81591.1,524.6,-6e-05,0.0,0.00447]
[1778039804286,46.89,81586.78,524.6,-6e-05,0.0,0.00456]
[1778039804339,46.89,81581.78,524.6,-7e-05,0.0,0.00466]
[1778039804817,46.89,81581.78,524.6,-7e-05,0.0,0.00466]
[1778039806635,46.89,81582.19,524.6,-7e-05,0.0,0.00465]
[1778039808063,46.89,81582.2,524.6,-7e-05,0.0,0.00465]
[1778039810323,46.89,81582.51,524.6,-7e-05,0.0,0.00465]
[1778039811054,46.89,81581.75,524.6,-7e-05,0.0,0.00466]
[1778039811808,46.89,81581.76,524.6,-7e-05,0.0,0.00466]
[1778039812488,46.89,81581.76,524.6,-7e-05,0.0,0.00466]
[1778039815122,46.89,81582.47,524.6,-7e-05,0.0,0.00465]
[1778039815951,46.89,81582.41,524.6,-7e-05,0.0,0.00465]
[1778039816595,46.89,81582.41,524.6,-7e-05,0.0,0.00465]
[1778039817153,46.89,81581.78,524.6,-7e-05,0.0,0.00466]
[1778039822483,46.89,81585.31,524.6,-6e-05,0.0,0.00459]
[1778039823821,46.89,81585.53,524.6,-6e-05,0.0,0.00458]
[1778039825770,46.89,81585.8,524.6,-6e-05,0.0,0.00458]
[1778039827140,46.89,81585.8,524.6,-6e-05,0.0,0.00458]
[1778039831176,46.89,81583.67,524.6,-6e-05,0.0,0.00462]
[1778039831958,46.89,81584.26,524.6,-6e-05,0.0,0.00461]
[1778039832575,46.89,81584.26,524.6,-6e-05,0.0,0.00461]
[1778039833172,46.89,81583.49,524.6,-6e-05,0.0,0.00463]
[1778039833814,46.89,81584.01,524.6,-6e-05,0.0,0.00461]
[1778039834355,46.89,81584.01,524.6,-6e-05,0.0,0.00461]
[1778039836895,46.89,81584.01,524.6,-6e-05,0.0,0.00461]
[1778039837425,46.89,81584.01,524.6,-6e-05,0.0,0.00461]
[1778039842421,46.89,81587.42,524.6,-6e-05,0.0,0.00454]
[1778039844660,46.89,81585.7,524.6,-6e-05,0.0,0.00458]
[1778039846829,46.89,81591.88,524.6,-6e-05,0.0,0.00445]
[1778039847615,46.89,81591.88,524.6,-6e-05,0.0,0.00445]
[1778039847647,46.89,81591.88,524.6,-6e-05,0.0,0.00445]
[1778039849367,46.89,81599.3,524.6,-6e-05,0.0,0.0043]
[1778039850775,46.89,81599.61,524.6,-6e-05,0.0,0.00429]
[1778039851381,46.89,81605.33,524.6,-6e-05,0.0,0.00404]
[1778039852084,46.89,81605.33,524.6,-6e-05,0.0,0.00404]
[1778039852387,46.89,81609.82,524.6,-6e-05,0.0,0.00396]
[1778039852720,46.89,81609.82,524.6,-6e-05,0.0,0.00396]
[1778039853254,46.89,81609.82,524.6,-6e-05,0.0,0.00396]
[1778039853884,46.89,81610.06,524.6,-6e-05,0.0,0.00396]
[1778039855958,46.89,81611.23,524.6,-5e-05,0.0,0.00393]
[1778039858430,46.89,81616.45,524.6,-5e-05,0.0,0.00384]
[1778039858675,46.89,81616.45,524.6,-5e-05,0.0,0.00384]
[1778039859366,46.89,81616.45,524.6,-5e-05,0.0,0.00384]
[1778039860844,46.89,81619.02,524.6,-5e-05,0.0,0.00379]
[1778039862222,46.89,81619.56,524.6,-5e-05,0.0,0.00378]
[1778039867493,46.89,81625.63,524.6,-5e-05,0.0,0.00368]
[1778039868501,46.89,81619.84,524.6,-5e-05,0.0,0.00378]
[1778039870443,46.89,81619.47,524.6,-5e-05,0.0,0.00378]
[1778039872802,46.89,81617.49,524.6,-5e-05,0.0,0.00382]
[1778039873782,46.89,81614.74,524.6,-5e-05,0.0,0.00387]
[1778039881594,46.89,81620.85,524.6,-5e-05,0.0,0.00376]
[1778039886629,46.89,81618.87,524.6,-5e-05,0.0,0.00379]
[1778039888038,46.89,81615.96,524.6,-5e-05,0.0,0.00385]
[1778039888643,46.89,81602.63,524.6,-6e-05,0.0,0.0041]
[1778039890147,46.89,81601.63,524.6,-6e-05,0.0,0.00412]
[1778039894176,46.89,81600.87,524.6,-6e-05,0.0,0.00413]
[1778039894751,46.89,81600.84,524.6,-6e-05,0.0,0.00413]
[1778039896578,46.89,81600.84,524.6,-6e-05,0.0,0.00413]
[1778039897329,46.89,81600.75,524.6,-6e-05,0.0,0.00413]
[1778039900375,46.89,81600.68,524.6,-6e-05,0.0,0.00413]
[1778039901120,46.89,81601.11,524.6,-6e-05,0.0,0.00413]
[1778039904203,46.89,81606.54,524.6,-6e-05,0.0,0.00402]
[1778039904790,46.89,81609.33,524.6,-6e-05,0.0,0.00397]
[1778039908129,46.89,81609.97,524.6,-6e-05,0.0,0.00396]
[1778039908362,46.89,81609.97,524.6,-6e-05,0.0,0.00396]
[1778039909761,46.89,81611.05,524.6,-5e-05,0.0,0.00394]
[1778039910364,46.89,81611.05,524.6,-5e-05,0.0,0.00394]
[1778039911835,46.89,81611.51,524.6,-5e-05,0.0,0.0038]
[1778039913716,46.89,81611.51,524.6,-5e-05,0.0,0.0038]
[1778039915705,46.89,81614.48,524.6,-5e-05,0.0,0.00375]
[1778039918346,46.89,81616.89,524.6,-5e-05,0.0,0.00371]
[1778039919237,46.89,81615.73,524.6,-5e-05,0.0,0.00373]
[1778039919870,46.89,81615.91,524.6,-5e-05,0.0,0.00372]
[1778039920574,46.89,81615.91,524.6,-5e-05,0.0,0.00372]
[1778039921301,46.89,81615.91,524.6,-5e-05,0.0,0.00372]
[1778039922001,46.89,81615.87,524.6,-5e-05,0.0,0.00372]
[1778039923921,46.89,81609.38,524.6,-5e-05,0.0,0.00384]
[1778039926942,46.89,81604.51,524.6,-5e-05,0.0,0.00393]
[1778039928405,46.89,81604.51,524.6,-5e-05,0.0,0.00393]
[1778039929086,46.89,81604.44,524.6,-5e-05,0.0,0.00393]
[1778039931216,46.89,81604.59,524.6,-5e-05,0.0,0.00393]
[1778039931317,46.89,81604.59,524.6,-5e-05,0.0,0.00393]
[1778039931978,46.89,81590.75,524.6,-6e-05,0.0,0.00419]
[1778039934529,46.89,81586.79,524.6,-6e-05,0.0,0.00427]
[1778039935147,46.89,81586.79,524.6,-6e-05,0.0,0.00427]
[1778039938330,46.89,81587.45,524.6,-6e-05,0.0,0.00426]
[1778039939020,46.89,81589.7,524.6,-6e-05,0.0,0.00421]
[1778039939566,46.89,81589.7,524.6,-6e-05,0.0,0.00421]
[1778039940181,46.89,81589.38,524.6,-6e-05,0.0,0.00422]
[1778039945925,46.89,81590.83,524.6,-6e-05,0.0,0.00419]
[1778039946554,46.89,81590.83,524.6,-6e-05,0.0,0.00419]
[1778039947826,46.89,81590.76,524.6,-6e-05,0.0,0.00419]
[1778039948333,46.89,81590.76,524.6,-6e-05,0.0,0.00419]
[1778039951679,46.89,81590.24,524.6,-6e-05,0.0,0.0042]
[1778039951716,46.89,81590.24,524.6,-6e-05,0.0,0.0042]
[1778039951743,46.89,81590.24,524.6,-6e-05,0.0,0.0042]
[1778039952302,46.89,81589.44,524.6,-6e-05,0.0,0.00422]
[1778039952938,46.89,81588.49,524.6,-6e-05,0.0,0.00424]
[1778039953276,46.89,81588.49,524.6,-6e-05,0.0,0.00424]
[1778039953386,46.89,81588.49,524.6,-6e-05,0.0,0.00424]
[1778039954131,46.89,81585.01,524.6,-6e-05,0.0,0.00431]
[1778039955396,46.89,81582.11,524.6,-6e-05,0.0,0.00436]
[1778039955561,46.89,81582.11,524.6,-6e-05,0.0,0.00436]
[1778039956149,46.89,81569.88,524.6,-7e-05,0.0,0.00462]
[1778039959170,46.89,81564.88,524.6,-7e-05,0.0,0.00473]
[1778039960000,46.89,81564.88,524.6,-7e-05,0.0,0.00473]
[1778039960682,46.89,81564.88,524.6,-7e-05,0.0,0.00473]
[1778039965231,46.89,81564.29,524.6,-7e-05,0.0,0.00474]
[1778039966352,46.89,81564.98,524.6,-7e-05,0.0,0.00473]
[1778039971254,46.89,81564.43,524.6,-6e-05,0.0,0.00459]
[1778039977296,46.89,81564.32,524.6,-6e-05,0.0,0.00459]
[1778039977930,46.89,81564.32,524.6,-6e-05,0.0,0.00459]
[1778039978374,46.89,81564.32,524.6,-6e-05,0.0,0.00459]
[1778039982331,46.89,81571.8,524.6,-6e-05,0.0,0.00443]
[1778039983826,46.89,81573.55,524.6,-6e-05,0.0,0.0044]
[1778039984207,46.89,81573.55,524.6,-6e-05,0.0,0.0044]
[1778039984895,46.89,81573.18,524.6,-6e-05,0.0,0.0044]
[1778039985632,46.89,81573.18,524.6,-6e-05,0.0,0.0044]
[1778039987580,46.89,81576.54,524.6,-6e-05,0.0,0.00434]
[1778039989045,46.89,81577.03,524.6,-6e-05,0.0,0.00433]
[1778039994489,46.89,81576.13,524.6,-6e-05,0.0,0.00434]
[1778040000696,46.89,81576.97,524.6,-6e-05,0.0,0.00433]
[1778040001213,46.89,81576.97,524.6,-6e-05,0.0,0.00433]
[1778040001464,46.89,81582.65,524.6,-6e-05,0.0,0.00421]
[1778040003478,46.89,81588.57,524.6,-6e-05,0.0,0.0041]
[1778040005492,46.89,81582.57,524.6,-6e-05,0.0,0.00421]
[1778040008559,46.89,81580.66,524.6,-6e-05,0.0,0.00425]
[1778040009306,46.89,81583.38,524.6,-6e-05,0.0,0.0042]
[1778040011899,46.89,81583.34,524.6,-6e-05,0.0,0.0042]
[1778040012648,46.89,81583.34,524.6,-6e-05,0.0,0.0042]
[1778040013200,46.89,81583.32,524.6,-6e-05,0.0,0.0042]
[1778040013770,46.89,81583.32,524.6,-6e-05,0.0,0.0042]
[1778040015473,46.89,81584.12,524.6,-6e-05,0.0,0.00418]
[1778040015698,46.89,81584.12,524.6,-6e-05,0.0,0.00418]
[1778040016845,46.89,81583.81,524.6,-6e-05,0.0,0.00419]
[1778040017372,46.89,81583.81,524.6,-6e-05,0.0,0.00419]
[1778040018156,46.89,81583.77,524.6,-6e-05,0.0,0.00419]
[1778040019276,46.89,81582.32,524.6,-6e-05,0.0,0.00422]
[1778040024625,46.89,81580.58,524.6,-6e-05,0.0,0.00425]
[1778040025053,46.89,81580.58,524.6,-6e-05,0.0,0.00425]
[1778040026336,46.89,81580.3,524.6,-6e-05,0.0,0.00426]
[1778040027665,46.89,81580.32,524.6,-6e-05,0.0,0.00426]
[1778040028242,46.89,81581.51,524.6,-6e-05,0.0,0.00424]
[1778040031682,46.89,81588.94,524.6,-6e-05,0.0,0.00396]
[1778040032356,46.89,81588.94,524.6,-6e-05,0.0,0.00396]
[1778040033652,46.89,81588.8,524.6,-6e-05,0.0,0.00396]
[1778040037833,46.89,81588.83,524.6,-6e-05,0.0,0.00396]
[1778040038497,46.89,81589.25,524.6,-6e-05,0.0,0.00395]
[1778040045780,46.89,81591.34,524.6,-5e-05,0.0,0.00391]
[1778040046635,46.89,81591.34,524.6,-5e-05,0.0,0.00391]
[1778040047154,46.89,81591.37,524.6,-5e-05,0.0,0.00391]
[1778040052621,46.89,81587.28,524.6,-6e-05,0.0,0.00399]
[1778040053241,46.89,81587.34,524.6,-6e-05,0.0,0.00399]
[1778040057104,46.89,81588.77,524.6,-6e-05,0.0,0.00396]
[1778040058871,46.89,81579.56,524.6,-6e-05,0.0,0.00414]
[1778040061565,46.89,81577.02,524.6,-6e-05,0.0,0.00419]
[1778040063682,46.89,81570.87,524.6,-6e-05,0.0,0.00431]
[1778040066056,46.89,81570.89,524.6,-6e-05,0.0,0.00431]
[1778040066756,46.89,81570.89,524.6,-6e-05,0.0,0.00431]
[1778040067304,46.89,81570.89,524.6,-6e-05,0.0,0.00431]
[1778040068074,46.89,81570.59,524.6,-6e-05,0.0,0.00431]
[1778040068708,46.89,81570.59,524.6,-6e-05,0.0,0.00431]
[1778040072630,46.89,81568.06,524.6,-6e-05,0.0,0.00437]
[1778040073143,46.89,81568.06,524.6,-6e-05,0.0,0.00437]
[1778040074274,46.89,81568.05,524.6,-6e-05,0.0,0.00437]
[1778040075519,46.89,81568.15,524.6,-6e-05,0.0,0.00436]
[1778040077700,46.89,81568.2,524.6,-6e-05,0.0,0.00436]
[1778040079063,46.89,81568.23,524.6,-6e-05,0.0,0.00436]
[1778040082332,46.89,81567.44,524.6,-6e-05,0.0,0.00438]
[1778040083036,46.89,81567.44,524.6,-6e-05,0.0,0.00438]
[1778040085163,46.89,81567.5,524.6,-6e-05,0.0,0.00438]
[1778040085968,46.89,81567.5,524.6,-6e-05,0.0,0.00438]
[1778040087834,46.89,81567.5,524.6,-6e-05,0.0,0.00438]
[1778040088843,46.89,81567.5,524.6,-6e-05,0.0,0.00438]
[1778040089420,46.89,81567.5,524.6,-6e-05,0.0,0.00438]
[1778040090167,46.89,81567.5,524.6,-6e-05,0.0,0.00438]
[1778040091351,46.89,81567.5,524.6,-6e-05,0.0,0.00438]
[1778040092107,46.89,81559.54,524.6,-6e-05,0.0,0.0044]
[1778040098325,46.89,81552.36,524.6,-6e-05,0.0,0.00455]
[1778040099069,46.89,81551.6,524.6,-6e-05,0.0,0.00456]
[1778040101070,46.89,81551.68,524.6,-6e-05,0.0,0.00456]
[1778040101691,46.89,81551.68,524.6,-6e-05,0.0,0.00456]
[1778040102359,46.89,81555.4,524.6,-6e-05,0.0,0.00448]
[1778040103605,46.89,81559.11,524.6,-6e-05,0.0,0.00441]
[1778040110559,46.89,81561.19,524.6,-6e-05,0.0,0.00436]
[1778040111178,46.89,81561.26,524.6,-6e-05,0.0,0.00436]
[1778040115767,46.89,81559.51,524.6,-6e-05,0.0,0.0044]
[1778040116426,46.89,81559.68,524.6,-6e-05,0.0,0.00439]
[1778040117867,46.89,81561.34,524.6,-6e-05,0.0,0.00436]
[1778040118327,46.89,81561.73,524.6,-6e-05,0.0,0.00435]
[1778040124335,46.89,81558.03,524.6,-6e-05,0.0,0.00443]
[1778040127270,46.89,81558.87,524.6,-6e-05,0.0,0.00441]
[1778040127357,46.89,81558.87,524.6,-6e-05,0.0,0.00441]
[1778040135412,46.89,81564.13,524.6,-6e-05,0.0,0.0043]
[1778040136570,46.89,81564.13,524.6,-6e-05,0.0,0.0043]
[1778040142402,46.89,81564.51,524.6,-6e-05,0.0,0.0043]
[1778040145321,46.89,81564.36,524.6,-6e-05,0.0,0.0043]
[1778040149046,46.89,81567.51,524.6,-6e-05,0.0,0.00423]
[1778040149679,46.89,81567.51,524.6,-6e-05,0.0,0.00423]
[1778040151662,46.89,81568.01,524.6,-6e-05,0.0,0.00423]
[1778040151764,46.89,81574.21,524.6,-6e-05,0.0,0.00397]
[1778040152410,46.89,81574.21,524.6,-6e-05,0.0,0.00397]
[1778040157184,46.89,81571.1,524.6,-6e-05,0.0,0.00403]
[1778040158299,46.89,81570.28,524.6,-6e-05,0.0,0.00404]
[1778040159054,46.89,81569.91,524.6,-6e-05,0.0,0.00405]
[1778040160136,46.89,81570.07,524.6,-6e-05,0.0,0.00405]
[1778040164100,46.89,81569.52,524.6,-6e-05,0.0,0.00406]
[1778040164675,46.89,81569.52,524.6,-6e-05,0.0,0.00406]
[1778040165280,46.89,81569.63,524.6,-6e-05,0.0,0.00406]
[1778040166116,46.89,81569.59,524.6,-6e-05,0.0,0.00406]
[1778040169439,46.89,81569.38,524.6,-6e-05,0.0,0.00406]
[1778040171949,46.89,81569.66,524.6,-6e-05,0.0,0.00405]
[1778040175289,46.89,81574.39,524.6,-6e-05,0.0,0.00397]
[1778040176101,46.89,81574.09,524.6,-6e-05,0.0,0.00397]
[1778040179719,46.89,81567.71,524.6,-6e-05,0.0,0.00409]
[1778040181527,46.89,81565.5,524.6,-6e-05,0.0,0.00414]
[1778040182241,46.89,81566.15,524.6,-6e-05,0.0,0.00412]
[1778040187776,46.89,81570.24,524.6,-6e-05,0.0,0.00404]
[1778040188067,46.89,81570.24,524.6,-6e-05,0.0,0.00404]
[1778040188708,46.89,81570.24,524.6,-6e-05,0.0,0.00404]
[1778040190191,46.89,81571.27,524.6,-6e-05,0.0,0.00402]
[1778040193075,46.89,81570.66,524.6,-6e-05,0.0,0.00404]
[1778040193693,46.89,81570.66,524.6,-6e-05,0.0,0.00404]
[1778040195107,46.89,81570.09,524.6,-6e-05,0.0,0.00405]
[1778040200867,46.89,81570.02,524.6,-6e-05,0.0,0.00405]
[1778040205147,46.89,81570.41,524.6,-6e-05,0.0,0.00404]
[1778040206488,46.89,81570.41,524.6,-6e-05,0.0,0.00404]
[1778040206909,46.89,81563.89,524.6,-6e-05,0.0,0.00417]
[1778040207043,46.89,81563.89,524.6,-6e-05,0.0,0.00417]
[1778040207887,46.89,81563.89,524.6,-6e-05,0.0,0.00417]
[1778040207916,46.89,81558.73,524.6,-6e-05,0.0,0.00427]
[1778040210492,46.89,81558.09,524.6,-6e-05,0.0,0.00428]
[1778040211215,46.89,81558.2,524.6,-6e-05,0.0,0.00428]
[1778040211576,46.89,81558.2,524.6,-6e-05,0.0,0.00428]
[1778040211684,46.89,81558.2,524.6,-6e-05,0.0,0.00428]
[1778040213958,46.89,81545.42,524.6,-6e-05,0.0,0.0044]
[1778040215784,46.89,81542.02,524.6,-6e-05,0.0,0.00447]
[1778040216386,46.89,81542.02,524.6,-6e-05,0.0,0.00447]
[1778040221007,46.89,81532.04,524.6,-7e-05,0.0,0.00468]
[1778040221132,46.89,81532.04,524.6,-7e-05,0.0,0.00468]
[1778040221165,46.89,81532.04,524.6,-7e-05,0.0,0.00468]
[1778040222443,46.89,81530.78,524.6,-7e-05,0.0,0.00471]
[1778040223010,46.89,81530.78,524.6,-7e-05,0.0,0.00471]
[1778040228056,46.89,81536.31,524.6,-7e-05,0.0,0.00459]
[1778040231072,46.89,81535.64,524.6,-7e-05,0.0,0.00461]
[1778040231819,46.89,81535.64,524.6,-7e-05,0.0,0.00461]
[1778040235026,46.89,81534.7,524.6,-7e-05,0.0,0.00463]
[1778040235357,46.89,81533.96,524.6,-7e-05,0.0,0.00464]
[1778040239827,46.89,81537.04,524.6,-7e-05,0.0,0.00458]
[1778040240397,46.89,81538.67,524.6,-6e-05,0.0,0.00454]
[1778040241544,46.89,81538.28,524.6,-6e-05,0.0,0.00455]
[1778040242086,46.89,81538.28,524.6,-6e-05,0.0,0.00455]
[1778040243371,46.89,81538.32,524.6,-6e-05,0.0,0.00455]
[1778040243982,46.89,81538.32,524.6,-6e-05,0.0,0.00455]
[1778040247182,46.89,81539.41,524.6,-6e-05,0.0,0.00453]
[1778040247823,46.89,81539.41,524.6,-6e-05,0.0,0.00453]
[1778040253234,46.89,81542.64,524.6,-6e-05,0.0,0.00446]
[1778040254920,46.89,81542.64,524.6,-6e-05,0.0,0.00446]
[1778040255630,46.89,81542.81,524.6,-6e-05,0.0,0.00445]
[1778040258177,46.89,81544.25,524.6,-6e-05,0.0,0.00442]
[1778040258368,46.89,81544.25,524.6,-6e-05,0.0,0.00442]
[1778040258564,46.89,81544.25,524.6,-6e-05,0.0,0.00442]
[1778040259725,46.89,81544.65,524.6,-6e-05,0.0,0.00441]
[1778040259738,46.89,81555.89,524.6,-6e-05,0.0,0.00419]
[1778040260283,46.89,81560.7,524.6,-6e-05,0.0,0.00409]
[1778040261290,46.89,81554.89,524.6,-6e-05,0.0,0.00421]
[1778040264458,46.89,81552.94,524.6,-6e-05,0.0,0.00424]
[1778040266173,46.89,81552.8,524.6,-6e-05,0.0,0.00425]
[1778040267998,46.89,81552.77,524.6,-6e-05,0.0,0.00425]
[1778040268533,46.89,81555.07,524.6,-6e-05,0.0,0.0042]
[1778040271672,46.89,81557.43,524.6,-6e-05,0.0,0.00416]
[1778040271717,46.89,81558.22,524.6,-6e-05,0.0,0.004]
[1778040272282,46.89,81558.22,524.6,-6e-05,0.0,0.004]
[1778040277692,46.89,81558.6,524.6,-6e-05,0.0,0.004]
[1778040278203,46.89,81558.34,524.6,-6e-05,0.0,0.004]
[1778040283444,46.89,81555.17,524.6,-6e-05,0.0,0.00406]
[1778040285102,46.89,81555.17,524.6,-6e-05,0.0,0.00406]
[1778040285458,46.89,81550.23,524.6,-6e-05,0.0,0.00416]
[1778040287318,46.89,81547.63,524.6,-6e-05,0.0,0.00421]
[1778040290041,46.89,81549.12,524.6,-6e-05,0.0,0.00418]
[1778040290648,46.89,81548.6,524.6,-6e-05,0.0,0.00419]
[1778040292664,46.89,81549.81,524.6,-6e-05,0.0,0.00417]
[1778040293378,46.89,81548.28,524.6,-6e-05,0.0,0.0042]
[1778040296425,46.89,81546.08,524.6,-6e-05,0.0,0.00424]
[1778040297767,46.89,81546.51,524.6,-6e-05,0.0,0.00423]
[1778040299017,46.89,81546.51,524.6,-6e-05,0.0,0.00423]
[1778040299455,46.89,81547.44,524.6,-6e-05,0.0,0.00421]
[1778040303942,46.89,81548.94,524.6,-6e-05,0.0,0.00418]
[1778040305805,46.89,81551.55,524.6,-6e-05,0.0,0.00413]
[1778040308994,46.89,81554.56,524.6,-6e-05,0.0,0.00407]
[1778040309037,46.89,81554.56,524.6,-6e-05,0.0,0.00407]
[1778040310214,46.89,81558.83,524.6,-6e-05,0.0,0.00399]
[1778040311173,46.89,81560.36,524.6,-6e-05,0.0,0.00396]
[1778040312082,46.89,81560.36,524.6,-6e-05,0.0,0.00396]
[1778040313228,46.89,81563.59,524.6,-6e-05,0.0,0.0039]
[1778040318688,46.89,81565.72,524.6,-5e-05,0.0,0.00386]
[1778040320742,46.89,81565.83,524.6,-5e-05,0.0,0.00386]
[1778040321119,46.89,81565.83,524.6,-5e-05,0.0,0.00386]
[1778040328759,46.89,81567.67,524.6,-5e-05,0.0,0.00383]
[1778040329294,46.89,81567.67,524.6,-5e-05,0.0,0.00383]
[1778040329983,46.89,81567.67,524.6,-5e-05,0.0,0.00383]
[1778040330691,46.89,81565.76,524.6,-5e-05,0.0,0.00386]
[1778040332137,46.89,81563.13,524.6,-6e-05,0.0,0.00391]
[1778040331779,46.89,81561.87,524.6,-5e-05,0.0,0.0038]
[1778040335847,46.89,81561.88,524.6,-5e-05,0.0,0.0038]
[1778040336543,46.89,81562.0,524.6,-5e-05,0.0,0.0038]
[1778040340253,46.89,81562.33,524.6,-5e-05,0.0,0.00379]
[1778040341375,46.89,81562.33,524.6,-5e-05,0.0,0.00379]
[1778040342258,46.89,81561.88,524.6,-5e-05,0.0,0.0038]
[1778040342892,46.89,81561.88,524.6,-5e-05,0.0,0.0038]
[1778040346059,46.89,81561.34,524.6,-5e-05,0.0,0.00381]
[1778040347266,46.89,81563.6,524.6,-5e-05,0.0,0.00377]
[1778040349083,46.89,81563.77,524.6,-5e-05,0.0,0.00377]
[1778040349732,46.89,81563.74,524.6,-5e-05,0.0,0.00377]
[1778040350221,46.89,81564.24,524.6,-5e-05,0.0,0.00376]
[1778040350929,46.89,81564.24,524.6,-5e-05,0.0,0.00376]
[1778040355056,46.89,81563.08,524.6,-5e-05,0.0,0.00378]
[1778040357800,46.89,81563.3,524.6,-5e-05,0.0,0.00378]
[1778040358750,46.89,81564.09,524.6,-5e-05,0.0,0.00376]
[1778040359339,46.89,81563.62,524.6,-5e-05,0.0,0.00377]
[1778040365011,46.89,81564.44,524.6,-5e-05,0.0,0.00376]
[1778040367574,46.89,81564.19,524.6,-5e-05,0.0,0.00376]
[1778040367696,46.89,81564.19,524.6,-5e-05,0.0,0.00376]
[1778040374744,46.89,81568.36,524.6,-5e-05,0.0,0.00369]
[1778040375267,46.89,81568.79,524.6,-5e-05,0.0,0.00368]
[1778040376092,46.89,81573.61,524.6,-5e-05,0.0,0.00359]
[1778040377590,46.89,81575.3,524.6,-5e-05,0.0,0.00357]
[1778040377645,46.89,81575.3,524.6,-5e-05,0.0,0.00357]
[1778040380185,46.89,81579.7,524.6,-5e-05,0.0,0.00349]
[1778040380890,46.89,81581.14,524.6,-5e-05,0.0,0.00347]
[1778040383487,46.89,81579.31,524.6,-5e-05,0.0,0.0035]
[1778040384115,46.89,81579.31,524.6,-5e-05,0.0,0.0035]
[1778040385247,46.89,81579.59,524.6,-5e-05,0.0,0.00349]
[1778040386583,46.89,81579.48,524.6,-5e-05,0.0,0.00349]
[1778040391197,46.89,81580.43,524.6,-5e-05,0.0,0.00336]
[1778040392677,46.89,81580.58,524.6,-5e-05,0.0,0.00336]
[1778040393678,46.89,81580.58,524.6,-5e-05,0.0,0.00336]
[1778040394505,46.89,81580.43,524.6,-5e-05,0.0,0.00336]
[1778040395939,46.89,81582.38,524.6,-5e-05,0.0,0.00333]
[1778040396026,46.89,81588.2,524.6,-5e-05,0.0,0.00324]
[1778040397382,46.89,81589.37,524.6,-5e-05,0.0,0.00322]
[1778040398039,46.89,81589.37,524.6,-5e-05,0.0,0.00322]
[1778040398845,46.89,81589.54,524.6,-5e-05,0.0,0.00322]
[1778040400105,46.89,81592.9,524.6,-4e-05,0.0,0.00316]
[1778040400164,46.89,81604.82,524.6,-4e-05,0.0,0.00299]
[1778040402182,46.89,81606.11,524.6,-4e-05,0.0,0.00297]
[1778040402990,46.89,81607.76,524.6,-4e-05,0.0,0.00294]
[1778040403584,46.89,81608.22,524.6,-4e-05,0.0,0.00294]
[1778040404835,46.89,81608.45,524.6,-4e-05,0.0,0.00293]
[1778040406717,46.89,81608.18,524.6,-4e-05,0.0,0.00294]
[1778040406919,46.89,81608.18,524.6,-4e-05,0.0,0.00294]
[1778040407309,46.89,81617.24,524.6,-4e-05,0.0,0.00281]
[1778040408316,46.89,81621.71,524.6,-4e-05,0.0,0.00275]
[1778040411053,46.89,81622.84,524.6,-4e-05,0.0,0.00273]
[1778040411385,46.89,81624.68,524.6,-4e-05,0.0,0.00271]
[1778040413352,46.89,81630.32,524.6,-4e-05,0.0,0.00264]
[1778040415759,46.89,81630.06,524.6,-4e-05,0.0,0.00264]
[1778040416311,46.89,81630.03,524.6,-4e-05,0.0,0.00264]
[1778040419725,46.89,81630.57,524.6,-4e-05,0.0,0.00263]
[1778040420297,46.89,81629.92,524.6,-4e-05,0.0,0.00264]
[1778040423603,46.89,81628.64,524.6,-4e-05,0.0,0.00266]
[1778040423654,46.89,81628.64,524.6,-4e-05,0.0,0.00266]
[1778040424429,46.89,81639.83,524.6,-3e-05,0.0,0.00251]
[1778040426642,46.89,81641.54,524.6,-3e-05,0.0,0.00249]
[1778040426709,46.89,81637.24,524.6,-4e-05,0.0,0.00255]
[1778040427313,46.89,81637.24,524.6,-4e-05,0.0,0.00255]
[1778040432484,46.89,81634.32,524.6,-4e-05,0.0,0.00258]
[1778040432978,46.89,81634.32,524.6,-4e-05,0.0,0.00258]
[1778040433492,46.89,81629.12,524.6,-4e-05,0.0,0.00265]
[1778040434499,46.89,81622.22,524.6,-4e-05,0.0,0.00274]
[1778040437151,46.89,81619.17,524.6,-4e-05,0.0,0.00278]
[1778040437252,46.89,81613.94,524.6,-4e-05,0.0,0.00286]
[1778040437964,46.89,81613.94,524.6,-4e-05,0.0,0.00286]
[1778040441880,46.89,81613.59,524.6,-4e-05,0.0,0.00286]
[1778040445580,46.89,81607.46,524.6,-4e-05,0.0,0.00295]
[1778040450615,46.89,81603.69,524.6,-4e-05,0.0,0.003]
[1778040451622,46.89,81603.37,524.6,-4e-05,0.0,0.0029]
[1778040456375,46.89,81603.61,524.6,-4e-05,0.0,0.0029]
[1778040458022,46.89,81603.75,524.6,-4e-05,0.0,0.0029]
[1778040458511,46.89,81603.75,524.6,-4e-05,0.0,0.0029]
[1778040459788,46.89,81603.71,524.6,-4e-05,0.0,0.0029]
[1778040461110,46.89,81603.29,524.6,-4e-05,0.0,0.0029]
[1778040463191,46.89,81603.63,524.6,-4e-05,0.0,0.0029]
[1778040463856,46.89,81602.26,524.6,-4e-05,0.0,0.00292]
[1778040464282,46.89,81602.51,524.6,-4e-05,0.0,0.00291]
[1778040464903,46.89,81602.51,524.6,-4e-05,0.0,0.00291]
[1778040466852,46.89,81602.75,524.6,-4e-05,0.0,0.00291]
[1778040467391,46.89,81601.45,524.6,-4e-05,0.0,0.00293]
[1778040467540,46.89,81601.45,524.6,-4e-05,0.0,0.00293]
[1778040467596,46.89,81601.45,524.6,-4e-05,0.0,0.00293]
[1778040467734,46.89,81596.07,524.6,-4e-05,0.0,0.00301]
[1778040468760,46.89,81596.07,524.6,-4e-05,0.0,0.00301]
[1778040468989,46.89,81596.07,524.6,-4e-05,0.0,0.00301]
[1778040470234,46.89,81593.68,524.6,-4e-05,0.0,0.00304]
[1778040469751,46.89,81585.57,524.6,-4e-05,0.0,0.00316]
[1778040471056,46.89,81585.57,524.6,-4e-05,0.0,0.00316]
[1778040473097,46.89,81583.44,524.6,-5e-05,0.0,0.0032]
[1778040473334,46.89,81582.46,524.6,-5e-05,0.0,0.00321]
[1778040474172,46.89,81582.46,524.6,-5e-05,0.0,0.00321]
[1778040474710,46.89,81582.18,524.6,-5e-05,0.0,0.00322]
[1778040480282,46.89,81582.29,524.6,-5e-05,0.0,0.00322]
[1778040481485,46.89,81582.29,524.6,-5e-05,0.0,0.00322]
[1778040486870,46.89,81582.86,524.6,-5e-05,0.0,0.00321]
[1778040487768,46.89,81582.86,524.6,-5e-05,0.0,0.00321]
[1778040488271,46.89,81582.86,524.6,-5e-05,0.0,0.00321]
[1778040498954,46.89,81582.48,524.6,-5e-05,0.0,0.00321]
[1778040499393,46.89,81582.48,524.6,-5e-05,0.0,0.00321]
[1778040500828,46.89,81582.48,524.6,-5e-05,0.0,0.00321]
[1778040501287,46.89,81582.48,524.6,-5e-05,0.0,0.00321]
[1778040504996,46.89,81571.8,524.6,-5e-05,0.0,0.00338]
[1778040507707,46.89,81568.66,524.6,-5e-05,0.0,0.00344]
[1778040508222,46.89,81568.66,524.6,-5e-05,0.0,0.00344]
[1778040508926,46.89,81568.18,524.6,-5e-05,0.0,0.00344]
[1778040510249,46.89,81567.89,524.6,-5e-05,0.0,0.00345]
[1778040510540,46.89,81563.82,524.6,-5e-05,0.0,0.00352]
[1778040516300,46.89,81556.85,524.6,-5e-05,0.0,0.00351]
[1778040516328,46.89,81556.85,524.6,-5e-05,0.0,0.00351]
[1778040516964,46.89,81556.55,524.6,-5e-05,0.0,0.00352]
[1778040517013,46.89,81556.55,524.6,-5e-05,0.0,0.00352]
[1778040518088,46.89,81550.11,524.6,-5e-05,0.0,0.00363]
[1778040522431,46.89,81551.34,524.6,-5e-05,0.0,0.00361]
[1778040523084,46.89,81551.34,524.6,-5e-05,0.0,0.00361]
[1778040524989,46.89,81550.61,524.6,-5e-05,0.0,0.00362]
[1778040525493,46.89,81551.38,524.6,-5e-05,0.0,0.00361]
[1778040531179,46.89,81550.43,524.6,-5e-05,0.0,0.00362]
[1778040533954,46.89,81549.49,524.6,-5e-05,0.0,0.00364]
[1778040534275,46.89,81549.49,524.6,-5e-05,0.0,0.00364]
[1778040537503,46.89,81552.15,524.6,-5e-05,0.0,0.00359]
[1778040538759,46.89,81552.95,524.6,-5e-05,0.0,0.00358]
[1778040539306,46.89,81552.95,524.6,-5e-05,0.0,0.00358]
[1778040540520,46.89,81551.79,524.6,-5e-05,0.0,0.0036]
[1778040543737,46.89,81551.88,524.6,-5e-05,0.0,0.0036]
[1778040546150,46.89,81549.97,524.6,-5e-05,0.0,0.00363]
[1778040549093,46.89,81549.63,524.6,-5e-05,0.0,0.00364]
[1778040549723,46.89,81549.63,524.6,-5e-05,0.0,0.00364]
[1778040555348,46.89,81553.52,524.6,-5e-05,0.0,0.00357]
[1778040557099,46.89,81553.32,524.6,-5e-05,0.0,0.00357]
[1778040557741,46.89,81553.32,524.6,-5e-05,0.0,0.00357]
[1778040560857,46.89,81552.43,524.6,-5e-05,0.0,0.00359]
[1778040561280,46.89,81552.43,524.6,-5e-05,0.0,0.00359]
[1778040561390,46.89,81558.18,524.6,-5e-05,0.0,0.00349]
[1778040563238,46.89,81558.18,524.6,-5e-05,0.0,0.00349]
[1778040564422,46.89,81562.06,524.6,-5e-05,0.0,0.00343]
[1778040568097,46.89,81567.42,524.6,-5e-05,0.0,0.00334]
[1778040568249,46.89,81567.42,524.6,-5e-05,0.0,0.00334]
[1778040569446,46.89,81574.05,524.6,-5e-05,0.0,0.00323]
[1778040570753,46.89,81574.05,524.6,-5e-05,0.0,0.00323]
[1778040570861,46.89,81574.05,524.6,-5e-05,0.0,0.00323]
[1778040571460,46.89,81577.54,524.6,-4e-05,0.0,0.00307]
[1778040576494,46.89,81578.89,524.6,-4e-05,0.0,0.00305]
[1778040578029,46.89,81578.89,524.6,-4e-05,0.0,0.00305]
[1778040578480,46.89,81578.7,524.6,-4e-05,0.0,0.00305]
[1778040583434,46.89,81578.97,524.6,-4e-05,0.0,0.00305]
[1778040584814,46.89,81579.89,524.6,-4e-05,0.0,0.00303]
[1778040586786,46.89,81581.42,524.6,-4e-05,0.0,0.00301]
[1778040587414,46.89,81581.14,524.6,-4e-05,0.0,0.00301]
[1778040593614,46.89,81581.54,524.6,-4e-05,0.0,0.00301]
[1778040595628,46.89,81546.15,524.6,-5e-05,0.0,0.00357]
[1778040596635,46.89,81538.0,524.6,-5e-05,0.0,0.00372]
[1778040600429,46.89,81538.11,524.6,-5e-05,0.0,0.00371]
[1778040600700,46.89,81538.28,524.6,-5e-05,0.0,0.00371]
[1778040600807,46.89,81538.28,524.6,-5e-05,0.0,0.00371]
[1778040601397,46.89,81538.28,524.6,-5e-05,0.0,0.00371]
[1778040601197,46.89,81545.57,524.6,-5e-05,0.0,0.00358]
[1778040601679,46.89,81556.82,524.6,-5e-05,0.0,0.00339]
[1778040603693,46.89,81562.92,524.6,-5e-05,0.0,0.00329]
[1778040606044,46.89,81563.79,524.6,-5e-05,0.0,0.00328]
[1778040606061,46.89,81558.75,524.6,-5e-05,0.0,0.00336]
[1778040606724,46.89,81558.75,524.6,-5e-05,0.0,0.00336]
[1778040612669,46.89,81555.96,524.6,-5e-05,0.0,0.00341]
[1778040613155,46.89,81555.96,524.6,-5e-05,0.0,0.00341]
[1778040616982,46.89,81556.23,524.6,-5e-05,0.0,0.0034]
[1778040617082,46.89,81556.23,524.6,-5e-05,0.0,0.0034]
[1778040617114,46.89,81556.23,524.6,-5e-05,0.0,0.0034]
[1778040618094,46.89,81554.85,524.6,-5e-05,0.0,0.00343]
[1778040618196,46.89,81549.41,524.6,-5e-05,0.0,0.00352]
[1778040620120,46.89,81549.45,524.6,-5e-05,0.0,0.00352]
[1778040620793,46.89,81550.19,524.6,-5e-05,0.0,0.0035]
[1778040622118,46.89,81549.02,524.6,-5e-05,0.0,0.00352]
[1778040622641,46.89,81548.7,524.6,-5e-05,0.0,0.00353]
[1778040626281,46.89,81549.16,524.6,-5e-05,0.0,0.00352]
[1778040627083,46.89,81549.73,524.6,-5e-05,0.0,0.00351]
[1778040627876,46.89,81548.91,524.6,-5e-05,0.0,0.00353]
[1778040628556,46.89,81547.23,524.6,-5e-05,0.0,0.00355]
[1778040629200,46.89,81547.23,524.6,-5e-05,0.0,0.00355]
[1778040629816,46.89,81545.04,524.6,-5e-05,0.0,0.00359]
[1778040630484,46.89,81543.86,524.6,-5e-05,0.0,0.00361]
[1778040631891,46.89,81543.54,524.6,-5e-05,0.0,0.00349]
[1778040634014,46.89,81543.35,524.6,-5e-05,0.0,0.0035]
[1778040636417,46.89,81543.37,524.6,-5e-05,0.0,0.0035]
[1778040637381,46.89,81545.07,524.6,-5e-05,0.0,0.00347]
[1778040638096,46.89,81545.27,524.6,-5e-05,0.0,0.00346]
[1778040638606,46.89,81546.13,524.6,-5e-05,0.0,0.00345]
[1778040640622,46.89,81546.28,524.6,-5e-05,0.0,0.00345]
[1778040642003,46.89,81546.08,524.6,-5e-05,0.0,0.00345]
[1778040642585,46.89,81546.31,524.6,-5e-05,0.0,0.00345]
[1778040643864,46.89,81546.28,524.6,-5e-05,0.0,0.00345]
[1778040649887,46.89,81546.27,524.6,-5e-05,0.0,0.00345]
[1778040650341,46.89,81546.27,524.6,-5e-05,0.0,0.00345]
[1778040653197,46.89,81544.44,524.6,-5e-05,0.0,0.00348]
[1778040655151,46.89,81542.5,524.6,-5e-05,0.0,0.00351]
[1778040657060,46.89,81542.47,524.6,-5e-05,0.0,0.00351]
[1778040657681,46.89,81541.98,524.6,-5e-05,0.0,0.00352]
[1778040660553,46.89,81541.94,524.6,-5e-05,0.0,0.00352]
[1778040661232,46.89,81541.94,524.6,-5e-05,0.0,0.00352]
[1778040663092,46.89,81541.44,524.6,-5e-05,0.0,0.00353]
[1778040663824,46.89,81545.44,524.6,-5e-05,0.0,0.00346]
[1778040665126,46.89,81551.27,524.6,-5e-05,0.0,0.00337]
[1778040666133,46.89,81558.92,524.6,-5e-05,0.0,0.00324]
[1778040669441,46.89,81558.97,524.6,-5e-05,0.0,0.00324]
[1778040670036,46.89,81558.86,524.6,-5e-05,0.0,0.00324]
[1778040670692,46.89,81558.08,524.6,-5e-05,0.0,0.00325]
[1778040671314,46.89,81558.08,524.6,-5e-05,0.0,0.00325]
[1778040672710,46.89,81559.44,524.6,-5e-05,0.0,0.00323]
[1778040673318,46.89,81559.44,524.6,-5e-05,0.0,0.00323]
[1778040675263,46.89,81559.54,524.6,-5e-05,0.0,0.00323]
[1778040675914,46.89,81559.23,524.6,-5e-05,0.0,0.00324]
[1778040678382,46.89,81559.29,524.6,-5e-05,0.0,0.00324]
[1778040679236,46.89,81559.21,524.6,-5e-05,0.0,0.00324]
[1778040682947,46.89,81562.44,524.6,-5e-05,0.0,0.00319]
[1778040684300,46.89,81562.44,524.6,-5e-05,0.0,0.00319]
[1778040685055,46.89,81562.31,524.6,-5e-05,0.0,0.00319]
[1778040685671,46.89,81562.09,524.6,-5e-05,0.0,0.00319]
[1778040685807,46.89,81562.09,524.6,-5e-05,0.0,0.00319]
[1778040686273,46.89,81566.87,524.6,-4e-05,0.0,0.00312]
[1778040687101,46.89,81566.87,524.6,-4e-05,0.0,0.00312]
[1778040691308,46.89,81565.8,524.6,-4e-05,0.0,0.00302]
[1778040694329,46.89,81559.79,524.6,-4e-05,0.0,0.00311]
[1778040695336,46.89,81555.52,524.6,-5e-05,0.0,0.00318]
[1778040698117,46.89,81555.67,524.6,-5e-05,0.0,0.00318]
[1778040698647,46.89,81555.31,524.6,-5e-05,0.0,0.00318]
[1778040700706,46.89,81555.44,524.6,-5e-05,0.0,0.00318]
[1778040703446,46.89,81556.2,524.6,-5e-05,0.0,0.00317]
[1778040707289,46.89,81556.09,524.6,-5e-05,0.0,0.00317]
[1778040707946,46.89,81556.14,524.6,-5e-05,0.0,0.00317]
[1778040711241,46.89,81556.09,524.6,-5e-05,0.0,0.00317]
[1778040711892,46.89,81558.12,524.6,-4e-05,0.0,0.00314]
[1778040712396,46.89,81558.12,524.6,-4e-05,0.0,0.00314]
[1778040713213,46.89,81557.68,524.6,-4e-05,0.0,0.00315]
[1778040713820,46.89,81557.49,524.6,-4e-05,0.0,0.00315]
[1778040714381,46.89,81557.49,524.6,-4e-05,0.0,0.00315]
[1778040718336,46.89,81558.02,524.6,-4e-05,0.0,0.00314]
[1778040719075,46.89,81558.52,524.6,-4e-05,0.0,0.00313]
[1778040720337,46.89,81557.66,524.6,-4e-05,0.0,0.00315]
[1778040721107,46.89,81558.13,524.6,-4e-05,0.0,0.00314]
[1778040721990,46.89,81560.69,524.6,-4e-05,0.0,0.0031]
[1778040723757,46.89,81561.39,524.6,-4e-05,0.0,0.00309]
[1778040727309,46.89,81562.09,524.6,-4e-05,0.0,0.00308]
[1778040728109,46.89,81562.08,524.6,-4e-05,0.0,0.00308]
[1778040739645,46.89,81560.67,524.6,-4e-05,0.0,0.0031]
[1778040746140,46.89,81563.68,524.6,-4e-05,0.0,0.00306]
[1778040746856,46.89,81562.91,524.6,-4e-05,0.0,0.00307]
[1778040751192,46.89,81563.44,524.6,-4e-05,0.0,0.00306]
[1778040751293,46.89,81563.5,524.6,-4e-05,0.0,0.00295]
[1778040752039,46.89,81563.5,524.6,-4e-05,0.0,0.00295]
[1778040757773,46.89,81562.0,524.6,-4e-05,0.0,0.00297]
[1778040760892,46.89,81563.01,524.6,-4e-05,0.0,0.00296]
[1778040761358,46.89,81563.01,524.6,-4e-05,0.0,0.00296]
[1778040769349,46.89,81562.82,524.6,-4e-05,0.0,0.00296]
[1778040770043,46.89,81563.53,524.6,-4e-05,0.0,0.00295]
[1778040775908,46.89,81562.19,524.6,-4e-05,0.0,0.00297]
[1778040779936,46.89,81557.87,524.6,-4e-05,0.0,0.00303]
[1778040782301,46.89,81557.8,524.6,-4e-05,0.0,0.00303]
[1778040782865,46.89,81557.83,524.6,-4e-05,0.0,0.00303]
[1778040783358,46.89,81557.83,524.6,-4e-05,0.0,0.00303]
[1778040784070,46.89,81557.83,524.6,-4e-05,0.0,0.00303]
[1778040789087,46.89,81557.65,524.6,-4e-05,0.0,0.00304]
[1778040789677,46.89,81557.72,524.6,-4e-05,0.0,0.00304]
[1778040792110,46.89,81557.57,524.6,-4e-05,0.0,0.00304]
[1778040793450,46.89,81555.53,524.6,-4e-05,0.0,0.00307]
[1778040797676,46.89,81558.0,524.6,-4e-05,0.0,0.00303]
[1778040801025,46.89,81557.88,524.6,-4e-05,0.0,0.00303]
[1778040801438,46.89,81557.88,524.6,-4e-05,0.0,0.00303]
[1778040802261,46.89,81557.58,524.6,-4e-05,0.0,0.00304]
[1778040802317,46.89,81558.02,524.6,-4e-05,0.0,0.00303]
[1778040804310,46.89,81557.52,524.6,-4e-05,0.0,0.00304]
[1778040804409,46.89,81557.37,524.6,-4e-05,0.0,0.00304]
[1778040810146,46.89,81556.84,524.6,-4e-05,0.0,0.00305]
[1778040811236,46.89,81556.84,524.6,-4e-05,0.0,0.00305]
[1778040811337,46.89,81556.54,524.6,-4e-05,0.0,0.00294]
[1778040811646,46.89,81556.54,524.6,-4e-05,0.0,0.00294]
[1778040813018,46.89,81556.18,524.6,-4e-05,0.0,0.00295]
[1778040818344,46.89,81555.94,524.6,-4e-05,0.0,0.00295]
[1778040819102,46.89,81555.94,524.6,-4e-05,0.0,0.00295]
[1778040819689,46.89,81555.38,524.6,-4e-05,0.0,0.00296]
[1778040820293,46.89,81555.38,524.6,-4e-05,0.0,0.00296]
[1778040822405,46.89,81554.14,524.6,-4e-05,0.0,0.00298]
[1778040823865,46.89,81552.44,524.6,-4e-05,0.0,0.00301]
[1778040824548,46.89,81552.44,524.6,-4e-05,0.0,0.00301]
[1778040825898,46.89,81551.63,524.6,-4e-05,0.0,0.00302]
[1778040829131,46.89,81551.64,524.6,-4e-05,0.0,0.00302]
[1778040829910,46.89,81551.89,524.6,-4e-05,0.0,0.00301]
[1778040831090,46.89,81551.19,524.6,-4e-05,0.0,0.00302]
[1778040832295,46.89,81551.38,524.6,-4e-05,0.0,0.00302]
[1778040837337,46.89,81550.95,524.6,-4e-05,0.0,0.00303]
[1778040839350,46.89,81549.91,524.6,-4e-05,0.0,0.00304]
[1778040839455,46.89,81544.54,524.6,-4e-05,0.0,0.00312]
[1778040840087,46.89,81544.54,524.6,-4e-05,0.0,0.00312]
[1778040842126,46.89,81542.35,524.6,-5e-05,0.0,0.00316]
[1778040842885,46.89,81543.66,524.6,-4e-05,0.0,0.00314]
[1778040847407,46.89,81538.75,524.6,-5e-05,0.0,0.00321]
[1778040849423,46.89,81531.51,524.6,-5e-05,0.0,0.00333]
[1778040850676,46.89,81531.51,524.6,-5e-05,0.0,0.00333]
[1778040851208,46.89,81530.81,524.6,-5e-05,0.0,0.00334]
[1778040853119,46.89,81530.11,524.6,-5e-05,0.0,0.00335]
[1778040853861,46.89,81530.11,524.6,-5e-05,0.0,0.00335]
[1778040855793,46.89,81530.08,524.6,-5e-05,0.0,0.00335]
[1778040856379,46.89,81530.08,524.6,-5e-05,0.0,0.00335]
[1778040861361,46.89,81529.53,524.6,-5e-05,0.0,0.00336]
[1778040861507,46.89,81523.83,524.6,-5e-05,0.0,0.00346]
[1778040861763,46.89,81523.83,524.6,-5e-05,0.0,0.00346]
[1778040867548,46.89,81525.68,524.6,-5e-05,0.0,0.00343]
[1778040870427,46.89,81528.62,524.6,-5e-05,0.0,0.00338]
[1778040871158,46.89,81532.83,524.6,-5e-05,0.0,0.00331]
[1778040871577,46.89,81534.24,524.6,-5e-05,0.0,0.00317]
[1778040871860,46.89,81534.24,524.6,-5e-05,0.0,0.00317]
[1778040872707,46.89,81534.24,524.6,-5e-05,0.0,0.00317]
[1778040878669,46.89,81534.2,524.6,-5e-05,0.0,0.00317]
[1778040879221,46.89,81534.2,524.6,-5e-05,0.0,0.00317]
[1778040881083,46.89,81534.01,524.6,-5e-05,0.0,0.00317]
[1778040881110,46.89,81534.01,524.6,-5e-05,0.0,0.00317]
[1778040882656,46.89,81541.15,524.6,-4e-05,0.0,0.00306]
[1778040884225,46.89,81541.99,524.6,-4e-05,0.0,0.00305]
[1778040885506,46.89,81542.18,524.6,-4e-05,0.0,0.00305]
[1778040885563,46.89,81542.18,524.6,-4e-05,0.0,0.00305]
[1778040885614,46.89,81542.18,524.6,-4e-05,0.0,0.00305]
[1778040885677,46.89,81547.52,524.6,-4e-05,0.0,0.00297]
[1778040886242,46.89,81547.52,524.6,-4e-05,0.0,0.00297]
[1778040886444,46.89,81547.52,524.6,-4e-05,0.0,0.00297]
[1778040886684,46.89,81554.69,524.6,-4e-05,0.0,0.00287]
[1778040887220,46.89,81554.69,524.6,-4e-05,0.0,0.00287]
[1778040887271,46.89,81554.69,524.6,-4e-05,0.0,0.00287]
[1778040888698,46.89,81561.81,524.6,-4e-05,0.0,0.00277]
[1778040889549,46.89,81561.81,524.6,-4e-05,0.0,0.00277]
[1778040889624,46.89,81561.81,524.6,-4e-05,0.0,0.00277]
[1778040889705,46.89,81573.81,524.6,-4e-05,0.0,0.0026]
[1778040890712,46.89,81581.16,524.6,-4e-05,0.0,0.00251]
[1778040891721,46.89,81581.16,524.6,-4e-05,0.0,0.00251]
[1778040892426,46.89,81583.19,524.6,-4e-05,0.0,0.00249]
[1778040895825,46.89,81583.1,524.6,-4e-05,0.0,0.00249]
[1778040896387,46.89,81583.1,524.6,-4e-05,0.0,0.00249]
[1778040897919,46.89,81584.8,524.6,-3e-05,0.0,0.00247]
[1778040898372,46.89,81584.8,524.6,-3e-05,0.0,0.00247]
[1778040900801,46.89,81584.2,524.6,-3e-05,0.0,0.00247]
[1778040906824,46.89,81583.59,524.6,-3e-05,0.0,0.00248]
[1778040910615,46.89,81583.73,524.6,-3e-05,0.0,0.00248]
[1778040911764,46.89,81583.2,524.6,-4e-05,0.0,0.00249]
[1778040913067,46.89,81583.29,524.6,-4e-05,0.0,0.00248]
[1778040913157,46.89,81583.29,524.6,-4e-05,0.0,0.00248]
[1778040914847,46.89,81581.31,524.6,-4e-05,0.0,0.00251]
[1778040915607,46.89,81581.31,524.6,-4e-05,0.0,0.00251]
[1778040917041,46.89,81585.19,524.6,-3e-05,0.0,0.00246]
[1778040918227,46.89,81587.91,524.6,-3e-05,0.0,0.00243]
[1778040920191,46.89,81589.0,524.6,-3e-05,0.0,0.00241]
[1778040920551,46.89,81589.0,524.6,-3e-05,0.0,0.00241]
[1778040920946,46.89,81588.21,524.6,-3e-05,0.0,0.00242]
[1778040921593,46.89,81588.21,524.6,-3e-05,0.0,0.00242]
[1778040924977,46.89,81588.77,524.6,-3e-05,0.0,0.00242]
[1778040926288,46.89,81588.67,524.6,-3e-05,0.0,0.00242]
[1778040927971,46.89,81578.57,524.6,-4e-05,0.0,0.00254]
[1778040930182,46.89,81575.84,524.6,-4e-05,0.0,0.00258]
[1778040930941,46.89,81578.82,524.6,-4e-05,0.0,0.00254]
[1778040931667,46.89,81578.82,524.6,-4e-05,0.0,0.00254]
[1778040931769,46.89,81578.17,524.6,-3e-05,0.0,0.00246]
[1778040933023,46.89,81579.67,524.6,-3e-05,0.0,0.00244]
[1778040936027,46.89,81573.22,524.6,-4e-05,0.0,0.00252]
[1778040938152,46.89,81572.72,524.6,-4e-05,0.0,0.00252]
[1778040938709,46.89,81572.72,524.6,-4e-05,0.0,0.00252]
[1778040938753,46.89,81572.72,524.6,-4e-05,0.0,0.00252]
[1778040938798,46.89,81572.11,524.6,-4e-05,0.0,0.00253]
[1778040940137,46.89,81568.45,524.6,-4e-05,0.0,0.00258]
[1778040940687,46.89,81568.45,524.6,-4e-05,0.0,0.00258]
[1778040944287,46.89,81565.41,524.6,-4e-05,0.0,0.00262]
[1778040945101,46.89,81565.09,524.6,-4e-05,0.0,0.00262]
[1778040945846,46.89,81564.59,524.6,-4e-05,0.0,0.00263]
[1778040946061,46.89,81564.59,524.6,-4e-05,0.0,0.00263]
[1778040946098,46.89,81554.66,524.6,-4e-05,0.0,0.00276]
[1778040947105,46.89,81550.0,524.6,-4e-05,0.0,0.00283]
[1778040950677,46.89,81550.0,524.6,-4e-05,0.0,0.00283]
[1778040951354,46.89,81550.0,524.6,-4e-05,0.0,0.00283]
[1778040953147,46.89,81545.19,524.6,-4e-05,0.0,0.0029]
[1778040956743,46.89,81545.52,524.6,-4e-05,0.0,0.00289]
[1778040957324,46.89,81545.26,524.6,-4e-05,0.0,0.00289]
[1778040964224,46.89,81547.43,524.6,-4e-05,0.0,0.00286]
[1778040968899,46.89,81547.83,524.6,-4e-05,0.0,0.00286]
[1778040969393,46.89,81547.83,524.6,-4e-05,0.0,0.00286]
[1778040969493,46.89,81552.8,524.6,-4e-05,0.0,0.00279]
[1778040975382,46.89,81556.23,524.6,-4e-05,0.0,0.00274]
[1778040975996,46.89,81558.17,524.6,-4e-05,0.0,0.00271]
[1778040977785,46.89,81557.77,524.6,-4e-05,0.0,0.00272]
[1778040978342,46.89,81557.62,524.6,-4e-05,0.0,0.00272]
[1778040979137,46.89,81558.47,524.6,-4e-05,0.0,0.00271]
[1778040979675,46.89,81558.47,524.6,-4e-05,0.0,0.00271]
[1778040981216,46.89,81557.88,524.6,-4e-05,0.0,0.00272]
[1778040981836,46.89,81557.89,524.6,-4e-05,0.0,0.00272]
[1778040981886,46.89,81557.89,524.6,-4e-05,0.0,0.00272]
[1778040982112,46.89,81557.89,524.6,-4e-05,0.0,0.00272]
[1778040982350,46.89,81565.07,524.6,-4e-05,0.0,0.00262]
[1778040984364,46.89,81570.16,524.6,-4e-05,0.0,0.00256]
[1778040986327,46.89,81570.16,524.6,-4e-05,0.0,0.00256]
[1778040986363,46.89,81570.16,524.6,-4e-05,0.0,0.00256]
[1778040987098,46.89,81571.97,524.6,-4e-05,0.0,0.00253]
[1778040987385,46.89,81580.31,524.6,-3e-05,0.0,0.00243]
[1778040988284,46.89,81580.31,524.6,-3e-05,0.0,0.00243]
[1778040988824,46.89,81580.31,524.6,-3e-05,0.0,0.00243]
[1778040988392,46.89,81585.33,524.6,-3e-05,0.0,0.00237]
[1778040988846,46.89,81585.33,524.6,-3e-05,0.0,0.00237]
[1778040989170,46.89,81585.33,524.6,-3e-05,0.0,0.00237]
[1778040989301,46.89,81585.33,524.6,-3e-05,0.0,0.00237]
[1778040991413,46.89,81593.71,524.6,-3e-05,0.0,0.00219]
[1778040992047,46.89,81593.71,524.6,-3e-05,0.0,0.00219]
[1778040993220,46.89,81593.51,524.6,-3e-05,0.0,0.00219]
[1778040998462,46.89,81588.23,524.6,-3e-05,0.0,0.00225]
[1778041001520,46.89,81585.26,524.6,-3e-05,0.0,0.00228]
[1778041002970,46.89,81585.19,524.6,-3e-05,0.0,0.00228]
[1778041004943,46.89,81584.78,524.6,-3e-05,0.0,0.00229]
[1778041005559,46.89,81584.78,524.6,-3e-05,0.0,0.00229]
[1778041011133,46.89,81585.1,524.6,-3e-05,0.0,0.00228]
[1778041011760,46.89,81585.1,524.6,-3e-05,0.0,0.00228]
[1778041013306,46.89,81584.73,524.6,-3e-05,0.0,0.00229]
[1778041013961,46.89,81584.73,524.6,-3e-05,0.0,0.00229]
[1778041023348,46.89,81580.0,524.6,-3e-05,0.0,0.00234]
[1778041028672,46.89,81572.88,524.6,-3e-05,0.0,0.00243]
[1778041033707,46.89,81571.7,524.6,-3e-05,0.0,0.00244]
[1778041038742,46.89,81571.96,524.6,-3e-05,0.0,0.00244]
[1778041039970,46.89,81571.96,524.6,-3e-05,0.0,0.00244]
[1778041041236,46.89,81571.81,524.6,-3e-05,0.0,0.00244]
[1778041046798,46.89,81571.77,524.6,-3e-05,0.0,0.00244]
[1778041050142,46.89,81573.41,524.6,-3e-05,0.0,0.00242]
[1778041051833,46.89,81575.19,524.6,-3e-05,0.0,0.00231]
[1778041053140,46.89,81574.96,524.6,-3e-05,0.0,0.00231]
[1778041057767,46.89,81574.79,524.6,-3e-05,0.0,0.00232]
[1778041058264,46.89,81574.72,524.6,-3e-05,0.0,0.00232]
[1778041063183,46.89,81573.62,524.6,-3e-05,0.0,0.00233]
[1778041063837,46.89,81573.62,524.6,-3e-05,0.0,0.00233]
[1778041069961,46.89,81572.68,524.6,-3e-05,0.0,0.00234]
[1778041072489,46.89,81572.68,524.6,-3e-05,0.0,0.00234]
[1778041074323,46.89,81572.32,524.6,-3e-05,0.0,0.00235]
[1778041077115,46.89,81571.37,524.6,-3e-05,0.0,0.00236]
[1778041077569,46.89,81571.37,524.6,-3e-05,0.0,0.00236]
[1778041085066,46.89,81566.68,524.6,-3e-05,0.0,0.00241]
[1778041091109,46.89,81562.91,524.6,-3e-05,0.0,0.00246]
[1778041092063,46.89,81562.91,524.6,-3e-05,0.0,0.00246]
[1778041092656,46.89,81562.91,524.6,-3e-05,0.0,0.00246]
[1778041094276,46.89,81563.42,524.6,-3e-05,0.0,0.00245]
[1778041095058,46.89,81562.91,524.6,-3e-05,0.0,0.00246]
[1778041100171,46.89,81563.47,524.6,-3e-05,0.0,0.00245]
[1778041105207,46.89,81562.93,524.6,-3e-05,0.0,0.00246]
[1778041107682,46.89,81563.14,524.6,-3e-05,0.0,0.00246]
[1778041107765,46.89,81553.87,524.6,-4e-05,0.0,0.00257]
[1778041108045,46.89,81553.87,524.6,-4e-05,0.0,0.00257]
[1778041108228,46.89,81543.52,524.6,-4e-05,0.0,0.00271]
[1778041109227,46.89,81543.52,524.6,-4e-05,0.0,0.00271]
[1778041110671,46.89,81542.38,524.6,-4e-05,0.0,0.00273]
[1778041111256,46.89,81542.49,524.6,-4e-05,0.0,0.00263]
[1778041113397,46.89,81543.67,524.6,-4e-05,0.0,0.00261]
[1778041113985,46.89,81545.07,524.6,-4e-05,0.0,0.00259]
[1778041116386,46.89,81542.36,524.6,-4e-05,0.0,0.00263]
[1778041117227,46.89,81541.49,524.6,-4e-05,0.0,0.00264]
[1778041118728,46.89,81540.89,524.6,-4e-05,0.0,0.00265]
[1778041119360,46.89,81542.15,524.6,-4e-05,0.0,0.00263]
[1778041125071,46.89,81541.46,524.6,-4e-05,0.0,0.00264]
[1778041125227,46.89,81541.46,524.6,-4e-05,0.0,0.00264]
[1778041126312,46.89,81540.93,524.6,-4e-05,0.0,0.00265]
[1778041128785,46.89,81541.26,524.6,-4e-05,0.0,0.00264]
[1778041130556,46.89,81541.69,524.6,-4e-05,0.0,0.00264]
[1778041134327,46.89,81541.25,524.6,-4e-05,0.0,0.00264]
[1778041134686,46.89,81541.25,524.6,-4e-05,0.0,0.00264]
[1778041134728,46.89,81541.25,524.6,-4e-05,0.0,0.00264]
[1778041134751,46.89,81536.26,524.6,-4e-05,0.0,0.00271]
[1778041135069,46.89,81536.26,524.6,-4e-05,0.0,0.00271]
[1778041135325,46.89,81536.26,524.6,-4e-05,0.0,0.00271]
[1778041135424,46.89,81528.81,524.6,-4e-05,0.0,0.00281]
[1778041136087,46.89,81528.81,524.6,-4e-05,0.0,0.00281]
[1778041138881,46.89,81525.85,524.6,-4e-05,0.0,0.00285]
[1778041139360,46.89,81527.33,524.6,-4e-05,0.0,0.00283]
[1778041141467,46.89,81518.03,524.6,-4e-05,0.0,0.00297]
[1778041142832,46.89,81518.03,524.6,-4e-05,0.0,0.00297]
[1778041143703,46.89,81519.16,524.6,-4e-05,0.0,0.00295]
[1778041143761,46.89,81519.16,524.6,-4e-05,0.0,0.00295]
[1778041143902,46.89,81519.16,524.6,-4e-05,0.0,0.00295]
[1778041146678,46.89,81515.27,524.6,-4e-05,0.0,0.00301]
[1778041147163,46.89,81516.74,524.6,-4e-05,0.0,0.00299]
[1778041148050,46.89,81520.12,524.6,-4e-05,0.0,0.00294]
[1778041148339,46.89,81520.12,524.6,-4e-05,0.0,0.00294]
[1778041148517,46.89,81526.02,524.6,-4e-05,0.0,0.00285]
[1778041153673,46.89,81529.46,524.6,-4e-05,0.0,0.0028]
[1778041154214,46.89,81529.18,524.6,-4e-05,0.0,0.00281]
[1778041154795,46.89,81529.18,524.6,-4e-05,0.0,0.00281]
[1778041155385,46.89,81529.34,524.6,-4e-05,0.0,0.0028]
[1778041156105,46.89,81529.34,524.6,-4e-05,0.0,0.0028]
[1778041156621,46.89,81529.34,524.6,-4e-05,0.0,0.0028]
[1778041159594,46.89,81534.72,524.6,-4e-05,0.0,0.00273]
[1778041160745,46.89,81534.72,524.6,-4e-05,0.0,0.00273]
[1778041161404,46.89,81535.94,524.6,-4e-05,0.0,0.00271]
[1778041163643,46.89,81537.83,524.6,-4e-05,0.0,0.00269]
[1778041163740,46.89,81537.83,524.6,-4e-05,0.0,0.00269]
[1778041163840,46.89,81543.77,524.6,-4e-05,0.0,0.00261]
[1778041164629,46.89,81551.69,524.6,-4e-05,0.0,0.00251]
[1778041170012,46.89,81548.54,524.6,-4e-05,0.0,0.00255]
[1778041170060,46.89,81549.2,524.6,-4e-05,0.0,0.00254]
[1778041170597,46.89,81549.2,524.6,-4e-05,0.0,0.00254]
[1778041171678,46.89,81549.02,524.6,-3e-05,0.0,0.00245]
[1778041173173,46.89,81549.63,524.6,-3e-05,0.0,0.00244]
[1778041175210,46.89,81550.12,524.6,-3e-05,0.0,0.00243]
[1778041178109,46.89,81555.47,524.6,-3e-05,0.0,0.00237]
[1778041178774,46.89,81555.47,524.6,-3e-05,0.0,0.00237]
[1778041180741,46.89,81548.69,524.6,-3e-05,0.0,0.00245]
[1778041181987,46.89,81548.69,524.6,-3e-05,0.0,0.00245]
[1778041182536,46.89,81548.66,524.6,-3e-05,0.0,0.00245]
[1778041183263,46.89,81549.79,524.6,-3e-05,0.0,0.00244]
[1778041184280,46.89,81549.94,524.6,-3e-05,0.0,0.00243]
[1778041186246,46.89,81550.92,524.6,-3e-05,0.0,0.00242]
[1778041187050,46.89,81551.25,524.6,-3e-05,0.0,0.00242]
[1778041192825,46.89,81551.76,524.6,-3e-05,0.0,0.00241]
[1778041193944,46.89,81551.76,524.6,-3e-05,0.0,0.00241]
[1778041194739,46.89,81551.7,524.6,-3e-05,0.0,0.00241]
[1778041199874,46.89,81552.41,524.6,-3e-05,0.0,0.0024]
[1778041202623,46.89,81552.34,524.6,-3e-05,0.0,0.0024]
[1778041205799,46.89,81552.55,524.6,-3e-05,0.0,0.0024]
[1778041206411,46.89,81552.21,524.6,-3e-05,0.0,0.00241]
[1778041209744,46.89,81556.11,524.6,-3e-05,0.0,0.00236]
[1778041210239,46.89,81557.99,524.6,-3e-05,0.0,0.00234]
[1778041214068,46.89,81557.68,524.6,-3e-05,0.0,0.00234]
[1778041214289,46.89,81557.68,524.6,-3e-05,0.0,0.00234]
[1778041215103,46.89,81557.64,524.6,-3e-05,0.0,0.00234]
[1778041215853,46.89,81557.64,524.6,-3e-05,0.0,0.00234]
[1778041218830,46.89,81556.6,524.6,-3e-05,0.0,0.00235]
[1778041219308,46.89,81556.88,524.6,-3e-05,0.0,0.00235]
[1778041220359,46.89,81555.85,524.6,-3e-05,0.0,0.00236]
[1778041221393,46.89,81555.91,524.6,-3e-05,0.0,0.00236]
[1778041224957,46.89,81553.36,524.6,-3e-05,0.0,0.00239]
[1778041225535,46.89,81553.15,524.6,-3e-05,0.0,0.00239]
[1778041226938,46.89,81551.59,524.6,-3e-05,0.0,0.00241]
[1778041227517,46.89,81550.56,524.6,-3e-05,0.0,0.00243]
[1778041229834,46.89,81550.55,524.6,-3e-05,0.0,0.00243]
[1778041231097,46.89,81552.07,524.6,-3e-05,0.0,0.00241]
[1778041231101,46.89,81551.57,524.6,-3e-05,0.0,0.00232]
[1778041235693,46.89,81551.58,524.6,-3e-05,0.0,0.00232]
[1778041235739,46.89,81551.58,524.6,-3e-05,0.0,0.00232]
[1778041236128,46.89,81545.95,524.6,-3e-05,0.0,0.00239]
[1778041237743,46.89,81545.95,524.6,-3e-05,0.0,0.00239]
[1778041238818,46.89,81542.96,524.6,-3e-05,0.0,0.00243]
[1778041243017,46.89,81542.06,524.6,-3e-05,0.0,0.00244]
[1778041243433,46.89,81543.56,524.6,-3e-05,0.0,0.00242]
[1778041244585,46.89,81543.63,524.6,-3e-05,0.0,0.00242]
[1778041245152,46.89,81544.17,524.6,-3e-05,0.0,0.00241]
[1778041250227,46.89,81543.29,524.6,-3e-05,0.0,0.00242]
[1778041252302,46.89,81543.24,524.6,-3e-05,0.0,0.00242]
[1778041253158,46.89,81543.15,524.6,-3e-05,0.0,0.00243]
[1778041258366,46.89,81544.54,524.6,-3e-05,0.0,0.00241]
[1778041258871,46.89,81544.54,524.6,-3e-05,0.0,0.00241]
[1778041260297,46.89,81551.81,524.6,-3e-05,0.0,0.00232]
[1778041262172,46.89,81552.23,524.6,-3e-05,0.0,0.00232]
[1778041269360,46.89,81556.33,524.6,-3e-05,0.0,0.00227]
[1778041274070,46.89,81555.28,524.6,-3e-05,0.0,0.00228]
[1778041278433,46.89,81547.75,524.6,-3e-05,0.0,0.00237]
[1778041283466,46.89,81545.54,524.6,-3e-05,0.0,0.0024]
[1778041288502,46.89,81547.68,524.6,-3e-05,0.0,0.00237]
[1778041292327,46.89,81547.43,524.6,-3e-05,0.0,0.00237]
[1778041293087,46.89,81547.43,524.6,-3e-05,0.0,0.00237]
[1778041292530,46.89,81547.47,524.6,-3e-05,0.0,0.00228]
[1778041297247,46.89,81547.55,524.6,-3e-05,0.0,0.00228]
[1778041297884,46.89,81547.55,524.6,-3e-05,0.0,0.00228]
[1778041297885,46.89,81547.55,524.6,-3e-05,0.0,0.00228]
[1778041298634,46.89,81547.96,524.6,-3e-05,0.0,0.00228]
[1778041299203,46.89,81547.25,524.6,-3e-05,0.0,0.00229]
[1778041304614,46.89,81545.47,524.6,-3e-05,0.0,0.00231]
[1778041309507,46.89,81545.46,524.6,-3e-05,0.0,0.00231]
[1778041310600,46.89,81545.35,524.6,-3e-05,0.0,0.00231]
[1778041314843,46.89,81544.41,524.6,-3e-05,0.0,0.00232]
[1778041315704,46.89,81545.54,524.6,-3e-05,0.0,0.00231]
[1778041318159,46.89,81546.03,524.6,-3e-05,0.0,0.0023]
[1778041319301,46.89,81546.03,524.6,-3e-05,0.0,0.0023]
[1778041324754,46.89,81548.29,524.6,-3e-05,0.0,0.00227]
[1778041327176,46.89,81546.68,524.6,-3e-05,0.0,0.00229]
[1778041327308,46.89,81550.61,524.6,-3e-05,0.0,0.00225]
[1778041328042,46.89,81550.61,524.6,-3e-05,0.0,0.00225]
[1778041328084,46.89,81550.61,524.6,-3e-05,0.0,0.00225]
[1778041328782,46.89,81557.77,524.6,-3e-05,0.0,0.00217]
[1778041333817,46.89,81557.12,524.6,-3e-05,0.0,0.00217]
[1778041334192,46.89,81557.12,524.6,-3e-05,0.0,0.00217]
[1778041334864,46.89,81557.12,524.6,-3e-05,0.0,0.00217]
[1778041337663,46.89,81557.75,524.6,-3e-05,0.0,0.00217]
[1778041337785,46.89,81557.75,524.6,-3e-05,0.0,0.00217]
[1778041337845,46.89,81552.56,524.6,-3e-05,0.0,0.00222]
[1778041341873,46.89,81548.23,524.6,-3e-05,0.0,0.00227]
[1778041342538,46.89,81548.23,524.6,-3e-05,0.0,0.00227]
[1778041343327,46.89,81548.8,524.6,-3e-05,0.0,0.00227]
[1778041349120,46.89,81548.74,524.6,-3e-05,0.0,0.00227]
[1778041350322,46.89,81548.74,524.6,-3e-05,0.0,0.00227]
[1778041351067,46.89,81548.74,524.6,-3e-05,0.0,0.00227]
[1778041351133,46.89,81545.43,524.6,-3e-05,0.0,0.00222]
[1778041351645,46.89,81545.43,524.6,-3e-05,0.0,0.00222]
[1778041353010,46.89,81543.11,524.6,-3e-05,0.0,0.00224]
[1778041354005,46.89,81543.52,524.6,-3e-05,0.0,0.00224]
[1778041359101,46.89,81543.09,524.6,-3e-05,0.0,0.00225]
[1778041359538,46.89,81543.41,524.6,-3e-05,0.0,0.00224]
[1778041360123,46.89,81543.41,524.6,-3e-05,0.0,0.00224]
[1778041361340,46.89,81543.18,524.6,-3e-05,0.0,0.00224]
[1778041363026,46.89,81525.34,524.6,-4e-05,0.0,0.00246]
[1778041364840,46.89,81525.33,524.6,-4e-05,0.0,0.00246]
[1778041366145,46.89,81524.33,524.6,-4e-05,0.0,0.00247]
[1778041372205,46.89,81523.54,524.6,-4e-05,0.0,0.00248]
[1778041373696,46.89,81523.01,524.6,-4e-05,0.0,0.00249]
[1778041374203,46.89,81523.01,524.6,-4e-05,0.0,0.00249]
[1778041374103,46.89,81513.84,524.6,-4e-05,0.0,0.00261]
[1778041374880,46.89,81513.84,524.6,-4e-05,0.0,0.00261]
[1778041375110,46.89,81509.18,524.6,-4e-05,0.0,0.00267]
[1778041375363,46.89,81509.18,524.6,-4e-05,0.0,0.00267]
[1778041376166,46.89,81509.18,524.6,-4e-05,0.0,0.00267]
[1778041378111,46.89,81508.05,524.6,-4e-05,0.0,0.00268]
[1778041379193,46.89,81507.78,524.6,-4e-05,0.0,0.00269]
[1778041382455,46.89,81509.07,524.6,-4e-05,0.0,0.00267]
[1778041383244,46.89,81506.71,524.6,-4e-05,0.0,0.0027]
[1778041383899,46.89,81506.71,524.6,-4e-05,0.0,0.0027]
[1778041385823,46.89,81506.89,524.6,-4e-05,0.0,0.0027]
[1778041385867,46.89,81506.89,524.6,-4e-05,0.0,0.0027]
[1778041386436,46.89,81506.89,524.6,-4e-05,0.0,0.0027]
[1778041387195,46.89,81509.56,524.6,-4e-05,0.0,0.00266]
[1778041391221,46.89,81510.7,524.6,-4e-05,0.0,0.00265]
[1778041391224,46.89,81510.3,524.6,-4e-05,0.0,0.00265]
[1778041391976,46.89,81510.3,524.6,-4e-05,0.0,0.00265]
[1778041392231,46.89,81510.53,524.6,-4e-05,0.0,0.00265]
[1778041396054,46.89,81509.49,524.6,-4e-05,0.0,0.00267]
[1778041396111,46.89,81508.42,524.6,-4e-05,0.0,0.00268]
[1778041396670,46.89,81508.42,524.6,-4e-05,0.0,0.00268]
[1778041396764,46.89,81508.62,524.6,-4e-05,0.0,0.00268]
[1778041402261,46.89,81507.34,524.6,-4e-05,0.0,0.00269]
[1778041402678,46.89,81507.34,524.6,-4e-05,0.0,0.00269]
[1778041403625,46.89,81503.83,524.6,-4e-05,0.0,0.00274]
[1778041404047,46.89,81503.83,524.6,-4e-05,0.0,0.00274]
[1778041404316,46.89,81498.65,524.6,-4e-05,0.0,0.00282]
[1778041408003,46.89,81498.7,524.6,-4e-05,0.0,0.00282]
[1778041408059,46.89,81497.11,524.6,-4e-05,0.0,0.00284]
[1778041408452,46.89,81497.11,524.6,-4e-05,0.0,0.00284]
[1778041408976,46.89,81497.11,524.6,-4e-05,0.0,0.00284]
[1778041409364,46.89,81498.19,524.6,-4e-05,0.0,0.00282]
[1778041410519,46.89,81498.19,524.6,-4e-05,0.0,0.00282]
[1778041410910,46.89,81498.19,524.6,-4e-05,0.0,0.00282]
[1778041411000,46.89,81498.71,524.6,-4e-05,0.0,0.00271]
[1778041412317,46.89,81498.23,524.6,-4e-05,0.0,0.00272]
[1778041412896,46.89,81498.23,524.6,-4e-05,0.0,0.00272]
[1778041417951,46.89,81501.64,524.6,-4e-05,0.0,0.00267]
[1778041418052,46.89,81502.84,524.6,-4e-05,0.0,0.00265]
[1778041418414,46.89,81502.84,524.6,-4e-05,0.0,0.00265]
[1778041418515,46.89,81502.88,524.6,-4e-05,0.0,0.00265]
[1778041421049,46.89,81502.17,524.6,-4e-05,0.0,0.00266]
[1778041421116,46.89,81501.49,524.6,-4e-05,0.0,0.00267]
[1778041421528,46.89,81501.49,524.6,-4e-05,0.0,0.00267]
[1778041422193,46.89,81501.49,524.6,-4e-05,0.0,0.00267]
[1778041422605,46.89,81501.63,524.6,-4e-05,0.0,0.00267]
[1778041422707,46.89,81506.69,524.6,-4e-05,0.0,0.0026]
[1778041424798,46.89,81508.44,524.6,-4e-05,0.0,0.00258]
[1778041424854,46.89,81508.44,524.6,-4e-05,0.0,0.00258]
[1778041425155,46.89,81508.44,524.6,-4e-05,0.0,0.00258]
[1778041425187,46.89,81510.26,524.6,-4e-05,0.0,0.00255]
[1778041426152,46.89,81510.26,524.6,-4e-05,0.0,0.00255]
[1778041426253,46.89,81513.8,524.6,-4e-05,0.0,0.00251]
[1778041428169,46.89,81515.21,524.6,-4e-05,0.0,0.00249]
[1778041428269,46.89,81512.48,524.6,-4e-05,0.0,0.00253]
[1778041428841,46.89,81512.48,524.6,-4e-05,0.0,0.00253]
[1778041428934,46.89,81512.72,524.6,-4e-05,0.0,0.00252]
[1778041436130,46.89,81513.19,524.6,-4e-05,0.0,0.00252]
[1778041436208,46.89,81513.19,524.6,-4e-05,0.0,0.00252]
[1778041438172,46.89,81510.48,524.6,-4e-05,0.0,0.00255]
[1778041438202,46.89,81509.79,524.6,-4e-05,0.0,0.00256]
[1778041438851,46.89,81509.79,524.6,-4e-05,0.0,0.00256]
[1778041438953,46.89,81510.14,524.6,-4e-05,0.0,0.00256]
[1778041444596,46.89,81509.59,524.6,-4e-05,0.0,0.00256]
[1778041445866,46.89,81509.59,524.6,-4e-05,0.0,0.00256]
[1778041445912,46.89,81509.59,524.6,-4e-05,0.0,0.00256]
[1778041447336,46.89,81509.77,524.6,-4e-05,0.0,0.00256]
[1778041448120,46.89,81509.77,524.6,-4e-05,0.0,0.00256]
[1778041448767,46.89,81509.86,524.6,-4e-05,0.0,0.00256]
[1778041451267,46.89,81509.53,524.6,-4e-05,0.0,0.00256]
[1778041451909,46.89,81508.36,524.6,-4e-05,0.0,0.00258]
[1778041452655,46.89,81508.18,524.6,-4e-05,0.0,0.00258]
[1778041453221,46.89,81508.18,524.6,-4e-05,0.0,0.00258]
[1778041454379,46.89,81505.24,524.6,-4e-05,0.0,0.00262]
[1778041459700,46.89,81505.27,524.6,-4e-05,0.0,0.00262]
[1778041464736,46.89,81506.74,524.6,-4e-05,0.0,0.0026]
[1778041468269,46.89,81506.73,524.6,-4e-05,0.0,0.0026]
[1778041469101,46.89,81506.84,524.6,-4e-05,0.0,0.0026]
[1778041471785,46.89,81509.73,524.6,-4e-05,0.0,0.00246]
[1778041476820,46.89,81512.03,524.6,-4e-05,0.0,0.00244]
[1778041481855,46.89,81512.28,524.6,-4e-05,0.0,0.00243]
[1778041484732,46.89,81510.75,524.6,-4e-05,0.0,0.00245]
[1778041485273,46.89,81510.75,524.6,-4e-05,0.0,0.00245]
[1778041488218,46.89,81507.87,524.6,-4e-05,0.0,0.00249]
[1778041488319,46.89,81507.87,524.6,-4e-05,0.0,0.00249]
[1778041489022,46.89,81507.87,524.6,-4e-05,0.0,0.00249]
[1778041489123,46.89,81507.87,524.6,-4e-05,0.0,0.00249]
[1778041491002,46.89,81508.11,524.6,-4e-05,0.0,0.00248]
[1778041491103,46.89,81508.7,524.6,-4e-05,0.0,0.00248]
[1778041491667,46.89,81508.7,524.6,-4e-05,0.0,0.00248]
[1778041492217,46.89,81508.7,524.6,-4e-05,0.0,0.00248]
[1778041493648,46.89,81509.54,524.6,-4e-05,0.0,0.00247]
[1778041493669,46.89,81509.54,524.6,-4e-05,0.0,0.00247]
[1778041496997,46.89,81509.54,524.6,-4e-05,0.0,0.00247]
[1778041497002,46.89,81509.54,524.6,-4e-05,0.0,0.00247]
[1778041497659,46.89,81509.54,524.6,-4e-05,0.0,0.00247]
[1778041498240,46.89,81509.54,524.6,-4e-05,0.0,0.00247]
[1778041498978,46.89,81508.98,524.6,-4e-05,0.0,0.00247]
[1778041498981,46.89,81508.98,524.6,-4e-05,0.0,0.00247]
[1778041504009,46.89,81509.09,524.6,-4e-05,0.0,0.00247]
[1778041504363,46.89,81509.09,524.6,-4e-05,0.0,0.00247]
[1778041505016,46.89,81513.32,524.6,-3e-05,0.0,0.00242]
[1778041506131,46.89,81513.32,524.6,-3e-05,0.0,0.00242]
[1778041506231,46.89,81517.79,524.6,-3e-05,0.0,0.00236]
[1778041507413,46.89,81518.7,524.6,-3e-05,0.0,0.00235]
[1778041508037,46.89,81515.66,524.6,-3e-05,0.0,0.00239]
[1778041508917,46.89,81515.66,524.6,-3e-05,0.0,0.00239]
[1778041509044,46.89,81513.48,524.6,-3e-05,0.0,0.00242]
[1778041509479,46.89,81513.48,524.6,-3e-05,0.0,0.00242]
[1778041510266,46.89,81513.48,524.6,-3e-05,0.0,0.00242]
[1778041510897,46.89,81512.18,524.6,-4e-05,0.0,0.00243]
[1778041511258,46.89,81512.18,524.6,-4e-05,0.0,0.00243]
[1778041516667,46.89,81508.78,524.6,-4e-05,0.0,0.00248]
[1778041517100,46.89,81508.48,524.6,-4e-05,0.0,0.00248]
[1778041517523,46.89,81508.48,524.6,-4e-05,0.0,0.00248]
[1778041519114,46.89,81507.61,524.6,-4e-05,0.0,0.00249]
[1778041521756,46.89,81505.16,524.6,-4e-05,0.0,0.00252]
[1778041522135,46.89,81504.22,524.6,-4e-05,0.0,0.00253]
[1778041522416,46.89,81504.22,524.6,-4e-05,0.0,0.00253]
[1778041523142,46.89,81504.04,524.6,-4e-05,0.0,0.00254]
[1778041525604,46.89,81500.62,524.6,-4e-05,0.0,0.00258]
[1778041526296,46.89,81500.62,524.6,-4e-05,0.0,0.00258]
[1778041526163,46.89,81502.92,524.6,-4e-05,0.0,0.00255]
[1778041527170,46.89,81502.51,524.6,-4e-05,0.0,0.00256]
[1778041532205,46.89,81502.11,524.6,-4e-05,0.0,0.00246]
[1778041533481,46.89,81502.11,524.6,-4e-05,0.0,0.00246]
[1778041534022,46.89,81502.11,524.6,-4e-05,0.0,0.00246]
[1778041543282,46.89,81497.9,524.6,-4e-05,0.0,0.00252]
[1778041545783,46.89,81495.96,524.6,-4e-05,0.0,0.00254]
[1778041546304,46.89,81496.83,524.6,-4e-05,0.0,0.00253]
[1778041546619,46.89,81496.83,524.6,-4e-05,0.0,0.00253]
[1778041547311,46.89,81496.75,524.6,-4e-05,0.0,0.00253]
[1778041548562,46.89,81497.12,524.6,-4e-05,0.0,0.00253]
[1778041549173,46.89,81497.12,524.6,-4e-05,0.0,0.00253]
[1778041557381,46.89,81499.69,524.6,-4e-05,0.0,0.0025]
[1778041559167,46.89,81502.5,524.6,-4e-05,0.0,0.00246]
[1778041559395,46.89,81503.42,524.6,-4e-05,0.0,0.00245]
[1778041560020,46.89,81503.42,524.6,-4e-05,0.0,0.00245]
[1778041560402,46.89,81504.52,524.6,-4e-05,0.0,0.00243]
[1778041560808,46.89,81504.52,524.6,-4e-05,0.0,0.00243]
[1778041560882,46.89,81504.52,524.6,-4e-05,0.0,0.00243]
[1778041561409,46.89,81512.21,524.6,-3e-05,0.0,0.00234]
[1778041562564,46.89,81512.21,524.6,-3e-05,0.0,0.00234]
[1778041563170,46.89,81512.21,524.6,-3e-05,0.0,0.00234]
[1778041568114,46.89,81516.3,524.6,-3e-05,0.0,0.00229]
[1778041568168,46.89,81515.95,524.6,-3e-05,0.0,0.0023]
[1778041568842,46.89,81515.95,524.6,-3e-05,0.0,0.0023]
[1778041568873,46.89,81516.17,524.6,-3e-05,0.0,0.00229]
[1778041570287,46.89,81516.17,524.6,-3e-05,0.0,0.00229]
[1778041570359,46.89,81516.17,524.6,-3e-05,0.0,0.00229]
[1778041570890,46.89,81516.17,524.6,-3e-05,0.0,0.00229]
[1778041570961,46.89,81516.17,524.6,-3e-05,0.0,0.00229]
[1778041572180,46.89,81516.17,524.6,-3e-05,0.0,0.00229]
[1778041572281,46.89,81516.17,524.6,-3e-05,0.0,0.00229]
[1778041572892,46.89,81516.17,524.6,-3e-05,0.0,0.00229]
[1778041572992,46.89,81516.81,524.6,-3e-05,0.0,0.00228]
[1778041573633,46.89,81516.81,524.6,-3e-05,0.0,0.00228]
[1778041574320,46.89,81516.81,524.6,-3e-05,0.0,0.00228]
[1778041575506,46.89,81511.63,524.6,-3e-05,0.0,0.00235]
[1778041576514,46.89,81505.88,524.6,-3e-05,0.0,0.00242]
[1778041581549,46.89,81506.87,524.6,-3e-05,0.0,0.00241]
[1778041585073,46.89,81506.42,524.6,-3e-05,0.0,0.00241]
[1778041585174,46.89,81506.78,524.6,-3e-05,0.0,0.00241]
[1778041585792,46.89,81506.78,524.6,-3e-05,0.0,0.00241]
[1778041585893,46.89,81506.72,524.6,-3e-05,0.0,0.00241]
[1778041591268,46.89,81504.18,524.6,-4e-05,0.0,0.00244]
[1778041591369,46.89,81504.17,524.6,-3e-05,0.0,0.00234]
[1778041592013,46.89,81504.17,524.6,-3e-05,0.0,0.00234]
[1778041592073,46.89,81503.61,524.6,-3e-05,0.0,0.00235]
[1778041593366,46.89,81503.61,524.6,-3e-05,0.0,0.00235]
[1778041593384,46.89,81504.01,524.6,-3e-05,0.0,0.00235]
[1778041593991,46.89,81504.01,524.6,-3e-05,0.0,0.00235]
[1778041594092,46.89,81504.72,524.6,-3e-05,0.0,0.00234]
[1778041598668,46.89,81499.37,524.6,-3e-05,0.0,0.0024]
[1778041602080,46.89,81495.75,524.6,-4e-05,0.0,0.00245]
[1778041602123,46.89,81495.21,524.6,-4e-05,0.0,0.00246]
[1778041602655,46.89,81495.21,524.6,-4e-05,0.0,0.00246]
[1778041602697,46.89,81496.17,524.6,-4e-05,0.0,0.00244]
[1778041603629,46.89,81496.17,524.6,-4e-05,0.0,0.00244]
[1778041603688,46.89,81496.17,524.6,-4e-05,0.0,0.00244]
[1778041604252,46.89,81496.17,524.6,-4e-05,0.0,0.00244]
[1778041604322,46.89,81495.57,524.6,-4e-05,0.0,0.00245]
[1778041605021,46.89,81495.57,524.6,-4e-05,0.0,0.00245]
[1778041605122,46.89,81489.63,524.6,-4e-05,0.0,0.00253]
[1778041607177,46.89,81487.5,524.6,-4e-05,0.0,0.00255]
[1778041607314,46.89,81487.5,524.6,-4e-05,0.0,0.00255]
[1778041610072,46.89,81483.35,524.6,-4e-05,0.0,0.00261]
[1778041610173,46.89,81483.21,524.6,-4e-05,0.0,0.00261]
[1778041610664,46.89,81483.21,524.6,-4e-05,0.0,0.00261]
[1778041611760,46.89,81483.28,524.6,-4e-05,0.0,0.00261]
[1778041615338,46.89,81481.74,524.6,-4e-05,0.0,0.00263]
[1778041615439,46.89,81482.43,524.6,-4e-05,0.0,0.00262]
[1778041616030,46.89,81482.43,524.6,-4e-05,0.0,0.00262]
[1778041616083,46.89,81482.42,524.6,-4e-05,0.0,0.00262]
[1778041616709,46.89,81482.42,524.6,-4e-05,0.0,0.00262]
[1778041617235,46.89,81482.42,524.6,-4e-05,0.0,0.00262]
[1778041622270,46.89,81484.16,524.6,-4e-05,0.0,0.0026]
[1778041622274,46.89,81486.32,524.6,-4e-05,0.0,0.00257]
[1778041623047,46.89,81486.32,524.6,-4e-05,0.0,0.00257]
[1778041623147,46.89,81485.12,524.6,-4e-05,0.0,0.00259]
[1778041625901,46.89,81486.5,524.6,-4e-05,0.0,0.00257]
[1778041626002,46.89,81486.46,524.6,-4e-05,0.0,0.00257]
[1778041626508,46.89,81486.46,524.6,-4e-05,0.0,0.00257]
[1778041626870,46.89,81486.32,524.6,-4e-05,0.0,0.00257]
[1778041631905,46.89,81485.51,524.6,-4e-05,0.0,0.00258]
[1778041636940,46.89,81486.19,524.6,-4e-05,0.0,0.00257]
[1778041642203,46.89,81487.86,524.6,-4e-05,0.0,0.00255]
[1778041642304,46.89,81488.21,524.6,-4e-05,0.0,0.00255]
[1778041643575,46.89,81488.57,524.6,-4e-05,0.0,0.00254]
[1778041643989,46.89,81488.38,524.6,-4e-05,0.0,0.00254]
[1778041646231,46.89,81487.78,524.6,-4e-05,0.0,0.00255]
[1778041646500,46.89,81487.78,524.6,-4e-05,0.0,0.00255]
[1778041646331,46.89,81487.85,524.6,-4e-05,0.0,0.00255]
[1778041647059,46.89,81487.85,524.6,-4e-05,0.0,0.00255]
[1778041647134,46.89,81494.68,524.6,-4e-05,0.0,0.00246]
[1778041647502,46.89,81494.68,524.6,-4e-05,0.0,0.00246]
[1778041648016,46.89,81502.68,524.6,-3e-05,0.0,0.00236]
[1778041649028,46.89,81502.68,524.6,-3e-05,0.0,0.00236]
[1778041649497,46.89,81502.68,524.6,-3e-05,0.0,0.00236]
[1778041649129,46.89,81503.36,524.6,-3e-05,0.0,0.00235]
[1778041650031,46.89,81502.87,524.6,-3e-05,0.0,0.00236]
[1778041651038,46.89,81503.06,524.6,-3e-05,0.0,0.00227]
[1778041653065,46.89,81502.91,524.6,-3e-05,0.0,0.00227]
[1778041653165,46.89,81502.34,524.6,-3e-05,0.0,0.00227]
[1778041653562,46.89,81502.34,524.6,-3e-05,0.0,0.00227]
[1778041654059,46.89,81502.82,524.6,-3e-05,0.0,0.00227]
[1778041656922,46.89,81503.08,524.6,-3e-05,0.0,0.00227]
[1778041657430,46.89,81503.08,524.6,-3e-05,0.0,0.00227]
[1778041662266,46.89,81505.83,524.6,-3e-05,0.0,0.00223]
[1778041662294,46.89,81506.47,524.6,-3e-05,0.0,0.00223]
[1778041662958,46.89,81506.47,524.6,-3e-05,0.0,0.00223]
[1778041663122,46.89,81507.13,524.6,-3e-05,0.0,0.00222]
[1778041664220,46.89,81507.13,524.6,-3e-05,0.0,0.00222]
[1778041664279,46.89,81507.13,524.6,-3e-05,0.0,0.00222]
[1778041666143,46.89,81511.97,524.6,-3e-05,0.0,0.00216]
[1778041670936,46.89,81511.12,524.6,-3e-05,0.0,0.00217]
[1778041670993,46.89,81511.12,524.6,-3e-05,0.0,0.00217]
[1778041671103,46.89,81511.12,524.6,-3e-05,0.0,0.00217]
[1778041671432,46.89,81511.12,524.6,-3e-05,0.0,0.00217]
[1778041671458,46.89,81517.73,524.6,-3e-05,0.0,0.0021]
[1778041671894,46.89,81517.73,524.6,-3e-05,0.0,0.0021]
[1778041672375,46.89,81517.73,524.6,-3e-05,0.0,0.0021]
[1778041672390,46.89,81523.55,524.6,-3e-05,0.0,0.00204]
[1778041673298,46.89,81523.55,524.6,-3e-05,0.0,0.00204]
[1778041678285,46.89,81523.21,524.6,-3e-05,0.0,0.00204]
[1778041685276,46.89,81522.53,524.6,-3e-05,0.0,0.00205]
[1778041687637,46.89,81521.66,524.6,-3e-05,0.0,0.00206]
[1778041692557,46.89,81521.52,524.6,-3e-05,0.0,0.00206]
[1778041694982,46.89,81521.13,524.6,-3e-05,0.0,0.00206]
[1778041695474,46.89,81521.13,524.6,-3e-05,0.0,0.00206]
[1778041696017,46.89,81521.13,524.6,-3e-05,0.0,0.00206]
[1778041696110,46.89,81521.13,524.6,-3e-05,0.0,0.00206]
[1778041696302,46.89,81521.13,524.6,-3e-05,0.0,0.00206]
[1778041696353,46.89,81514.37,524.6,-3e-05,0.0,0.00214]
[1778041697445,46.89,81514.37,524.6,-3e-05,0.0,0.00214]
[1778041697479,46.89,81514.37,524.6,-3e-05,0.0,0.00214]
[1778041697492,46.89,81507.34,524.6,-3e-05,0.0,0.00222]
[1778041698153,46.89,81507.34,524.6,-3e-05,0.0,0.00222]
[1778041698367,46.89,81505.85,524.6,-3e-05,0.0,0.00223]
[1778041703401,46.89,81503.01,524.6,-3e-05,0.0,0.00227]
[1778041706423,46.89,81497.83,524.6,-3e-05,0.0,0.00233]
[1778041708715,46.89,81494.52,524.6,-3e-05,0.0,0.00237]
[1778041709268,46.89,81494.52,524.6,-3e-05,0.0,0.00237]
[1778041710017,46.89,81494.83,524.6,-3e-05,0.0,0.00237]
[1778041710451,46.89,81494.88,524.6,-3e-05,0.0,0.00236]
[1778041710570,46.89,81494.88,524.6,-3e-05,0.0,0.00236]
[1778041711458,46.89,81495.07,524.6,-3e-05,0.0,0.00227]
[1778041713045,46.89,81493.54,524.6,-3e-05,0.0,0.00229]
[1778041713472,46.89,81492.9,524.6,-3e-05,0.0,0.0023]
[1778041716461,46.89,81493.4,524.6,-3e-05,0.0,0.00229]
[1778041716493,46.89,81492.7,524.6,-3e-05,0.0,0.0023]
[1778041718507,46.89,81487.52,524.6,-3e-05,0.0,0.00236]
[1778041722067,46.89,81485.29,524.6,-3e-05,0.0,0.00239]
[1778041722542,46.89,81485.29,524.6,-3e-05,0.0,0.00239]
[1778041722536,46.89,81484.67,524.6,-3e-05,0.0,0.0024]
[1778041723543,46.89,81484.6,524.6,-3e-05,0.0,0.0024]
[1778041726346,46.89,81484.53,524.6,-3e-05,0.0,0.0024]
[1778041726563,46.89,81482.53,524.6,-4e-05,0.0,0.00242]
[1778041727025,46.89,81482.53,524.6,-4e-05,0.0,0.00242]
[1778041727571,46.89,81481.3,524.6,-4e-05,0.0,0.00244]
[1778041727831,46.89,81481.3,524.6,-4e-05,0.0,0.00244]
[1778041728578,46.89,81481.39,524.6,-4e-05,0.0,0.00244]
[1778041729082,46.89,81481.39,524.6,-4e-05,0.0,0.00244]
[1778041729090,46.89,81481.39,524.6,-4e-05,0.0,0.00244]
[1778041730336,46.89,81481.39,524.6,-4e-05,0.0,0.00244]
[1778041730437,46.89,81480.71,524.6,-4e-05,0.0,0.00245]
[1778041730624,46.89,81480.71,524.6,-4e-05,0.0,0.00245]
[1778041730627,46.89,81480.03,524.6,-4e-05,0.0,0.00245]
[1778041732319,46.89,81480.03,524.6,-4e-05,0.0,0.00245]
[1778041732469,46.89,81480.03,524.6,-4e-05,0.0,0.00245]
[1778041732606,46.89,81475.28,524.6,-4e-05,0.0,0.00252]
[1778041733613,46.89,81468.59,524.6,-4e-05,0.0,0.0026]
[1778041735627,46.89,81462.09,524.6,-4e-05,0.0,0.00269]
[1778041737857,46.89,81461.16,524.6,-4e-05,0.0,0.00271]
[1778041738336,46.89,81461.16,524.6,-4e-05,0.0,0.00271]
[1778041745697,46.89,81460.78,524.6,-4e-05,0.0,0.00271]
[1778041749191,46.89,81460.09,524.6,-4e-05,0.0,0.00272]
[1778041749292,46.89,81459.54,524.6,-4e-05,0.0,0.00273]
[1778041749979,46.89,81459.54,524.6,-4e-05,0.0,0.00273]
[1778041750056,46.89,81460.1,524.6,-4e-05,0.0,0.00272]
[1778041751243,46.89,81460.1,524.6,-4e-05,0.0,0.00272]
[1778041751343,46.89,81459.91,524.6,-4e-05,0.0,0.00272]
[1778041752299,46.89,81459.91,524.6,-4e-05,0.0,0.00272]
[1778041752328,46.89,81462.84,524.6,-4e-05,0.0,0.00268]
[1778041753160,46.89,81462.84,524.6,-4e-05,0.0,0.00268]
[1778041753176,46.89,81464.79,524.6,-4e-05,0.0,0.00266]
[1778041753687,46.89,81464.79,524.6,-4e-05,0.0,0.00266]
[1778041753753,46.89,81468.67,524.6,-4e-05,0.0,0.0026]
[1778041757069,46.89,81467.19,524.6,-4e-05,0.0,0.00262]
[1778041757526,46.89,81467.19,524.6,-4e-05,0.0,0.00262]
[1778041757170,46.89,81465.56,524.6,-4e-05,0.0,0.00264]
[1778041757781,46.89,81465.6,524.6,-4e-05,0.0,0.00264]
[1778041759482,46.89,81465.6,524.6,-4e-05,0.0,0.00264]
[1778041759539,46.89,81465.7,524.6,-4e-05,0.0,0.00264]
[1778041760230,46.89,81465.7,524.6,-4e-05,0.0,0.00264]
[1778041760331,46.89,81465.92,524.6,-4e-05,0.0,0.00264]
[1778041760998,46.89,81465.92,524.6,-4e-05,0.0,0.00264]
[1778041761571,46.89,81465.92,524.6,-4e-05,0.0,0.00264]
[1778041761809,46.89,81461.25,524.6,-4e-05,0.0,0.0027]
[1778041765514,46.89,81459.45,524.6,-4e-05,0.0,0.00273]
[1778041765561,46.89,81459.45,524.6,-4e-05,0.0,0.00273]
[1778041765837,46.89,81455.01,524.6,-4e-05,0.0,0.00279]
[1778041768179,46.89,81452.52,524.6,-4e-05,0.0,0.00283]
[1778041768280,46.89,81451.36,524.6,-4e-05,0.0,0.00284]
[1778041768715,46.89,81451.36,524.6,-4e-05,0.0,0.00284]
[1778041769235,46.89,81451.36,524.6,-4e-05,0.0,0.00284]
[1778041769314,46.89,81445.1,524.6,-4e-05,0.0,0.00294]
[1778041770212,46.89,81445.1,524.6,-4e-05,0.0,0.00294]
[1778041770303,46.89,81444.8,524.6,-4e-05,0.0,0.00294]
[1778041771100,46.89,81444.8,524.6,-4e-05,0.0,0.00294]
[1778041771192,46.89,81440.06,524.6,-4e-05,0.0,0.0029]
[1778041772028,46.89,81440.06,524.6,-4e-05,0.0,0.0029]
[1778041772041,46.89,81439.94,524.6,-4e-05,0.0,0.0029]
[1778041775978,46.89,81436.49,524.6,-4e-05,0.0,0.00295]
[1778041776026,46.89,81436.84,524.6,-4e-05,0.0,0.00295]
[1778041776734,46.89,81436.84,524.6,-4e-05,0.0,0.00295]
[1778041777049,46.89,81436.84,524.6,-4e-05,0.0,0.00295]
[1778041777403,46.89,81436.84,524.6,-4e-05,0.0,0.00295]
[1778041777504,46.89,81436.88,524.6,-4e-05,0.0,0.00295]
[1778041778621,46.89,81436.88,524.6,-4e-05,0.0,0.00295]
[1778041778928,46.89,81438.67,524.6,-4e-05,0.0,0.00292]
[1778041779843,46.89,81438.67,524.6,-4e-05,0.0,0.00292]
[1778041779935,46.89,81438.28,524.6,-4e-05,0.0,0.00293]
[1778041782344,46.89,81437.86,524.6,-4e-05,0.0,0.00293]
[1778041782444,46.89,81437.9,524.6,-4e-05,0.0,0.00293]
[1778041783511,46.89,81437.9,524.6,-4e-05,0.0,0.00293]
[1778041783612,46.89,81436.5,524.6,-4e-05,0.0,0.00295]
[1778041784793,46.89,81435.74,524.6,-4e-05,0.0,0.00296]
[1778041785353,46.89,81435.74,524.6,-4e-05,0.0,0.00296]
[1778041786759,46.89,81432.03,524.6,-4e-05,0.0,0.00302]
[1778041786923,46.89,81432.03,524.6,-4e-05,0.0,0.00302]
[1778041787991,46.89,81423.84,524.6,-5e-05,0.0,0.00315]
[1778041789504,46.89,81423.84,524.6,-5e-05,0.0,0.00315]
[1778041789550,46.89,81423.52,524.6,-5e-05,0.0,0.00316]
[1778041790291,46.89,81423.52,524.6,-5e-05,0.0,0.00316]
[1778041790391,46.89,81423.92,524.6,-5e-05,0.0,0.00315]
[1778041791012,46.89,81428.09,524.6,-5e-05,0.0,0.00308]
[1778041794331,46.89,81430.14,524.6,-5e-05,0.0,0.00305]
[1778041794434,46.89,81429.68,524.6,-5e-05,0.0,0.00306]
[1778041795052,46.89,81429.68,524.6,-5e-05,0.0,0.00306]
[1778041795153,46.89,81428.8,524.6,-5e-05,0.0,0.00307]
[1778041796245,46.89,81428.8,524.6,-5e-05,0.0,0.00307]
[1778041796276,46.89,81428.8,524.6,-5e-05,0.0,0.00307]
[1778041796765,46.89,81428.8,524.6,-5e-05,0.0,0.00307]
[1778041797413,46.89,81428.8,524.6,-5e-05,0.0,0.00307]
[1778041798042,46.89,81429.06,524.6,-5e-05,0.0,0.00307]
[1778041798061,46.89,81428.87,524.6,-5e-05,0.0,0.00307]
[1778041800414,46.89,81428.94,524.6,-5e-05,0.0,0.00307]
[1778041800466,46.89,81429.48,524.6,-5e-05,0.0,0.00306]
[1778041801173,46.89,81429.48,524.6,-5e-05,0.0,0.00306]
[1778041801269,46.89,81432.92,524.6,-4e-05,0.0,0.00301]
[1778041803661,46.89,81435.87,524.6,-4e-05,0.0,0.00296]
[1778041804102,46.89,81435.44,524.6,-4e-05,0.0,0.00297]
[1778041806024,46.89,81433.35,524.6,-4e-05,0.0,0.003]
[1778041806117,46.89,81433.15,524.6,-4e-05,0.0,0.003]
[1778041807126,46.89,81426.55,524.6,-5e-05,0.0,0.00311]
[1778041809139,46.89,81422.12,524.6,-5e-05,0.0,0.00318]
[1778041814175,46.89,81414.34,524.6,-5e-05,0.0,0.00331]
[1778041815182,46.89,81408.99,524.6,-5e-05,0.0,0.0034]
[1778041818203,46.89,81401.3,524.6,-5e-05,0.0,0.00353]
[1778041820217,46.89,81393.06,524.6,-6e-05,0.0,0.00368]
[1778041821019,46.89,81393.06,524.6,-6e-05,0.0,0.00368]
[1778041821224,46.89,81384.76,524.6,-6e-05,0.0,0.00384]
[1778041822295,46.89,81384.76,524.6,-6e-05,0.0,0.00384]
[1778041822326,46.89,81383.19,524.6,-6e-05,0.0,0.00387]
[1778041825926,46.89,81381.26,524.6,-6e-05,0.0,0.00391]
[1778041825981,46.89,81381.26,524.6,-6e-05,0.0,0.00391]
[1778041826659,46.89,81381.26,524.6,-6e-05,0.0,0.00391]
[1778041827267,46.89,81380.96,524.6,-6e-05,0.0,0.00392]
[1778041827991,46.89,81379.33,524.6,-6e-05,0.0,0.00395]
[1778041828650,46.89,81379.33,524.6,-6e-05,0.0,0.00395]
[1778041829280,46.89,81375.14,524.6,-6e-05,0.0,0.00403]
[1778041831294,46.89,81373.43,524.6,-6e-05,0.0,0.00392]
[1778041832912,46.89,81372.57,524.6,-6e-05,0.0,0.00393]
[1778041833307,46.89,81372.6,524.6,-6e-05,0.0,0.00393]
[1778041833815,46.89,81372.6,524.6,-6e-05,0.0,0.00393]
[1778041833892,46.89,81372.6,524.6,-6e-05,0.0,0.00393]
[1778041836410,46.89,81372.49,524.6,-6e-05,0.0,0.00394]
[1778041836479,46.89,81371.8,524.6,-6e-05,0.0,0.00395]
[1778041838283,46.89,81370.98,524.6,-6e-05,0.0,0.00397]
[1778041838343,46.89,81371.39,524.6,-6e-05,0.0,0.00396]
[1778041838885,46.89,81371.39,524.6,-6e-05,0.0,0.00396]
[1778041839350,46.89,81370.79,524.6,-6e-05,0.0,0.00397]
[1778041840195,46.89,81370.79,524.6,-6e-05,0.0,0.00397]
[1778041840357,46.89,81369.6,524.6,-6e-05,0.0,0.00399]
[1778041840890,46.89,81369.6,524.6,-6e-05,0.0,0.00399]
[1778041840927,46.89,81369.6,524.6,-6e-05,0.0,0.00399]
[1778041840958,46.89,81369.6,524.6,-6e-05,0.0,0.00399]
[1778041841364,46.89,81360.93,524.6,-6e-05,0.0,0.00417]
[1778041842218,46.89,81360.93,524.6,-6e-05,0.0,0.00417]
[1778041842371,46.89,81356.6,524.6,-6e-05,0.0,0.00426]
[1778041842947,46.89,81356.6,524.6,-6e-05,0.0,0.00426]
[1778041843378,46.89,81354.87,524.6,-7e-05,0.0,0.0043]
[1778041844226,46.89,81354.87,524.6,-7e-05,0.0,0.0043]
[1778041844385,46.89,81352.99,524.6,-7e-05,0.0,0.00434]
[1778041845009,46.89,81352.99,524.6,-7e-05,0.0,0.00434]
[1778041845392,46.89,81350.61,524.6,-7e-05,0.0,0.00439]
[1778041846399,46.89,81338.72,524.6,-7e-05,0.0,0.00466]
[1778041848068,46.89,81334.97,524.6,-7e-05,0.0,0.00475]
[1778041848413,46.89,81343.34,524.6,-7e-05,0.0,0.00456]
[1778041849419,46.89,81346.24,524.6,-7e-05,0.0,0.00449]
[1778041850020,46.89,81346.24,524.6,-7e-05,0.0,0.00449]
[1778041850699,46.89,81346.24,524.6,-7e-05,0.0,0.00449]
[1778041850427,46.89,81342.46,524.6,-7e-05,0.0,0.00458]
[1778041851316,46.89,81342.46,524.6,-7e-05,0.0,0.00458]
[1778041854089,46.89,81343.65,524.6,-7e-05,0.0,0.00455]
[1778041854455,46.89,81347.26,524.6,-7e-05,0.0,0.00447]
[1778041855462,46.89,81351.31,524.6,-7e-05,0.0,0.00438]
[1778041855922,46.89,81351.31,524.6,-7e-05,0.0,0.00438]
[1778041856117,46.89,81351.31,524.6,-7e-05,0.0,0.00438]
[1778041856469,46.89,81356.59,524.6,-6e-05,0.0,0.00426]
[1778041857093,46.89,81356.59,524.6,-6e-05,0.0,0.00426]
[1778041857476,46.89,81362.18,524.6,-6e-05,0.0,0.00415]
[1778041857832,46.89,81362.18,524.6,-6e-05,0.0,0.00415]
[1778041858484,46.89,81364.93,524.6,-6e-05,0.0,0.00409]
[1778041859832,46.89,81366.18,524.6,-6e-05,0.0,0.00406]
[1778041860435,46.89,81366.18,524.6,-6e-05,0.0,0.00406]
[1778041862377,46.89,81368.35,524.6,-6e-05,0.0,0.00402]
[1778041862512,46.89,81363.42,524.6,-6e-05,0.0,0.00412]
[1778041863268,46.89,81363.42,524.6,-6e-05,0.0,0.00412]
[1778041863519,46.89,81361.26,524.6,-6e-05,0.0,0.00416]
[1778041865889,46.89,81363.27,524.6,-6e-05,0.0,0.00412]
[1778041866313,46.89,81363.27,524.6,-6e-05,0.0,0.00412]
[1778041868261,46.89,81363.37,524.6,-6e-05,0.0,0.00412]
[1778041868554,46.89,81363.47,524.6,-6e-05,0.0,0.00412]
[1778041869050,46.89,81363.47,524.6,-6e-05,0.0,0.00412]
[1778041869561,46.89,81363.79,524.6,-6e-05,0.0,0.00411]
[1778041870335,46.89,81363.79,524.6,-6e-05,0.0,0.00411]
[1778041870568,46.89,81363.84,524.6,-6e-05,0.0,0.00411]
[1778041871075,46.89,81363.84,524.6,-6e-05,0.0,0.00411]
[1778041871575,46.89,81363.31,524.6,-6e-05,0.0,0.00412]
[1778041875603,46.89,81358.07,524.6,-6e-05,0.0,0.00423]
[1778041875848,46.89,81358.07,524.6,-6e-05,0.0,0.00423]
[1778041876491,46.89,81358.07,524.6,-6e-05,0.0,0.00423]
[1778041882786,46.89,81365.22,524.6,-6e-05,0.0,0.00408]
[1778041883659,46.89,81366.34,524.6,-6e-05,0.0,0.00406]
[1778041883965,46.89,81366.34,524.6,-6e-05,0.0,0.00406]
[1778041884667,46.89,81369.1,524.6,-6e-05,0.0,0.004]
[1778041887301,46.89,81368.91,524.6,-6e-05,0.0,0.00401]
[1778041887688,46.89,81370.13,524.6,-6e-05,0.0,0.00398]
[1778041888151,46.89,81370.13,524.6,-6e-05,0.0,0.00398]
[1778041888695,46.89,81369.95,524.6,-6e-05,0.0,0.00399]
[1778041890252,46.89,81369.48,524.6,-6e-05,0.0,0.004]
[1778041890709,46.89,81369.67,524.6,-6e-05,0.0,0.00399]
[1778041890886,46.89,81369.67,524.6,-6e-05,0.0,0.00399]
[1778041891301,46.89,81369.67,524.6,-6e-05,0.0,0.00399]
[1778041891477,46.89,81369.67,524.6,-6e-05,0.0,0.00399]
[1778041891715,46.89,81370.77,524.6,-6e-05,0.0,0.00382]
[1778041891918,46.89,81370.77,524.6,-6e-05,0.0,0.00382]
[1778041891928,46.89,81370.77,524.6,-6e-05,0.0,0.00382]
[1778041891930,46.89,81370.77,524.6,-6e-05,0.0,0.00382]
[1778041892088,46.89,81370.77,524.6,-6e-05,0.0,0.00382]
[1778041892723,46.89,81366.86,524.6,-6e-05,0.0,0.0039]
[1778041892937,46.89,81366.86,524.6,-6e-05,0.0,0.0039]
[1778041893730,46.89,81367.44,524.6,-6e-05,0.0,0.00389]
[1778041896393,46.89,81369.8,524.6,-6e-05,0.0,0.00384]
[1778041896493,46.89,81369.8,524.6,-6e-05,0.0,0.00384]
[1778041897154,46.89,81369.8,524.6,-6e-05,0.0,0.00384]
[1778041897255,46.89,81370.54,524.6,-6e-05,0.0,0.00383]
[1778041897810,46.89,81370.54,524.6,-6e-05,0.0,0.00383]
[1778041898345,46.89,81370.54,524.6,-6e-05,0.0,0.00383]
[1778041899772,46.89,81364.46,524.6,-6e-05,0.0,0.00395]
[1778041900779,46.89,81352.29,524.6,-6e-05,0.0,0.0042]
[1778041901868,46.89,81352.29,524.6,-6e-05,0.0,0.0042]
[1778041902288,46.89,81352.29,524.6,-6e-05,0.0,0.0042]
[1778041902306,46.89,81361.68,524.6,-6e-05,0.0,0.004]
[1778041903063,46.89,81361.68,524.6,-6e-05,0.0,0.004]
[1778041903280,46.89,81361.68,524.6,-6e-05,0.0,0.004]
[1778041903294,46.89,81370.48,524.6,-6e-05,0.0,0.00383]
[1778041907015,46.89,81371.78,524.6,-6e-05,0.0,0.0038]
[1778041907639,46.89,81371.78,524.6,-6e-05,0.0,0.0038]
[1778041909302,46.89,81371.85,524.6,-6e-05,0.0,0.0038]
[1778041909319,46.89,81371.8,524.6,-6e-05,0.0,0.0038]
[1778041909929,46.89,81371.8,524.6,-6e-05,0.0,0.0038]
[1778041909966,46.89,81371.74,524.6,-6e-05,0.0,0.0038]
[1778041913870,46.89,81375.9,524.6,-6e-05,0.0,0.00372]
[1778041916926,46.89,81376.76,524.6,-6e-05,0.0,0.00371]
[1778041917726,46.89,81376.76,524.6,-6e-05,0.0,0.00371]
[1778041917027,46.89,81382.36,524.6,-5e-05,0.0,0.0036]
[1778041917834,46.89,81382.36,524.6,-5e-05,0.0,0.0036]
[1778041917860,46.89,81382.36,524.6,-5e-05,0.0,0.0036]
[1778041917899,46.89,81386.41,524.6,-5e-05,0.0,0.00353]
[1778041919076,46.89,81386.41,524.6,-5e-05,0.0,0.00353]
[1778041919724,46.89,81386.41,524.6,-5e-05,0.0,0.00353]
[1778041919731,46.89,81390.79,524.6,-5e-05,0.0,0.00345]
[1778041920379,46.89,81390.79,524.6,-5e-05,0.0,0.00345]
[1778041920439,46.89,81395.98,524.6,-5e-05,0.0,0.00336]
[1778041921106,46.89,81395.98,524.6,-5e-05,0.0,0.00336]
[1778041921138,46.89,81396.61,524.6,-5e-05,0.0,0.00335]
[1778041924603,46.89,81400.43,524.6,-5e-05,0.0,0.00329]
[1778041924628,46.89,81404.85,524.6,-5e-05,0.0,0.00321]
[1778041925196,46.89,81404.85,524.6,-5e-05,0.0,0.00321]
[1778041925710,46.89,81404.85,524.6,-5e-05,0.0,0.00321]
[1778041925743,46.89,81412.0,524.6,-5e-05,0.0,0.0031]
[1778041925924,46.89,81412.0,524.6,-5e-05,0.0,0.0031]
[1778041925954,46.89,81410.44,524.6,-5e-05,0.0,0.00312]
[1778041927280,46.89,81410.44,524.6,-5e-05,0.0,0.00312]
[1778041927313,46.89,81410.44,524.6,-5e-05,0.0,0.00312]
[1778041927349,46.89,81405.56,524.6,-5e-05,0.0,0.0032]
[1778041927969,46.89,81412.82,524.6,-5e-05,0.0,0.00308]
[1778041928976,46.89,81417.62,524.6,-4e-05,0.0,0.00301]
[1778041929983,46.89,81422.2,524.6,-4e-05,0.0,0.00294]
[1778041932423,46.89,81423.17,524.6,-4e-05,0.0,0.00292]
[1778041932522,46.89,81422.81,524.6,-4e-05,0.0,0.00293]
[1778041933537,46.89,81422.81,524.6,-4e-05,0.0,0.00293]
[1778041933628,46.89,81422.96,524.6,-4e-05,0.0,0.00293]
[1778041935301,46.89,81424.2,524.6,-4e-05,0.0,0.00291]
[1778041935340,46.89,81424.2,524.6,-4e-05,0.0,0.00291]
[1778041936025,46.89,81416.33,524.6,-5e-05,0.0,0.00303]
[1778041937032,46.89,81411.98,524.6,-5e-05,0.0,0.0031]
[1778041938117,46.89,81411.98,524.6,-5e-05,0.0,0.0031]
[1778041938219,46.89,81412.42,524.6,-5e-05,0.0,0.00309]
[1778041938843,46.89,81412.42,524.6,-5e-05,0.0,0.00309]
[1778041939046,46.89,81412.65,524.6,-5e-05,0.0,0.00309]
[1778041942862,46.89,81412.47,524.6,-5e-05,0.0,0.00309]
[1778041943571,46.89,81412.47,524.6,-5e-05,0.0,0.00309]
[1778041947434,46.89,81416.66,524.6,-5e-05,0.0,0.00302]
[1778041947534,46.89,81416.71,524.6,-5e-05,0.0,0.00302]
[1778041948089,46.89,81416.71,524.6,-5e-05,0.0,0.00302]
[1778041948109,46.89,81416.48,524.6,-5e-05,0.0,0.00303]
[1778041950669,46.89,81416.52,524.6,-5e-05,0.0,0.00303]
[1778041950744,46.89,81416.52,524.6,-5e-05,0.0,0.00303]
[1778041951312,46.89,81416.52,524.6,-5e-05,0.0,0.00303]
[1778041951412,46.89,81416.83,524.6,-4e-05,0.0,0.0029]
[1778041953190,46.89,81417.2,524.6,-4e-05,0.0,0.0029]
[1778041953784,46.89,81417.2,524.6,-4e-05,0.0,0.0029]
[1778041953288,46.89,81420.91,524.6,-4e-05,0.0,0.00284]
[1778041954151,46.89,81424.56,524.6,-4e-05,0.0,0.00279]
[1778041955805,46.89,81424.56,524.6,-4e-05,0.0,0.00279]
[1778041956388,46.89,81422.72,524.6,-4e-05,0.0,0.00282]
[1778041956488,46.89,81417.28,524.6,-4e-05,0.0,0.0029]
[1778041958858,46.89,81415.57,524.6,-4e-05,0.0,0.00292]
[1778041959291,46.89,81415.57,524.6,-4e-05,0.0,0.00292]
[1778041960072,46.89,81415.19,524.6,-4e-05,0.0,0.00293]
[1778041960768,46.89,81415.19,524.6,-4e-05,0.0,0.00293]
[1778041960193,46.89,81414.73,524.6,-4e-05,0.0,0.00294]
[1778041961200,46.89,81412.68,524.6,-4e-05,0.0,0.00297]
[1778041962561,46.89,81412.68,524.6,-4e-05,0.0,0.00297]
[1778041962648,46.89,81412.59,524.6,-4e-05,0.0,0.00297]
[1778041963798,46.89,81412.59,524.6,-4e-05,0.0,0.00297]
[1778041964221,46.89,81411.72,524.6,-4e-05,0.0,0.00298]
[1778041965122,46.89,81411.72,524.6,-4e-05,0.0,0.00298]
[1778041965228,46.89,81410.21,524.6,-4e-05,0.0,0.00301]
[1778041965863,46.89,81410.21,524.6,-4e-05,0.0,0.00301]
[1778041966235,46.89,81408.91,524.6,-5e-05,0.0,0.00303]
[1778041968496,46.89,81409.74,524.6,-4e-05,0.0,0.00301]
[1778041968595,46.89,81409.5,524.6,-5e-05,0.0,0.00302]
[1778041969156,46.89,81409.5,524.6,-5e-05,0.0,0.00302]
[1778041969256,46.89,81409.35,524.6,-5e-05,0.0,0.00302]
[1778041971940,46.89,81408.82,524.6,-5e-05,0.0,0.00303]
[1778041972570,46.89,81408.82,524.6,-5e-05,0.0,0.00303]
[1778041973975,46.89,81409.71,524.6,-4e-05,0.0,0.00301]
[1778041974338,46.89,81409.71,524.6,-4e-05,0.0,0.00301]
[1778041975822,46.89,81408.77,524.6,-5e-05,0.0,0.00303]
[1778041976291,46.89,81409.09,524.6,-5e-05,0.0,0.00302]
[1778041976512,46.89,81409.09,524.6,-5e-05,0.0,0.00302]
[1778041976559,46.89,81409.09,524.6,-5e-05,0.0,0.00302]
[1778041980970,46.89,81406.43,524.6,-5e-05,0.0,0.00306]
[1778041981340,46.89,81406.5,524.6,-5e-05,0.0,0.00306]
[1778041982223,46.89,81406.5,524.6,-5e-05,0.0,0.00306]
[1778041982347,46.89,81406.14,524.6,-5e-05,0.0,0.00307]
[1778041982864,46.89,81406.14,524.6,-5e-05,0.0,0.00307]
[1778041983377,46.89,81406.14,524.6,-5e-05,0.0,0.00307]
[1778041987270,46.89,81405.79,524.6,-5e-05,0.0,0.00307]
[1778041987382,46.89,81405.75,524.6,-5e-05,0.0,0.00308]
[1778041987848,46.89,81405.75,524.6,-5e-05,0.0,0.00308]
[1778041988388,46.89,81406.06,524.6,-5e-05,0.0,0.00307]
[1778041989115,46.89,81406.06,524.6,-5e-05,0.0,0.00307]
[1778041989770,46.89,81406.06,524.6,-5e-05,0.0,0.00307]
[1778041990302,46.89,81406.06,524.6,-5e-05,0.0,0.00307]
[1778041990701,46.89,81406.06,524.6,-5e-05,0.0,0.00307]
[1778041991728,46.89,81409.08,524.6,-5e-05,0.0,0.00302]
[1778041991815,46.89,81417.15,524.6,-4e-05,0.0,0.0029]
[1778041992440,46.89,81417.15,524.6,-4e-05,0.0,0.0029]
[1778041992493,46.89,81418.74,524.6,-4e-05,0.0,0.00288]
[1778041994432,46.89,81423.0,524.6,-4e-05,0.0,0.00281]
[1778041995120,46.89,81423.0,524.6,-4e-05,0.0,0.00281]
[1778041995438,46.89,81423.39,524.6,-4e-05,0.0,0.00281]
[1778041996104,46.89,81423.39,524.6,-4e-05,0.0,0.00281]
[1778041996573,46.89,81423.39,524.6,-4e-05,0.0,0.00281]
[1778041997254,46.89,81424.68,524.6,-4e-05,0.0,0.00279]
[1778041997452,46.89,81427.27,524.6,-4e-05,0.0,0.00275]
[1778041999607,46.89,81426.78,524.6,-4e-05,0.0,0.00276]
[1778041999702,46.89,81426.72,524.6,-4e-05,0.0,0.00276]
[1778042000241,46.89,81426.72,524.6,-4e-05,0.0,0.00276]
[1778042000473,46.89,81426.74,524.6,-4e-05,0.0,0.00276]
[1778042004501,46.89,81420.82,524.6,-4e-05,0.0,0.00285]
[1778042006292,46.89,81419.03,524.6,-4e-05,0.0,0.00287]
[1778042006515,46.89,81418.86,524.6,-4e-05,0.0,0.00287]
[1778042006959,46.89,81418.86,524.6,-4e-05,0.0,0.00287]
[1778042007522,46.89,81418.06,524.6,-4e-05,0.0,0.00289]
[1778042007968,46.89,81418.06,524.6,-4e-05,0.0,0.00289]
[1778042008529,46.89,81412.67,524.6,-4e-05,0.0,0.00297]
[1778042009518,46.89,81412.67,524.6,-4e-05,0.0,0.00297]
[1778042010244,46.89,81410.66,524.6,-4e-05,0.0,0.003]
[1778042010901,46.89,81411.41,524.6,-4e-05,0.0,0.00299]
[1778042011703,46.89,81411.41,524.6,-4e-05,0.0,0.00299]
[1778042011803,46.89,81411.65,524.6,-4e-05,0.0,0.00287]
[1778042012296,46.89,81411.65,524.6,-4e-05,0.0,0.00287]
[1778042013032,46.89,81411.87,524.6,-4e-05,0.0,0.00286]
[1778042017590,46.89,81409.21,524.6,-4e-05,0.0,0.0029]
[1778042018702,46.89,81409.82,524.6,-4e-05,0.0,0.00289]
[1778042019010,46.89,81410.57,524.6,-4e-05,0.0,0.00288]
[1778042020818,46.89,81410.72,524.6,-4e-05,0.0,0.00288]
[1778042020613,46.89,81415.3,524.6,-4e-05,0.0,0.00281]
[1778042021167,46.89,81415.3,524.6,-4e-05,0.0,0.00281]
[1778042021620,46.89,81420.48,524.6,-4e-05,0.0,0.00274]
[1778042024641,46.89,81425.77,524.6,-4e-05,0.0,0.00266]
[1778042029677,46.89,81425.17,524.6,-4e-05,0.0,0.00267]
[1778042034741,46.89,81426.6,524.6,-4e-05,0.0,0.00265]
[1778042034750,46.89,81426.6,524.6,-4e-05,0.0,0.00265]
[1778042035706,46.89,81430.29,524.6,-4e-05,0.0,0.0026]
[1778042040754,46.89,81431.4,524.6,-4e-05,0.0,0.00259]
[1778042041189,46.89,81431.4,524.6,-4e-05,0.0,0.00259]
[1778042041791,46.89,81431.4,524.6,-4e-05,0.0,0.00259]
[1778042041892,46.89,81426.36,524.6,-4e-05,0.0,0.00266]
[1778042043111,46.89,81425.45,524.6,-4e-05,0.0,0.00267]
[1778042043827,46.89,81425.45,524.6,-4e-05,0.0,0.00267]
[1778042045789,46.89,81430.81,524.6,-4e-05,0.0,0.0026]
[1778042047802,46.89,81426.36,524.6,-4e-05,0.0,0.00266]
[1778042051703,46.89,81427.28,524.6,-4e-05,0.0,0.00264]
[1778042051832,46.89,81417.54,524.6,-4e-05,0.0,0.00278]
[1778042052163,46.89,81417.54,524.6,-4e-05,0.0,0.00278]
[1778042052838,46.89,81412.26,524.6,-4e-05,0.0,0.00286]
[1778042055860,46.89,81406.14,524.6,-4e-05,0.0,0.00295]
[1778042057896,46.89,81406.73,524.6,-4e-05,0.0,0.00294]
[1778042059134,46.89,81405.73,524.6,-4e-05,0.0,0.00296]
[1778042059922,46.89,81405.83,524.6,-4e-05,0.0,0.00296]
[1778042061099,46.89,81406.01,524.6,-4e-05,0.0,0.00295]
[1778042061674,46.89,81406.01,524.6,-4e-05,0.0,0.00295]
[1778042066072,46.89,81406.27,524.6,-4e-05,0.0,0.00295]
[1778042066721,46.89,81406.27,524.6,-4e-05,0.0,0.00295]
[1778042067198,46.89,81405.86,524.6,-4e-05,0.0,0.00295]
[1778042067772,46.89,81405.86,524.6,-4e-05,0.0,0.00295]
[1778042073356,46.89,81401.18,524.6,-4e-05,0.0,0.00291]
[1778042075851,46.89,81401.11,524.6,-4e-05,0.0,0.00291]
[1778042079157,46.89,81398.88,524.6,-4e-05,0.0,0.00294]
[1778042079326,46.89,81398.88,524.6,-4e-05,0.0,0.00294]
[1778042082682,46.89,81393.85,524.6,-5e-05,0.0,0.00302]
[1778042083833,46.89,81394.55,524.6,-5e-05,0.0,0.00301]
[1778042084371,46.89,81394.5,524.6,-5e-05,0.0,0.00301]
[1778042084936,46.89,81394.5,524.6,-5e-05,0.0,0.00301]
[1778042085628,46.89,81394.4,524.6,-5e-05,0.0,0.00301]
[1778042087380,46.89,81392.04,524.6,-5e-05,0.0,0.00305]
[1778042092795,46.89,81390.43,524.6,-5e-05,0.0,0.00308]
[1778042093860,46.89,81390.5,524.6,-5e-05,0.0,0.00307]
[1778042094350,46.89,81392.79,524.6,-5e-05,0.0,0.00304]
[1778042095055,46.89,81392.7,524.6,-5e-05,0.0,0.00304]
[1778042096839,46.89,81389.37,524.6,-5e-05,0.0,0.00309]
[1778042098949,46.89,81388.27,524.6,-5e-05,0.0,0.00311]
[1778042098157,46.89,81382.08,524.6,-5e-05,0.0,0.00321]
[1778042099515,46.89,81382.08,524.6,-5e-05,0.0,0.00321]
[1778042105206,46.89,81387.76,524.6,-5e-05,0.0,0.00312]
[1778042107852,46.89,81387.26,524.6,-5e-05,0.0,0.00313]
[1778042107897,46.89,81387.26,524.6,-5e-05,0.0,0.00313]
[1778042108052,46.89,81385.96,524.6,-5e-05,0.0,0.00315]
[1778042108073,46.89,81385.96,524.6,-5e-05,0.0,0.00315]
[1778042108119,46.89,81385.96,524.6,-5e-05,0.0,0.00315]
[1778042108596,46.89,81385.96,524.6,-5e-05,0.0,0.00315]
[1778042109234,46.89,81394.38,524.6,-5e-05,0.0,0.00301]
[1778042109979,46.89,81394.38,524.6,-5e-05,0.0,0.00301]
[1778042110731,46.89,81394.38,524.6,-5e-05,0.0,0.00301]
[1778042116674,46.89,81395.29,524.6,-5e-05,0.0,0.003]
[1778042118469,46.89,81396.51,524.6,-4e-05,0.0,0.00298]
[1778042119886,46.89,81397.11,524.6,-4e-05,0.0,0.00297]
[1778042120447,46.89,81395.91,524.6,-4e-05,0.0,0.00299]
[1778042126353,46.89,81394.39,524.6,-5e-05,0.0,0.00301]
[1778042128459,46.89,81393.6,524.6,-5e-05,0.0,0.00303]
[1778042129081,46.89,81393.36,524.6,-5e-05,0.0,0.00303]
[1778042130963,46.89,81391.23,524.6,-5e-05,0.0,0.00306]
[1778042131458,46.89,81391.46,524.6,-5e-05,0.0,0.00306]
[1778042131558,46.89,81391.65,524.6,-4e-05,0.0,0.00294]
[1778042136006,46.89,81391.54,524.6,-4e-05,0.0,0.00294]
[1778042138071,46.89,81391.35,524.6,-4e-05,0.0,0.00294]
[1778042139311,46.89,81390.74,524.6,-4e-05,0.0,0.00295]
[1778042139943,46.89,81390.74,524.6,-4e-05,0.0,0.00295]
[1778042142275,46.89,81389.63,524.6,-4e-05,0.0,0.00297]
[1778042142861,46.89,81389.63,524.6,-4e-05,0.0,0.00297]
[1778042144078,46.89,81390.54,524.6,-4e-05,0.0,0.00295]
[1778042144609,46.89,81390.54,524.6,-4e-05,0.0,0.00295]
[1778042144745,46.89,81390.54,524.6,-4e-05,0.0,0.00295]
[1778042145361,46.89,81393.1,524.6,-4e-05,0.0,0.00292]
[1778042146819,46.89,81396.69,524.6,-4e-05,0.0,0.00286]
[1778042147334,46.89,81398.96,524.6,-4e-05,0.0,0.00283]
[1778042148510,46.89,81387.39,524.6,-5e-05,0.0,0.003]
[1778042149517,46.89,81379.31,524.6,-5e-05,0.0,0.00313]
[1778042150176,46.89,81379.31,524.6,-5e-05,0.0,0.00313]
[1778042150862,46.89,81379.31,524.6,-5e-05,0.0,0.00313]
[1778042156709,46.89,81377.24,524.6,-5e-05,0.0,0.00317]
[1778042157207,46.89,81377.16,524.6,-5e-05,0.0,0.00317]
[1778042158039,46.89,81377.21,524.6,-5e-05,0.0,0.00317]
[1778042158344,46.89,81377.21,524.6,-5e-05,0.0,0.00317]
[1778042159010,46.89,81377.21,524.6,-5e-05,0.0,0.00317]
[1778042159549,46.89,81377.2,524.6,-5e-05,0.0,0.00317]
[1778042163777,46.89,81377.4,524.6,-5e-05,0.0,0.00316]
[1778042165846,46.89,81377.73,524.6,-5e-05,0.0,0.00316]
[1778042168654,46.89,81373.38,524.6,-5e-05,0.0,0.00323]
[1778042173689,46.89,81377.84,524.6,-5e-05,0.0,0.00316]
[1778042176070,46.89,81378.82,524.6,-5e-05,0.0,0.00314]
[1778042176576,46.89,81378.82,524.6,-5e-05,0.0,0.00314]
[1778042178724,46.89,81372.8,524.6,-5e-05,0.0,0.00324]
[1778042179313,46.89,81372.8,524.6,-5e-05,0.0,0.00324]
[1778042180489,46.89,81371.57,524.6,-5e-05,0.0,0.00326]
[1778042181601,46.89,81370.22,524.6,-5e-05,0.0,0.00328]
[1778042181653,46.89,81370.22,524.6,-5e-05,0.0,0.00328]
[1778042181745,46.89,81366.21,524.6,-5e-05,0.0,0.00335]
[1778042182752,46.89,81361.71,524.6,-5e-05,0.0,0.00343]
[1778042187787,46.89,81361.09,524.6,-5e-05,0.0,0.00344]
[1778042191815,46.89,81361.52,524.6,-5e-05,0.0,0.0033]
[1778042195929,46.89,81361.0,524.6,-5e-05,0.0,0.00331]
[1778042196411,46.89,81361.43,524.6,-5e-05,0.0,0.0033]
[1778042197901,46.89,81361.3,524.6,-5e-05,0.0,0.0033]
[1778042198348,46.89,81361.09,524.6,-5e-05,0.0,0.00331]
[1778042199095,46.89,81361.12,524.6,-5e-05,0.0,0.00331]
[1778042199860,46.89,81361.12,524.6,-5e-05,0.0,0.00331]
[1778042201813,46.89,81361.45,524.6,-5e-05,0.0,0.0033]
[1778042202278,46.89,81362.96,524.6,-5e-05,0.0,0.00328]
[1778042203798,46.89,81363.15,524.6,-5e-05,0.0,0.00327]
[1778042203895,46.89,81363.15,524.6,-5e-05,0.0,0.00327]
[1778042203899,46.89,81363.31,524.6,-5e-05,0.0,0.00327]
[1778042204319,46.89,81363.31,524.6,-5e-05,0.0,0.00327]
[1778042204906,46.89,81363.2,524.6,-5e-05,0.0,0.00327]
[1778042209394,46.89,81366.27,524.6,-5e-05,0.0,0.00322]
[1778042210046,46.89,81366.27,524.6,-5e-05,0.0,0.00322]
[1778042211273,46.89,81366.28,524.6,-5e-05,0.0,0.00322]
[1778042211953,46.89,81366.28,524.6,-5e-05,0.0,0.00322]
[1778042212418,46.89,81365.99,524.6,-5e-05,0.0,0.00322]
[1778042212668,46.89,81365.99,524.6,-5e-05,0.0,0.00322]
[1778042213949,46.89,81366.01,524.6,-5e-05,0.0,0.00322]
[1778042217998,46.89,81374.59,524.6,-5e-05,0.0,0.00308]
[1778042220015,46.89,81378.83,524.6,-5e-05,0.0,0.00302]
[1778042220918,46.89,81378.83,524.6,-5e-05,0.0,0.00302]
[1778042222396,46.89,81379.01,524.6,-5e-05,0.0,0.00301]
[1778042223004,46.89,81379.01,524.6,-5e-05,0.0,0.00301]
[1778042226536,46.89,81378.14,524.6,-5e-05,0.0,0.00303]
[1778042227063,46.89,81377.57,524.6,-5e-05,0.0,0.00304]
[1778042227207,46.89,81377.57,524.6,-5e-05,0.0,0.00304]
[1778042228070,46.89,81375.6,524.6,-5e-05,0.0,0.00307]
[1778042229641,46.89,81376.69,524.6,-5e-05,0.0,0.00305]
[1778042230084,46.89,81376.03,524.6,-5e-05,0.0,0.00306]
[1778042230255,46.89,81376.03,524.6,-5e-05,0.0,0.00306]
[1778042231091,46.89,81375.97,524.6,-5e-05,0.0,0.00306]
[1778042231374,46.89,81375.97,524.6,-5e-05,0.0,0.00306]
[1778042232098,46.89,81376.23,524.6,-5e-05,0.0,0.00306]
[1778042233127,46.89,81376.23,524.6,-5e-05,0.0,0.00306]
[1778042233227,46.89,81376.06,524.6,-5e-05,0.0,0.00306]
[1778042237665,46.89,81375.29,524.6,-5e-05,0.0,0.00307]
[1778042237765,46.89,81374.83,524.6,-5e-05,0.0,0.00308]
[1778042239010,46.89,81374.83,524.6,-5e-05,0.0,0.00308]
[1778042239147,46.89,81375.07,524.6,-5e-05,0.0,0.00308]
[1778042240875,46.89,81375.07,524.6,-5e-05,0.0,0.00308]
[1778042240908,46.89,81376.23,524.6,-5e-05,0.0,0.00306]
[1778042241420,46.89,81376.23,524.6,-5e-05,0.0,0.00306]
[1778042241472,46.89,81379.57,524.6,-5e-05,0.0,0.00301]
[1778042243681,46.89,81383.13,524.6,-4e-05,0.0,0.00295]
[1778042243829,46.89,81383.13,524.6,-4e-05,0.0,0.00295]
[1778042244924,46.89,81381.65,524.6,-4e-05,0.0,0.00297]
[1778042244944,46.89,81381.65,524.6,-4e-05,0.0,0.00297]
[1778042245485,46.89,81382.41,524.6,-4e-05,0.0,0.00296]
[1778042245585,46.89,81388.4,524.6,-4e-05,0.0,0.00287]
[1778042246159,46.89,81388.4,524.6,-4e-05,0.0,0.00287]
[1778042246196,46.89,81393.57,524.6,-4e-05,0.0,0.00279]
[1778042248361,46.89,81393.79,524.6,-4e-05,0.0,0.00279]
[1778042249096,46.89,81393.79,524.6,-4e-05,0.0,0.00279]
[1778042248461,46.89,81392.83,524.6,-4e-05,0.0,0.0028]
[1778042249217,46.89,81393.13,524.6,-4e-05,0.0,0.0028]
[1778042251231,46.89,81393.33,524.6,-4e-05,0.0,0.00269]
[1778042256266,46.89,81394.42,524.6,-4e-05,0.0,0.00267]
[1778042259443,46.89,81394.78,524.6,-4e-05,0.0,0.00266]
[1778042259509,46.89,81394.43,524.6,-4e-05,0.0,0.00267]
[1778042260134,46.89,81394.43,524.6,-4e-05,0.0,0.00267]
[1778042260294,46.89,81394.69,524.6,-4e-05,0.0,0.00267]
[1778042263208,46.89,81394.7,524.6,-4e-05,0.0,0.00267]
[1778042263309,46.89,81394.7,524.6,-4e-05,0.0,0.00267]
[1778042264295,46.89,81394.7,524.6,-4e-05,0.0,0.00267]
[1778042264376,46.89,81394.7,524.6,-4e-05,0.0,0.00267]
[1778042268554,46.89,81396.79,524.6,-4e-05,0.0,0.00264]
[1778042268577,46.89,81398.7,524.6,-4e-05,0.0,0.00261]
[1778042269273,46.89,81398.7,524.6,-4e-05,0.0,0.00261]
[1778042269358,46.89,81394.77,524.6,-4e-05,0.0,0.00267]
[1778042272714,46.89,81391.95,524.6,-4e-05,0.0,0.0027]
[1778042272814,46.89,81390.38,524.6,-4e-05,0.0,0.00273]
[1778042273301,46.89,81390.38,524.6,-4e-05,0.0,0.00273]
[1778042274055,46.89,81390.38,524.6,-4e-05,0.0,0.00273]
[1778042274671,46.89,81390.6,524.6,-4e-05,0.0,0.00272]
[1778042274727,46.89,81390.46,524.6,-4e-05,0.0,0.00273]
[1778042280436,46.89,81392.82,524.6,-4e-05,0.0,0.00269]
[1778042282065,46.89,81392.82,524.6,-4e-05,0.0,0.00269]
[1778042282123,46.89,81393.22,524.6,-4e-05,0.0,0.00269]
[1778042283049,46.89,81393.22,524.6,-4e-05,0.0,0.00269]
[1778042283052,46.89,81395.73,524.6,-4e-05,0.0,0.00265]
[1778042283178,46.89,81395.73,524.6,-4e-05,0.0,0.00265]
[1778042283739,46.89,81395.73,524.6,-4e-05,0.0,0.00265]
[1778042283937,46.89,81395.73,524.6,-4e-05,0.0,0.00265]
[1778042283971,46.89,81398.49,524.6,-4e-05,0.0,0.00261]
[1778042284463,46.89,81405.39,524.6,-4e-05,0.0,0.00252]
[1778042285617,46.89,81405.39,524.6,-4e-05,0.0,0.00252]
[1778042285674,46.89,81406.03,524.6,-4e-05,0.0,0.00251]
[1778042286556,46.89,81406.03,524.6,-4e-05,0.0,0.00251]
[1778042286598,46.89,81406.15,524.6,-4e-05,0.0,0.00251]
[1778042287289,46.89,81406.15,524.6,-4e-05,0.0,0.00251]
[1778042288010,46.89,81406.15,524.6,-4e-05,0.0,0.00251]
[1778042290066,46.89,81406.34,524.6,-4e-05,0.0,0.00251]
[1778042290507,46.89,81407.15,524.6,-4e-05,0.0,0.0025]
[1778042291413,46.89,81407.15,524.6,-4e-05,0.0,0.0025]
[1778042292125,46.89,81407.15,524.6,-4e-05,0.0,0.0025]
[1778042291513,46.89,81406.56,524.6,-4e-05,0.0,0.0025]
[1778042292521,46.89,81407.09,524.6,-4e-05,0.0,0.0025]
[1778042295379,46.89,81407.6,524.6,-4e-05,0.0,0.00249]
[1778042295542,46.89,81408.04,524.6,-4e-05,0.0,0.00249]
[1778042297075,46.89,81408.04,524.6,-4e-05,0.0,0.00249]
[1778042297080,46.89,81409.92,524.6,-4e-05,0.0,0.00246]
[1778042297559,46.89,81409.92,524.6,-4e-05,0.0,0.00246]
[1778042297659,46.89,81410.06,524.6,-4e-05,0.0,0.00246]
[1778042298190,46.89,81410.06,524.6,-4e-05,0.0,0.00246]
[1778042298563,46.89,81410.97,524.6,-4e-05,0.0,0.00245]
[1778042301864,46.89,81410.5,524.6,-4e-05,0.0,0.00245]
[1778042301882,46.89,81410.72,524.6,-4e-05,0.0,0.00245]
[1778042303354,46.89,81410.11,524.6,-4e-05,0.0,0.00246]
[1778042303600,46.89,81410.13,524.6,-4e-05,0.0,0.00246]
[1778042308529,46.89,81410.31,524.6,-4e-05,0.0,0.00246]
[1778042309135,46.89,81410.31,524.6,-4e-05,0.0,0.00246]
[1778042308630,46.89,81410.31,524.6,-4e-05,0.0,0.00246]
[1778042309641,46.89,81411.13,524.6,-4e-05,0.0,0.00244]
[1778042310247,46.89,81411.13,524.6,-4e-05,0.0,0.00244]
[1778042311005,46.89,81411.13,524.6,-4e-05,0.0,0.00244]
[1778042311037,46.89,81411.83,524.6,-3e-05,0.0,0.00234]
[1778042311270,46.89,81411.83,524.6,-3e-05,0.0,0.00234]
[1778042312055,46.89,81411.83,524.6,-3e-05,0.0,0.00234]
[1778042314677,46.89,81407.81,524.6,-4e-05,0.0,0.00239]
[1778042315904,46.89,81407.81,524.6,-4e-05,0.0,0.00239]
[1778042315986,46.89,81407.85,524.6,-4e-05,0.0,0.00239]
[1778042316617,46.89,81407.85,524.6,-4e-05,0.0,0.00239]
[1778042316691,46.89,81408.33,524.6,-4e-05,0.0,0.00238]
[1778042317931,46.89,81408.33,524.6,-4e-05,0.0,0.00238]
[1778042318032,46.89,81407.79,524.6,-4e-05,0.0,0.00239]
[1778042318378,46.89,81407.79,524.6,-4e-05,0.0,0.00239]
[1778042318568,46.89,81407.79,524.6,-4e-05,0.0,0.00239]
[1778042318705,46.89,81406.96,524.6,-4e-05,0.0,0.0024]
[1778042322207,46.89,81406.97,524.6,-4e-05,0.0,0.0024]
[1778042322733,46.89,81399.96,524.6,-4e-05,0.0,0.00249]
[1778042325753,46.89,81407.31,524.6,-4e-05,0.0,0.00239]
[1778042330789,46.89,81411.41,524.6,-3e-05,0.0,0.00234]
[1778042335824,46.89,81410.39,524.6,-4e-05,0.0,0.00235]
[1778042337837,46.89,81406.38,524.6,-4e-05,0.0,0.00241]
[1778042342873,46.89,81406.78,524.6,-4e-05,0.0,0.0024]
[1778042347910,46.89,81406.4,524.6,-4e-05,0.0,0.00241]
[1778042353953,46.89,81407.99,524.6,-4e-05,0.0,0.00238]
[1778042362009,46.89,81407.62,524.6,-4e-05,0.0,0.00239]
[1778042367044,46.89,81406.58,524.6,-4e-05,0.0,0.0024]
[1778042371072,46.89,81404.48,524.6,-3e-05,0.0,0.00233]
[1778042375371,46.89,81405.8,524.6,-3e-05,0.0,0.00231]
[1778042381142,46.89,81406.03,524.6,-3e-05,0.0,0.00231]
[1778042383086,46.89,81406.03,524.6,-3e-05,0.0,0.00231]
[1778042387563,46.89,81407.95,524.6,-3e-05,0.0,0.00229]
[1778042393225,46.89,81407.89,524.6,-3e-05,0.0,0.00229]
[1778042395240,46.89,81379.89,524.6,-4e-05,0.0,0.00266]
[1778042396247,46.89,81363.94,524.6,-4e-05,0.0,0.00289]
[1778042401282,46.89,81361.68,524.6,-4e-05,0.0,0.00292]
[1778042402822,46.89,81361.68,524.6,-4e-05,0.0,0.00292]
[1778042406068,46.89,81361.73,524.6,-4e-05,0.0,0.00292]
[1778042406824,46.89,81361.59,524.6,-4e-05,0.0,0.00292]
[1778042410509,46.89,81362.67,524.6,-4e-05,0.0,0.00291]
[1778042411132,46.89,81362.67,524.6,-4e-05,0.0,0.00291]
[1778042411700,46.89,81362.73,524.6,-4e-05,0.0,0.00291]
[1778042412404,46.89,81362.88,524.6,-4e-05,0.0,0.0029]
[1778042413077,46.89,81362.88,524.6,-4e-05,0.0,0.0029]
[1778042413805,46.89,81363.21,524.6,-4e-05,0.0,0.0029]
[1778042416498,46.89,81363.88,524.6,-4e-05,0.0,0.00289]
[1778042418375,46.89,81364.37,524.6,-4e-05,0.0,0.00288]
[1778042421635,46.89,81364.37,524.6,-4e-05,0.0,0.00288]
[1778042422215,46.89,81364.37,524.6,-4e-05,0.0,0.00288]
[1778042423444,46.89,81362.72,524.6,-4e-05,0.0,0.00291]
[1778042424102,46.89,81362.72,524.6,-4e-05,0.0,0.00291]
[1778042426063,46.89,81362.41,524.6,-4e-05,0.0,0.00291]
[1778042426590,46.89,81362.33,524.6,-4e-05,0.0,0.00291]
[1778042427191,46.89,81362.33,524.6,-4e-05,0.0,0.00291]
[1778042427705,46.89,81364.7,524.6,-4e-05,0.0,0.00288]
[1778042428581,46.89,81364.36,524.6,-4e-05,0.0,0.00288]
[1778042429827,46.89,81364.22,524.6,-4e-05,0.0,0.00288]
[1778042430310,46.89,81364.56,524.6,-4e-05,0.0,0.00288]
[1778042430429,46.89,81364.56,524.6,-4e-05,0.0,0.00288]
[1778042430478,46.89,81364.56,524.6,-4e-05,0.0,0.00288]
[1778042431863,46.89,81366.56,524.6,-4e-05,0.0,0.00285]
[1778042431964,46.89,81367.68,524.6,-4e-05,0.0,0.00272]
[1778042432454,46.89,81367.68,524.6,-4e-05,0.0,0.00272]
[1778042436335,46.89,81367.52,524.6,-4e-05,0.0,0.00272]
[1778042437235,46.89,81367.52,524.6,-4e-05,0.0,0.00272]
[1778042439108,46.89,81367.54,524.6,-4e-05,0.0,0.00272]
[1778042439190,46.89,81367.54,524.6,-4e-05,0.0,0.00272]
[1778042439209,46.89,81367.55,524.6,-4e-05,0.0,0.00272]
[1778042439830,46.89,81367.55,524.6,-4e-05,0.0,0.00272]
[1778042439931,46.89,81367.54,524.6,-4e-05,0.0,0.00272]
[1778042444114,46.89,81367.54,524.6,-4e-05,0.0,0.00272]
[1778042444136,46.89,81367.53,524.6,-4e-05,0.0,0.00272]
[1778042444755,46.89,81367.53,524.6,-4e-05,0.0,0.00272]
[1778042444855,46.89,81367.54,524.6,-4e-05,0.0,0.00272]
[1778042450625,46.89,81367.29,524.6,-4e-05,0.0,0.00272]
[1778042455661,46.89,81366.43,524.6,-4e-05,0.0,0.00274]
[1778042461037,46.89,81363.1,524.6,-4e-05,0.0,0.00278]
[1778042461255,46.89,81363.1,524.6,-4e-05,0.0,0.00278]
[1778042461547,46.89,81361.35,524.6,-4e-05,0.0,0.00281]
[1778042462195,46.89,81361.35,524.6,-4e-05,0.0,0.00281]
[1778042467217,46.89,81363.89,524.6,-4e-05,0.0,0.00277]
[1778042467319,46.89,81363.62,524.6,-4e-05,0.0,0.00278]
[1778042467983,46.89,81363.62,524.6,-4e-05,0.0,0.00278]
[1778042468038,46.89,81365.16,524.6,-4e-05,0.0,0.00275]
[1778042473992,46.89,81365.41,524.6,-4e-05,0.0,0.00275]
[1778042474093,46.89,81362.51,524.6,-4e-05,0.0,0.00279]
[1778042474442,46.89,81362.51,524.6,-4e-05,0.0,0.00279]
[1778042475298,46.89,81362.51,524.6,-4e-05,0.0,0.00279]
[1778042474795,46.89,81362.47,524.6,-4e-05,0.0,0.00279]
[1778042476081,46.89,81362.47,524.6,-4e-05,0.0,0.00279]
[1778042479876,46.89,81362.23,524.6,-4e-05,0.0,0.0028]
[1778042479978,46.89,81362.23,524.6,-4e-05,0.0,0.0028]
[1778042480446,46.89,81362.23,524.6,-4e-05,0.0,0.0028]
[1778042480837,46.89,81357.96,524.6,-4e-05,0.0,0.00286]
[1778042481843,46.89,81353.5,524.6,-4e-05,0.0,0.00293]
[1778042486180,46.89,81355.19,524.6,-4e-05,0.0,0.0029]
[1778042486282,46.89,81356.03,524.6,-4e-05,0.0,0.00289]
[1778042486879,46.89,81356.03,524.6,-4e-05,0.0,0.00289]
[1778042486900,46.89,81356.01,524.6,-4e-05,0.0,0.00289]
[1778042488160,46.89,81356.01,524.6,-4e-05,0.0,0.00289]
[1778042488261,46.89,81355.86,524.6,-4e-05,0.0,0.00289]
[1778042489162,46.89,81355.86,524.6,-4e-05,0.0,0.00289]
[1778042489246,46.89,81355.51,524.6,-4e-05,0.0,0.0029]
[1778042491914,46.89,81354.67,524.6,-4e-05,0.0,0.00279]
[1778042493023,46.89,81354.67,524.6,-4e-05,0.0,0.00279]
[1778042493124,46.89,81354.34,524.6,-4e-05,0.0,0.0028]
[1778042493506,46.89,81354.34,524.6,-4e-05,0.0,0.0028]
[1778042493725,46.89,81354.34,524.6,-4e-05,0.0,0.0028]
[1778042493928,46.89,81358.61,524.6,-4e-05,0.0,0.00274]
[1778042495741,46.89,81358.55,524.6,-4e-05,0.0,0.00274]
[1778042495942,46.89,81357.97,524.6,-4e-05,0.0,0.00274]
[1778042497229,46.89,81357.97,524.6,-4e-05,0.0,0.00274]
[1778042497284,46.89,81357.67,524.6,-4e-05,0.0,0.00275]
[1778042497971,46.89,81357.67,524.6,-4e-05,0.0,0.00275]
[1778042498048,46.89,81357.57,524.6,-4e-05,0.0,0.00275]
[1778042499180,46.89,81357.57,524.6,-4e-05,0.0,0.00275]
[1778042499259,46.89,81359.78,524.6,-4e-05,0.0,0.00272]
[1778042499950,46.89,81359.78,524.6,-4e-05,0.0,0.00272]
[1778042500051,46.89,81359.78,524.6,-4e-05,0.0,0.00272]
[1778042506012,46.89,81361.59,524.6,-4e-05,0.0,0.00269]
[1778042511123,46.89,81360.94,524.6,-4e-05,0.0,0.0027]
[1778042511224,46.89,81360.94,524.6,-4e-05,0.0,0.0027]
[1778042511893,46.89,81360.94,524.6,-4e-05,0.0,0.0027]
[1778042512272,46.89,81360.94,524.6,-4e-05,0.0,0.0027]
[1778042514315,46.89,81360.94,524.6,-4e-05,0.0,0.0027]
[1778042514327,46.89,81360.7,524.6,-4e-05,0.0,0.00271]
[1778042515155,46.89,81360.7,524.6,-4e-05,0.0,0.00271]
[1778042515256,46.89,81359.81,524.6,-4e-05,0.0,0.00272]
[1778042515900,46.89,81359.81,524.6,-4e-05,0.0,0.00272]
[1778042516086,46.89,81360.08,524.6,-4e-05,0.0,0.00271]
[1778042518098,46.89,81360.37,524.6,-4e-05,0.0,0.00271]
[1778042518100,46.89,81359.95,524.6,-4e-05,0.0,0.00272]
[1778042518766,46.89,81359.95,524.6,-4e-05,0.0,0.00272]
[1778042519107,46.89,81359.71,524.6,-4e-05,0.0,0.00272]
[1778042520315,46.89,81359.71,524.6,-4e-05,0.0,0.00272]
[1778042520344,46.89,81359.79,524.6,-4e-05,0.0,0.00272]
[1778042521076,46.89,81359.79,524.6,-4e-05,0.0,0.00272]
[1778042521122,46.89,81359.48,524.6,-4e-05,0.0,0.00272]
[1778042526156,46.89,81359.08,524.6,-4e-05,0.0,0.00273]
[1778042527741,46.89,81359.42,524.6,-4e-05,0.0,0.00272]
[1778042528237,46.89,81359.42,524.6,-4e-05,0.0,0.00272]
[1778042530541,46.89,81357.17,524.6,-4e-05,0.0,0.00276]
[1778042531319,46.89,81357.17,524.6,-4e-05,0.0,0.00276]
[1778042532080,46.89,81359.05,524.6,-4e-05,0.0,0.00273]
[1778042532198,46.89,81358.44,524.6,-4e-05,0.0,0.00274]
[1778042532793,46.89,81358.44,524.6,-4e-05,0.0,0.00274]
[1778042533205,46.89,81358.82,524.6,-4e-05,0.0,0.00273]
[1778042534194,46.89,81358.82,524.6,-4e-05,0.0,0.00273]
[1778042534212,46.89,81359.38,524.6,-4e-05,0.0,0.00272]
[1778042534994,46.89,81359.38,524.6,-4e-05,0.0,0.00272]
[1778042535219,46.89,81359.24,524.6,-4e-05,0.0,0.00273]
[1778042536851,46.89,81359.71,524.6,-4e-05,0.0,0.00272]
[1778042537306,46.89,81359.71,524.6,-4e-05,0.0,0.00272]
[1778042537233,46.89,81359.6,524.6,-4e-05,0.0,0.00272]
[1778042538033,46.89,81359.6,524.6,-4e-05,0.0,0.00272]
[1778042538284,46.89,81359.6,524.6,-4e-05,0.0,0.00272]
[1778042538353,46.89,81360.92,524.6,-4e-05,0.0,0.0027]
[1778042539247,46.89,81365.08,524.6,-4e-05,0.0,0.00264]
[1778042542268,46.89,81372.72,524.6,-4e-05,0.0,0.00254]
[1778042542714,46.89,81372.72,524.6,-4e-05,0.0,0.00254]
[1778042543321,46.89,81372.72,524.6,-4e-05,0.0,0.00254]
[1778042546296,46.89,81378.59,524.6,-4e-05,0.0,0.00246]
[1778042547601,46.89,81381.84,524.6,-4e-05,0.0,0.00242]
[1778042548310,46.89,81383.38,524.6,-4e-05,0.0,0.0024]
[1778042551331,46.89,81386.2,524.6,-3e-05,0.0,0.00226]
[1778042556367,46.89,81384.6,524.6,-3e-05,0.0,0.00228]
[1778042558381,46.89,81388.53,524.6,-3e-05,0.0,0.00224]
[1778042565430,46.89,81390.04,524.6,-3e-05,0.0,0.00222]
[1778042570465,46.89,81390.82,524.6,-3e-05,0.0,0.00221]
[1778042575500,46.89,81390.04,524.6,-3e-05,0.0,0.00222]
[1778042580535,46.89,81390.6,524.6,-3e-05,0.0,0.00221]
[1778042585570,46.89,81384.13,524.6,-3e-05,0.0,0.00229]
[1778042586577,46.89,81380.39,524.6,-4e-05,0.0,0.00234]
[1778042591612,46.89,81374.78,524.6,-4e-05,0.0,0.00241]
[1778042592854,46.89,81374.78,524.6,-4e-05,0.0,0.00241]
[1778042592953,46.89,81371.8,524.6,-4e-05,0.0,0.00245]
[1778042597203,46.89,81370.58,524.6,-4e-05,0.0,0.00246]
[1778042597238,46.89,81370.21,524.6,-4e-05,0.0,0.00247]
[1778042597843,46.89,81370.21,524.6,-4e-05,0.0,0.00247]
[1778042597889,46.89,81370.04,524.6,-4e-05,0.0,0.00247]
[1778042598831,46.89,81370.04,524.6,-4e-05,0.0,0.00247]
[1778042598933,46.89,81370.04,524.6,-4e-05,0.0,0.00247]
[1778042599482,46.89,81370.04,524.6,-4e-05,0.0,0.00247]
[1778042600190,46.89,81370.04,524.6,-4e-05,0.0,0.00247]
[1778042600888,46.89,81370.14,524.6,-4e-05,0.0,0.00247]
[1778042600929,46.89,81369.56,524.6,-4e-05,0.0,0.00247]
[1778042604082,46.89,81370.23,524.6,-4e-05,0.0,0.00247]
[1778042604174,46.89,81370.23,524.6,-4e-05,0.0,0.00247]
[1778042605293,46.89,81370.23,524.6,-4e-05,0.0,0.00247]
[1778042605395,46.89,81371.71,524.6,-4e-05,0.0,0.00245]
[1778042607060,46.89,81371.84,524.6,-4e-05,0.0,0.00244]
[1778042607162,46.89,81372.39,524.6,-4e-05,0.0,0.00244]
[1778042607945,46.89,81372.39,524.6,-4e-05,0.0,0.00244]
[1778042608045,46.89,81372.39,524.6,-4e-05,0.0,0.00244]
[1778042608522,46.89,81372.39,524.6,-4e-05,0.0,0.00244]
[1778042610024,46.89,81372.39,524.6,-4e-05,0.0,0.00244]
[1778042611752,46.89,81375.68,524.6,-3e-05,0.0,0.0023]
[1778042613875,46.89,81375.85,524.6,-3e-05,0.0,0.00229]
[1778042613922,46.89,81375.39,524.6,-3e-05,0.0,0.0023]
[1778042616474,46.89,81375.6,524.6,-3e-05,0.0,0.0023]
[1778042616787,46.89,81375.14,524.6,-3e-05,0.0,0.0023]
[1778042617922,46.89,81375.14,524.6,-3e-05,0.0,0.0023]
[1778042618023,46.89,81375.46,524.6,-3e-05,0.0,0.0023]
[1778042620287,46.89,81375.01,524.6,-3e-05,0.0,0.0023]
[1778042620341,46.89,81375.11,524.6,-3e-05,0.0,0.0023]
[1778042621068,46.89,81375.11,524.6,-3e-05,0.0,0.0023]
[1778042621169,46.89,81375.0,524.6,-3e-05,0.0,0.0023]
[1778042621732,46.89,81375.0,524.6,-3e-05,0.0,0.0023]
[1778042621822,46.89,81374.02,524.6,-4e-05,0.0,0.00232]
[1778042624216,46.89,81373.87,524.6,-4e-05,0.0,0.00232]
[1778042624221,46.89,81374.27,524.6,-4e-05,0.0,0.00231]
[1778042625833,46.89,81375.57,524.6,-3e-05,0.0,0.0023]
[1778042625935,46.89,81375.89,524.6,-3e-05,0.0,0.00229]
[1778042631893,46.89,81378.65,524.6,-3e-05,0.0,0.00226]
[1778042633907,46.89,81384.08,524.6,-3e-05,0.0,0.00219]
[1778042639949,46.89,81385.38,524.6,-3e-05,0.0,0.00218]
[1778042642681,46.89,81385.75,524.6,-3e-05,0.0,0.00217]
[1778042643191,46.89,81385.75,524.6,-3e-05,0.0,0.00217]
[1778042649144,46.89,81388.32,524.6,-3e-05,0.0,0.00214]
[1778042649245,46.89,81388.28,524.6,-3e-05,0.0,0.00214]
[1778042649565,46.89,81388.28,524.6,-3e-05,0.0,0.00214]
[1778042650019,46.89,81388.06,524.6,-3e-05,0.0,0.00215]
[1778042652900,46.89,81388.38,524.6,-3e-05,0.0,0.00214]
[1778042653394,46.89,81388.38,524.6,-3e-05,0.0,0.00214]
[1778042654089,46.89,81389.66,524.6,-3e-05,0.0,0.00213]
[1778042654190,46.89,81389.87,524.6,-3e-05,0.0,0.00213]
[1778042654680,46.89,81389.87,524.6,-3e-05,0.0,0.00213]
[1778042656061,46.89,81392.15,524.6,-3e-05,0.0,0.0021]
[1778042657125,46.89,81392.15,524.6,-3e-05,0.0,0.0021]
[1778042657226,46.89,81392.7,524.6,-3e-05,0.0,0.00209]
[1778042657835,46.89,81392.7,524.6,-3e-05,0.0,0.00209]
[1778042658075,46.89,81392.93,524.6,-3e-05,0.0,0.00209]
[1778042664116,46.89,81392.29,524.6,-3e-05,0.0,0.0021]
[1778042664755,46.89,81392.29,524.6,-3e-05,0.0,0.0021]
[1778042665124,46.89,81392.46,524.6,-3e-05,0.0,0.0021]
[1778042666080,46.89,81392.46,524.6,-3e-05,0.0,0.0021]
[1778042666134,46.89,81392.46,524.6,-3e-05,0.0,0.0021]
[1778042672810,46.89,81392.61,524.6,-3e-05,0.0,0.00209]
[1778042672911,46.89,81392.61,524.6,-3e-05,0.0,0.00201]
[1778042678305,46.89,81393.97,524.6,-3e-05,0.0,0.00199]
[1778042678401,46.89,81396.26,524.6,-3e-05,0.0,0.00197]
[1778042678854,46.89,81396.26,524.6,-3e-05,0.0,0.00197]
[1778042679444,46.89,81396.26,524.6,-3e-05,0.0,0.00197]
[1778042684048,46.89,81396.45,524.6,-3e-05,0.0,0.00196]
[1778042684257,46.89,81397.66,524.6,-3e-05,0.0,0.00195]
[1778042691306,46.89,81395.85,524.6,-3e-05,0.0,0.00197]
[1778042692313,46.89,81389.66,524.6,-3e-05,0.0,0.00204]
[1778042698355,46.89,81390.21,524.6,-3e-05,0.0,0.00203]
[1778042698945,46.89,81390.21,524.6,-3e-05,0.0,0.00203]
[1778042699046,46.89,81390.21,524.6,-3e-05,0.0,0.00203]
[1778042700258,46.89,81390.21,524.6,-3e-05,0.0,0.00203]
[1778042701675,46.89,81389.53,524.6,-3e-05,0.0,0.00204]
[1778042702967,46.89,81390.68,524.6,-3e-05,0.0,0.00203]
[1778042705795,46.89,81389.64,524.6,-3e-05,0.0,0.00204]
[1778042706349,46.89,81389.64,524.6,-3e-05,0.0,0.00204]
[1778042709854,46.89,81390.25,524.6,-3e-05,0.0,0.00203]
[1778042710552,46.89,81390.25,524.6,-3e-05,0.0,0.00203]
[1778042711146,46.89,81389.73,524.6,-3e-05,0.0,0.00204]
[1778042711784,46.89,81389.64,524.6,-3e-05,0.0,0.00204]
[1778042713984,46.89,81387.44,524.6,-3e-05,0.0,0.00206]
[1778042715727,46.89,81387.56,524.6,-3e-05,0.0,0.00206]
[1778042716280,46.89,81387.56,524.6,-3e-05,0.0,0.00206]
[1778042724077,46.89,81389.37,524.6,-3e-05,0.0,0.00204]
[1778042724516,46.89,81389.37,524.6,-3e-05,0.0,0.00204]
[1778042725847,46.89,81389.01,524.6,-3e-05,0.0,0.00205]
[1778042726535,46.89,81389.01,524.6,-3e-05,0.0,0.00205]
[1778042728367,46.89,81390.69,524.6,-3e-05,0.0,0.00203]
[1778042729117,46.89,81390.88,524.6,-3e-05,0.0,0.00202]
[1778042731646,46.89,81390.42,524.6,-3e-05,0.0,0.00194]
[1778042732782,46.89,81390.42,524.6,-3e-05,0.0,0.00194]
[1778042733277,46.89,81390.42,524.6,-3e-05,0.0,0.00194]
[1778042735786,46.89,81390.43,524.6,-3e-05,0.0,0.00194]
[1778042736291,46.89,81390.43,524.6,-3e-05,0.0,0.00194]
[1778042738426,46.89,81390.64,524.6,-3e-05,0.0,0.00194]
[1778042739042,46.89,81390.96,524.6,-3e-05,0.0,0.00194]
[1778042739392,46.89,81390.96,524.6,-3e-05,0.0,0.00194]
[1778042748765,46.89,81386.83,524.6,-3e-05,0.0,0.00198]
[1778042753799,46.89,81388.58,524.6,-3e-05,0.0,0.00196]
[1778042757828,46.89,81380.34,524.6,-3e-05,0.0,0.00205]
[1778042760849,46.89,81374.38,524.6,-3e-05,0.0,0.00212]
[1778042762863,46.89,81369.75,524.6,-3e-05,0.0,0.00217]
[1778042767899,46.89,81368.95,524.6,-3e-05,0.0,0.00218]
[1778042772932,46.89,81368.26,524.6,-3e-05,0.0,0.00219]
[1778042777968,46.89,81367.44,524.6,-3e-05,0.0,0.0022]
[1778042783003,46.89,81368.61,524.6,-3e-05,0.0,0.00219]
[1778042785023,46.89,81368.61,524.6,-3e-05,0.0,0.00219]
[1778042785243,46.89,81368.61,524.6,-3e-05,0.0,0.00219]
[1778042785987,46.89,81368.13,524.6,-3e-05,0.0,0.00219]
[1778042786387,46.89,81368.13,524.6,-3e-05,0.0,0.00219]
[1778042787219,46.89,81367.96,524.6,-3e-05,0.0,0.0022]
[1778042791058,46.89,81367.54,524.6,-3e-05,0.0,0.00211]
[1778042792432,46.89,81367.54,524.6,-3e-05,0.0,0.00211]
[1778042792605,46.89,81367.54,524.6,-3e-05,0.0,0.00211]
[1778042793228,46.89,81367.55,524.6,-3e-05,0.0,0.00211]
[1778042793893,46.89,81364.09,524.6,-3e-05,0.0,0.00215]
[1778042796362,46.89,81361.87,524.6,-3e-05,0.0,0.00217]
[1778042798375,46.89,81362.76,524.6,-3e-05,0.0,0.00216]
[1778042799252,46.89,81362.84,524.6,-3e-05,0.0,0.00216]
[1778042799792,46.89,81362.94,524.6,-3e-05,0.0,0.00216]
[1778042802514,46.89,81363.37,524.6,-3e-05,0.0,0.00215]
[1778042802551,46.89,81363.37,524.6,-3e-05,0.0,0.00215]
[1778042803143,46.89,81350.92,524.6,-4e-05,0.0,0.00231]
[1778042804150,46.89,81354.94,524.6,-3e-05,0.0,0.00226]
[1778042805156,46.89,81360.8,524.6,-3e-05,0.0,0.00218]
[1778042806989,46.89,81363.3,524.6,-3e-05,0.0,0.00216]
[1778042807608,46.89,81363.3,524.6,-3e-05,0.0,0.00216]
[1778042810102,46.89,81359.32,524.6,-3e-05,0.0,0.0022]
[1778042811542,46.89,81359.97,524.6,-3e-05,0.0,0.00219]
[1778042815866,46.89,81360.11,524.6,-3e-05,0.0,0.00219]
[1778042816322,46.89,81360.11,524.6,-3e-05,0.0,0.00219]
[1778042817756,46.89,81360.84,524.6,-3e-05,0.0,0.00218]
[1778042818207,46.89,81360.84,524.6,-3e-05,0.0,0.00218]
[1778042818647,46.89,81360.84,524.6,-3e-05,0.0,0.00218]
[1778042818721,46.89,81360.97,524.6,-3e-05,0.0,0.00218]
[1778042819255,46.89,81371.1,524.6,-3e-05,0.0,0.00207]
[1778042820409,46.89,81371.1,524.6,-3e-05,0.0,0.00207]
[1778042820485,46.89,81380.11,524.6,-3e-05,0.0,0.00197]
[1778042821174,46.89,81380.11,524.6,-3e-05,0.0,0.00197]
[1778042822378,46.89,81381.71,524.6,-3e-05,0.0,0.00195]
[1778042823194,46.89,81381.62,524.6,-3e-05,0.0,0.00195]
[1778042825755,46.89,81382.23,524.6,-3e-05,0.0,0.00194]
[1778042826360,46.89,81382.23,524.6,-3e-05,0.0,0.00194]
[1778042827069,46.89,81380.77,524.6,-3e-05,0.0,0.00196]
[1778042827677,46.89,81380.77,524.6,-3e-05,0.0,0.00196]
[1778042828232,46.89,81381.16,524.6,-3e-05,0.0,0.00195]
[1778042828318,46.89,81381.16,524.6,-3e-05,0.0,0.00195]
[1778042830332,46.89,81390.56,524.6,-3e-05,0.0,0.00186]
[1778042831156,46.89,81390.56,524.6,-3e-05,0.0,0.00186]
[1778042832028,46.89,81392.6,524.6,-3e-05,0.0,0.00184]
[1778042835158,46.89,81395.19,524.6,-3e-05,0.0,0.00181]
[1778042835783,46.89,81396.39,524.6,-3e-05,0.0,0.0018]
[1778042836901,46.89,81396.05,524.6,-3e-05,0.0,0.0018]
[1778042838027,46.89,81395.87,524.6,-3e-05,0.0,0.0018]
[1778042838613,46.89,81395.87,524.6,-3e-05,0.0,0.0018]
[1778042839296,46.89,81395.91,524.6,-3e-05,0.0,0.0018]
[1778042841347,46.89,81398.31,524.6,-3e-05,0.0,0.00178]
[1778042842269,46.89,81399.37,524.6,-3e-05,0.0,0.00177]
[1778042847453,46.89,81399.05,524.6,-3e-05,0.0,0.00177]
[1778042849213,46.89,81399.01,524.6,-3e-05,0.0,0.00177]
[1778042849836,46.89,81400.08,524.6,-3e-05,0.0,0.00176]
[1778042851322,46.89,81401.14,524.6,-3e-05,0.0,0.00175]
[1778042851695,46.89,81412.05,524.6,-2e-05,0.0,0.00158]
[1778042852020,46.89,81412.05,524.6,-2e-05,0.0,0.00158]
[1778042852758,46.89,81412.67,524.6,-2e-05,0.0,0.00157]
[1778042853271,46.89,81412.67,524.6,-2e-05,0.0,0.00157]
[1778042862558,46.89,81412.94,524.6,-2e-05,0.0,0.00157]
[1778042863565,46.89,81418.21,524.6,-2e-05,0.0,0.00152]
[1778042864067,46.89,81418.21,524.6,-2e-05,0.0,0.00152]
[1778042866315,46.89,81420.8,524.6,-2e-05,0.0,0.0015]
[1778042867605,46.89,81420.88,524.6,-2e-05,0.0,0.0015]
[1778042872628,46.89,81422.45,524.6,-2e-05,0.0,0.00149]
[1778042875649,46.89,81427.71,524.6,-2e-05,0.0,0.00144]
[1778042880685,46.89,81436.59,524.6,-2e-05,0.0,0.00137]
[1778042881692,46.89,81444.81,524.6,-2e-05,0.0,0.00131]
[1778042882699,46.89,81449.23,524.6,-2e-05,0.0,0.00128]
[1778042884713,46.89,81453.66,524.6,-2e-05,0.0,0.00125]
[1778042889748,46.89,81455.89,524.6,-2e-05,0.0,0.00123]
[1778042892769,46.89,81460.01,524.6,-2e-05,0.0,0.0012]
[1778042897804,46.89,81459.19,524.6,-2e-05,0.0,0.00121]
[1778042902865,46.89,81463.78,524.6,-2e-05,0.0,0.00118]
[1778042907900,46.89,81464.85,524.6,-2e-05,0.0,0.00117]
[1778042911931,46.89,81460.81,524.6,-2e-05,0.0,0.00114]
[1778042918980,46.89,81459.53,524.6,-2e-05,0.0,0.00115]
[1778042919987,46.89,81455.44,524.6,-2e-05,0.0,0.00118]
[1778042925022,46.89,81456.2,524.6,-2e-05,0.0,0.00117]
[1778042930057,46.89,81455.62,524.6,-2e-05,0.0,0.00118]
[1778042935092,46.89,81464.47,524.6,-2e-05,0.0,0.00112]
[1778042936099,46.89,81471.12,524.6,-2e-05,0.0,0.00108]
[1778042939120,46.89,81466.98,524.6,-2e-05,0.0,0.0011]
[1778042940127,46.89,81462.69,524.6,-2e-05,0.0,0.00113]
[1778042944160,46.89,81466.63,524.6,-2e-05,0.0,0.00111]
[1778042949190,46.89,81464.93,524.6,-2e-05,0.0,0.00112]
[1778042954225,46.89,81465.39,524.6,-2e-05,0.0,0.00111]
[1778042959260,46.89,81465.35,524.6,-2e-05,0.0,0.00111]
[1778042964296,46.89,81462.83,524.6,-2e-05,0.0,0.00113]
[1778042970338,46.89,81464.08,524.6,-2e-05,0.0,0.00112]
[1778042971345,46.89,81464.19,524.6,-2e-05,0.0,0.00107]
[1778042972482,46.89,81464.19,524.6,-2e-05,0.0,0.00107]
[1778042977623,46.89,81465.97,524.6,-2e-05,0.0,0.00106]
[1778042979535,46.89,81465.39,524.6,-2e-05,0.0,0.00106]
[1778042980268,46.89,81465.6,524.6,-2e-05,0.0,0.00106]
[1778042981526,46.89,81465.48,524.6,-2e-05,0.0,0.00106]
[1778042984003,46.89,81467.38,524.6,-2e-05,0.0,0.00105]
[1778042985179,46.89,81467.48,524.6,-2e-05,0.0,0.00105]
[1778042990078,46.89,81468.27,524.6,-2e-05,0.0,0.00104]
[1778042991250,46.89,81468.29,524.6,-2e-05,0.0,0.00104]
[1778042996445,46.89,81468.67,524.6,-2e-05,0.0,0.00104]
[1778042997378,46.89,81470.24,524.6,-2e-05,0.0,0.00103]
[1778042997528,46.89,81474.45,524.6,-1e-05,0.0,0.00101]
[1778042998535,46.89,81479.47,524.6,-1e-05,0.0,0.00098]
[1778043000587,46.89,81480.24,524.6,-1e-05,0.0,0.00098]
[1778043000777,46.89,81480.24,524.6,-1e-05,0.0,0.00098]
[1778043003159,46.89,81484.46,524.6,-1e-05,0.0,0.00095]
[1778043003748,46.89,81484.46,524.6,-1e-05,0.0,0.00095]
[1778043004795,46.89,81484.52,524.6,-1e-05,0.0,0.00095]
[1778043006948,46.89,81483.92,524.6,-1e-05,0.0,0.00095]
[1778043010608,46.89,81482.98,524.6,-1e-05,0.0,0.00096]
[1778043011127,46.89,81482.67,524.6,-1e-05,0.0,0.00096]
[1778043011825,46.89,81482.67,524.6,-1e-05,0.0,0.00096]
[1778043012332,46.89,81482.48,524.6,-1e-05,0.0,0.00096]
[1778043014775,46.89,81482.32,524.6,-1e-05,0.0,0.00096]
[1778043015516,46.89,81482.18,524.6,-1e-05,0.0,0.00096]
[1778043017602,46.89,81482.69,524.6,-1e-05,0.0,0.00096]
[1778043018107,46.89,81482.06,524.6,-1e-05,0.0,0.00097]
[1778043020832,46.89,81483.45,524.6,-1e-05,0.0,0.00096]
[1778043020901,46.89,81484.35,524.6,-1e-05,0.0,0.00095]
[1778043021226,46.89,81484.35,524.6,-1e-05,0.0,0.00095]
[1778043021849,46.89,81484.35,524.6,-1e-05,0.0,0.00095]
[1778043021698,46.89,81463.98,524.6,-2e-05,0.0,0.00107]
[1778043022705,46.89,81459.87,524.6,-2e-05,0.0,0.0011]
[1778043022956,46.89,81459.87,524.6,-2e-05,0.0,0.0011]
[1778043023708,46.89,81459.87,524.6,-2e-05,0.0,0.0011]
[1778043024181,46.89,81457.61,524.6,-2e-05,0.0,0.00111]
[1778043025092,46.89,81457.66,524.6,-2e-05,0.0,0.00111]
[1778043025790,46.89,81457.66,524.6,-2e-05,0.0,0.00111]
[1778043026310,46.89,81458.76,524.6,-2e-05,0.0,0.0011]
[1778043030422,46.89,81457.66,524.6,-2e-05,0.0,0.00111]
[1778043031123,46.89,81458.2,524.6,-2e-05,0.0,0.00111]
[1778043031768,46.89,81458.16,524.6,-2e-05,0.0,0.00105]
[1778043033676,46.89,81457.69,524.6,-2e-05,0.0,0.00106]
[1778043035873,46.89,81455.32,524.6,-2e-05,0.0,0.00107]
[1778043036759,46.89,81456.16,524.6,-2e-05,0.0,0.00107]
[1778043037583,46.89,81456.84,524.6,-2e-05,0.0,0.00106]
[1778043037811,46.89,81461.28,524.6,-2e-05,0.0,0.00104]
[1778043038986,46.89,81462.08,524.6,-2e-05,0.0,0.00103]
[1778043039659,46.89,81462.08,524.6,-2e-05,0.0,0.00103]
[1778043039825,46.89,81468.14,524.6,-1e-05,0.0,0.001]
[1778043042304,46.89,81470.35,524.6,-1e-05,0.0,0.00098]
[1778043042994,46.89,81471.35,524.6,-1e-05,0.0,0.00098]
[1778043043475,46.89,81471.35,524.6,-1e-05,0.0,0.00098]
[1778043044186,46.89,81472.27,524.6,-1e-05,0.0,0.00097]
[1778043047078,46.89,81474.87,524.6,-1e-05,0.0,0.00096]
[1778043047647,46.89,81474.87,524.6,-1e-05,0.0,0.00096]
[1778043050188,46.89,81475.16,524.6,-1e-05,0.0,0.00096]
[1778043050859,46.89,81475.16,524.6,-1e-05,0.0,0.00096]
[1778043050938,46.89,81475.77,524.6,-1e-05,0.0,0.00095]
[1778043051368,46.89,81475.77,524.6,-1e-05,0.0,0.00095]
[1778043053511,46.89,81477.96,524.6,-1e-05,0.0,0.00094]
[1778043054779,46.89,81478.21,524.6,-1e-05,0.0,0.00094]
[1778043058097,46.89,81480.39,524.6,-1e-05,0.0,0.00093]
[1778043058592,46.89,81480.39,524.6,-1e-05,0.0,0.00093]
[1778043059967,46.89,81473.76,524.6,-1e-05,0.0,0.00096]
[1778043063848,46.89,81474.18,524.6,-1e-05,0.0,0.00096]
[1778043065892,46.89,81475.27,524.6,-1e-05,0.0,0.00096]
[1778043067757,46.89,81475.35,524.6,-1e-05,0.0,0.00096]
[1778043068282,46.89,81475.39,524.6,-1e-05,0.0,0.00096]
[1778043071853,46.89,81474.79,524.6,-1e-05,0.0,0.00096]
[1778043072330,46.89,81474.79,524.6,-1e-05,0.0,0.00096]
[1778043073090,46.89,81472.08,524.6,-1e-05,0.0,0.00097]
[1778043073615,46.89,81472.08,524.6,-1e-05,0.0,0.00097]
[1778043073716,46.89,81467.5,524.6,-1e-05,0.0,0.001]
[1778043075072,46.89,81463.22,524.6,-2e-05,0.0,0.00102]
[1778043076079,46.89,81459.0,524.6,-2e-05,0.0,0.00105]
[1778043078922,46.89,81460.24,524.6,-2e-05,0.0,0.00104]
[1778043080124,46.89,81456.64,524.6,-2e-05,0.0,0.00106]
[1778043080756,46.89,81456.64,524.6,-2e-05,0.0,0.00106]
[1778043081394,46.89,81457.14,524.6,-2e-05,0.0,0.00106]
[1778043085847,46.89,81456.89,524.6,-2e-05,0.0,0.00106]
[1778043086522,46.89,81457.08,524.6,-2e-05,0.0,0.00106]
[1778043089232,46.89,81457.52,524.6,-2e-05,0.0,0.00106]
[1778043090087,46.89,81456.42,524.6,-2e-05,0.0,0.00107]
[1778043091270,46.89,81455.51,524.6,-2e-05,0.0,0.00107]
[1778043091329,46.89,81455.51,524.6,-2e-05,0.0,0.00107]
[1778043091403,46.89,81455.51,524.6,-2e-05,0.0,0.00107]
[1778043091748,46.89,81455.51,524.6,-2e-05,0.0,0.00107]
[1778043091853,46.89,81455.72,524.6,-2e-05,0.0,0.00102]
[1778043092297,46.89,81455.72,524.6,-2e-05,0.0,0.00102]
[1778043092434,46.89,81431.96,524.6,-2e-05,0.0,0.00117]
[1778043093229,46.89,81426.06,524.6,-2e-05,0.0,0.00121]
[1778043095241,46.89,81421.78,524.6,-2e-05,0.0,0.00124]
[1778043098261,46.89,81416.72,524.6,-2e-05,0.0,0.00127]
[1778043099690,46.89,81416.72,524.6,-2e-05,0.0,0.00127]
[1778043100251,46.89,81415.67,524.6,-2e-05,0.0,0.00128]
[1778043104526,46.89,81417.87,524.6,-2e-05,0.0,0.00127]
[1778043104558,46.89,81417.87,524.6,-2e-05,0.0,0.00127]
[1778043105311,46.89,81409.25,524.6,-2e-05,0.0,0.00133]
[1778043106835,46.89,81409.25,524.6,-2e-05,0.0,0.00133]
[1778043106936,46.89,81405.25,524.6,-2e-05,0.0,0.00136]
[1778043108042,46.89,81405.25,524.6,-2e-05,0.0,0.00136]
[1778043108367,46.89,81405.17,524.6,-2e-05,0.0,0.00136]
[1778043108428,46.89,81405.17,524.6,-2e-05,0.0,0.00136]
[1778043108475,46.89,81405.17,524.6,-2e-05,0.0,0.00136]
[1778043109379,46.89,81405.15,524.6,-2e-05,0.0,0.00136]
[1778043109455,46.89,81383.76,524.6,-2e-05,0.0,0.00154]
[1778043110356,46.89,81375.79,524.6,-2e-05,0.0,0.00161]
[1778043112845,46.89,81382.8,524.6,-2e-05,0.0,0.00154]
[1778043113328,46.89,81382.8,524.6,-2e-05,0.0,0.00154]
[1778043114246,46.89,81385.87,524.6,-2e-05,0.0,0.00152]
[1778043114956,46.89,81385.87,524.6,-2e-05,0.0,0.00152]
[1778043115556,46.89,81387.16,524.6,-2e-05,0.0,0.00151]
[1778043115972,46.89,81367.6,524.6,-3e-05,0.0,0.00168]
[1778043116283,46.89,81367.6,524.6,-3e-05,0.0,0.00168]
[1778043116399,46.89,81346.38,524.6,-3e-05,0.0,0.00189]
[1778043117723,46.89,81346.38,524.6,-3e-05,0.0,0.00189]
[1778043118544,46.89,81344.31,524.6,-3e-05,0.0,0.00191]
[1778043120869,46.89,81342.3,524.6,-3e-05,0.0,0.00194]
[1778043120976,46.89,81342.3,524.6,-3e-05,0.0,0.00194]
[1778043121164,46.89,81340.73,524.6,-3e-05,0.0,0.00195]
[1778043121917,46.89,81317.96,524.6,-3e-05,0.0,0.00221]
[1778043122087,46.89,81317.96,524.6,-3e-05,0.0,0.00221]
[1778043122443,46.89,81308.44,524.6,-4e-05,0.0,0.00233]
[1778043125900,46.89,81307.78,524.6,-4e-05,0.0,0.00234]
[1778043126551,46.89,81306.08,524.6,-4e-05,0.0,0.00236]
[1778043127239,46.89,81304.0,524.6,-4e-05,0.0,0.00239]
[1778043127909,46.89,81304.0,524.6,-4e-05,0.0,0.00239]
[1778043132021,46.89,81304.18,524.6,-4e-05,0.0,0.00239]
[1778043132511,46.89,81313.11,524.6,-4e-05,0.0,0.00227]
[1778043133960,46.89,81313.11,524.6,-4e-05,0.0,0.00227]
[1778043134337,46.89,81316.2,524.6,-3e-05,0.0,0.00224]
[1778043134970,46.89,81316.2,524.6,-3e-05,0.0,0.00224]
[1778043135123,46.89,81319.12,524.6,-3e-05,0.0,0.0022]
[1778043135534,46.89,81325.8,524.6,-3e-05,0.0,0.00212]
[1778043136541,46.89,81331.68,524.6,-3e-05,0.0,0.00205]
[1778043137509,46.89,81331.68,524.6,-3e-05,0.0,0.00205]
[1778043138129,46.89,81330.78,524.6,-3e-05,0.0,0.00206]
[1778043143590,46.89,81331.38,524.6,-3e-05,0.0,0.00206]
[1778043145643,46.89,81330.92,524.6,-3e-05,0.0,0.00206]
[1778043146257,46.89,81330.82,524.6,-3e-05,0.0,0.00206]
[1778043148625,46.89,81325.36,524.6,-3e-05,0.0,0.00213]
[1778043151088,46.89,81325.82,524.6,-3e-05,0.0,0.00212]
[1778043151642,46.89,81324.93,524.6,-3e-05,0.0,0.00213]
[1778043151646,46.89,81324.99,524.6,-3e-05,0.0,0.00204]
[1778043152931,46.89,81324.99,524.6,-3e-05,0.0,0.00204]
[1778043153055,46.89,81324.99,524.6,-3e-05,0.0,0.00204]
[1778043153660,46.89,81318.97,524.6,-3e-05,0.0,0.00211]
[1778043155675,46.89,81323.51,524.6,-3e-05,0.0,0.00205]
[1778043156873,46.89,81323.51,524.6,-3e-05,0.0,0.00205]
[1778043157005,46.89,81313.41,524.6,-3e-05,0.0,0.00217]
[1778043157410,46.89,81313.41,524.6,-3e-05,0.0,0.00217]
[1778043157691,46.89,81294.3,524.6,-4e-05,0.0,0.00241]
[1778043158697,46.89,81289.52,524.6,-4e-05,0.0,0.00248]
[1778043160182,46.89,81290.16,524.6,-4e-05,0.0,0.00247]
[1778043161591,46.89,81290.91,524.6,-4e-05,0.0,0.00246]
[1778043163159,46.89,81290.72,524.6,-4e-05,0.0,0.00246]
[1778043163370,46.89,81290.72,524.6,-4e-05,0.0,0.00246]
[1778043165747,46.89,81297.2,524.6,-4e-05,0.0,0.00237]
[1778043166821,46.89,81297.2,524.6,-4e-05,0.0,0.00237]
[1778043166868,46.89,81297.2,524.6,-4e-05,0.0,0.00237]
[1778043167934,46.89,81299.06,524.6,-4e-05,0.0,0.00235]
[1778043168028,46.89,81289.94,524.6,-4e-05,0.0,0.00247]
[1778043168426,46.89,81289.94,524.6,-4e-05,0.0,0.00247]
[1778043169939,46.89,81287.93,524.6,-4e-05,0.0,0.0025]
[1778043171098,46.89,81287.54,524.6,-4e-05,0.0,0.0025]
[1778043171543,46.89,81287.26,524.6,-4e-05,0.0,0.00251]
[1778043171692,46.89,81287.26,524.6,-4e-05,0.0,0.00251]
[1778043171804,46.89,81287.26,524.6,-4e-05,0.0,0.00251]
[1778043171826,46.89,81287.26,524.6,-4e-05,0.0,0.00251]
[1778043171859,46.89,81287.26,524.6,-4e-05,0.0,0.00251]
[1778043172798,46.89,81285.58,524.6,-4e-05,0.0,0.00253]
[1778043172811,46.89,81269.9,524.6,-4e-05,0.0,0.00276]
[1778043174591,46.89,81268.35,524.6,-4e-05,0.0,0.00278]
[1778043175268,46.89,81269.09,524.6,-4e-05,0.0,0.00277]
[1778043176049,46.89,81269.09,524.6,-4e-05,0.0,0.00277]
[1778043176109,46.89,81273.86,524.6,-4e-05,0.0,0.0027]
[1778043176397,46.89,81273.86,524.6,-4e-05,0.0,0.0027]
[1778043181207,46.89,81276.77,524.6,-4e-05,0.0,0.00266]
[1778043181873,46.89,81281.62,524.6,-4e-05,0.0,0.00259]
[1778043182971,46.89,81281.62,524.6,-4e-05,0.0,0.00259]
[1778043183068,46.89,81297.38,524.6,-4e-05,0.0,0.00237]
[1778043183887,46.89,81301.55,524.6,-4e-05,0.0,0.00232]
[1778043185764,46.89,81304.98,524.6,-4e-05,0.0,0.00227]
[1778043185901,46.89,81305.29,524.6,-4e-05,0.0,0.00227]
[1778043187887,46.89,81304.39,524.6,-4e-05,0.0,0.00228]
[1778043187915,46.89,81303.27,524.6,-4e-05,0.0,0.0023]
[1778043189082,46.89,81303.27,524.6,-4e-05,0.0,0.0023]
[1778043189124,46.89,81302.24,524.6,-4e-05,0.0,0.00231]
[1778043189441,46.89,81302.24,524.6,-4e-05,0.0,0.00231]
[1778043189929,46.89,81300.71,524.6,-4e-05,0.0,0.00233]
[1778043191001,46.89,81300.71,524.6,-4e-05,0.0,0.00233]
[1778043191101,46.89,81300.96,524.6,-4e-05,0.0,0.00233]
[1778043192321,46.89,81301.04,524.6,-4e-05,0.0,0.00232]
[1778043193024,46.89,81301.04,524.6,-4e-05,0.0,0.00232]
[1778043193615,46.89,81304.0,524.6,-4e-05,0.0,0.00229]
[1778043194159,46.89,81304.0,524.6,-4e-05,0.0,0.00229]
[1778043193957,46.89,81307.03,524.6,-3e-05,0.0,0.00225]
[1778043194916,46.89,81307.03,524.6,-3e-05,0.0,0.00225]
[1778043195266,46.89,81309.78,524.6,-3e-05,0.0,0.00222]
[1778043195332,46.89,81309.78,524.6,-3e-05,0.0,0.00222]
[1778043196138,46.89,81309.78,524.6,-3e-05,0.0,0.00222]
[1778043195974,46.89,81320.57,524.6,-3e-05,0.0,0.00209]
[1778043196221,46.89,81320.57,524.6,-3e-05,0.0,0.00209]
[1778043196250,46.89,81320.57,524.6,-3e-05,0.0,0.00209]
[1778043197084,46.89,81320.57,524.6,-3e-05,0.0,0.00209]
[1778043197110,46.89,81315.72,524.6,-3e-05,0.0,0.00214]
[1778043198347,46.89,81316.75,524.6,-3e-05,0.0,0.00213]
[1778043198995,46.89,81318.87,524.6,-3e-05,0.0,0.00211]
[1778043203194,46.89,81321.67,524.6,-3e-05,0.0,0.00207]
[1778043203944,46.89,81321.67,524.6,-3e-05,0.0,0.00207]
[1778043206407,46.89,81320.69,524.6,-3e-05,0.0,0.00209]
[1778043207051,46.89,81320.32,524.6,-3e-05,0.0,0.00209]
[1778043207191,46.89,81320.32,524.6,-3e-05,0.0,0.00209]
[1778043208058,46.89,81325.27,524.6,-3e-05,0.0,0.00203]
[1778043208640,46.89,81325.27,524.6,-3e-05,0.0,0.00203]
[1778043209065,46.89,81329.86,524.6,-3e-05,0.0,0.00198]
[1778043209655,46.89,81329.86,524.6,-3e-05,0.0,0.00198]
[1778043210072,46.89,81330.75,524.6,-3e-05,0.0,0.00197]
[1778043211079,46.89,81331.03,524.6,-3e-05,0.0,0.00188]
[1778043211706,46.89,81331.03,524.6,-3e-05,0.0,0.00188]
[1778043212086,46.89,81331.47,524.6,-3e-05,0.0,0.00188]
[1778043212297,46.89,81331.47,524.6,-3e-05,0.0,0.00188]
[1778043213092,46.89,81331.36,524.6,-3e-05,0.0,0.00188]
[1778043217343,46.89,81331.73,524.6,-3e-05,0.0,0.00187]
[1778043218084,46.89,81331.73,524.6,-3e-05,0.0,0.00187]
[1778043218584,46.89,81331.48,524.6,-3e-05,0.0,0.00188]
[1778043219154,46.89,81331.48,524.6,-3e-05,0.0,0.00188]
[1778043219134,46.89,81332.64,524.6,-3e-05,0.0,0.00186]
[1778043220142,46.89,81332.25,524.6,-3e-05,0.0,0.00187]
[1778043224954,46.89,81332.79,524.6,-3e-05,0.0,0.00186]
[1778043225177,46.89,81333.69,524.6,-3e-05,0.0,0.00185]
[1778043225704,46.89,81333.69,524.6,-3e-05,0.0,0.00185]
[1778043225761,46.89,81333.69,524.6,-3e-05,0.0,0.00185]
[1778043225810,46.89,81333.69,524.6,-3e-05,0.0,0.00185]
[1778043226184,46.89,81338.09,524.6,-3e-05,0.0,0.00181]
[1778043226896,46.89,81338.09,524.6,-3e-05,0.0,0.00181]
[1778043227110,46.89,81338.09,524.6,-3e-05,0.0,0.00181]
[1778043227191,46.89,81342.21,524.6,-3e-05,0.0,0.00177]
[1778043227402,46.89,81342.21,524.6,-3e-05,0.0,0.00177]
[1778043228122,46.89,81342.21,524.6,-3e-05,0.0,0.00177]
[1778043231648,46.89,81338.85,524.6,-3e-05,0.0,0.0018]
[1778043232116,46.89,81338.85,524.6,-3e-05,0.0,0.0018]
[1778043235459,46.89,81336.07,524.6,-3e-05,0.0,0.00183]
[1778043236087,46.89,81336.07,524.6,-3e-05,0.0,0.00183]
[1778043236685,46.89,81335.26,524.6,-3e-05,0.0,0.00184]
[1778043236786,46.89,81333.8,524.6,-3e-05,0.0,0.00185]
[1778043237310,46.89,81333.8,524.6,-3e-05,0.0,0.00185]
[1778043237924,46.89,81333.8,524.6,-3e-05,0.0,0.00185]
[1778043238489,46.89,81333.96,524.6,-3e-05,0.0,0.00185]
[1778043238566,46.89,81333.55,524.6,-3e-05,0.0,0.00185]
[1778043239620,46.89,81333.55,524.6,-3e-05,0.0,0.00185]
[1778043240215,46.89,81333.55,524.6,-3e-05,0.0,0.00185]
[1778043239628,46.89,81333.72,524.6,-3e-05,0.0,0.00185]
[1778043241012,46.89,81333.72,524.6,-3e-05,0.0,0.00185]
[1778043241708,46.89,81334.8,524.6,-3e-05,0.0,0.00184]
[1778043241809,46.89,81334.42,524.6,-3e-05,0.0,0.00185]
[1778043243186,46.89,81334.42,524.6,-3e-05,0.0,0.00185]
[1778043243803,46.89,81334.42,524.6,-3e-05,0.0,0.00185]
[1778043248023,46.89,81334.55,524.6,-3e-05,0.0,0.00184]
[1778043248035,46.89,81334.54,524.6,-3e-05,0.0,0.00184]
[1778043248481,46.89,81334.54,524.6,-3e-05,0.0,0.00184]
[1778043249096,46.89,81334.54,524.6,-3e-05,0.0,0.00184]
[1778043249637,46.89,81335.15,524.6,-3e-05,0.0,0.00184]
[1778043249738,46.89,81334.23,524.6,-3e-05,0.0,0.00185]
[1778043255239,46.89,81334.12,524.6,-3e-05,0.0,0.00185]
[1778043255882,46.89,81334.21,524.6,-3e-05,0.0,0.00185]
[1778043261508,46.89,81333.88,524.6,-3e-05,0.0,0.00185]
[1778043266543,46.89,81334.03,524.6,-3e-05,0.0,0.00185]
[1778043272209,46.89,81333.9,524.6,-3e-05,0.0,0.00185]
[1778043271577,46.89,81333.86,524.6,-3e-05,0.0,0.00177]
[1778043273050,46.89,81333.86,524.6,-3e-05,0.0,0.00177]
[1778043273560,46.89,81334.0,524.6,-3e-05,0.0,0.00177]
[1778043274023,46.89,81334.0,524.6,-3e-05,0.0,0.00177]
[1778043274917,46.89,81334.77,524.6,-3e-05,0.0,0.00176]
[1778043280643,46.89,81333.03,524.6,-3e-05,0.0,0.00178]
[1778043284103,46.89,81333.04,524.6,-3e-05,0.0,0.00178]
[1778043284572,46.89,81332.75,524.6,-3e-05,0.0,0.00178]
[1778043285365,46.89,81334.67,524.6,-3e-05,0.0,0.00176]
[1778043286074,46.89,81334.67,524.6,-3e-05,0.0,0.00176]
[1778043287246,46.89,81336.5,524.6,-3e-05,0.0,0.00174]
[1778043289134,46.89,81338.03,524.6,-3e-05,0.0,0.00173]
[1778043289774,46.89,81338.12,524.6,-3e-05,0.0,0.00173]
[1778043290272,46.89,81338.12,524.6,-3e-05,0.0,0.00173]
[1778043292175,46.89,81338.19,524.6,-3e-05,0.0,0.00172]
[1778043292905,46.89,81339.26,524.6,-3e-05,0.0,0.00171]
[1778043293005,46.89,81344.02,524.6,-3e-05,0.0,0.00167]
[1778043294929,46.89,81346.4,524.6,-3e-05,0.0,0.00165]
[1778043295457,46.89,81348.44,524.6,-2e-05,0.0,0.00163]
[1778043296134,46.89,81348.44,524.6,-2e-05,0.0,0.00163]
[1778043296891,46.89,81351.47,524.6,-2e-05,0.0,0.0016]
[1778043298076,46.89,81352.79,524.6,-2e-05,0.0,0.00159]
[1778043298677,46.89,81353.28,524.6,-2e-05,0.0,0.00158]
[1778043300783,46.89,81347.1,524.6,-3e-05,0.0,0.00164]
[1778043302623,46.89,81345.46,524.6,-3e-05,0.0,0.00166]
[1778043303208,46.89,81345.46,524.6,-3e-05,0.0,0.00166]
[1778043305686,46.89,81345.13,524.6,-3e-05,0.0,0.00166]
[1778043309874,46.89,81343.59,524.6,-3e-05,0.0,0.00167]
[1778043310399,46.89,81343.59,524.6,-3e-05,0.0,0.00167]
[1778043311140,46.89,81343.59,524.6,-3e-05,0.0,0.00167]
[1778043311813,46.89,81342.51,524.6,-3e-05,0.0,0.00168]
[1778043313874,46.89,81336.81,524.6,-3e-05,0.0,0.00174]
[1778043318910,46.89,81338.58,524.6,-3e-05,0.0,0.00172]
[1778043320754,46.89,81339.57,524.6,-3e-05,0.0,0.00171]
[1778043322627,46.89,81338.55,524.6,-3e-05,0.0,0.00172]
[1778043322938,46.89,81334.44,524.6,-3e-05,0.0,0.00176]
[1778043323580,46.89,81334.44,524.6,-3e-05,0.0,0.00176]
[1778043324327,46.89,81334.02,524.6,-3e-05,0.0,0.00177]
[1778043327236,46.89,81333.94,524.6,-3e-05,0.0,0.00177]
[1778043328017,46.89,81334.2,524.6,-3e-05,0.0,0.00176]
[1778043332000,46.89,81333.59,524.6,-3e-05,0.0,0.00169]
[1778043337035,46.89,81334.26,524.6,-3e-05,0.0,0.00168]
[1778043338474,46.89,81334.21,524.6,-3e-05,0.0,0.00168]
[1778043339217,46.89,81334.21,524.6,-3e-05,0.0,0.00168]
[1778043339380,46.89,81331.94,524.6,-3e-05,0.0,0.0017]
[1778043339410,46.89,81331.94,524.6,-3e-05,0.0,0.0017]
[1778043340056,46.89,81326.47,524.6,-3e-05,0.0,0.00176]
[1778043341538,46.89,81325.51,524.6,-3e-05,0.0,0.00177]
[1778043342352,46.89,81325.34,524.6,-3e-05,0.0,0.00177]
[1778043348113,46.89,81322.24,524.6,-3e-05,0.0,0.0018]
[1778043350823,46.89,81321.84,524.6,-3e-05,0.0,0.0018]
[1778043351293,46.89,81321.84,524.6,-3e-05,0.0,0.0018]
[1778043353567,46.89,81323.63,524.6,-3e-05,0.0,0.00179]
[1778043354871,46.89,81323.92,524.6,-3e-05,0.0,0.00178]
[1778043359605,46.89,81323.16,524.6,-3e-05,0.0,0.00179]
[1778043361548,46.89,81322.34,524.6,-3e-05,0.0,0.0018]
[1778043362318,46.89,81322.34,524.6,-3e-05,0.0,0.0018]
[1778043363170,46.89,81319.81,524.6,-3e-05,0.0,0.00183]
[1778043363910,46.89,81317.94,524.6,-3e-05,0.0,0.00185]
[1778043365566,46.89,81318.69,524.6,-3e-05,0.0,0.00184]
[1778043369439,46.89,81315.38,524.6,-3e-05,0.0,0.00187]
[1778043369814,46.89,81315.38,524.6,-3e-05,0.0,0.00187]
[1778043371002,46.89,81314.69,524.6,-3e-05,0.0,0.00188]
[1778043371617,46.89,81312.72,524.6,-3e-05,0.0,0.0019]
[1778043374538,46.89,81312.9,524.6,-3e-05,0.0,0.0019]
[1778043374598,46.89,81312.9,524.6,-3e-05,0.0,0.0019]
[1778043375303,46.89,81324.26,524.6,-3e-05,0.0,0.00178]
[1778043376310,46.89,81332.05,524.6,-3e-05,0.0,0.0017]
[1778043377851,46.89,81335.48,524.6,-3e-05,0.0,0.00167]
[1778043378557,46.89,81334.45,524.6,-3e-05,0.0,0.00168]
[1778043381345,46.89,81340.92,524.6,-2e-05,0.0,0.00162]
[1778043382352,46.89,81344.99,524.6,-2e-05,0.0,0.00158]
[1778043386393,46.89,81348.71,524.6,-2e-05,0.0,0.00155]
[1778043387726,46.89,81348.35,524.6,-2e-05,0.0,0.00155]
[1778043388191,46.89,81348.35,524.6,-2e-05,0.0,0.00155]
[1778043388854,46.89,81349.01,524.6,-2e-05,0.0,0.00155]
[1778043391415,46.89,81345.88,524.6,-2e-05,0.0,0.0015]
[1778043396450,46.89,81345.44,524.6,-2e-05,0.0,0.00151]
[1778043399092,46.89,81346.78,524.6,-2e-05,0.0,0.00149]
[1778043399638,46.89,81348.35,524.6,-2e-05,0.0,0.00148]
[1778043406245,46.89,81348.78,524.6,-2e-05,0.0,0.00148]
[1778043406983,46.89,81347.79,524.6,-2e-05,0.0,0.00149]
[1778043407527,46.89,81339.35,524.6,-2e-05,0.0,0.00156]
[1778043408534,46.89,81331.48,524.6,-3e-05,0.0,0.00163]
[1778043410404,46.89,81330.9,524.6,-3e-05,0.0,0.00164]
[1778043411230,46.89,81330.9,524.6,-3e-05,0.0,0.00164]
[1778043417624,46.89,81332.24,524.6,-3e-05,0.0,0.00162]
[1778043418217,46.89,81332.24,524.6,-3e-05,0.0,0.00162]
[1778043418860,46.89,81329.82,524.6,-3e-05,0.0,0.00165]
[1778043419293,46.89,81329.82,524.6,-3e-05,0.0,0.00165]
[1778043424646,46.89,81328.23,524.6,-3e-05,0.0,0.00166]
[1778043426560,46.89,81329.56,524.6,-3e-05,0.0,0.00165]
[1778043427324,46.89,81329.56,524.6,-3e-05,0.0,0.00165]
[1778043428596,46.89,81330.04,524.6,-3e-05,0.0,0.00164]
[1778043429199,46.89,81330.04,524.6,-3e-05,0.0,0.00164]
[1778043429779,46.89,81329.03,524.6,-3e-05,0.0,0.00165]
[1778043430264,46.89,81329.03,524.6,-3e-05,0.0,0.00165]
[1778043434515,46.89,81330.33,524.6,-3e-05,0.0,0.00164]
[1778043435836,46.89,81329.42,524.6,-3e-05,0.0,0.00165]
[1778043436730,46.89,81333.96,524.6,-2e-05,0.0,0.00161]
[1778043438198,46.89,81333.96,524.6,-2e-05,0.0,0.00161]
[1778043438881,46.89,81337.24,524.6,-2e-05,0.0,0.00158]
[1778043439284,46.89,81337.24,524.6,-2e-05,0.0,0.00158]
[1778043440802,46.89,81338.97,524.6,-2e-05,0.0,0.00156]
[1778043441354,46.89,81338.97,524.6,-2e-05,0.0,0.00156]
[1778043442112,46.89,81338.97,524.6,-2e-05,0.0,0.00156]
[1778043443385,46.89,81339.25,524.6,-2e-05,0.0,0.00156]
[1778043444121,46.89,81339.47,524.6,-2e-05,0.0,0.00156]
[1778043445364,46.89,81337.23,524.6,-2e-05,0.0,0.00158]
[1778043447503,46.89,81336.13,524.6,-2e-05,0.0,0.00159]
[1778043450648,46.89,81334.08,524.6,-2e-05,0.0,0.00161]
[1778043451234,46.89,81334.08,524.6,-2e-05,0.0,0.00161]
[1778043451334,46.89,81334.11,524.6,-2e-05,0.0,0.00153]
[1778043456872,46.89,81334.54,524.6,-2e-05,0.0,0.00153]
[1778043457820,46.89,81334.54,524.6,-2e-05,0.0,0.00153]
[1778043458335,46.89,81334.54,524.6,-2e-05,0.0,0.00153]
[1778043459497,46.89,81334.32,524.6,-2e-05,0.0,0.00153]
[1778043459580,46.89,81334.32,524.6,-2e-05,0.0,0.00153]
[1778043459752,46.89,81334.32,524.6,-2e-05,0.0,0.00153]
[1778043459944,46.89,81334.32,524.6,-2e-05,0.0,0.00153]
[1778043459962,46.89,81319.86,524.6,-3e-05,0.0,0.00166]
[1778043460465,46.89,81319.86,524.6,-3e-05,0.0,0.00166]
[1778043461370,46.89,81319.86,524.6,-3e-05,0.0,0.00166]
[1778043461375,46.89,81305.74,524.6,-3e-05,0.0,0.0018]
[1778043461907,46.89,81300.87,524.6,-3e-05,0.0,0.00185]
[1778043462960,46.89,81300.87,524.6,-3e-05,0.0,0.00185]
[1778043466141,46.89,81297.21,524.6,-3e-05,0.0,0.00189]
[1778043466879,46.89,81298.36,524.6,-3e-05,0.0,0.00188]
[1778043467528,46.89,81297.9,524.6,-3e-05,0.0,0.00188]
[1778043468190,46.89,81297.9,524.6,-3e-05,0.0,0.00188]
[1778043469619,46.89,81295.83,524.6,-3e-05,0.0,0.0019]
[1778043470130,46.89,81295.83,524.6,-3e-05,0.0,0.0019]
[1778043470174,46.89,81293.27,524.6,-3e-05,0.0,0.00193]
[1778043470602,46.89,81293.27,524.6,-3e-05,0.0,0.00193]
[1778043470970,46.89,81292.52,524.6,-3e-05,0.0,0.00194]
[1778043476007,46.89,81295.16,524.6,-3e-05,0.0,0.00191]
[1778043478762,46.89,81294.8,524.6,-3e-05,0.0,0.00191]
[1778043479388,46.89,81294.8,524.6,-3e-05,0.0,0.00191]
[1778043479026,46.89,81294.73,524.6,-3e-05,0.0,0.00192]
[1778043480088,46.89,81294.73,524.6,-3e-05,0.0,0.00192]
[1778043481357,46.89,81294.56,524.6,-3e-05,0.0,0.00192]
[1778043481457,46.89,81294.6,524.6,-3e-05,0.0,0.00192]
[1778043482072,46.89,81294.6,524.6,-3e-05,0.0,0.00192]
[1778043482172,46.89,81294.6,524.6,-3e-05,0.0,0.00192]
[1778043482771,46.89,81294.6,524.6,-3e-05,0.0,0.00192]
[1778043483054,46.89,81295.52,524.6,-3e-05,0.0,0.00191]
[1778043486506,46.89,81297.09,524.6,-3e-05,0.0,0.00189]
[1778043486871,46.89,81297.09,524.6,-3e-05,0.0,0.00189]
[1778043488089,46.89,81300.91,524.6,-3e-05,0.0,0.00185]
[1778043491210,46.89,81303.84,524.6,-3e-05,0.0,0.00182]
[1778043491268,46.89,81303.94,524.6,-3e-05,0.0,0.00182]
[1778043491910,46.89,81303.94,524.6,-3e-05,0.0,0.00182]
[1778043492117,46.89,81303.82,524.6,-3e-05,0.0,0.00182]
[1778043492657,46.89,81303.82,524.6,-3e-05,0.0,0.00182]
[1778043495138,46.89,81308.76,524.6,-3e-05,0.0,0.00177]
[1778043500174,46.89,81310.08,524.6,-3e-05,0.0,0.00176]
[1778043500878,46.89,81310.08,524.6,-3e-05,0.0,0.00176]
[1778043501332,46.89,81310.08,524.6,-3e-05,0.0,0.00176]
[1778043502893,46.89,81309.37,524.6,-3e-05,0.0,0.00176]
[1778043508230,46.89,81307.68,524.6,-3e-05,0.0,0.00178]
[1778043509026,46.89,81307.68,524.6,-3e-05,0.0,0.00178]
[1778043509123,46.89,81307.68,524.6,-3e-05,0.0,0.00178]
[1778043509793,46.89,81307.68,524.6,-3e-05,0.0,0.00178]
[1778043510480,46.89,81307.68,524.6,-3e-05,0.0,0.00178]
[1778043510243,46.89,81306.97,524.6,-3e-05,0.0,0.00179]
[1778043511096,46.89,81306.97,524.6,-3e-05,0.0,0.00179]
[1778043511251,46.89,81307.51,524.6,-3e-05,0.0,0.0017]
[1778043511786,46.89,81307.51,524.6,-3e-05,0.0,0.0017]
[1778043512010,46.89,81307.51,524.6,-3e-05,0.0,0.0017]
[1778043512258,46.89,81312.19,524.6,-3e-05,0.0,0.00165]
[1778043512626,46.89,81312.19,524.6,-3e-05,0.0,0.00165]
[1778043513265,46.89,81315.08,524.6,-3e-05,0.0,0.00163]
[1778043513747,46.89,81315.08,524.6,-3e-05,0.0,0.00163]
[1778043514046,46.89,81315.08,524.6,-3e-05,0.0,0.00163]
[1778043515780,46.89,81318.33,524.6,-2e-05,0.0,0.0016]
[1778043516287,46.89,81318.09,524.6,-2e-05,0.0,0.0016]
[1778043516967,46.89,81318.09,524.6,-2e-05,0.0,0.0016]
[1778043521984,46.89,81317.07,524.6,-2e-05,0.0,0.00161]
[1778043522426,46.89,81317.07,524.6,-2e-05,0.0,0.00161]
[1778043528370,46.89,81318.76,524.6,-2e-05,0.0,0.00159]
[1778043530118,46.89,81320.23,524.6,-2e-05,0.0,0.00158]
[1778043530606,46.89,81320.84,524.6,-2e-05,0.0,0.00157]
[1778043530615,46.89,81320.84,524.6,-2e-05,0.0,0.00157]
[1778043531853,46.89,81320.87,524.6,-2e-05,0.0,0.00157]
[1778043532239,46.89,81320.87,524.6,-2e-05,0.0,0.00157]
[1778043534775,46.89,81317.74,524.6,-2e-05,0.0,0.0016]
[1778043535355,46.89,81317.74,524.6,-2e-05,0.0,0.0016]
[1778043535990,46.89,81317.74,524.6,-2e-05,0.0,0.0016]
[1778043537166,46.89,81317.74,524.6,-2e-05,0.0,0.0016]
[1778043538347,46.89,81317.88,524.6,-2e-05,0.0,0.0016]
[1778043539086,46.89,81317.82,524.6,-2e-05,0.0,0.0016]
[1778043540313,46.89,81317.68,524.6,-2e-05,0.0,0.0016]
[1778043541011,46.89,81317.55,524.6,-2e-05,0.0,0.0016]
[1778043546498,46.89,81317.48,524.6,-2e-05,0.0,0.0016]
[1778043547212,46.89,81317.48,524.6,-2e-05,0.0,0.0016]
[1778043547775,46.89,81317.62,524.6,-2e-05,0.0,0.0016]
[1778043550526,46.89,81324.37,524.6,-2e-05,0.0,0.00154]
[1778043554333,46.89,81325.44,524.6,-2e-05,0.0,0.00153]
[1778043557121,46.89,81324.47,524.6,-2e-05,0.0,0.00154]
[1778043562609,46.89,81326.89,524.6,-2e-05,0.0,0.00152]
[1778043563931,46.89,81326.89,524.6,-2e-05,0.0,0.00152]
[1778043564378,46.89,81326.89,524.6,-2e-05,0.0,0.00152]
[1778043565213,46.89,81326.89,524.6,-2e-05,0.0,0.00152]
[1778043566053,46.89,81326.74,524.6,-2e-05,0.0,0.00152]
[1778043570008,46.89,81325.62,524.6,-2e-05,0.0,0.00153]
[1778043571175,46.89,81325.97,524.6,-2e-05,0.0,0.00153]
[1778043571275,46.89,81326.28,524.6,-2e-05,0.0,0.00145]
[1778043573860,46.89,81326.94,524.6,-2e-05,0.0,0.00145]
[1778043575792,46.89,81326.98,524.6,-2e-05,0.0,0.00145]
[1778043579684,46.89,81326.8,524.6,-2e-05,0.0,0.00145]
[1778043580494,46.89,81326.8,524.6,-2e-05,0.0,0.00145]
[1778043581826,46.89,81326.83,524.6,-2e-05,0.0,0.00145]
[1778043582259,46.89,81326.83,524.6,-2e-05,0.0,0.00145]
[1778043585098,46.89,81326.59,524.6,-2e-05,0.0,0.00145]
[1778043585882,46.89,81326.87,524.6,-2e-05,0.0,0.00145]
[1778043587898,46.89,81326.38,524.6,-2e-05,0.0,0.00145]
[1778043588419,46.89,81326.38,524.6,-2e-05,0.0,0.00145]
[1778043595879,46.89,81325.99,524.6,-2e-05,0.0,0.00146]
[1778043597091,46.89,81326.2,524.6,-2e-05,0.0,0.00145]
[1778043600877,46.89,81317.76,524.6,-2e-05,0.0,0.00153]
[1778043605912,46.89,81318.51,524.6,-2e-05,0.0,0.00152]
[1778043607333,46.89,81318.51,524.6,-2e-05,0.0,0.00152]
[1778043608673,46.89,81318.19,524.6,-2e-05,0.0,0.00152]
[1778043613126,46.89,81317.71,524.6,-2e-05,0.0,0.00153]
[1778043613838,46.89,81314.98,524.6,-2e-05,0.0,0.00155]
[1778043616462,46.89,81315.27,524.6,-2e-05,0.0,0.00155]
[1778043617907,46.89,81318.59,524.6,-2e-05,0.0,0.00152]
[1778043618697,46.89,81318.73,524.6,-2e-05,0.0,0.00152]
[1778043619685,46.89,81321.47,524.6,-2e-05,0.0,0.00149]
[1778043620014,46.89,81330.53,524.6,-2e-05,0.0,0.00142]
[1778043625047,46.89,81330.82,524.6,-2e-05,0.0,0.00142]
[1778043625687,46.89,81330.82,524.6,-2e-05,0.0,0.00142]
[1778043626281,46.89,81330.82,524.6,-2e-05,0.0,0.00142]
[1778043628287,46.89,81331.0,524.6,-2e-05,0.0,0.00141]
[1778043630082,46.89,81323.93,524.6,-2e-05,0.0,0.00147]
[1778043631089,46.89,81322.9,524.6,-2e-05,0.0,0.00141]
[1778043632182,46.89,81322.9,524.6,-2e-05,0.0,0.00141]
[1778043638138,46.89,81315.45,524.6,-2e-05,0.0,0.00147]
[1778043641159,46.89,81310.81,524.6,-2e-05,0.0,0.00151]
[1778043646346,46.89,81310.32,524.6,-2e-05,0.0,0.00152]
[1778043652236,46.89,81311.0,524.6,-2e-05,0.0,0.00151]
[1778043657300,46.89,81309.4,524.6,-2e-05,0.0,0.00153]
[1778043658308,46.89,81315.46,524.6,-2e-05,0.0,0.00147]
[1778043659315,46.89,81320.8,524.6,-2e-05,0.0,0.00143]
[1778043661329,46.89,81328.22,524.6,-2e-05,0.0,0.00137]
[1778043664201,46.89,81327.31,524.6,-2e-05,0.0,0.00138]
[1778043669389,46.89,81330.91,524.6,-2e-05,0.0,0.00135]
[1778043674424,46.89,81326.03,524.6,-2e-05,0.0,0.00139]
[1778043675430,46.89,81321.68,524.6,-2e-05,0.0,0.00142]
[1778043680466,46.89,81316.31,524.6,-2e-05,0.0,0.00147]
[1778043685501,46.89,81316.48,524.6,-2e-05,0.0,0.00146]
[1778043690536,46.89,81318.93,524.6,-2e-05,0.0,0.00144]
[1778043691543,46.89,81319.54,524.6,-2e-05,0.0,0.00137]
[1778043694146,46.89,81317.25,524.6,-2e-05,0.0,0.00139]
[1778043699598,46.89,81318.5,524.6,-2e-05,0.0,0.00138]
[1778043701613,46.89,81327.96,524.6,-2e-05,0.0,0.0013]
[1778043706648,46.89,81324.19,524.6,-2e-05,0.0,0.00133]
[1778043708662,46.89,81318.11,524.6,-2e-05,0.0,0.00138]
[1778043713697,46.89,81313.81,524.6,-2e-05,0.0,0.00142]
[1778043718732,46.89,81310.35,524.6,-2e-05,0.0,0.00144]
[1778043723767,46.89,81310.75,524.6,-2e-05,0.0,0.00144]
[1778043728519,46.89,81310.7,524.6,-2e-05,0.0,0.00144]
[1778043733837,46.89,81306.92,524.6,-2e-05,0.0,0.00147]
[1778043738872,46.89,81309.56,524.6,-2e-05,0.0,0.00145]
[1778043743907,46.89,81310.65,524.6,-2e-05,0.0,0.00144]
[1778043749948,46.89,81309.96,524.6,-2e-05,0.0,0.00145]
[1778043751963,46.89,81308.55,524.6,-2e-05,0.0,0.00139]
[1778043756998,46.89,81308.24,524.6,-2e-05,0.0,0.00139]
[1778043761028,46.89,81298.29,524.6,-2e-05,0.0,0.00147]
[1778043763041,46.89,81294.29,524.6,-2e-05,0.0,0.00151]
[1778043767070,46.89,81282.59,524.6,-3e-05,0.0,0.00161]
[1778043769084,46.89,81278.71,524.6,-3e-05,0.0,0.00165]
[1778043772592,46.89,81278.64,524.6,-3e-05,0.0,0.00165]
[1778043774121,46.89,81272.69,524.6,-3e-05,0.0,0.00171]
[1778043779154,46.89,81272.91,524.6,-3e-05,0.0,0.00171]
[1778043781655,46.89,81272.84,524.6,-3e-05,0.0,0.00171]
[1778043781697,46.89,81272.71,524.6,-3e-05,0.0,0.00171]
[1778043782176,46.89,81267.56,524.6,-3e-05,0.0,0.00176]
[1778043783183,46.89,81262.9,524.6,-3e-05,0.0,0.00181]
[1778043785197,46.89,81258.23,524.6,-3e-05,0.0,0.00186]
[1778043789225,46.89,81254.51,524.6,-3e-05,0.0,0.0019]
[1778043792246,46.89,81251.01,524.6,-3e-05,0.0,0.00194]
[1778043794260,46.89,81254.7,524.6,-3e-05,0.0,0.0019]
[1778043799295,46.89,81262.46,524.6,-3e-05,0.0,0.00181]
[1778043800303,46.89,81267.97,524.6,-3e-05,0.0,0.00176]
[1778043804617,46.89,81267.86,524.6,-3e-05,0.0,0.00176]
[1778043804637,46.89,81266.91,524.6,-3e-05,0.0,0.00177]
[1778043808266,46.89,81266.7,524.6,-3e-05,0.0,0.00177]
[1778043808359,46.89,81266.48,524.6,-3e-05,0.0,0.00177]
[1778043808965,46.89,81266.48,524.6,-3e-05,0.0,0.00177]
[1778043809366,46.89,81266.58,524.6,-3e-05,0.0,0.00177]
[1778043811290,46.89,81266.85,524.6,-3e-05,0.0,0.00177]
[1778043811380,46.89,81267.0,524.6,-3e-05,0.0,0.00168]
[1778043812184,46.89,81267.0,524.6,-3e-05,0.0,0.00168]
[1778043812285,46.89,81267.0,524.6,-3e-05,0.0,0.00168]
[1778043812940,46.89,81267.0,524.6,-3e-05,0.0,0.00168]
[1778043813563,46.89,81267.0,524.6,-3e-05,0.0,0.00168]
[1778043821282,46.89,81262.12,524.6,-3e-05,0.0,0.00173]
[1778043821449,46.89,81262.16,524.6,-3e-05,0.0,0.00173]
[1778043822454,46.89,81262.16,524.6,-3e-05,0.0,0.00173]
[1778043822457,46.89,81262.48,524.6,-3e-05,0.0,0.00173]
[1778043825197,46.89,81265.12,524.6,-3e-05,0.0,0.0017]
[1778043825477,46.89,81266.32,524.6,-3e-05,0.0,0.00169]
[1778043825958,46.89,81266.32,524.6,-3e-05,0.0,0.00169]
[1778043826485,46.89,81267.35,524.6,-3e-05,0.0,0.00168]
[1778043831520,46.89,81266.69,524.6,-3e-05,0.0,0.00169]
[1778043836157,46.89,81264.35,524.6,-3e-05,0.0,0.00171]
[1778043836775,46.89,81264.35,524.6,-3e-05,0.0,0.00171]
[1778043837379,46.89,81264.35,524.6,-3e-05,0.0,0.00171]
[1778043837480,46.89,81264.35,524.6,-3e-05,0.0,0.00171]
[1778043838092,46.89,81264.35,524.6,-3e-05,0.0,0.00171]
[1778043838174,46.89,81264.35,524.6,-3e-05,0.0,0.00171]
[1778043840583,46.89,81268.69,524.6,-3e-05,0.0,0.00167]
[1778043841215,46.89,81268.69,524.6,-3e-05,0.0,0.00167]
[1778043841590,46.89,81268.28,524.6,-3e-05,0.0,0.00167]
[1778043842447,46.89,81268.28,524.6,-3e-05,0.0,0.00167]
[1778043842597,46.89,81266.77,524.6,-3e-05,0.0,0.00168]
[1778043847632,46.89,81265.79,524.6,-3e-05,0.0,0.00169]
[1778043851550,46.89,81267.12,524.6,-3e-05,0.0,0.00168]
[1778043851601,46.89,81267.12,524.6,-3e-05,0.0,0.00168]
[1778043851653,46.89,81267.12,524.6,-3e-05,0.0,0.00168]
[1778043851661,46.89,81272.98,524.6,-3e-05,0.0,0.00163]
[1778043852564,46.89,81272.98,524.6,-3e-05,0.0,0.00163]
[1778043852667,46.89,81272.57,524.6,-3e-05,0.0,0.00163]
[1778043853675,46.89,81268.09,524.6,-3e-05,0.0,0.00167]
[1778043854995,46.89,81269.8,524.6,-3e-05,0.0,0.00166]
[1778043855822,46.89,81269.8,524.6,-3e-05,0.0,0.00166]
[1778043855689,46.89,81273.36,524.6,-3e-05,0.0,0.00162]
[1778043856499,46.89,81273.36,524.6,-3e-05,0.0,0.00162]
[1778043857282,46.89,81275.81,524.6,-3e-05,0.0,0.0016]
[1778043857703,46.89,81274.99,524.6,-3e-05,0.0,0.00161]
[1778043860414,46.89,81276.43,524.6,-3e-05,0.0,0.00159]
[1778043860579,46.89,81276.43,524.6,-3e-05,0.0,0.00159]
[1778043860724,46.89,81280.31,524.6,-2e-05,0.0,0.00156]
[1778043861731,46.89,81284.73,524.6,-2e-05,0.0,0.00152]
[1778043864069,46.89,81282.34,524.6,-2e-05,0.0,0.00154]
[1778043864752,46.89,81282.57,524.6,-2e-05,0.0,0.00154]
[1778043865240,46.89,81282.57,524.6,-2e-05,0.0,0.00154]
[1778043865759,46.89,81282.33,524.6,-2e-05,0.0,0.00154]
[1778043865898,46.89,81282.33,524.6,-2e-05,0.0,0.00154]
[1778043866390,46.89,81282.33,524.6,-2e-05,0.0,0.00154]
[1778043868983,46.89,81285.89,524.6,-2e-05,0.0,0.00151]
[1778043869349,46.89,81285.89,524.6,-2e-05,0.0,0.00151]
[1778043870794,46.89,81291.22,524.6,-2e-05,0.0,0.00146]
[1778043871138,46.89,81291.22,524.6,-2e-05,0.0,0.00146]
[1778043871192,46.89,81291.22,524.6,-2e-05,0.0,0.00146]
[1778043871801,46.89,81293.92,524.6,-2e-05,0.0,0.00137]
[1778043873149,46.89,81294.7,524.6,-2e-05,0.0,0.00136]
[1778043873818,46.89,81294.7,524.6,-2e-05,0.0,0.00136]
[1778043873815,46.89,81294.94,524.6,-2e-05,0.0,0.00136]
[1778043873919,46.89,81294.94,524.6,-2e-05,0.0,0.00136]
[1778043878547,46.89,81293.49,524.6,-2e-05,0.0,0.00137]
[1778043878850,46.89,81294.12,524.6,-2e-05,0.0,0.00137]
[1778043879202,46.89,81294.12,524.6,-2e-05,0.0,0.00137]
[1778043879857,46.89,81293.2,524.6,-2e-05,0.0,0.00137]
[1778043884301,46.89,81295.16,524.6,-2e-05,0.0,0.00136]
[1778043884402,46.89,81295.19,524.6,-2e-05,0.0,0.00136]
[1778043885047,46.89,81295.19,524.6,-2e-05,0.0,0.00136]
[1778043885148,46.89,81294.94,524.6,-2e-05,0.0,0.00136]
[1778043890580,46.89,81294.48,524.6,-2e-05,0.0,0.00136]
[1778043890594,46.89,81294.48,524.6,-2e-05,0.0,0.00136]
[1778043890997,46.89,81294.48,524.6,-2e-05,0.0,0.00136]
[1778043891161,46.89,81294.48,524.6,-2e-05,0.0,0.00136]
[1778043891233,46.89,81299.2,524.6,-2e-05,0.0,0.00133]
[1778043892584,46.89,81299.2,524.6,-2e-05,0.0,0.00133]
[1778043892675,46.89,81309.33,524.6,-2e-05,0.0,0.00125]
[1778043894962,46.89,81316.18,524.6,-2e-05,0.0,0.0012]
[1778043897147,46.89,81315.17,524.6,-2e-05,0.0,0.00121]
[1778043897162,46.89,81322.63,524.6,-2e-05,0.0,0.00115]
[1778043898549,46.89,81322.63,524.6,-2e-05,0.0,0.00115]
[1778043898650,46.89,81324.0,524.6,-2e-05,0.0,0.00115]
[1778043900032,46.89,81324.98,524.6,-2e-05,0.0,0.00114]
[1778043900799,46.89,81324.98,524.6,-2e-05,0.0,0.00114]
[1778043902246,46.89,81323.95,524.6,-2e-05,0.0,0.00115]
[1778043902726,46.89,81323.95,524.6,-2e-05,0.0,0.00115]
[1778043902821,46.89,81314.16,524.6,-2e-05,0.0,0.00121]
[1778043903018,46.89,81305.71,524.6,-2e-05,0.0,0.00128]
[1778043907046,46.89,81312.23,524.6,-2e-05,0.0,0.00123]
[1778043908053,46.89,81315.97,524.6,-2e-05,0.0,0.0012]
[1778043909060,46.89,81311.97,524.6,-2e-05,0.0,0.00123]
[1778043910067,46.89,81299.59,524.6,-2e-05,0.0,0.00132]
[1778043915102,46.89,81299.02,524.6,-2e-05,0.0,0.00133]
[1778043918132,46.89,81294.91,524.6,-2e-05,0.0,0.00136]
[1778043919007,46.89,81294.91,524.6,-2e-05,0.0,0.00136]
[1778043919559,46.89,81294.91,524.6,-2e-05,0.0,0.00136]
[1778043920158,46.89,81293.65,524.6,-2e-05,0.0,0.00137]
[1778043920836,46.89,81293.65,524.6,-2e-05,0.0,0.00137]
[1778043920259,46.89,81292.63,524.6,-2e-05,0.0,0.00138]
[1778043921153,46.89,81293.21,524.6,-2e-05,0.0,0.00137]
[1778043926100,46.89,81293.14,524.6,-2e-05,0.0,0.00137]
[1778043926657,46.89,81293.14,524.6,-2e-05,0.0,0.00137]
[1778043930345,46.89,81291.17,524.6,-2e-05,0.0,0.00139]
[1778043930407,46.89,81291.87,524.6,-2e-05,0.0,0.00138]
[1778043931127,46.89,81291.87,524.6,-2e-05,0.0,0.00138]
[1778043931223,46.89,81288.7,524.6,-2e-05,0.0,0.00134]
[1778043933102,46.89,81290.42,524.6,-2e-05,0.0,0.00133]
[1778043933237,46.89,81290.33,524.6,-2e-05,0.0,0.00133]
[1778043936382,46.89,81289.69,524.6,-2e-05,0.0,0.00133]
[1778043936483,46.89,81289.81,524.6,-2e-05,0.0,0.00133]
[1778043938601,46.89,81292.36,524.6,-2e-05,0.0,0.00131]
[1778043938651,46.89,81294.18,524.6,-2e-05,0.0,0.0013]
[1778043939094,46.89,81294.18,524.6,-2e-05,0.0,0.0013]
[1778043939793,46.89,81294.18,524.6,-2e-05,0.0,0.0013]
[1778043940289,46.89,81297.08,524.6,-2e-05,0.0,0.00128]
[1778043940351,46.89,81297.43,524.6,-2e-05,0.0,0.00127]
[1778043941588,46.89,81297.43,524.6,-2e-05,0.0,0.00127]
[1778043941666,46.89,81299.05,524.6,-2e-05,0.0,0.00126]
[1778043942142,46.89,81299.05,524.6,-2e-05,0.0,0.00126]
[1778043942866,46.89,81299.05,524.6,-2e-05,0.0,0.00126]
[1778043942304,46.89,81303.15,524.6,-2e-05,0.0,0.00123]
[1778043943312,46.89,81306.26,524.6,-2e-05,0.0,0.00121]
[1778043944041,46.89,81306.26,524.6,-2e-05,0.0,0.00121]
[1778043944165,46.89,81306.26,524.6,-2e-05,0.0,0.00121]
[1778043944592,46.89,81306.26,524.6,-2e-05,0.0,0.00121]
[1778043944626,46.89,81306.33,524.6,-2e-05,0.0,0.00121]
[1778043946421,46.89,81307.83,524.6,-2e-05,0.0,0.0012]
[1778043946463,46.89,81307.83,524.6,-2e-05,0.0,0.0012]
[1778043948357,46.89,81309.32,524.6,-2e-05,0.0,0.00119]
[1778043948457,46.89,81311.73,524.6,-2e-05,0.0,0.00117]
[1778043949076,46.89,81311.73,524.6,-2e-05,0.0,0.00117]
[1778043949354,46.89,81322.06,524.6,-2e-05,0.0,0.0011]
[1778043952056,46.89,81322.83,524.6,-2e-05,0.0,0.0011]
[1778043952740,46.89,81322.83,524.6,-2e-05,0.0,0.0011]
[1778043957362,46.89,81320.41,524.6,-2e-05,0.0,0.00111]
[1778043957410,46.89,81320.44,524.6,-2e-05,0.0,0.00111]
[1778043958165,46.89,81320.44,524.6,-2e-05,0.0,0.00111]
[1778043958417,46.89,81319.85,524.6,-2e-05,0.0,0.00111]
[1778043960609,46.89,81320.07,524.6,-2e-05,0.0,0.00111]
[1778043960671,46.89,81320.46,524.6,-2e-05,0.0,0.00111]
[1778043961177,46.89,81320.46,524.6,-2e-05,0.0,0.00111]
[1778043961438,46.89,81320.34,524.6,-2e-05,0.0,0.00111]
[1778043962539,46.89,81320.34,524.6,-2e-05,0.0,0.00111]
[1778043962802,46.89,81320.34,524.6,-2e-05,0.0,0.00111]
[1778043962864,46.89,81320.34,524.6,-2e-05,0.0,0.00111]
[1778043962936,46.89,81320.24,524.6,-2e-05,0.0,0.00111]
[1778043963867,46.89,81320.24,524.6,-2e-05,0.0,0.00111]
[1778043963931,46.89,81317.53,524.6,-2e-05,0.0,0.00113]
[1778043967058,46.89,81316.89,524.6,-2e-05,0.0,0.00113]
[1778043967617,46.89,81316.89,524.6,-2e-05,0.0,0.00113]
[1778043968197,46.89,81316.79,524.6,-2e-05,0.0,0.00114]
[1778043968899,46.89,81316.79,524.6,-2e-05,0.0,0.00114]
[1778043968487,46.89,81316.43,524.6,-2e-05,0.0,0.00114]
[1778043969826,46.89,81316.43,524.6,-2e-05,0.0,0.00114]
[1778043969867,46.89,81316.43,524.6,-2e-05,0.0,0.00114]
[1778043969911,46.89,81317.04,524.6,-2e-05,0.0,0.00113]
[1778043969984,46.89,81317.04,524.6,-2e-05,0.0,0.00113]
[1778043970145,46.89,81317.04,524.6,-2e-05,0.0,0.00113]
[1778043970501,46.89,81326.74,524.6,-2e-05,0.0,0.00107]
[1778043971508,46.89,81330.63,524.6,-2e-05,0.0,0.00105]
[1778043972964,46.89,81331.45,524.6,-2e-05,0.0,0.00104]
[1778043973396,46.89,81331.45,524.6,-2e-05,0.0,0.00104]
[1778043974717,46.89,81333.02,524.6,-2e-05,0.0,0.00103]
[1778043974818,46.89,81332.47,524.6,-2e-05,0.0,0.00103]
[1778043975328,46.89,81332.47,524.6,-2e-05,0.0,0.00103]
[1778043975536,46.89,81332.22,524.6,-2e-05,0.0,0.00104]
[1778043976068,46.89,81332.22,524.6,-2e-05,0.0,0.00104]
[1778043976543,46.89,81332.07,524.6,-2e-05,0.0,0.00104]
[1778043977331,46.89,81332.07,524.6,-2e-05,0.0,0.00104]
[1778043977550,46.89,81329.99,524.6,-2e-05,0.0,0.00105]
[1778043980117,46.89,81327.37,524.6,-2e-05,0.0,0.00107]
[1778043980789,46.89,81327.37,524.6,-2e-05,0.0,0.00107]
[1778043981578,46.89,81333.88,524.6,-2e-05,0.0,0.00103]
[1778043984122,46.89,81334.13,524.6,-2e-05,0.0,0.00102]
[1778043984779,46.89,81334.13,524.6,-2e-05,0.0,0.00102]
[1778043986680,46.89,81335.91,524.6,-2e-05,0.0,0.00101]
[1778043986682,46.89,81327.04,524.6,-2e-05,0.0,0.00107]
[1778043987074,46.89,81327.04,524.6,-2e-05,0.0,0.00107]
[1778043987620,46.89,81321.11,524.6,-2e-05,0.0,0.00111]
[1778043990830,46.89,81323.59,524.6,-2e-05,0.0,0.00109]
[1778043990932,46.89,81324.63,524.6,-2e-05,0.0,0.00108]
[1778043991397,46.89,81324.63,524.6,-2e-05,0.0,0.00108]
[1778043991648,46.89,81324.58,524.6,-2e-05,0.0,0.00103]
[1778043993792,46.89,81323.9,524.6,-2e-05,0.0,0.00103]
[1778043993858,46.89,81319.73,524.6,-2e-05,0.0,0.00106]
[1778043996098,46.89,81319.06,524.6,-2e-05,0.0,0.00106]
[1778043996683,46.89,81318.46,524.6,-2e-05,0.0,0.00107]
[1778043998512,46.89,81320.68,524.6,-2e-05,0.0,0.00105]
[1778043998697,46.89,81321.28,524.6,-2e-05,0.0,0.00105]
[1778043999196,46.89,81321.28,524.6,-2e-05,0.0,0.00105]
[1778043999704,46.89,81321.52,524.6,-2e-05,0.0,0.00105]
[1778044001273,46.89,81319.65,524.6,-2e-05,0.0,0.00106]
[1778044001718,46.89,81318.45,524.6,-2e-05,0.0,0.00107]
[1778044002113,46.89,81318.45,524.6,-2e-05,0.0,0.00107]
[1778044002725,46.89,81317.53,524.6,-2e-05,0.0,0.00107]
[1778044005315,46.89,81317.99,524.6,-2e-05,0.0,0.00107]
[1778044005746,46.89,81318.06,524.6,-2e-05,0.0,0.00107]
[1778044006026,46.89,81318.06,524.6,-2e-05,0.0,0.00107]
[1778044006520,46.89,81318.06,524.6,-2e-05,0.0,0.00107]
[1778044007246,46.89,81317.76,524.6,-2e-05,0.0,0.00107]
[1778044007760,46.89,81317.83,524.6,-2e-05,0.0,0.00107]
[1778044012683,46.89,81317.07,524.6,-2e-05,0.0,0.00108]
[1778044012795,46.89,81316.52,524.6,-2e-05,0.0,0.00108]
[1778044014346,46.89,81316.83,524.6,-2e-05,0.0,0.00108]
[1778044014809,46.89,81314.65,524.6,-2e-05,0.0,0.00109]
[1778044016307,46.89,81314.33,524.6,-2e-05,0.0,0.00109]
[1778044016823,46.89,81313.91,524.6,-2e-05,0.0,0.0011]
[1778044017091,46.89,81313.91,524.6,-2e-05,0.0,0.0011]
[1778044017829,46.89,81313.07,524.6,-2e-05,0.0,0.0011]
[1778044018755,46.89,81313.07,524.6,-2e-05,0.0,0.0011]
[1778044018836,46.89,81312.13,524.6,-2e-05,0.0,0.00111]
[1778044019085,46.89,81312.13,524.6,-2e-05,0.0,0.00111]
[1778044019844,46.89,81311.78,524.6,-2e-05,0.0,0.00111]
[1778044021858,46.89,81307.41,524.6,-2e-05,0.0,0.00114]
[1778044023872,46.89,81301.45,524.6,-2e-05,0.0,0.00118]
[1778044027177,46.89,81302.57,524.6,-2e-05,0.0,0.00117]
[1778044028012,46.89,81302.57,524.6,-2e-05,0.0,0.00117]
[1778044027903,46.89,81301.28,524.6,-2e-05,0.0,0.00118]
[1778044028068,46.89,81301.28,524.6,-2e-05,0.0,0.00118]
[1778044028787,46.89,81301.28,524.6,-2e-05,0.0,0.00118]
[1778044028910,46.89,81301.58,524.6,-2e-05,0.0,0.00118]
[1778044030579,46.89,81301.14,524.6,-2e-05,0.0,0.00118]
[1778044031163,46.89,81300.87,524.6,-2e-05,0.0,0.00119]
[1778044032033,46.89,81300.81,524.6,-2e-05,0.0,0.00119]
[1778044032184,46.89,81300.81,524.6,-2e-05,0.0,0.00119]
[1778044032237,46.89,81300.81,524.6,-2e-05,0.0,0.00119]
[1778044032559,46.89,81300.81,524.6,-2e-05,0.0,0.00119]
[1778044033254,46.89,81297.3,524.6,-2e-05,0.0,0.00121]
[1778044036069,46.89,81295.77,524.6,-2e-05,0.0,0.00122]
[1778044036437,46.89,81295.77,524.6,-2e-05,0.0,0.00122]
[1778044038475,46.89,81295.89,524.6,-2e-05,0.0,0.00122]
[1778044039237,46.89,81295.69,524.6,-2e-05,0.0,0.00122]
[1778044040855,46.89,81294.53,524.6,-2e-05,0.0,0.00123]
[1778044040995,46.89,81289.99,524.6,-2e-05,0.0,0.00126]
[1778044041285,46.89,81289.99,524.6,-2e-05,0.0,0.00126]
[1778044042001,46.89,81284.4,524.6,-2e-05,0.0,0.00131]
[1778044043008,46.89,81276.79,524.6,-2e-05,0.0,0.00137]
[1778044046570,46.89,81274.96,524.6,-2e-05,0.0,0.00138]
[1778044048691,46.89,81275.2,524.6,-2e-05,0.0,0.00138]
[1778044049221,46.89,81275.17,524.6,-2e-05,0.0,0.00138]
[1778044051123,46.89,81274.91,524.6,-2e-05,0.0,0.00138]
[1778044051689,46.89,81274.91,524.6,-2e-05,0.0,0.00138]
[1778044051788,46.89,81275.4,524.6,-2e-05,0.0,0.00131]
[1778044052526,46.89,81275.4,524.6,-2e-05,0.0,0.00131]
[1778044053557,46.89,81275.27,524.6,-2e-05,0.0,0.00131]
[1778044058187,46.89,81274.77,524.6,-2e-05,0.0,0.00131]
[1778044058989,46.89,81274.77,524.6,-2e-05,0.0,0.00131]
[1778044058288,46.89,81274.77,524.6,-2e-05,0.0,0.00131]
[1778044059121,46.89,81275.65,524.6,-2e-05,0.0,0.00131]
[1778044062185,46.89,81275.57,524.6,-2e-05,0.0,0.00131]
[1778044062284,46.89,81273.1,524.6,-2e-05,0.0,0.00133]
[1778044063380,46.89,81273.1,524.6,-2e-05,0.0,0.00133]
[1778044064024,46.89,81273.1,524.6,-2e-05,0.0,0.00133]
[1778044063397,46.89,81273.03,524.6,-2e-05,0.0,0.00133]
[1778044064379,46.89,81273.03,524.6,-2e-05,0.0,0.00133]
[1778044066136,46.89,81273.1,524.6,-2e-05,0.0,0.00133]
[1778044066765,46.89,81273.1,524.6,-2e-05,0.0,0.00133]
[1778044066922,46.89,81273.1,524.6,-2e-05,0.0,0.00133]
[1778044066953,46.89,81273.1,524.6,-2e-05,0.0,0.00133]
[1778044067021,46.89,81277.69,524.6,-2e-05,0.0,0.00129]
[1778044067407,46.89,81277.69,524.6,-2e-05,0.0,0.00129]
[1778044067507,46.89,81287.25,524.6,-2e-05,0.0,0.00122]
[1778044068129,46.89,81287.25,524.6,-2e-05,0.0,0.00122]
[1778044068184,46.89,81291.72,524.6,-2e-05,0.0,0.00119]
[1778044070197,46.89,81295.36,524.6,-2e-05,0.0,0.00116]
[1778044073248,46.89,81295.63,524.6,-2e-05,0.0,0.00116]
[1778044074024,46.89,81295.63,524.6,-2e-05,0.0,0.00116]
[1778044073306,46.89,81295.48,524.6,-2e-05,0.0,0.00116]
[1778044074226,46.89,81294.6,524.6,-2e-05,0.0,0.00117]
[1778044078367,46.89,81296.23,524.6,-2e-05,0.0,0.00116]
[1778044078467,46.89,81295.61,524.6,-2e-05,0.0,0.00116]
[1778044079112,46.89,81295.61,524.6,-2e-05,0.0,0.00116]
[1778044079262,46.89,81296.46,524.6,-2e-05,0.0,0.00115]
[1778044081093,46.89,81296.21,524.6,-2e-05,0.0,0.00116]
[1778044081620,46.89,81296.21,524.6,-2e-05,0.0,0.00116]
[1778044082259,46.89,81296.14,524.6,-2e-05,0.0,0.00116]
[1778044083038,46.89,81296.14,524.6,-2e-05,0.0,0.00116]
[1778044085843,46.89,81295.9,524.6,-2e-05,0.0,0.00116]
[1778044085944,46.89,81296.41,524.6,-2e-05,0.0,0.00116]
[1778044087996,46.89,81296.07,524.6,-2e-05,0.0,0.00116]
[1778044087997,46.89,81295.57,524.6,-2e-05,0.0,0.00116]
[1778044091873,46.89,81294.4,524.6,-2e-05,0.0,0.00117]
[1778044091910,46.89,81294.97,524.6,-2e-05,0.0,0.00117]
[1778044092413,46.89,81294.97,524.6,-2e-05,0.0,0.00117]
[1778044093041,46.89,81294.97,524.6,-2e-05,0.0,0.00117]
[1778044092482,46.89,81294.66,524.6,-2e-05,0.0,0.00117]
[1778044093381,46.89,81294.66,524.6,-2e-05,0.0,0.00117]
[1778044094205,46.89,81294.56,524.6,-2e-05,0.0,0.00117]
[1778044098643,46.89,81294.28,524.6,-2e-05,0.0,0.00117]
[1778044099173,46.89,81294.63,524.6,-2e-05,0.0,0.00117]
[1778044099880,46.89,81294.63,524.6,-2e-05,0.0,0.00117]
[1778044100619,46.89,81294.26,524.6,-2e-05,0.0,0.00117]
[1778044105409,46.89,81291.0,524.6,-2e-05,0.0,0.00119]
[1778044107640,46.89,81290.61,524.6,-2e-05,0.0,0.0012]
[1778044107740,46.89,81290.51,524.6,-2e-05,0.0,0.0012]
[1778044108212,46.89,81290.51,524.6,-2e-05,0.0,0.0012]
[1778044108468,46.89,81290.15,524.6,-2e-05,0.0,0.0012]
[1778044109257,46.89,81290.15,524.6,-2e-05,0.0,0.0012]
[1778044109310,46.89,81290.15,524.6,-2e-05,0.0,0.0012]
[1778044110482,46.89,81297.08,524.6,-2e-05,0.0,0.00115]
[1778044111489,46.89,81298.15,524.6,-2e-05,0.0,0.00108]
[1778044112337,46.89,81298.15,524.6,-2e-05,0.0,0.00108]
[1778044113039,46.89,81298.15,524.6,-2e-05,0.0,0.00108]
[1778044112496,46.89,81297.92,524.6,-2e-05,0.0,0.00109]
[1778044113502,46.89,81297.7,524.6,-2e-05,0.0,0.00109]
[1778044117477,46.89,81298.36,524.6,-2e-05,0.0,0.00108]
[1778044117531,46.89,81298.28,524.6,-2e-05,0.0,0.00108]
[1778044118160,46.89,81298.28,524.6,-2e-05,0.0,0.00108]
[1778044118540,46.89,81298.7,524.6,-2e-05,0.0,0.00108]
[1778044120185,46.89,81298.67,524.6,-2e-05,0.0,0.00108]
[1778044122057,46.89,81298.67,524.6,-2e-05,0.0,0.00108]
[1778044122841,46.89,81298.41,524.6,-2e-05,0.0,0.00108]
[1778044122923,46.89,81296.7,524.6,-2e-05,0.0,0.00109]
[1778044124022,46.89,81296.7,524.6,-2e-05,0.0,0.00109]
[1778044123575,46.89,81292.94,524.6,-2e-05,0.0,0.00112]
[1778044124582,46.89,81290.04,524.6,-2e-05,0.0,0.00114]
[1778044125772,46.89,81290.04,524.6,-2e-05,0.0,0.00114]
[1778044125873,46.89,81290.98,524.6,-2e-05,0.0,0.00113]
[1778044126544,46.89,81290.98,524.6,-2e-05,0.0,0.00113]
[1778044126596,46.89,81290.56,524.6,-2e-05,0.0,0.00113]
[1778044127224,46.89,81290.56,524.6,-2e-05,0.0,0.00113]
[1778044128100,46.89,81290.56,524.6,-2e-05,0.0,0.00113]
[1778044128734,46.89,81290.23,524.6,-2e-05,0.0,0.00114]
[1778044134651,46.89,81290.44,524.6,-2e-05,0.0,0.00114]
[1778044139687,46.89,81290.64,524.6,-2e-05,0.0,0.00113]
[1778044141688,46.89,81291.05,524.6,-2e-05,0.0,0.00113]
[1778044142257,46.89,81291.65,524.6,-2e-05,0.0,0.00113]
[1778044142708,46.89,81286.86,524.6,-2e-05,0.0,0.00116]
[1778044146147,46.89,81283.4,524.6,-2e-05,0.0,0.00118]
[1778044146225,46.89,81283.4,524.6,-2e-05,0.0,0.00118]
[1778044149254,46.89,81283.18,524.6,-2e-05,0.0,0.00119]
[1778044149933,46.89,81283.18,524.6,-2e-05,0.0,0.00119]
[1778044151261,46.89,81283.21,524.6,-2e-05,0.0,0.00119]
[1778044152456,46.89,81283.14,524.6,-2e-05,0.0,0.00119]
[1778044155784,46.89,81281.74,524.6,-2e-05,0.0,0.0012]
[1778044157353,46.89,81281.0,524.6,-2e-05,0.0,0.0012]
[1778044157551,46.89,81281.0,524.6,-2e-05,0.0,0.0012]
[1778044157813,46.89,81288.9,524.6,-2e-05,0.0,0.00115]
[1778044159827,46.89,81294.17,524.6,-2e-05,0.0,0.00111]
[1778044164301,46.89,81293.74,524.6,-2e-05,0.0,0.00111]
[1778044165716,46.89,81293.82,524.6,-2e-05,0.0,0.00111]
[1778044166510,46.89,81293.85,524.6,-2e-05,0.0,0.00111]
[1778044168890,46.89,81288.59,524.6,-2e-05,0.0,0.00115]
[1778044171911,46.89,81287.97,524.6,-2e-05,0.0,0.00109]
[1778044172817,46.89,81287.97,524.6,-2e-05,0.0,0.00109]
[1778044175784,46.89,81287.68,524.6,-2e-05,0.0,0.0011]
[1778044176367,46.89,81288.07,524.6,-2e-05,0.0,0.00109]
[1778044179006,46.89,81288.9,524.6,-2e-05,0.0,0.00109]
[1778044179703,46.89,81288.9,524.6,-2e-05,0.0,0.00109]
[1778044180588,46.89,81288.9,524.6,-2e-05,0.0,0.00109]
[1778044181339,46.89,81288.9,524.6,-2e-05,0.0,0.00109]
[1778044181622,46.89,81288.9,524.6,-2e-05,0.0,0.00109]
[1778044181981,46.89,81288.84,524.6,-2e-05,0.0,0.00109]
[1778044182182,46.89,81288.84,524.6,-2e-05,0.0,0.00109]
[1778044182617,46.89,81288.84,524.6,-2e-05,0.0,0.00109]
[1778044183216,46.89,81288.9,524.6,-2e-05,0.0,0.00109]
[1778044185267,46.89,81288.9,524.6,-2e-05,0.0,0.00109]
[1778044185903,46.89,81288.9,524.6,-2e-05,0.0,0.00109]
[1778044186004,46.89,81288.9,524.6,-2e-05,0.0,0.00109]
[1778044190348,46.89,81289.63,524.6,-2e-05,0.0,0.00108]
[1778044191060,46.89,81289.63,524.6,-2e-05,0.0,0.00108]
[1778044197086,46.89,81288.83,524.6,-2e-05,0.0,0.00109]
[1778044198217,46.89,81288.83,524.6,-2e-05,0.0,0.00109]
[1778044198838,46.89,81288.83,524.6,-2e-05,0.0,0.00109]
[1778044207156,46.89,81289.32,524.6,-2e-05,0.0,0.00108]
[1778044212191,46.89,81287.39,524.6,-2e-05,0.0,0.0011]
[1778044213193,46.89,81287.39,524.6,-2e-05,0.0,0.0011]
[1778044213198,46.89,81288.51,524.6,-2e-05,0.0,0.00109]
[1778044213443,46.89,81288.51,524.6,-2e-05,0.0,0.00109]
[1778044213711,46.89,81288.51,524.6,-2e-05,0.0,0.00109]
[1778044213847,46.89,81288.51,524.6,-2e-05,0.0,0.00109]
[1778044214245,46.89,81296.19,524.6,-2e-05,0.0,0.00104]
[1778044215250,46.89,81304.24,524.6,-2e-05,0.0,0.00099]
[1778044216219,46.89,81307.95,524.6,-2e-05,0.0,0.00097]
[1778044217962,46.89,81307.95,524.6,-2e-05,0.0,0.00097]
[1778044218062,46.89,81309.12,524.6,-1e-05,0.0,0.00096]
[1778044219155,46.89,81309.12,524.6,-1e-05,0.0,0.00096]
[1778044219240,46.89,81309.25,524.6,-1e-05,0.0,0.00096]
[1778044221254,46.89,81304.89,524.6,-2e-05,0.0,0.00099]
[1778044222830,46.89,81304.89,524.6,-2e-05,0.0,0.00099]
[1778044222884,46.89,81305.01,524.6,-2e-05,0.0,0.00099]
[1778044223456,46.89,81305.01,524.6,-2e-05,0.0,0.00099]
[1778044223556,46.89,81305.05,524.6,-2e-05,0.0,0.00099]
[1778044229316,46.89,81304.94,524.6,-2e-05,0.0,0.00099]
[1778044231330,46.89,81303.25,524.6,-1e-05,0.0,0.00094]
[1778044233344,46.89,81299.11,524.6,-2e-05,0.0,0.00097]
[1778044235885,46.89,81299.16,524.6,-2e-05,0.0,0.00097]
[1778044235899,46.89,81299.76,524.6,-2e-05,0.0,0.00096]
[1778044236280,46.89,81299.76,524.6,-2e-05,0.0,0.00096]
[1778044236364,46.89,81299.92,524.6,-2e-05,0.0,0.00096]
[1778044239436,46.89,81299.92,524.6,-2e-05,0.0,0.00096]
[1778044240193,46.89,81299.92,524.6,-2e-05,0.0,0.00096]
[1778044239537,46.89,81299.53,524.6,-2e-05,0.0,0.00097]
[1778044240937,46.89,81299.53,524.6,-2e-05,0.0,0.00097]
[1778044240946,46.89,81298.14,524.6,-2e-05,0.0,0.00097]
[1778044244905,46.89,81298.04,524.6,-2e-05,0.0,0.00097]
[1778044246087,46.89,81298.03,524.6,-2e-05,0.0,0.00097]
[1778044246135,46.89,81298.03,524.6,-2e-05,0.0,0.00097]
[1778044246188,46.89,81294.35,524.6,-2e-05,0.0,0.001]
[1778044246435,46.89,81289.74,524.6,-2e-05,0.0,0.00103]
[1778044252004,46.89,81289.07,524.6,-2e-05,0.0,0.00103]
[1778044253239,46.89,81288.12,524.6,-2e-05,0.0,0.00104]
[1778044253870,46.89,81288.07,524.6,-2e-05,0.0,0.00104]
[1778044254760,46.89,81288.07,524.6,-2e-05,0.0,0.00104]
[1778044255270,46.89,81290.39,524.6,-2e-05,0.0,0.00102]
[1778044255907,46.89,81290.39,524.6,-2e-05,0.0,0.00102]
[1778044259190,46.89,81290.59,524.6,-2e-05,0.0,0.00102]
[1778044259983,46.89,81289.9,524.6,-2e-05,0.0,0.00102]
[1778044261540,46.89,81284.44,524.6,-2e-05,0.0,0.00106]
[1778044262547,46.89,81278.44,524.6,-2e-05,0.0,0.0011]
[1778044264561,46.89,81274.65,524.6,-2e-05,0.0,0.00112]
[1778044269734,46.89,81274.43,524.6,-2e-05,0.0,0.00112]
[1778044270310,46.89,81273.83,524.6,-2e-05,0.0,0.00113]
[1778044271068,46.89,81273.83,524.6,-2e-05,0.0,0.00113]
[1778044271818,46.89,81273.32,524.6,-2e-05,0.0,0.00113]
[1778044274817,46.89,81273.56,524.6,-2e-05,0.0,0.00113]
[1778044275337,46.89,81275.43,524.6,-2e-05,0.0,0.00112]
[1778044281009,46.89,81274.28,524.6,-2e-05,0.0,0.00113]
[1778044281159,46.89,81274.28,524.6,-2e-05,0.0,0.00113]
[1778044281182,46.89,81274.28,524.6,-2e-05,0.0,0.00113]
[1778044281699,46.89,81273.59,524.6,-2e-05,0.0,0.00113]
[1778044282255,46.89,81273.59,524.6,-2e-05,0.0,0.00113]
[1778044281800,46.89,81269.26,524.6,-2e-05,0.0,0.00116]
[1778044282304,46.89,81269.26,524.6,-2e-05,0.0,0.00116]
[1778044282687,46.89,81263.09,524.6,-2e-05,0.0,0.0012]
[1778044283298,46.89,81263.09,524.6,-2e-05,0.0,0.0012]
[1778044284138,46.89,81263.09,524.6,-2e-05,0.0,0.0012]
[1778044284729,46.89,81261.22,524.6,-2e-05,0.0,0.00122]
[1778044285257,46.89,81261.22,524.6,-2e-05,0.0,0.00122]
[1778044287229,46.89,81260.66,524.6,-2e-05,0.0,0.00122]
[1778044287929,46.89,81261.4,524.6,-2e-05,0.0,0.00122]
[1778044288329,46.89,81259.64,524.6,-2e-05,0.0,0.00123]
[1778044289026,46.89,81259.64,524.6,-2e-05,0.0,0.00123]
[1778044291376,46.89,81259.81,524.6,-2e-05,0.0,0.00123]
[1778044292112,46.89,81259.81,524.6,-2e-05,0.0,0.00123]
[1778044292213,46.89,81259.95,524.6,-2e-05,0.0,0.00116]
[1778044296472,46.89,81260.82,524.6,-2e-05,0.0,0.00116]
[1778044297340,46.89,81260.57,524.6,-2e-05,0.0,0.00116]
[1778044297942,46.89,81260.57,524.6,-2e-05,0.0,0.00116]
[1778044298792,46.89,81260.91,524.6,-2e-05,0.0,0.00116]
[1778044298846,46.89,81260.91,524.6,-2e-05,0.0,0.00116]
[1778044299206,46.89,81260.91,524.6,-2e-05,0.0,0.00116]
[1778044298848,46.89,81256.86,524.6,-2e-05,0.0,0.00119]
[1778044299868,46.89,81256.86,524.6,-2e-05,0.0,0.00119]
[1778044299870,46.89,81251.48,524.6,-2e-05,0.0,0.00122]
[1778044300347,46.89,81251.48,524.6,-2e-05,0.0,0.00122]
[1778044301095,46.89,81251.48,524.6,-2e-05,0.0,0.00122]
[1778044302407,46.89,81249.42,524.6,-2e-05,0.0,0.00124]
[1778044303835,46.89,81248.83,524.6,-2e-05,0.0,0.00124]
[1778044306214,46.89,81248.82,524.6,-2e-05,0.0,0.00124]
[1778044306937,46.89,81249.34,524.6,-2e-05,0.0,0.00124]
[1778044308289,46.89,81249.25,524.6,-2e-05,0.0,0.00124]
[1778044308340,46.89,81246.72,524.6,-2e-05,0.0,0.00126]
[1778044308870,46.89,81251.23,524.6,-2e-05,0.0,0.00123]
[1778044310884,46.89,81256.65,524.6,-2e-05,0.0,0.00119]
[1778044313098,46.89,81256.72,524.6,-2e-05,0.0,0.00119]
[1778044313118,46.89,81256.72,524.6,-2e-05,0.0,0.00119]
[1778044313905,46.89,81260.61,524.6,-2e-05,0.0,0.00116]
[1778044316502,46.89,81262.54,524.6,-2e-05,0.0,0.00115]
[1778044316602,46.89,81262.54,524.6,-2e-05,0.0,0.00115]
[1778044317545,46.89,81265.08,524.6,-2e-05,0.0,0.00113]
[1778044318593,46.89,81267.58,524.6,-2e-05,0.0,0.00111]
[1778044318940,46.89,81267.62,524.6,-2e-05,0.0,0.00111]
[1778044319382,46.89,81267.62,524.6,-2e-05,0.0,0.00111]
[1778044319947,46.89,81267.48,524.6,-2e-05,0.0,0.00111]
[1778044323287,46.89,81267.26,524.6,-2e-05,0.0,0.00111]
[1778044323905,46.89,81265.21,524.6,-2e-05,0.0,0.00113]
[1778044325786,46.89,81262.67,524.6,-2e-05,0.0,0.00114]
[1778044325989,46.89,81262.64,524.6,-2e-05,0.0,0.00114]
[1778044326377,46.89,81262.64,524.6,-2e-05,0.0,0.00114]
[1778044326996,46.89,81262.57,524.6,-2e-05,0.0,0.00115]
[1778044331129,46.89,81263.39,524.6,-2e-05,0.0,0.00114]
[1778044331228,46.89,81263.69,524.6,-2e-05,0.0,0.00114]
[1778044331887,46.89,81263.69,524.6,-2e-05,0.0,0.00114]
[1778044332031,46.89,81263.49,524.6,-2e-05,0.0,0.00114]
[1778044333149,46.89,81263.49,524.6,-2e-05,0.0,0.00114]
[1778044333176,46.89,81263.49,524.6,-2e-05,0.0,0.00114]
[1778044335052,46.89,81258.94,524.6,-2e-05,0.0,0.00117]
[1778044336058,46.89,81258.94,524.6,-2e-05,0.0,0.00117]
[1778044336059,46.89,81259.43,524.6,-2e-05,0.0,0.00117]
[1778044336558,46.89,81259.43,524.6,-2e-05,0.0,0.00117]
[1778044337066,46.89,81259.37,524.6,-2e-05,0.0,0.00117]
[1778044338353,46.89,81259.58,524.6,-2e-05,0.0,0.00117]
[1778044339097,46.89,81259.58,524.6,-2e-05,0.0,0.00117]
[1778044344117,46.89,81253.82,524.6,-2e-05,0.0,0.00121]
[1778044345124,46.89,81248.95,524.6,-2e-05,0.0,0.00124]
[1778044348484,46.89,81249.15,524.6,-2e-05,0.0,0.00124]
[1778044349152,46.89,81249.83,524.6,-2e-05,0.0,0.00124]
[1778044349604,46.89,81249.83,524.6,-2e-05,0.0,0.00124]
[1778044350159,46.89,81249.87,524.6,-2e-05,0.0,0.00124]
[1778044351165,46.89,81249.95,524.6,-2e-05,0.0,0.00117]
[1778044352082,46.89,81249.95,524.6,-2e-05,0.0,0.00117]
[1778044352182,46.89,81249.95,524.6,-2e-05,0.0,0.00117]
[1778044352786,46.89,81249.95,524.6,-2e-05,0.0,0.00117]
[1778044353323,46.89,81249.95,524.6,-2e-05,0.0,0.00117]
[1778044354054,46.89,81251.01,524.6,-2e-05,0.0,0.00116]
[1778044354187,46.89,81250.26,524.6,-2e-05,0.0,0.00117]
[1778044355812,46.89,81250.26,524.6,-2e-05,0.0,0.00117]
[1778044356301,46.89,81250.26,524.6,-2e-05,0.0,0.00117]
[1778044359213,46.89,81250.58,524.6,-2e-05,0.0,0.00117]
[1778044359222,46.89,81251.49,524.6,-2e-05,0.0,0.00116]
[1778044359969,46.89,81251.49,524.6,-2e-05,0.0,0.00116]
[1778044360229,46.89,81249.9,524.6,-2e-05,0.0,0.00117]
[1778044361342,46.89,81249.9,524.6,-2e-05,0.0,0.00117]
[1778044361353,46.89,81249.65,524.6,-2e-05,0.0,0.00117]
[1778044362099,46.89,81249.65,524.6,-2e-05,0.0,0.00117]
[1778044362243,46.89,81252.2,524.6,-2e-05,0.0,0.00116]
[1778044364515,46.89,81252.37,524.6,-2e-05,0.0,0.00115]
[1778044365177,46.89,81252.37,524.6,-2e-05,0.0,0.00115]
[1778044368747,46.89,81252.54,524.6,-2e-05,0.0,0.00115]
[1778044369257,46.89,81252.54,524.6,-2e-05,0.0,0.00115]
[1778044369929,46.89,81252.54,524.6,-2e-05,0.0,0.00115]
[1778044370022,46.89,81252.54,524.6,-2e-05,0.0,0.00115]
[1778044370054,46.89,81252.54,524.6,-2e-05,0.0,0.00115]
[1778044370108,46.89,81252.54,524.6,-2e-05,0.0,0.00115]
[1778044371306,46.89,81257.61,524.6,-2e-05,0.0,0.00112]
[1778044374327,46.89,81253.91,524.6,-2e-05,0.0,0.00114]
[1778044379361,46.89,81250.83,524.6,-2e-05,0.0,0.00117]
[1778044380281,46.89,81250.83,524.6,-2e-05,0.0,0.00117]
[1778044380364,46.89,81250.83,524.6,-2e-05,0.0,0.00117]
[1778044381380,46.89,81255.77,524.6,-2e-05,0.0,0.00113]
[1778044383831,46.89,81257.04,524.6,-2e-05,0.0,0.00112]
[1778044383876,46.89,81257.04,524.6,-2e-05,0.0,0.00112]
[1778044384398,46.89,81265.31,524.6,-2e-05,0.0,0.00107]
[1778044385405,46.89,81274.71,524.6,-2e-05,0.0,0.00101]
[1778044387874,46.89,81278.2,524.6,-2e-05,0.0,0.00099]
[1778044388380,46.89,81278.2,524.6,-2e-05,0.0,0.00099]
[1778044387907,46.89,81278.33,524.6,-2e-05,0.0,0.00099]
[1778044389071,46.89,81278.33,524.6,-2e-05,0.0,0.00099]
[1778044389864,46.89,81278.5,524.6,-2e-05,0.0,0.00098]
[1778044389904,46.89,81278.13,524.6,-2e-05,0.0,0.00099]
[1778044396347,46.89,81277.09,524.6,-2e-05,0.0,0.00099]
[1778044396351,46.89,81277.15,524.6,-2e-05,0.0,0.00099]
[1778044397076,46.89,81277.15,524.6,-2e-05,0.0,0.00099]
[1778044397127,46.89,81276.53,524.6,-2e-05,0.0,0.001]
[1778044400421,46.89,81277.47,524.6,-2e-05,0.0,0.00099]
[1778044401156,46.89,81277.47,524.6,-2e-05,0.0,0.00099]
[1778044401725,46.89,81277.65,524.6,-2e-05,0.0,0.00099]
[1778044402307,46.89,81277.65,524.6,-2e-05,0.0,0.00099]
[1778044403140,46.89,81276.71,524.6,-2e-05,0.0,0.001]
[1778044403241,46.89,81272.98,524.6,-2e-05,0.0,0.00102]
[1778044403672,46.89,81272.98,524.6,-2e-05,0.0,0.00102]
[1778044403747,46.89,81271.54,524.6,-2e-05,0.0,0.00103]
[1778044405546,46.89,81275.87,524.6,-2e-05,0.0,0.001]
[1778044410581,46.89,81277.73,524.6,-2e-05,0.0,0.00099]
[1778044411588,46.89,81278.2,524.6,-1e-05,0.0,0.00093]
[1778044415441,46.89,81279.75,524.6,-1e-05,0.0,0.00092]
[1778044415546,46.89,81279.75,524.6,-1e-05,0.0,0.00092]
[1778044415783,46.89,81279.75,524.6,-1e-05,0.0,0.00092]
[1778044416305,46.89,81279.75,524.6,-1e-05,0.0,0.00092]
[1778044417032,46.89,81281.53,524.6,-1e-05,0.0,0.00091]
[1778044417133,46.89,81283.95,524.6,-1e-05,0.0,0.0009]
[1778044417801,46.89,81283.95,524.6,-1e-05,0.0,0.0009]
[1778044418321,46.89,81283.95,524.6,-1e-05,0.0,0.0009]
[1778044419160,46.89,81284.78,524.6,-1e-05,0.0,0.0009]
[1778044419185,46.89,81283.19,524.6,-1e-05,0.0,0.00091]
[1778044419773,46.89,81283.19,524.6,-1e-05,0.0,0.00091]
[1778044419873,46.89,81283.0,524.6,-1e-05,0.0,0.00091]
[1778044420606,46.89,81283.0,524.6,-1e-05,0.0,0.00091]
[1778044420651,46.89,81282.78,524.6,-1e-05,0.0,0.00091]
[1778044425866,46.89,81285.02,524.6,-1e-05,0.0,0.0009]
[1778044426360,46.89,81285.02,524.6,-1e-05,0.0,0.0009]
[1778044425906,46.89,81286.97,524.6,-1e-05,0.0,0.00088]
[1778044426858,46.89,81286.97,524.6,-1e-05,0.0,0.00088]
[1778044426943,46.89,81285.01,524.6,-1e-05,0.0,0.0009]
[1778044428952,46.89,81285.38,524.6,-1e-05,0.0,0.00089]
[1778044429913,46.89,81285.62,524.6,-1e-05,0.0,0.00089]
[1778044430933,46.89,81285.69,524.6,-1e-05,0.0,0.00089]
[1778044431032,46.89,81281.66,524.6,-1e-05,0.0,0.00091]
[1778044431468,46.89,81281.66,524.6,-1e-05,0.0,0.00091]
[1778044431729,46.89,81277.81,524.6,-1e-05,0.0,0.00094]
[1778044433457,46.89,81276.87,524.6,-1e-05,0.0,0.00094]
[1778044434224,46.89,81276.87,524.6,-1e-05,0.0,0.00094]
[1778044435416,46.89,81277.15,524.6,-1e-05,0.0,0.00094]
[1778044436182,46.89,81277.12,524.6,-1e-05,0.0,0.00094]
[1778044437385,46.89,81276.9,524.6,-1e-05,0.0,0.00094]
[1778044438034,46.89,81276.97,524.6,-1e-05,0.0,0.00094]
[1778044443813,46.89,81277.31,524.6,-1e-05,0.0,0.00094]
[1778044446312,46.89,81277.31,524.6,-1e-05,0.0,0.00094]
[1778044447410,46.89,81277.63,524.6,-1e-05,0.0,0.00094]
[1778044449243,46.89,81277.43,524.6,-1e-05,0.0,0.00094]
[1778044449994,46.89,81277.5,524.6,-1e-05,0.0,0.00094]
[1778044451137,46.89,81277.53,524.6,-1e-05,0.0,0.00094]
[1778044451855,46.89,81278.01,524.6,-1e-05,0.0,0.00093]
[1778044454179,46.89,81277.69,524.6,-1e-05,0.0,0.00094]
[1778044454748,46.89,81277.56,524.6,-1e-05,0.0,0.00094]
[1778044455023,46.89,81277.56,524.6,-1e-05,0.0,0.00094]
[1778044455163,46.89,81277.56,524.6,-1e-05,0.0,0.00094]
[1778044455420,46.89,81277.56,524.6,-1e-05,0.0,0.00094]
[1778044456312,46.89,81277.63,524.6,-1e-05,0.0,0.00094]
[1778044456373,46.89,81271.9,524.6,-2e-05,0.0,0.00097]
[1778044457683,46.89,81269.71,524.6,-2e-05,0.0,0.00098]
[1778044458251,46.89,81269.71,524.6,-2e-05,0.0,0.00098]
[1778044461569,46.89,81269.77,524.6,-2e-05,0.0,0.00098]
[1778044462197,46.89,81269.77,524.6,-2e-05,0.0,0.00098]
[1778044468989,46.89,81270.16,524.6,-2e-05,0.0,0.00098]
[1778044470167,46.89,81270.16,524.6,-2e-05,0.0,0.00098]
[1778044471003,46.89,81269.69,524.6,-1e-05,0.0,0.00093]
[1778044471653,46.89,81269.69,524.6,-1e-05,0.0,0.00093]
[1778044473958,46.89,81268.46,524.6,-1e-05,0.0,0.00094]
[1778044476489,46.89,81269.75,524.6,-1e-05,0.0,0.00093]
[1778044477199,46.89,81269.75,524.6,-1e-05,0.0,0.00093]
[1778044477766,46.89,81269.64,524.6,-1e-05,0.0,0.00093]
[1778044481512,46.89,81269.12,524.6,-1e-05,0.0,0.00093]
[1778044482198,46.89,81269.12,524.6,-1e-05,0.0,0.00093]
[1778044485211,46.89,81269.07,524.6,-1e-05,0.0,0.00093]
[1778044486060,46.89,81269.33,524.6,-1e-05,0.0,0.00093]
[1778044488796,46.89,81268.13,524.6,-1e-05,0.0,0.00094]
[1778044490095,46.89,81269.12,524.6,-1e-05,0.0,0.00093]
[1778044492480,46.89,81269.4,524.6,-1e-05,0.0,0.00093]
[1778044493297,46.89,81269.02,524.6,-1e-05,0.0,0.00093]
[1778044497895,46.89,81268.92,524.6,-1e-05,0.0,0.00093]
[1778044498309,46.89,81268.92,524.6,-1e-05,0.0,0.00093]
[1778044501431,46.89,81268.9,524.6,-1e-05,0.0,0.00094]
[1778044501709,46.89,81265.47,524.6,-2e-05,0.0,0.00096]
[1778044503333,46.89,81263.49,524.6,-2e-05,0.0,0.00097]
[1778044503433,46.89,81258.37,524.6,-2e-05,0.0,0.001]
[1778044503972,46.89,81258.37,524.6,-2e-05,0.0,0.001]
[1778044509274,46.89,81255.07,524.6,-2e-05,0.0,0.00102]
[1778044509640,46.89,81255.07,524.6,-2e-05,0.0,0.00102]
[1778044510292,46.89,81255.07,524.6,-2e-05,0.0,0.00102]
[1778044511040,46.89,81257.48,524.6,-2e-05,0.0,0.001]
[1778044511662,46.89,81257.43,524.6,-2e-05,0.0,0.001]
[1778044520246,46.89,81257.64,524.6,-2e-05,0.0,0.001]
[1778044521082,46.89,81257.71,524.6,-2e-05,0.0,0.001]
[1778044526008,46.89,81257.54,524.6,-2e-05,0.0,0.001]
[1778044526469,46.89,81257.54,524.6,-2e-05,0.0,0.001]
[1778044526895,46.89,81257.37,524.6,-2e-05,0.0,0.001]
[1778044530271,46.89,81256.86,524.6,-2e-05,0.0,0.00101]
[1778044530372,46.89,81256.86,524.6,-2e-05,0.0,0.00101]
[1778044530972,46.89,81256.86,524.6,-2e-05,0.0,0.00101]
[1778044531427,46.89,81256.76,524.6,-2e-05,0.0,0.00095]
[1778044532186,46.89,81256.76,524.6,-2e-05,0.0,0.00095]
[1778044536039,46.89,81256.89,524.6,-2e-05,0.0,0.00095]
[1778044536518,46.89,81256.89,524.6,-2e-05,0.0,0.00095]
[1778044536463,46.89,81256.5,524.6,-2e-05,0.0,0.00095]
[1778044536606,46.89,81256.5,524.6,-2e-05,0.0,0.00095]
[1778044536674,46.89,81256.5,524.6,-2e-05,0.0,0.00095]
[1778044537470,46.89,81251.15,524.6,-2e-05,0.0,0.00099]
[1778044540113,46.89,81250.0,524.6,-2e-05,0.0,0.00099]
[1778044540490,46.89,81250.63,524.6,-2e-05,0.0,0.00099]
[1778044541506,46.89,81250.63,524.6,-2e-05,0.0,0.00099]
[1778044542505,46.89,81250.63,524.6,-2e-05,0.0,0.00099]
[1778044545878,46.89,81249.98,524.6,-2e-05,0.0,0.00099]
[1778044546417,46.89,81249.98,524.6,-2e-05,0.0,0.00099]
[1778044549134,46.89,81249.8,524.6,-2e-05,0.0,0.00099]
[1778044549554,46.89,81249.96,524.6,-2e-05,0.0,0.00099]
[1778044549727,46.89,81249.96,524.6,-2e-05,0.0,0.00099]
[1778044551433,46.89,81249.96,524.6,-2e-05,0.0,0.00099]
[1778044552213,46.89,81250.65,524.6,-2e-05,0.0,0.00099]
[1778044552314,46.89,81252.66,524.6,-2e-05,0.0,0.00098]
[1778044552909,46.89,81252.66,524.6,-2e-05,0.0,0.00098]
[1778044553004,46.89,81254.0,524.6,-2e-05,0.0,0.00097]
[1778044554047,46.89,81254.0,524.6,-2e-05,0.0,0.00097]
[1778044554141,46.89,81254.59,524.6,-2e-05,0.0,0.00097]
[1778044555485,46.89,81254.59,524.6,-2e-05,0.0,0.00097]
[1778044555514,46.89,81254.59,524.6,-2e-05,0.0,0.00097]
[1778044555501,46.89,81254.29,524.6,-2e-05,0.0,0.00097]
[1778044555596,46.89,81254.46,524.6,-2e-05,0.0,0.00097]
[1778044559386,46.89,81256.68,524.6,-2e-05,0.0,0.00095]
[1778044559414,46.89,81257.83,524.6,-2e-05,0.0,0.00095]
[1778044560120,46.89,81257.83,524.6,-2e-05,0.0,0.00095]
[1778044560140,46.89,81257.6,524.6,-2e-05,0.0,0.00095]
[1778044561424,46.89,81257.6,524.6,-2e-05,0.0,0.00095]
[1778044561429,46.89,81257.55,524.6,-2e-05,0.0,0.00095]
[1778044562189,46.89,81257.55,524.6,-2e-05,0.0,0.00095]
[1778044562249,46.89,81256.16,524.6,-2e-05,0.0,0.00096]
[1778044562913,46.89,81256.16,524.6,-2e-05,0.0,0.00096]
[1778044562976,46.89,81254.04,524.6,-2e-05,0.0,0.00097]
[1778044566165,46.89,81254.88,524.6,-2e-05,0.0,0.00096]
[1778044566265,46.89,81255.99,524.6,-2e-05,0.0,0.00096]
[1778044568577,46.89,81255.01,524.6,-2e-05,0.0,0.00096]
[1778044568686,46.89,81255.5,524.6,-2e-05,0.0,0.00096]
[1778044569971,46.89,81255.5,524.6,-2e-05,0.0,0.00096]
[1778044570551,46.89,81255.5,524.6,-2e-05,0.0,0.00096]
[1778044570072,46.89,81252.62,524.6,-2e-05,0.0,0.00098]
[1778044571165,46.89,81252.62,524.6,-2e-05,0.0,0.00098]
[1778044572574,46.89,81252.48,524.6,-2e-05,0.0,0.00098]
[1778044573170,46.89,81253.73,524.6,-2e-05,0.0,0.00097]
[1778044574728,46.89,81249.62,524.6,-2e-05,0.0,0.001]
[1778044575624,46.89,81249.62,524.6,-2e-05,0.0,0.001]
[1778044575736,46.89,81247.92,524.6,-2e-05,0.0,0.00101]
[1778044577077,46.89,81247.92,524.6,-2e-05,0.0,0.00101]
[1778044577178,46.89,81245.92,524.6,-2e-05,0.0,0.00102]
[1778044578329,46.89,81245.92,524.6,-2e-05,0.0,0.00102]
[1778044583798,46.89,81245.93,524.6,-2e-05,0.0,0.00102]
[1778044583889,46.89,81245.3,524.6,-2e-05,0.0,0.00102]
[1778044585069,46.89,81245.3,524.6,-2e-05,0.0,0.00102]
[1778044585094,46.89,81245.93,524.6,-2e-05,0.0,0.00102]
[1778044588270,46.89,81245.99,524.6,-2e-05,0.0,0.00102]
[1778044588281,46.89,81246.59,524.6,-2e-05,0.0,0.00101]
[1778044589067,46.89,81246.59,524.6,-2e-05,0.0,0.00101]
[1778044589080,46.89,81246.64,524.6,-2e-05,0.0,0.00101]
[1778044590237,46.89,81246.64,524.6,-2e-05,0.0,0.00101]
[1778044590337,46.89,81248.72,524.6,-2e-05,0.0,0.001]
[1778044590940,46.89,81248.72,524.6,-2e-05,0.0,0.001]
[1778044590963,46.89,81251.7,524.6,-2e-05,0.0,0.00098]
[1778044591849,46.89,81253.32,524.6,-1e-05,0.0,0.00092]
[1778044592856,46.89,81261.68,524.6,-1e-05,0.0,0.00087]
[1778044596108,46.89,81264.33,524.6,-1e-05,0.0,0.00086]
[1778044596208,46.89,81264.71,524.6,-1e-05,0.0,0.00086]
[1778044596984,46.89,81264.71,524.6,-1e-05,0.0,0.00086]
[1778044597085,46.89,81266.14,524.6,-1e-05,0.0,0.00085]
[1778044599531,46.89,81266.77,524.6,-1e-05,0.0,0.00085]
[1778044599905,46.89,81267.4,524.6,-1e-05,0.0,0.00084]
[1778044600787,46.89,81267.4,524.6,-1e-05,0.0,0.00084]
[1778044600912,46.89,81267.64,524.6,-1e-05,0.0,0.00084]
[1778044602501,46.89,81267.64,524.6,-1e-05,0.0,0.00084]
[1778044602507,46.89,81272.59,524.6,-1e-05,0.0,0.00082]
[1778044603127,46.89,81272.59,524.6,-1e-05,0.0,0.00082]
[1778044603227,46.89,81274.5,524.6,-1e-05,0.0,0.00081]
[1778044609978,46.89,81270.92,524.6,-1e-05,0.0,0.00082]
[1778044615269,46.89,81271.28,524.6,-1e-05,0.0,0.00082]
[1778044615303,46.89,81270.16,524.6,-1e-05,0.0,0.00083]
[1778044615866,46.89,81270.16,524.6,-1e-05,0.0,0.00083]
[1778044616021,46.89,81269.64,524.6,-1e-05,0.0,0.00083]
[1778044617206,46.89,81269.64,524.6,-1e-05,0.0,0.00083]
[1778044617287,46.89,81269.6,524.6,-1e-05,0.0,0.00083]
[1778044617886,46.89,81269.6,524.6,-1e-05,0.0,0.00083]
[1778044618035,46.89,81269.1,524.6,-1e-05,0.0,0.00083]
[1778044621784,46.89,81269.64,524.6,-1e-05,0.0,0.00083]
[1778044622063,46.89,81270.11,524.6,-1e-05,0.0,0.00083]
[1778044623022,46.89,81270.11,524.6,-1e-05,0.0,0.00083]
[1778044623613,46.89,81270.11,524.6,-1e-05,0.0,0.00083]
[1778044623070,46.89,81269.8,524.6,-1e-05,0.0,0.00083]
[1778044626091,46.89,81274.76,524.6,-1e-05,0.0,0.00081]
[1778044627138,46.89,81274.76,524.6,-1e-05,0.0,0.00081]
[1778044628342,46.89,81274.15,524.6,-1e-05,0.0,0.00081]
[1778044629135,46.89,81275.23,524.6,-1e-05,0.0,0.0008]
[1778044629811,46.89,81275.18,524.6,-1e-05,0.0,0.0008]
[1778044635174,46.89,81275.29,524.6,-1e-05,0.0,0.0008]
[1778044636060,46.89,81275.29,524.6,-1e-05,0.0,0.0008]
[1778044637349,46.89,81275.29,524.6,-1e-05,0.0,0.0008]
[1778044638116,46.89,81275.72,524.6,-1e-05,0.0,0.0008]
[1778044642077,46.89,81278.92,524.6,-1e-05,0.0,0.00078]
[1778044642779,46.89,81278.64,524.6,-1e-05,0.0,0.00079]
[1778044643674,46.89,81278.67,524.6,-1e-05,0.0,0.00079]
[1778044644137,46.89,81278.67,524.6,-1e-05,0.0,0.00079]
[1778044645224,46.89,81282.8,524.6,-1e-05,0.0,0.00077]
[1778044646182,46.89,81282.8,524.6,-1e-05,0.0,0.00077]
[1778044647016,46.89,81282.88,524.6,-1e-05,0.0,0.00077]
[1778044648975,46.89,81282.87,524.6,-1e-05,0.0,0.00077]
[1778044649040,46.89,81282.87,524.6,-1e-05,0.0,0.00077]
[1778044649137,46.89,81282.87,524.6,-1e-05,0.0,0.00077]
[1778044649779,46.89,81284.1,524.6,-1e-05,0.0,0.00076]
[1778044650239,46.89,81284.1,524.6,-1e-05,0.0,0.00076]
[1778044650346,46.89,81284.1,524.6,-1e-05,0.0,0.00076]
[1778044650565,46.89,81284.1,524.6,-1e-05,0.0,0.00076]
[1778044650571,46.89,81290.01,524.6,-1e-05,0.0,0.00073]
[1778044651348,46.89,81290.01,524.6,-1e-05,0.0,0.00073]
[1778044651356,46.89,81295.25,524.6,-1e-05,0.0,0.00067]
[1778044656479,46.89,81296.46,524.6,-1e-05,0.0,0.00066]
[1778044656665,46.89,81296.46,524.6,-1e-05,0.0,0.00066]
[1778044659289,46.89,81301.65,524.6,-1e-05,0.0,0.00064]
[1778044661306,46.89,81303.27,524.6,-1e-05,0.0,0.00063]
[1778044661959,46.89,81303.21,524.6,-1e-05,0.0,0.00063]
[1778044663707,46.89,81302.91,524.6,-1e-05,0.0,0.00064]
[1778044664185,46.89,81302.91,524.6,-1e-05,0.0,0.00064]
[1778044666107,46.89,81302.3,524.6,-1e-05,0.0,0.00064]
[1778044666621,46.89,81302.3,524.6,-1e-05,0.0,0.00064]
[1778044668377,46.89,81302.62,524.6,-1e-05,0.0,0.00064]
[1778044669063,46.89,81303.02,524.6,-1e-05,0.0,0.00064]
[1778044670313,46.89,81303.39,524.6,-1e-05,0.0,0.00063]
[1778044675436,46.89,81307.02,524.6,-1e-05,0.0,0.00062]
[1778044680658,46.89,81306.65,524.6,-1e-05,0.0,0.00062]
[1778044680672,46.89,81301.59,524.6,-1e-05,0.0,0.00064]
[1778044681208,46.89,81301.59,524.6,-1e-05,0.0,0.00064]
[1778044682486,46.89,81294.9,524.6,-1e-05,0.0,0.00067]
[1778044682938,46.89,81294.9,524.6,-1e-05,0.0,0.00067]
[1778044683592,46.89,81294.9,524.6,-1e-05,0.0,0.00067]
[1778044685699,46.89,81295.63,524.6,-1e-05,0.0,0.00067]
[1778044686300,46.89,81294.12,524.6,-1e-05,0.0,0.00067]
[1778044686913,46.89,81296.02,524.6,-1e-05,0.0,0.00066]
[1778044687599,46.89,81296.02,524.6,-1e-05,0.0,0.00066]
[1778044688796,46.89,81295.81,524.6,-1e-05,0.0,0.00067]
[1778044689270,46.89,81295.81,524.6,-1e-05,0.0,0.00067]
[1778044689882,46.89,81295.87,524.6,-1e-05,0.0,0.00067]
[1778044691155,46.89,81295.99,524.6,-1e-05,0.0,0.00066]
[1778044692325,46.89,81295.97,524.6,-1e-05,0.0,0.00066]
[1778044693038,46.89,81295.95,524.6,-1e-05,0.0,0.00066]
[1778044694128,46.89,81295.83,524.6,-1e-05,0.0,0.00067]
[1778044694827,46.89,81295.37,524.6,-1e-05,0.0,0.00067]
[1778044700612,46.89,81292.91,524.6,-1e-05,0.0,0.00068]
[1778044705107,46.89,81292.23,524.6,-1e-05,0.0,0.00068]
[1778044705857,46.89,81292.23,524.6,-1e-05,0.0,0.00068]
[1778044708668,46.89,81298.65,524.6,-1e-05,0.0,0.00065]
[1778044711073,46.89,81301.71,524.6,-1e-05,0.0,0.00064]
[1778044711693,46.89,81301.71,524.6,-1e-05,0.0,0.00064]
[1778044711689,46.89,81301.68,524.6,-1e-05,0.0,0.0006]
[1778044712225,46.89,81301.68,524.6,-1e-05,0.0,0.0006]
[1778044713042,46.89,81301.1,524.6,-1e-05,0.0,0.00061]
[1778044713999,46.89,81301.91,524.6,-1e-05,0.0,0.0006]
[1778044715706,46.89,81301.82,524.6,-1e-05,0.0,0.0006]
[1778044716542,46.89,81298.55,524.6,-1e-05,0.0,0.00062]
[1778044716723,46.89,81294.44,524.6,-1e-05,0.0,0.00063]
[1778044717192,46.89,81294.44,524.6,-1e-05,0.0,0.00063]
[1778044722766,46.89,81297.0,524.6,-1e-05,0.0,0.00062]
[1778044725229,46.89,81296.8,524.6,-1e-05,0.0,0.00062]
[1778044725950,46.89,81296.72,524.6,-1e-05,0.0,0.00062]
[1778044726572,46.89,81296.72,524.6,-1e-05,0.0,0.00062]
[1778044727251,46.89,81296.72,524.6,-1e-05,0.0,0.00062]
[1778044732837,46.89,81296.48,524.6,-1e-05,0.0,0.00062]
[1778044737512,46.89,81295.17,524.6,-1e-05,0.0,0.00063]
[1778044737612,46.89,81291.11,524.6,-1e-05,0.0,0.00065]
[1778044738235,46.89,81291.11,524.6,-1e-05,0.0,0.00065]
[1778044740205,46.89,81290.17,524.6,-1e-05,0.0,0.00065]
[1778044741026,46.89,81291.24,524.6,-1e-05,0.0,0.00065]
[1778044741139,46.89,81291.24,524.6,-1e-05,0.0,0.00065]
[1778044741457,46.89,81291.24,524.6,-1e-05,0.0,0.00065]
[1778044743847,46.89,81289.07,524.6,-1e-05,0.0,0.00065]
[1778044745993,46.89,81289.31,524.6,-1e-05,0.0,0.00065]
[1778044749218,46.89,81290.13,524.6,-1e-05,0.0,0.00065]
[1778044749954,46.89,81290.13,524.6,-1e-05,0.0,0.00065]
[1778044751269,46.89,81290.13,524.6,-1e-05,0.0,0.00065]
[1778044752108,46.89,81289.99,524.6,-1e-05,0.0,0.00065]
[1778044752558,46.89,81289.99,524.6,-1e-05,0.0,0.00065]
[1778044753282,46.89,81289.49,524.6,-1e-05,0.0,0.00065]
[1778044755185,46.89,81289.52,524.6,-1e-05,0.0,0.00065]
[1778044755874,46.89,81289.52,524.6,-1e-05,0.0,0.00065]
[1778044759588,46.89,81289.5,524.6,-1e-05,0.0,0.00065]
[1778044760180,46.89,81289.33,524.6,-1e-05,0.0,0.00065]
[1778044760958,46.89,81289.33,524.6,-1e-05,0.0,0.00065]
[1778044761395,46.89,81289.33,524.6,-1e-05,0.0,0.00065]
[1778044764057,46.89,81287.76,524.6,-1e-05,0.0,0.00066]
[1778044764814,46.89,81287.73,524.6,-1e-05,0.0,0.00066]
[1778044766134,46.89,81287.73,524.6,-1e-05,0.0,0.00066]
[1778044766663,46.89,81287.73,524.6,-1e-05,0.0,0.00066]
[1778044771103,46.89,81288.99,524.6,-1e-05,0.0,0.00062]
[1778044772634,46.89,81288.99,524.6,-1e-05,0.0,0.00062]
[1778044773874,46.89,81288.82,524.6,-1e-05,0.0,0.00062]
[1778044780167,46.89,81286.72,524.6,-1e-05,0.0,0.00063]
[1778044784175,46.89,81286.73,524.6,-1e-05,0.0,0.00063]
[1778044784902,46.89,81286.73,524.6,-1e-05,0.0,0.00063]
[1778044790059,46.89,81285.9,524.6,-1e-05,0.0,0.00063]
[1778044790588,46.89,81285.9,524.6,-1e-05,0.0,0.00063]
[1778044791223,46.89,81285.38,524.6,-1e-05,0.0,0.00063]
[1778044791843,46.89,81285.43,524.6,-1e-05,0.0,0.00063]
[1778044792413,46.89,81285.43,524.6,-1e-05,0.0,0.00063]
[1778044793339,46.89,81285.42,524.6,-1e-05,0.0,0.00063]
[1778044798122,46.89,81284.89,524.6,-1e-05,0.0,0.00063]
[1778044798648,46.89,81284.89,524.6,-1e-05,0.0,0.00063]
[1778044804336,46.89,81285.54,524.6,-1e-05,0.0,0.00063]
[1778044809371,46.89,81285.3,524.6,-1e-05,0.0,0.00063]
[1778044810743,46.89,81285.3,524.6,-1e-05,0.0,0.00063]
[1778044811326,46.89,81285.32,524.6,-1e-05,0.0,0.00063]
[1778044813965,46.89,81284.63,524.6,-1e-05,0.0,0.00063]
[1778044814526,46.89,81284.63,524.6,-1e-05,0.0,0.00063]
[1778044817291,46.89,81287.79,524.6,-1e-05,0.0,0.00062]
[1778044817995,46.89,81287.34,524.6,-1e-05,0.0,0.00062]
[1778044823469,46.89,81285.77,524.6,-1e-05,0.0,0.00063]
[1778044824475,46.89,81274.46,524.6,-1e-05,0.0,0.00068]
[1778044825613,46.89,81274.46,524.6,-1e-05,0.0,0.00068]
[1778044825712,46.89,81268.78,524.6,-1e-05,0.0,0.0007]
[1778044826306,46.89,81268.78,524.6,-1e-05,0.0,0.0007]
[1778044830191,46.89,81268.24,524.6,-1e-05,0.0,0.0007]
[1778044831633,46.89,81268.1,524.6,-1e-05,0.0,0.00071]
[1778044831733,46.89,81268.25,524.6,-1e-05,0.0,0.00066]
[1778044837103,46.89,81270.07,524.6,-1e-05,0.0,0.00066]
[1778044837637,46.89,81270.07,524.6,-1e-05,0.0,0.00066]
[1778044843613,46.89,81272.6,524.6,-1e-05,0.0,0.00065]
[1778044846497,46.89,81272.35,524.6,-1e-05,0.0,0.00065]
[1778044847107,46.89,81272.35,524.6,-1e-05,0.0,0.00065]
[1778044847761,46.89,81272.35,524.6,-1e-05,0.0,0.00065]
[1778044849156,46.89,81272.46,524.6,-1e-05,0.0,0.00065]
[1778044849908,46.89,81271.32,524.6,-1e-05,0.0,0.00065]
[1778044850415,46.89,81271.32,524.6,-1e-05,0.0,0.00065]
[1778044854276,46.89,81271.92,524.6,-1e-05,0.0,0.00065]
[1778044854916,46.89,81271.31,524.6,-1e-05,0.0,0.00065]
[1778044858904,46.89,81271.0,524.6,-1e-05,0.0,0.00065]
[1778044859350,46.89,81271.0,524.6,-1e-05,0.0,0.00065]
[1778044860048,46.89,81271.11,524.6,-1e-05,0.0,0.00065]
[1778044860400,46.89,81271.11,524.6,-1e-05,0.0,0.00065]
[1778044860463,46.89,81271.11,524.6,-1e-05,0.0,0.00065]
[1778044860525,46.89,81271.11,524.6,-1e-05,0.0,0.00065]
[1778044860788,46.89,81271.11,524.6,-1e-05,0.0,0.00065]
[1778044860852,46.89,81262.61,524.6,-1e-05,0.0,0.00069]
[1778044861404,46.89,81262.61,524.6,-1e-05,0.0,0.00069]
[1778044861742,46.89,81257.6,524.6,-1e-05,0.0,0.00071]
[1778044862749,46.89,81250.85,524.6,-1e-05,0.0,0.00074]
[1778044865919,46.89,81250.39,524.6,-1e-05,0.0,0.00074]
[1778044866608,46.89,81250.39,524.6,-1e-05,0.0,0.00074]
[1778044872065,46.89,81249.83,524.6,-1e-05,0.0,0.00075]
[1778044872486,46.89,81249.83,524.6,-1e-05,0.0,0.00075]
[1778044873335,46.89,81249.83,524.6,-1e-05,0.0,0.00075]
[1778044875419,46.89,81249.79,524.6,-1e-05,0.0,0.00075]
[1778044879419,46.89,81249.79,524.6,-1e-05,0.0,0.00075]
[1778044880325,46.89,81249.79,524.6,-1e-05,0.0,0.00075]
[1778044881095,46.89,81250.43,524.6,-1e-05,0.0,0.00074]
[1778044881142,46.89,81250.43,524.6,-1e-05,0.0,0.00074]
[1778044883298,46.89,81250.1,524.6,-1e-05,0.0,0.00075]
[1778044883896,46.89,81249.95,524.6,-1e-05,0.0,0.00075]
[1778044884007,46.89,81249.95,524.6,-1e-05,0.0,0.00075]
[1778044884075,46.89,81249.95,524.6,-1e-05,0.0,0.00075]
[1778044884519,46.89,81249.95,524.6,-1e-05,0.0,0.00075]
[1778044884903,46.89,81253.82,524.6,-1e-05,0.0,0.00073]
[1778044888650,46.89,81253.24,524.6,-1e-05,0.0,0.00073]
[1778044888750,46.89,81253.67,524.6,-1e-05,0.0,0.00073]
[1778044889289,46.89,81253.67,524.6,-1e-05,0.0,0.00073]
[1778044889323,46.89,81253.9,524.6,-1e-05,0.0,0.00073]
[1778044892959,46.89,81253.98,524.6,-1e-05,0.0,0.00068]
[1778044899001,46.89,81253.91,524.6,-1e-05,0.0,0.00069]
[1778044901104,46.89,81253.91,524.6,-1e-05,0.0,0.00069]
[1778044901853,46.89,81253.91,524.6,-1e-05,0.0,0.00069]
[1778044903238,46.89,81253.95,524.6,-1e-05,0.0,0.00068]
[1778044904893,46.89,81253.95,524.6,-1e-05,0.0,0.00068]
[1778044906234,46.89,81251.89,524.6,-1e-05,0.0,0.00069]
[1778044906989,46.89,81252.12,524.6,-1e-05,0.0,0.00069]
[1778044908368,46.89,81252.33,524.6,-1e-05,0.0,0.00069]
[1778044913311,46.89,81252.26,524.6,-1e-05,0.0,0.00069]
[1778044914782,46.89,81250.02,524.6,-1e-05,0.0,0.0007]
[1778044915132,46.89,81249.31,524.6,-1e-05,0.0,0.00071]
[1778044918136,46.89,81238.28,524.6,-1e-05,0.0,0.00076]
[1778044919205,46.89,81238.28,524.6,-1e-05,0.0,0.00076]
[1778044919756,46.89,81238.28,524.6,-1e-05,0.0,0.00076]
[1778044923219,46.89,81236.82,524.6,-1e-05,0.0,0.00076]
[1778044923369,46.89,81236.82,524.6,-1e-05,0.0,0.00076]
[1778044923943,46.89,81236.82,524.6,-1e-05,0.0,0.00076]
[1778044924003,46.89,81235.86,524.6,-1e-05,0.0,0.00077]
[1778044924178,46.89,81231.26,524.6,-1e-05,0.0,0.00079]
[1778044925185,46.89,81227.67,524.6,-1e-05,0.0,0.00081]
[1778044929278,46.89,81224.93,524.6,-1e-05,0.0,0.00082]
[1778044931265,46.89,81227.68,524.6,-1e-05,0.0,0.00081]
[1778044932676,46.89,81228.09,524.6,-1e-05,0.0,0.00081]
[1778044934655,46.89,81226.02,524.6,-1e-05,0.0,0.00082]
[1778044936008,46.89,81223.96,524.6,-1e-05,0.0,0.00083]
[1778044936618,46.89,81223.96,524.6,-1e-05,0.0,0.00083]
[1778044937245,46.89,81223.85,524.6,-1e-05,0.0,0.00083]
[1778044937644,46.89,81223.85,524.6,-1e-05,0.0,0.00083]
[1778044942304,46.89,81234.56,524.6,-1e-05,0.0,0.00078]
[1778044943311,46.89,81243.31,524.6,-1e-05,0.0,0.00073]
[1778044944331,46.89,81243.31,524.6,-1e-05,0.0,0.00073]
[1778044945114,46.89,81243.79,524.6,-1e-05,0.0,0.00073]
[1778044949188,46.89,81245.27,524.6,-1e-05,0.0,0.00072]
[1778044951369,46.89,81249.49,524.6,-1e-05,0.0,0.00066]
[1778044953418,46.89,81248.4,524.6,-1e-05,0.0,0.00067]
[1778044954025,46.89,81248.81,524.6,-1e-05,0.0,0.00067]
[1778044956270,46.89,81248.74,524.6,-1e-05,0.0,0.00067]
[1778044956501,46.89,81248.74,524.6,-1e-05,0.0,0.00067]
[1778044957830,46.89,81250.77,524.6,-1e-05,0.0,0.00066]
[1778044957930,46.89,81255.56,524.6,-1e-05,0.0,0.00064]
[1778044958621,46.89,81255.56,524.6,-1e-05,0.0,0.00064]
[1778044959849,46.89,81257.44,524.6,-1e-05,0.0,0.00063]
[1778044960406,46.89,81257.48,524.6,-1e-05,0.0,0.00063]
[1778044961999,46.89,81258.54,524.6,-1e-05,0.0,0.00063]
[1778044962509,46.89,81258.54,524.6,-1e-05,0.0,0.00063]
[1778044971742,46.89,81253.69,524.6,-1e-05,0.0,0.00065]
[1778044972377,46.89,81253.53,524.6,-1e-05,0.0,0.00065]
[1778044972664,46.89,81253.53,524.6,-1e-05,0.0,0.00065]
[1778044972724,46.89,81253.53,524.6,-1e-05,0.0,0.00065]
[1778044973524,46.89,81240.77,524.6,-1e-05,0.0,0.0007]
[1778044974227,46.89,81240.77,524.6,-1e-05,0.0,0.0007]
[1778044974260,46.89,81240.77,524.6,-1e-05,0.0,0.0007]
[1778044974743,46.89,81240.77,524.6,-1e-05,0.0,0.0007]
[1778044974845,46.89,81237.12,524.6,-1e-05,0.0,0.00072]
[1778044977993,46.89,81236.35,524.6,-1e-05,0.0,0.00072]
[1778044978498,46.89,81236.36,524.6,-1e-05,0.0,0.00072]
[1778044980403,46.89,81237.64,524.6,-1e-05,0.0,0.00072]
[1778044981108,46.89,81238.63,524.6,-1e-05,0.0,0.00071]
[1778044983307,46.89,81238.6,524.6,-1e-05,0.0,0.00071]
[1778044990027,46.89,81242.47,524.6,-1e-05,0.0,0.00069]
[1778044990613,46.89,81242.47,524.6,-1e-05,0.0,0.00069]
[1778044993254,46.89,81242.26,524.6,-1e-05,0.0,0.0007]
[1778044993552,46.89,81242.26,524.6,-1e-05,0.0,0.0007]
[1778044993899,46.89,81242.26,524.6,-1e-05,0.0,0.0007]
[1778044993940,46.89,81238.1,524.6,-1e-05,0.0,0.00071]
[1778044995124,46.89,81236.03,524.6,-1e-05,0.0,0.00072]
[1778044995789,46.89,81236.03,524.6,-1e-05,0.0,0.00072]
[1778044996404,46.89,81234.75,524.6,-1e-05,0.0,0.00073]
[1778045001308,46.89,81237.7,524.6,-1e-05,0.0,0.00072]
[1778045003344,46.89,81237.27,524.6,-1e-05,0.0,0.00072]
[1778045003899,46.89,81237.27,524.6,-1e-05,0.0,0.00072]
[1778045009776,46.89,81236.58,524.6,-1e-05,0.0,0.00072]
[1778045011314,46.89,81236.56,524.6,-1e-05,0.0,0.00072]
[1778045011790,46.89,81236.62,524.6,-1e-05,0.0,0.00068]
[1778045012172,46.89,81236.62,524.6,-1e-05,0.0,0.00068]
[1778045018920,46.89,81236.68,524.6,-1e-05,0.0,0.00068]
[1778045020620,46.89,81236.26,524.6,-1e-05,0.0,0.00068]
[1778045025888,46.89,81233.68,524.6,-1e-05,0.0,0.00069]
[1778045028316,46.89,81233.33,524.6,-1e-05,0.0,0.00069]
[1778045028920,46.89,81233.33,524.6,-1e-05,0.0,0.00069]
[1778045029336,46.89,81233.33,524.6,-1e-05,0.0,0.00069]
[1778045030129,46.89,81233.37,524.6,-1e-05,0.0,0.00069]
[1778045031321,46.89,81233.14,524.6,-1e-05,0.0,0.00069]
[1778045032169,46.89,81233.37,524.6,-1e-05,0.0,0.00069]
[1778045032992,46.89,81233.37,524.6,-1e-05,0.0,0.00069]
[1778045032937,46.89,81236.85,524.6,-1e-05,0.0,0.00068]
[1778045033572,46.89,81236.85,524.6,-1e-05,0.0,0.00068]
[1778045036397,46.89,81238.52,524.6,-1e-05,0.0,0.00067]
[1778045037159,46.89,81238.63,524.6,-1e-05,0.0,0.00067]
[1778045040313,46.89,81239.4,524.6,-1e-05,0.0,0.00067]
[1778045040978,46.89,81239.4,524.6,-1e-05,0.0,0.00067]
[1778045042919,46.89,81240.2,524.6,-1e-05,0.0,0.00066]
[1778045043968,46.89,81240.61,524.6,-1e-05,0.0,0.00066]
[1778045044340,46.89,81240.28,524.6,-1e-05,0.0,0.00066]
[1778045044490,46.89,81240.28,524.6,-1e-05,0.0,0.00066]
[1778045045022,46.89,81248.84,524.6,-1e-05,0.0,0.00063]
[1778045045242,46.89,81248.84,524.6,-1e-05,0.0,0.00063]
[1778045045376,46.89,81248.84,524.6,-1e-05,0.0,0.00063]
[1778045046028,46.89,81253.77,524.6,-1e-05,0.0,0.00061]
[1778045051064,46.89,81255.05,524.6,-1e-05,0.0,0.0006]
[1778045053161,46.89,81254.95,524.6,-1e-05,0.0,0.0006]
[1778045055022,46.89,81254.95,524.6,-1e-05,0.0,0.0006]
[1778045059445,46.89,81256.39,524.6,-1e-05,0.0,0.0006]
[1778045060310,46.89,81256.68,524.6,-1e-05,0.0,0.0006]
[1778045064799,46.89,81254.29,524.6,-1e-05,0.0,0.00061]
[1778045064826,46.89,81254.29,524.6,-1e-05,0.0,0.00061]
[1778045066171,46.89,81254.73,524.6,-1e-05,0.0,0.0006]
[1778045067396,46.89,81255.04,524.6,-1e-05,0.0,0.0006]
[1778045068364,46.89,81255.33,524.6,-1e-05,0.0,0.0006]
[1778045069183,46.89,81252.45,524.6,-1e-05,0.0,0.00061]
[1778045069914,46.89,81252.45,524.6,-1e-05,0.0,0.00061]
[1778045070510,46.89,81251.38,524.6,-1e-05,0.0,0.00062]
[1778045071203,46.89,81250.86,524.6,-1e-05,0.0,0.00058]
[1778045073138,46.89,81251.02,524.6,-1e-05,0.0,0.00058]
[1778045073704,46.89,81251.02,524.6,-1e-05,0.0,0.00058]
[1778045079368,46.89,81251.61,524.6,-1e-05,0.0,0.00058]
[1778045079405,46.89,81251.61,524.6,-1e-05,0.0,0.00058]
[1778045080267,46.89,81242.79,524.6,-1e-05,0.0,0.00061]
[1778045081274,46.89,81239.07,524.6,-1e-05,0.0,0.00063]
[1778045083251,46.89,81240.31,524.6,-1e-05,0.0,0.00062]
[1778045083973,46.89,81240.31,524.6,-1e-05,0.0,0.00062]
[1778045084577,46.89,81241.39,524.6,-1e-05,0.0,0.00062]
[1778045085281,46.89,81242.63,524.6,-1e-05,0.0,0.00061]
[1778045089782,46.89,81245.93,524.6,-1e-05,0.0,0.0006]
[1778045090407,46.89,81247.49,524.6,-1e-05,0.0,0.00059]
[1778045091082,46.89,81247.49,524.6,-1e-05,0.0,0.00059]
[1778045091783,46.89,81247.06,524.6,-1e-05,0.0,0.0006]
[1778045093168,46.89,81247.79,524.6,-1e-05,0.0,0.00059]
[1778045093880,46.89,81247.79,524.6,-1e-05,0.0,0.00059]
[1778045094383,46.89,81247.8,524.6,-1e-05,0.0,0.00059]
[1778045095742,46.89,81248.31,524.6,-1e-05,0.0,0.00059]
[1778045097694,46.89,81249.23,524.6,-1e-05,0.0,0.00059]
[1778045098270,46.89,81249.77,524.6,-1e-05,0.0,0.00059]
[1778045100069,46.89,81250.55,524.6,-1e-05,0.0,0.00058]
[1778045100114,46.89,81250.55,524.6,-1e-05,0.0,0.00058]
[1778045100331,46.89,81250.55,524.6,-1e-05,0.0,0.00058]
[1778045101177,46.89,81251.22,524.6,-1e-05,0.0,0.00058]
[1778045101552,46.89,81251.22,524.6,-1e-05,0.0,0.00058]
[1778045101629,46.89,81264.13,524.6,-1e-05,0.0,0.00053]
[1778045102208,46.89,81264.13,524.6,-1e-05,0.0,0.00053]
[1778045102421,46.89,81269.03,524.6,-1e-05,0.0,0.00052]
[1778045103311,46.89,81269.03,524.6,-1e-05,0.0,0.00052]
[1778045104109,46.89,81269.03,524.6,-1e-05,0.0,0.00052]
[1778045108398,46.89,81269.28,524.6,-1e-05,0.0,0.00052]
[1778045109682,46.89,81269.28,524.6,-1e-05,0.0,0.00052]
[1778045110162,46.89,81269.28,524.6,-1e-05,0.0,0.00052]
[1778045110965,46.89,81269.28,524.6,-1e-05,0.0,0.00052]
[1778045120543,46.89,81271.98,524.6,-1e-05,0.0,0.00051]
[1778045121175,46.89,81272.02,524.6,-1e-05,0.0,0.00051]
[1778045122835,46.89,81272.51,524.6,-1e-05,0.0,0.0005]
[1778045123458,46.89,81271.81,524.6,-1e-05,0.0,0.00051]
[1778045124034,46.89,81271.81,524.6,-1e-05,0.0,0.00051]
[1778045124645,46.89,81271.56,524.6,-1e-05,0.0,0.00051]
[1778045126459,46.89,81273.16,524.6,-1e-05,0.0,0.0005]
[1778045127276,46.89,81270.96,524.6,-1e-05,0.0,0.00051]
[1778045128075,46.89,81270.96,524.6,-1e-05,0.0,0.00051]
[1778045128715,46.89,81269.0,524.6,-1e-05,0.0,0.00052]
[1778045129288,46.89,81269.23,524.6,-1e-05,0.0,0.00052]
[1778045129784,46.89,81269.23,524.6,-1e-05,0.0,0.00052]
[1778045131337,46.89,81269.08,524.6,-1e-05,0.0,0.00052]
[1778045131626,46.89,81268.41,524.6,-1e-05,0.0,0.00049]
[1778045132504,46.89,81268.41,524.6,-1e-05,0.0,0.00049]
[1778045137668,46.89,81266.94,524.6,-1e-05,0.0,0.00049]
[1778045140205,46.89,81263.99,524.6,-1e-05,0.0,0.0005]
[1778045140802,46.89,81263.99,524.6,-1e-05,0.0,0.0005]
[1778045144433,46.89,81263.52,524.6,-1e-05,0.0,0.0005]
[1778045145243,46.89,81263.52,524.6,-1e-05,0.0,0.0005]
[1778045148148,46.89,81264.71,524.6,-1e-05,0.0,0.0005]
[1778045149292,46.89,81265.47,524.6,-1e-05,0.0,0.0005]
[1778045151424,46.89,81265.28,524.6,-1e-05,0.0,0.0005]
[1778045152157,46.89,81265.28,524.6,-1e-05,0.0,0.0005]
[1778045152978,46.89,81265.48,524.6,-1e-05,0.0,0.0005]
[1778045153463,46.89,81265.65,524.6,-1e-05,0.0,0.0005]
[1778045156211,46.89,81265.78,524.6,-1e-05,0.0,0.0005]
[1778045157319,46.89,81266.44,524.6,-1e-05,0.0,0.00049]
[1778045159938,46.89,81266.41,524.6,-1e-05,0.0,0.00049]
[1778045160572,46.89,81266.43,524.6,-1e-05,0.0,0.00049]
[1778045165864,46.89,81268.0,524.6,-1e-05,0.0,0.00049]
[1778045168886,46.89,81272.16,524.6,-1e-05,0.0,0.00047]
[1778045172401,46.89,81272.0,524.6,-1e-05,0.0,0.00048]
[1778045173158,46.89,81272.0,524.6,-1e-05,0.0,0.00048]
[1778045174927,46.89,81263.97,524.6,-1e-05,0.0,0.0005]
[1778045176718,46.89,81264.07,524.6,-1e-05,0.0,0.0005]
[1778045177204,46.89,81264.07,524.6,-1e-05,0.0,0.0005]
[1778045179128,46.89,81264.08,524.6,-1e-05,0.0,0.0005]
[1778045179895,46.89,81264.72,524.6,-1e-05,0.0,0.0005]
[1778045180971,46.89,81270.74,524.6,-1e-05,0.0,0.00048]
[1778045186005,46.89,81271.45,524.6,-1e-05,0.0,0.00048]
[1778045191040,46.89,81271.47,524.6,-1e-05,0.0,0.00045]
[1778045196075,46.89,81271.69,524.6,-1e-05,0.0,0.00045]
[1778045198393,46.89,81271.62,524.6,-1e-05,0.0,0.00045]
[1778045199115,46.89,81271.62,524.6,-1e-05,0.0,0.00045]
[1778045200164,46.89,81272.93,524.6,-1e-05,0.0,0.00044]
[1778045200205,46.89,81272.93,524.6,-1e-05,0.0,0.00044]
[1778045201110,46.89,81264.39,524.6,-1e-05,0.0,0.00047]
[1778045201380,46.89,81264.39,524.6,-1e-05,0.0,0.00047]
[1778045202281,46.89,81262.45,524.6,-1e-05,0.0,0.00047]
[1778045208159,46.89,81260.87,524.6,-1e-05,0.0,0.00048]
[1778045213195,46.89,81258.2,524.6,-1e-05,0.0,0.00049]
[1778045213843,46.89,81258.2,524.6,-1e-05,0.0,0.00049]
[1778045214246,46.89,81258.14,524.6,-1e-05,0.0,0.00049]
[1778045214996,46.89,81258.14,524.6,-1e-05,0.0,0.00049]
[1778045215056,46.89,81258.14,524.6,-1e-05,0.0,0.00049]
[1778045216216,46.89,81250.96,524.6,-1e-05,0.0,0.00051]
[1778045217222,46.89,81246.12,524.6,-1e-05,0.0,0.00053]
[1778045222258,46.89,81243.9,524.6,-1e-05,0.0,0.00054]
[1778045225829,46.89,81244.28,524.6,-1e-05,0.0,0.00054]
[1778045226516,46.89,81241.77,524.6,-1e-05,0.0,0.00054]
[1778045227985,46.89,81241.87,524.6,-1e-05,0.0,0.00054]
[1778045228549,46.89,81241.22,524.6,-1e-05,0.0,0.00055]
[1778045229694,46.89,81241.67,524.6,-1e-05,0.0,0.00054]
[1778045230492,46.89,81241.74,524.6,-1e-05,0.0,0.00054]
[1778045233463,46.89,81241.4,524.6,-1e-05,0.0,0.00055]
[1778045234154,46.89,81241.4,524.6,-1e-05,0.0,0.00055]
[1778045238692,46.89,81242.22,524.6,-1e-05,0.0,0.00054]
[1778045239254,46.89,81242.22,524.6,-1e-05,0.0,0.00054]
[1778045241475,46.89,81241.6,524.6,-1e-05,0.0,0.00055]
[1778045242248,46.89,81241.6,524.6,-1e-05,0.0,0.00055]
[1778045246754,46.89,81241.0,524.6,-1e-05,0.0,0.00055]
[1778045247334,46.89,81241.0,524.6,-1e-05,0.0,0.00055]
[1778045249959,46.89,81240.81,524.6,-1e-05,0.0,0.00055]
[1778045252084,46.89,81240.75,524.6,-1e-05,0.0,0.00055]
[1778045252102,46.89,81240.69,524.6,-1e-05,0.0,0.00051]
[1778045253290,46.89,81240.63,524.6,-1e-05,0.0,0.00051]
[1778045254020,46.89,81240.63,524.6,-1e-05,0.0,0.00051]
[1778045258262,46.89,81240.64,524.6,-1e-05,0.0,0.00051]
[1778045258990,46.89,81240.79,524.6,-1e-05,0.0,0.00051]
[1778045260444,46.89,81240.79,524.6,-1e-05,0.0,0.00051]
[1778045261129,46.89,81240.79,524.6,-1e-05,0.0,0.00051]
[1778045264145,46.89,81239.58,524.6,-1e-05,0.0,0.00052]
[1778045264549,46.89,81239.58,524.6,-1e-05,0.0,0.00052]
[1778045270183,46.89,81241.09,524.6,-1e-05,0.0,0.00051]
[1778045271510,46.89,81241.38,524.6,-1e-05,0.0,0.00051]
[1778045272193,46.89,81241.38,524.6,-1e-05,0.0,0.00051]
[1778045273001,46.89,81241.32,524.6,-1e-05,0.0,0.00051]
[1778045273597,46.89,81241.42,524.6,-1e-05,0.0,0.00051]
[1778045274891,46.89,81240.93,524.6,-1e-05,0.0,0.00051]
[1778045276178,46.89,81240.42,524.6,-1e-05,0.0,0.00052]
[1778045277407,46.89,81240.64,524.6,-1e-05,0.0,0.00051]
[1778045278133,46.89,81240.64,524.6,-1e-05,0.0,0.00051]
[1778045278738,46.89,81239.61,524.6,-1e-05,0.0,0.00052]
[1778045279350,46.89,81240.74,524.6,-1e-05,0.0,0.00051]
[1778045283433,46.89,81242.29,524.6,-1e-05,0.0,0.00051]
[1778045283875,46.89,81242.29,524.6,-1e-05,0.0,0.00051]
[1778045288273,46.89,81243.32,524.6,-1e-05,0.0,0.00051]
[1778045288918,46.89,81243.09,524.6,-1e-05,0.0,0.00051]
[1778045292305,46.89,81243.23,524.6,-1e-05,0.0,0.00051]
[1778045293146,46.89,81242.54,524.6,-1e-05,0.0,0.00051]
[1778045295891,46.89,81242.16,524.6,-1e-05,0.0,0.00051]
[1778045296282,46.89,81242.16,524.6,-1e-05,0.0,0.00051]
[1778045298162,46.89,81242.12,524.6,-1e-05,0.0,0.00051]
[1778045299266,46.89,81241.37,524.6,-1e-05,0.0,0.00051]
[1778045300463,46.89,81241.76,524.6,-1e-05,0.0,0.00051]
[1778045301310,46.89,81241.76,524.6,-1e-05,0.0,0.00051]
[1778045303825,46.89,81236.59,524.6,-1e-05,0.0,0.00053]
[1778045304996,46.89,81236.59,524.6,-1e-05,0.0,0.00053]
[1778045305636,46.89,81237.46,524.6,-1e-05,0.0,0.00053]
[1778045307030,46.89,81238.45,524.6,-1e-05,0.0,0.00052]
[1778045307671,46.89,81239.75,524.6,-1e-05,0.0,0.00052]
[1778045308300,46.89,81239.75,524.6,-1e-05,0.0,0.00052]
[1778045308922,46.89,81240.01,524.6,-1e-05,0.0,0.00052]
[1778045309022,46.89,81235.43,524.6,-1e-05,0.0,0.00053]
[1778045311484,46.89,81232.71,524.6,-1e-05,0.0,0.00054]
[1778045312299,46.89,81232.71,524.6,-1e-05,0.0,0.00054]
[1778045311880,46.89,81234.34,524.6,-1e-05,0.0,0.0005]
[1778045316915,46.89,81233.4,524.6,-1e-05,0.0,0.00051]
[1778045322303,46.89,81233.81,524.6,-1e-05,0.0,0.0005]
[1778045323176,46.89,81233.8,524.6,-1e-05,0.0,0.0005]
[1778045324416,46.89,81234.44,524.6,-1e-05,0.0,0.0005]
[1778045325243,46.89,81234.44,524.6,-1e-05,0.0,0.0005]
[1778045326463,46.89,81237.7,524.6,-1e-05,0.0,0.00049]
[1778045326986,46.89,81243.04,524.6,-1e-05,0.0,0.00047]
[1778045327929,46.89,81243.04,524.6,-1e-05,0.0,0.00047]
[1778045330290,46.89,81242.51,524.6,-1e-05,0.0,0.00048]
[1778045331097,46.89,81242.78,524.6,-1e-05,0.0,0.00048]
[1778045331678,46.89,81242.34,524.6,-1e-05,0.0,0.00048]
[1778045332365,46.89,81242.56,524.6,-1e-05,0.0,0.00048]
[1778045335637,46.89,81240.57,524.6,-1e-05,0.0,0.00048]
[1778045336389,46.89,81240.57,524.6,-1e-05,0.0,0.00048]
[1778045337375,46.89,81240.65,524.6,-1e-05,0.0,0.00048]
[1778045338105,46.89,81240.47,524.6,-1e-05,0.0,0.00048]
[1778045344105,46.89,81239.01,524.6,-1e-05,0.0,0.00049]
[1778045349140,46.89,81239.46,524.6,-1e-05,0.0,0.00049]
[1778045353542,46.89,81238.05,524.6,-1e-05,0.0,0.00049]
[1778045354227,46.89,81238.05,524.6,-1e-05,0.0,0.00049]
[1778045356153,46.89,81237.89,524.6,-1e-05,0.0,0.00049]
[1778045356609,46.89,81237.92,524.6,-1e-05,0.0,0.00049]
[1778045357337,46.89,81237.92,524.6,-1e-05,0.0,0.00049]
[1778045357922,46.89,81237.93,524.6,-1e-05,0.0,0.00049]
[1778045358556,46.89,81237.95,524.6,-1e-05,0.0,0.00049]
[1778045359223,46.89,81237.95,524.6,-1e-05,0.0,0.00049]
[1778045360841,46.89,81238.23,524.6,-1e-05,0.0,0.00049]
[1778045361455,46.89,81238.4,524.6,-1e-05,0.0,0.00049]
[1778045367266,46.89,81240.32,524.6,-1e-05,0.0,0.00048]
[1778045370321,46.89,81241.26,524.6,-1e-05,0.0,0.00048]
[1778045370666,46.89,81241.67,524.6,-1e-05,0.0,0.00048]
[1778045371295,46.89,81242.24,524.6,-1e-05,0.0,0.00045]
[1778045376330,46.89,81241.02,524.6,-1e-05,0.0,0.00045]
[1778045381365,46.89,81240.35,524.6,-1e-05,0.0,0.00045]
[1778045381679,46.89,81240.35,524.6,-1e-05,0.0,0.00045]
[1778045382289,46.89,81240.35,524.6,-1e-05,0.0,0.00045]
[1778045384099,46.89,81240.7,524.6,-1e-05,0.0,0.00045]
[1778045384654,46.89,81240.76,524.6,-1e-05,0.0,0.00045]
[1778045385867,46.89,81240.88,524.6,-1e-05,0.0,0.00045]
[1778045386865,46.89,81241.13,524.6,-1e-05,0.0,0.00045]
[1778045392442,46.89,81240.1,524.6,-1e-05,0.0,0.00045]
[1778045394695,46.89,81240.37,524.6,-1e-05,0.0,0.00045]
[1778045396011,46.89,81240.43,524.6,-1e-05,0.0,0.00045]
[1778045396111,46.89,81243.84,524.6,-1e-05,0.0,0.00044]
[1778045396693,46.89,81243.84,524.6,-1e-05,0.0,0.00044]
[1778045396727,46.89,81243.84,524.6,-1e-05,0.0,0.00044]
[1778045397329,46.89,81243.84,524.6,-1e-05,0.0,0.00044]
[1778045398111,46.89,81244.9,524.6,-1e-05,0.0,0.00044]
[1778045398485,46.89,81250.24,524.6,-1e-05,0.0,0.00042]
[1778045401627,46.89,81249.18,524.6,-1e-05,0.0,0.00043]
[1778045402207,46.89,81249.18,524.6,-1e-05,0.0,0.00043]
[1778045408555,46.89,81244.41,524.6,-1e-05,0.0,0.00044]
[1778045411533,46.89,81244.07,524.6,-1e-05,0.0,0.00044]
[1778045411751,46.89,81244.07,524.6,-1e-05,0.0,0.00044]
[1778045412926,46.89,81244.13,524.6,-1e-05,0.0,0.00044]
[1778045413430,46.89,81244.13,524.6,-1e-05,0.0,0.00044]
[1778045413440,46.89,81235.93,524.6,-1e-05,0.0,0.00047]
[1778045413590,46.89,81230.94,524.6,-1e-05,0.0,0.00048]
[1778045415079,46.89,81230.94,524.6,-1e-05,0.0,0.00048]
[1778045415857,46.89,81231.16,524.6,-1e-05,0.0,0.00048]
[1778045419003,46.89,81230.87,524.6,-1e-05,0.0,0.00048]
[1778045419278,46.89,81230.87,524.6,-1e-05,0.0,0.00048]
[1778045425298,46.89,81232.79,524.6,-1e-05,0.0,0.00048]
[1778045426392,46.89,81232.93,524.6,-1e-05,0.0,0.00048]
[1778045429066,46.89,81232.99,524.6,-1e-05,0.0,0.00048]
[1778045429438,46.89,81232.99,524.6,-1e-05,0.0,0.00048]
[1778045431735,46.89,81231.01,524.6,-1e-05,0.0,0.00045]
[1778045433335,46.89,81231.01,524.6,-1e-05,0.0,0.00045]
[1778045433870,46.89,81231.05,524.6,-1e-05,0.0,0.00045]
[1778045436382,46.89,81231.11,524.6,-1e-05,0.0,0.00045]
[1778045437162,46.89,81231.45,524.6,-1e-05,0.0,0.00045]
[1778045442812,46.89,81231.04,524.6,-1e-05,0.0,0.00045]
[1778045444098,46.89,81231.04,524.6,-1e-05,0.0,0.00045]
[1778045444543,46.89,81230.47,524.6,-1e-05,0.0,0.00045]
[1778045449137,46.89,81231.77,524.6,-1e-05,0.0,0.00045]
[1778045449794,46.89,81234.17,524.6,-1e-05,0.0,0.00044]
[1778045449889,46.89,81237.75,524.6,-1e-05,0.0,0.00043]
[1778045450869,46.89,81241.16,524.6,-1e-05,0.0,0.00042]
[1778045452337,46.89,81241.16,524.6,-1e-05,0.0,0.00042]
[1778045454206,46.89,81241.89,524.6,-1e-05,0.0,0.00042]
[1778045458250,46.89,81241.83,524.6,-1e-05,0.0,0.00042]
[1778045458875,46.89,81241.48,524.6,-1e-05,0.0,0.00042]
[1778045460378,46.89,81241.1,524.6,-1e-05,0.0,0.00042]
[1778045461788,46.89,81238.57,524.6,-1e-05,0.0,0.00043]
[1778045466981,46.89,81238.33,524.6,-1e-05,0.0,0.00043]
[1778045468953,46.89,81238.29,524.6,-1e-05,0.0,0.00043]
[1778045469492,46.89,81238.29,524.6,-1e-05,0.0,0.00043]
[1778045476046,46.89,81236.08,524.6,-1e-05,0.0,0.00044]
[1778045476643,46.89,81233.88,524.6,-1e-05,0.0,0.00044]
[1778045482187,46.89,81233.04,524.6,-1e-05,0.0,0.00045]
[1778045482331,46.89,81233.04,524.6,-1e-05,0.0,0.00045]
[1778045482375,46.89,81233.04,524.6,-1e-05,0.0,0.00045]
[1778045484099,46.89,81229.32,524.6,-1e-05,0.0,0.00046]
[1778045488273,46.89,81228.91,524.6,-1e-05,0.0,0.00046]
[1778045489002,46.89,81228.33,524.6,-1e-05,0.0,0.00046]
[1778045491149,46.89,81228.33,524.6,-1e-05,0.0,0.00043]
[1778045491559,46.89,81228.33,524.6,-1e-05,0.0,0.00043]
[1778045492198,46.89,81228.33,524.6,-1e-05,0.0,0.00043]
[1778045493411,46.89,81228.33,524.6,-1e-05,0.0,0.00043]
[1778045493982,46.89,81228.76,524.6,-1e-05,0.0,0.00043]
[1778045497160,46.89,81229.1,524.6,-1e-05,0.0,0.00043]
[1778045497199,46.89,81229.1,524.6,-1e-05,0.0,0.00043]
[1778045498310,46.89,81231.75,524.6,-1e-05,0.0,0.00042]
[1778045499094,46.89,81233.03,524.6,-1e-05,0.0,0.00042]
[1778045499699,46.89,81235.41,524.6,-1e-05,0.0,0.00041]
[1778045500394,46.89,81235.41,524.6,-1e-05,0.0,0.00041]
[1778045501677,46.89,81237.13,524.6,-1e-05,0.0,0.0004]
[1778045502303,46.89,81237.13,524.6,-1e-05,0.0,0.0004]
[1778045508839,46.89,81236.47,524.6,-1e-05,0.0,0.00041]
[1778045509317,46.89,81236.47,524.6,-1e-05,0.0,0.00041]
[1778045510093,46.89,81233.42,524.6,-1e-05,0.0,0.00042]
[1778045510282,46.89,81230.01,524.6,-1e-05,0.0,0.00043]
[1778045511235,46.89,81230.01,524.6,-1e-05,0.0,0.00043]
[1778045511289,46.89,81225.75,524.6,-1e-05,0.0,0.00044]
[1778045516330,46.89,81229.01,524.6,-1e-05,0.0,0.00043]
[1778045517346,46.89,81229.01,524.6,-1e-05,0.0,0.00043]
[1778045518075,46.89,81229.11,524.6,-1e-05,0.0,0.00043]
[1778045521167,46.89,81228.78,524.6,-1e-05,0.0,0.00043]
[1778045521836,46.89,81228.78,524.6,-1e-05,0.0,0.00043]
[1778045525802,46.89,81229.32,524.6,-1e-05,0.0,0.00043]
[1778045526357,46.89,81229.32,524.6,-1e-05,0.0,0.00043]
[1778045531534,46.89,81227.73,524.6,-1e-05,0.0,0.00043]
[1778045532240,46.89,81227.85,524.6,-1e-05,0.0,0.00043]
[1778045534198,46.89,81228.29,524.6,-1e-05,0.0,0.00043]
[1778045534812,46.89,81228.18,524.6,-1e-05,0.0,0.00043]
[1778045535425,46.89,81228.18,524.6,-1e-05,0.0,0.00043]
[1778045536112,46.89,81228.21,524.6,-1e-05,0.0,0.00043]
[1778045537477,46.89,81234.6,524.6,-1e-05,0.0,0.00041]
[1778045539347,46.89,81235.72,524.6,-1e-05,0.0,0.00041]
[1778045540194,46.89,81233.39,524.6,-1e-05,0.0,0.00042]
[1778045541326,46.89,81233.4,524.6,-1e-05,0.0,0.00042]
[1778045542137,46.89,81233.75,524.6,-1e-05,0.0,0.00041]
[1778045544775,46.89,81233.89,524.6,-1e-05,0.0,0.00041]
[1778045545270,46.89,81233.89,524.6,-1e-05,0.0,0.00041]
[1778045546308,46.89,81233.89,524.6,-1e-05,0.0,0.00041]
[1778045547267,46.89,81233.89,524.6,-1e-05,0.0,0.00041]
[1778045551576,46.89,81230.96,524.6,-1e-05,0.0,0.00039]
[1778045553904,46.89,81228.47,524.6,-1e-05,0.0,0.0004]
[1778045555847,46.89,81226.72,524.6,-1e-05,0.0,0.00041]
[1778045559428,46.89,81228.32,524.6,-1e-05,0.0,0.0004]
[1778045559666,46.89,81227.7,524.6,-1e-05,0.0,0.0004]
[1778045559692,46.89,81227.7,524.6,-1e-05,0.0,0.0004]
[1778045560394,46.89,81227.7,524.6,-1e-05,0.0,0.0004]
[1778045560471,46.89,81222.39,524.6,-1e-05,0.0,0.00042]
[1778045560875,46.89,81222.39,524.6,-1e-05,0.0,0.00042]
[1778045561001,46.89,81222.39,524.6,-1e-05,0.0,0.00042]
[1778045561131,46.89,81222.39,524.6,-1e-05,0.0,0.00042]
[1778045561230,46.89,81213.43,524.6,-1e-05,0.0,0.00044]
[1778045561699,46.89,81213.43,524.6,-1e-05,0.0,0.00044]
[1778045561754,46.89,81206.99,524.6,-1e-05,0.0,0.00046]
[1778045563087,46.89,81206.99,524.6,-1e-05,0.0,0.00046]
[1778045564388,46.89,81206.73,524.6,-1e-05,0.0,0.00047]
[1778045565139,46.89,81206.83,524.6,-1e-05,0.0,0.00047]
[1778045565605,46.89,81206.83,524.6,-1e-05,0.0,0.00047]
[1778045566680,46.89,81211.31,524.6,-1e-05,0.0,0.00045]
[1778045570709,46.89,81206.79,524.6,-1e-05,0.0,0.00047]
[1778045572275,46.89,81206.79,524.6,-1e-05,0.0,0.00047]
[1778045573228,46.89,81208.06,524.6,-1e-05,0.0,0.00046]
[1778045573935,46.89,81206.65,524.6,-1e-05,0.0,0.00047]
[1778045574418,46.89,81206.65,524.6,-1e-05,0.0,0.00047]
[1778045581197,46.89,81206.39,524.6,-1e-05,0.0,0.00047]
[1778045582203,46.89,81205.83,524.6,-1e-05,0.0,0.00047]
[1778045583800,46.89,81199.18,524.6,-1e-05,0.0,0.00049]
[1778045589037,46.89,81199.25,524.6,-1e-05,0.0,0.00049]
[1778045589251,46.89,81199.25,524.6,-1e-05,0.0,0.00049]
[1778045592856,46.89,81200.44,524.6,-1e-05,0.0,0.00049]
[1778045593333,46.89,81200.44,524.6,-1e-05,0.0,0.00049]
[1778045595163,46.89,81203.89,524.6,-1e-05,0.0,0.00047]
[1778045596583,46.89,81204.35,524.6,-1e-05,0.0,0.00047]
[1778045598173,46.89,81204.2,524.6,-1e-05,0.0,0.00047]
[1778045598822,46.89,81204.2,524.6,-1e-05,0.0,0.00047]
[1778045600127,46.89,81204.18,524.6,-1e-05,0.0,0.00047]
[1778045600767,46.89,81206.58,524.6,-1e-05,0.0,0.00047]
[1778045602130,46.89,81206.78,524.6,-1e-05,0.0,0.00047]
[1778045602201,46.89,81206.78,524.6,-1e-05,0.0,0.00047]
[1778045602933,46.89,81215.55,524.6,-1e-05,0.0,0.00044]
[1778045603939,46.89,81220.38,524.6,-1e-05,0.0,0.00042]
[1778045605434,46.89,81220.38,524.6,-1e-05,0.0,0.00042]
[1778045607121,46.89,81220.7,524.6,-1e-05,0.0,0.00042]
[1778045607747,46.89,81220.56,524.6,-1e-05,0.0,0.00042]
[1778045608168,46.89,81220.56,524.6,-1e-05,0.0,0.00042]
[1778045608725,46.89,81220.42,524.6,-1e-05,0.0,0.00042]
[1778045609326,46.89,81220.42,524.6,-1e-05,0.0,0.00042]
[1778045611996,46.89,81219.04,524.6,-1e-05,0.0,0.0004]
[1778045615021,46.89,81215.56,524.6,-1e-05,0.0,0.00041]
[1778045617036,46.89,81210.0,524.6,-1e-05,0.0,0.00043]
[1778045622396,46.89,81209.87,524.6,-1e-05,0.0,0.00043]
[1778045623103,46.89,81209.87,524.6,-1e-05,0.0,0.00043]
[1778045629094,46.89,81211.58,524.6,-1e-05,0.0,0.00042]
[1778045630350,46.89,81210.99,524.6,-1e-05,0.0,0.00042]
[1778045635163,46.89,81216.73,524.6,-1e-05,0.0,0.00041]
[1778045636178,46.89,81216.73,524.6,-1e-05,0.0,0.00041]
[1778045636589,46.89,81216.73,524.6,-1e-05,0.0,0.00041]
[1778045638681,46.89,81215.97,524.6,-1e-05,0.0,0.00041]
[1778045639274,46.89,81216.22,524.6,-1e-05,0.0,0.00041]
[1778045642728,46.89,81215.93,524.6,-1e-05,0.0,0.00041]
[1778045643379,46.89,81215.93,524.6,-1e-05,0.0,0.00041]
[1778045643384,46.89,81222.42,524.6,-1e-05,0.0,0.00039]
[1778045644042,46.89,81222.42,524.6,-1e-05,0.0,0.00039]
[1778045645929,46.89,81225.14,524.6,-1e-05,0.0,0.00038]
[1778045646491,46.89,81225.14,524.6,-1e-05,0.0,0.00038]
[1778045647129,46.89,81225.72,524.6,-1e-05,0.0,0.00038]
[1778045650241,46.89,81224.93,524.6,-1e-05,0.0,0.00038]
[1778045650778,46.89,81224.51,524.6,-1e-05,0.0,0.00039]
[1778045653333,46.89,81224.22,524.6,-1e-05,0.0,0.00039]
[1778045654572,46.89,81223.93,524.6,-1e-05,0.0,0.00039]
[1778045656519,46.89,81222.93,524.6,-1e-05,0.0,0.00039]
[1778045657265,46.89,81222.66,524.6,-1e-05,0.0,0.00039]
[1778045658054,46.89,81222.87,524.6,-1e-05,0.0,0.00039]
[1778045658328,46.89,81222.87,524.6,-1e-05,0.0,0.00039]
[1778045661344,46.89,81214.64,524.6,-1e-05,0.0,0.00041]
[1778045666380,46.89,81213.47,524.6,-1e-05,0.0,0.00042]
[1778045667028,46.89,81213.47,524.6,-1e-05,0.0,0.00042]
[1778045667699,46.89,81213.47,524.6,-1e-05,0.0,0.00042]
[1778045671416,46.89,81213.03,524.6,-1e-05,0.0,0.00039]
[1778045673935,46.89,81210.84,524.6,-1e-05,0.0,0.0004]
[1778045675793,46.89,81210.42,524.6,-1e-05,0.0,0.0004]
[1778045676515,46.89,81210.42,524.6,-1e-05,0.0,0.0004]
[1778045677226,46.89,81210.39,524.6,-1e-05,0.0,0.0004]
[1778045683500,46.89,81211.2,524.6,-1e-05,0.0,0.00039]
[1778045685196,46.89,81210.83,524.6,-1e-05,0.0,0.0004]
[1778045685769,46.89,81210.06,524.6,-1e-05,0.0,0.0004]
[1778045687817,46.89,81211.02,524.6,-1e-05,0.0,0.00039]
[1778045688297,46.89,81211.02,524.6,-1e-05,0.0,0.00039]
[1778045693051,46.89,81212.7,524.6,-1e-05,0.0,0.00039]
[1778045693659,46.89,81212.7,524.6,-1e-05,0.0,0.00039]
[1778045694260,46.89,81212.7,524.6,-1e-05,0.0,0.00039]
[1778045695033,46.89,81214.08,524.6,-1e-05,0.0,0.00039]
[1778045695457,46.89,81214.08,524.6,-1e-05,0.0,0.00039]
[1778045696258,46.89,81214.13,524.6,-1e-05,0.0,0.00039]
[1778045698863,46.89,81213.16,524.6,-1e-05,0.0,0.00039]
[1778045700158,46.89,81210.79,524.6,-1e-05,0.0,0.0004]
[1778045702167,46.89,81210.08,524.6,-1e-05,0.0,0.0004]
[1778045702728,46.89,81210.08,524.6,-1e-05,0.0,0.0004]
[1778045703640,46.89,81206.1,524.6,-1e-05,0.0,0.00041]
[1778045708675,46.89,81203.32,524.6,-1e-05,0.0,0.00042]
[1778045710324,46.89,81204.12,524.6,-1e-05,0.0,0.00041]
[1778045711062,46.89,81203.91,524.6,-1e-05,0.0,0.00041]
[1778045713805,46.89,81203.14,524.6,-1e-05,0.0,0.00042]
[1778045714347,46.89,81203.14,524.6,-1e-05,0.0,0.00042]
[1778045716415,46.89,81202.56,524.6,-1e-05,0.0,0.00042]
[1778045717087,46.89,81202.47,524.6,-1e-05,0.0,0.00042]
[1778045722773,46.89,81202.83,524.6,-1e-05,0.0,0.00042]
[1778045727808,46.89,81200.85,524.6,-1e-05,0.0,0.00042]
[1778045729067,46.89,81200.85,524.6,-1e-05,0.0,0.00042]
[1778045729679,46.89,81200.85,524.6,-1e-05,0.0,0.00042]
[1778045729739,46.89,81200.85,524.6,-1e-05,0.0,0.00042]
[1778045729702,46.89,81195.66,524.6,-1e-05,0.0,0.00044]
[1778045729808,46.89,81195.66,524.6,-1e-05,0.0,0.00044]
[1778045730323,46.89,81195.66,524.6,-1e-05,0.0,0.00044]
[1778045730680,46.89,81195.66,524.6,-1e-05,0.0,0.00044]
[1778045730899,46.89,81188.78,524.6,-1e-05,0.0,0.00046]
[1778045730978,46.89,81188.78,524.6,-1e-05,0.0,0.00046]
[1778045731147,46.89,81188.78,524.6,-1e-05,0.0,0.00046]
[1778045731975,46.89,81179.49,524.6,-1e-05,0.0,0.00046]
[1778045732474,46.89,81143.79,524.6,-1e-05,0.0,0.00058]
[1778045732871,46.89,81129.97,524.6,-1e-05,0.0,0.00064]
[1778045733878,46.89,81133.86,524.6,-1e-05,0.0,0.00062]
[1778045734885,46.89,81140.43,524.6,-1e-05,0.0,0.0006]
[1778045739231,46.89,81142.53,524.6,-1e-05,0.0,0.00059]
[1778045739785,46.89,81142.53,524.6,-1e-05,0.0,0.00059]
[1778045740614,46.89,81142.49,524.6,-1e-05,0.0,0.00059]
[1778045741328,46.89,81142.18,524.6,-1e-05,0.0,0.00059]
[1778045742230,46.89,81142.28,524.6,-1e-05,0.0,0.00059]
[1778045742842,46.89,81142.99,524.6,-1e-05,0.0,0.00059]
[1778045743279,46.89,81142.99,524.6,-1e-05,0.0,0.00059]
[1778045744557,46.89,81143.15,524.6,-1e-05,0.0,0.00059]
[1778045745081,46.89,81143.15,524.6,-1e-05,0.0,0.00059]
[1778045745173,46.89,81143.15,524.6,-1e-05,0.0,0.00059]
[1778045745229,46.89,81143.15,524.6,-1e-05,0.0,0.00059]
[1778045745962,46.89,81127.41,524.6,-1e-05,0.0,0.00065]
[1778045747976,46.89,81122.66,524.6,-1e-05,0.0,0.00067]
[1778045748834,46.89,81122.66,524.6,-1e-05,0.0,0.00067]
[1778045748870,46.89,81122.66,524.6,-1e-05,0.0,0.00067]
[1778045748932,46.89,81122.66,524.6,-1e-05,0.0,0.00067]
[1778045749153,46.89,81122.66,524.6,-1e-05,0.0,0.00067]
[1778045750260,46.89,81123.79,524.6,-1e-05,0.0,0.00067]
[1778045750784,46.89,81123.79,524.6,-1e-05,0.0,0.00067]
[1778045750818,46.89,81123.79,524.6,-1e-05,0.0,0.00067]
[1778045750332,46.89,81134.1,524.6,-1e-05,0.0,0.00062]
[1778045750991,46.89,81134.1,524.6,-1e-05,0.0,0.00062]
[1778045750997,46.89,81138.5,524.6,-1e-05,0.0,0.0006]
[1778045752007,46.89,81142.89,524.6,-1e-05,0.0,0.00059]
[1778045755010,46.89,81144.71,524.6,-1e-05,0.0,0.00058]
[1778045755547,46.89,81144.71,524.6,-1e-05,0.0,0.00058]
[1778045760830,46.89,81145.37,524.6,-1e-05,0.0,0.00058]
[1778045761011,46.89,81145.37,524.6,-1e-05,0.0,0.00058]
[1778045761067,46.89,81141.57,524.6,-1e-05,0.0,0.00059]
[1778045762074,46.89,81130.95,524.6,-1e-05,0.0,0.00064]
[1778045768116,46.89,81130.4,524.6,-1e-05,0.0,0.00064]
[1778045769957,46.89,81130.41,524.6,-1e-05,0.0,0.00064]
[1778045770156,46.89,81130.41,524.6,-1e-05,0.0,0.00064]
[1778045770562,46.89,81130.41,524.6,-1e-05,0.0,0.00064]
[1778045773178,46.89,81132.2,524.6,-1e-05,0.0,0.00063]
[1778045773195,46.89,81137.75,524.6,-1e-05,0.0,0.00061]
[1778045773846,46.89,81137.75,524.6,-1e-05,0.0,0.00061]
[1778045775787,46.89,81139.1,524.6,-1e-05,0.0,0.0006]
[1778045776375,46.89,81141.54,524.6,-1e-05,0.0,0.00059]
[1778045777154,46.89,81142.83,524.6,-1e-05,0.0,0.00059]
[1778045777718,46.89,81142.83,524.6,-1e-05,0.0,0.00059]
[1778045778340,46.89,81142.61,524.6,-1e-05,0.0,0.00059]
[1778045779594,46.89,81142.61,524.6,-1e-05,0.0,0.00059]
[1778045780207,46.89,81142.82,524.6,-1e-05,0.0,0.00059]
[1778045780902,46.89,81142.74,524.6,-1e-05,0.0,0.00059]
[1778045786242,46.89,81142.48,524.6,-1e-05,0.0,0.00059]
[1778045791277,46.89,81142.3,524.6,-1e-05,0.0,0.00055]
[1778045792857,46.89,81142.3,524.6,-1e-05,0.0,0.00055]
[1778045792899,46.89,81141.36,524.6,-1e-05,0.0,0.00055]
[1778045794297,46.89,81147.44,524.6,-1e-05,0.0,0.00053]
[1778045796825,46.89,81147.83,524.6,-1e-05,0.0,0.00053]
[1778045797207,46.89,81145.42,524.6,-1e-05,0.0,0.00054]
[1778045798326,46.89,81137.94,524.6,-1e-05,0.0,0.00057]
[1778045799254,46.89,81137.94,524.6,-1e-05,0.0,0.00057]
[1778045799737,46.89,81137.94,524.6,-1e-05,0.0,0.00057]
[1778045799781,46.89,81130.45,524.6,-1e-05,0.0,0.0006]
[1778045800434,46.89,81130.45,524.6,-1e-05,0.0,0.0006]
[1778045800740,46.89,81130.45,524.6,-1e-05,0.0,0.0006]
[1778045800835,46.89,81123.49,524.6,-1e-05,0.0,0.00063]
[1778045801242,46.89,81123.49,524.6,-1e-05,0.0,0.00063]
[1778045801347,46.89,81117.6,524.6,-1e-05,0.0,0.00065]
[1778045802121,46.89,81117.6,524.6,-1e-05,0.0,0.00065]
[1778045803258,46.89,81115.11,524.6,-1e-05,0.0,0.00066]
[1778045803360,46.89,81110.65,524.6,-1e-05,0.0,0.00068]
[1778045804229,46.89,81110.65,524.6,-1e-05,0.0,0.00068]
[1778045805324,46.89,81110.2,524.6,-1e-05,0.0,0.00069]
[1778045805553,46.89,81110.2,524.6,-1e-05,0.0,0.00069]
[1778045805614,46.89,81110.2,524.6,-1e-05,0.0,0.00069]
[1778045805716,46.89,81110.2,524.6,-1e-05,0.0,0.00069]
[1778045806382,46.89,81101.53,524.6,-1e-05,0.0,0.00073]
[1778045808395,46.89,81096.39,524.6,-1e-05,0.0,0.00075]
[1778045809386,46.89,81096.39,524.6,-1e-05,0.0,0.00075]
[1778045809953,46.89,81095.97,524.6,-1e-05,0.0,0.00075]
[1778045810410,46.89,81099.71,524.6,-1e-05,0.0,0.00074]
[1778045811411,46.89,81099.71,524.6,-1e-05,0.0,0.00074]
[1778045811807,46.89,81099.71,524.6,-1e-05,0.0,0.00074]
[1778045811815,46.89,81104.58,524.6,-1e-05,0.0,0.00071]
[1778045812424,46.89,81113.64,524.6,-1e-05,0.0,0.00067]
[1778045813431,46.89,81124.59,524.6,-1e-05,0.0,0.00062]
[1778045814438,46.89,81128.03,524.6,-1e-05,0.0,0.00061]
[1778045816165,46.89,81127.9,524.6,-1e-05,0.0,0.00061]
[1778045816816,46.89,81127.9,524.6,-1e-05,0.0,0.00061]
[1778045817459,46.89,81133.44,524.6,-1e-05,0.0,0.00059]
[1778045818174,46.89,81133.44,524.6,-1e-05,0.0,0.00059]
[1778045818841,46.89,81133.44,524.6,-1e-05,0.0,0.00059]
[1778045821487,46.89,81123.99,524.6,-1e-05,0.0,0.00062]
[1778045822678,46.89,81123.99,524.6,-1e-05,0.0,0.00062]
[1778045822715,46.89,81119.63,524.6,-1e-05,0.0,0.00064]
[1778045826120,46.89,81117.52,524.6,-1e-05,0.0,0.00065]
[1778045827307,46.89,81118.66,524.6,-1e-05,0.0,0.00065]
[1778045827813,46.89,81118.66,524.6,-1e-05,0.0,0.00065]
[1778045827878,46.89,81118.66,524.6,-1e-05,0.0,0.00065]
[1778045827861,46.89,81120.79,524.6,-1e-05,0.0,0.00064]
[1778045828536,46.89,81123.87,524.6,-1e-05,0.0,0.00062]
[1778045833166,46.89,81124.95,524.6,-1e-05,0.0,0.00062]
[1778045834068,46.89,81124.95,524.6,-1e-05,0.0,0.00062]
[1778045836573,46.89,81126.87,524.6,-1e-05,0.0,0.00061]
[1778045836619,46.89,81126.87,524.6,-1e-05,0.0,0.00061]
[1778045836685,46.89,81126.87,524.6,-1e-05,0.0,0.00061]
[1778045836744,46.89,81126.87,524.6,-1e-05,0.0,0.00061]
[1778045836823,46.89,81126.87,524.6,-1e-05,0.0,0.00061]
[1778045836857,46.89,81126.87,524.6,-1e-05,0.0,0.00061]
[1778045837688,46.89,81124.03,524.6,-1e-05,0.0,0.00062]
[1778045837775,46.89,81112.38,524.6,-1e-05,0.0,0.00068]
[1778045838612,46.89,81106.36,524.6,-1e-05,0.0,0.0007]
[1778045842334,46.89,81104.43,524.6,-1e-05,0.0,0.00071]
[1778045842851,46.89,81104.43,524.6,-1e-05,0.0,0.00071]
[1778045842640,46.89,81104.65,524.6,-1e-05,0.0,0.00071]
[1778045843646,46.89,81107.42,524.6,-1e-05,0.0,0.0007]
[1778045844065,46.89,81107.42,524.6,-1e-05,0.0,0.0007]
[1778045844596,46.89,81107.42,524.6,-1e-05,0.0,0.0007]
[1778045849689,46.89,81100.62,524.6,-1e-05,0.0,0.00073]
[1778045850920,46.89,81098.99,524.6,-1e-05,0.0,0.00074]
[1778045851703,46.89,81101.43,524.6,-1e-05,0.0,0.00068]
[1778045852140,46.89,81101.43,524.6,-1e-05,0.0,0.00068]
[1778045852710,46.89,81103.23,524.6,-1e-05,0.0,0.00067]
[1778045853623,46.89,81103.23,524.6,-1e-05,0.0,0.00067]
[1778045853897,46.89,81103.23,524.6,-1e-05,0.0,0.00067]
[1778045855950,46.89,81106.38,524.6,-1e-05,0.0,0.00066]
[1778045856021,46.89,81106.38,524.6,-1e-05,0.0,0.00066]
[1778045857745,46.89,81101.38,524.6,-1e-05,0.0,0.00068]
[1778045860493,46.89,81100.39,524.6,-1e-05,0.0,0.00069]
[1778045860767,46.89,81101.11,524.6,-1e-05,0.0,0.00068]
[1778045861278,46.89,81101.11,524.6,-1e-05,0.0,0.00068]
[1778045861774,46.89,81101.24,524.6,-1e-05,0.0,0.00068]
[1778045862061,46.89,81101.24,524.6,-1e-05,0.0,0.00068]
[1778045862780,46.89,81101.24,524.6,-1e-05,0.0,0.00068]
[1778045864795,46.89,81105.81,524.6,-1e-05,0.0,0.00066]
[1778045866036,46.89,81106.69,524.6,-1e-05,0.0,0.00066]
[1778045866047,46.89,81106.69,524.6,-1e-05,0.0,0.00066]
[1778045866698,46.89,81106.69,524.6,-1e-05,0.0,0.00066]
[1778045870285,46.89,81109.14,524.6,-1e-05,0.0,0.00065]
[1778045870366,46.89,81109.14,524.6,-1e-05,0.0,0.00065]
[1778045870403,46.89,81109.14,524.6,-1e-05,0.0,0.00065]
[1778045870837,46.89,81115.31,524.6,-1e-05,0.0,0.00062]
[1778045871125,46.89,81115.31,524.6,-1e-05,0.0,0.00062]
[1778045871844,46.89,81119.08,524.6,-1e-05,0.0,0.0006]
[1778045874865,46.89,81123.07,524.6,-1e-05,0.0,0.00059]
[1778045876879,46.89,81126.48,524.6,-1e-05,0.0,0.00057]
[1778045877821,46.89,81126.48,524.6,-1e-05,0.0,0.00057]
[1778045877886,46.89,81127.45,524.6,-1e-05,0.0,0.00057]
[1778045878302,46.89,81127.45,524.6,-1e-05,0.0,0.00057]
[1778045878347,46.89,81127.45,524.6,-1e-05,0.0,0.00057]
[1778045878834,46.89,81127.45,524.6,-1e-05,0.0,0.00057]
[1778045878893,46.89,81134.56,524.6,-1e-05,0.0,0.00054]
[1778045879899,46.89,81137.94,524.6,-1e-05,0.0,0.00053]
[1778045881914,46.89,81131.41,524.6,-1e-05,0.0,0.00055]
[1778045883801,46.89,81129.13,524.6,-1e-05,0.0,0.00056]
[1778045883928,46.89,81127.5,524.6,-1e-05,0.0,0.00057]
[1778045885946,46.89,81128.84,524.6,-1e-05,0.0,0.00056]
[1778045886746,46.89,81128.69,524.6,-1e-05,0.0,0.00057]
[1778045886949,46.89,81129.47,524.6,-1e-05,0.0,0.00056]
[1778045891984,46.89,81126.54,524.6,-1e-05,0.0,0.00057]
[1778045894384,46.89,81126.15,524.6,-1e-05,0.0,0.00058]
[1778045894467,46.89,81125.67,524.6,-1e-05,0.0,0.00058]
[1778045895189,46.89,81125.67,524.6,-1e-05,0.0,0.00058]
[1778045895289,46.89,81123.82,524.6,-1e-05,0.0,0.00058]
[1778045897079,46.89,81120.19,524.6,-1e-05,0.0,0.0006]
[1778045900989,46.89,81119.85,524.6,-1e-05,0.0,0.0006]
[1778045901650,46.89,81119.85,524.6,-1e-05,0.0,0.0006]
[1778045904124,46.89,81119.84,524.6,-1e-05,0.0,0.0006]
[1778045904127,46.89,81118.7,524.6,-1e-05,0.0,0.00061]
[1778045905274,46.89,81118.7,524.6,-1e-05,0.0,0.00061]
[1778045905374,46.89,81118.11,524.6,-1e-05,0.0,0.00061]
[1778045908155,46.89,81114.4,524.6,-1e-05,0.0,0.00062]
[1778045911003,46.89,81114.65,524.6,-1e-05,0.0,0.00062]
[1778045911347,46.89,81114.65,524.6,-1e-05,0.0,0.00062]
[1778045911364,46.89,81108.8,524.6,-1e-05,0.0,0.00061]
[1778045912184,46.89,81103.29,524.6,-1e-05,0.0,0.00063]
[1778045913996,46.89,81102.85,524.6,-1e-05,0.0,0.00063]
[1778045914198,46.89,81102.94,524.6,-1e-05,0.0,0.00063]
[1778045915769,46.89,81102.94,524.6,-1e-05,0.0,0.00063]
[1778045915845,46.89,81102.48,524.6,-1e-05,0.0,0.00063]
[1778045918324,46.89,81101.38,524.6,-1e-05,0.0,0.00064]
[1778045918353,46.89,81101.12,524.6,-1e-05,0.0,0.00064]
[1778045919029,46.89,81101.12,524.6,-1e-05,0.0,0.00064]
[1778045919233,46.89,81102.24,524.6,-1e-05,0.0,0.00063]
[1778045920209,46.89,81102.24,524.6,-1e-05,0.0,0.00063]
[1778045920769,46.89,81102.24,524.6,-1e-05,0.0,0.00063]
[1778045921264,46.89,81101.47,524.6,-1e-05,0.0,0.00064]
[1778045921811,46.89,81101.47,524.6,-1e-05,0.0,0.00064]
[1778045921920,46.89,81101.47,524.6,-1e-05,0.0,0.00064]
[1778045921984,46.89,81102.23,524.6,-1e-05,0.0,0.00063]
[1778045922263,46.89,81102.23,524.6,-1e-05,0.0,0.00063]
[1778045922361,46.89,81108.65,524.6,-1e-05,0.0,0.00061]
[1778045923120,46.89,81108.65,524.6,-1e-05,0.0,0.00061]
[1778045923261,46.89,81113.58,524.6,-1e-05,0.0,0.00059]
[1778045924542,46.89,81113.58,524.6,-1e-05,0.0,0.00059]
[1778045924642,46.89,81112.73,524.6,-1e-05,0.0,0.00059]
[1778045929303,46.89,81107.09,524.6,-1e-05,0.0,0.00061]
[1778045931317,46.89,81112.84,524.6,-1e-05,0.0,0.00059]
[1778045934338,46.89,81107.14,524.6,-1e-05,0.0,0.00061]
[1778045935345,46.89,81103.04,524.6,-1e-05,0.0,0.00063]
[1778045938166,46.89,81102.57,524.6,-1e-05,0.0,0.00063]
[1778045938786,46.89,81102.57,524.6,-1e-05,0.0,0.00063]
[1778045940013,46.89,81102.51,524.6,-1e-05,0.0,0.00063]
[1778045940708,46.89,81102.72,524.6,-1e-05,0.0,0.00063]
[1778045940809,46.89,81107.58,524.6,-1e-05,0.0,0.00061]
[1778045946422,46.89,81111.71,524.6,-1e-05,0.0,0.00059]
[1778045947203,46.89,81111.71,524.6,-1e-05,0.0,0.00059]
[1778045947429,46.89,81112.35,524.6,-1e-05,0.0,0.00059]
[1778045948134,46.89,81112.35,524.6,-1e-05,0.0,0.00059]
[1778045948436,46.89,81112.79,524.6,-1e-05,0.0,0.00059]
[1778045949416,46.89,81112.79,524.6,-1e-05,0.0,0.00059]
[1778045949579,46.89,81112.79,524.6,-1e-05,0.0,0.00059]
[1778045955628,46.89,81110.24,524.6,-1e-05,0.0,0.0006]
[1778045955688,46.89,81110.2,524.6,-1e-05,0.0,0.0006]
[1778045956172,46.89,81110.2,524.6,-1e-05,0.0,0.0006]
[1778045956492,46.89,81112.58,524.6,-1e-05,0.0,0.00059]
[1778045961527,46.89,81115.75,524.6,-1e-05,0.0,0.00058]
[1778045963456,46.89,81118.57,524.6,-1e-05,0.0,0.00057]
[1778045963541,46.89,81119.55,524.6,-1e-05,0.0,0.00056]
[1778045964129,46.89,81119.55,524.6,-1e-05,0.0,0.00056]
[1778045964548,46.89,81116.21,524.6,-1e-05,0.0,0.00058]
[1778045967175,46.89,81115.6,524.6,-1e-05,0.0,0.00058]
[1778045967849,46.89,81115.6,524.6,-1e-05,0.0,0.00058]
[1778045968316,46.89,81117.58,524.6,-1e-05,0.0,0.00057]
[1778045968539,46.89,81117.58,524.6,-1e-05,0.0,0.00057]
[1778045968588,46.89,81117.58,524.6,-1e-05,0.0,0.00057]
[1778045968639,46.89,81117.58,524.6,-1e-05,0.0,0.00057]
[1778045968706,46.89,81117.58,524.6,-1e-05,0.0,0.00057]
[1778045968806,46.89,81118.0,524.6,-1e-05,0.0,0.00057]
[1778045969545,46.89,81118.0,524.6,-1e-05,0.0,0.00057]
[1778045969589,46.89,81092.99,524.6,-1e-05,0.0,0.00067]
[1778045970596,46.89,81084.52,524.6,-1e-05,0.0,0.00071]
[1778045971603,46.89,81084.49,524.6,-1e-05,0.0,0.00067]
[1778045973012,46.89,81084.49,524.6,-1e-05,0.0,0.00067]
[1778045973207,46.89,81085.87,524.6,-1e-05,0.0,0.00066]
[1778045973263,46.89,81085.87,524.6,-1e-05,0.0,0.00066]
[1778045973617,46.89,81080.75,524.6,-1e-05,0.0,0.00068]
[1778045975631,46.89,81076.42,524.6,-1e-05,0.0,0.00071]
[1778045980306,46.89,81076.09,524.6,-1e-05,0.0,0.00071]
[1778045980927,46.89,81076.09,524.6,-1e-05,0.0,0.00071]
[1778045981208,46.89,81076.43,524.6,-1e-05,0.0,0.00071]
[1778045981384,46.89,81076.43,524.6,-1e-05,0.0,0.00071]
[1778045981479,46.89,81076.43,524.6,-1e-05,0.0,0.00071]
[1778045982072,46.89,81076.43,524.6,-1e-05,0.0,0.00071]
[1778045981688,46.89,81064.31,524.6,-1e-05,0.0,0.00077]
[1778045982701,46.89,81059.18,524.6,-1e-05,0.0,0.00079]
[1778045983703,46.89,81053.43,524.6,-1e-05,0.0,0.00082]
[1778045984652,46.89,81053.43,524.6,-1e-05,0.0,0.00082]
[1778045984690,46.89,81053.43,524.6,-1e-05,0.0,0.00082]
[1778045984820,46.89,81053.43,524.6,-1e-05,0.0,0.00082]
[1778045984824,46.89,81056.64,524.6,-1e-05,0.0,0.00081]
[1778045985140,46.89,81056.64,524.6,-1e-05,0.0,0.00081]
[1778045985813,46.89,81056.64,524.6,-1e-05,0.0,0.00081]
[1778045986555,46.89,81058.99,524.6,-1e-05,0.0,0.00079]
[1778045986725,46.89,81063.06,524.6,-1e-05,0.0,0.00077]
[1778045990098,46.89,81064.12,524.6,-1e-05,0.0,0.00077]
[1778045990933,46.89,81064.12,524.6,-1e-05,0.0,0.00077]
[1778045991331,46.89,81064.4,524.6,-1e-05,0.0,0.00076]
[1778045991760,46.89,81065.0,524.6,-1e-05,0.0,0.00076]
[1778045992201,46.89,81065.0,524.6,-1e-05,0.0,0.00076]
[1778045992766,46.89,81067.2,524.6,-1e-05,0.0,0.00075]
[1778045994086,46.89,81068.92,524.6,-1e-05,0.0,0.00074]
[1778045994158,46.89,81068.92,524.6,-1e-05,0.0,0.00074]
[1778045994214,46.89,81068.92,524.6,-1e-05,0.0,0.00074]
[1778045994781,46.89,81061.54,524.6,-1e-05,0.0,0.00078]
[1778045995346,46.89,81061.54,524.6,-1e-05,0.0,0.00078]
[1778045995861,46.89,81061.54,524.6,-1e-05,0.0,0.00078]
[1778045997304,46.89,81059.48,524.6,-1e-05,0.0,0.00079]
[1778045997802,46.89,81060.88,524.6,-1e-05,0.0,0.00078]
[1778045998239,46.89,81060.88,524.6,-1e-05,0.0,0.00078]
[1778045998589,46.89,81060.88,524.6,-1e-05,0.0,0.00078]
[1778045998808,46.89,81060.18,524.6,-1e-05,0.0,0.00079]
[1778046001942,46.89,81060.55,524.6,-1e-05,0.0,0.00079]
[1778046002042,46.89,81061.76,524.6,-1e-05,0.0,0.00078]
[1778046002632,46.89,81061.76,524.6,-1e-05,0.0,0.00078]
[1778046002837,46.89,81054.66,524.6,-1e-05,0.0,0.00082]
[1778046003321,46.89,81054.66,524.6,-1e-05,0.0,0.00082]
[1778046003923,46.89,81054.66,524.6,-1e-05,0.0,0.00082]
[1778046008224,46.89,81055.5,524.6,-1e-05,0.0,0.00081]
[1778046008990,46.89,81055.5,524.6,-1e-05,0.0,0.00081]
[1778046009579,46.89,81055.74,524.6,-1e-05,0.0,0.00081]
[1778046009885,46.89,81055.6,524.6,-1e-05,0.0,0.00081]
[1778046010157,46.89,81055.6,524.6,-1e-05,0.0,0.00081]
[1778046010947,46.89,81055.6,524.6,-1e-05,0.0,0.00081]
[1778046011549,46.89,81056.74,524.6,-1e-05,0.0,0.00081]
[1778046011900,46.89,81056.98,524.6,-1e-05,0.0,0.0008]
[1778046012379,46.89,81056.98,524.6,-1e-05,0.0,0.0008]
[1778046012907,46.89,81067.15,524.6,-1e-05,0.0,0.00075]
[1778046013941,46.89,81067.15,524.6,-1e-05,0.0,0.00075]
[1778046014041,46.89,81070.28,524.6,-1e-05,0.0,0.00074]
[1778046015928,46.89,81074.45,524.6,-1e-05,0.0,0.00071]
[1778046016947,46.89,81074.45,524.6,-1e-05,0.0,0.00071]
[1778046017047,46.89,81074.94,524.6,-1e-05,0.0,0.00071]
[1778046017657,46.89,81074.94,524.6,-1e-05,0.0,0.00071]
[1778046017942,46.89,81075.43,524.6,-1e-05,0.0,0.00071]
[1778046018948,46.89,81080.78,524.6,-1e-05,0.0,0.00068]
[1778046019362,46.89,81080.78,524.6,-1e-05,0.0,0.00068]
[1778046020073,46.89,81080.78,524.6,-1e-05,0.0,0.00068]
[1778046019956,46.89,81080.77,524.6,-1e-05,0.0,0.00068]
[1778046020963,46.89,81081.17,524.6,-1e-05,0.0,0.00068]
[1778046021998,46.89,81081.17,524.6,-1e-05,0.0,0.00068]
[1778046022058,46.89,81084.33,524.6,-1e-05,0.0,0.00067]
[1778046022642,46.89,81084.33,524.6,-1e-05,0.0,0.00067]
[1778046022976,46.89,81083.71,524.6,-1e-05,0.0,0.00067]
[1778046025881,46.89,81084.73,524.6,-1e-05,0.0,0.00067]
[1778046025998,46.89,81084.68,524.6,-1e-05,0.0,0.00067]
[1778046027348,46.89,81084.64,524.6,-1e-05,0.0,0.00067]
[1778046028015,46.89,81084.59,524.6,-1e-05,0.0,0.00067]
[1778046029461,46.89,81085.7,524.6,-1e-05,0.0,0.00066]
[1778046030030,46.89,81088.53,524.6,-1e-05,0.0,0.00065]
[1778046031037,46.89,81090.3,524.6,-1e-05,0.0,0.0006]
[1778046031323,46.89,81090.3,524.6,-1e-05,0.0,0.0006]
[1778046032044,46.89,81089.74,524.6,-1e-05,0.0,0.0006]
[1778046037079,46.89,81089.06,524.6,-1e-05,0.0,0.0006]
[1778046038069,46.89,81089.06,524.6,-1e-05,0.0,0.0006]
[1778046038086,46.89,81089.14,524.6,-1e-05,0.0,0.0006]
[1778046038628,46.89,81089.14,524.6,-1e-05,0.0,0.0006]
[1778046039093,46.89,81089.8,524.6,-1e-05,0.0,0.0006]
[1778046041712,46.89,81090.49,524.6,-1e-05,0.0,0.0006]
[1778046041739,46.89,81090.49,524.6,-1e-05,0.0,0.0006]
[1778046043121,46.89,81098.8,524.6,-1e-05,0.0,0.00057]
[1778046043242,46.89,81098.8,524.6,-1e-05,0.0,0.00057]
[1778046043615,46.89,81098.8,524.6,-1e-05,0.0,0.00057]
[1778046045825,46.89,81100.08,524.6,-1e-05,0.0,0.00056]
[1778046045922,46.89,81103.9,524.6,-1e-05,0.0,0.00055]
[1778046046285,46.89,81103.9,524.6,-1e-05,0.0,0.00055]
[1778046046451,46.89,81103.9,524.6,-1e-05,0.0,0.00055]
[1778046046713,46.89,81103.9,524.6,-1e-05,0.0,0.00055]
[1778046046720,46.89,81103.11,524.6,-1e-05,0.0,0.00055]
[1778046047149,46.89,81095.31,524.6,-1e-05,0.0,0.00058]
[1778046048155,46.89,81091.23,524.6,-1e-05,0.0,0.0006]
[1778046050170,46.89,81096.22,524.6,-1e-05,0.0,0.00058]
[1778046055206,46.89,81095.07,524.6,-1e-05,0.0,0.00058]
[1778046056321,46.89,81095.07,524.6,-1e-05,0.0,0.00058]
[1778046056421,46.89,81095.43,524.6,-1e-05,0.0,0.00058]
[1778046057433,46.89,81095.43,524.6,-1e-05,0.0,0.00058]
[1778046057533,46.89,81094.82,524.6,-1e-05,0.0,0.00058]
[1778046061248,46.89,81098.22,524.6,-1e-05,0.0,0.00057]
[1778046062255,46.89,81102.63,524.6,-1e-05,0.0,0.00055]
[1778046064205,46.89,81103.52,524.6,-1e-05,0.0,0.00055]
[1778046064269,46.89,81103.47,524.6,-1e-05,0.0,0.00055]
[1778046065694,46.89,81103.47,524.6,-1e-05,0.0,0.00055]
[1778046065723,46.89,81105.85,524.6,-1e-05,0.0,0.00054]
[1778046067111,46.89,81105.85,524.6,-1e-05,0.0,0.00054]
[1778046067817,46.89,81106.43,524.6,-1e-05,0.0,0.00054]
[1778046068297,46.89,81113.09,524.6,-1e-05,0.0,0.00051]
[1778046072953,46.89,81113.53,524.6,-1e-05,0.0,0.00051]
[1778046073063,46.89,81113.53,524.6,-1e-05,0.0,0.00051]
[1778046078367,46.89,81119.56,524.6,-1e-05,0.0,0.00049]
[1778046080381,46.89,81123.44,524.6,-1e-05,0.0,0.00048]
[1778046086423,46.89,81123.77,524.6,-1e-05,0.0,0.00048]
[1778046087378,46.89,81123.77,524.6,-1e-05,0.0,0.00048]
[1778046087721,46.89,81123.77,524.6,-1e-05,0.0,0.00048]
[1778046088794,46.89,81123.94,524.6,-1e-05,0.0,0.00047]
[1778046088822,46.89,81123.94,524.6,-1e-05,0.0,0.00047]
[1778046090286,46.89,81124.2,524.6,-1e-05,0.0,0.00047]
[1778046090451,46.89,81125.5,524.6,-1e-05,0.0,0.00047]
[1778046091458,46.89,81125.46,524.6,-1e-05,0.0,0.00044]
[1778046092465,46.89,81128.84,524.6,-1e-05,0.0,0.00043]
[1778046094479,46.89,81133.84,524.6,-1e-05,0.0,0.00041]
[1778046095869,46.89,81133.84,524.6,-1e-05,0.0,0.00041]
[1778046095969,46.89,81134.59,524.6,-1e-05,0.0,0.00041]
[1778046097372,46.89,81134.48,524.6,-1e-05,0.0,0.00041]
[1778046098080,46.89,81134.48,524.6,-1e-05,0.0,0.00041]
[1778046098146,46.89,81142.6,524.6,-1e-05,0.0,0.00039]
[1778046098827,46.89,81142.6,524.6,-1e-05,0.0,0.00039]
[1778046098922,46.89,81150.41,524.6,-1e-05,0.0,0.00037]
[1778046101031,46.89,81153.4,524.6,-1e-05,0.0,0.00036]
[1778046101099,46.89,81153.2,524.6,-1e-05,0.0,0.00036]
[1778046101587,46.89,81153.2,524.6,-1e-05,0.0,0.00036]
[1778046101657,46.89,81147.31,524.6,-1e-05,0.0,0.00038]
[1778046102540,46.89,81142.14,524.6,-1e-05,0.0,0.00039]
[1778046106895,46.89,81143.65,524.6,-1e-05,0.0,0.00038]
[1778046106901,46.89,81143.42,524.6,-1e-05,0.0,0.00039]
[1778046107576,46.89,81143.42,524.6,-1e-05,0.0,0.00039]
[1778046107581,46.89,81143.43,524.6,-1e-05,0.0,0.00039]
[1778046108898,46.89,81143.43,524.6,-1e-05,0.0,0.00039]
[1778046108944,46.89,81143.59,524.6,-1e-05,0.0,0.00039]
[1778046109474,46.89,81143.59,524.6,-1e-05,0.0,0.00039]
[1778046109589,46.89,81144.44,524.6,-1e-05,0.0,0.00038]
[1778046111603,46.89,81147.9,524.6,-1e-05,0.0,0.00037]
[1778046112279,46.89,81147.9,524.6,-1e-05,0.0,0.00037]
[1778046112610,46.89,81147.81,524.6,-1e-05,0.0,0.00037]
[1778046113574,46.89,81147.81,524.6,-1e-05,0.0,0.00037]
[1778046113617,46.89,81148.34,524.6,-1e-05,0.0,0.00037]
[1778046117139,46.89,81149.1,524.6,-1e-05,0.0,0.00037]
[1778046117204,46.89,81149.1,524.6,-1e-05,0.0,0.00037]
[1778046117152,46.89,81148.82,524.6,-1e-05,0.0,0.00037]
[1778046118171,46.89,81148.82,524.6,-1e-05,0.0,0.00037]
[1778046117645,46.89,81140.71,524.6,-1e-05,0.0,0.00039]
[1778046118833,46.89,81140.71,524.6,-1e-05,0.0,0.00039]
[1778046121298,46.89,81136.26,524.6,-1e-05,0.0,0.00041]
[1778046121949,46.89,81136.26,524.6,-1e-05,0.0,0.00041]
[1778046122533,46.89,81136.1,524.6,-1e-05,0.0,0.00041]
[1778046123003,46.89,81136.1,524.6,-1e-05,0.0,0.00041]
[1778046123083,46.89,81132.53,524.6,-1e-05,0.0,0.00042]
[1778046123221,46.89,81132.53,524.6,-1e-05,0.0,0.00042]
[1778046123865,46.89,81132.53,524.6,-1e-05,0.0,0.00042]
[1778046127766,46.89,81131.01,524.6,-1e-05,0.0,0.00042]
[1778046127849,46.89,81131.03,524.6,-1e-05,0.0,0.00042]
[1778046128358,46.89,81131.03,524.6,-1e-05,0.0,0.00042]
[1778046128722,46.89,81130.68,524.6,-1e-05,0.0,0.00042]
[1778046132749,46.89,81133.91,524.6,-1e-05,0.0,0.00041]
[1778046134763,46.89,81137.32,524.6,-1e-05,0.0,0.0004]
[1778046137880,46.89,81137.16,524.6,-1e-05,0.0,0.0004]
[1778046137926,46.89,81137.28,524.6,-1e-05,0.0,0.0004]
[1778046138270,46.89,81137.28,524.6,-1e-05,0.0,0.0004]
[1778046138791,46.89,81137.25,524.6,-1e-05,0.0,0.0004]
[1778046140627,46.89,81137.32,524.6,-1e-05,0.0,0.0004]
[1778046140806,46.89,81137.59,524.6,-1e-05,0.0,0.0004]
[1778046141937,46.89,81137.59,524.6,-1e-05,0.0,0.0004]
[1778046142037,46.89,81137.64,524.6,-1e-05,0.0,0.0004]
[1778046143981,46.89,81137.64,524.6,-1e-05,0.0,0.0004]
[1778046144006,46.89,81137.67,524.6,-1e-05,0.0,0.0004]
[1778046145120,46.89,81137.67,524.6,-1e-05,0.0,0.0004]
[1778046145219,46.89,81137.68,524.6,-1e-05,0.0,0.0004]
[1778046147857,46.89,81143.03,524.6,-1e-05,0.0,0.00039]
[1778046150060,46.89,81143.47,524.6,-1e-05,0.0,0.00039]
[1778046150159,46.89,81143.55,524.6,-1e-05,0.0,0.00039]
[1778046150753,46.89,81143.55,524.6,-1e-05,0.0,0.00039]
[1778046150878,46.89,81142.86,524.6,-1e-05,0.0,0.00039]
[1778046151885,46.89,81141.35,524.6,-1e-05,0.0,0.00036]
[1778046154906,46.89,81137.39,524.6,-1e-05,0.0,0.00037]
[1778046155802,46.89,81137.39,524.6,-1e-05,0.0,0.00037]
[1778046155912,46.89,81137.22,524.6,-1e-05,0.0,0.00037]
[1778046156350,46.89,81137.22,524.6,-1e-05,0.0,0.00037]
[1778046156920,46.89,81136.86,524.6,-1e-05,0.0,0.00038]
[1778046160191,46.89,81137.0,524.6,-1e-05,0.0,0.00038]
[1778046160923,46.89,81137.65,524.6,-1e-05,0.0,0.00037]
[1778046165270,46.89,81136.82,524.6,-1e-05,0.0,0.00038]
[1778046166057,46.89,81136.82,524.6,-1e-05,0.0,0.00038]
[1778046168592,46.89,81137.47,524.6,-1e-05,0.0,0.00037]
[1778046169069,46.89,81137.47,524.6,-1e-05,0.0,0.00037]
[1778046170268,46.89,81138.29,524.6,-1e-05,0.0,0.00037]
[1778046170884,46.89,81138.29,524.6,-1e-05,0.0,0.00037]
[1778046176053,46.89,81142.82,524.6,-1e-05,0.0,0.00036]
[1778046177902,46.89,81142.47,524.6,-1e-05,0.0,0.00036]
[1778046178054,46.89,81142.47,524.6,-1e-05,0.0,0.00036]
[1778046178272,46.89,81143.89,524.6,-1e-05,0.0,0.00036]
[1778046179074,46.89,81147.8,524.6,-1e-05,0.0,0.00035]
[1778046179502,46.89,81147.8,524.6,-1e-05,0.0,0.00035]
[1778046179603,46.89,81147.8,524.6,-1e-05,0.0,0.00035]
[1778046180198,46.89,81147.8,524.6,-1e-05,0.0,0.00035]
[1778046180211,46.89,81149.27,524.6,-1e-05,0.0,0.00034]
[1778046182171,46.89,81151.86,524.6,-1e-05,0.0,0.00034]
[1778046182270,46.89,81152.63,524.6,-1e-05,0.0,0.00034]
[1778046182524,46.89,81152.63,524.6,-1e-05,0.0,0.00034]
[1778046183102,46.89,81157.86,524.6,-1e-05,0.0,0.00032]
[1778046183325,46.89,81157.86,524.6,-1e-05,0.0,0.00032]
[1778046183891,46.89,81157.86,524.6,-1e-05,0.0,0.00032]
[1778046190162,46.89,81160.92,524.6,-1e-05,0.0,0.00032]
[1778046190168,46.89,81161.34,524.6,-1e-05,0.0,0.00032]
[1778046190745,46.89,81161.34,524.6,-1e-05,0.0,0.00032]
[1778046191157,46.89,81161.27,524.6,-1e-05,0.0,0.00032]
[1778046194803,46.89,81160.56,524.6,-1e-05,0.0,0.00032]
[1778046195186,46.89,81160.86,524.6,-1e-05,0.0,0.00032]
[1778046195399,46.89,81160.86,524.6,-1e-05,0.0,0.00032]
[1778046196116,46.89,81160.86,524.6,-1e-05,0.0,0.00032]
[1778046196776,46.89,81160.87,524.6,-1e-05,0.0,0.00032]
[1778046197200,46.89,81160.84,524.6,-1e-05,0.0,0.00032]
[1778046198161,46.89,81160.84,524.6,-1e-05,0.0,0.00032]
[1778046198207,46.89,81159.64,524.6,-1e-05,0.0,0.00032]
[1778046199338,46.89,81160.33,524.6,-1e-05,0.0,0.00032]
[1778046200221,46.89,81161.0,524.6,-1e-05,0.0,0.00032]
[1778046201051,46.89,81161.0,524.6,-1e-05,0.0,0.00032]
[1778046201228,46.89,81161.25,524.6,-1e-05,0.0,0.00032]
[1778046201552,46.89,81161.25,524.6,-1e-05,0.0,0.00032]
[1778046202149,46.89,81161.25,524.6,-1e-05,0.0,0.00032]
[1778046203442,46.89,81161.61,524.6,-1e-05,0.0,0.00031]
[1778046204249,46.89,81161.49,524.6,-1e-05,0.0,0.00031]
[1778046205379,46.89,81161.48,524.6,-1e-05,0.0,0.00031]
[1778046206263,46.89,81162.49,524.6,-1e-05,0.0,0.00031]
[1778046206796,46.89,81162.49,524.6,-1e-05,0.0,0.00031]
[1778046207271,46.89,81163.29,524.6,-1e-05,0.0,0.00031]
[1778046211174,46.89,81163.29,524.6,-1e-05,0.0,0.00031]
[1778046211298,46.89,81163.19,524.6,0.0,0.0,0.00029]
[1778046211817,46.89,81163.19,524.6,0.0,0.0,0.00029]
[1778046211916,46.89,81163.19,524.6,0.0,0.0,0.00029]
[1778046217343,46.89,81163.06,524.6,0.0,0.0,0.00029]
[1778046219024,46.89,81163.06,524.6,0.0,0.0,0.00029]
[1778046219121,46.89,81163.06,524.6,0.0,0.0,0.00029]
[1778046219546,46.89,81163.06,524.6,0.0,0.0,0.00029]
[1778046220364,46.89,81162.9,524.6,0.0,0.0,0.00029]
[1778046223255,46.89,81165.71,524.6,0.0,0.0,0.00028]
[1778046223289,46.89,81154.82,524.6,-1e-05,0.0,0.00031]
[1778046223829,46.89,81154.82,524.6,-1e-05,0.0,0.00031]
[1778046223892,46.89,81154.82,524.6,-1e-05,0.0,0.00031]
[1778046224378,46.89,81153.38,524.6,-1e-05,0.0,0.00031]
[1778046224391,46.89,81152.24,524.6,-1e-05,0.0,0.00031]
[1778046230434,46.89,81153.97,524.6,-1e-05,0.0,0.00031]
[1778046232448,46.89,81157.49,524.6,0.0,0.0,0.0003]
[1778046235016,46.89,81158.84,524.6,0.0,0.0,0.0003]
[1778046235107,46.89,81159.59,524.6,0.0,0.0,0.0003]
[1778046235642,46.89,81159.59,524.6,0.0,0.0,0.0003]
[1778046235979,46.89,81159.59,524.6,0.0,0.0,0.0003]
[1778046236092,46.89,81159.59,524.6,0.0,0.0,0.0003]
[1778046236187,46.89,81160.58,524.6,0.0,0.0,0.00029]
[1778046236504,46.89,81160.58,524.6,0.0,0.0,0.00029]
[1778046237139,46.89,81160.58,524.6,0.0,0.0,0.00029]
[1778046239448,46.89,81163.25,524.6,0.0,0.0,0.00029]
[1778046239497,46.89,81163.42,524.6,0.0,0.0,0.00029]
[1778046240842,46.89,81163.42,524.6,0.0,0.0,0.00029]
[1778046240932,46.89,81163.54,524.6,0.0,0.0,0.00029]
[1778046243525,46.89,81168.14,524.6,0.0,0.0,0.00028]
[1778046248560,46.89,81169.79,524.6,0.0,0.0,0.00028]
[1778046251347,46.89,81168.06,524.6,0.0,0.0,0.00028]
[1778046251832,46.89,81168.06,524.6,0.0,0.0,0.00028]
[1778046253160,46.89,81168.65,524.6,0.0,0.0,0.00028]
[1778046253259,46.89,81169.77,524.6,0.0,0.0,0.00028]
[1778046253611,46.89,81169.77,524.6,0.0,0.0,0.00028]
[1778046253711,46.89,81170.46,524.6,0.0,0.0,0.00027]
[1778046255290,46.89,81170.46,524.6,0.0,0.0,0.00027]
[1778046255341,46.89,81170.46,524.6,0.0,0.0,0.00027]
[1778046256573,46.89,81170.46,524.6,0.0,0.0,0.00027]
[1778046256616,46.89,81170.54,524.6,0.0,0.0,0.00027]
[1778046259263,46.89,81170.68,524.6,0.0,0.0,0.00027]
[1778046259313,46.89,81170.68,524.6,0.0,0.0,0.00027]
[1778046260020,46.89,81170.68,524.6,0.0,0.0,0.00027]
[1778046260119,46.89,81170.81,524.6,0.0,0.0,0.00027]
[1778046261250,46.89,81170.81,524.6,0.0,0.0,0.00027]
[1778046261349,46.89,81170.95,524.6,0.0,0.0,0.00027]
[1778046263141,46.89,81169.9,524.6,0.0,0.0,0.00027]
[1778046263240,46.89,81169.64,524.6,0.0,0.0,0.00028]
[1778046267113,46.89,81169.41,524.6,0.0,0.0,0.00028]
[1778046267212,46.89,81169.4,524.6,0.0,0.0,0.00028]
[1778046267583,46.89,81169.4,524.6,0.0,0.0,0.00028]
[1778046268114,46.89,81169.4,524.6,0.0,0.0,0.00028]
[1778046268564,46.89,81169.29,524.6,0.0,0.0,0.00028]
[1778046268709,46.89,81171.19,524.6,0.0,0.0,0.00027]
[1778046271560,46.89,81171.66,524.6,0.0,0.0,0.00027]
[1778046272312,46.89,81171.66,524.6,0.0,0.0,0.00027]
[1778046271729,46.89,81171.61,524.6,0.0,0.0,0.00025]
[1778046272411,46.89,81171.61,524.6,0.0,0.0,0.00025]
[1778046275761,46.89,81168.28,524.6,0.0,0.0,0.00026]
[1778046276767,46.89,81164.65,524.6,0.0,0.0,0.00026]
[1778046280227,46.89,81161.72,524.6,0.0,0.0,0.00027]
[1778046280326,46.89,81160.06,524.6,0.0,0.0,0.00027]
[1778046280894,46.89,81160.06,524.6,0.0,0.0,0.00027]
[1778046281348,46.89,81160.06,524.6,0.0,0.0,0.00027]
[1778046280951,46.89,81159.98,524.6,0.0,0.0,0.00027]
[1778046282159,46.89,81159.98,524.6,0.0,0.0,0.00027]
[1778046282816,46.89,81160.23,524.6,0.0,0.0,0.00027]
[1778046282886,46.89,81159.44,524.6,0.0,0.0,0.00027]
[1778046283662,46.89,81159.44,524.6,0.0,0.0,0.00027]
[1778046283816,46.89,81156.81,524.6,0.0,0.0,0.00028]
[1778046287844,46.89,81153.02,524.6,0.0,0.0,0.00029]
[1778046290893,46.89,81153.99,524.6,0.0,0.0,0.00029]
[1778046290937,46.89,81153.99,524.6,0.0,0.0,0.00029]
[1778046291477,46.89,81153.99,524.6,0.0,0.0,0.00029]
[1778046292135,46.89,81153.99,524.6,0.0,0.0,0.00029]
[1778046292172,46.89,81157.42,524.6,0.0,0.0,0.00028]
[1778046292708,46.89,81157.42,524.6,0.0,0.0,0.00028]
[1778046292880,46.89,81157.69,524.6,0.0,0.0,0.00028]
[1778046293401,46.89,81157.69,524.6,0.0,0.0,0.00028]
[1778046294076,46.89,81157.69,524.6,0.0,0.0,0.00028]
[1778046297552,46.89,81157.06,524.6,0.0,0.0,0.00028]
[1778046298233,46.89,81157.06,524.6,0.0,0.0,0.00028]
[1778046303956,46.89,81156.58,524.6,0.0,0.0,0.00028]
[1778046305848,46.89,81158.09,524.6,0.0,0.0,0.00028]
[1778046305970,46.89,81157.96,524.6,0.0,0.0,0.00028]
[1778046306612,46.89,81157.96,524.6,0.0,0.0,0.00028]
[1778046307202,46.89,81157.96,524.6,0.0,0.0,0.00028]
[1778046307909,46.89,81157.43,524.6,0.0,0.0,0.00028]
[1778046307985,46.89,81156.96,524.6,0.0,0.0,0.00028]
[1778046312014,46.89,81161.13,524.6,0.0,0.0,0.00027]
[1778046314638,46.89,81161.48,524.6,0.0,0.0,0.00027]
[1778046315204,46.89,81161.48,524.6,0.0,0.0,0.00027]
[1778046316882,46.89,81160.55,524.6,0.0,0.0,0.00027]
[1778046316957,46.89,81160.55,524.6,0.0,0.0,0.00027]
[1778046316984,46.89,81160.55,524.6,0.0,0.0,0.00027]
[1778046317306,46.89,81160.55,524.6,0.0,0.0,0.00027]
[1778046317405,46.89,81163.75,524.6,0.0,0.0,0.00027]
[1778046318056,46.89,81170.33,524.6,0.0,0.0,0.00025]
[1778046319063,46.89,81173.99,524.6,0.0,0.0,0.00025]
[1778046321077,46.89,81177.99,524.6,0.0,0.0,0.00024]
[1778046323369,46.89,81179.47,524.6,0.0,0.0,0.00024]
[1778046324098,46.89,81182.21,524.6,0.0,0.0,0.00023]
[1778046324773,46.89,81182.21,524.6,0.0,0.0,0.00023]
[1778046325105,46.89,81180.6,524.6,0.0,0.0,0.00024]
[1778046329237,46.89,81180.87,524.6,0.0,0.0,0.00024]
[1778046329334,46.89,81180.44,524.6,0.0,0.0,0.00024]
[1778046329922,46.89,81180.44,524.6,0.0,0.0,0.00024]
[1778046330140,46.89,81180.95,524.6,0.0,0.0,0.00023]
[1778046331147,46.89,81180.73,524.6,0.0,0.0,0.00022]
[1778046333161,46.89,81177.53,524.6,0.0,0.0,0.00022]
[1778046335930,46.89,81176.15,524.6,0.0,0.0,0.00023]
[1778046336183,46.89,81175.91,524.6,0.0,0.0,0.00023]
[1778046336669,46.89,81175.91,524.6,0.0,0.0,0.00023]
[1778046337190,46.89,81175.9,524.6,0.0,0.0,0.00023]
[1778046341811,46.89,81176.24,524.6,0.0,0.0,0.00022]
[1778046342308,46.89,81176.24,524.6,0.0,0.0,0.00022]
[1778046343678,46.89,81176.86,524.6,0.0,0.0,0.00022]
[1778046344244,46.89,81176.86,524.6,0.0,0.0,0.00022]
[1778046346254,46.89,81180.83,524.6,0.0,0.0,0.00022]
[1778046350696,46.89,81180.37,524.6,0.0,0.0,0.00022]
[1778046351291,46.89,81181.25,524.6,0.0,0.0,0.00022]
[1778046352530,46.89,81179.88,524.6,0.0,0.0,0.00022]
[1778046353305,46.89,81176.29,524.6,0.0,0.0,0.00022]
[1778046354087,46.89,81176.29,524.6,0.0,0.0,0.00022]
[1778046354311,46.89,81173.52,524.6,0.0,0.0,0.00023]
[1778046354592,46.89,81173.52,524.6,0.0,0.0,0.00023]
[1778046355368,46.89,81173.52,524.6,0.0,0.0,0.00023]
[1778046356132,46.89,81174.29,524.6,0.0,0.0,0.00023]
[1778046356326,46.89,81175.66,524.6,0.0,0.0,0.00023]
[1778046357613,46.89,81176.22,524.6,0.0,0.0,0.00022]
[1778046358241,46.89,81176.22,524.6,0.0,0.0,0.00022]
[1778046359007,46.89,81176.15,524.6,0.0,0.0,0.00023]
[1778046359347,46.89,81176.11,524.6,0.0,0.0,0.00023]
[1778046359574,46.89,81176.11,524.6,0.0,0.0,0.00023]
[1778046361361,46.89,81174.84,524.6,0.0,0.0,0.00023]
[1778046363330,46.89,81174.31,524.6,0.0,0.0,0.00023]
[1778046363375,46.89,81175.09,524.6,0.0,0.0,0.00023]
[1778046364150,46.89,81175.09,524.6,0.0,0.0,0.00023]
[1778046364382,46.89,81175.62,524.6,0.0,0.0,0.00023]
[1778046365646,46.89,81174.71,524.6,0.0,0.0,0.00023]
[1778046367335,46.89,81173.69,524.6,0.0,0.0,0.00023]
[1778046368431,46.89,81173.7,524.6,0.0,0.0,0.00023]
[1778046370964,46.89,81178.07,524.6,0.0,0.0,0.00022]
[1778046373269,46.89,81177.96,524.6,0.0,0.0,0.00022]
[1778046374383,46.89,81178.03,524.6,0.0,0.0,0.00022]
[1778046375122,46.89,81178.13,524.6,0.0,0.0,0.00022]
[1778046378164,46.89,81178.18,524.6,0.0,0.0,0.00022]
[1778046378780,46.89,81178.13,524.6,0.0,0.0,0.00022]
[1778046384286,46.89,81174.94,524.6,0.0,0.0,0.00023]
[1778046385079,46.89,81175.84,524.6,0.0,0.0,0.00023]
[1778046385771,46.89,81176.2,524.6,0.0,0.0,0.00023]
[1778046387671,46.89,81177.26,524.6,0.0,0.0,0.00022]
[1778046388549,46.89,81181.59,524.6,0.0,0.0,0.00022]
[1778046390397,46.89,81181.59,524.6,0.0,0.0,0.00022]
[1778046391179,46.89,81183.67,524.6,0.0,0.0,0.00021]
[1778046391251,46.89,81181.61,524.6,0.0,0.0,0.0002]
[1778046392578,46.89,81185.24,524.6,0.0,0.0,0.00019]
[1778046397617,46.89,81185.1,524.6,0.0,0.0,0.00019]
[1778046400637,46.89,81176.2,524.6,0.0,0.0,0.00021]
[1778046403276,46.89,81173.63,524.6,0.0,0.0,0.00021]
[1778046403922,46.89,81173.94,524.6,0.0,0.0,0.00021]
[1778046407197,46.89,81173.22,524.6,0.0,0.0,0.00021]
[1778046408075,46.89,81173.35,524.6,0.0,0.0,0.00021]
[1778046410712,46.89,81174.53,524.6,0.0,0.0,0.00021]
[1778046411709,46.89,81177.01,524.6,0.0,0.0,0.00021]
[1778046411715,46.89,81182.37,524.6,0.0,0.0,0.0002]
[1778046414225,46.89,81184.44,524.6,0.0,0.0,0.0002]
[1778046414953,46.89,81184.52,524.6,0.0,0.0,0.0002]
[1778046415594,46.89,81184.48,524.6,0.0,0.0,0.0002]
[1778046415868,46.89,81184.48,524.6,0.0,0.0,0.0002]
[1778046423985,46.89,81184.11,524.6,0.0,0.0,0.0002]
[1778046426335,46.89,81183.88,524.6,0.0,0.0,0.0002]
[1778046430923,46.89,81185.12,524.6,0.0,0.0,0.00019]
[1778046432108,46.89,81183.07,524.6,0.0,0.0,0.0002]
[1778046437897,46.89,81182.97,524.6,0.0,0.0,0.0002]
[1778046441050,46.89,81183.73,524.6,0.0,0.0,0.0002]
[1778046441668,46.89,81184.09,524.6,0.0,0.0,0.0002]
[1778046443450,46.89,81184.65,524.6,0.0,0.0,0.0002]
[1778046444146,46.89,81185.07,524.6,0.0,0.0,0.00019]
[1778046444508,46.89,81185.07,524.6,0.0,0.0,0.00019]
[1778046445280,46.89,81185.23,524.6,0.0,0.0,0.00019]
[1778046447967,46.89,81190.3,524.6,0.0,0.0,0.00019]
[1778046449416,46.89,81190.3,524.6,0.0,0.0,0.00019]
[1778046450158,46.89,81190.47,524.6,0.0,0.0,0.00019]
[1778046451995,46.89,81190.65,524.6,0.0,0.0,0.00017]
[1778046454009,46.89,81194.92,524.6,0.0,0.0,0.00017]
[1778046456023,46.89,81201.44,524.6,0.0,0.0,0.00016]
[1778046457030,46.89,81206.41,524.6,0.0,0.0,0.00015]
[1778046458577,46.89,81207.98,524.6,0.0,0.0,0.00015]
[1778046459900,46.89,81209.02,524.6,0.0,0.0,0.00015]
[1778046462995,46.89,81209.24,524.6,0.0,0.0,0.00015]
[1778046463666,46.89,81209.21,524.6,0.0,0.0,0.00015]
[1778046464840,46.89,81209.21,524.6,0.0,0.0,0.00015]
[1778046465514,46.89,81209.21,524.6,0.0,0.0,0.00015]
[1778046467437,46.89,81208.6,524.6,0.0,0.0,0.00015]
[1778046468096,46.89,81208.49,524.6,0.0,0.0,0.00015]
[1778046469500,46.89,81208.49,524.6,0.0,0.0,0.00015]
[1778046473652,46.89,81208.71,524.6,0.0,0.0,0.00015]
[1778046474207,46.89,81208.71,524.6,0.0,0.0,0.00015]
[1778046474894,46.89,81208.33,524.6,0.0,0.0,0.00015]
[1778046475462,46.89,81208.33,524.6,0.0,0.0,0.00015]
[1778046482967,46.89,81210.6,524.6,0.0,0.0,0.00015]
[1778046483212,46.89,81211.57,524.6,0.0,0.0,0.00015]
[1778046483662,46.89,81211.57,524.6,0.0,0.0,0.00015]
[1778046485226,46.89,81212.01,524.6,0.0,0.0,0.00015]
[1778046486233,46.89,81215.26,524.6,0.0,0.0,0.00014]
[1778046487239,46.89,81223.99,524.6,0.0,0.0,0.00013]
[1778046488248,46.89,81228.66,524.6,0.0,0.0,0.00013]
[1778046489254,46.89,81238.24,524.6,0.0,0.0,0.00012]
[1778046490261,46.89,81233.8,524.6,0.0,0.0,0.00012]
[1778046490937,46.89,81233.8,524.6,0.0,0.0,0.00012]
[1778046490989,46.89,81233.8,524.6,0.0,0.0,0.00012]
[1778046491268,46.89,81226.92,524.6,0.0,0.0,0.00013]
[1778046491915,46.89,81226.92,524.6,0.0,0.0,0.00013]
[1778046492275,46.89,81222.92,524.6,0.0,0.0,0.00013]
[1778046494130,46.89,81221.38,524.6,0.0,0.0,0.00014]
[1778046494289,46.89,81219.2,524.6,0.0,0.0,0.00014]
[1778046494953,46.89,81219.2,524.6,0.0,0.0,0.00014]
[1778046495296,46.89,81217.11,524.6,0.0,0.0,0.00014]
[1778046495615,46.89,81217.11,524.6,0.0,0.0,0.00014]
[1778046496196,46.89,81217.11,524.6,0.0,0.0,0.00014]
[1778046497053,46.89,81217.72,524.6,0.0,0.0,0.00014]
[1778046497309,46.89,81217.16,524.6,0.0,0.0,0.00014]
[1778046498985,46.89,81217.23,524.6,0.0,0.0,0.00014]
[1778046499324,46.89,81217.76,524.6,0.0,0.0,0.00014]
[1778046500296,46.89,81217.76,524.6,0.0,0.0,0.00014]
[1778046500331,46.89,81217.41,524.6,0.0,0.0,0.00014]
[1778046505208,46.89,81217.06,524.6,0.0,0.0,0.00014]
[1778046505366,46.89,81217.03,524.6,0.0,0.0,0.00014]
[1778046505930,46.89,81217.03,524.6,0.0,0.0,0.00014]
[1778046506520,46.89,81217.03,524.6,0.0,0.0,0.00014]
[1778046507151,46.89,81216.86,524.6,0.0,0.0,0.00014]
[1778046507379,46.89,81216.76,524.6,0.0,0.0,0.00014]
[1778046511408,46.89,81219.6,524.6,0.0,0.0,0.00013]
[1778046516443,46.89,81220.01,524.6,0.0,0.0,0.00013]
[1778046518987,46.89,81219.86,524.6,0.0,0.0,0.00013]
[1778046519533,46.89,81219.86,524.6,0.0,0.0,0.00013]
[1778046519464,46.89,81220.1,524.6,0.0,0.0,0.00013]
[1778046520471,46.89,81220.14,524.6,0.0,0.0,0.00013]
[1778046521457,46.89,81220.14,524.6,0.0,0.0,0.00013]
[1778046521478,46.89,81220.18,524.6,0.0,0.0,0.00013]
[1778046522797,46.89,81218.47,524.6,0.0,0.0,0.00013]
[1778046523491,46.89,81217.37,524.6,0.0,0.0,0.00013]
[1778046526334,46.89,81217.52,524.6,0.0,0.0,0.00013]
[1778046526512,46.89,81219.57,524.6,0.0,0.0,0.00013]
[1778046527947,46.89,81220.78,524.6,0.0,0.0,0.00013]
[1778046528527,46.89,81220.22,524.6,0.0,0.0,0.00013]
[1778046532258,46.89,81221.98,524.6,0.0,0.0,0.00012]
[1778046532555,46.89,81220.11,524.6,0.0,0.0,0.00013]
[1778046533099,46.89,81220.11,524.6,0.0,0.0,0.00013]
[1778046533562,46.89,81220.18,524.6,0.0,0.0,0.00013]
[1778046535698,46.89,81220.99,524.6,0.0,0.0,0.00013]
[1778046536221,46.89,81220.99,524.6,0.0,0.0,0.00013]
[1778046541442,46.89,81222.7,524.6,0.0,0.0,0.00012]
[1778046541618,46.89,81221.33,524.6,0.0,0.0,0.00013]
[1778046542190,46.89,81221.33,524.6,0.0,0.0,0.00013]
[1778046542625,46.89,81221.38,524.6,0.0,0.0,0.00013]
[1778046542900,46.89,81221.38,524.6,0.0,0.0,0.00013]
[1778046543363,46.89,81221.38,524.6,0.0,0.0,0.00013]
[1778046548796,46.89,81221.01,524.6,0.0,0.0,0.00013]
[1778046549053,46.89,81221.01,524.6,0.0,0.0,0.00013]
[1778046550681,46.89,81227.27,524.6,0.0,0.0,0.00012]
[1778046553892,46.89,81229.89,524.6,0.0,0.0,0.00012]
[1778046553992,46.89,81229.52,524.6,0.0,0.0,0.00012]
[1778046555139,46.89,81229.52,524.6,0.0,0.0,0.00012]
[1778046555238,46.89,81228.97,524.6,0.0,0.0,0.00012]
[1778046556375,46.89,81228.97,524.6,0.0,0.0,0.00012]
[1778046556475,46.89,81229.11,524.6,0.0,0.0,0.00012]
[1778046557109,46.89,81229.11,524.6,0.0,0.0,0.00012]
[1778046557209,46.89,81229.61,524.6,0.0,0.0,0.00012]
[1778046557686,46.89,81229.61,524.6,0.0,0.0,0.00012]
[1778046557730,46.89,81229.42,524.6,0.0,0.0,0.00012]
[1778046558901,46.89,81229.42,524.6,0.0,0.0,0.00012]
[1778046559002,46.89,81229.64,524.6,0.0,0.0,0.00012]
[1778046559744,46.89,81232.91,524.6,0.0,0.0,0.00011]
[1778046561012,46.89,81232.91,524.6,0.0,0.0,0.00011]
[1778046561054,46.89,81236.7,524.6,0.0,0.0,0.00011]
[1778046562203,46.89,81236.7,524.6,0.0,0.0,0.00011]
[1778046562302,46.89,81238.87,524.6,0.0,0.0,0.00011]
[1778046566586,46.89,81239.87,524.6,0.0,0.0,0.00011]
[1778046567248,46.89,81239.44,524.6,0.0,0.0,0.00011]
[1778046567800,46.89,81243.81,524.6,0.0,0.0,0.00011]
[1778046571828,46.89,81246.08,524.6,0.0,0.0,0.0001]
[1778046572835,46.89,81252.08,524.6,0.0,0.0,9e-05]
[1778046578464,46.89,81253.27,524.6,0.0,0.0,9e-05]
[1778046578561,46.89,81252.89,524.6,0.0,0.0,9e-05]
[1778046579300,46.89,81252.89,524.6,0.0,0.0,9e-05]
[1778046579677,46.89,81248.73,524.6,0.0,0.0,9e-05]
[1778046579713,46.89,81248.73,524.6,0.0,0.0,9e-05]
[1778046579884,46.89,81243.99,524.6,0.0,0.0,0.0001]
[1778046580891,46.89,81236.34,524.6,0.0,0.0,0.0001]
[1778046583298,46.89,81234.87,524.6,0.0,0.0,0.0001]
[1778046583384,46.89,81237.79,524.6,0.0,0.0,0.0001]
[1778046584046,46.89,81237.79,524.6,0.0,0.0,0.0001]
[1778046584115,46.89,81239.09,524.6,0.0,0.0,0.0001]
[1778046588729,46.89,81236.59,524.6,0.0,0.0,0.0001]
[1778046589299,46.89,81236.59,524.6,0.0,0.0,0.0001]
[1778046594306,46.89,81237.62,524.6,0.0,0.0,0.0001]
[1778046594405,46.89,81237.27,524.6,0.0,0.0,0.0001]
[1778046595728,46.89,81237.2,524.6,0.0,0.0,0.0001]
[1778046596294,46.89,81237.2,524.6,0.0,0.0,0.0001]
[1778046597398,46.89,81236.99,524.6,0.0,0.0,0.0001]
[1778046597498,46.89,81237.51,524.6,0.0,0.0,0.0001]
[1778046599180,46.89,81237.1,524.6,0.0,0.0,0.0001]
[1778046599280,46.89,81237.12,524.6,0.0,0.0,0.0001]
[1778046600401,46.89,81237.12,524.6,0.0,0.0,0.0001]
[1778046600462,46.89,81237.47,524.6,0.0,0.0,0.0001]
[1778046603655,46.89,81237.96,524.6,0.0,0.0,0.0001]
[1778046603048,46.89,81244.78,524.6,0.0,0.0,0.0001]
[1778046604054,46.89,81246.84,524.6,0.0,0.0,9e-05]
[1778046605700,46.89,81246.84,524.6,0.0,0.0,9e-05]
[1778046606068,46.89,81246.91,524.6,0.0,0.0,9e-05]
[1778046607425,46.89,81246.91,524.6,0.0,0.0,9e-05]
[1778046607514,46.89,81248.25,524.6,0.0,0.0,9e-05]
[1778046608101,46.89,81248.25,524.6,0.0,0.0,9e-05]
[1778046608699,46.89,81248.25,524.6,0.0,0.0,9e-05]
[1778046608139,46.89,81252.53,524.6,0.0,0.0,9e-05]
[1778046609263,46.89,81252.53,524.6,0.0,0.0,9e-05]
[1778046610352,46.89,81253.42,524.6,0.0,0.0,9e-05]
[1778046610368,46.89,81253.42,524.6,0.0,0.0,9e-05]
[1778046611217,46.89,81253.42,524.6,0.0,0.0,9e-05]
[1778046611254,46.89,81253.24,524.6,0.0,0.0,9e-05]
[1778046614641,46.89,81253.6,524.6,0.0,0.0,9e-05]
[1778046615185,46.89,81253.36,524.6,0.0,0.0,9e-05]
[1778046615972,46.89,81251.41,524.6,0.0,0.0,9e-05]
[1778046616603,46.89,81251.41,524.6,0.0,0.0,9e-05]
[1778046619309,46.89,81249.82,524.6,0.0,0.0,9e-05]
[1778046619407,46.89,81249.15,524.6,0.0,0.0,9e-05]
[1778046619998,46.89,81249.15,524.6,0.0,0.0,9e-05]
[1778046620166,46.89,81246.72,524.6,0.0,0.0,9e-05]
[1778046622731,46.89,81247.09,524.6,0.0,0.0,9e-05]
[1778046623239,46.89,81247.09,524.6,0.0,0.0,9e-05]
[1778046626511,46.89,81249.34,524.6,0.0,0.0,9e-05]
[1778046626609,46.89,81249.1,524.6,0.0,0.0,9e-05]
[1778046629144,46.89,81248.94,524.6,0.0,0.0,9e-05]
[1778046629229,46.89,81249.1,524.6,0.0,0.0,9e-05]
[1778046631243,46.89,81250.84,524.6,0.0,0.0,8e-05]
[1778046635750,46.89,81253.77,524.6,0.0,0.0,8e-05]
[1778046636332,46.89,81253.77,524.6,0.0,0.0,8e-05]
[1778046638134,46.89,81254.93,524.6,0.0,0.0,8e-05]
[1778046638294,46.89,81255.03,524.6,0.0,0.0,8e-05]
[1778046638873,46.89,81255.03,524.6,0.0,0.0,8e-05]
[1778046639301,46.89,81255.04,524.6,0.0,0.0,8e-05]
[1778046641296,46.89,81254.92,524.6,0.0,0.0,8e-05]
[1778046641393,46.89,81254.92,524.6,0.0,0.0,8e-05]
[1778046642021,46.89,81254.92,524.6,0.0,0.0,8e-05]
[1778046643330,46.89,81252.93,524.6,0.0,0.0,8e-05]
[1778046645633,46.89,81252.96,524.6,0.0,0.0,8e-05]
[1778046645726,46.89,81252.96,524.6,0.0,0.0,8e-05]
[1778046645709,46.89,81253.55,524.6,0.0,0.0,8e-05]
[1778046646351,46.89,81258.66,524.6,0.0,0.0,8e-05]
[1778046648365,46.89,81263.42,524.6,0.0,0.0,8e-05]
[1778046649135,46.89,81263.42,524.6,0.0,0.0,8e-05]
[1778046649717,46.89,81263.42,524.6,0.0,0.0,8e-05]
[1778046649372,46.89,81266.43,524.6,0.0,0.0,7e-05]
[1778046650378,46.89,81266.35,524.6,0.0,0.0,7e-05]
[1778046655415,46.89,81267.11,524.6,0.0,0.0,7e-05]
[1778046659136,46.89,81267.37,524.6,0.0,0.0,7e-05]
[1778046660285,46.89,81267.37,524.6,0.0,0.0,7e-05]
[1778046661589,46.89,81267.37,524.6,0.0,0.0,7e-05]
[1778046661689,46.89,81267.93,524.6,0.0,0.0,7e-05]
[1778046662214,46.89,81267.93,524.6,0.0,0.0,7e-05]
[1778046662464,46.89,81268.02,524.6,0.0,0.0,7e-05]
[1778046663987,46.89,81268.35,524.6,0.0,0.0,7e-05]
[1778046664478,46.89,81267.06,524.6,0.0,0.0,7e-05]
[1778046665873,46.89,81265.67,524.6,0.0,0.0,7e-05]
[1778046666492,46.89,81267.76,524.6,0.0,0.0,7e-05]
[1778046667249,46.89,81267.76,524.6,0.0,0.0,7e-05]
[1778046667499,46.89,81268.08,524.6,0.0,0.0,7e-05]
[1778046667984,46.89,81268.08,524.6,0.0,0.0,7e-05]
[1778046669513,46.89,81268.07,524.6,0.0,0.0,7e-05]
[1778046670270,46.89,81268.07,524.6,0.0,0.0,7e-05]
[1778046670520,46.89,81267.9,524.6,0.0,0.0,7e-05]
[1778046670865,46.89,81267.9,524.6,0.0,0.0,7e-05]
[1778046671526,46.89,81266.8,524.6,0.0,0.0,7e-05]
[1778046672683,46.89,81266.8,524.6,0.0,0.0,7e-05]
[1778046672755,46.89,81263.69,524.6,0.0,0.0,8e-05]
[1778046673000,46.89,81263.69,524.6,0.0,0.0,8e-05]
[1778046673449,46.89,81263.69,524.6,0.0,0.0,8e-05]
[1778046673693,46.89,81263.69,524.6,0.0,0.0,8e-05]
[1778046673770,46.89,81255.44,524.6,0.0,0.0,8e-05]
[1778046674173,46.89,81255.44,524.6,0.0,0.0,8e-05]
[1778046674548,46.89,81253.61,524.6,0.0,0.0,8e-05]
[1778046676562,46.89,81248.84,524.6,0.0,0.0,9e-05]
[1778046681598,46.89,81246.12,524.6,0.0,0.0,9e-05]
[1778046683612,46.89,81238.71,524.6,0.0,0.0,9e-05]
[1778046685250,46.89,81235.69,524.6,0.0,0.0,9e-05]
[1778046685626,46.89,81234.02,524.6,0.0,0.0,0.0001]
[1778046686112,46.89,81234.02,524.6,0.0,0.0,0.0001]
[1778046686633,46.89,81234.31,524.6,0.0,0.0,0.0001]
[1778046687408,46.89,81234.31,524.6,0.0,0.0,0.0001]
[1778046687640,46.89,81235.4,524.6,0.0,0.0,9e-05]
[1778046688128,46.89,81235.4,524.6,0.0,0.0,9e-05]
[1778046688647,46.89,81236.9,524.6,0.0,0.0,9e-05]
[1778046692367,46.89,81236.17,524.6,0.0,0.0,9e-05]
[1778046692675,46.89,81236.3,524.6,0.0,0.0,9e-05]
[1778046693026,46.89,81236.3,524.6,0.0,0.0,9e-05]
[1778046693682,46.89,81236.99,524.6,0.0,0.0,9e-05]
[1778046698639,46.89,81235.73,524.6,0.0,0.0,9e-05]
[1778046698717,46.89,81236.28,524.6,0.0,0.0,9e-05]
[1778046699323,46.89,81236.28,524.6,0.0,0.0,9e-05]
[1778046699724,46.89,81236.27,524.6,0.0,0.0,9e-05]
[1778046701741,46.89,81235.93,524.6,0.0,0.0,9e-05]
[1778046701756,46.89,81235.93,524.6,0.0,0.0,9e-05]
[1778046702211,46.89,81235.93,524.6,0.0,0.0,9e-05]
[1778046702311,46.89,81235.93,524.6,0.0,0.0,9e-05]
[1778046705828,46.89,81235.93,524.6,0.0,0.0,9e-05]
[1778046706773,46.89,81235.5,524.6,0.0,0.0,9e-05]
[1778046707114,46.89,81235.5,524.6,0.0,0.0,9e-05]
[1778046707780,46.89,81235.58,524.6,0.0,0.0,9e-05]
[1778046709744,46.89,81235.58,524.6,0.0,0.0,9e-05]
[1778046709763,46.89,81235.58,524.6,0.0,0.0,9e-05]
[1778046710371,46.89,81235.58,524.6,0.0,0.0,9e-05]
[1778046710801,46.89,81235.83,524.6,0.0,0.0,9e-05]
[1778046711033,46.89,81235.83,524.6,0.0,0.0,9e-05]
[1778046711407,46.89,81235.83,524.6,0.0,0.0,9e-05]
[1778046712237,46.89,81235.83,524.6,0.0,0.0,9e-05]
[1778046712815,46.89,81235.75,524.6,0.0,0.0,9e-05]
[1778046713609,46.89,81235.75,524.6,0.0,0.0,9e-05]
[1778046713708,46.89,81235.75,524.6,0.0,0.0,9e-05]
[1778046715340,46.89,81235.79,524.6,0.0,0.0,9e-05]
[1778046715428,46.89,81235.83,524.6,0.0,0.0,9e-05]
[1778046716101,46.89,81235.83,524.6,0.0,0.0,9e-05]
[1778046716152,46.89,81236.48,524.6,0.0,0.0,9e-05]
[1778046717211,46.89,81236.48,524.6,0.0,0.0,9e-05]
[1778046717257,46.89,81236.16,524.6,0.0,0.0,9e-05]
[1778046717903,46.89,81236.16,524.6,0.0,0.0,9e-05]
[1778046718495,46.89,81236.16,524.6,0.0,0.0,9e-05]
[1778046719772,46.89,81236.19,524.6,0.0,0.0,9e-05]
[1778046719865,46.89,81234.79,524.6,0.0,0.0,9e-05]
[1778046721879,46.89,81230.34,524.6,0.0,0.0,9e-05]
[1778046724061,46.89,81228.56,524.6,0.0,0.0,9e-05]
[1778046724161,46.89,81227.18,524.6,0.0,0.0,9e-05]
[1778046726014,46.89,81226.48,524.6,0.0,0.0,9e-05]
[1778046726054,46.89,81226.48,524.6,0.0,0.0,9e-05]
[1778046729501,46.89,81226.45,524.6,0.0,0.0,9e-05]
[1778046729601,46.89,81226.52,524.6,0.0,0.0,9e-05]
[1778046730177,46.89,81226.52,524.6,0.0,0.0,9e-05]
[1778046730256,46.89,81226.41,524.6,0.0,0.0,9e-05]
[1778046732921,46.89,81225.8,524.6,0.0,0.0,9e-05]
[1778046733388,46.89,81225.8,524.6,0.0,0.0,9e-05]
[1778046734742,46.89,81226.28,524.6,0.0,0.0,9e-05]
[1778046735283,46.89,81226.23,524.6,0.0,0.0,9e-05]
[1778046737723,46.89,81226.27,524.6,0.0,0.0,9e-05]
[1778046737748,46.89,81226.27,524.6,0.0,0.0,9e-05]
[1778046739002,46.89,81222.38,524.6,0.0,0.0,0.0001]
[1778046744040,46.89,81221.02,524.6,0.0,0.0,0.0001]
[1778046749074,46.89,81222.85,524.6,0.0,0.0,0.0001]
[1778046751089,46.89,81222.71,524.6,0.0,0.0,9e-05]
[1778046753311,46.89,81220.74,524.6,0.0,0.0,9e-05]
[1778046753410,46.89,81220.78,524.6,0.0,0.0,9e-05]
[1778046754009,46.89,81220.78,524.6,0.0,0.0,9e-05]
[1778046754110,46.89,81220.74,524.6,0.0,0.0,9e-05]
[1778046757777,46.89,81219.86,524.6,0.0,0.0,9e-05]
[1778046758648,46.89,81220.24,524.6,0.0,0.0,9e-05]
[1778046759219,46.89,81220.74,524.6,0.0,0.0,9e-05]
[1778046759319,46.89,81220.18,524.6,0.0,0.0,9e-05]
[1778046761301,46.89,81220.62,524.6,0.0,0.0,9e-05]
[1778046761401,46.89,81220.03,524.6,0.0,0.0,9e-05]
[1778046767201,46.89,81216.67,524.6,0.0,0.0,9e-05]
[1778046768288,46.89,81216.67,524.6,0.0,0.0,9e-05]
[1778046768719,46.89,81216.67,524.6,0.0,0.0,9e-05]
[1778046776151,46.89,81221.65,524.6,0.0,0.0,9e-05]
[1778046776801,46.89,81221.65,524.6,0.0,0.0,9e-05]
[1778046777546,46.89,81222.54,524.6,0.0,0.0,9e-05]
[1778046777592,46.89,81220.57,524.6,0.0,0.0,9e-05]
[1778046778704,46.89,81220.57,524.6,0.0,0.0,9e-05]
[1778046778804,46.89,81220.27,524.6,0.0,0.0,9e-05]
[1778046780476,46.89,81220.08,524.6,0.0,0.0,9e-05]
[1778046780575,46.89,81219.62,524.6,0.0,0.0,9e-05]
[1778046781187,46.89,81219.62,524.6,0.0,0.0,9e-05]
[1778046781706,46.89,81219.62,524.6,0.0,0.0,9e-05]
[1778046782331,46.89,81219.62,524.6,0.0,0.0,9e-05]
[1778046782431,46.89,81219.24,524.6,0.0,0.0,9e-05]
[1778046786334,46.89,81219.96,524.6,0.0,0.0,9e-05]
[1778046786336,46.89,81220.46,524.6,0.0,0.0,9e-05]
[1778046787265,46.89,81220.46,524.6,0.0,0.0,9e-05]
[1778046787365,46.89,81220.4,524.6,0.0,0.0,9e-05]
[1778046789406,46.89,81223.26,524.6,0.0,0.0,9e-05]
[1778046789517,46.89,81223.26,524.6,0.0,0.0,9e-05]
[1778046791371,46.89,81228.75,524.6,0.0,0.0,8e-05]
[1778046792092,46.89,81228.75,524.6,0.0,0.0,8e-05]
[1778046792581,46.89,81228.75,524.6,0.0,0.0,8e-05]
[1778046796972,46.89,81229.12,524.6,0.0,0.0,8e-05]
[1778046797708,46.89,81229.12,524.6,0.0,0.0,8e-05]
[1778046801977,46.89,81229.12,524.6,0.0,0.0,8e-05]
[1778046802530,46.89,81229.12,524.6,0.0,0.0,8e-05]
[1778046808972,46.89,81228.89,524.6,0.0,0.0,8e-05]
[1778046809587,46.89,81228.89,524.6,0.0,0.0,8e-05]
[1778046811011,46.89,81226.13,524.6,0.0,0.0,9e-05]
[1778046811438,46.89,81226.13,524.6,0.0,0.0,9e-05]
[1778046811511,46.89,81226.01,524.6,0.0,0.0,8e-05]
[1778046812931,46.89,81226.2,524.6,0.0,0.0,8e-05]
[1778046813353,46.89,81226.2,524.6,0.0,0.0,8e-05]
[1778046813986,46.89,81226.2,524.6,0.0,0.0,8e-05]
[1778046814531,46.89,81225.78,524.6,0.0,0.0,8e-05]
[1778046816042,46.89,81223.49,524.6,0.0,0.0,8e-05]
[1778046816426,46.89,81223.49,524.6,0.0,0.0,8e-05]
[1778046817891,46.89,81223.49,524.6,0.0,0.0,8e-05]
[1778046818559,46.89,81223.56,524.6,0.0,0.0,8e-05]
[1778046822445,46.89,81223.61,524.6,0.0,0.0,8e-05]
[1778046822588,46.89,81223.31,524.6,0.0,0.0,8e-05]
[1778046823123,46.89,81223.31,524.6,0.0,0.0,8e-05]
[1778046823595,46.89,81223.97,524.6,0.0,0.0,8e-05]
[1778046827555,46.89,81223.09,524.6,0.0,0.0,8e-05]
[1778046827623,46.89,81223.32,524.6,0.0,0.0,8e-05]
[1778046828084,46.89,81223.32,524.6,0.0,0.0,8e-05]
[1778046828559,46.89,81223.32,524.6,0.0,0.0,8e-05]
[1778046829948,46.89,81223.32,524.6,0.0,0.0,8e-05]
[1778046830644,46.89,81223.79,524.6,0.0,0.0,8e-05]
[1778046835679,46.89,81224.86,524.6,0.0,0.0,8e-05]
[1778046837812,46.89,81226.1,524.6,0.0,0.0,8e-05]
[1778046837839,46.89,81228.61,524.6,0.0,0.0,8e-05]
[1778046838275,46.89,81228.61,524.6,0.0,0.0,8e-05]
[1778046838701,46.89,81228.51,524.6,0.0,0.0,8e-05]
[1778046840129,46.89,81228.47,524.6,0.0,0.0,8e-05]
[1778046840703,46.89,81228.47,524.6,0.0,0.0,8e-05]
[1778046842729,46.89,81234.69,524.6,0.0,0.0,7e-05]
[1778046843500,46.89,81234.69,524.6,0.0,0.0,7e-05]
[1778046843901,46.89,81234.69,524.6,0.0,0.0,7e-05]
[1778046843918,46.89,81238.97,524.6,0.0,0.0,7e-05]
[1778046845183,46.89,81240.89,524.6,0.0,0.0,7e-05]
[1778046845818,46.89,81240.89,524.6,0.0,0.0,7e-05]
[1778046846473,46.89,81242.42,524.6,0.0,0.0,7e-05]
[1778046846757,46.89,81244.13,524.6,0.0,0.0,7e-05]
[1778046847090,46.89,81244.13,524.6,0.0,0.0,7e-05]
[1778046847764,46.89,81246.4,524.6,0.0,0.0,7e-05]
[1778046848889,46.89,81246.4,524.6,0.0,0.0,7e-05]
[1778046849723,46.89,81246.81,524.6,0.0,0.0,7e-05]
[1778046854813,46.89,81244.9,524.6,0.0,0.0,7e-05]
[1778046859848,46.89,81244.5,524.6,0.0,0.0,7e-05]
[1778046864883,46.89,81243.15,524.6,0.0,0.0,7e-05]
[1778046865359,46.89,81243.15,524.6,0.0,0.0,7e-05]
[1778046865890,46.89,81240.79,524.6,0.0,0.0,7e-05]
[1778046866216,46.89,81240.79,524.6,0.0,0.0,7e-05]
[1778046866896,46.89,81239.33,524.6,0.0,0.0,7e-05]
[1778046871932,46.89,81240.19,524.6,0.0,0.0,6e-05]
[1778046877975,46.89,81242.51,524.6,0.0,0.0,6e-05]
[1778046878684,46.89,81242.51,524.6,0.0,0.0,6e-05]
[1778046878982,46.89,81242.55,524.6,0.0,0.0,6e-05]
[1778046879260,46.89,81242.55,524.6,0.0,0.0,6e-05]
[1778046880034,46.89,81242.55,524.6,0.0,0.0,6e-05]
[1778046880740,46.89,81242.55,524.6,0.0,0.0,6e-05]
[1778046880781,46.89,81242.55,524.6,0.0,0.0,6e-05]
[1778046884347,46.89,81242.45,524.6,0.0,0.0,6e-05]
[1778046884447,46.89,81242.43,524.6,0.0,0.0,6e-05]
[1778046885196,46.89,81242.43,524.6,0.0,0.0,6e-05]
[1778046885296,46.89,81242.49,524.6,0.0,0.0,6e-05]
[1778046889053,46.89,81237.78,524.6,0.0,0.0,6e-05]
[1778046890060,46.89,81232.89,524.6,0.0,0.0,7e-05]
[1778046891379,46.89,81232.89,524.6,0.0,0.0,7e-05]
[1778046891478,46.89,81232.09,524.6,0.0,0.0,7e-05]
[1778046892265,46.89,81232.09,524.6,0.0,0.0,7e-05]
[1778046892363,46.89,81232.22,524.6,0.0,0.0,7e-05]
[1778046896981,46.89,81232.03,524.6,0.0,0.0,7e-05]
[1778046896988,46.89,81232.0,524.6,0.0,0.0,7e-05]
[1778046897220,46.89,81232.0,524.6,0.0,0.0,7e-05]
[1778046897319,46.89,81229.09,524.6,0.0,0.0,7e-05]
[1778046898116,46.89,81225.58,524.6,0.0,0.0,7e-05]
[1778046899969,46.89,81225.58,524.6,0.0,0.0,7e-05]
[1778046899123,46.89,81222.03,524.6,0.0,0.0,7e-05]
[1778046900130,46.89,81222.29,524.6,0.0,0.0,7e-05]
[1778046901137,46.89,81225.28,524.6,0.0,0.0,7e-05]
[1778046902125,46.89,81225.28,524.6,0.0,0.0,7e-05]
[1778046902558,46.89,81225.28,524.6,0.0,0.0,7e-05]
[1778046903225,46.89,81226.56,524.6,0.0,0.0,7e-05]
[1778046903271,46.89,81225.77,524.6,0.0,0.0,7e-05]
[1778046907881,46.89,81225.2,524.6,0.0,0.0,7e-05]
[1778046907980,46.89,81227.11,524.6,0.0,0.0,7e-05]
[1778046908277,46.89,81227.11,524.6,0.0,0.0,7e-05]
[1778046908376,46.89,81228.0,524.6,0.0,0.0,7e-05]
[1778046912111,46.89,81228.56,524.6,0.0,0.0,7e-05]
[1778046912745,46.89,81228.56,524.6,0.0,0.0,7e-05]
[1778046919263,46.89,81231.05,524.6,0.0,0.0,7e-05]
[1778046921277,46.89,81234.52,524.6,0.0,0.0,7e-05]
[1778046922437,46.89,81234.52,524.6,0.0,0.0,7e-05]
[1778046922461,46.89,81236.95,524.6,0.0,0.0,7e-05]
[1778046923252,46.89,81236.95,524.6,0.0,0.0,7e-05]
[1778046923290,46.89,81237.64,524.6,0.0,0.0,6e-05]
[1778046924405,46.89,81237.64,524.6,0.0,0.0,6e-05]
[1778046924417,46.89,81238.34,524.6,0.0,0.0,6e-05]
[1778046925225,46.89,81238.34,524.6,0.0,0.0,6e-05]
[1778046925305,46.89,81236.02,524.6,0.0,0.0,7e-05]
[1778046926434,46.89,81236.02,524.6,0.0,0.0,7e-05]
[1778046926534,46.89,81235.91,524.6,0.0,0.0,7e-05]
[1778046927113,46.89,81235.91,524.6,0.0,0.0,7e-05]
[1778046927319,46.89,81236.95,524.6,0.0,0.0,7e-05]
[1778046932071,46.89,81237.47,524.6,0.0,0.0,6e-05]
[1778046932790,46.89,81237.47,524.6,0.0,0.0,6e-05]
[1778046932890,46.89,81238.02,524.6,0.0,0.0,6e-05]
[1778046933944,46.89,81238.02,524.6,0.0,0.0,6e-05]
[1778046933992,46.89,81238.06,524.6,0.0,0.0,6e-05]
[1778046935793,46.89,81239.8,524.6,0.0,0.0,6e-05]
[1778046935893,46.89,81241.52,524.6,0.0,0.0,6e-05]
[1778046941101,46.89,81241.69,524.6,0.0,0.0,6e-05]
[1778046941754,46.89,81241.69,524.6,0.0,0.0,6e-05]
[1778046943065,46.89,81241.69,524.6,0.0,0.0,6e-05]
[1778046943501,46.89,81241.69,524.6,0.0,0.0,6e-05]
[1778046944743,46.89,81241.51,524.6,0.0,0.0,6e-05]
[1778046944768,46.89,81241.52,524.6,0.0,0.0,6e-05]
[1778046945388,46.89,81241.52,524.6,0.0,0.0,6e-05]
[1778046945448,46.89,81241.75,524.6,0.0,0.0,6e-05]
[1778046949360,46.89,81242.02,524.6,0.0,0.0,6e-05]
[1778046949476,46.89,81242.09,524.6,0.0,0.0,6e-05]
[1778046950701,46.89,81242.09,524.6,0.0,0.0,6e-05]
[1778046950728,46.89,81244.37,524.6,0.0,0.0,6e-05]
[1778046954900,46.89,81245.05,524.6,0.0,0.0,6e-05]
[1778046954999,46.89,81245.07,524.6,0.0,0.0,6e-05]
[1778046955649,46.89,81245.07,524.6,0.0,0.0,6e-05]
[1778046955709,46.89,81245.03,524.6,0.0,0.0,6e-05]
[1778046961407,46.89,81244.29,524.6,0.0,0.0,6e-05]
[1778046962155,46.89,81244.29,524.6,0.0,0.0,6e-05]
[1778046965206,46.89,81245.45,524.6,0.0,0.0,6e-05]
[1778046965234,46.89,81245.45,524.6,0.0,0.0,6e-05]
[1778046967115,46.89,81246.83,524.6,0.0,0.0,5e-05]
[1778046967883,46.89,81246.83,524.6,0.0,0.0,5e-05]
[1778046968953,46.89,81246.13,524.6,0.0,0.0,5e-05]
[1778046969031,46.89,81246.09,524.6,0.0,0.0,5e-05]
[1778046969533,46.89,81246.09,524.6,0.0,0.0,5e-05]
[1778046969632,46.89,81246.09,524.6,0.0,0.0,5e-05]
[1778046970657,46.89,81246.09,524.6,0.0,0.0,5e-05]
[1778046970693,46.89,81246.02,524.6,0.0,0.0,5e-05]
[1778046971364,46.89,81246.02,524.6,0.0,0.0,5e-05]
[1778046971630,46.89,81246.95,524.6,0.0,0.0,5e-05]
[1778046972637,46.89,81251.26,524.6,0.0,0.0,5e-05]
[1778046973734,46.89,81251.26,524.6,0.0,0.0,5e-05]
[1778046973739,46.89,81253.22,524.6,0.0,0.0,5e-05]
[1778046974694,46.89,81253.22,524.6,0.0,0.0,5e-05]
[1778046974759,46.89,81258.74,524.6,0.0,0.0,5e-05]
[1778046975658,46.89,81263.02,524.6,0.0,0.0,5e-05]
[1778046976420,46.89,81263.02,524.6,0.0,0.0,5e-05]
[1778046976665,46.89,81263.48,524.6,0.0,0.0,5e-05]
[1778046977272,46.89,81263.48,524.6,0.0,0.0,5e-05]
[1778046977671,46.89,81265.3,524.6,0.0,0.0,5e-05]
[1778046982707,46.89,81267.21,524.6,0.0,0.0,5e-05]
[1778046985797,46.89,81269.05,524.6,0.0,0.0,5e-05]
[1778046985875,46.89,81268.51,524.6,0.0,0.0,5e-05]
[1778046986396,46.89,81268.51,524.6,0.0,0.0,5e-05]
[1778046986735,46.89,81268.46,524.6,0.0,0.0,5e-05]
[1778046987110,46.89,81268.46,524.6,0.0,0.0,5e-05]
[1778046987742,46.89,81267.52,524.6,0.0,0.0,5e-05]
[1778046988652,46.89,81267.52,524.6,0.0,0.0,5e-05]
[1778046988749,46.89,81269.03,524.6,0.0,0.0,5e-05]
[1778046991070,46.89,81269.98,524.6,0.0,0.0,5e-05]
[1778046991474,46.89,81270.78,524.6,0.0,0.0,4e-05]
[1778046991770,46.89,81270.89,524.6,0.0,0.0,4e-05]
[1778046996805,46.89,81269.55,524.6,0.0,0.0,4e-05]
[1778047000896,46.89,81269.37,524.6,0.0,0.0,4e-05]
[1778047000994,46.89,81270.0,524.6,0.0,0.0,4e-05]
[1778047002141,46.89,81270.0,524.6,0.0,0.0,4e-05]
[1778047002847,46.89,81270.44,524.6,0.0,0.0,4e-05]
[1778047003270,46.89,81270.44,524.6,0.0,0.0,4e-05]
[1778047004074,46.89,81270.44,524.6,0.0,0.0,4e-05]
[1778047005335,46.89,81270.85,524.6,0.0,0.0,4e-05]
[1778047005868,46.89,81270.92,524.6,0.0,0.0,4e-05]
[1778047006252,46.89,81270.92,524.6,0.0,0.0,4e-05]
[1778047007366,46.89,81270.92,524.6,0.0,0.0,4e-05]
[1778047008223,46.89,81270.8,524.6,0.0,0.0,4e-05]
[1778047008889,46.89,81270.4,524.6,0.0,0.0,4e-05]
[1778047009481,46.89,81270.4,524.6,0.0,0.0,4e-05]
[1778047010072,46.89,81270.4,524.6,0.0,0.0,4e-05]
[1778047009896,46.89,81270.5,524.6,0.0,0.0,4e-05]
[1778047010826,46.89,81270.5,524.6,0.0,0.0,4e-05]
[1778047011297,46.89,81270.6,524.6,0.0,0.0,4e-05]
[1778047012916,46.89,81270.97,524.6,0.0,0.0,4e-05]
[1778047017192,46.89,81268.46,524.6,0.0,0.0,4e-05]
[1778047017883,46.89,81268.46,524.6,0.0,0.0,4e-05]
[1778047023062,46.89,81272.25,524.6,0.0,0.0,4e-05]
[1778047023617,46.89,81272.25,524.6,0.0,0.0,4e-05]
[1778047029029,46.89,81271.74,524.6,0.0,0.0,4e-05]
[1778047029584,46.89,81271.74,524.6,0.0,0.0,4e-05]
[1778047030036,46.89,81272.73,524.6,0.0,0.0,4e-05]
[1778047030175,46.89,81272.73,524.6,0.0,0.0,4e-05]
[1778047031043,46.89,81270.42,524.6,0.0,0.0,4e-05]
[1778047031998,46.89,81270.42,524.6,0.0,0.0,4e-05]
[1778047032050,46.89,81270.57,524.6,0.0,0.0,4e-05]
[1778047032474,46.89,81270.57,524.6,0.0,0.0,4e-05]
[1778047033057,46.89,81268.33,524.6,0.0,0.0,4e-05]
[1778047036000,46.89,81270.18,524.6,0.0,0.0,4e-05]
[1778047036078,46.89,81272.02,524.6,0.0,0.0,4e-05]
[1778047036754,46.89,81272.02,524.6,0.0,0.0,4e-05]
[1778047037085,46.89,81271.57,524.6,0.0,0.0,4e-05]
[1778047039243,46.89,81271.81,524.6,0.0,0.0,4e-05]
[1778047040106,46.89,81277.72,524.6,0.0,0.0,4e-05]
[1778047040183,46.89,81277.72,524.6,0.0,0.0,4e-05]
[1778047040933,46.89,81277.72,524.6,0.0,0.0,4e-05]
[1778047042132,46.89,81278.04,524.6,0.0,0.0,4e-05]
[1778047043127,46.89,81278.52,524.6,0.0,0.0,4e-05]
[1778047043359,46.89,81278.52,524.6,0.0,0.0,4e-05]
[1778047044133,46.89,81278.52,524.6,0.0,0.0,4e-05]
[1778047044134,46.89,81278.01,524.6,0.0,0.0,4e-05]
[1778047045141,46.89,81278.0,524.6,0.0,0.0,4e-05]
[1778047047112,46.89,81278.58,524.6,0.0,0.0,4e-05]
[1778047047691,46.89,81278.58,524.6,0.0,0.0,4e-05]
[1778047051184,46.89,81277.1,524.6,0.0,0.0,3e-05]
[1778047057163,46.89,81278.04,524.6,0.0,0.0,3e-05]
[1778047057224,46.89,81276.98,524.6,0.0,0.0,3e-05]
[1778047058644,46.89,81276.98,524.6,0.0,0.0,3e-05]
[1778047058744,46.89,81277.91,524.6,0.0,0.0,3e-05]
[1778047060246,46.89,81273.13,524.6,0.0,0.0,4e-05]
[1778047065281,46.89,81272.93,524.6,0.0,0.0,4e-05]
[1778047066434,46.89,81272.93,524.6,0.0,0.0,4e-05]
[1778047066448,46.89,81272.93,524.6,0.0,0.0,4e-05]
[1778047067271,46.89,81272.93,524.6,0.0,0.0,4e-05]
[1778047067295,46.89,81272.98,524.6,0.0,0.0,4e-05]
[1778047068411,46.89,81272.98,524.6,0.0,0.0,4e-05]
[1778047069173,46.89,81272.98,524.6,0.0,0.0,4e-05]
[1778047068511,46.89,81273.65,524.6,0.0,0.0,4e-05]
[1778047069309,46.89,81274.31,524.6,0.0,0.0,4e-05]
[1778047074344,46.89,81277.64,524.6,0.0,0.0,3e-05]
[1778047075351,46.89,81281.46,524.6,0.0,0.0,3e-05]
[1778047078800,46.89,81284.26,524.6,0.0,0.0,3e-05]
[1778047078859,46.89,81284.97,524.6,0.0,0.0,3e-05]
[1778047079360,46.89,81284.97,524.6,0.0,0.0,3e-05]
[1778047079379,46.89,81286.0,524.6,0.0,0.0,3e-05]
[1778047082264,46.89,81286.97,524.6,0.0,0.0,3e-05]
[1778047083036,46.89,81286.97,524.6,0.0,0.0,3e-05]
[1778047083532,46.89,81286.76,524.6,0.0,0.0,3e-05]
[1778047083631,46.89,81286.93,524.6,0.0,0.0,3e-05]
[1778047084414,46.89,81283.68,524.6,0.0,0.0,3e-05]
[1778047085861,46.89,81283.68,524.6,0.0,0.0,3e-05]
[1778047085921,46.89,81282.57,524.6,0.0,0.0,3e-05]
[1778047086410,46.89,81282.57,524.6,0.0,0.0,3e-05]
[1778047086429,46.89,81282.44,524.6,0.0,0.0,3e-05]
[1778047087214,46.89,81282.44,524.6,0.0,0.0,3e-05]
[1778047087436,46.89,81281.39,524.6,0.0,0.0,3e-05]
[1778047089183,46.89,81281.39,524.6,0.0,0.0,3e-05]
[1778047089192,46.89,81280.14,524.6,0.0,0.0,3e-05]
[1778047089865,46.89,81280.14,524.6,0.0,0.0,3e-05]
[1778047089867,46.89,81280.15,524.6,0.0,0.0,3e-05]
[1778047092613,46.89,81280.25,524.6,0.0,0.0,3e-05]
[1778047092654,46.89,81280.18,524.6,0.0,0.0,3e-05]
[1778047093331,46.89,81280.18,524.6,0.0,0.0,3e-05]
[1778047093478,46.89,81280.14,524.6,0.0,0.0,3e-05]
[1778047096087,46.89,81280.69,524.6,0.0,0.0,3e-05]
[1778047096188,46.89,81280.55,524.6,0.0,0.0,3e-05]
[1778047096657,46.89,81280.55,524.6,0.0,0.0,3e-05]
[1778047096705,46.89,81280.68,524.6,0.0,0.0,3e-05]
[1778047097264,46.89,81280.68,524.6,0.0,0.0,3e-05]
[1778047097982,46.89,81280.68,524.6,0.0,0.0,3e-05]
[1778047103156,46.89,81283.6,524.6,0.0,0.0,3e-05]
[1778047104168,46.89,81283.7,524.6,0.0,0.0,3e-05]
[1778047107365,46.89,81284.12,524.6,0.0,0.0,3e-05]
[1778047108160,46.89,81284.12,524.6,0.0,0.0,3e-05]
[1778047107576,46.89,81284.93,524.6,0.0,0.0,3e-05]
[1778047108827,46.89,81284.93,524.6,0.0,0.0,3e-05]
[1778047109367,46.89,81284.43,524.6,0.0,0.0,3e-05]
[1778047110080,46.89,81284.43,524.6,0.0,0.0,3e-05]
[1778047110700,46.89,81284.38,524.6,0.0,0.0,3e-05]
[1778047110759,46.89,81284.7,524.6,0.0,0.0,3e-05]
[1778047111604,46.89,81285.23,524.6,0.0,0.0,3e-05]
[1778047116639,46.89,81287.47,524.6,0.0,0.0,3e-05]
[1778047122139,46.89,81287.52,524.6,0.0,0.0,3e-05]
[1778047122182,46.89,81287.55,524.6,0.0,0.0,3e-05]
[1778047122454,46.89,81287.55,524.6,0.0,0.0,3e-05]
[1778047122753,46.89,81287.55,524.6,0.0,0.0,3e-05]
[1778047123202,46.89,81287.55,524.6,0.0,0.0,3e-05]
[1778047122853,46.89,81292.0,524.6,0.0,0.0,3e-05]
[1778047123688,46.89,81294.32,524.6,0.0,0.0,3e-05]
[1778047125253,46.89,81296.04,524.6,0.0,0.0,3e-05]
[1778047125540,46.89,81296.04,524.6,0.0,0.0,3e-05]
[1778047125577,46.89,81296.04,524.6,0.0,0.0,3e-05]
[1778047125609,46.89,81296.04,524.6,0.0,0.0,3e-05]
[1778047126790,46.89,81298.45,524.6,0.0,0.0,3e-05]
[1778047126889,46.89,81302.19,524.6,0.0,0.0,3e-05]
[1778047127281,46.89,81302.19,524.6,0.0,0.0,3e-05]
[1778047128173,46.89,81302.19,524.6,0.0,0.0,3e-05]
[1778047127716,46.89,81303.62,524.6,0.0,0.0,3e-05]
[1778047128723,46.89,81304.31,524.6,0.0,0.0,3e-05]
[1778047129287,46.89,81304.31,524.6,0.0,0.0,3e-05]
[1778047129730,46.89,81306.18,524.6,0.0,0.0,2e-05]
[1778047135092,46.89,81306.62,524.6,0.0,0.0,2e-05]
[1778047135115,46.89,81306.73,524.6,0.0,0.0,2e-05]
[1778047135744,46.89,81306.73,524.6,0.0,0.0,2e-05]
[1778047135772,46.89,81306.76,524.6,0.0,0.0,2e-05]
[1778047136327,46.89,81306.76,524.6,0.0,0.0,2e-05]
[1778047141943,46.89,81305.6,524.6,0.0,0.0,2e-05]
[1778047142691,46.89,81306.79,524.6,0.0,0.0,2e-05]
[1778047144006,46.89,81307.53,524.6,0.0,0.0,2e-05]
[1778047144060,46.89,81307.53,524.6,0.0,0.0,2e-05]
[1778047145912,46.89,81310.29,524.6,0.0,0.0,2e-05]
[1778047147333,46.89,81310.86,524.6,0.0,0.0,2e-05]
[1778047148102,46.89,81310.86,524.6,0.0,0.0,2e-05]
[1778047148635,46.89,81311.0,524.6,0.0,0.0,2e-05]
[1778047148863,46.89,81315.93,524.6,0.0,0.0,2e-05]
[1778047150555,46.89,81316.06,524.6,0.0,0.0,2e-05]
[1778047151203,46.89,81316.06,524.6,0.0,0.0,2e-05]
[1778047156008,46.89,81316.57,524.6,0.0,0.0,2e-05]
[1778047156568,46.89,81316.57,524.6,0.0,0.0,2e-05]
[1778047157367,46.89,81316.57,524.6,0.0,0.0,2e-05]
[1778047158800,46.89,81316.57,524.6,0.0,0.0,2e-05]
[1778047162960,46.89,81310.94,524.6,0.0,0.0,2e-05]
[1778047167995,46.89,81310.97,524.6,0.0,0.0,2e-05]
[1778047169332,46.89,81311.01,524.6,0.0,0.0,2e-05]
[1778047170150,46.89,81311.01,524.6,0.0,0.0,2e-05]
[1778047171017,46.89,81311.5,524.6,0.0,0.0,2e-05]
[1778047172185,46.89,81311.5,524.6,0.0,0.0,2e-05]
[1778047172768,46.89,81312.08,524.6,0.0,0.0,2e-05]
[1778047178118,46.89,81311.63,524.6,0.0,0.0,2e-05]
[1778047178417,46.89,81311.63,524.6,0.0,0.0,2e-05]
[1778047178835,46.89,81311.63,524.6,0.0,0.0,2e-05]
[1778047179072,46.89,81305.79,524.6,0.0,0.0,2e-05]
[1778047179383,46.89,81305.79,524.6,0.0,0.0,2e-05]
[1778047180866,46.89,81303.48,524.6,0.0,0.0,2e-05]
[1778047181346,46.89,81302.9,524.6,0.0,0.0,2e-05]
[1778047184940,46.89,81304.08,524.6,0.0,0.0,2e-05]
[1778047185475,46.89,81303.52,524.6,0.0,0.0,2e-05]
[1778047186179,46.89,81303.52,524.6,0.0,0.0,2e-05]
[1778047186847,46.89,81303.69,524.6,0.0,0.0,2e-05]
[1778047189143,46.89,81299.71,524.6,0.0,0.0,2e-05]
[1778047189481,46.89,81299.71,524.6,0.0,0.0,2e-05]
[1778047190243,46.89,81299.71,524.6,0.0,0.0,2e-05]
[1778047192233,46.89,81298.24,524.6,0.0,0.0,2e-05]
[1778047192627,46.89,81298.61,524.6,0.0,0.0,2e-05]
[1778047192865,46.89,81298.61,524.6,0.0,0.0,2e-05]
[1778047193219,46.89,81298.61,524.6,0.0,0.0,2e-05]
[1778047193286,46.89,81302.76,524.6,0.0,0.0,2e-05]
[1778047194179,46.89,81308.34,524.6,0.0,0.0,2e-05]
[1778047196192,46.89,81312.37,524.6,0.0,0.0,2e-05]
[1778047197897,46.89,81312.52,524.6,0.0,0.0,2e-05]
[1778047199078,46.89,81315.02,524.6,0.0,0.0,2e-05]
[1778047201228,46.89,81309.15,524.6,0.0,0.0,2e-05]
[1778047202257,46.89,81309.15,524.6,0.0,0.0,2e-05]
[1778047202932,46.89,81308.28,524.6,0.0,0.0,2e-05]
[1778047203427,46.89,81310.02,524.6,0.0,0.0,2e-05]
[1778047204255,46.89,81316.2,524.6,0.0,0.0,2e-05]
[1778047205816,46.89,81316.34,524.6,0.0,0.0,2e-05]
[1778047206661,46.89,81316.34,524.6,0.0,0.0,2e-05]
[1778047207214,46.89,81316.34,524.6,0.0,0.0,2e-05]
[1778047207718,46.89,81317.61,524.6,0.0,0.0,2e-05]
[1778047207805,46.89,81317.61,524.6,0.0,0.0,2e-05]
[1778047209264,46.89,81320.06,524.6,0.0,0.0,2e-05]
[1778047209319,46.89,81320.06,524.6,0.0,0.0,2e-05]
[1778047209316,46.89,81328.64,524.6,0.0,0.0,2e-05]
[1778047210309,46.89,81337.61,524.6,0.0,0.0,2e-05]
[1778047213596,46.89,81339.6,524.6,0.0,0.0,2e-05]
[1778047214259,46.89,81339.6,524.6,0.0,0.0,2e-05]
[1778047215073,46.89,81337.69,524.6,0.0,0.0,2e-05]
[1778047215641,46.89,81337.69,524.6,0.0,0.0,2e-05]
[1778047218135,46.89,81334.36,524.6,0.0,0.0,2e-05]
[1778047218866,46.89,81334.59,524.6,0.0,0.0,2e-05]
[1778047221015,46.89,81335.49,524.6,0.0,0.0,2e-05]
[1778047221074,46.89,81335.49,524.6,0.0,0.0,2e-05]
[1778047221403,46.89,81339.87,524.6,0.0,0.0,2e-05]
[1778047222410,46.89,81344.72,524.6,0.0,0.0,2e-05]
[1778047226317,46.89,81345.37,524.6,0.0,0.0,2e-05]
[1778047226374,46.89,81344.97,524.6,0.0,0.0,2e-05]
[1778047231573,46.89,81343.07,524.6,0.0,0.0,2e-05]
[1778047231642,46.89,81343.04,524.6,0.0,0.0,1e-05]
[1778047232983,46.89,81343.04,524.6,0.0,0.0,1e-05]
[1778047233406,46.89,81342.4,524.6,0.0,0.0,1e-05]
[1778047235931,46.89,81340.82,524.6,0.0,0.0,1e-05]
[1778047236400,46.89,81342.36,524.6,0.0,0.0,1e-05]
[1778047237111,46.89,81342.36,524.6,0.0,0.0,1e-05]
[1778047237772,46.89,81342.24,524.6,0.0,0.0,1e-05]
[1778047239397,46.89,81341.36,524.6,0.0,0.0,1e-05]
[1778047240149,46.89,81341.36,524.6,0.0,0.0,1e-05]
[1778047240782,46.89,81341.72,524.6,0.0,0.0,1e-05]
[1778047241259,46.89,81341.72,524.6,0.0,0.0,1e-05]
[1778047243248,46.89,81342.37,524.6,0.0,0.0,1e-05]
[1778047245865,46.89,81343.02,524.6,0.0,0.0,1e-05]
[1778047246358,46.89,81343.02,524.6,0.0,0.0,1e-05]
[1778047250606,46.89,81337.74,524.6,0.0,0.0,2e-05]
[1778047252719,46.89,81340.11,524.6,0.0,0.0,1e-05]
[1778047252751,46.89,81340.11,524.6,0.0,0.0,1e-05]
[1778047254634,46.89,81333.69,524.6,0.0,0.0,2e-05]
[1778047256169,46.89,81333.69,524.6,0.0,0.0,2e-05]
[1778047256824,46.89,81333.04,524.6,0.0,0.0,2e-05]
[1778047258109,46.89,81333.32,524.6,0.0,0.0,2e-05]
[1778047258804,46.89,81335.57,524.6,0.0,0.0,2e-05]
[1778047259607,46.89,81336.29,524.6,0.0,0.0,2e-05]
[1778047259637,46.89,81336.29,524.6,0.0,0.0,2e-05]
[1778047259669,46.89,81341.32,524.6,0.0,0.0,1e-05]
[1778047261683,46.89,81346.28,524.6,0.0,0.0,1e-05]
[1778047266718,46.89,81345.58,524.6,0.0,0.0,1e-05]
[1778047267864,46.89,81345.58,524.6,0.0,0.0,1e-05]
[1778047268329,46.89,81345.58,524.6,0.0,0.0,1e-05]
[1778047268732,46.89,81339.23,524.6,0.0,0.0,1e-05]
[1778047272269,46.89,81339.08,524.6,0.0,0.0,1e-05]
[1778047273365,46.89,81337.3,524.6,0.0,0.0,2e-05]
[1778047274065,46.89,81336.9,524.6,0.0,0.0,2e-05]
[1778047275566,46.89,81334.38,524.6,0.0,0.0,2e-05]
[1778047276403,46.89,81334.38,524.6,0.0,0.0,2e-05]
[1778047277280,46.89,81333.85,524.6,0.0,0.0,2e-05]
[1778047278344,46.89,81334.78,524.6,0.0,0.0,2e-05]
[1778047279129,46.89,81333.77,524.6,0.0,0.0,2e-05]
[1778047280276,46.89,81333.17,524.6,0.0,0.0,2e-05]
[1778047281053,46.89,81332.94,524.6,0.0,0.0,2e-05]
[1778047283717,46.89,81332.45,524.6,0.0,0.0,2e-05]
[1778047286996,46.89,81331.91,524.6,0.0,0.0,2e-05]
[1778047287327,46.89,81331.91,524.6,0.0,0.0,2e-05]
[1778047287488,46.89,81331.07,524.6,0.0,0.0,2e-05]
[1778047287560,46.89,81331.07,524.6,0.0,0.0,2e-05]
[1778047289365,46.89,81329.6,524.6,0.0,0.0,2e-05]
[1778047289415,46.89,81329.6,524.6,0.0,0.0,2e-05]
[1778047289495,46.89,81328.69,524.6,0.0,0.0,2e-05]
[1778047289555,46.89,81328.69,524.6,0.0,0.0,2e-05]
[1778047289594,46.89,81328.69,524.6,0.0,0.0,2e-05]
[1778047289883,46.89,81342.02,524.6,0.0,0.0,1e-05]
[1778047290634,46.89,81342.02,524.6,0.0,0.0,1e-05]
[1778047290889,46.89,81369.5,524.6,0.0,0.0,1e-05]
[1778047291897,46.89,81378.63,524.6,0.0,0.0,1e-05]
[1778047293911,46.89,81381.78,524.6,0.0,0.0,1e-05]
[1778047295831,46.89,81381.78,524.6,0.0,0.0,1e-05]
[1778047296388,46.89,81381.78,524.6,0.0,0.0,1e-05]
[1778047296932,46.89,81378.46,524.6,0.0,0.0,1e-05]
[1778047297955,46.89,81378.46,524.6,0.0,0.0,1e-05]
[1778047298425,46.89,81378.46,524.6,0.0,0.0,1e-05]
[1778047298802,46.89,81378.31,524.6,0.0,0.0,1e-05]
[1778047298948,46.89,81378.31,524.6,0.0,0.0,1e-05]
[1778047299953,46.89,81370.46,524.6,0.0,0.0,1e-05]
[1778047300618,46.89,81370.46,524.6,0.0,0.0,1e-05]
[1778047301236,46.89,81370.46,524.6,0.0,0.0,1e-05]
[1778047301967,46.89,81361.25,524.6,0.0,0.0,1e-05]
[1778047306024,46.89,81358.57,524.6,0.0,0.0,1e-05]
[1778047306094,46.89,81358.57,524.6,0.0,0.0,1e-05]
[1778047306562,46.89,81358.71,524.6,0.0,0.0,1e-05]
[1778047307022,46.89,81358.71,524.6,0.0,0.0,1e-05]
[1778047307026,46.89,81344.78,524.6,0.0,0.0,1e-05]
[1778047308150,46.89,81344.78,524.6,0.0,0.0,1e-05]
[1778047308159,46.89,81341.14,524.6,0.0,0.0,1e-05]
[1778047308902,46.89,81341.14,524.6,0.0,0.0,1e-05]
[1778047310117,46.89,81341.26,524.6,0.0,0.0,1e-05]
[1778047310689,46.89,81342.08,524.6,0.0,0.0,1e-05]
[1778047313248,46.89,81341.68,524.6,0.0,0.0,1e-05]
[1778047314047,46.89,81340.84,524.6,0.0,0.0,1e-05]
[1778047314052,46.89,81349.47,524.6,0.0,0.0,1e-05]
[1778047315059,46.89,81355.17,524.6,0.0,0.0,1e-05]
[1778047318382,46.89,81357.26,524.6,0.0,0.0,1e-05]
[1778047319133,46.89,81356.98,524.6,0.0,0.0,1e-05]
[1778047323091,46.89,81357.2,524.6,0.0,0.0,1e-05]
[1778047323182,46.89,81357.2,524.6,0.0,0.0,1e-05]
[1778047323209,46.89,81357.2,524.6,0.0,0.0,1e-05]
[1778047323813,46.89,81354.68,524.6,0.0,0.0,1e-05]
[1778047324121,46.89,81351.03,524.6,0.0,0.0,1e-05]
[1778047327142,46.89,81345.98,524.6,0.0,0.0,1e-05]
[1778047332179,46.89,81342.18,524.6,0.0,0.0,1e-05]
[1778047337214,46.89,81340.73,524.6,0.0,0.0,1e-05]
[1778047339228,46.89,81335.96,524.6,0.0,0.0,1e-05]
[1778047340235,46.89,81330.33,524.6,0.0,0.0,1e-05]
[1778047342845,46.89,81330.2,524.6,0.0,0.0,1e-05]
[1778047343202,46.89,81330.2,524.6,0.0,0.0,1e-05]
[1778047345270,46.89,81326.94,524.6,0.0,0.0,1e-05]
[1778047347835,46.89,81327.07,524.6,0.0,0.0,1e-05]
[1778047348349,46.89,81327.07,524.6,0.0,0.0,1e-05]
[1778047351312,46.89,81327.65,524.6,0.0,0.0,1e-05]
[1778047351840,46.89,81327.65,524.6,0.0,0.0,1e-05]
[1778047353649,46.89,81329.08,524.6,0.0,0.0,1e-05]
[1778047354333,46.89,81334.64,524.6,0.0,0.0,1e-05]
[1778047354629,46.89,81334.64,524.6,0.0,0.0,1e-05]
[1778047356621,46.89,81332.42,524.6,0.0,0.0,1e-05]
[1778047357306,46.89,81332.42,524.6,0.0,0.0,1e-05]
[1778047365215,46.89,81333.94,524.6,0.0,0.0,1e-05]
[1778047365914,46.89,81333.23,524.6,0.0,0.0,1e-05]
[1778047366505,46.89,81333.23,524.6,0.0,0.0,1e-05]
[1778047368939,46.89,81333.28,524.6,0.0,0.0,1e-05]
[1778047369606,46.89,81333.96,524.6,0.0,0.0,1e-05]
[1778047370335,46.89,81333.96,524.6,0.0,0.0,1e-05]
[1778047371069,46.89,81335.18,524.6,0.0,0.0,1e-05]
[1778047371814,46.89,81335.86,524.6,0.0,0.0,1e-05]
[1778047372322,46.89,81335.86,524.6,0.0,0.0,1e-05]
[1778047377908,46.89,81333.98,524.6,0.0,0.0,1e-05]
[1778047378424,46.89,81333.98,524.6,0.0,0.0,1e-05]
[1778047379887,46.89,81333.66,524.6,0.0,0.0,1e-05]
[1778047380382,46.89,81333.66,524.6,0.0,0.0,1e-05]
[1778047381522,46.89,81330.53,524.6,0.0,0.0,1e-05]
[1778047387070,46.89,81332.69,524.6,0.0,0.0,1e-05]
[1778047387834,46.89,81334.07,524.6,0.0,0.0,1e-05]
[1778047388398,46.89,81334.07,524.6,0.0,0.0,1e-05]
[1778047389113,46.89,81335.54,524.6,0.0,0.0,1e-05]
[1778047392504,46.89,81334.72,524.6,0.0,0.0,1e-05]
[1778047393165,46.89,81334.85,524.6,0.0,0.0,1e-05]
[1778047396149,46.89,81337.52,524.6,0.0,0.0,1e-05]
[1778047396518,46.89,81337.52,524.6,0.0,0.0,1e-05]
[1778047398415,46.89,81336.97,524.6,0.0,0.0,1e-05]
[1778047399195,46.89,81337.45,524.6,0.0,0.0,1e-05]
[1778047401861,46.89,81336.52,524.6,0.0,0.0,1e-05]
[1778047402257,46.89,81336.52,524.6,0.0,0.0,1e-05]
[1778047405304,46.89,81337.4,524.6,0.0,0.0,1e-05]
[1778047406102,46.89,81337.62,524.6,0.0,0.0,1e-05]
[1778047406824,46.89,81337.01,524.6,0.0,0.0,1e-05]
[1778047407958,46.89,81336.75,524.6,0.0,0.0,1e-05]
[1778047409095,46.89,81336.51,524.6,0.0,0.0,1e-05]
[1778047409735,46.89,81335.98,524.6,0.0,0.0,1e-05]
[1778047410370,46.89,81335.98,524.6,0.0,0.0,1e-05]
[1778047411208,46.89,81336.92,524.6,0.0,0.0,1e-05]
[1778047411308,46.89,81337.03,524.6,0.0,0.0,1e-05]
[1778047412896,46.89,81337.17,524.6,0.0,0.0,1e-05]
[1778047412999,46.89,81341.86,524.6,0.0,0.0,1e-05]
[1778047413575,46.89,81341.86,524.6,0.0,0.0,1e-05]
[1778047413752,46.89,81367.67,524.6,0.0,0.0,1e-05]
[1778047414759,46.89,81374.14,524.6,0.0,0.0,1e-05]
[1778047417146,46.89,81372.83,524.6,0.0,0.0,1e-05]
[1778047417849,46.89,81371.56,524.6,0.0,0.0,1e-05]
[1778047419794,46.89,81365.88,524.6,0.0,0.0,1e-05]
[1778047421014,46.89,81365.88,524.6,0.0,0.0,1e-05]
[1778047421200,46.89,81365.88,524.6,0.0,0.0,1e-05]
[1778047421463,46.89,81362.88,524.6,0.0,0.0,1e-05]
[1778047421729,46.89,81362.88,524.6,0.0,0.0,1e-05]
[1778047421801,46.89,81362.88,524.6,0.0,0.0,1e-05]
[1778047422816,46.89,81358.85,524.6,0.0,0.0,1e-05]
[1778047428072,46.89,81359.58,524.6,0.0,0.0,1e-05]
[1778047428768,46.89,81362.47,524.6,0.0,0.0,1e-05]
[1778047434111,46.89,81363.74,524.6,0.0,0.0,1e-05]
[1778047434614,46.89,81364.44,524.6,0.0,0.0,1e-05]
[1778047435268,46.89,81364.44,524.6,0.0,0.0,1e-05]
[1778047438251,46.89,81363.76,524.6,0.0,0.0,1e-05]
[1778047438973,46.89,81364.63,524.6,0.0,0.0,1e-05]
[1778047440160,46.89,81364.47,524.6,0.0,0.0,1e-05]
[1778047443191,46.89,81362.9,524.6,0.0,0.0,1e-05]
[1778047443762,46.89,81363.1,524.6,0.0,0.0,1e-05]
[1778047449000,46.89,81363.61,524.6,0.0,0.0,1e-05]
[1778047450181,46.89,81363.61,524.6,0.0,0.0,1e-05]
[1778047450872,46.89,81363.53,524.6,0.0,0.0,1e-05]
[1778047451351,46.89,81363.53,524.6,0.0,0.0,1e-05]
[1778047452116,46.89,81363.43,524.6,0.0,0.0,1e-05]
[1778047453938,46.89,81363.55,524.6,0.0,0.0,1e-05]
[1778047454419,46.89,81363.55,524.6,0.0,0.0,1e-05]
[1778047464106,46.89,81362.66,524.6,0.0,0.0,1e-05]
[1778047468134,46.89,81370.18,524.6,0.0,0.0,1e-05]
[1778047471155,46.89,81367.49,524.6,0.0,0.0,1e-05]
[1778047472816,46.89,81367.94,524.6,0.0,0.0,1e-05]
[1778047473253,46.89,81367.94,524.6,0.0,0.0,1e-05]
[1778047476833,46.89,81367.32,524.6,0.0,0.0,1e-05]
[1778047478143,46.89,81366.6,524.6,0.0,0.0,1e-05]
[1778047481276,46.89,81366.7,524.6,0.0,0.0,1e-05]
[1778047481936,46.89,81366.67,524.6,0.0,0.0,1e-05]
[1778047485760,46.89,81367.82,524.6,0.0,0.0,1e-05]
[1778047486310,46.89,81367.82,524.6,0.0,0.0,1e-05]
[1778047487045,46.89,81367.03,524.6,0.0,0.0,1e-05]
[1778047487600,46.89,81367.03,524.6,0.0,0.0,1e-05]
[1778047488175,46.89,81367.2,524.6,0.0,0.0,1e-05]
[1778047488849,46.89,81366.66,524.6,0.0,0.0,1e-05]
[1778047490256,46.89,81367.4,524.6,0.0,0.0,1e-05]
[1778047491019,46.89,81367.25,524.6,0.0,0.0,1e-05]
[1778047491506,46.89,81367.25,524.6,0.0,0.0,1e-05]
[1778047493438,46.89,81367.23,524.6,0.0,0.0,1e-05]
[1778047494142,46.89,81366.19,524.6,0.0,0.0,1e-05]
[1778047494816,46.89,81364.11,524.6,0.0,0.0,1e-05]
[1778047495446,46.89,81364.11,524.6,0.0,0.0,1e-05]
[1778047497333,46.89,81365.5,524.6,0.0,0.0,1e-05]
[1778047501368,46.89,81369.75,524.6,0.0,0.0,1e-05]
[1778047505396,46.89,81372.79,524.6,0.0,0.0,1e-05]
[1778047505906,46.89,81372.79,524.6,0.0,0.0,1e-05]
[1778047506620,46.89,81372.79,524.6,0.0,0.0,1e-05]
[1778047506402,46.89,81369.77,524.6,0.0,0.0,1e-05]
[1778047509424,46.89,81363.0,524.6,0.0,0.0,1e-05]
[1778047514459,46.89,81364.07,524.6,0.0,0.0,1e-05]
[1778047516474,46.89,81367.21,524.6,0.0,0.0,1e-05]
[1778047517974,46.89,81368.21,524.6,0.0,0.0,1e-05]
[1778047518339,46.89,81368.21,524.6,0.0,0.0,1e-05]
[1778047519063,46.89,81368.52,524.6,0.0,0.0,1e-05]
[1778047519600,46.89,81368.52,524.6,0.0,0.0,1e-05]
[1778047520864,46.89,81367.83,524.6,0.0,0.0,1e-05]
[1778047522156,46.89,81368.7,524.6,0.0,0.0,1e-05]
[1778047524187,46.89,81368.65,524.6,0.0,0.0,1e-05]
[1778047524913,46.89,81369.11,524.6,0.0,0.0,1e-05]
[1778047528895,46.89,81369.83,524.6,0.0,0.0,1e-05]
[1778047529439,46.89,81369.83,524.6,0.0,0.0,1e-05]
[1778047531578,46.89,81372.33,524.6,0.0,0.0,1e-05]
[1778047536476,46.89,81373.09,524.6,0.0,0.0,1e-05]
[1778047538145,46.89,81369.74,524.6,0.0,0.0,1e-05]
[1778047543165,46.89,81370.76,524.6,0.0,0.0,1e-05]
[1778047543208,46.89,81370.76,524.6,0.0,0.0,1e-05]
[1778047543260,46.89,81370.76,524.6,0.0,0.0,1e-05]
[1778047543393,46.89,81370.76,524.6,0.0,0.0,1e-05]
[1778047543662,46.89,81376.6,524.6,0.0,0.0,1e-05]
[1778047544669,46.89,81381.18,524.6,0.0,0.0,1e-05]
[1778047546683,46.89,81384.8,524.6,0.0,0.0,1e-05]
[1778047549031,46.89,81383.24,524.6,0.0,0.0,1e-05]
[1778047550232,46.89,81380.73,524.6,0.0,0.0,1e-05]
[1778047553058,46.89,81380.64,524.6,0.0,0.0,1e-05]
[1778047553567,46.89,81380.64,524.6,0.0,0.0,1e-05]
[1778047560168,46.89,81376.45,524.6,0.0,0.0,1e-05]
[1778047560271,46.89,81376.45,524.6,0.0,0.0,1e-05]
[1778047560333,46.89,81376.45,524.6,0.0,0.0,1e-05]
[1778047561065,46.89,81375.9,524.6,0.0,0.0,1e-05]
[1778047561114,46.89,81375.9,524.6,0.0,0.0,1e-05]
[1778047561495,46.89,81375.9,524.6,0.0,0.0,1e-05]
[1778047561516,46.89,81362.12,524.6,0.0,0.0,1e-05]
[1778047561788,46.89,81358.56,524.6,0.0,0.0,1e-05]
[1778047562797,46.89,81355.26,524.6,0.0,0.0,1e-05]
[1778047564811,46.89,81351.8,524.6,0.0,0.0,1e-05]
[1778047566544,46.89,81351.8,524.6,0.0,0.0,1e-05]
[1778047567384,46.89,81353.27,524.6,0.0,0.0,1e-05]
[1778047571246,46.89,81351.88,524.6,0.0,0.0,1e-05]
[1778047571782,46.89,81351.76,524.6,0.0,0.0,1e-05]
[1778047572405,46.89,81351.76,524.6,0.0,0.0,1e-05]
[1778047573163,46.89,81353.42,524.6,0.0,0.0,1e-05]
[1778047573781,46.89,81354.83,524.6,0.0,0.0,1e-05]
[1778047574218,46.89,81354.83,524.6,0.0,0.0,1e-05]
[1778047575903,46.89,81354.87,524.6,0.0,0.0,1e-05]
[1778047576102,46.89,81354.87,524.6,0.0,0.0,1e-05]
[1778047576680,46.89,81354.87,524.6,0.0,0.0,1e-05]
[1778047576714,46.89,81360.97,524.6,0.0,0.0,1e-05]
[1778047577260,46.89,81360.97,524.6,0.0,0.0,1e-05]
[1778047578660,46.89,81363.51,524.6,0.0,0.0,1e-05]
[1778047579255,46.89,81365.85,524.6,0.0,0.0,1e-05]
[1778047584951,46.89,81367.7,524.6,0.0,0.0,1e-05]
[1778047590420,46.89,81368.3,524.6,0.0,0.0,1e-05]
[1778047591172,46.89,81367.28,524.6,0.0,0.0,1e-05]
[1778047591273,46.89,81367.8,524.6,0.0,0.0,1e-05]
[1778047593009,46.89,81363.59,524.6,0.0,0.0,1e-05]
[1778047594014,46.89,81354.12,524.6,0.0,0.0,1e-05]
[1778047596028,46.89,81351.08,524.6,0.0,0.0,1e-05]
[1778047598042,46.89,81347.56,524.6,0.0,0.0,1e-05]
[1778047601071,46.89,81347.74,524.6,0.0,0.0,1e-05]
[1778047601709,46.89,81347.74,524.6,0.0,0.0,1e-05]
[1778047608114,46.89,81345.57,524.6,0.0,0.0,1e-05]
[1778047613149,46.89,81346.29,524.6,0.0,0.0,1e-05]
[1778047618185,46.89,81349.05,524.6,0.0,0.0,1e-05]
[1778047620334,46.89,81348.9,524.6,0.0,0.0,1e-05]
[1778047620848,46.89,81349.07,524.6,0.0,0.0,1e-05]
[1778047621206,46.89,81340.62,524.6,0.0,0.0,1e-05]
[1778047622213,46.89,81334.34,524.6,0.0,0.0,1e-05]
[1778047627248,46.89,81334.0,524.6,0.0,0.0,1e-05]
[1778047632264,46.89,81331.93,524.6,0.0,0.0,1e-05]
[1778047633085,46.89,81330.95,524.6,0.0,0.0,1e-05]
[1778047633750,46.89,81330.95,524.6,0.0,0.0,1e-05]
[1778047634259,46.89,81330.73,524.6,0.0,0.0,1e-05]
[1778047637163,46.89,81327.77,524.6,0.0,0.0,1e-05]
[1778047637907,46.89,81327.82,524.6,0.0,0.0,1e-05]
[1778047640634,46.89,81327.73,524.6,0.0,0.0,1e-05]
[1778047640676,46.89,81323.26,524.6,0.0,0.0,1e-05]
[1778047640830,46.89,81323.26,524.6,0.0,0.0,1e-05]
[1778047641346,46.89,81310.86,524.6,0.0,0.0,1e-05]
[1778047644551,46.89,81310.42,524.6,0.0,0.0,1e-05]
[1778047645909,46.89,81309.35,524.6,0.0,0.0,1e-05]
[1778047646467,46.89,81309.35,524.6,0.0,0.0,1e-05]
[1778047647278,46.89,81306.99,524.6,0.0,0.0,1e-05]
[1778047647586,46.89,81306.99,524.6,0.0,0.0,1e-05]
[1778047648229,46.89,81306.99,524.6,0.0,0.0,1e-05]
[1778047649571,46.89,81307.26,524.6,0.0,0.0,1e-05]
[1778047650125,46.89,81307.46,524.6,0.0,0.0,1e-05]
[1778047651655,46.89,81307.34,524.6,0.0,0.0,1e-05]
[1778047651744,46.89,81307.34,524.6,0.0,0.0,1e-05]
[1778047652238,46.89,81307.34,524.6,0.0,0.0,1e-05]
[1778047655714,46.89,81307.48,524.6,0.0,0.0,1e-05]
[1778047655743,46.89,81312.6,524.6,0.0,0.0,1e-05]
[1778047656382,46.89,81312.6,524.6,0.0,0.0,1e-05]
[1778047659572,46.89,81312.76,524.6,0.0,0.0,1e-05]
[1778047660234,46.89,81313.31,524.6,0.0,0.0,1e-05]
[1778047664738,46.89,81310.83,524.6,0.0,0.0,1e-05]
[1778047666262,46.89,81308.02,524.6,0.0,0.0,1e-05]
[1778047666914,46.89,81306.84,524.6,0.0,0.0,1e-05]
[1778047667632,46.89,81306.84,524.6,0.0,0.0,1e-05]
[1778047668236,46.89,81307.86,524.6,0.0,0.0,1e-05]
[1778047668563,46.89,81307.86,524.6,0.0,0.0,1e-05]
[1778047668894,46.89,81307.66,524.6,0.0,0.0,1e-05]
[1778047669478,46.89,81307.66,524.6,0.0,0.0,1e-05]
[1778047671557,46.89,81301.48,524.6,0.0,0.0,1e-05]
[1778047673117,46.89,81300.25,524.6,0.0,0.0,1e-05]
[1778047673969,46.89,81300.49,524.6,0.0,0.0,1e-05]
[1778047674315,46.89,81300.49,524.6,0.0,0.0,1e-05]
[1778047675185,46.89,81300.99,524.6,0.0,0.0,1e-05]
[1778047675942,46.89,81300.4,524.6,0.0,0.0,1e-05]
[1778047676386,46.89,81300.4,524.6,0.0,0.0,1e-05]
[1778047679713,46.89,81299.35,524.6,0.0,0.0,1e-05]
[1778047681092,46.89,81299.89,524.6,0.0,0.0,1e-05]
[1778047683948,46.89,81300.73,524.6,0.0,0.0,1e-05]
[1778047685781,46.89,81300.4,524.6,0.0,0.0,1e-05]
[1778047689066,46.89,81301.52,524.6,0.0,0.0,1e-05]
[1778047689594,46.89,81301.52,524.6,0.0,0.0,1e-05]
[1778047690018,46.89,81301.78,524.6,0.0,0.0,1e-05]
[1778047690280,46.89,81301.78,524.6,0.0,0.0,1e-05]
[1778047690636,46.89,81301.78,524.6,0.0,0.0,1e-05]
[1778047690689,46.89,81309.17,524.6,0.0,0.0,1e-05]
[1778047691019,46.89,81309.17,524.6,0.0,0.0,1e-05]
[1778047691637,46.89,81309.17,524.6,0.0,0.0,1e-05]
[1778047691697,46.89,81315.84,524.6,0.0,0.0,1e-05]
[1778047692293,46.89,81315.84,524.6,0.0,0.0,1e-05]
[1778047692703,46.89,81320.7,524.6,0.0,0.0,1e-05]
[1778047695834,46.89,81320.5,524.6,0.0,0.0,1e-05]
[1778047696304,46.89,81320.49,524.6,0.0,0.0,1e-05]
[1778047700593,46.89,81322.44,524.6,0.0,0.0,1e-05]
[1778047701319,46.89,81322.61,524.6,0.0,0.0,1e-05]
[1778047702092,46.89,81322.28,524.6,0.0,0.0,1e-05]
[1778047702796,46.89,81322.28,524.6,0.0,0.0,1e-05]
[1778047704790,46.89,81318.4,524.6,0.0,0.0,1e-05]
[1778047706804,46.89,81315.11,524.6,0.0,0.0,1e-05]
[1778047707880,46.89,81316.24,524.6,0.0,0.0,1e-05]
[1778047708045,46.89,81316.24,524.6,0.0,0.0,1e-05]
[1778047711839,46.89,81312.27,524.6,0.0,0.0,1e-05]
[1778047714079,46.89,81311.97,524.6,0.0,0.0,1e-05]
[1778047716397,46.89,81312.22,524.6,0.0,0.0,1e-05]
[1778047717176,46.89,81312.22,524.6,0.0,0.0,1e-05]
[1778047718262,46.89,81312.22,524.6,0.0,0.0,1e-05]
[1778047718815,46.89,81312.22,524.6,0.0,0.0,1e-05]
[1778047719348,46.89,81312.22,524.6,0.0,0.0,1e-05]
[1778047724931,46.89,81312.72,524.6,0.0,0.0,1e-05]
[1778047728968,46.89,81313.2,524.6,0.0,0.0,1e-05]
[1778047729388,46.89,81313.2,524.6,0.0,0.0,1e-05]
[1778047729488,46.89,81316.53,524.6,0.0,0.0,1e-05]
[1778047736008,46.89,81311.58,524.6,0.0,0.0,1e-05]
[1778047737015,46.89,81305.76,524.6,0.0,0.0,1e-05]
[1778047741043,46.89,81301.59,524.6,0.0,0.0,1e-05]
[1778047742050,46.89,81297.89,524.6,0.0,0.0,1e-05]
[1778047743318,46.89,81297.89,524.6,0.0,0.0,1e-05]
[1778047743822,46.89,81297.89,524.6,0.0,0.0,1e-05]
[1778047744833,46.89,81297.54,524.6,0.0,0.0,1e-05]
[1778047744850,46.89,81292.73,524.6,0.0,0.0,1e-05]
[1778047745071,46.89,81287.78,524.6,0.0,0.0,1e-05]
[1778047746011,46.89,81287.78,524.6,0.0,0.0,1e-05]
[1778047746078,46.89,81284.84,524.6,0.0,0.0,1e-05]
[1778047749670,46.89,81284.19,524.6,0.0,0.0,1e-05]
[1778047750256,46.89,81284.28,524.6,0.0,0.0,1e-05]
[1778047753572,46.89,81284.44,524.6,0.0,0.0,1e-05]
[1778047754290,46.89,81283.81,524.6,0.0,0.0,1e-05]
[1778047756233,46.89,81285.19,524.6,0.0,0.0,1e-05]
[1778047756880,46.89,81285.19,524.6,0.0,0.0,1e-05]
[1778047761144,46.89,81285.04,524.6,0.0,0.0,1e-05]
[1778047761908,46.89,81285.04,524.6,0.0,0.0,1e-05]
[1778047763140,46.89,81285.04,524.6,0.0,0.0,1e-05]
[1778047766164,46.89,81284.45,524.6,0.0,0.0,1e-05]
[1778047766988,46.89,81284.09,524.6,0.0,0.0,1e-05]
[1778047767576,46.89,81284.09,524.6,0.0,0.0,1e-05]
[1778047771252,46.89,81284.45,524.6,0.0,0.0,1e-05]
[1778047776288,46.89,81282.98,524.6,0.0,0.0,1e-05]
[1778047780711,46.89,81282.6,524.6,0.0,0.0,1e-05]
[1778047781310,46.89,81282.6,524.6,0.0,0.0,1e-05]
[1778047787365,46.89,81285.52,524.6,0.0,0.0,1e-05]
[1778047794414,46.89,81286.02,524.6,0.0,0.0,1e-05]
[1778047798159,46.89,81285.84,524.6,0.0,0.0,1e-05]
[1778047798792,46.89,81285.84,524.6,0.0,0.0,1e-05]
[1778047804483,46.89,81285.07,524.6,0.0,0.0,1e-05]
[1778047805491,46.89,81280.14,524.6,0.0,0.0,1e-05]
[1778047806166,46.89,81280.14,524.6,0.0,0.0,1e-05]
[1778047806935,46.89,81280.14,524.6,0.0,0.0,1e-05]
[1778047806969,46.89,81272.69,524.6,0.0,0.0,1e-05]
[1778047807546,46.89,81272.69,524.6,0.0,0.0,1e-05]
[1778047808194,46.89,81271.65,524.6,0.0,0.0,1e-05]
[1778047810438,46.89,81271.11,524.6,0.0,0.0,1e-05]
[1778047810527,46.89,81261.18,524.6,0.0,0.0,1e-05]
[1778047811855,46.89,81261.18,524.6,0.0,0.0,1e-05]
[1778047811949,46.89,81245.17,524.6,0.0,0.0,1e-05]
[1778047812540,46.89,81235.55,524.6,0.0,0.0,1e-05]
[1778047816105,46.89,81235.15,524.6,0.0,0.0,1e-05]
[1778047817332,46.89,81235.15,524.6,0.0,0.0,1e-05]
[1778047818494,46.89,81234.21,524.6,0.0,0.0,1e-05]
[1778047818845,46.89,81234.21,524.6,0.0,0.0,1e-05]
[1778047819483,46.89,81234.01,524.6,0.0,0.0,1e-05]
[1778047820114,46.89,81232.47,524.6,0.0,0.0,1e-05]
[1778047825127,46.89,81234.23,524.6,0.0,0.0,1e-05]
[1778047825837,46.89,81234.23,524.6,0.0,0.0,1e-05]
[1778047827649,46.89,81228.18,524.6,0.0,0.0,1e-05]
[1778047831141,46.89,81225.56,524.6,0.0,0.0,1e-05]
[1778047831945,46.89,81223.58,524.6,0.0,0.0,1e-05]
[1778047832366,46.89,81223.58,524.6,0.0,0.0,1e-05]
[1778047833693,46.89,81227.54,524.6,0.0,0.0,1e-05]
[1778047835295,46.89,81229.28,524.6,0.0,0.0,1e-05]
[1778047835705,46.89,81237.86,524.6,0.0,0.0,1e-05]
[1778047836142,46.89,81237.86,524.6,0.0,0.0,1e-05]
[1778047836712,46.89,81241.74,524.6,0.0,0.0,1e-05]
[1778047839286,46.89,81242.95,524.6,0.0,0.0,1e-05]
[1778047840043,46.89,81242.98,524.6,0.0,0.0,1e-05]
[1778047845775,46.89,81244.25,524.6,0.0,0.0,1e-05]
[1778047848797,46.89,81250.09,524.6,0.0,0.0,1e-05]
[1778047849677,46.89,81250.09,524.6,0.0,0.0,1e-05]
[1778047850173,46.89,81252.06,524.6,0.0,0.0,1e-05]
[1778047850811,46.89,81255.34,524.6,0.0,0.0,1e-05]
[1778047852825,46.89,81258.4,524.6,0.0,0.0,1e-05]
[1778047853268,46.89,81258.4,524.6,0.0,0.0,1e-05]
[1778047854203,46.89,81257.81,524.6,0.0,0.0,1e-05]
[1778047857860,46.89,81251.32,524.6,0.0,0.0,1e-05]
[1778047858867,46.89,81248.13,524.6,0.0,0.0,1e-05]
[1778047860930,46.89,81247.35,524.6,0.0,0.0,1e-05]
[1778047861670,46.89,81247.67,524.6,0.0,0.0,1e-05]
[1778047866943,46.89,81246.79,524.6,0.0,0.0,1e-05]
[1778047867522,46.89,81246.76,524.6,0.0,0.0,1e-05]
[1778047872966,46.89,81252.05,524.6,0.0,0.0,1e-05]
[1778047873161,46.89,81252.05,524.6,0.0,0.0,1e-05]
[1778047874661,46.89,81251.09,524.6,0.0,0.0,1e-05]
[1778047875256,46.89,81251.65,524.6,0.0,0.0,1e-05]
[1778047875987,46.89,81248.17,524.6,0.0,0.0,1e-05]
[1778047877436,46.89,81248.0,524.6,0.0,0.0,1e-05]
[1778047878753,46.89,81248.4,524.6,0.0,0.0,1e-05]
[1778047879215,46.89,81247.5,524.6,0.0,0.0,1e-05]
[1778047885053,46.89,81245.13,524.6,0.0,0.0,1e-05]
[1778047888875,46.89,81244.88,524.6,0.0,0.0,1e-05]
[1778047888885,46.89,81250.14,524.6,0.0,0.0,1e-05]
[1778047889338,46.89,81250.14,524.6,0.0,0.0,1e-05]
[1778047889412,46.89,81253.83,524.6,0.0,0.0,1e-05]
[1778047891095,46.89,81252.96,524.6,0.0,0.0,1e-05]
[1778047892299,46.89,81252.96,524.6,0.0,0.0,1e-05]
[1778047893018,46.89,81252.96,524.6,0.0,0.0,1e-05]
[1778047893935,46.89,81252.89,524.6,0.0,0.0,1e-05]
[1778047895982,46.89,81252.99,524.6,0.0,0.0,1e-05]
[1778047896676,46.89,81252.62,524.6,0.0,0.0,1e-05]
[1778047897334,46.89,81253.09,524.6,0.0,0.0,1e-05]
[1778047897982,46.89,81253.09,524.6,0.0,0.0,1e-05]
[1778047898450,46.89,81252.94,524.6,0.0,0.0,1e-05]
[1778047903817,46.89,81254.64,524.6,0.0,0.0,1e-05]
[1778047903939,46.89,81254.64,524.6,0.0,0.0,1e-05]
[1778047905158,46.89,81256.0,524.6,0.0,0.0,1e-05]
[1778047905895,46.89,81256.0,524.6,0.0,0.0,1e-05]
[1778047906315,46.89,81253.87,524.6,0.0,0.0,1e-05]
[1778047907083,46.89,81253.87,524.6,0.0,0.0,1e-05]
[1778047912242,46.89,81253.25,524.6,0.0,0.0,1e-05]
[1778047914671,46.89,81255.81,524.6,0.0,0.0,1e-05]
[1778047915248,46.89,81255.47,524.6,0.0,0.0,1e-05]
[1778047919158,46.89,81254.38,524.6,0.0,0.0,1e-05]
[1778047919819,46.89,81254.38,524.6,0.0,0.0,1e-05]
[1778047921110,46.89,81255.07,524.6,0.0,0.0,1e-05]
[1778047921855,46.89,81255.07,524.6,0.0,0.0,1e-05]
[1778047922343,46.89,81255.04,524.6,0.0,0.0,1e-05]
[1778047923005,46.89,81255.04,524.6,0.0,0.0,1e-05]
[1778047931379,46.89,81255.56,524.6,0.0,0.0,1e-05]
[1778047933285,46.89,81255.21,524.6,0.0,0.0,1e-05]
[1778047933932,46.89,81255.21,524.6,0.0,0.0,1e-05]
[1778047936832,46.89,81254.28,524.6,0.0,0.0,1e-05]
[1778047937341,46.89,81254.85,524.6,0.0,0.0,1e-05]
[1778047938136,46.89,81254.71,524.6,0.0,0.0,1e-05]
[1778047938787,46.89,81254.71,524.6,0.0,0.0,1e-05]
[1778047939267,46.89,81254.09,524.6,0.0,0.0,1e-05]
[1778047940110,46.89,81254.09,524.6,0.0,0.0,1e-05]
[1778047944430,46.89,81254.14,524.6,0.0,0.0,1e-05]
[1778047945271,46.89,81254.14,524.6,0.0,0.0,1e-05]
[1778047948498,46.89,81250.9,524.6,0.0,0.0,1e-05]
[1778047950250,46.89,81249.1,524.6,0.0,0.0,1e-05]
[1778047950831,46.89,81249.1,524.6,0.0,0.0,1e-05]
[1778047951519,46.89,81248.11,524.6,0.0,0.0,1e-05]
[1778047952137,46.89,81248.11,524.6,0.0,0.0,1e-05]
[1778047952775,46.89,81248.11,524.6,0.0,0.0,1e-05]
[1778047954540,46.89,81251.25,524.6,0.0,0.0,1e-05]
[1778047956842,46.89,81253.67,524.6,0.0,0.0,1e-05]
[1778047957427,46.89,81254.85,524.6,0.0,0.0,1e-05]
[1778047958622,46.89,81255.14,524.6,0.0,0.0,1e-05]
[1778047959208,46.89,81254.38,524.6,0.0,0.0,1e-05]
[1778047960451,46.89,81255.32,524.6,0.0,0.0,1e-05]
[1778047961112,46.89,81255.32,524.6,0.0,0.0,1e-05]
[1778047963602,46.89,81258.48,524.6,0.0,0.0,1e-05]
[1778047964841,46.89,81258.48,524.6,0.0,0.0,1e-05]
[1778047965510,46.89,81259.96,524.6,0.0,0.0,1e-05]
[1778047966130,46.89,81259.96,524.6,0.0,0.0,1e-05]
[1778047966796,46.89,81259.89,524.6,0.0,0.0,1e-05]
[1778047967536,46.89,81258.4,524.6,0.0,0.0,1e-05]
[1778047967631,46.89,81261.55,524.6,0.0,0.0,1e-05]
[1778047968240,46.89,81261.55,524.6,0.0,0.0,1e-05]
[1778047969553,46.89,81261.61,524.6,0.0,0.0,1e-05]
[1778047971384,46.89,81261.16,524.6,0.0,0.0,1e-05]
[1778047973883,46.89,81264.02,524.6,0.0,0.0,1e-05]
[1778047973977,46.89,81264.02,524.6,0.0,0.0,1e-05]
[1778047975465,46.89,81264.07,524.6,0.0,0.0,1e-05]
[1778047976118,46.89,81264.07,524.6,0.0,0.0,1e-05]
[1778047980723,46.89,81258.06,524.6,0.0,0.0,1e-05]
[1778047981730,46.89,81253.08,524.6,0.0,0.0,1e-05]
[1778047983296,46.89,81251.56,524.6,0.0,0.0,1e-05]
[1778047984008,46.89,81251.56,524.6,0.0,0.0,1e-05]
[1778047990793,46.89,81248.93,524.6,0.0,0.0,1e-05]
[1778047992217,46.89,81248.18,524.6,0.0,0.0,1e-05]
[1778047993022,46.89,81248.18,524.6,0.0,0.0,1e-05]
[1778047994427,46.89,81248.06,524.6,0.0,0.0,1e-05]
[1778047994836,46.89,81248.06,524.6,0.0,0.0,1e-05]
[1778047994897,46.89,81255.0,524.6,0.0,0.0,1e-05]
[1778047996561,46.89,81256.12,524.6,0.0,0.0,1e-05]
[1778047997381,46.89,81257.6,524.6,0.0,0.0,1e-05]
[1778048002877,46.89,81257.62,524.6,0.0,0.0,1e-05]
[1778048005897,46.89,81260.89,524.6,0.0,0.0,1e-05]
[1778048006428,46.89,81260.89,524.6,0.0,0.0,1e-05]
[1778048006454,46.89,81260.89,524.6,0.0,0.0,1e-05]
[1778048009498,46.89,81262.33,524.6,0.0,0.0,1e-05]
[1778048010316,46.89,81262.19,524.6,0.0,0.0,1e-05]
[1778048011940,46.89,81263.51,524.6,0.0,0.0,1e-05]
[1778048012376,46.89,81263.51,524.6,0.0,0.0,1e-05]
[1778048013232,46.89,81265.81,524.6,0.0,0.0,1e-05]
[1778048013466,46.89,81265.81,524.6,0.0,0.0,1e-05]
[1778048023016,46.89,81261.67,524.6,0.0,0.0,1e-05]
[1778048026038,46.89,81266.31,524.6,0.0,0.0,1e-05]
[1778048030066,46.89,81269.58,524.6,0.0,0.0,1e-05]
[1778048035101,46.89,81269.89,524.6,0.0,0.0,1e-05]
[1778048041145,46.89,81268.4,524.6,0.0,0.0,1e-05]
[1778048045173,46.89,81263.74,524.6,0.0,0.0,1e-05]
[1778048050207,46.89,81265.57,524.6,0.0,0.0,1e-05]
[1778048055242,46.89,81265.04,524.6,0.0,0.0,1e-05]
[1778048061285,46.89,81265.21,524.6,0.0,0.0,1e-05]
[1778048068334,46.89,81264.61,524.6,0.0,0.0,1e-05]
[1778048071356,46.89,81265.07,524.6,0.0,0.0,1e-05]
[1778048076391,46.89,81264.69,524.6,0.0,0.0,1e-05]
[1778048081426,46.89,81264.92,524.6,0.0,0.0,1e-05]
[1778048084447,46.89,81254.05,524.6,0.0,0.0,1e-05]
[1778048085454,46.89,81249.65,524.6,0.0,0.0,1e-05]
[1778048088475,46.89,81252.63,524.6,0.0,0.0,1e-05]
[1778048093510,46.89,81252.58,524.6,0.0,0.0,1e-05]
[1778048098545,46.89,81251.21,524.6,0.0,0.0,1e-05]
[1778048103580,46.89,81250.39,524.6,0.0,0.0,1e-05]
[1778048108615,46.89,81251.78,524.6,0.0,0.0,1e-05]
[1778048113650,46.89,81250.01,524.6,0.0,0.0,1e-05]
[1778048115664,46.89,81247.16,524.6,0.0,0.0,1e-05]
[1778048120701,46.89,81251.17,524.6,0.0,0.0,1e-05]
[1778048125736,46.89,81252.13,524.6,0.0,0.0,1e-05]
[1778048130772,46.89,81249.99,524.6,0.0,0.0,1e-05]
[1778048131778,46.89,81249.98,524.6,0.0,0.0,1e-05]
[1778048137820,46.89,81246.36,524.6,0.0,0.0,1e-05]
[1778048138827,46.89,81242.24,524.6,0.0,0.0,1e-05]
[1778048139834,46.89,81231.38,524.6,0.0,0.0,1e-05]
[1778048140841,46.89,81228.0,524.6,0.0,0.0,1e-05]
[1778048145876,46.89,81229.67,524.6,0.0,0.0,1e-05]
[1778048150911,46.89,81228.03,524.6,0.0,0.0,1e-05]
[1778048151918,46.89,81231.8,524.6,0.0,0.0,1e-05]
[1778048152924,46.89,81235.28,524.6,0.0,0.0,1e-05]
[1778048153932,46.89,81241.8,524.6,0.0,0.0,1e-05]
[1778048155946,46.89,81244.69,524.6,0.0,0.0,1e-05]
[1778048160981,46.89,81241.65,524.6,0.0,0.0,1e-05]
[1778048164004,46.89,81237.04,524.6,0.0,0.0,1e-05]
[1778048167023,46.89,81233.94,524.6,0.0,0.0,1e-05]
[1778048172058,46.89,81232.58,524.6,0.0,0.0,1e-05]
[1778048177054,46.89,81231.91,524.6,0.0,0.0,1e-05]
[1778048178165,46.89,81231.78,524.6,0.0,0.0,1e-05]
[1778048179917,46.89,81231.71,524.6,0.0,0.0,1e-05]
[1778048180683,46.89,81231.71,524.6,0.0,0.0,1e-05]
[1778048182360,46.89,81231.97,524.6,0.0,0.0,1e-05]
[1778048186157,46.89,81226.9,524.6,0.0,0.0,1e-05]
[1778048187456,46.89,81226.53,524.6,0.0,0.0,1e-05]
[1778048188715,46.89,81226.04,524.6,0.0,0.0,1e-05]
[1778048190037,46.89,81226.45,524.6,0.0,0.0,1e-05]
[1778048190598,46.89,81226.65,524.6,0.0,0.0,1e-05]
[1778048191192,46.89,81226.55,524.6,0.0,0.0,1e-05]
[1778048193323,46.89,81226.93,524.6,0.0,0.0,1e-05]
[1778048193954,46.89,81226.9,524.6,0.0,0.0,1e-05]
[1778048196231,46.89,81231.17,524.6,0.0,0.0,1e-05]
[1778048200939,46.89,81230.22,524.6,0.0,0.0,1e-05]
[1778048201601,46.89,81229.92,524.6,0.0,0.0,1e-05]
[1778048207170,46.89,81226.47,524.6,0.0,0.0,1e-05]
[1778048207949,46.89,81226.01,524.6,0.0,0.0,1e-05]
[1778048208414,46.89,81225.64,524.6,0.0,0.0,1e-05]
[1778048208996,46.89,81225.64,524.6,0.0,0.0,1e-05]
[1778048213871,46.89,81224.29,524.6,0.0,0.0,1e-05]
[1778048214282,46.89,81224.29,524.6,0.0,0.0,1e-05]
[1778048220400,46.89,81221.27,524.6,0.0,0.0,1e-05]
[1778048223421,46.89,81216.65,524.6,0.0,0.0,1e-05]
[1778048224428,46.89,81209.07,524.6,0.0,0.0,1e-05]
[1778048225435,46.89,81205.71,524.6,0.0,0.0,1e-05]
[1778048230029,46.89,81203.97,524.6,0.0,0.0,1e-05]
[1778048230680,46.89,81205.56,524.6,0.0,0.0,1e-05]
[1778048231284,46.89,81205.56,524.6,0.0,0.0,1e-05]
[1778048231343,46.89,81205.56,524.6,0.0,0.0,1e-05]
[1778048231477,46.89,81210.28,524.6,0.0,0.0,1e-05]
[1778048233348,46.89,81210.28,524.6,0.0,0.0,1e-05]
[1778048232484,46.89,81214.36,524.6,0.0,0.0,1e-05]
[1778048234000,46.89,81214.36,524.6,0.0,0.0,1e-05]
[1778048236796,46.89,81216.01,524.6,0.0,0.0,1e-05]
[1778048237288,46.89,81216.01,524.6,0.0,0.0,1e-05]
[1778048239532,46.89,81209.71,524.6,0.0,0.0,1e-05]
[1778048241141,46.89,81209.71,524.6,0.0,0.0,1e-05]
[1778048241770,46.89,81208.46,524.6,0.0,0.0,1e-05]
[1778048247314,46.89,81207.68,524.6,0.0,0.0,1e-05]
[1778048248162,46.89,81206.99,524.6,0.0,0.0,1e-05]
[1778048250582,46.89,81206.96,524.6,0.0,0.0,1e-05]
[1778048250623,46.89,81206.96,524.6,0.0,0.0,1e-05]
[1778048251617,46.89,81214.05,524.6,0.0,0.0,1e-05]
[1778048253076,46.89,81214.05,524.6,0.0,0.0,1e-05]
[1778048253795,46.89,81214.65,524.6,0.0,0.0,1e-05]
[1778048256297,46.89,81213.83,524.6,0.0,0.0,1e-05]
[1778048257619,46.89,81215.79,524.6,0.0,0.0,1e-05]
[1778048259846,46.89,81216.15,524.6,0.0,0.0,1e-05]
[1778048261187,46.89,81215.91,524.6,0.0,0.0,1e-05]
[1778048263158,46.89,81215.38,524.6,0.0,0.0,1e-05]
[1778048264420,46.89,81214.55,524.6,0.0,0.0,1e-05]
[1778048271050,46.89,81215.6,524.6,0.0,0.0,1e-05]
[1778048271742,46.89,81215.96,524.6,0.0,0.0,1e-05]
[1778048271757,46.89,81219.25,524.6,0.0,0.0,1e-05]
[1778048273771,46.89,81223.02,524.6,0.0,0.0,1e-05]
[1778048275289,46.89,81223.02,524.6,0.0,0.0,1e-05]
[1778048277236,46.89,81223.79,524.6,0.0,0.0,1e-05]
[1778048281577,46.89,81222.28,524.6,0.0,0.0,1e-05]
[1778048282169,46.89,81222.28,524.6,0.0,0.0,1e-05]
[1778048286049,46.89,81222.05,524.6,0.0,0.0,1e-05]
[1778048286737,46.89,81222.51,524.6,0.0,0.0,1e-05]
[1778048288075,46.89,81222.38,524.6,0.0,0.0,1e-05]
[1778048288780,46.89,81222.26,524.6,0.0,0.0,1e-05]
[1778048289344,46.89,81222.26,524.6,0.0,0.0,1e-05]
[1778048290012,46.89,81222.67,524.6,0.0,0.0,1e-05]
[1778048291900,46.89,81228.76,524.6,0.0,0.0,1e-05]
[1778048293247,46.89,81228.76,524.6,0.0,0.0,1e-05]
[1778048293840,46.89,81230.07,524.6,0.0,0.0,0.0]
[1778048296935,46.89,81224.66,524.6,0.0,0.0,1e-05]
[1778048297941,46.89,81221.58,524.6,0.0,0.0,1e-05]
[1778048299039,46.89,81221.58,524.6,0.0,0.0,1e-05]
[1778048299551,46.89,81221.5,524.6,0.0,0.0,1e-05]
[1778048303311,46.89,81221.36,524.6,0.0,0.0,1e-05]
[1778048305282,46.89,81220.0,524.6,0.0,0.0,1e-05]
[1778048305354,46.89,81223.06,524.6,0.0,0.0,1e-05]
[1778048307514,46.89,81223.27,524.6,0.0,0.0,1e-05]
[1778048308159,46.89,81223.27,524.6,0.0,0.0,1e-05]
[1778048310147,46.89,81223.28,524.6,0.0,0.0,1e-05]
[1778048311327,46.89,81223.28,524.6,0.0,0.0,1e-05]
[1778048311403,46.89,81224.36,524.6,0.0,0.0,0.0]
[1778048313050,46.89,81220.85,524.6,0.0,0.0,0.0]
[1778048319092,46.89,81220.07,524.6,0.0,0.0,0.0]
[1778048323990,46.89,81220.25,524.6,0.0,0.0,0.0]
[1778048324647,46.89,81220.22,524.6,0.0,0.0,0.0]
[1778048327086,46.89,81220.25,524.6,0.0,0.0,0.0]
[1778048327895,46.89,81220.25,524.6,0.0,0.0,0.0]
[1778048331849,46.89,81220.63,524.6,0.0,0.0,0.0]
[1778048332393,46.89,81220.63,524.6,0.0,0.0,0.0]
[1778048336235,46.89,81221.67,524.6,0.0,0.0,0.0]
[1778048336608,46.89,81221.52,524.6,0.0,0.0,0.0]
[1778048341263,46.89,81221.15,524.6,0.0,0.0,0.0]
[1778048342743,46.89,81220.44,524.6,0.0,0.0,0.0]
[1778048343261,46.89,81220.44,524.6,0.0,0.0,0.0]
[1778048343924,46.89,81220.44,524.6,0.0,0.0,0.0]
[1778048348094,46.89,81217.9,524.6,0.0,0.0,0.0]
[1778048348559,46.89,81217.86,524.6,0.0,0.0,0.0]
[1778048355344,46.89,81218.31,524.6,0.0,0.0,0.0]
[1778048355834,46.89,81218.31,524.6,0.0,0.0,0.0]
[1778048356314,46.89,81218.31,524.6,0.0,0.0,0.0]
[1778048357481,46.89,81218.31,524.6,0.0,0.0,0.0]
[1778048357516,46.89,81218.31,524.6,0.0,0.0,0.0]
[1778048358365,46.89,81223.13,524.6,0.0,0.0,0.0]
[1778048360742,46.89,81223.67,524.6,0.0,0.0,0.0]
[1778048362081,46.89,81223.94,524.6,0.0,0.0,0.0]
[1778048364208,46.89,81226.0,524.6,0.0,0.0,0.0]
[1778048364873,46.89,81226.1,524.6,0.0,0.0,0.0]
[1778048366754,46.89,81225.86,524.6,0.0,0.0,0.0]
[1778048367276,46.89,81225.86,524.6,0.0,0.0,0.0]
[1778048368630,46.89,81225.67,524.6,0.0,0.0,0.0]
[1778048369142,46.89,81225.67,524.6,0.0,0.0,0.0]
[1778048369580,46.89,81225.96,524.6,0.0,0.0,0.0]
[1778048369817,46.89,81225.96,524.6,0.0,0.0,0.0]
[1778048370508,46.89,81225.96,524.6,0.0,0.0,0.0]
[1778048371148,46.89,81228.01,524.6,0.0,0.0,0.0]
[1778048371456,46.89,81228.48,524.6,0.0,0.0,0.0]
[1778048375938,46.89,81228.55,524.6,0.0,0.0,0.0]
[1778048376488,46.89,81228.55,524.6,0.0,0.0,0.0]
[1778048378505,46.89,81233.39,524.6,0.0,0.0,0.0]
[1778048378635,46.89,81233.39,524.6,0.0,0.0,0.0]
[1778048379226,46.89,81233.39,524.6,0.0,0.0,0.0]
[1778048379512,46.89,81236.74,524.6,0.0,0.0,0.0]
[1778048380535,46.89,81236.74,524.6,0.0,0.0,0.0]
[1778048381252,46.89,81237.3,524.6,0.0,0.0,0.0]
[1778048382450,46.89,81237.63,524.6,0.0,0.0,0.0]
[1778048383155,46.89,81237.91,524.6,0.0,0.0,0.0]
[1778048387576,46.89,81234.31,524.6,0.0,0.0,0.0]
[1778048389808,46.89,81233.53,524.6,0.0,0.0,0.0]
[1778048390556,46.89,81233.53,524.6,0.0,0.0,0.0]
[1778048391141,46.89,81232.46,524.6,0.0,0.0,0.0]
[1778048392510,46.89,81232.33,524.6,0.0,0.0,0.0]
[1778048395369,46.89,81232.13,524.6,0.0,0.0,0.0]
[1778048396116,46.89,81232.27,524.6,0.0,0.0,0.0]
[1778048396844,46.89,81232.04,524.6,0.0,0.0,0.0]
[1778048397275,46.89,81232.04,524.6,0.0,0.0,0.0]
[1778048397591,46.89,81232.04,524.6,0.0,0.0,0.0]
[1778048397646,46.89,81254.67,524.6,0.0,0.0,0.0]
[1778048398934,46.89,81254.67,524.6,0.0,0.0,0.0]
[1778048398940,46.89,81263.38,524.6,0.0,0.0,0.0]
[1778048400511,46.89,81263.38,524.6,0.0,0.0,0.0]
[1778048400667,46.89,81257.17,524.6,0.0,0.0,0.0]
[1778048402349,46.89,81257.17,524.6,0.0,0.0,0.0]
[1778048402383,46.89,81246.33,524.6,0.0,0.0,0.0]
[1778048403137,46.89,81246.33,524.6,0.0,0.0,0.0]
[1778048403237,46.89,81242.72,524.6,0.0,0.0,0.0]
[1778048405699,46.89,81241.1,524.6,0.0,0.0,0.0]
[1778048406432,46.89,81241.1,524.6,0.0,0.0,0.0]
[1778048408435,46.89,81240.26,524.6,0.0,0.0,0.0]
[1778048408723,46.89,81250.65,524.6,0.0,0.0,0.0]
[1778048409730,46.89,81253.8,524.6,0.0,0.0,0.0]
[1778048413132,46.89,81253.48,524.6,0.0,0.0,0.0]
[1778048413743,46.89,81253.89,524.6,0.0,0.0,0.0]
[1778048416780,46.89,81261.73,524.6,0.0,0.0,0.0]
[1778048418297,46.89,81261.73,524.6,0.0,0.0,0.0]
[1778048418328,46.89,81266.48,524.6,0.0,0.0,0.0]
[1778048419019,46.89,81266.48,524.6,0.0,0.0,0.0]
[1778048419620,46.89,81268.36,524.6,0.0,0.0,0.0]
[1778048420235,46.89,81268.36,524.6,0.0,0.0,0.0]
[1778048421815,46.89,81264.84,524.6,0.0,0.0,0.0]
[1778048425173,46.89,81265.14,524.6,0.0,0.0,0.0]
[1778048425816,46.89,81266.56,524.6,0.0,0.0,0.0]
[1778048430868,46.89,81265.53,524.6,0.0,0.0,0.0]
[1778048430923,46.89,81265.53,524.6,0.0,0.0,0.0]
[1778048431579,46.89,81265.53,524.6,0.0,0.0,0.0]
[1778048431738,46.89,81264.15,524.6,0.0,0.0,0.0]
[1778048431885,46.89,81257.77,524.6,0.0,0.0,0.0]
[1778048432895,46.89,81253.0,524.6,0.0,0.0,0.0]
[1778048439945,46.89,81253.65,524.6,0.0,0.0,0.0]
[1778048443881,46.89,81255.75,524.6,0.0,0.0,0.0]
[1778048444333,46.89,81255.75,524.6,0.0,0.0,0.0]
[1778048444431,46.89,81259.63,524.6,0.0,0.0,0.0]
[1778048445119,46.89,81259.63,524.6,0.0,0.0,0.0]
[1778048445631,46.89,81259.63,524.6,0.0,0.0,0.0]
[1778048449008,46.89,81263.29,524.6,0.0,0.0,0.0]
[1778048450557,46.89,81263.29,524.6,0.0,0.0,0.0]
[1778048451270,46.89,81263.28,524.6,0.0,0.0,0.0]
[1778048458072,46.89,81263.16,524.6,0.0,0.0,0.0]
[1778048460585,46.89,81262.78,524.6,0.0,0.0,0.0]
[1778048461219,46.89,81262.62,524.6,0.0,0.0,0.0]
[1778048465694,46.89,81262.58,524.6,0.0,0.0,0.0]
[1778048466377,46.89,81262.58,524.6,0.0,0.0,0.0]
[1778048468411,46.89,81264.62,524.6,0.0,0.0,0.0]
[1778048469114,46.89,81264.12,524.6,0.0,0.0,0.0]
[1778048472965,46.89,81265.24,524.6,0.0,0.0,0.0]
[1778048473580,46.89,81265.24,524.6,0.0,0.0,0.0]
[1778048476198,46.89,81259.24,524.6,0.0,0.0,0.0]
[1778048477205,46.89,81250.98,524.6,0.0,0.0,0.0]
[1778048477840,46.89,81250.98,524.6,0.0,0.0,0.0]
[1778048478401,46.89,81250.98,524.6,0.0,0.0,0.0]
[1778048480306,46.89,81252.11,524.6,0.0,0.0,0.0]
[1778048480338,46.89,81252.11,524.6,0.0,0.0,0.0]
[1778048481081,46.89,81253.45,524.6,0.0,0.0,0.0]
[1778048481233,46.89,81261.39,524.6,0.0,0.0,0.0]
[1778048481787,46.89,81261.39,524.6,0.0,0.0,0.0]
[1778048482262,46.89,81261.39,524.6,0.0,0.0,0.0]
[1778048483129,46.89,81262.03,524.6,0.0,0.0,0.0]
[1778048485065,46.89,81262.01,524.6,0.0,0.0,0.0]
[1778048485698,46.89,81262.56,524.6,0.0,0.0,0.0]
[1778048487152,46.89,81261.95,524.6,0.0,0.0,0.0]
[1778048487598,46.89,81261.95,524.6,0.0,0.0,0.0]
[1778048490156,46.89,81261.16,524.6,0.0,0.0,0.0]
[1778048490836,46.89,81261.18,524.6,0.0,0.0,0.0]
[1778048491303,46.89,81260.92,524.6,0.0,0.0,0.0]
[1778048491837,46.89,81260.92,524.6,0.0,0.0,0.0]
[1778048492374,46.89,81260.92,524.6,0.0,0.0,0.0]
[1778048493571,46.89,81260.96,524.6,0.0,0.0,0.0]
[1778048495928,46.89,81261.0,524.6,0.0,0.0,0.0]
[1778048496352,46.89,81261.0,524.6,0.0,0.0,0.0]
[1778048497347,46.89,81261.22,524.6,0.0,0.0,0.0]
[1778048497388,46.89,81261.22,524.6,0.0,0.0,0.0]
[1778048498212,46.89,81262.4,524.6,0.0,0.0,0.0]
[1778048499341,46.89,81264.75,524.6,0.0,0.0,0.0]
[1778048501104,46.89,81265.08,524.6,0.0,0.0,0.0]
[1778048501130,46.89,81265.08,524.6,0.0,0.0,0.0]
[1778048505120,46.89,81266.97,524.6,0.0,0.0,0.0]
[1778048506588,46.89,81266.97,524.6,0.0,0.0,0.0]
[1778048507928,46.89,81265.15,524.6,0.0,0.0,0.0]
[1778048509106,46.89,81264.83,524.6,0.0,0.0,0.0]
[1778048509429,46.89,81264.75,524.6,0.0,0.0,0.0]
[1778048509900,46.89,81264.75,524.6,0.0,0.0,0.0]
[1778048511442,46.89,81265.04,524.6,0.0,0.0,0.0]
[1778048512362,46.89,81265.04,524.6,0.0,0.0,0.0]
[1778048512450,46.89,81264.82,524.6,0.0,0.0,0.0]
[1778048513859,46.89,81265.33,524.6,0.0,0.0,0.0]
[1778048514490,46.89,81265.33,524.6,0.0,0.0,0.0]
[1778048515136,46.89,81265.81,524.6,0.0,0.0,0.0]
[1778048515471,46.89,81265.64,524.6,0.0,0.0,0.0]
[1778048516383,46.89,81265.64,524.6,0.0,0.0,0.0]
[1778048516483,46.89,81265.64,524.6,0.0,0.0,0.0]
[1778048517904,46.89,81265.64,524.6,0.0,0.0,0.0]
[1778048518492,46.89,81265.36,524.6,0.0,0.0,0.0]
[1778048519234,46.89,81265.36,524.6,0.0,0.0,0.0]
[1778048519499,46.89,81265.08,524.6,0.0,0.0,0.0]
[1778048519896,46.89,81265.08,524.6,0.0,0.0,0.0]
[1778048520280,46.89,81265.08,524.6,0.0,0.0,0.0]
[1778048520323,46.89,81265.08,524.6,0.0,0.0,0.0]
[1778048520506,46.89,81267.53,524.6,0.0,0.0,0.0]
[1778048521665,46.89,81267.53,524.6,0.0,0.0,0.0]
[1778048521670,46.89,81267.6,524.6,0.0,0.0,0.0]
[1778048522200,46.89,81267.6,524.6,0.0,0.0,0.0]
[1778048522520,46.89,81266.64,524.6,0.0,0.0,0.0]
[1778048526540,46.89,81265.59,524.6,0.0,0.0,0.0]
[1778048526548,46.89,81265.52,524.6,0.0,0.0,0.0]
[1778048527222,46.89,81265.52,524.6,0.0,0.0,0.0]
[1778048527322,46.89,81265.52,524.6,0.0,0.0,0.0]
[1778048528072,46.89,81265.52,524.6,0.0,0.0,0.0]
[1778048528659,46.89,81265.52,524.6,0.0,0.0,0.0]
[1778048530719,46.89,81267.65,524.6,0.0,0.0,0.0]
[1778048530818,46.89,81267.65,524.6,0.0,0.0,0.0]
[1778048531806,46.89,81267.65,524.6,0.0,0.0,0.0]
[1778048532590,46.89,81268.11,524.6,0.0,0.0,0.0]
[1778048535644,46.89,81266.03,524.6,0.0,0.0,0.0]
[1778048535795,46.89,81265.23,524.6,0.0,0.0,0.0]
[1778048536618,46.89,81257.91,524.6,0.0,0.0,0.0]
[1778048538452,46.89,81255.48,524.6,0.0,0.0,0.0]
[1778048538632,46.89,81257.47,524.6,0.0,0.0,0.0]
[1778048539222,46.89,81257.47,524.6,0.0,0.0,0.0]
[1778048539639,46.89,81258.82,524.6,0.0,0.0,0.0]
[1778048541745,46.89,81260.35,524.6,0.0,0.0,0.0]
[1778048541786,46.89,81260.35,524.6,0.0,0.0,0.0]
[1778048542660,46.89,81264.92,524.6,0.0,0.0,0.0]
[1778048543012,46.89,81264.92,524.6,0.0,0.0,0.0]
[1778048543542,46.89,81264.92,524.6,0.0,0.0,0.0]
[1778048545370,46.89,81265.78,524.6,0.0,0.0,0.0]
[1778048545681,46.89,81265.68,524.6,0.0,0.0,0.0]
[1778048546161,46.89,81265.68,524.6,0.0,0.0,0.0]
[1778048546688,46.89,81265.97,524.6,0.0,0.0,0.0]
[1778048547695,46.89,81268.92,524.6,0.0,0.0,0.0]
[1778048548471,46.89,81268.92,524.6,0.0,0.0,0.0]
[1778048548702,46.89,81268.86,524.6,0.0,0.0,0.0]
[1778048549157,46.89,81268.86,524.6,0.0,0.0,0.0]
[1778048549709,46.89,81267.11,524.6,0.0,0.0,0.0]
[1778048551723,46.89,81265.03,524.6,0.0,0.0,0.0]
[1778048556758,46.89,81264.33,524.6,0.0,0.0,0.0]
[1778048561794,46.89,81263.0,524.6,0.0,0.0,0.0]
[1778048565145,46.89,81264.14,524.6,0.0,0.0,0.0]
[1778048565154,46.89,81264.68,524.6,0.0,0.0,0.0]
[1778048565842,46.89,81264.68,524.6,0.0,0.0,0.0]
[1778048565941,46.89,81264.79,524.6,0.0,0.0,0.0]
[1778048569591,46.89,81264.2,524.6,0.0,0.0,0.0]
[1778048569653,46.89,81263.8,524.6,0.0,0.0,0.0]
[1778048570192,46.89,81263.8,524.6,0.0,0.0,0.0]
[1778048570203,46.89,81262.52,524.6,0.0,0.0,0.0]
[1778048570804,46.89,81262.52,524.6,0.0,0.0,0.0]
[1778048571617,46.89,81262.52,524.6,0.0,0.0,0.0]
[1778048572694,46.89,81262.07,524.6,0.0,0.0,0.0]
[1778048572871,46.89,81261.68,524.6,0.0,0.0,0.0]
[1778048574521,46.89,81261.68,524.6,0.0,0.0,0.0]
[1778048574566,46.89,81262.94,524.6,0.0,0.0,0.0]
[1778048575896,46.89,81261.88,524.6,0.0,0.0,0.0]
[1778048576308,46.89,81261.88,524.6,0.0,0.0,0.0]
[1778048577579,46.89,81262.32,524.6,0.0,0.0,0.0]
[1778048577679,46.89,81261.95,524.6,0.0,0.0,0.0]
[1778048578198,46.89,81261.95,524.6,0.0,0.0,0.0]
[1778048578298,46.89,81259.4,524.6,0.0,0.0,0.0]
[1778048580718,46.89,81259.49,524.6,0.0,0.0,0.0]
[1778048580742,46.89,81259.49,524.6,0.0,0.0,0.0]
[1778048581296,46.89,81259.49,524.6,0.0,0.0,0.0]
[1778048581358,46.89,81259.92,524.6,0.0,0.0,0.0]
[1778048585963,46.89,81266.92,524.6,0.0,0.0,0.0]
[1778048589992,46.89,81267.08,524.6,0.0,0.0,0.0]
[1778048590106,46.89,81267.08,524.6,0.0,0.0,0.0]
[1778048596314,46.89,81268.76,524.6,0.0,0.0,0.0]
[1778048596322,46.89,81268.76,524.6,0.0,0.0,0.0]
[1778048597147,46.89,81268.76,524.6,0.0,0.0,0.0]
[1778048597246,46.89,81268.27,524.6,0.0,0.0,0.0]
[1778048599100,46.89,81270.79,524.6,0.0,0.0,0.0]
[1778048599200,46.89,81270.56,524.6,0.0,0.0,0.0]
[1778048600216,46.89,81270.56,524.6,0.0,0.0,0.0]
[1778048600315,46.89,81270.78,524.6,0.0,0.0,0.0]
[1778048600856,46.89,81270.78,524.6,0.0,0.0,0.0]
[1778048601441,46.89,81270.78,524.6,0.0,0.0,0.0]
[1778048603338,46.89,81270.67,524.6,0.0,0.0,0.0]
[1778048603410,46.89,81270.59,524.6,0.0,0.0,0.0]
[1778048604074,46.89,81270.59,524.6,0.0,0.0,0.0]
[1778048604088,46.89,81271.02,524.6,0.0,0.0,0.0]
[1778048609185,46.89,81270.86,524.6,0.0,0.0,0.0]
[1778048609205,46.89,81270.82,524.6,0.0,0.0,0.0]
[1778048610269,46.89,81270.82,524.6,0.0,0.0,0.0]
[1778048610302,46.89,81271.04,524.6,0.0,0.0,0.0]
[1778048611003,46.89,81271.04,524.6,0.0,0.0,0.0]
[1778048611632,46.89,81271.04,524.6,0.0,0.0,0.0]
[1778048611707,46.89,81271.07,524.6,0.0,0.0,0.0]
[1778048617317,46.89,81272.18,524.6,0.0,0.0,0.0]
[1778048617417,46.89,81272.18,524.6,0.0,0.0,0.0]
[1778048618122,46.89,81272.18,524.6,0.0,0.0,0.0]
[1778048618189,46.89,81272.83,524.6,0.0,0.0,0.0]
[1778048618819,46.89,81272.83,524.6,0.0,0.0,0.0]
[1778048619261,46.89,81272.83,524.6,0.0,0.0,0.0]
[1778048620628,46.89,81274.21,524.6,0.0,0.0,0.0]
[1778048620727,46.89,81274.2,524.6,0.0,0.0,0.0]
[1778048621296,46.89,81274.2,524.6,0.0,0.0,0.0]
[1778048621396,46.89,81274.38,524.6,0.0,0.0,0.0]
[1778048628260,46.89,81272.73,524.6,0.0,0.0,0.0]
[1778048633267,46.89,81272.37,524.6,0.0,0.0,0.0]
[1778048633295,46.89,81272.32,524.6,0.0,0.0,0.0]
[1778048637323,46.89,81276.11,524.6,0.0,0.0,0.0]
[1778048638330,46.89,81280.73,524.6,0.0,0.0,0.0]
[1778048640044,46.89,81279.73,524.6,0.0,0.0,0.0]
[1778048640630,46.89,81279.73,524.6,0.0,0.0,0.0]
[1778048641781,46.89,81280.09,524.6,0.0,0.0,0.0]
[1778048642358,46.89,81280.9,524.6,0.0,0.0,0.0]
[1778048643365,46.89,81288.13,524.6,0.0,0.0,0.0]
[1778048644372,46.89,81290.87,524.6,0.0,0.0,0.0]
[1778048645997,46.89,81290.64,524.6,0.0,0.0,0.0]
[1778048646386,46.89,81290.68,524.6,0.0,0.0,0.0]
[1778048648107,46.89,81292.06,524.6,0.0,0.0,0.0]
[1778048648403,46.89,81294.77,524.6,0.0,0.0,0.0]
[1778048649410,46.89,81298.7,524.6,0.0,0.0,0.0]
[1778048650827,46.89,81298.7,524.6,0.0,0.0,0.0]
[1778048651224,46.89,81299.26,524.6,0.0,0.0,0.0]
[1778048651792,46.89,81299.26,524.6,0.0,0.0,0.0]
[1778048651424,46.89,81303.78,524.6,0.0,0.0,0.0]
[1778048651871,46.89,81303.78,524.6,0.0,0.0,0.0]
[1778048652430,46.89,81307.27,524.6,0.0,0.0,0.0]
[1778048655126,46.89,81307.03,524.6,0.0,0.0,0.0]
[1778048655798,46.89,81307.03,524.6,0.0,0.0,0.0]
[1778048655451,46.89,81306.93,524.6,0.0,0.0,0.0]
[1778048656459,46.89,81307.64,524.6,0.0,0.0,0.0]
[1778048656921,46.89,81307.64,524.6,0.0,0.0,0.0]
[1778048657600,46.89,81307.64,524.6,0.0,0.0,0.0]
[1778048665939,46.89,81307.34,524.6,0.0,0.0,0.0]
[1778048666409,46.89,81307.34,524.6,0.0,0.0,0.0]
[1778048668260,46.89,81307.42,524.6,0.0,0.0,0.0]
[1778048668543,46.89,81307.38,524.6,0.0,0.0,0.0]
[1778048668924,46.89,81307.38,524.6,0.0,0.0,0.0]
[1778048669366,46.89,81307.38,524.6,0.0,0.0,0.0]
[1778048670121,46.89,81309.77,524.6,0.0,0.0,0.0]
[1778048670798,46.89,81309.77,524.6,0.0,0.0,0.0]
[1778048670557,46.89,81310.05,524.6,0.0,0.0,0.0]
[1778048671270,46.89,81310.05,524.6,0.0,0.0,0.0]
[1778048671564,46.89,81310.01,524.6,0.0,0.0,0.0]
[1778048678242,46.89,81310.6,524.6,0.0,0.0,0.0]
[1778048678613,46.89,81310.5,524.6,0.0,0.0,0.0]
[1778048680097,46.89,81309.93,524.6,0.0,0.0,0.0]
[1778048680748,46.89,81309.93,524.6,0.0,0.0,0.0]
[1778048681223,46.89,81310.21,524.6,0.0,0.0,0.0]
[1778048681838,46.89,81310.21,524.6,0.0,0.0,0.0]
[1778048682437,46.89,81309.94,524.6,0.0,0.0,0.0]
[1778048682642,46.89,81309.49,524.6,0.0,0.0,0.0]
[1778048683811,46.89,81309.49,524.6,0.0,0.0,0.0]
[1778048684481,46.89,81310.28,524.6,0.0,0.0,0.0]
[1778048688292,46.89,81314.22,524.6,0.0,0.0,0.0]
[1778048688684,46.89,81315.58,524.6,0.0,0.0,0.0]
[1778048688906,46.89,81315.58,524.6,0.0,0.0,0.0]
[1778048689691,46.89,81314.15,524.6,0.0,0.0,0.0]
[1778048693719,46.89,81311.12,524.6,0.0,0.0,0.0]
[1778048694133,46.89,81311.12,524.6,0.0,0.0,0.0]
[1778048694807,46.89,81311.12,524.6,0.0,0.0,0.0]
[1778048694726,46.89,81307.73,524.6,0.0,0.0,0.0]
[1778048695733,46.89,81306.6,524.6,0.0,0.0,0.0]
[1778048698116,46.89,81306.76,524.6,0.0,0.0,0.0]
[1778048698799,46.89,81306.76,524.6,0.0,0.0,0.0]
[1778048699309,46.89,81307.1,524.6,0.0,0.0,0.0]
[1778048699350,46.89,81307.1,524.6,0.0,0.0,0.0]
[1778048700030,46.89,81307.1,524.6,0.0,0.0,0.0]
[1778048700768,46.89,81307.03,524.6,0.0,0.0,0.0]
[1778048704796,46.89,81303.81,524.6,0.0,0.0,0.0]
[1778048705803,46.89,81297.3,524.6,0.0,0.0,0.0]
[1778048707817,46.89,81294.55,524.6,0.0,0.0,0.0]
[1778048712621,46.89,81294.32,524.6,0.0,0.0,0.0]
[1778048712851,46.89,81294.27,524.6,0.0,0.0,0.0]
[1778048713305,46.89,81294.27,524.6,0.0,0.0,0.0]
[1778048713910,46.89,81293.88,524.6,0.0,0.0,0.0]
[1778048714488,46.89,81293.88,524.6,0.0,0.0,0.0]
[1778048719037,46.89,81293.78,524.6,0.0,0.0,0.0]
[1778048719464,46.89,81293.78,524.6,0.0,0.0,0.0]
[1778048720955,46.89,81294.44,524.6,0.0,0.0,0.0]
[1778048721596,46.89,81294.44,524.6,0.0,0.0,0.0]
[1778048727609,46.89,81292.5,524.6,0.0,0.0,0.0]
[1778048727696,46.89,81292.94,524.6,0.0,0.0,0.0]
[1778048728204,46.89,81292.94,524.6,0.0,0.0,0.0]
[1778048728878,46.89,81292.94,524.6,0.0,0.0,0.0]
[1778048729313,46.89,81292.8,524.6,0.0,0.0,0.0]
[1778048729402,46.89,81293.57,524.6,0.0,0.0,0.0]
[1778048730136,46.89,81293.57,524.6,0.0,0.0,0.0]
[1778048730827,46.89,81293.57,524.6,0.0,0.0,0.0]
[1778048732992,46.89,81293.35,524.6,0.0,0.0,0.0]
[1778048735869,46.89,81293.35,524.6,0.0,0.0,0.0]
[1778048736022,46.89,81293.1,524.6,0.0,0.0,0.0]
[1778048736104,46.89,81290.29,524.6,0.0,0.0,0.0]
[1778048737020,46.89,81284.31,524.6,0.0,0.0,0.0]
[1778048738645,46.89,81284.31,524.6,0.0,0.0,0.0]
[1778048738727,46.89,81284.52,524.6,0.0,0.0,0.0]
[1778048739110,46.89,81284.52,524.6,0.0,0.0,0.0]
[1778048739209,46.89,81284.84,524.6,0.0,0.0,0.0]
[1778048740609,46.89,81284.84,524.6,0.0,0.0,0.0]
[1778048740708,46.89,81283.98,524.6,0.0,0.0,0.0]
[1778048743459,46.89,81283.82,524.6,0.0,0.0,0.0]
[1778048743536,46.89,81283.68,524.6,0.0,0.0,0.0]
[1778048744074,46.89,81283.68,524.6,0.0,0.0,0.0]
[1778048744178,46.89,81274.98,524.6,0.0,0.0,0.0]
[1778048745077,46.89,81271.97,524.6,0.0,0.0,0.0]
[1778048749105,46.89,81274.65,524.6,0.0,0.0,0.0]
[1778048752145,46.89,81277.02,524.6,0.0,0.0,0.0]
[1778048752167,46.89,81277.16,524.6,0.0,0.0,0.0]
[1778048758168,46.89,81277.24,524.6,0.0,0.0,0.0]
[1778048758964,46.89,81277.24,524.6,0.0,0.0,0.0]
[1778048759336,46.89,81277.24,524.6,0.0,0.0,0.0]
[1778048767354,46.89,81276.35,524.6,0.0,0.0,0.0]
[1778048767414,46.89,81276.3,524.6,0.0,0.0,0.0]
[1778048768106,46.89,81276.3,524.6,0.0,0.0,0.0]
[1778048768240,46.89,81276.14,524.6,0.0,0.0,0.0]
[1778048772517,46.89,81276.91,524.6,0.0,0.0,0.0]
[1778048772616,46.89,81278.0,524.6,0.0,0.0,0.0]
[1778048773157,46.89,81278.0,524.6,0.0,0.0,0.0]
[1778048773280,46.89,81277.99,524.6,0.0,0.0,0.0]
[1778048775005,46.89,81278.47,524.6,0.0,0.0,0.0]
[1778048775559,46.89,81278.47,524.6,0.0,0.0,0.0]
[1778048779398,46.89,81278.57,524.6,0.0,0.0,0.0]
[1778048779497,46.89,81278.57,524.6,0.0,0.0,0.0]
[1778048780136,46.89,81278.57,524.6,0.0,0.0,0.0]
[1778048781306,46.89,81278.57,524.6,0.0,0.0,0.0]
[1778048782112,46.89,81278.75,524.6,0.0,0.0,0.0]
[1778048782343,46.89,81280.3,524.6,0.0,0.0,0.0]
[1778048783315,46.89,81280.3,524.6,0.0,0.0,0.0]
[1778048783349,46.89,81280.8,524.6,0.0,0.0,0.0]
[1778048784019,46.89,81280.8,524.6,0.0,0.0,0.0]
[1778048784357,46.89,81278.29,524.6,0.0,0.0,0.0]
[1778048785290,46.89,81278.29,524.6,0.0,0.0,0.0]
[1778048785918,46.89,81278.29,524.6,0.0,0.0,0.0]
[1778048785364,46.89,81278.12,524.6,0.0,0.0,0.0]
[1778048786003,46.89,81278.12,524.6,0.0,0.0,0.0]
[1778048787312,46.89,81278.12,524.6,0.0,0.0,0.0]
[1778048787866,46.89,81278.12,524.6,0.0,0.0,0.0]
[1778048791874,46.89,81278.45,524.6,0.0,0.0,0.0]
[1778048791920,46.89,81278.45,524.6,0.0,0.0,0.0]
[1778048791944,46.89,81278.25,524.6,0.0,0.0,0.0]
[1778048793978,46.89,81279.89,524.6,0.0,0.0,0.0]
[1778048794427,46.89,81279.77,524.6,0.0,0.0,0.0]
[1778048795745,46.89,81279.77,524.6,0.0,0.0,0.0]
[1778048795953,46.89,81279.77,524.6,0.0,0.0,0.0]
[1778048795824,46.89,81280.73,524.6,0.0,0.0,0.0]
[1778048796226,46.89,81280.73,524.6,0.0,0.0,0.0]
[1778048797448,46.89,81285.73,524.6,0.0,0.0,0.0]
[1778048798021,46.89,81285.73,524.6,0.0,0.0,0.0]
[1778048798356,46.89,81285.73,524.6,0.0,0.0,0.0]
[1778048798395,46.89,81285.73,524.6,0.0,0.0,0.0]
[1778048798447,46.89,81285.73,524.6,0.0,0.0,0.0]
[1778048799462,46.89,81290.1,524.6,0.0,0.0,0.0]
[1778048802400,46.89,81292.52,524.6,0.0,0.0,0.0]
[1778048802483,46.89,81294.62,524.6,0.0,0.0,0.0]
[1778048803261,46.89,81294.62,524.6,0.0,0.0,0.0]
[1778048803490,46.89,81296.03,524.6,0.0,0.0,0.0]
[1778048804360,46.89,81296.03,524.6,0.0,0.0,0.0]
[1778048804497,46.89,81296.23,524.6,0.0,0.0,0.0]
[1778048805939,46.89,81296.23,524.6,0.0,0.0,0.0]
[1778048806511,46.89,81297.03,524.6,0.0,0.0,0.0]
[1778048807205,46.89,81297.03,524.6,0.0,0.0,0.0]
[1778048807978,46.89,81297.03,524.6,0.0,0.0,0.0]
[1778048810819,46.89,81297.39,524.6,0.0,0.0,0.0]
[1778048810882,46.89,81297.43,524.6,0.0,0.0,0.0]
[1778048811309,46.89,81297.43,524.6,0.0,0.0,0.0]
[1778048811546,46.89,81296.58,524.6,0.0,0.0,0.0]
[1778048815576,46.89,81299.54,524.6,0.0,0.0,0.0]
[1778048816583,46.89,81303.58,524.6,0.0,0.0,0.0]
[1778048821618,46.89,81304.5,524.6,0.0,0.0,0.0]
[1778048824638,46.89,81307.99,524.6,0.0,0.0,0.0]
[1778048825946,46.89,81307.99,524.6,0.0,0.0,0.0]
[1778048826001,46.89,81308.0,524.6,0.0,0.0,0.0]
[1778048826507,46.89,81308.0,524.6,0.0,0.0,0.0]
[1778048826653,46.89,81308.7,524.6,0.0,0.0,0.0]
[1778048831688,46.89,81308.26,524.6,0.0,0.0,0.0]
[1778048832318,46.89,81308.26,524.6,0.0,0.0,0.0]
[1778048832695,46.89,81308.59,524.6,0.0,0.0,0.0]
[1778048833075,46.89,81308.59,524.6,0.0,0.0,0.0]
[1778048833702,46.89,81308.81,524.6,0.0,0.0,0.0]
[1778048835064,46.89,81309.41,524.6,0.0,0.0,0.0]
[1778048835715,46.89,81312.38,524.6,0.0,0.0,0.0]
[1778048836847,46.89,81312.38,524.6,0.0,0.0,0.0]
[1778048836925,46.89,81313.35,524.6,0.0,0.0,0.0]
[1778048838816,46.89,81313.11,524.6,0.0,0.0,0.0]
[1778048838860,46.89,81313.4,524.6,0.0,0.0,0.0]
[1778048839376,46.89,81313.4,524.6,0.0,0.0,0.0]
[1778048839744,46.89,81313.8,524.6,0.0,0.0,0.0]
[1778048840041,46.89,81313.8,524.6,0.0,0.0,0.0]
[1778048840524,46.89,81313.8,524.6,0.0,0.0,0.0]
[1778048842764,46.89,81317.22,524.6,0.0,0.0,0.0]
[1778048845786,46.89,81319.93,524.6,0.0,0.0,0.0]
[1778048848427,46.89,81322.13,524.6,0.0,0.0,0.0]
[1778048848806,46.89,81323.49,524.6,0.0,0.0,0.0]
[1778048849091,46.89,81323.49,524.6,0.0,0.0,0.0]
[1778048849814,46.89,81323.78,524.6,0.0,0.0,0.0]
[1778048851827,46.89,81325.16,524.6,0.0,0.0,0.0]
[1778048852900,46.89,81325.16,524.6,0.0,0.0,0.0]
[1778048852999,46.89,81325.76,524.6,0.0,0.0,0.0]
[1778048853667,46.89,81325.76,524.6,0.0,0.0,0.0]
[1778048853843,46.89,81325.99,524.6,0.0,0.0,0.0]
[1778048856370,46.89,81326.12,524.6,0.0,0.0,0.0]
[1778048857024,46.89,81326.12,524.6,0.0,0.0,0.0]
[1778048856863,46.89,81329.29,524.6,0.0,0.0,0.0]
[1778048857870,46.89,81331.42,524.6,0.0,0.0,0.0]
[1778048861898,46.89,81334.74,524.6,0.0,0.0,0.0]
[1778048866933,46.89,81337.43,524.6,0.0,0.0,0.0]
[1778048867548,46.89,81337.43,524.6,0.0,0.0,0.0]
[1778048867939,46.89,81337.78,524.6,0.0,0.0,0.0]
[1778048868223,46.89,81337.78,524.6,0.0,0.0,0.0]
[1778048868947,46.89,81338.24,524.6,0.0,0.0,0.0]
[1778048870022,46.89,81338.24,524.6,0.0,0.0,0.0]
[1778048870621,46.89,81339.06,524.6,0.0,0.0,0.0]
[1778048873409,46.89,81340.13,524.6,0.0,0.0,0.0]
[1778048873982,46.89,81339.71,524.6,0.0,0.0,0.0]
[1778048874246,46.89,81339.71,524.6,0.0,0.0,0.0]
[1778048874989,46.89,81339.14,524.6,0.0,0.0,0.0]
[1778048878398,46.89,81340.06,524.6,0.0,0.0,0.0]
[1778048879017,46.89,81343.93,524.6,0.0,0.0,0.0]
[1778048879207,46.89,81343.93,524.6,0.0,0.0,0.0]
[1778048880024,46.89,81346.68,524.6,0.0,0.0,0.0]
[1778048886066,46.89,81344.83,524.6,0.0,0.0,0.0]
[1778048888311,46.89,81345.0,524.6,0.0,0.0,0.0]
[1778048889014,46.89,81345.0,524.6,0.0,0.0,0.0]
[1778048893154,46.89,81345.95,524.6,0.0,0.0,0.0]
[1778048893881,46.89,81345.95,524.6,0.0,0.0,0.0]
[1778048898580,46.89,81350.05,524.6,0.0,0.0,0.0]
[1778048898679,46.89,81351.99,524.6,0.0,0.0,0.0]
[1778048899235,46.89,81351.99,524.6,0.0,0.0,0.0]
[1778048899237,46.89,81352.54,524.6,0.0,0.0,0.0]
[1778048900709,46.89,81352.54,524.6,0.0,0.0,0.0]
[1778048900807,46.89,81351.53,524.6,0.0,0.0,0.0]
[1778048901335,46.89,81351.53,524.6,0.0,0.0,0.0]
[1778048901436,46.89,81350.51,524.6,0.0,0.0,0.0]
[1778048902774,46.89,81350.51,524.6,0.0,0.0,0.0]
[1778048902785,46.89,81346.71,524.6,0.0,0.0,0.0]
[1778048903187,46.89,81343.0,524.6,0.0,0.0,0.0]
[1778048904395,46.89,81343.0,524.6,0.0,0.0,0.0]
[1778048904444,46.89,81341.43,524.6,0.0,0.0,0.0]
[1778048905496,46.89,81341.43,524.6,0.0,0.0,0.0]
[1778048905586,46.89,81341.43,524.6,0.0,0.0,0.0]
[1778048907837,46.89,81341.43,524.6,0.0,0.0,0.0]
[1778048907895,46.89,81340.94,524.6,0.0,0.0,0.0]
[1778048908502,46.89,81340.94,524.6,0.0,0.0,0.0]
[1778048908601,46.89,81342.51,524.6,0.0,0.0,0.0]
[1778048912250,46.89,81344.33,524.6,0.0,0.0,0.0]
[1778048918012,46.89,81344.3,524.6,0.0,0.0,0.0]
[1778048918110,46.89,81343.62,524.6,0.0,0.0,0.0]
[1778048918472,46.89,81343.62,524.6,0.0,0.0,0.0]
[1778048918535,46.89,81342.99,524.6,0.0,0.0,0.0]
[1778048920540,46.89,81343.9,524.6,0.0,0.0,0.0]
[1778048920577,46.89,81344.49,524.6,0.0,0.0,0.0]
[1778048921173,46.89,81344.49,524.6,0.0,0.0,0.0]
[1778048921312,46.89,81343.31,524.6,0.0,0.0,0.0]
[1778048924331,46.89,81343.68,524.6,0.0,0.0,0.0]
[1778048924334,46.89,81344.33,524.6,0.0,0.0,0.0]
[1778048925701,46.89,81344.33,524.6,0.0,0.0,0.0]
[1778048925800,46.89,81344.51,524.6,0.0,0.0,0.0]
[1778048926272,46.89,81344.51,524.6,0.0,0.0,0.0]
[1778048926430,46.89,81344.51,524.6,0.0,0.0,0.0]
[1778048926870,46.89,81344.51,524.6,0.0,0.0,0.0]
[1778048926968,46.89,81352.09,524.6,0.0,0.0,0.0]
[1778048927769,46.89,81352.09,524.6,0.0,0.0,0.0]
[1778048927867,46.89,81359.01,524.6,0.0,0.0,0.0]
[1778048928859,46.89,81362.09,524.6,0.0,0.0,0.0]
[1778048930376,46.89,81359.14,524.6,0.0,0.0,0.0]
[1778048932051,46.89,81359.14,524.6,0.0,0.0,0.0]
[1778048932150,46.89,81358.98,524.6,0.0,0.0,0.0]
[1778048932703,46.89,81358.98,524.6,0.0,0.0,0.0]
[1778048932793,46.89,81358.98,524.6,0.0,0.0,0.0]
[1778048933785,46.89,81358.98,524.6,0.0,0.0,0.0]
[1778048933882,46.89,81358.36,524.6,0.0,0.0,0.0]
[1778048934816,46.89,81358.36,524.6,0.0,0.0,0.0]
[1778048934915,46.89,81360.97,524.6,0.0,0.0,0.0]
[1778048936418,46.89,81365.09,524.6,0.0,0.0,0.0]
[1778048938159,46.89,81364.87,524.6,0.0,0.0,0.0]
[1778048938824,46.89,81364.87,524.6,0.0,0.0,0.0]
[1778048940656,46.89,81363.06,524.6,0.0,0.0,0.0]
[1778048940755,46.89,81363.08,524.6,0.0,0.0,0.0]
[1778048941228,46.89,81363.08,524.6,0.0,0.0,0.0]
[1778048941883,46.89,81363.08,524.6,0.0,0.0,0.0]
[1778048942460,46.89,81359.05,524.6,0.0,0.0,0.0]
[1778048943867,46.89,81359.05,524.6,0.0,0.0,0.0]
[1778048943965,46.89,81359.73,524.6,0.0,0.0,0.0]
[1778048949166,46.89,81361.94,524.6,0.0,0.0,0.0]
[1778048948502,46.89,81364.94,524.6,0.0,0.0,0.0]
[1778048949906,46.89,81364.94,524.6,0.0,0.0,0.0]
[1778048951180,46.89,81368.14,524.6,0.0,0.0,0.0]
[1778048951866,46.89,81368.14,524.6,0.0,0.0,0.0]
[1778048953181,46.89,81368.25,524.6,0.0,0.0,0.0]
[1778048953538,46.89,81371.74,524.6,0.0,0.0,0.0]
[1778048954316,46.89,81371.74,524.6,0.0,0.0,0.0]
[1778048954545,46.89,81371.85,524.6,0.0,0.0,0.0]
[1778048958185,46.89,81372.85,524.6,0.0,0.0,0.0]
[1778048958214,46.89,81372.85,524.6,0.0,0.0,0.0]
[1778048958917,46.89,81372.85,524.6,0.0,0.0,0.0]
[1778048959016,46.89,81374.75,524.6,0.0,0.0,0.0]
[1778048959405,46.89,81374.75,524.6,0.0,0.0,0.0]
[1778048959580,46.89,81376.04,524.6,0.0,0.0,0.0]
[1778048962275,46.89,81375.73,524.6,0.0,0.0,0.0]
[1778048963094,46.89,81375.73,524.6,0.0,0.0,0.0]
[1778048962601,46.89,81376.17,524.6,0.0,0.0,0.0]
[1778048963608,46.89,81375.08,524.6,0.0,0.0,0.0]
[1778048969102,46.89,81375.45,524.6,0.0,0.0,0.0]
[1778048969438,46.89,81374.39,524.6,0.0,0.0,0.0]
[1778048971664,46.89,81373.86,524.6,0.0,0.0,0.0]
[1778048975692,46.89,81376.53,524.6,0.0,0.0,0.0]
[1778048977149,46.89,81376.53,524.6,0.0,0.0,0.0]
[1778048977665,46.89,81378.87,524.6,0.0,0.0,0.0]
[1778048979252,46.89,81382.77,524.6,0.0,0.0,0.0]
[1778048979604,46.89,81382.77,524.6,0.0,0.0,0.0]
[1778048980727,46.89,81385.61,524.6,0.0,0.0,0.0]
[1778048982740,46.89,81388.58,524.6,0.0,0.0,0.0]
[1778048983215,46.89,81388.58,524.6,0.0,0.0,0.0]
[1778048983748,46.89,81388.83,524.6,0.0,0.0,0.0]
[1778048984474,46.89,81388.83,524.6,0.0,0.0,0.0]
[1778048985762,46.89,81389.08,524.6,0.0,0.0,0.0]
[1778048987776,46.89,81386.31,524.6,0.0,0.0,0.0]
[1778048988783,46.89,81380.03,524.6,0.0,0.0,0.0]
[1778048989790,46.89,81376.02,524.6,0.0,0.0,0.0]
[1778048992012,46.89,81373.4,524.6,0.0,0.0,0.0]
[1778048992198,46.89,81373.4,524.6,0.0,0.0,0.0]
[1778048992053,46.89,81371.1,524.6,0.0,0.0,0.0]
[1778048992810,46.89,81366.48,524.6,0.0,0.0,0.0]
[1778048998035,46.89,81365.87,524.6,0.0,0.0,0.0]
[1778048998134,46.89,81365.65,524.6,0.0,0.0,0.0]
[1778048999221,46.89,81365.4,524.6,0.0,0.0,0.0]
[1778048999860,46.89,81365.65,524.6,0.0,0.0,0.0]
[1778049003769,46.89,81363.56,524.6,0.0,0.0,0.0]
[1778049003888,46.89,81362.89,524.6,0.0,0.0,0.0]
[1778049005985,46.89,81362.33,524.6,0.0,0.0,0.0]
[1778049006083,46.89,81363.0,524.6,0.0,0.0,0.0]
[1778049006543,46.89,81363.0,524.6,0.0,0.0,0.0]
[1778049006909,46.89,81363.29,524.6,0.0,0.0,0.0]
[1778049008170,46.89,81363.29,524.6,0.0,0.0,0.0]
[1778049008976,46.89,81363.33,524.6,0.0,0.0,0.0]
[1778049010902,46.89,81362.08,524.6,0.0,0.0,0.0]
[1778049010926,46.89,81362.08,524.6,0.0,0.0,0.0]
[1778049010937,46.89,81359.36,524.6,0.0,0.0,0.0]
[1778049011572,46.89,81359.36,524.6,0.0,0.0,0.0]
[1778049011944,46.89,81358.61,524.6,0.0,0.0,0.0]
[1778049016082,46.89,81358.32,524.6,0.0,0.0,0.0]
[1778049016181,46.89,81358.0,524.6,0.0,0.0,0.0]
[1778049016576,46.89,81358.0,524.6,0.0,0.0,0.0]
[1778049016978,46.89,81358.13,524.6,0.0,0.0,0.0]
[1778049018255,46.89,81358.17,524.6,0.0,0.0,0.0]
[1778049018776,46.89,81358.17,524.6,0.0,0.0,0.0]
[1778049021007,46.89,81350.04,524.6,0.0,0.0,0.0]
[1778049023021,46.89,81346.64,524.6,0.0,0.0,0.0]
[1778049024028,46.89,81343.74,524.6,0.0,0.0,0.0]
[1778049025036,46.89,81338.22,524.6,0.0,0.0,0.0]
[1778049025291,46.89,81338.22,524.6,0.0,0.0,0.0]
[1778049025949,46.89,81338.22,524.6,0.0,0.0,0.0]
[1778049028056,46.89,81341.14,524.6,0.0,0.0,0.0]
[1778049031234,46.89,81340.62,524.6,0.0,0.0,0.0]
[1778049031077,46.89,81340.43,524.6,0.0,0.0,0.0]
[1778049031838,46.89,81340.43,524.6,0.0,0.0,0.0]
[1778049036015,46.89,81339.67,524.6,0.0,0.0,0.0]
[1778049036112,46.89,81339.62,524.6,0.0,0.0,0.0]
[1778049036699,46.89,81339.62,524.6,0.0,0.0,0.0]
[1778049037119,46.89,81337.25,524.6,0.0,0.0,0.0]
[1778049041120,46.89,81336.43,524.6,0.0,0.0,0.0]
[1778049041147,46.89,81336.33,524.6,0.0,0.0,0.0]
[1778049041728,46.89,81336.33,524.6,0.0,0.0,0.0]
[1778049042154,46.89,81336.83,524.6,0.0,0.0,0.0]
[1778049043078,46.89,81336.83,524.6,0.0,0.0,0.0]
[1778049043161,46.89,81337.58,524.6,0.0,0.0,0.0]
[1778049043525,46.89,81337.58,524.6,0.0,0.0,0.0]
[1778049043718,46.89,81337.58,524.6,0.0,0.0,0.0]
[1778049044106,46.89,81337.58,524.6,0.0,0.0,0.0]
[1778049044943,46.89,81337.58,524.6,0.0,0.0,0.0]
[1778049045176,46.89,81337.34,524.6,0.0,0.0,0.0]
[1778049045711,46.89,81337.34,524.6,0.0,0.0,0.0]
[1778049046183,46.89,81337.31,524.6,0.0,0.0,0.0]
[1778049047211,46.89,81337.31,524.6,0.0,0.0,0.0]
[1778049047721,46.89,81339.39,524.6,0.0,0.0,0.0]
[1778049048734,46.89,81339.67,524.6,0.0,0.0,0.0]
[1778049049204,46.89,81339.75,524.6,0.0,0.0,0.0]
[1778049049865,46.89,81339.75,524.6,0.0,0.0,0.0]
[1778049050211,46.89,81340.03,524.6,0.0,0.0,0.0]
[1778049050375,46.89,81340.03,524.6,0.0,0.0,0.0]
[1778049051138,46.89,81340.03,524.6,0.0,0.0,0.0]
[1778049053232,46.89,81344.34,524.6,0.0,0.0,0.0]
[1778049053405,46.89,81344.34,524.6,0.0,0.0,0.0]
[1778049053839,46.89,81344.34,524.6,0.0,0.0,0.0]
[1778049054239,46.89,81353.66,524.6,0.0,0.0,0.0]
[1778049055246,46.89,81357.66,524.6,0.0,0.0,0.0]
[1778049055715,46.89,81357.66,524.6,0.0,0.0,0.0]
[1778049056252,46.89,81360.14,524.6,0.0,0.0,0.0]
[1778049056423,46.89,81360.14,524.6,0.0,0.0,0.0]
[1778049058207,46.89,81360.14,524.6,0.0,0.0,0.0]
[1778049058660,46.89,81360.1,524.6,0.0,0.0,0.0]
[1778049058759,46.89,81360.1,524.6,0.0,0.0,0.0]
[1778049061288,46.89,81362.84,524.6,0.0,0.0,0.0]
[1778049066323,46.89,81365.47,524.6,0.0,0.0,0.0]
[1778049068458,46.89,81365.57,524.6,0.0,0.0,0.0]
[1778049068557,46.89,81366.02,524.6,0.0,0.0,0.0]
[1778049069674,46.89,81366.02,524.6,0.0,0.0,0.0]
[1778049069773,46.89,81365.98,524.6,0.0,0.0,0.0]
[1778049071093,46.89,81365.98,524.6,0.0,0.0,0.0]
[1778049071188,46.89,81365.18,524.6,0.0,0.0,0.0]
[1778049071691,46.89,81365.18,524.6,0.0,0.0,0.0]
[1778049071713,46.89,81365.2,524.6,0.0,0.0,0.0]
[1778049072362,46.89,81365.2,524.6,0.0,0.0,0.0]
[1778049072365,46.89,81365.06,524.6,0.0,0.0,0.0]
[1778049073701,46.89,81365.06,524.6,0.0,0.0,0.0]
[1778049073800,46.89,81365.02,524.6,0.0,0.0,0.0]
[1778049075004,46.89,81365.02,524.6,0.0,0.0,0.0]
[1778049075103,46.89,81365.05,524.6,0.0,0.0,0.0]
[1778049075595,46.89,81365.05,524.6,0.0,0.0,0.0]
[1778049075695,46.89,81365.51,524.6,0.0,0.0,0.0]
[1778049079485,46.89,81365.72,524.6,0.0,0.0,0.0]
[1778049080154,46.89,81365.72,524.6,0.0,0.0,0.0]
[1778049083312,46.89,81365.65,524.6,0.0,0.0,0.0]
[1778049083411,46.89,81365.65,524.6,0.0,0.0,0.0]
[1778049085026,46.89,81365.65,524.6,0.0,0.0,0.0]
[1778049085048,46.89,81365.5,524.6,0.0,0.0,0.0]
[1778049088420,46.89,81367.15,524.6,0.0,0.0,0.0]
[1778049089197,46.89,81367.15,524.6,0.0,0.0,0.0]
[1778049089704,46.89,81366.5,524.6,0.0,0.0,0.0]
[1778049089803,46.89,81365.82,524.6,0.0,0.0,0.0]
[1778049091099,46.89,81365.82,524.6,0.0,0.0,0.0]
[1778049091198,46.89,81365.62,524.6,0.0,0.0,0.0]
[1778049095773,46.89,81366.34,524.6,0.0,0.0,0.0]
[1778049096248,46.89,81366.34,524.6,0.0,0.0,0.0]
[1778049095872,46.89,81366.42,524.6,0.0,0.0,0.0]
[1778049096533,46.89,81366.51,524.6,0.0,0.0,0.0]
[1778049098805,46.89,81366.33,524.6,0.0,0.0,0.0]
[1778049099303,46.89,81366.33,524.6,0.0,0.0,0.0]
[1778049098903,46.89,81366.27,524.6,0.0,0.0,0.0]
[1778049099554,46.89,81365.69,524.6,0.0,0.0,0.0]
[1778049100633,46.89,81365.69,524.6,0.0,0.0,0.0]
[1778049100731,46.89,81365.73,524.6,0.0,0.0,0.0]
[1778049102040,46.89,81365.73,524.6,0.0,0.0,0.0]
[1778049102137,46.89,81366.22,524.6,0.0,0.0,0.0]
[1778049103253,46.89,81366.22,524.6,0.0,0.0,0.0]
[1778049103877,46.89,81366.47,524.6,0.0,0.0,0.0]
[1778049105598,46.89,81359.48,524.6,0.0,0.0,0.0]
[1778049108330,46.89,81357.36,524.6,0.0,0.0,0.0]
[1778049108509,46.89,81358.73,524.6,0.0,0.0,0.0]
[1778049108619,46.89,81361.34,524.6,0.0,0.0,0.0]
[1778049113654,46.89,81363.39,524.6,0.0,0.0,0.0]
[1778049115621,46.89,81363.44,524.6,0.0,0.0,0.0]
[1778049116213,46.89,81363.44,524.6,0.0,0.0,0.0]
[1778049118867,46.89,81363.16,524.6,0.0,0.0,0.0]
[1778049118879,46.89,81363.7,524.6,0.0,0.0,0.0]
[1778049119502,46.89,81363.7,524.6,0.0,0.0,0.0]
[1778049119696,46.89,81364.79,524.6,0.0,0.0,0.0]
[1778049123813,46.89,81362.59,524.6,0.0,0.0,0.0]
[1778049123844,46.89,81362.77,524.6,0.0,0.0,0.0]
[1778049125906,46.89,81363.19,524.6,0.0,0.0,0.0]
[1778049126004,46.89,81362.95,524.6,0.0,0.0,0.0]
[1778049128393,46.89,81364.14,524.6,0.0,0.0,0.0]
[1778049128761,46.89,81366.83,524.6,0.0,0.0,0.0]
[1778049129571,46.89,81366.83,524.6,0.0,0.0,0.0]
[1778049129768,46.89,81365.78,524.6,0.0,0.0,0.0]
[1778049131605,46.89,81366.53,524.6,0.0,0.0,0.0]
[1778049131781,46.89,81366.01,524.6,0.0,0.0,0.0]
[1778049132933,46.89,81366.01,524.6,0.0,0.0,0.0]
[1778049132965,46.89,81366.29,524.6,0.0,0.0,0.0]
[1778049133482,46.89,81366.29,524.6,0.0,0.0,0.0]
[1778049134245,46.89,81366.29,524.6,0.0,0.0,0.0]
[1778049135575,46.89,81366.17,524.6,0.0,0.0,0.0]
[1778049136176,46.89,81366.17,524.6,0.0,0.0,0.0]
[1778049140586,46.89,81366.25,524.6,0.0,0.0,0.0]
[1778049141221,46.89,81366.25,524.6,0.0,0.0,0.0]
[1778049141744,46.89,81365.29,524.6,0.0,0.0,0.0]
[1778049141803,46.89,81365.29,524.6,0.0,0.0,0.0]
[1778049141865,46.89,81365.29,524.6,0.0,0.0,0.0]
[1778049141905,46.89,81366.38,524.6,0.0,0.0,0.0]
[1778049142737,46.89,81366.38,524.6,0.0,0.0,0.0]
[1778049142861,46.89,81372.78,524.6,0.0,0.0,0.0]
[1778049144104,46.89,81372.78,524.6,0.0,0.0,0.0]
[1778049144168,46.89,81375.81,524.6,0.0,0.0,0.0]
[1778049144705,46.89,81375.81,524.6,0.0,0.0,0.0]
[1778049144875,46.89,81375.02,524.6,0.0,0.0,0.0]
[1778049146090,46.89,81375.02,524.6,0.0,0.0,0.0]
[1778049146170,46.89,81375.97,524.6,0.0,0.0,0.0]
[1778049146604,46.89,81375.97,524.6,0.0,0.0,0.0]
[1778049146888,46.89,81376.23,524.6,0.0,0.0,0.0]
[1778049151924,46.89,81378.15,524.6,0.0,0.0,0.0]
[1778049153884,46.89,81378.06,524.6,0.0,0.0,0.0]
[1778049153938,46.89,81378.09,524.6,0.0,0.0,0.0]
[1778049155947,46.89,81377.69,524.6,0.0,0.0,0.0]
[1778049155952,46.89,81378.28,524.6,0.0,0.0,0.0]
[1778049159363,46.89,81378.39,524.6,0.0,0.0,0.0]
[1778049160056,46.89,81378.68,524.6,0.0,0.0,0.0]
[1778049161498,46.89,81378.17,524.6,0.0,0.0,0.0]
[1778049161905,46.89,81378.17,524.6,0.0,0.0,0.0]
[1778049161994,46.89,81384.43,524.6,0.0,0.0,0.0]
[1778049164009,46.89,81387.75,524.6,0.0,0.0,0.0]
[1778049164948,46.89,81387.75,524.6,0.0,0.0,0.0]
[1778049165015,46.89,81387.68,524.6,0.0,0.0,0.0]
[1778049166143,46.89,81387.68,524.6,0.0,0.0,0.0]
[1778049166242,46.89,81387.84,524.6,0.0,0.0,0.0]
[1778049167205,46.89,81387.84,524.6,0.0,0.0,0.0]
[1778049167219,46.89,81387.84,524.6,0.0,0.0,0.0]
[1778049167876,46.89,81387.84,524.6,0.0,0.0,0.0]
[1778049168035,46.89,81387.96,524.6,0.0,0.0,0.0]
[1778049173071,46.89,81388.08,524.6,0.0,0.0,0.0]
[1778049176093,46.89,81390.96,524.6,0.0,0.0,0.0]
[1778049180000,46.89,81390.76,524.6,0.0,0.0,0.0]
[1778049180121,46.89,81390.69,524.6,0.0,0.0,0.0]
[1778049180562,46.89,81390.69,524.6,0.0,0.0,0.0]
[1778049181184,46.89,81390.69,524.6,0.0,0.0,0.0]
[1778049181782,46.89,81391.0,524.6,0.0,0.0,0.0]
[1778049182135,46.89,81391.09,524.6,0.0,0.0,0.0]
[1778049185776,46.89,81392.33,524.6,0.0,0.0,0.0]
[1778049186216,46.89,81392.33,524.6,0.0,0.0,0.0]
[1778049186275,46.89,81397.12,524.6,0.0,0.0,0.0]
[1778049188102,46.89,81396.25,524.6,0.0,0.0,0.0]
[1778049188336,46.89,81396.25,524.6,0.0,0.0,0.0]
[1778049188177,46.89,81396.57,524.6,0.0,0.0,0.0]
[1778049188574,46.89,81396.57,524.6,0.0,0.0,0.0]
[1778049188594,46.89,81396.57,524.6,0.0,0.0,0.0]
[1778049189184,46.89,81391.11,524.6,0.0,0.0,0.0]
[1778049191872,46.89,81389.97,524.6,0.0,0.0,0.0]
[1778049192205,46.89,81388.56,524.6,0.0,0.0,0.0]
[1778049193742,46.89,81389.82,524.6,0.0,0.0,0.0]
[1778049194218,46.89,81388.98,524.6,0.0,0.0,0.0]
[1778049194893,46.89,81388.98,524.6,0.0,0.0,0.0]
[1778049195226,46.89,81389.15,524.6,0.0,0.0,0.0]
[1778049195577,46.89,81389.15,524.6,0.0,0.0,0.0]
[1778049196233,46.89,81389.64,524.6,0.0,0.0,0.0]
[1778049198186,46.89,81389.79,524.6,0.0,0.0,0.0]
[1778049198247,46.89,81389.65,524.6,0.0,0.0,0.0]
[1778049198959,46.89,81389.65,524.6,0.0,0.0,0.0]
[1778049199254,46.89,81389.57,524.6,0.0,0.0,0.0]
[1778049200880,46.89,81389.18,524.6,0.0,0.0,0.0]
[1778049201268,46.89,81386.79,524.6,0.0,0.0,0.0]
[1778049201601,46.89,81386.79,524.6,0.0,0.0,0.0]
[1778049202274,46.89,81384.74,524.6,0.0,0.0,0.0]
[1778049202679,46.89,81384.74,524.6,0.0,0.0,0.0]
[1778049203252,46.89,81384.74,524.6,0.0,0.0,0.0]
[1778049210410,46.89,81385.78,524.6,0.0,0.0,0.0]
[1778049211226,46.89,81386.46,524.6,0.0,0.0,0.0]
[1778049211338,46.89,81386.5,524.6,0.0,0.0,0.0]
[1778049217379,46.89,81386.53,524.6,0.0,0.0,0.0]
[1778049218445,46.89,81384.21,524.6,0.0,0.0,0.0]
[1778049219152,46.89,81384.21,524.6,0.0,0.0,0.0]
[1778049222244,46.89,81384.11,524.6,0.0,0.0,0.0]
[1778049222344,46.89,81384.11,524.6,0.0,0.0,0.0]
[1778049222921,46.89,81384.11,524.6,0.0,0.0,0.0]
[1778049222925,46.89,81384.11,524.6,0.0,0.0,0.0]
[1778049224677,46.89,81384.11,524.6,0.0,0.0,0.0]
[1778049225168,46.89,81384.11,524.6,0.0,0.0,0.0]
[1778049227181,46.89,81384.11,524.6,0.0,0.0,0.0]
[1778049227270,46.89,81384.11,524.6,0.0,0.0,0.0]
[1778049227782,46.89,81384.11,524.6,0.0,0.0,0.0]
[1778049228384,46.89,81384.11,524.6,0.0,0.0,0.0]
[1778049229073,46.89,81384.11,524.6,0.0,0.0,0.0]
[1778049229127,46.89,81384.11,524.6,0.0,0.0,0.0]
[1778049233848,46.89,81384.56,524.6,0.0,0.0,0.0]
[1778049234348,46.89,81384.56,524.6,0.0,0.0,0.0]
[1778049236729,46.89,81384.57,524.6,0.0,0.0,0.0]
[1778049237371,46.89,81384.57,524.6,0.0,0.0,0.0]
[1778049238136,46.89,81383.93,524.6,0.0,0.0,0.0]
[1778049238194,46.89,81383.97,524.6,0.0,0.0,0.0]
[1778049238677,46.89,81383.97,524.6,0.0,0.0,0.0]
[1778049238766,46.89,81367.49,524.6,0.0,0.0,0.0]
[1778049239533,46.89,81362.34,524.6,0.0,0.0,0.0]
[1778049244569,46.89,81359.42,524.6,0.0,0.0,0.0]
[1778049246793,46.89,81359.57,524.6,0.0,0.0,0.0]
[1778049247410,46.89,81359.57,524.6,0.0,0.0,0.0]
[1778049246827,46.89,81360.18,524.6,0.0,0.0,0.0]
[1778049248245,46.89,81360.18,524.6,0.0,0.0,0.0]
[1778049248883,46.89,81360.18,524.6,0.0,0.0,0.0]
[1778049248946,46.89,81360.18,524.6,0.0,0.0,0.0]
[1778049251169,46.89,81359.68,524.6,0.0,0.0,0.0]
[1778049251269,46.89,81360.28,524.6,0.0,0.0,0.0]
[1778049252064,46.89,81360.28,524.6,0.0,0.0,0.0]
[1778049252164,46.89,81359.89,524.6,0.0,0.0,0.0]
[1778049252577,46.89,81359.89,524.6,0.0,0.0,0.0]
[1778049253199,46.89,81359.89,524.6,0.0,0.0,0.0]
[1778049254420,46.89,81359.89,524.6,0.0,0.0,0.0]
[1778049254459,46.89,81359.81,524.6,0.0,0.0,0.0]
[1778049255170,46.89,81359.81,524.6,0.0,0.0,0.0]
[1778049255269,46.89,81359.84,524.6,0.0,0.0,0.0]
[1778049256519,46.89,81359.88,524.6,0.0,0.0,0.0]
[1778049256618,46.89,81359.88,524.6,0.0,0.0,0.0]
[1778049257662,46.89,81359.88,524.6,0.0,0.0,0.0]
[1778049257758,46.89,81359.88,524.6,0.0,0.0,0.0]
[1778049260095,46.89,81359.88,524.6,0.0,0.0,0.0]
[1778049260194,46.89,81359.99,524.6,0.0,0.0,0.0]
[1778049260776,46.89,81359.99,524.6,0.0,0.0,0.0]
[1778049260876,46.89,81360.63,524.6,0.0,0.0,0.0]
[1778049264013,46.89,81361.47,524.6,0.0,0.0,0.0]
[1778049264111,46.89,81363.41,524.6,0.0,0.0,0.0]
[1778049265776,46.89,81363.42,524.6,0.0,0.0,0.0]
[1778049265875,46.89,81363.33,524.6,0.0,0.0,0.0]
[1778049267075,46.89,81363.33,524.6,0.0,0.0,0.0]
[1778049267174,46.89,81363.08,524.6,0.0,0.0,0.0]
[1778049267870,46.89,81363.08,524.6,0.0,0.0,0.0]
[1778049268349,46.89,81363.08,524.6,0.0,0.0,0.0]
[1778049269181,46.89,81363.39,524.6,0.0,0.0,0.0]
[1778049269259,46.89,81363.47,524.6,0.0,0.0,0.0]
[1778049269937,46.89,81363.47,524.6,0.0,0.0,0.0]
[1778049270010,46.89,81365.26,524.6,0.0,0.0,0.0]
[1778049270751,46.89,81366.73,524.6,0.0,0.0,0.0]
[1778049271758,46.89,81367.93,524.6,0.0,0.0,0.0]
[1778049277179,46.89,81368.3,524.6,0.0,0.0,0.0]
[1778049277213,46.89,81367.96,524.6,0.0,0.0,0.0]
[1778049277879,46.89,81367.96,524.6,0.0,0.0,0.0]
[1778049277979,46.89,81368.07,524.6,0.0,0.0,0.0]
[1778049281833,46.89,81368.31,524.6,0.0,0.0,0.0]
[1778049282404,46.89,81368.31,524.6,0.0,0.0,0.0]
[1778049283848,46.89,81364.67,524.6,0.0,0.0,0.0]
[1778049288888,46.89,81363.98,524.6,0.0,0.0,0.0]
[1778049290128,46.89,81363.98,524.6,0.0,0.0,0.0]
[1778049290220,46.89,81363.79,524.6,0.0,0.0,0.0]
[1778049290783,46.89,81363.79,524.6,0.0,0.0,0.0]
[1778049291258,46.89,81363.79,524.6,0.0,0.0,0.0]
[1778049291851,46.89,81362.13,524.6,0.0,0.0,0.0]
[1778049291908,46.89,81362.02,524.6,0.0,0.0,0.0]
[1778049296879,46.89,81361.68,524.6,0.0,0.0,0.0]
[1778049297300,46.89,81361.68,524.6,0.0,0.0,0.0]
[1778049299965,46.89,81356.32,524.6,0.0,0.0,0.0]
[1778049305008,46.89,81356.98,524.6,0.0,0.0,0.0]
[1778049310037,46.89,81356.12,524.6,0.0,0.0,0.0]
[1778049313058,46.89,81358.76,524.6,0.0,0.0,0.0]
[1778049314574,46.89,81358.76,524.6,0.0,0.0,0.0]
[1778049315218,46.89,81358.76,524.6,0.0,0.0,0.0]
[1778049317065,46.89,81358.55,524.6,0.0,0.0,0.0]
[1778049317086,46.89,81359.17,524.6,0.0,0.0,0.0]
[1778049318327,46.89,81359.17,524.6,0.0,0.0,0.0]
[1778049318426,46.89,81358.67,524.6,0.0,0.0,0.0]
[1778049319256,46.89,81358.67,524.6,0.0,0.0,0.0]
[1778049319356,46.89,81358.67,524.6,0.0,0.0,0.0]
[1778049320026,46.89,81358.67,524.6,0.0,0.0,0.0]
[1778049320124,46.89,81358.67,524.6,0.0,0.0,0.0]
[1778049325141,46.89,81358.86,524.6,0.0,0.0,0.0]
[1778049325142,46.89,81360.01,524.6,0.0,0.0,0.0]
[1778049325716,46.89,81360.01,524.6,0.0,0.0,0.0]
[1778049326149,46.89,81359.4,524.6,0.0,0.0,0.0]
[1778049328339,46.89,81359.19,524.6,0.0,0.0,0.0]
[1778049328438,46.89,81359.19,524.6,0.0,0.0,0.0]
[1778049329152,46.89,81359.19,524.6,0.0,0.0,0.0]
[1778049329170,46.89,81359.13,524.6,0.0,0.0,0.0]
[1778049331184,46.89,81359.29,524.6,0.0,0.0,0.0]
[1778049331871,46.89,81359.29,524.6,0.0,0.0,0.0]
[1778049332455,46.89,81359.29,524.6,0.0,0.0,0.0]
[1778049333216,46.89,81359.23,524.6,0.0,0.0,0.0]
[1778049333316,46.89,81359.25,524.6,0.0,0.0,0.0]
[1778049334876,46.89,81359.25,524.6,0.0,0.0,0.0]
[1778049335212,46.89,81361.88,524.6,0.0,0.0,0.0]
[1778049335702,46.89,81361.88,524.6,0.0,0.0,0.0]
[1778049335758,46.89,81361.88,524.6,0.0,0.0,0.0]
[1778049336219,46.89,81374.14,524.6,0.0,0.0,0.0]
[1778049337227,46.89,81386.04,524.6,0.0,0.0,0.0]
[1778049338590,46.89,81384.67,524.6,0.0,0.0,0.0]
[1778049339171,46.89,81384.67,524.6,0.0,0.0,0.0]
[1778049340686,46.89,81383.88,524.6,0.0,0.0,0.0]
[1778049341239,46.89,81383.88,524.6,0.0,0.0,0.0]
[1778049346749,46.89,81385.28,524.6,0.0,0.0,0.0]
[1778049347296,46.89,81385.3,524.6,0.0,0.0,0.0]
[1778049348204,46.89,81385.3,524.6,0.0,0.0,0.0]
[1778049348304,46.89,81385.3,524.6,0.0,0.0,0.0]
[1778049350330,46.89,81385.17,524.6,0.0,0.0,0.0]
[1778049350401,46.89,81384.95,524.6,0.0,0.0,0.0]
[1778049351106,46.89,81384.95,524.6,0.0,0.0,0.0]
[1778049351324,46.89,81384.61,524.6,0.0,0.0,0.0]
[1778049353375,46.89,81384.51,524.6,0.0,0.0,0.0]
[1778049353414,46.89,81384.45,524.6,0.0,0.0,0.0]
[1778049354103,46.89,81384.45,524.6,0.0,0.0,0.0]
[1778049354345,46.89,81384.1,524.6,0.0,0.0,0.0]
[1778049355287,46.89,81384.1,524.6,0.0,0.0,0.0]
[1778049355352,46.89,81384.02,524.6,0.0,0.0,0.0]
[1778049356725,46.89,81384.05,524.6,0.0,0.0,0.0]
[1778049357366,46.89,81384.21,524.6,0.0,0.0,0.0]
[1778049359656,46.89,81383.76,524.6,0.0,0.0,0.0]
[1778049360487,46.89,81383.76,524.6,0.0,0.0,0.0]
[1778049360386,46.89,81384.64,524.6,0.0,0.0,0.0]
[1778049361394,46.89,81383.44,524.6,0.0,0.0,0.0]
[1778049363087,46.89,81384.35,524.6,0.0,0.0,0.0]
[1778049363408,46.89,81384.31,524.6,0.0,0.0,0.0]
[1778049363653,46.89,81384.31,524.6,0.0,0.0,0.0]
[1778049364415,46.89,81384.61,524.6,0.0,0.0,0.0]
[1778049365958,46.89,81383.86,524.6,0.0,0.0,0.0]
[1778049366058,46.89,81383.86,524.6,0.0,0.0,0.0]
[1778049367335,46.89,81383.86,524.6,0.0,0.0,0.0]
[1778049367436,46.89,81383.98,524.6,0.0,0.0,0.0]
[1778049368075,46.89,81383.98,524.6,0.0,0.0,0.0]
[1778049368443,46.89,81384.34,524.6,0.0,0.0,0.0]
[1778049368610,46.89,81384.34,524.6,0.0,0.0,0.0]
[1778049369449,46.89,81384.57,524.6,0.0,0.0,0.0]
[1778049371329,46.89,81384.0,524.6,0.0,0.0,0.0]
[1778049371464,46.89,81384.09,524.6,0.0,0.0,0.0]
[1778049372014,46.89,81384.09,524.6,0.0,0.0,0.0]
[1778049372114,46.89,81384.09,524.6,0.0,0.0,0.0]
[1778049377506,46.89,81386.19,524.6,0.0,0.0,0.0]
[1778049378491,46.89,81386.19,524.6,0.0,0.0,0.0]
[1778049378571,46.89,81386.19,524.6,0.0,0.0,0.0]
[1778049378513,46.89,81388.64,524.6,0.0,0.0,0.0]
[1778049379520,46.89,81393.72,524.6,0.0,0.0,0.0]
[1778049381534,46.89,81396.63,524.6,0.0,0.0,0.0]
[1778049383548,46.89,81399.26,524.6,0.0,0.0,0.0]
[1778049384763,46.89,81400.12,524.6,0.0,0.0,0.0]
[1778049385368,46.89,81400.12,524.6,0.0,0.0,0.0]
[1778049386045,46.89,81399.53,524.6,0.0,0.0,0.0]
[1778049386544,46.89,81399.53,524.6,0.0,0.0,0.0]
[1778049388069,46.89,81399.8,524.6,0.0,0.0,0.0]
[1778049388571,46.89,81399.8,524.6,0.0,0.0,0.0]
[1778049389927,46.89,81398.81,524.6,0.0,0.0,0.0]
[1778049390525,46.89,81398.81,524.6,0.0,0.0,0.0]
[1778049391604,46.89,81400.91,524.6,0.0,0.0,0.0]
[1778049397646,46.89,81401.32,524.6,0.0,0.0,0.0]
[1778049402681,46.89,81402.6,524.6,0.0,0.0,0.0]
[1778049407964,46.89,81401.34,524.6,0.0,0.0,0.0]
[1778049408414,46.89,81401.34,524.6,0.0,0.0,0.0]
[1778049413896,46.89,81403.13,524.6,0.0,0.0,0.0]
[1778049414393,46.89,81403.13,524.6,0.0,0.0,0.0]
[1778049419802,46.89,81400.99,524.6,0.0,0.0,0.0]
[1778049420832,46.89,81400.99,524.6,0.0,0.0,0.0]
[1778049420932,46.89,81400.81,524.6,0.0,0.0,0.0]
[1778049422025,46.89,81400.81,524.6,0.0,0.0,0.0]
[1778049422125,46.89,81399.46,524.6,0.0,0.0,0.0]
[1778049427164,46.89,81400.79,524.6,0.0,0.0,0.0]
[1778049427185,46.89,81403.84,524.6,0.0,0.0,0.0]
[1778049427772,46.89,81403.84,524.6,0.0,0.0,0.0]
[1778049427802,46.89,81403.84,524.6,0.0,0.0,0.0]
[1778049427891,46.89,81403.84,524.6,0.0,0.0,0.0]
[1778049427990,46.89,81403.95,524.6,0.0,0.0,0.0]
[1778049428865,46.89,81409.11,524.6,0.0,0.0,0.0]
[1778049429764,46.89,81409.11,524.6,0.0,0.0,0.0]
[1778049430405,46.89,81409.11,524.6,0.0,0.0,0.0]
[1778049431886,46.89,81413.19,524.6,0.0,0.0,0.0]
[1778049432893,46.89,81416.31,524.6,0.0,0.0,0.0]
[1778049434907,46.89,81420.94,524.6,0.0,0.0,0.0]
[1778049437321,46.89,81421.36,524.6,0.0,0.0,0.0]
[1778049437378,46.89,81422.33,524.6,0.0,0.0,0.0]
[1778049440014,46.89,81422.43,524.6,0.0,0.0,0.0]
[1778049440507,46.89,81422.43,524.6,0.0,0.0,0.0]
[1778049441110,46.89,81422.01,524.6,0.0,0.0,0.0]
[1778049441210,46.89,81420.51,524.6,0.0,0.0,0.0]
[1778049442381,46.89,81420.51,524.6,0.0,0.0,0.0]
[1778049442468,46.89,81419.97,524.6,0.0,0.0,0.0]
[1778049443133,46.89,81419.97,524.6,0.0,0.0,0.0]
[1778049443233,46.89,81420.58,524.6,0.0,0.0,0.0]
[1778049443972,46.89,81425.16,524.6,0.0,0.0,0.0]
[1778049444979,46.89,81431.34,524.6,0.0,0.0,0.0]
[1778049445986,46.89,81434.13,524.6,0.0,0.0,0.0]
[1778049451022,46.89,81436.43,524.6,0.0,0.0,0.0]
[1778049452590,46.89,81436.43,524.6,0.0,0.0,0.0]
[1778049452653,46.89,81436.44,524.6,0.0,0.0,0.0]
[1778049453250,46.89,81436.44,524.6,0.0,0.0,0.0]
[1778049453348,46.89,81438.69,524.6,0.0,0.0,0.0]
[1778049456056,46.89,81433.99,524.6,0.0,0.0,0.0]
[1778049460386,46.89,81432.95,524.6,0.0,0.0,0.0]
[1778049460483,46.89,81432.31,524.6,0.0,0.0,0.0]
[1778049461229,46.89,81432.31,524.6,0.0,0.0,0.0]
[1778049461235,46.89,81431.57,524.6,0.0,0.0,0.0]
[1778049461947,46.89,81431.57,524.6,0.0,0.0,0.0]
[1778049462494,46.89,81431.57,524.6,0.0,0.0,0.0]
[1778049464113,46.89,81426.68,524.6,0.0,0.0,0.0]
[1778049465121,46.89,81421.81,524.6,0.0,0.0,0.0]
[1778049467812,46.89,81420.92,524.6,0.0,0.0,0.0]
[1778049468178,46.89,81420.92,524.6,0.0,0.0,0.0]
[1778049471178,46.89,81419.01,524.6,0.0,0.0,0.0]
[1778049471261,46.89,81419.01,524.6,0.0,0.0,0.0]
[1778049475100,46.89,81418.28,524.6,0.0,0.0,0.0]
[1778049475191,46.89,81417.53,524.6,0.0,0.0,0.0]
[1778049475793,46.89,81417.53,524.6,0.0,0.0,0.0]
[1778049476198,46.89,81418.24,524.6,0.0,0.0,0.0]
[1778049479124,46.89,81418.56,524.6,0.0,0.0,0.0]
[1778049479662,46.89,81418.56,524.6,0.0,0.0,0.0]
[1778049479219,46.89,81418.57,524.6,0.0,0.0,0.0]
[1778049480226,46.89,81418.59,524.6,0.0,0.0,0.0]
[1778049481218,46.89,81418.59,524.6,0.0,0.0,0.0]
[1778049481409,46.89,81418.59,524.6,0.0,0.0,0.0]
[1778049481456,46.89,81421.77,524.6,0.0,0.0,0.0]
[1778049482240,46.89,81425.45,524.6,0.0,0.0,0.0]
[1778049483509,46.89,81425.45,524.6,0.0,0.0,0.0]
[1778049483609,46.89,81427.49,524.6,0.0,0.0,0.0]
[1778049485261,46.89,81430.59,524.6,0.0,0.0,0.0]
[1778049485867,46.89,81430.59,524.6,0.0,0.0,0.0]
[1778049486267,46.89,81432.63,524.6,0.0,0.0,0.0]
[1778049491303,46.89,81433.89,524.6,0.0,0.0,0.0]
[1778049491957,46.89,81433.89,524.6,0.0,0.0,0.0]
[1778049492310,46.89,81433.93,524.6,0.0,0.0,0.0]
[1778049492739,46.89,81433.93,524.6,0.0,0.0,0.0]
[1778049493317,46.89,81436.3,524.6,0.0,0.0,0.0]
[1778049494120,46.89,81436.3,524.6,0.0,0.0,0.0]
[1778049494709,46.89,81436.3,524.6,0.0,0.0,0.0]
[1778049494324,46.89,81436.68,524.6,0.0,0.0,0.0]
[1778049495241,46.89,81436.68,524.6,0.0,0.0,0.0]
[1778049496105,46.89,81436.53,524.6,0.0,0.0,0.0]
[1778049496338,46.89,81436.57,524.6,0.0,0.0,0.0]
[1778049498064,46.89,81436.13,524.6,0.0,0.0,0.0]
[1778049498611,46.89,81436.13,524.6,0.0,0.0,0.0]
[1778049503648,46.89,81435.76,524.6,0.0,0.0,0.0]
[1778049504244,46.89,81436.52,524.6,0.0,0.0,0.0]
[1778049507987,46.89,81437.55,524.6,0.0,0.0,0.0]
[1778049508573,46.89,81437.55,524.6,0.0,0.0,0.0]
[1778049509860,46.89,81440.82,524.6,0.0,0.0,0.0]
[1778049510201,46.89,81440.82,524.6,0.0,0.0,0.0]
[1778049510224,46.89,81440.82,524.6,0.0,0.0,0.0]
[1778049510436,46.89,81443.05,524.6,0.0,0.0,0.0]
[1778049511178,46.89,81443.05,524.6,0.0,0.0,0.0]
[1778049511443,46.89,81442.55,524.6,0.0,0.0,0.0]
[1778049512551,46.89,81442.55,524.6,0.0,0.0,0.0]
[1778049512630,46.89,81443.65,524.6,0.0,0.0,0.0]
[1778049516127,46.89,81444.51,524.6,0.0,0.0,0.0]
[1778049516478,46.89,81444.57,524.6,0.0,0.0,0.0]
[1778049517321,46.89,81444.57,524.6,0.0,0.0,0.0]
[1778049517485,46.89,81443.24,524.6,0.0,0.0,0.0]
[1778049518111,46.89,81443.24,524.6,0.0,0.0,0.0]
[1778049518492,46.89,81442.97,524.6,0.0,0.0,0.0]
[1778049523526,46.89,81442.61,524.6,0.0,0.0,0.0]
[1778049525896,46.89,81442.66,524.6,0.0,0.0,0.0]
[1778049526264,46.89,81442.66,524.6,0.0,0.0,0.0]
[1778049529021,46.89,81441.87,524.6,0.0,0.0,0.0]
[1778049529569,46.89,81442.58,524.6,0.0,0.0,0.0]
[1778049530183,46.89,81442.58,524.6,0.0,0.0,0.0]
[1778049530576,46.89,81442.84,524.6,0.0,0.0,0.0]
[1778049531435,46.89,81442.84,524.6,0.0,0.0,0.0]
[1778049531582,46.89,81442.81,524.6,0.0,0.0,0.0]
[1778049532156,46.89,81442.81,524.6,0.0,0.0,0.0]
[1778049532590,46.89,81442.99,524.6,0.0,0.0,0.0]
[1778049537625,46.89,81443.1,524.6,0.0,0.0,0.0]
[1778049538256,46.89,81443.1,524.6,0.0,0.0,0.0]
[1778049538632,46.89,81447.94,524.6,0.0,0.0,0.0]
[1778049539030,46.89,81447.94,524.6,0.0,0.0,0.0]
[1778049539639,46.89,81450.88,524.6,0.0,0.0,0.0]
[1778049540563,46.89,81450.88,524.6,0.0,0.0,0.0]
[1778049540646,46.89,81454.42,524.6,0.0,0.0,0.0]
[1778049542660,46.89,81457.77,524.6,0.0,0.0,0.0]
[1778049547694,46.89,81459.75,524.6,0.0,0.0,0.0]
[1778049550716,46.89,81456.62,524.6,0.0,0.0,0.0]
[1778049552730,46.89,81449.76,524.6,0.0,0.0,0.0]
[1778049553738,46.89,81447.38,524.6,0.0,0.0,0.0]
[1778049555752,46.89,81444.49,524.6,0.0,0.0,0.0]
[1778049557766,46.89,81439.71,524.6,0.0,0.0,0.0]
[1778049562806,46.89,81433.81,524.6,0.0,0.0,0.0]
[1778049565828,46.89,81429.48,524.6,0.0,0.0,0.0]
[1778049566834,46.89,81425.4,524.6,0.0,0.0,0.0]
[1778049567841,46.89,81420.19,524.6,0.0,0.0,0.0]
[1778049568824,46.89,81420.19,524.6,0.0,0.0,0.0]
[1778049568848,46.89,81418.8,524.6,0.0,0.0,0.0]
[1778049571869,46.89,81420.37,524.6,0.0,0.0,0.0]
[1778049574083,46.89,81421.76,524.6,0.0,0.0,0.0]
[1778049574133,46.89,81422.6,524.6,0.0,0.0,0.0]
[1778049576547,46.89,81422.15,524.6,0.0,0.0,0.0]
[1778049576639,46.89,81422.08,524.6,0.0,0.0,0.0]
[1778049577314,46.89,81422.08,524.6,0.0,0.0,0.0]
[1778049577415,46.89,81422.11,524.6,0.0,0.0,0.0]
[1778049577966,46.89,81422.11,524.6,0.0,0.0,0.0]
[1778049578067,46.89,81422.62,524.6,0.0,0.0,0.0]
[1778049580986,46.89,81424.48,524.6,0.0,0.0,0.0]
[1778049581680,46.89,81424.48,524.6,0.0,0.0,0.0]
[1778049585070,46.89,81424.88,524.6,0.0,0.0,0.0]
[1778049585743,46.89,81424.88,524.6,0.0,0.0,0.0]
[1778049588221,46.89,81424.5,524.6,0.0,0.0,0.0]
[1778049588279,46.89,81421.63,524.6,0.0,0.0,0.0]
[1778049588844,46.89,81421.63,524.6,0.0,0.0,0.0]
[1778049588987,46.89,81421.02,524.6,0.0,0.0,0.0]
[1778049591803,46.89,81420.1,524.6,0.0,0.0,0.0]
[1778049592372,46.89,81420.01,524.6,0.0,0.0,0.0]
[1778049594023,46.89,81414.78,524.6,0.0,0.0,0.0]
[1778049596037,46.89,81411.88,524.6,0.0,0.0,0.0]
[1778049599363,46.89,81410.71,524.6,0.0,0.0,0.0]
[1778049599464,46.89,81409.89,524.6,0.0,0.0,0.0]
[1778049600100,46.89,81409.89,524.6,0.0,0.0,0.0]
[1778049600201,46.89,81409.53,524.6,0.0,0.0,0.0]
[1778049601292,46.89,81409.53,524.6,0.0,0.0,0.0]
[1778049601392,46.89,81409.25,524.6,0.0,0.0,0.0]
[1778049603215,46.89,81409.36,524.6,0.0,0.0,0.0]
[1778049603789,46.89,81409.36,524.6,0.0,0.0,0.0]
[1778049603316,46.89,81409.36,524.6,0.0,0.0,0.0]
[1778049604094,46.89,81408.58,524.6,0.0,0.0,0.0]
[1778049605756,46.89,81408.58,524.6,0.0,0.0,0.0]
[1778049605765,46.89,81408.58,524.6,0.0,0.0,0.0]
[1778049609237,46.89,81409.08,524.6,0.0,0.0,0.0]
[1778049609824,46.89,81409.08,524.6,0.0,0.0,0.0]
[1778049609254,46.89,81409.45,524.6,0.0,0.0,0.0]
[1778049610315,46.89,81409.45,524.6,0.0,0.0,0.0]
[1778049610417,46.89,81414.89,524.6,0.0,0.0,0.0]
[1778049611125,46.89,81414.89,524.6,0.0,0.0,0.0]
[1778049611145,46.89,81422.41,524.6,0.0,0.0,0.0]
[1778049613160,46.89,81425.29,524.6,0.0,0.0,0.0]
[1778049614168,46.89,81428.04,524.6,0.0,0.0,0.0]
[1778049619178,46.89,81429.56,524.6,0.0,0.0,0.0]
[1778049619666,46.89,81429.56,524.6,0.0,0.0,0.0]
[1778049620322,46.89,81429.56,524.6,0.0,0.0,0.0]
[1778049620403,46.89,81428.92,524.6,0.0,0.0,0.0]
[1778049621108,46.89,81428.92,524.6,0.0,0.0,0.0]
[1778049621216,46.89,81429.31,524.6,0.0,0.0,0.0]
[1778049624621,46.89,81429.76,524.6,0.0,0.0,0.0]
[1778049624722,46.89,81429.58,524.6,0.0,0.0,0.0]
[1778049627296,46.89,81429.71,524.6,0.0,0.0,0.0]
[1778049627397,46.89,81429.28,524.6,0.0,0.0,0.0]
[1778049630780,46.89,81430.01,524.6,0.0,0.0,0.0]
[1778049631431,46.89,81429.96,524.6,0.0,0.0,0.0]
[1778049631435,46.89,81427.84,524.6,0.0,0.0,0.0]
[1778049637330,46.89,81427.63,524.6,0.0,0.0,0.0]
[1778049643373,46.89,81427.65,524.6,0.0,0.0,0.0]
[1778049645108,46.89,81426.95,524.6,0.0,0.0,0.0]
[1778049645755,46.89,81426.95,524.6,0.0,0.0,0.0]
[1778049646339,46.89,81426.81,524.6,0.0,0.0,0.0]
[1778049646393,46.89,81426.48,524.6,0.0,0.0,0.0]
[1778049646962,46.89,81426.48,524.6,0.0,0.0,0.0]
[1778049647400,46.89,81424.27,524.6,0.0,0.0,0.0]
[1778049648817,46.89,81424.27,524.6,0.0,0.0,0.0]
[1778049648833,46.89,81424.02,524.6,0.0,0.0,0.0]
[1778049649307,46.89,81424.02,524.6,0.0,0.0,0.0]
[1778049649408,46.89,81424.02,524.6,0.0,0.0,0.0]
[1778049650076,46.89,81424.02,524.6,0.0,0.0,0.0]
[1778049650421,46.89,81424.22,524.6,0.0,0.0,0.0]
[1778049652597,46.89,81424.18,524.6,0.0,0.0,0.0]
[1778049652698,46.89,81424.18,524.6,0.0,0.0,0.0]
[1778049655055,46.89,81423.52,524.6,0.0,0.0,0.0]
[1778049655136,46.89,81423.52,524.6,0.0,0.0,0.0]
[1778049655380,46.89,81423.52,524.6,0.0,0.0,0.0]
[1778049655841,46.89,81423.52,524.6,0.0,0.0,0.0]
[1778049655873,46.89,81420.91,524.6,0.0,0.0,0.0]
[1778049656463,46.89,81414.82,524.6,0.0,0.0,0.0]
[1778049657470,46.89,81411.76,524.6,0.0,0.0,0.0]
[1778049662546,46.89,81413.48,524.6,0.0,0.0,0.0]
[1778049662647,46.89,81416.27,524.6,0.0,0.0,0.0]
[1778049663369,46.89,81416.27,524.6,0.0,0.0,0.0]
[1778049663512,46.89,81416.82,524.6,0.0,0.0,0.0]
[1778049666369,46.89,81416.47,524.6,0.0,0.0,0.0]
[1778049666533,46.89,81416.26,524.6,0.0,0.0,0.0]
[1778049667108,46.89,81416.26,524.6,0.0,0.0,0.0]
[1778049667540,46.89,81416.23,524.6,0.0,0.0,0.0]
[1778049669067,46.89,81416.23,524.6,0.0,0.0,0.0]
[1778049669616,46.89,81416.23,524.6,0.0,0.0,0.0]
[1778049669654,46.89,81416.23,524.6,0.0,0.0,0.0]
[1778049669755,46.89,81419.69,524.6,0.0,0.0,0.0]
[1778049670285,46.89,81419.69,524.6,0.0,0.0,0.0]
[1778049670731,46.89,81419.69,524.6,0.0,0.0,0.0]
[1778049670832,46.89,81425.67,524.6,0.0,0.0,0.0]
[1778049670970,46.89,81425.67,524.6,0.0,0.0,0.0]
[1778049671569,46.89,81427.5,524.6,0.0,0.0,0.0]
[1778049673583,46.89,81433.06,524.6,0.0,0.0,0.0]
[1778049674589,46.89,81435.86,524.6,0.0,0.0,0.0]
[1778049675217,46.89,81435.86,524.6,0.0,0.0,0.0]
[1778049675872,46.89,81435.86,524.6,0.0,0.0,0.0]
[1778049675597,46.89,81437.12,524.6,0.0,0.0,0.0]
[1778049676604,46.89,81435.5,524.6,0.0,0.0,0.0]
[1778049677713,46.89,81435.5,524.6,0.0,0.0,0.0]
[1778049677814,46.89,81436.0,524.6,0.0,0.0,0.0]
[1778049678216,46.89,81436.0,524.6,0.0,0.0,0.0]
[1778049678618,46.89,81436.38,524.6,0.0,0.0,0.0]
[1778049683653,46.89,81434.74,524.6,0.0,0.0,0.0]
[1778049686237,46.89,81435.07,524.6,0.0,0.0,0.0]
[1778049686674,46.89,81434.52,524.6,0.0,0.0,0.0]
[1778049687519,46.89,81434.52,524.6,0.0,0.0,0.0]
[1778049687681,46.89,81434.16,524.6,0.0,0.0,0.0]
[1778049688978,46.89,81434.37,524.6,0.0,0.0,0.0]
[1778049689636,46.89,81434.37,524.6,0.0,0.0,0.0]
[1778049691041,46.89,81435.18,524.6,0.0,0.0,0.0]
[1778049691525,46.89,81435.18,524.6,0.0,0.0,0.0]
[1778049691709,46.89,81435.27,524.6,0.0,0.0,0.0]
[1778049696392,46.89,81434.84,524.6,0.0,0.0,0.0]
[1778049696744,46.89,81434.71,524.6,0.0,0.0,0.0]
[1778049697206,46.89,81434.71,524.6,0.0,0.0,0.0]
[1778049697751,46.89,81434.51,524.6,0.0,0.0,0.0]
[1778049698384,46.89,81434.51,524.6,0.0,0.0,0.0]
[1778049698757,46.89,81434.2,524.6,0.0,0.0,0.0]
[1778049699195,46.89,81434.2,524.6,0.0,0.0,0.0]
[1778049699764,46.89,81434.79,524.6,0.0,0.0,0.0]
[1778049700327,46.89,81434.79,524.6,0.0,0.0,0.0]
[1778049701523,46.89,81434.79,524.6,0.0,0.0,0.0]
[1778049701779,46.89,81437.57,524.6,0.0,0.0,0.0]
[1778049703793,46.89,81429.51,524.6,0.0,0.0,0.0]
[1778049704800,46.89,81424.18,524.6,0.0,0.0,0.0]
[1778049705423,46.89,81424.18,524.6,0.0,0.0,0.0]
[1778049705809,46.89,81420.98,524.6,0.0,0.0,0.0]
[1778049706257,46.89,81420.98,524.6,0.0,0.0,0.0]
[1778049706815,46.89,81422.99,524.6,0.0,0.0,0.0]
[1778049708829,46.89,81428.68,524.6,0.0,0.0,0.0]
[1778049709046,46.89,81428.68,524.6,0.0,0.0,0.0]
[1778049709613,46.89,81428.68,524.6,0.0,0.0,0.0]
[1778049712242,46.89,81429.5,524.6,0.0,0.0,0.0]
[1778049712857,46.89,81430.73,524.6,0.0,0.0,0.0]
[1778049713100,46.89,81430.73,524.6,0.0,0.0,0.0]
[1778049713864,46.89,81431.38,524.6,0.0,0.0,0.0]
[1778049716885,46.89,81428.5,524.6,0.0,0.0,0.0]
[1778049718146,46.89,81429.39,524.6,0.0,0.0,0.0]
[1778049718715,46.89,81429.39,524.6,0.0,0.0,0.0]
[1778049720307,46.89,81430.2,524.6,0.0,0.0,0.0]
[1778049720481,46.89,81430.2,524.6,0.0,0.0,0.0]
[1778049720913,46.89,81403.68,524.6,0.0,0.0,0.0]
[1778049721110,46.89,81403.68,524.6,0.0,0.0,0.0]
[1778049721352,46.89,81403.68,524.6,0.0,0.0,0.0]
[1778049721901,46.89,81403.68,524.6,0.0,0.0,0.0]
[1778049721920,46.89,81395.41,524.6,0.0,0.0,0.0]
[1778049725948,46.89,81399.38,524.6,0.0,0.0,0.0]
[1778049726440,46.89,81399.38,524.6,0.0,0.0,0.0]
[1778049726521,46.89,81399.38,524.6,0.0,0.0,0.0]
[1778049727815,46.89,81399.38,524.6,0.0,0.0,0.0]
[1778049727852,46.89,81404.02,524.6,0.0,0.0,0.0]
[1778049728549,46.89,81404.02,524.6,0.0,0.0,0.0]
[1778049728560,46.89,81402.84,524.6,0.0,0.0,0.0]
[1778049728969,46.89,81396.85,524.6,0.0,0.0,0.0]
[1778049729978,46.89,81384.7,524.6,0.0,0.0,0.0]
[1778049730983,46.89,81390.24,524.6,0.0,0.0,0.0]
[1778049731990,46.89,81395.72,524.6,0.0,0.0,0.0]
[1778049737026,46.89,81397.09,524.6,0.0,0.0,0.0]
[1778049740047,46.89,81394.46,524.6,0.0,0.0,0.0]
[1778049741054,46.89,81390.89,524.6,0.0,0.0,0.0]
[1778049743068,46.89,81397.76,524.6,0.0,0.0,0.0]
[1778049748103,46.89,81397.81,524.6,0.0,0.0,0.0]
[1778049751124,46.89,81396.3,524.6,0.0,0.0,0.0]
[1778049757165,46.89,81397.26,524.6,0.0,0.0,0.0]
[1778049758174,46.89,81403.32,524.6,0.0,0.0,0.0]
[1778049759181,46.89,81409.47,524.6,0.0,0.0,0.0]
[1778049760188,46.89,81404.4,524.6,0.0,0.0,0.0]
[1778049765223,46.89,81409.18,524.6,0.0,0.0,0.0]
[1778049770258,46.89,81410.94,524.6,0.0,0.0,0.0]
[1778049774494,46.89,81410.9,524.6,0.0,0.0,0.0]
[1778049774566,46.89,81410.9,524.6,0.0,0.0,0.0]
[1778049775112,46.89,81410.9,524.6,0.0,0.0,0.0]
[1778049775662,46.89,81410.9,524.6,0.0,0.0,0.0]
[1778049777037,46.89,81411.46,524.6,0.0,0.0,0.0]
[1778049777484,46.89,81411.46,524.6,0.0,0.0,0.0]
[1778049778741,46.89,81412.28,524.6,0.0,0.0,0.0]
[1778049778840,46.89,81412.44,524.6,0.0,0.0,0.0]
[1778049781372,46.89,81411.55,524.6,0.0,0.0,0.0]
[1778049781459,46.89,81408.13,524.6,0.0,0.0,0.0]
[1778049782342,46.89,81405.64,524.6,0.0,0.0,0.0]
[1778049783357,46.89,81405.64,524.6,0.0,0.0,0.0]
[1778049784013,46.89,81405.64,524.6,0.0,0.0,0.0]
[1778049783379,46.89,81405.77,524.6,0.0,0.0,0.0]
[1778049784357,46.89,81408.06,524.6,0.0,0.0,0.0]
[1778049789394,46.89,81409.53,524.6,0.0,0.0,0.0]
[1778049791705,46.89,81409.47,524.6,0.0,0.0,0.0]
[1778049791807,46.89,81411.41,524.6,0.0,0.0,0.0]
[1778049792279,46.89,81411.41,524.6,0.0,0.0,0.0]
[1778049792415,46.89,81412.85,524.6,0.0,0.0,0.0]
[1778049793031,46.89,81412.85,524.6,0.0,0.0,0.0]
[1778049793422,46.89,81412.73,524.6,0.0,0.0,0.0]
[1778049795563,46.89,81412.4,524.6,0.0,0.0,0.0]
[1778049795662,46.89,81413.21,524.6,0.0,0.0,0.0]
[1778049796936,46.89,81413.21,524.6,0.0,0.0,0.0]
[1778049796957,46.89,81413.3,524.6,0.0,0.0,0.0]
[1778049797579,46.89,81413.3,524.6,0.0,0.0,0.0]
[1778049797670,46.89,81413.48,524.6,0.0,0.0,0.0]
[1778049799530,46.89,81413.26,524.6,0.0,0.0,0.0]
[1778049799628,46.89,81419.26,524.6,0.0,0.0,0.0]
[1778049800253,46.89,81419.26,524.6,0.0,0.0,0.0]
[1778049800471,46.89,81421.23,524.6,0.0,0.0,0.0]
[1778049803530,46.89,81421.43,524.6,0.0,0.0,0.0]
[1778049803614,46.89,81421.16,524.6,0.0,0.0,0.0]
[1778049804114,46.89,81421.16,524.6,0.0,0.0,0.0]
[1778049804499,46.89,81422.0,524.6,0.0,0.0,0.0]
[1778049806239,46.89,81421.99,524.6,0.0,0.0,0.0]
[1778049806513,46.89,81422.23,524.6,0.0,0.0,0.0]
[1778049807736,46.89,81422.23,524.6,0.0,0.0,0.0]
[1778049807835,46.89,81422.23,524.6,0.0,0.0,0.0]
[1778049808950,46.89,81422.23,524.6,0.0,0.0,0.0]
[1778049808527,46.89,81424.7,524.6,0.0,0.0,0.0]
[1778049809373,46.89,81424.7,524.6,0.0,0.0,0.0]
[1778049810011,46.89,81424.7,524.6,0.0,0.0,0.0]
[1778049810437,46.89,81425.47,524.6,0.0,0.0,0.0]
[1778049811913,46.89,81425.41,524.6,0.0,0.0,0.0]
[1778049811957,46.89,81424.67,524.6,0.0,0.0,0.0]
[1778049812559,46.89,81424.67,524.6,0.0,0.0,0.0]
[1778049812659,46.89,81425.21,524.6,0.0,0.0,0.0]
[1778049813214,46.89,81425.21,524.6,0.0,0.0,0.0]
[1778049814570,46.89,81425.55,524.6,0.0,0.0,0.0]
[1778049817261,46.89,81425.47,524.6,0.0,0.0,0.0]
[1778049817591,46.89,81425.67,524.6,0.0,0.0,0.0]
[1778049818353,46.89,81425.67,524.6,0.0,0.0,0.0]
[1778049818598,46.89,81425.93,524.6,0.0,0.0,0.0]
[1778049819113,46.89,81425.93,524.6,0.0,0.0,0.0]
[1778049819811,46.89,81425.93,524.6,0.0,0.0,0.0]
[1778049820307,46.89,81425.93,524.6,0.0,0.0,0.0]
[1778049821619,46.89,81426.1,524.6,0.0,0.0,0.0]
[1778049826655,46.89,81430.37,524.6,0.0,0.0,0.0]
[1778049827661,46.89,81434.32,524.6,0.0,0.0,0.0]
[1778049829507,46.89,81434.35,524.6,0.0,0.0,0.0]
[1778049829675,46.89,81434.01,524.6,0.0,0.0,0.0]
[1778049830256,46.89,81434.01,524.6,0.0,0.0,0.0]
[1778049830682,46.89,81432.68,524.6,0.0,0.0,0.0]
[1778049832579,46.89,81433.2,524.6,0.0,0.0,0.0]
[1778049832696,46.89,81432.68,524.6,0.0,0.0,0.0]
[1778049833653,46.89,81432.68,524.6,0.0,0.0,0.0]
[1778049833702,46.89,81430.56,524.6,0.0,0.0,0.0]
[1778049837112,46.89,81430.65,524.6,0.0,0.0,0.0]
[1778049837840,46.89,81430.65,524.6,0.0,0.0,0.0]
[1778049842014,46.89,81430.09,524.6,0.0,0.0,0.0]
[1778049842041,46.89,81426.62,524.6,0.0,0.0,0.0]
[1778049842533,46.89,81426.62,524.6,0.0,0.0,0.0]
[1778049842766,46.89,81426.28,524.6,0.0,0.0,0.0]
[1778049843773,46.89,81422.1,524.6,0.0,0.0,0.0]
[1778049845747,46.89,81423.23,524.6,0.0,0.0,0.0]
[1778049845787,46.89,81423.43,524.6,0.0,0.0,0.0]
[1778049846427,46.89,81423.43,524.6,0.0,0.0,0.0]
[1778049846794,46.89,81423.53,524.6,0.0,0.0,0.0]
[1778049849421,46.89,81423.53,524.6,0.0,0.0,0.0]
[1778049849815,46.89,81423.25,524.6,0.0,0.0,0.0]
[1778049850198,46.89,81423.25,524.6,0.0,0.0,0.0]
[1778049850822,46.89,81423.7,524.6,0.0,0.0,0.0]
[1778049853843,46.89,81429.82,524.6,0.0,0.0,0.0]
[1778049855262,46.89,81431.11,524.6,0.0,0.0,0.0]
[1778049855857,46.89,81432.56,524.6,0.0,0.0,0.0]
[1778049857216,46.89,81432.37,524.6,0.0,0.0,0.0]
[1778049857871,46.89,81432.54,524.6,0.0,0.0,0.0]
[1778049859835,46.89,81432.29,524.6,0.0,0.0,0.0]
[1778049859885,46.89,81431.72,524.6,0.0,0.0,0.0]
[1778049860355,46.89,81431.72,524.6,0.0,0.0,0.0]
[1778049860892,46.89,81431.85,524.6,0.0,0.0,0.0]
[1778049863913,46.89,81434.65,524.6,0.0,0.0,0.0]
[1778049867079,46.89,81433.46,524.6,0.0,0.0,0.0]
[1778049867558,46.89,81433.49,524.6,0.0,0.0,0.0]
[1778049867140,46.89,81433.49,524.6,0.0,0.0,0.0]
[1778049868948,46.89,81433.58,524.6,0.0,0.0,0.0]
[1778049871969,46.89,81433.49,524.6,0.0,0.0,0.0]
[1778049873648,46.89,81433.32,524.6,0.0,0.0,0.0]
[1778049873982,46.89,81433.25,524.6,0.0,0.0,0.0]
[1778049875958,46.89,81433.39,524.6,0.0,0.0,0.0]
[1778049875997,46.89,81436.89,524.6,0.0,0.0,0.0]
[1778049876876,46.89,81436.89,524.6,0.0,0.0,0.0]
[1778049877004,46.89,81439.07,524.6,0.0,0.0,0.0]
[1778049878011,46.89,81441.36,524.6,0.0,0.0,0.0]
[1778049878209,46.89,81441.36,524.6,0.0,0.0,0.0]
[1778049879018,46.89,81441.39,524.6,0.0,0.0,0.0]
[1778049883346,46.89,81441.44,524.6,0.0,0.0,0.0]
[1778049884053,46.89,81441.4,524.6,0.0,0.0,0.0]
[1778049884659,46.89,81441.4,524.6,0.0,0.0,0.0]
[1778049885060,46.89,81441.47,524.6,0.0,0.0,0.0]
[1778049885342,46.89,81441.47,524.6,0.0,0.0,0.0]
[1778049886103,46.89,81441.47,524.6,0.0,0.0,0.0]
[1778049886067,46.89,81441.22,524.6,0.0,0.0,0.0]
[1778049886202,46.89,81441.22,524.6,0.0,0.0,0.0]
[1778049888983,46.89,81441.11,524.6,0.0,0.0,0.0]
[1778049889088,46.89,81441.07,524.6,0.0,0.0,0.0]
[1778049889702,46.89,81441.07,524.6,0.0,0.0,0.0]
[1778049890095,46.89,81440.95,524.6,0.0,0.0,0.0]
[1778049891102,46.89,81438.41,524.6,0.0,0.0,0.0]
[1778049893428,46.89,81436.68,524.6,0.0,0.0,0.0]
[1778049894064,46.89,81436.68,524.6,0.0,0.0,0.0]
[1778049899758,46.89,81436.8,524.6,0.0,0.0,0.0]
[1778049899828,46.89,81436.8,524.6,0.0,0.0,0.0]
[1778049899960,46.89,81436.8,524.6,0.0,0.0,0.0]
[1778049900056,46.89,81437.01,524.6,0.0,0.0,0.0]
[1778049901012,46.89,81437.01,524.6,0.0,0.0,0.0]
[1778049901110,46.89,81455.84,524.6,0.0,0.0,0.0]
[1778049901173,46.89,81468.36,524.6,0.0,0.0,0.0]
[1778049902180,46.89,81472.57,524.6,0.0,0.0,0.0]
[1778049907215,46.89,81470.68,524.6,0.0,0.0,0.0]
[1778049908321,46.89,81470.68,524.6,0.0,0.0,0.0]
[1778049908420,46.89,81470.71,524.6,0.0,0.0,0.0]
[1778049909770,46.89,81470.71,524.6,0.0,0.0,0.0]
[1778049909843,46.89,81472.73,524.6,0.0,0.0,0.0]
[1778049910320,46.89,81472.73,524.6,0.0,0.0,0.0]
[1778049911025,46.89,81472.73,524.6,0.0,0.0,0.0]
[1778049911244,46.89,81480.03,524.6,0.0,0.0,0.0]
[1778049912205,46.89,81480.03,524.6,0.0,0.0,0.0]
[1778049913028,46.89,81480.03,524.6,0.0,0.0,0.0]
[1778049913070,46.89,81484.88,524.6,0.0,0.0,0.0]
[1778049913257,46.89,81489.98,524.6,0.0,0.0,0.0]
[1778049915021,46.89,81489.98,524.6,0.0,0.0,0.0]
[1778049915120,46.89,81490.59,524.6,0.0,0.0,0.0]
[1778049915697,46.89,81490.59,524.6,0.0,0.0,0.0]
[1778049915797,46.89,81490.77,524.6,0.0,0.0,0.0]
[1778049918309,46.89,81489.47,524.6,0.0,0.0,0.0]
[1778049919047,46.89,81489.47,524.6,0.0,0.0,0.0]
[1778049919147,46.89,81482.45,524.6,0.0,0.0,0.0]
[1778049920928,46.89,81481.13,524.6,0.0,0.0,0.0]
[1778049922126,46.89,81480.36,524.6,0.0,0.0,0.0]
[1778049922804,46.89,81480.54,524.6,0.0,0.0,0.0]
[1778049923295,46.89,81480.56,524.6,0.0,0.0,0.0]
[1778049924127,46.89,81480.56,524.6,0.0,0.0,0.0]
[1778049928079,46.89,81480.14,524.6,0.0,0.0,0.0]
[1778049927356,46.89,81474.98,524.6,0.0,0.0,0.0]
[1778049928594,46.89,81474.98,524.6,0.0,0.0,0.0]
[1778049930702,46.89,81473.42,524.6,0.0,0.0,0.0]
[1778049931762,46.89,81473.63,524.6,0.0,0.0,0.0]
[1778049931817,46.89,81473.1,524.6,0.0,0.0,0.0]
[1778049932205,46.89,81473.1,524.6,0.0,0.0,0.0]
[1778049935594,46.89,81472.17,524.6,0.0,0.0,0.0]
[1778049937272,46.89,81469.02,524.6,0.0,0.0,0.0]
[1778049938114,46.89,81469.02,524.6,0.0,0.0,0.0]
[1778049938576,46.89,81469.71,524.6,0.0,0.0,0.0]
[1778049939210,46.89,81469.42,524.6,0.0,0.0,0.0]
[1778049940449,46.89,81468.48,524.6,0.0,0.0,0.0]
[1778049941170,46.89,81468.48,524.6,0.0,0.0,0.0]
[1778049941905,46.89,81469.53,524.6,0.0,0.0,0.0]
[1778049942409,46.89,81469.29,524.6,0.0,0.0,0.0]
[1778049944991,46.89,81469.15,524.6,0.0,0.0,0.0]
[1778049949510,46.89,81466.4,524.6,0.0,0.0,0.0]
[1778049952260,46.89,81467.1,524.6,0.0,0.0,0.0]
[1778049953902,46.89,81467.16,524.6,0.0,0.0,0.0]
[1778049955235,46.89,81468.8,524.6,0.0,0.0,0.0]
[1778049955891,46.89,81468.8,524.6,0.0,0.0,0.0]
[1778049957185,46.89,81468.42,524.6,0.0,0.0,0.0]
[1778049958406,46.89,81467.7,524.6,0.0,0.0,0.0]
[1778049963608,46.89,81469.17,524.6,0.0,0.0,0.0]
[1778049967817,46.89,81469.0,524.6,0.0,0.0,0.0]
[1778049968414,46.89,81468.9,524.6,0.0,0.0,0.0]
[1778049968783,46.89,81468.9,524.6,0.0,0.0,0.0]
[1778049969566,46.89,81468.96,524.6,0.0,0.0,0.0]
[1778049969650,46.89,81474.41,524.6,0.0,0.0,0.0]
[1778049970658,46.89,81479.56,524.6,0.0,0.0,0.0]
[1778049972406,46.89,81479.02,524.6,0.0,0.0,0.0]
[1778049973173,46.89,81479.02,524.6,0.0,0.0,0.0]
[1778049977605,46.89,81476.5,524.6,0.0,0.0,0.0]
[1778049978225,46.89,81476.45,524.6,0.0,0.0,0.0]
[1778049978921,46.89,81476.45,524.6,0.0,0.0,0.0]
[1778049979335,46.89,81475.71,524.6,0.0,0.0,0.0]
[1778049980787,46.89,81476.33,524.6,0.0,0.0,0.0]
[1778049981306,46.89,81476.16,524.6,0.0,0.0,0.0]
[1778049982083,46.89,81476.16,524.6,0.0,0.0,0.0]
[1778049983372,46.89,81476.3,524.6,0.0,0.0,0.0]
[1778049988783,46.89,81476.78,524.6,0.0,0.0,0.0]
[1778049991332,46.89,81474.52,524.6,0.0,0.0,0.0]
[1778049991803,46.89,81474.47,524.6,0.0,0.0,0.0]
[1778049992231,46.89,81474.47,524.6,0.0,0.0,0.0]
[1778049995313,46.89,81474.18,524.6,0.0,0.0,0.0]
[1778049996733,46.89,81472.51,524.6,0.0,0.0,0.0]
[1778049997275,46.89,81471.75,524.6,0.0,0.0,0.0]
[1778049998039,46.89,81471.75,524.6,0.0,0.0,0.0]
[1778050006372,46.89,81469.43,524.6,0.0,0.0,0.0]
[1778050006920,46.89,81469.43,524.6,0.0,0.0,0.0]
[1778050007020,46.89,81466.77,524.6,0.0,0.0,0.0]
[1778050008129,46.89,81466.77,524.6,0.0,0.0,0.0]
[1778050010025,46.89,81466.46,524.6,0.0,0.0,0.0]
[1778050010723,46.89,81467.27,524.6,0.0,0.0,0.0]
[1778050012584,46.89,81467.18,524.6,0.0,0.0,0.0]
[1778050013201,46.89,81467.18,524.6,0.0,0.0,0.0]
[1778050012951,46.89,81475.29,524.6,0.0,0.0,0.0]
[1778050013330,46.89,81475.29,524.6,0.0,0.0,0.0]
[1778050013903,46.89,81475.29,524.6,0.0,0.0,0.0]
[1778050013957,46.89,81481.97,524.6,0.0,0.0,0.0]
[1778050014965,46.89,81484.56,524.6,0.0,0.0,0.0]
[1778050016111,46.89,81484.56,524.6,0.0,0.0,0.0]
[1778050016816,46.89,81484.04,524.6,0.0,0.0,0.0]
[1778050017796,46.89,81484.13,524.6,0.0,0.0,0.0]
[1778050018140,46.89,81484.13,524.6,0.0,0.0,0.0]
[1778050018240,46.89,81481.12,524.6,0.0,0.0,0.0]
[1778050018667,46.89,81481.12,524.6,0.0,0.0,0.0]
[1778050022013,46.89,81484.63,524.6,0.0,0.0,0.0]
[1778050022961,46.89,81484.63,524.6,0.0,0.0,0.0]
[1778050023422,46.89,81484.33,524.6,0.0,0.0,0.0]
[1778050026573,46.89,81484.37,524.6,0.0,0.0,0.0]
[1778050027250,46.89,81484.37,524.6,0.0,0.0,0.0]
[1778050028085,46.89,81484.54,524.6,0.0,0.0,0.0]
[1778050028573,46.89,81484.3,524.6,0.0,0.0,0.0]
[1778050029913,46.89,81483.09,524.6,0.0,0.0,0.0]
[1778050030565,46.89,81482.0,524.6,0.0,0.0,0.0]
[1778050031077,46.89,81478.33,524.6,0.0,0.0,0.0]
[1778050033257,46.89,81477.29,524.6,0.0,0.0,0.0]
[1778050033852,46.89,81475.96,524.6,0.0,0.0,0.0]
[1778050035229,46.89,81476.65,524.6,0.0,0.0,0.0]
[1778050035918,46.89,81476.47,524.6,0.0,0.0,0.0]
[1778050041147,46.89,81477.06,524.6,0.0,0.0,0.0]
[1778050043667,46.89,81477.09,524.6,0.0,0.0,0.0]
[1778050044319,46.89,81476.62,524.6,0.0,0.0,0.0]
[1778050045060,46.89,81476.62,524.6,0.0,0.0,0.0]
[1778050045686,46.89,81476.5,524.6,0.0,0.0,0.0]
[1778050046290,46.89,81476.93,524.6,0.0,0.0,0.0]
[1778050047059,46.89,81476.93,524.6,0.0,0.0,0.0]
[1778050048375,46.89,81477.03,524.6,0.0,0.0,0.0]
[1778050049124,46.89,81477.03,524.6,0.0,0.0,0.0]
[1778050049734,46.89,81477.05,524.6,0.0,0.0,0.0]
[1778050050343,46.89,81477.04,524.6,0.0,0.0,0.0]
[1778050051086,46.89,81477.04,524.6,0.0,0.0,0.0]
[1778050051217,46.89,81479.58,524.6,0.0,0.0,0.0]
[1778050051894,46.89,81479.58,524.6,0.0,0.0,0.0]
[1778050057259,46.89,81480.12,524.6,0.0,0.0,0.0]
[1778050063301,46.89,81480.12,524.6,0.0,0.0,0.0]
[1778050068810,46.89,81482.03,524.6,0.0,0.0,0.0]
[1778050069302,46.89,81482.1,524.6,0.0,0.0,0.0]
[1778050075386,46.89,81481.48,524.6,0.0,0.0,0.0]
[1778050078342,46.89,81480.31,524.6,0.0,0.0,0.0]
[1778050079122,46.89,81480.31,524.6,0.0,0.0,0.0]
[1778050082143,46.89,81480.63,524.6,0.0,0.0,0.0]
[1778050082805,46.89,81480.6,524.6,0.0,0.0,0.0]
[1778050083442,46.89,81474.87,524.6,0.0,0.0,0.0]
[1778050085992,46.89,81473.78,524.6,0.0,0.0,0.0]
[1778050086046,46.89,81473.78,524.6,0.0,0.0,0.0]
[1778050088315,46.89,81471.53,524.6,0.0,0.0,0.0]
[1778050088964,46.89,81470.08,524.6,0.0,0.0,0.0]
[1778050091290,46.89,81468.39,524.6,0.0,0.0,0.0]
[1778050093294,46.89,81468.45,524.6,0.0,0.0,0.0]
[1778050094738,46.89,81468.56,524.6,0.0,0.0,0.0]
[1778050095384,46.89,81469.4,524.6,0.0,0.0,0.0]
[1778050095434,46.89,81469.4,524.6,0.0,0.0,0.0]
[1778050100565,46.89,81472.93,524.6,0.0,0.0,0.0]
[1778050105599,46.89,81472.52,524.6,0.0,0.0,0.0]
[1778050111257,46.89,81474.34,524.6,0.0,0.0,0.0]
[1778050112079,46.89,81474.34,524.6,0.0,0.0,0.0]
[1778050112179,46.89,81474.06,524.6,0.0,0.0,0.0]
[1778050117683,46.89,81475.32,524.6,0.0,0.0,0.0]
[1778050119883,46.89,81475.36,524.6,0.0,0.0,0.0]
[1778050120476,46.89,81475.36,524.6,0.0,0.0,0.0]
[1778050121712,46.89,81488.47,524.6,0.0,0.0,0.0]
[1778050122719,46.89,81492.23,524.6,0.0,0.0,0.0]
[1778050124734,46.89,81495.31,524.6,0.0,0.0,0.0]
[1778050125428,46.89,81495.31,524.6,0.0,0.0,0.0]
[1778050126083,46.89,81495.31,524.6,0.0,0.0,0.0]
[1778050127916,46.89,81495.14,524.6,0.0,0.0,0.0]
[1778050128681,46.89,81495.9,524.6,0.0,0.0,0.0]
[1778050131049,46.89,81495.81,524.6,0.0,0.0,0.0]
[1778050132384,46.89,81495.27,524.6,0.0,0.0,0.0]
[1778050133255,46.89,81495.27,524.6,0.0,0.0,0.0]
[1778050134017,46.89,81495.42,524.6,0.0,0.0,0.0]
[1778050134543,46.89,81495.55,524.6,0.0,0.0,0.0]
[1778050135329,46.89,81495.55,524.6,0.0,0.0,0.0]
[1778050136075,46.89,81495.52,524.6,0.0,0.0,0.0]
[1778050137825,46.89,81505.97,524.6,0.0,0.0,0.0]
[1778050139246,46.89,81505.97,524.6,0.0,0.0,0.0]
[1778050139345,46.89,81502.86,524.6,0.0,0.0,0.0]
[1778050139683,46.89,81502.86,524.6,0.0,0.0,0.0]
[1778050140107,46.89,81502.86,524.6,0.0,0.0,0.0]
[1778050140275,46.89,81502.86,524.6,0.0,0.0,0.0]
[1778050140299,46.89,81498.19,524.6,0.0,0.0,0.0]
[1778050141094,46.89,81498.19,524.6,0.0,0.0,0.0]
[1778050141095,46.89,81490.97,524.6,0.0,0.0,0.0]
[1778050141709,46.89,81490.97,524.6,0.0,0.0,0.0]
[1778050146499,46.89,81488.97,524.6,0.0,0.0,0.0]
[1778050147187,46.89,81488.97,524.6,0.0,0.0,0.0]
[1778050152936,46.89,81493.03,524.6,0.0,0.0,0.0]
[1778050153710,46.89,81493.03,524.6,0.0,0.0,0.0]
[1778050155908,46.89,81492.08,524.6,0.0,0.0,0.0]
[1778050156385,46.89,81492.08,524.6,0.0,0.0,0.0]
[1778050157063,46.89,81492.08,524.6,0.0,0.0,0.0]
[1778050158171,46.89,81492.35,524.6,0.0,0.0,0.0]
[1778050158923,46.89,81492.42,524.6,0.0,0.0,0.0]
[1778050159558,46.89,81492.31,524.6,0.0,0.0,0.0]
[1778050160270,46.89,81492.31,524.6,0.0,0.0,0.0]
[1778050161048,46.89,81491.94,524.6,0.0,0.0,0.0]
[1778050161628,46.89,81492.23,524.6,0.0,0.0,0.0]
[1778050164512,46.89,81494.07,524.6,0.0,0.0,0.0]
[1778050166035,46.89,81493.49,524.6,0.0,0.0,0.0]
[1778050167629,46.89,81494.35,524.6,0.0,0.0,0.0]
[1778050167930,46.89,81494.35,524.6,0.0,0.0,0.0]
[1778050168043,46.89,81499.64,524.6,0.0,0.0,0.0]
[1778050169050,46.89,81502.07,524.6,0.0,0.0,0.0]
[1778050171064,46.89,81504.23,524.6,0.0,0.0,0.0]
[1778050171737,46.89,81504.23,524.6,0.0,0.0,0.0]
[1778050172264,46.89,81504.23,524.6,0.0,0.0,0.0]
[1778050172636,46.89,81505.58,524.6,0.0,0.0,0.0]
[1778050177345,46.89,81507.76,524.6,0.0,0.0,0.0]
[1778050178163,46.89,81508.71,524.6,0.0,0.0,0.0]
[1778050180075,46.89,81509.1,524.6,0.0,0.0,0.0]
[1778050180842,46.89,81508.98,524.6,0.0,0.0,0.0]
[1778050181401,46.89,81508.98,524.6,0.0,0.0,0.0]
[1778050181134,46.89,81512.46,524.6,0.0,0.0,0.0]
[1778050182116,46.89,81512.46,524.6,0.0,0.0,0.0]
[1778050184210,46.89,81512.46,524.6,0.0,0.0,0.0]
[1778050185162,46.89,81508.69,524.6,0.0,0.0,0.0]
[1778050186432,46.89,81506.89,524.6,0.0,0.0,0.0]
[1778050187179,46.89,81506.89,524.6,0.0,0.0,0.0]
[1778050188183,46.89,81511.25,524.6,0.0,0.0,0.0]
[1778050193219,46.89,81512.64,524.6,0.0,0.0,0.0]
[1778050194145,46.89,81512.64,524.6,0.0,0.0,0.0]
[1778050194226,46.89,81512.37,524.6,0.0,0.0,0.0]
[1778050194812,46.89,81512.37,524.6,0.0,0.0,0.0]
[1778050195233,46.89,81512.27,524.6,0.0,0.0,0.0]
[1778050200268,46.89,81509.92,524.6,0.0,0.0,0.0]
[1778050201064,46.89,81509.92,524.6,0.0,0.0,0.0]
[1778050201279,46.89,81507.11,524.6,0.0,0.0,0.0]
[1778050202274,46.89,81507.11,524.6,0.0,0.0,0.0]
[1778050202282,46.89,81506.87,524.6,0.0,0.0,0.0]
[1778050203289,46.89,81503.17,524.6,0.0,0.0,0.0]
[1778050206311,46.89,81500.37,524.6,0.0,0.0,0.0]
[1778050208848,46.89,81500.26,524.6,0.0,0.0,0.0]
[1778050209331,46.89,81500.38,524.6,0.0,0.0,0.0]
[1778050210128,46.89,81500.38,524.6,0.0,0.0,0.0]
[1778050210339,46.89,81500.28,524.6,0.0,0.0,0.0]
[1778050212229,46.89,81500.31,524.6,0.0,0.0,0.0]
[1778050212353,46.89,81499.63,524.6,0.0,0.0,0.0]
[1778050212950,46.89,81499.63,524.6,0.0,0.0,0.0]
[1778050213360,46.89,81495.97,524.6,0.0,0.0,0.0]
[1778050215374,46.89,81493.56,524.6,0.0,0.0,0.0]
[1778050215570,46.89,81493.56,524.6,0.0,0.0,0.0]
[1778050216335,46.89,81493.56,524.6,0.0,0.0,0.0]
[1778050216382,46.89,81490.8,524.6,0.0,0.0,0.0]
[1778050217745,46.89,81490.62,524.6,0.0,0.0,0.0]
[1778050218328,46.89,81490.62,524.6,0.0,0.0,0.0]
[1778050219573,46.89,81489.67,524.6,0.0,0.0,0.0]
[1778050220310,46.89,81489.67,524.6,0.0,0.0,0.0]
[1778050221743,46.89,81489.31,524.6,0.0,0.0,0.0]
[1778050222273,46.89,81489.31,524.6,0.0,0.0,0.0]
[1778050223060,46.89,81490.97,524.6,0.0,0.0,0.0]
[1778050223430,46.89,81490.73,524.6,0.0,0.0,0.0]
[1778050224160,46.89,81490.73,524.6,0.0,0.0,0.0]
[1778050224437,46.89,81490.57,524.6,0.0,0.0,0.0]
[1778050226119,46.89,81489.89,524.6,0.0,0.0,0.0]
[1778050226450,46.89,81490.34,524.6,0.0,0.0,0.0]
[1778050226669,46.89,81490.34,524.6,0.0,0.0,0.0]
[1778050227458,46.89,81491.35,524.6,0.0,0.0,0.0]
[1778050231740,46.89,81492.31,524.6,0.0,0.0,0.0]
[1778050232299,46.89,81492.31,524.6,0.0,0.0,0.0]
[1778050232349,46.89,81492.38,524.6,0.0,0.0,0.0]
[1778050233689,46.89,81492.2,524.6,0.0,0.0,0.0]
[1778050233701,46.89,81492.23,524.6,0.0,0.0,0.0]
[1778050235515,46.89,81494.69,524.6,0.0,0.0,0.0]
[1778050236841,46.89,81494.69,524.6,0.0,0.0,0.0]
[1778050237410,46.89,81494.69,524.6,0.0,0.0,0.0]
[1778050236940,46.89,81495.32,524.6,0.0,0.0,0.0]
[1778050238204,46.89,81495.32,524.6,0.0,0.0,0.0]
[1778050238252,46.89,81492.12,524.6,0.0,0.0,0.0]
[1778050238948,46.89,81492.12,524.6,0.0,0.0,0.0]
[1778050239048,46.89,81489.52,524.6,0.0,0.0,0.0]
[1778050240123,46.89,81489.52,524.6,0.0,0.0,0.0]
[1778050240222,46.89,81488.34,524.6,0.0,0.0,0.0]
[1778050244510,46.89,81486.68,524.6,0.0,0.0,0.0]
[1778050245221,46.89,81486.68,524.6,0.0,0.0,0.0]
[1778050250620,46.89,81486.09,524.6,0.0,0.0,0.0]
[1778050251493,46.89,81486.09,524.6,0.0,0.0,0.0]
[1778050251779,46.89,81486.09,524.6,0.0,0.0,0.0]
[1778050252634,46.89,81490.32,524.6,0.0,0.0,0.0]
[1778050253976,46.89,81490.32,524.6,0.0,0.0,0.0]
[1778050254403,46.89,81490.32,524.6,0.0,0.0,0.0]
[1778050253998,46.89,81492.31,524.6,0.0,0.0,0.0]
[1778050254648,46.89,81491.97,524.6,0.0,0.0,0.0]
[1778050259683,46.89,81492.35,524.6,0.0,0.0,0.0]
[1778050262704,46.89,81489.88,524.6,0.0,0.0,0.0]
[1778050263973,46.89,81489.88,524.6,0.0,0.0,0.0]
[1778050264067,46.89,81489.23,524.6,0.0,0.0,0.0]
[1778050266318,46.89,81488.98,524.6,0.0,0.0,0.0]
[1778050266418,46.89,81488.18,524.6,0.0,0.0,0.0]
[1778050268197,46.89,81489.29,524.6,0.0,0.0,0.0]
[1778050268297,46.89,81489.09,524.6,0.0,0.0,0.0]
[1778050268906,46.89,81489.09,524.6,0.0,0.0,0.0]
[1778050269006,46.89,81489.18,524.6,0.0,0.0,0.0]
[1778050270032,46.89,81489.18,524.6,0.0,0.0,0.0]
[1778050270132,46.89,81489.0,524.6,0.0,0.0,0.0]
[1778050270548,46.89,81489.0,524.6,0.0,0.0,0.0]
[1778050270760,46.89,81488.59,524.6,0.0,0.0,0.0]
[1778050274292,46.89,81488.39,524.6,0.0,0.0,0.0]
[1778050274392,46.89,81488.5,524.6,0.0,0.0,0.0]
[1778050274946,46.89,81488.5,524.6,0.0,0.0,0.0]
[1778050275047,46.89,81489.06,524.6,0.0,0.0,0.0]
[1778050280531,46.89,81487.51,524.6,0.0,0.0,0.0]
[1778050280946,46.89,81487.51,524.6,0.0,0.0,0.0]
[1778050282208,46.89,81486.62,524.6,0.0,0.0,0.0]
[1778050282307,46.89,81485.97,524.6,0.0,0.0,0.0]
[1778050283053,46.89,81485.97,524.6,0.0,0.0,0.0]
[1778050283063,46.89,81485.78,524.6,0.0,0.0,0.0]
[1778050287030,46.89,81486.03,524.6,0.0,0.0,0.0]
[1778050287130,46.89,81486.36,524.6,0.0,0.0,0.0]
[1778050287677,46.89,81486.36,524.6,0.0,0.0,0.0]
[1778050288245,46.89,81486.36,524.6,0.0,0.0,0.0]
[1778050288971,46.89,81487.31,524.6,0.0,0.0,0.0]
[1778050289071,46.89,81484.29,524.6,0.0,0.0,0.0]
[1778050290727,46.89,81484.97,524.6,0.0,0.0,0.0]
[1778050291320,46.89,81484.97,524.6,0.0,0.0,0.0]
[1778050291413,46.89,81484.91,524.6,0.0,0.0,0.0]
[1778050292123,46.89,81484.91,524.6,0.0,0.0,0.0]
[1778050292222,46.89,81484.32,524.6,0.0,0.0,0.0]
[1778050293311,46.89,81484.32,524.6,0.0,0.0,0.0]
[1778050293349,46.89,81483.4,524.6,0.0,0.0,0.0]
[1778050298956,46.89,81483.57,524.6,0.0,0.0,0.0]
[1778050300892,46.89,81482.91,524.6,0.0,0.0,0.0]
[1778050300970,46.89,81480.99,524.6,0.0,0.0,0.0]
[1778050301592,46.89,81480.99,524.6,0.0,0.0,0.0]
[1778050301692,46.89,81480.99,524.6,0.0,0.0,0.0]
[1778050305799,46.89,81480.38,524.6,0.0,0.0,0.0]
[1778050306295,46.89,81480.38,524.6,0.0,0.0,0.0]
[1778050308265,46.89,81477.05,524.6,0.0,0.0,0.0]
[1778050309186,46.89,81477.05,524.6,0.0,0.0,0.0]
[1778050309287,46.89,81475.8,524.6,0.0,0.0,0.0]
[1778050310017,46.89,81475.8,524.6,0.0,0.0,0.0]
[1778050310034,46.89,81476.04,524.6,0.0,0.0,0.0]
[1778050312048,46.89,81479.37,524.6,0.0,0.0,0.0]
[1778050316325,46.89,81479.33,524.6,0.0,0.0,0.0]
[1778050316390,46.89,81478.53,524.6,0.0,0.0,0.0]
[1778050317030,46.89,81478.53,524.6,0.0,0.0,0.0]
[1778050317130,46.89,81479.23,524.6,0.0,0.0,0.0]
[1778050319409,46.89,81479.23,524.6,0.0,0.0,0.0]
[1778050319509,46.89,81478.57,524.6,0.0,0.0,0.0]
[1778050320205,46.89,81478.57,524.6,0.0,0.0,0.0]
[1778050320304,46.89,81479.41,524.6,0.0,0.0,0.0]
[1778050322159,46.89,81479.4,524.6,0.0,0.0,0.0]
[1778050322220,46.89,81476.58,524.6,0.0,0.0,0.0]
[1778050322883,46.89,81476.58,524.6,0.0,0.0,0.0]
[1778050323125,46.89,81476.84,524.6,0.0,0.0,0.0]
[1778050330174,46.89,81475.66,524.6,0.0,0.0,0.0]
[1778050335109,46.89,81476.57,524.6,0.0,0.0,0.0]
[1778050335486,46.89,81476.57,524.6,0.0,0.0,0.0]
[1778050335210,46.89,81476.57,524.6,0.0,0.0,0.0]
[1778050335585,46.89,81476.57,524.6,0.0,0.0,0.0]
[1778050338879,46.89,81476.57,524.6,0.0,0.0,0.0]
[1778050339237,46.89,81476.77,524.6,0.0,0.0,0.0]
[1778050340238,46.89,81476.77,524.6,0.0,0.0,0.0]
[1778050340245,46.89,81479.16,524.6,0.0,0.0,0.0]
[1778050342258,46.89,81482.35,524.6,0.0,0.0,0.0]
[1778050344635,46.89,81482.14,524.6,0.0,0.0,0.0]
[1778050345261,46.89,81482.14,524.6,0.0,0.0,0.0]
[1778050347167,46.89,81482.06,524.6,0.0,0.0,0.0]
[1778050347293,46.89,81482.7,524.6,0.0,0.0,0.0]
[1778050347639,46.89,81482.7,524.6,0.0,0.0,0.0]
[1778050348300,46.89,81484.94,524.6,0.0,0.0,0.0]
[1778050349100,46.89,81484.94,524.6,0.0,0.0,0.0]
[1778050349307,46.89,81485.04,524.6,0.0,0.0,0.0]
[1778050349748,46.89,81485.04,524.6,0.0,0.0,0.0]
[1778050350314,46.89,81485.11,524.6,0.0,0.0,0.0]
[1778050351321,46.89,81485.07,524.6,0.0,0.0,0.0]
[1778050353136,46.89,81484.89,524.6,0.0,0.0,0.0]
[1778050353563,46.89,81484.89,524.6,0.0,0.0,0.0]
[1778050353335,46.89,81484.93,524.6,0.0,0.0,0.0]
[1778050354341,46.89,81484.96,524.6,0.0,0.0,0.0]
[1778050357278,46.89,81484.93,524.6,0.0,0.0,0.0]
[1778050357363,46.89,81482.75,524.6,0.0,0.0,0.0]
[1778050358102,46.89,81482.75,524.6,0.0,0.0,0.0]
[1778050358369,46.89,81481.37,524.6,0.0,0.0,0.0]
[1778050360453,46.89,81480.65,524.6,0.0,0.0,0.0]
[1778050360553,46.89,81481.17,524.6,0.0,0.0,0.0]
[1778050360678,46.89,81481.17,524.6,0.0,0.0,0.0]
[1778050361292,46.89,81481.17,524.6,0.0,0.0,0.0]
[1778050361972,46.89,81479.76,524.6,0.0,0.0,0.0]
[1778050362398,46.89,81478.96,524.6,0.0,0.0,0.0]
[1778050363421,46.89,81478.96,524.6,0.0,0.0,0.0]
[1778050363522,46.89,81479.35,524.6,0.0,0.0,0.0]
[1778050364137,46.89,81479.35,524.6,0.0,0.0,0.0]
[1778050364412,46.89,81479.36,524.6,0.0,0.0,0.0]
[1778050366566,46.89,81479.48,524.6,0.0,0.0,0.0]
[1778050366604,46.89,81478.79,524.6,0.0,0.0,0.0]
[1778050366790,46.89,81478.79,524.6,0.0,0.0,0.0]
[1778050367433,46.89,81461.94,524.6,0.0,0.0,0.0]
[1778050368440,46.89,81454.75,524.6,0.0,0.0,0.0]
[1778050370454,46.89,81457.99,524.6,0.0,0.0,0.0]
[1778050373072,46.89,81458.82,524.6,0.0,0.0,0.0]
[1778050373474,46.89,81459.39,524.6,0.0,0.0,0.0]
[1778050374408,46.89,81459.39,524.6,0.0,0.0,0.0]
[1778050374481,46.89,81459.03,524.6,0.0,0.0,0.0]
[1778050376482,46.89,81459.07,524.6,0.0,0.0,0.0]
[1778050376496,46.89,81459.19,524.6,0.0,0.0,0.0]
[1778050377158,46.89,81459.19,524.6,0.0,0.0,0.0]
[1778050377503,46.89,81459.27,524.6,0.0,0.0,0.0]
[1778050378510,46.89,81464.93,524.6,0.0,0.0,0.0]
[1778050379774,46.89,81465.9,524.6,0.0,0.0,0.0]
[1778050380485,46.89,81465.9,524.6,0.0,0.0,0.0]
[1778050381178,46.89,81468.12,524.6,0.0,0.0,0.0]
[1778050381530,46.89,81467.11,524.6,0.0,0.0,0.0]
[1778050381822,46.89,81467.11,524.6,0.0,0.0,0.0]
[1778050382538,46.89,81466.85,524.6,0.0,0.0,0.0]
[1778050383713,46.89,81466.7,524.6,0.0,0.0,0.0]
[1778050384552,46.89,81466.96,524.6,0.0,0.0,0.0]
[1778050386633,46.89,81466.04,524.6,0.0,0.0,0.0]
[1778050387573,46.89,81466.9,524.6,0.0,0.0,0.0]
[1778050388333,46.89,81466.9,524.6,0.0,0.0,0.0]
[1778050388432,46.89,81466.9,524.6,0.0,0.0,0.0]
[1778050389191,46.89,81466.9,524.6,0.0,0.0,0.0]
[1778050389289,46.89,81466.9,524.6,0.0,0.0,0.0]
[1778050390371,46.89,81466.9,524.6,0.0,0.0,0.0]
[1778050390594,46.89,81468.44,524.6,0.0,0.0,0.0]
[1778050391974,46.89,81468.6,524.6,0.0,0.0,0.0]
[1778050392608,46.89,81468.57,524.6,0.0,0.0,0.0]
[1778050397644,46.89,81467.24,524.6,0.0,0.0,0.0]
[1778050398762,46.89,81467.24,524.6,0.0,0.0,0.0]
[1778050399265,46.89,81467.24,524.6,0.0,0.0,0.0]
[1778050400665,46.89,81464.74,524.6,0.0,0.0,0.0]
[1778050402059,46.89,81464.74,524.6,0.0,0.0,0.0]
[1778050402096,46.89,81464.57,524.6,0.0,0.0,0.0]
[1778050403586,46.89,81464.57,524.6,0.0,0.0,0.0]
[1778050403641,46.89,81464.67,524.6,0.0,0.0,0.0]
[1778050407668,46.89,81466.04,524.6,0.0,0.0,0.0]
[1778050407714,46.89,81466.06,524.6,0.0,0.0,0.0]
[1778050408870,46.89,81466.06,524.6,0.0,0.0,0.0]
[1778050409402,46.89,81466.06,524.6,0.0,0.0,0.0]
[1778050410096,46.89,81466.48,524.6,0.0,0.0,0.0]
[1778050410196,46.89,81464.64,524.6,0.0,0.0,0.0]
[1778050411741,46.89,81465.18,524.6,0.0,0.0,0.0]
[1778050416501,46.89,81466.69,524.6,0.0,0.0,0.0]
[1778050416541,46.89,81466.69,524.6,0.0,0.0,0.0]
[1778050416777,46.89,81469.86,524.6,0.0,0.0,0.0]
[1778050418444,46.89,81469.86,524.6,0.0,0.0,0.0]
[1778050418460,46.89,81472.87,524.6,0.0,0.0,0.0]
[1778050418996,46.89,81472.87,524.6,0.0,0.0,0.0]
[1778050419122,46.89,81472.87,524.6,0.0,0.0,0.0]
[1778050419222,46.89,81475.12,524.6,0.0,0.0,0.0]
[1778050419806,46.89,81475.12,524.6,0.0,0.0,0.0]
[1778050419847,46.89,81477.55,524.6,0.0,0.0,0.0]
[1778050421899,46.89,81478.18,524.6,0.0,0.0,0.0]
[1778050422344,46.89,81478.18,524.6,0.0,0.0,0.0]
[1778050423050,46.89,81478.51,524.6,0.0,0.0,0.0]
[1778050423075,46.89,81478.09,524.6,0.0,0.0,0.0]
[1778050423748,46.89,81478.09,524.6,0.0,0.0,0.0]
[1778050423826,46.89,81477.54,524.6,0.0,0.0,0.0]
[1778050425911,46.89,81478.02,524.6,0.0,0.0,0.0]
[1778050426399,46.89,81478.02,524.6,0.0,0.0,0.0]
[1778050428861,46.89,81482.3,524.6,0.0,0.0,0.0]
[1778050429867,46.89,81485.13,524.6,0.0,0.0,0.0]
[1778050433082,46.89,81486.27,524.6,0.0,0.0,0.0]
[1778050433182,46.89,81483.24,524.6,0.0,0.0,0.0]
[1778050435149,46.89,81481.83,524.6,0.0,0.0,0.0]
[1778050435249,46.89,81480.46,524.6,0.0,0.0,0.0]
[1778050435828,46.89,81480.46,524.6,0.0,0.0,0.0]
[1778050436223,46.89,81480.46,524.6,0.0,0.0,0.0]
[1778050444821,46.89,81477.67,524.6,0.0,0.0,0.0]
[1778050444973,46.89,81474.0,524.6,0.0,0.0,0.0]
[1778050446026,46.89,81474.0,524.6,0.0,0.0,0.0]
[1778050446080,46.89,81470.31,524.6,0.0,0.0,0.0]
[1778050449604,46.89,81469.61,524.6,0.0,0.0,0.0]
[1778050450156,46.89,81470.6,524.6,0.0,0.0,0.0]
[1778050455398,46.89,81471.83,524.6,0.0,0.0,0.0]
[1778050455419,46.89,81471.97,524.6,0.0,0.0,0.0]
[1778050456092,46.89,81471.97,524.6,0.0,0.0,0.0]
[1778050456160,46.89,81470.02,524.6,0.0,0.0,0.0]
[1778050459434,46.89,81469.23,524.6,0.0,0.0,0.0]
[1778050459474,46.89,81468.81,524.6,0.0,0.0,0.0]
[1778050460210,46.89,81468.81,524.6,0.0,0.0,0.0]
[1778050460310,46.89,81469.23,524.6,0.0,0.0,0.0]
[1778050461081,46.89,81469.23,524.6,0.0,0.0,0.0]
[1778050461088,46.89,81469.2,524.6,0.0,0.0,0.0]
[1778050461849,46.89,81469.2,524.6,0.0,0.0,0.0]
[1778050462225,46.89,81469.2,524.6,0.0,0.0,0.0]
[1778050463102,46.89,81466.57,524.6,0.0,0.0,0.0]
[1778050464394,46.89,81466.57,524.6,0.0,0.0,0.0]
[1778050464475,46.89,81466.17,524.6,0.0,0.0,0.0]
[1778050465744,46.89,81465.59,524.6,0.0,0.0,0.0]
[1778050466286,46.89,81465.59,524.6,0.0,0.0,0.0]
[1778050468680,46.89,81465.49,524.6,0.0,0.0,0.0]
[1778050469144,46.89,81464.49,524.6,0.0,0.0,0.0]
[1778050471172,46.89,81465.0,524.6,0.0,0.0,0.0]
[1778050471177,46.89,81466.47,524.6,0.0,0.0,0.0]
[1778050475924,46.89,81468.25,524.6,0.0,0.0,0.0]
[1778050476574,46.89,81468.25,524.6,0.0,0.0,0.0]
[1778050477199,46.89,81468.21,524.6,0.0,0.0,0.0]
[1778050477298,46.89,81468.18,524.6,0.0,0.0,0.0]
[1778050478574,46.89,81468.18,524.6,0.0,0.0,0.0]
[1778050478628,46.89,81471.83,524.6,0.0,0.0,0.0]
[1778050480220,46.89,81474.96,524.6,0.0,0.0,0.0]
[1778050481205,46.89,81474.96,524.6,0.0,0.0,0.0]
[1778050481304,46.89,81475.05,524.6,0.0,0.0,0.0]
[1778050481784,46.89,81475.05,524.6,0.0,0.0,0.0]
[1778050482234,46.89,81475.71,524.6,0.0,0.0,0.0]
[1778050485407,46.89,81475.76,524.6,0.0,0.0,0.0]
[1778050485458,46.89,81475.85,524.6,0.0,0.0,0.0]
[1778050486051,46.89,81475.85,524.6,0.0,0.0,0.0]
[1778050486265,46.89,81482.45,524.6,0.0,0.0,0.0]
[1778050487537,46.89,81482.45,524.6,0.0,0.0,0.0]
[1778050487636,46.89,81485.7,524.6,0.0,0.0,0.0]
[1778050487883,46.89,81485.7,524.6,0.0,0.0,0.0]
[1778050488279,46.89,81486.0,524.6,0.0,0.0,0.0]
[1778050490413,46.89,81486.2,524.6,0.0,0.0,0.0]
[1778050490513,46.89,81486.2,524.6,0.0,0.0,0.0]
[1778050491169,46.89,81486.2,524.6,0.0,0.0,0.0]
[1778050491268,46.89,81486.2,524.6,0.0,0.0,0.0]
[1778050493342,46.89,81485.09,524.6,0.0,0.0,0.0]
[1778050493435,46.89,81484.41,524.6,0.0,0.0,0.0]
[1778050494102,46.89,81484.41,524.6,0.0,0.0,0.0]
[1778050494321,46.89,81483.64,524.6,0.0,0.0,0.0]
[1778050497844,46.89,81481.49,524.6,0.0,0.0,0.0]
[1778050498325,46.89,81481.49,524.6,0.0,0.0,0.0]
[1778050499932,46.89,81480.78,524.6,0.0,0.0,0.0]
[1778050500363,46.89,81481.41,524.6,0.0,0.0,0.0]
[1778050502984,46.89,81481.32,524.6,0.0,0.0,0.0]
[1778050503711,46.89,81481.32,524.6,0.0,0.0,0.0]
[1778050503384,46.89,81481.49,524.6,0.0,0.0,0.0]
[1778050503810,46.89,81481.49,524.6,0.0,0.0,0.0]
[1778050506175,46.89,81481.59,524.6,0.0,0.0,0.0]
[1778050506405,46.89,81483.16,524.6,0.0,0.0,0.0]
[1778050509245,46.89,81484.4,524.6,0.0,0.0,0.0]
[1778050509426,46.89,81484.75,524.6,0.0,0.0,0.0]
[1778050510093,46.89,81484.75,524.6,0.0,0.0,0.0]
[1778050510432,46.89,81485.23,524.6,0.0,0.0,0.0]
[1778050511782,46.89,81485.23,524.6,0.0,0.0,0.0]
[1778050512447,46.89,81484.68,524.6,0.0,0.0,0.0]
[1778050514276,46.89,81485.04,524.6,0.0,0.0,0.0]
[1778050514461,46.89,81485.16,524.6,0.0,0.0,0.0]
[1778050517450,46.89,81485.18,524.6,0.0,0.0,0.0]
[1778050517482,46.89,81485.22,524.6,0.0,0.0,0.0]
[1778050518096,46.89,81485.22,524.6,0.0,0.0,0.0]
[1778050518490,46.89,81485.24,524.6,0.0,0.0,0.0]
[1778050522049,46.89,81484.92,524.6,0.0,0.0,0.0]
[1778050522519,46.89,81484.91,524.6,0.0,0.0,0.0]
[1778050522815,46.89,81484.91,524.6,0.0,0.0,0.0]
[1778050523624,46.89,81484.91,524.6,0.0,0.0,0.0]
[1778050524266,46.89,81485.24,524.6,0.0,0.0,0.0]
[1778050524532,46.89,81485.85,524.6,0.0,0.0,0.0]
[1778050526374,46.89,81486.16,524.6,0.0,0.0,0.0]
[1778050526547,46.89,81486.31,524.6,0.0,0.0,0.0]
[1778050527079,46.89,81486.31,524.6,0.0,0.0,0.0]
[1778050527554,46.89,81486.24,524.6,0.0,0.0,0.0]
[1778050529568,46.89,81472.21,524.6,0.0,0.0,0.0]
[1778050530574,46.89,81469.73,524.6,0.0,0.0,0.0]
[1778050531582,46.89,81469.28,524.6,0.0,0.0,0.0]
[1778050532110,46.89,81469.28,524.6,0.0,0.0,0.0]
[1778050532589,46.89,81471.57,524.6,0.0,0.0,0.0]
[1778050533464,46.89,81471.57,524.6,0.0,0.0,0.0]
[1778050533596,46.89,81471.84,524.6,0.0,0.0,0.0]
[1778050536035,46.89,81471.93,524.6,0.0,0.0,0.0]
[1778050536609,46.89,81471.93,524.6,0.0,0.0,0.0]
[1778050543666,46.89,81473.96,524.6,0.0,0.0,0.0]
[1778050544159,46.89,81473.96,524.6,0.0,0.0,0.0]
[1778050544673,46.89,81473.66,524.6,0.0,0.0,0.0]
[1778050545373,46.89,81473.66,524.6,0.0,0.0,0.0]
[1778050545680,46.89,81473.69,524.6,0.0,0.0,0.0]
[1778050550715,46.89,81473.6,524.6,0.0,0.0,0.0]
[1778050554752,46.89,81467.96,524.6,0.0,0.0,0.0]
[1778050555664,46.89,81467.96,524.6,0.0,0.0,0.0]
[1778050555759,46.89,81466.47,524.6,0.0,0.0,0.0]
[1778050556246,46.89,81466.47,524.6,0.0,0.0,0.0]
[1778050556404,46.89,81466.47,524.6,0.0,0.0,0.0]
[1778050556998,46.89,81464.64,524.6,0.0,0.0,0.0]
[1778050557773,46.89,81463.76,524.6,0.0,0.0,0.0]
[1778050562815,46.89,81461.7,524.6,0.0,0.0,0.0]
[1778050564822,46.89,81459.33,524.6,0.0,0.0,0.0]
[1778050567197,46.89,81459.28,524.6,0.0,0.0,0.0]
[1778050567228,46.89,81459.71,524.6,0.0,0.0,0.0]
[1778050567896,46.89,81459.71,524.6,0.0,0.0,0.0]
[1778050567995,46.89,81460.95,524.6,0.0,0.0,0.0]
[1778050575362,46.89,81460.84,524.6,0.0,0.0,0.0]
[1778050575413,46.89,81460.84,524.6,0.0,0.0,0.0]
[1778050575550,46.89,81460.84,524.6,0.0,0.0,0.0]
[1778050575627,46.89,81460.4,524.6,0.0,0.0,0.0]
[1778050576146,46.89,81460.4,524.6,0.0,0.0,0.0]
[1778050576245,46.89,81467.06,524.6,0.0,0.0,0.0]
[1778050577299,46.89,81467.06,524.6,0.0,0.0,0.0]
[1778050577459,46.89,81467.06,524.6,0.0,0.0,0.0]
[1778050578003,46.89,81469.14,524.6,0.0,0.0,0.0]
[1778050578635,46.89,81469.14,524.6,0.0,0.0,0.0]
[1778050578677,46.89,81472.15,524.6,0.0,0.0,0.0]
[1778050579409,46.89,81472.15,524.6,0.0,0.0,0.0]
[1778050579452,46.89,81473.03,524.6,0.0,0.0,0.0]
[1778050580909,46.89,81473.27,524.6,0.0,0.0,0.0]
[1778050580934,46.89,81472.69,524.6,0.0,0.0,0.0]
[1778050582884,46.89,81472.63,524.6,0.0,0.0,0.0]
[1778050583609,46.89,81472.63,524.6,0.0,0.0,0.0]
[1778050587281,46.89,81473.04,524.6,0.0,0.0,0.0]
[1778050587554,46.89,81473.04,524.6,0.0,0.0,0.0]
[1778050591004,46.89,81473.57,524.6,0.0,0.0,0.0]
[1778050596039,46.89,81472.14,524.6,0.0,0.0,0.0]
[1778050597838,46.89,81472.14,524.6,0.0,0.0,0.0]
[1778050598052,46.89,81472.02,524.6,0.0,0.0,0.0]
[1778050599051,46.89,81472.02,524.6,0.0,0.0,0.0]
[1778050599060,46.89,81472.89,524.6,0.0,0.0,0.0]
[1778050604280,46.89,81473.09,524.6,0.0,0.0,0.0]
[1778050604379,46.89,81473.03,524.6,0.0,0.0,0.0]
[1778050605074,46.89,81473.03,524.6,0.0,0.0,0.0]
[1778050605102,46.89,81473.27,524.6,0.0,0.0,0.0]
[1778050610369,46.89,81472.94,524.6,0.0,0.0,0.0]
[1778050610469,46.89,81473.06,524.6,0.0,0.0,0.0]
[1778050611103,46.89,81473.06,524.6,0.0,0.0,0.0]
[1778050612150,46.89,81473.02,524.6,0.0,0.0,0.0]
[1778050615371,46.89,81473.14,524.6,0.0,0.0,0.0]
[1778050615411,46.89,81473.14,524.6,0.0,0.0,0.0]
[1778050615444,46.89,81473.14,524.6,0.0,0.0,0.0]
[1778050615513,46.89,81473.18,524.6,0.0,0.0,0.0]
[1778050616010,46.89,81473.18,524.6,0.0,0.0,0.0]
[1778050616179,46.89,81480.71,524.6,0.0,0.0,0.0]
[1778050617118,46.89,81480.71,524.6,0.0,0.0,0.0]
[1778050617185,46.89,81481.9,524.6,0.0,0.0,0.0]
[1778050617908,46.89,81481.9,524.6,0.0,0.0,0.0]
[1778050618193,46.89,81482.72,524.6,0.0,0.0,0.0]
[1778050620723,46.89,81482.72,524.6,0.0,0.0,0.0]
[1778050620820,46.89,81482.62,524.6,0.0,0.0,0.0]
[1778050621264,46.89,81482.62,524.6,0.0,0.0,0.0]
[1778050621363,46.89,81483.65,524.6,0.0,0.0,0.0]
[1778050622048,46.89,81483.65,524.6,0.0,0.0,0.0]
[1778050622535,46.89,81483.65,524.6,0.0,0.0,0.0]
[1778050623884,46.89,81483.69,524.6,0.0,0.0,0.0]
[1778050624235,46.89,81483.0,524.6,0.0,0.0,0.0]
[1778050625086,46.89,81483.0,524.6,0.0,0.0,0.0]
[1778050625245,46.89,81485.63,524.6,0.0,0.0,0.0]
[1778050627919,46.89,81486.44,524.6,0.0,0.0,0.0]
[1778050628265,46.89,81486.79,524.6,0.0,0.0,0.0]
[1778050629265,46.89,81486.79,524.6,0.0,0.0,0.0]
[1778050629272,46.89,81484.63,524.6,0.0,0.0,0.0]
[1778050630027,46.89,81484.63,524.6,0.0,0.0,0.0]
[1778050630553,46.89,81484.63,524.6,0.0,0.0,0.0]
[1778050636324,46.89,81482.27,524.6,0.0,0.0,0.0]
[1778050638338,46.89,81479.86,524.6,0.0,0.0,0.0]
[1778050641803,46.89,81479.55,524.6,0.0,0.0,0.0]
[1778050641857,46.89,81479.39,524.6,0.0,0.0,0.0]
[1778050642468,46.89,81479.39,524.6,0.0,0.0,0.0]
[1778050642539,46.89,81478.79,524.6,0.0,0.0,0.0]
[1778050646221,46.89,81480.64,524.6,0.0,0.0,0.0]
[1778050646394,46.89,81480.67,524.6,0.0,0.0,0.0]
[1778050649172,46.89,81482.55,524.6,0.0,0.0,0.0]
[1778050649415,46.89,81482.84,524.6,0.0,0.0,0.0]
[1778050651429,46.89,81483.74,524.6,0.0,0.0,0.0]
[1778050656227,46.89,81485.66,524.6,0.0,0.0,0.0]
[1778050656464,46.89,81485.69,524.6,0.0,0.0,0.0]
[1778050657003,46.89,81485.69,524.6,0.0,0.0,0.0]
[1778050657470,46.89,81485.1,524.6,0.0,0.0,0.0]
[1778050659438,46.89,81484.1,524.6,0.0,0.0,0.0]
[1778050659485,46.89,81483.79,524.6,0.0,0.0,0.0]
[1778050660209,46.89,81483.79,524.6,0.0,0.0,0.0]
[1778050660492,46.89,81483.78,524.6,0.0,0.0,0.0]
[1778050663858,46.89,81483.75,524.6,0.0,0.0,0.0]
[1778050664336,46.89,81483.93,524.6,0.0,0.0,0.0]
[1778050664519,46.89,81481.61,524.6,0.0,0.0,0.0]
[1778050666291,46.89,81481.64,524.6,0.0,0.0,0.0]
[1778050666534,46.89,81481.41,524.6,0.0,0.0,0.0]
[1778050666975,46.89,81481.41,524.6,0.0,0.0,0.0]
[1778050667541,46.89,81482.27,524.6,0.0,0.0,0.0]
[1778050669555,46.89,81485.55,524.6,0.0,0.0,0.0]
[1778050673878,46.89,81485.24,524.6,0.0,0.0,0.0]
[1778050674589,46.89,81484.37,524.6,0.0,0.0,0.0]
[1778050675022,46.89,81484.37,524.6,0.0,0.0,0.0]
[1778050675597,46.89,81484.22,524.6,0.0,0.0,0.0]
[1778050677156,46.89,81485.0,524.6,0.0,0.0,0.0]
[1778050677806,46.89,81485.0,524.6,0.0,0.0,0.0]
[1778050678258,46.89,81484.41,524.6,0.0,0.0,0.0]
[1778050678617,46.89,81483.05,524.6,0.0,0.0,0.0]
[1778050679454,46.89,81483.05,524.6,0.0,0.0,0.0]
[1778050679521,46.89,81483.05,524.6,0.0,0.0,0.0]
[1778050683436,46.89,81483.71,524.6,0.0,0.0,0.0]
[1778050683535,46.89,81483.71,524.6,0.0,0.0,0.0]
[1778050684068,46.89,81483.71,524.6,0.0,0.0,0.0]
[1778050684660,46.89,81483.68,524.6,0.0,0.0,0.0]
[1778050689764,46.89,81484.13,524.6,0.0,0.0,0.0]
[1778050689863,46.89,81484.53,524.6,0.0,0.0,0.0]
[1778050690336,46.89,81484.53,524.6,0.0,0.0,0.0]
[1778050690703,46.89,81484.43,524.6,0.0,0.0,0.0]
[1778050691839,46.89,81484.43,524.6,0.0,0.0,0.0]
[1778050691940,46.89,81484.27,524.6,0.0,0.0,0.0]
[1778050693055,46.89,81484.27,524.6,0.0,0.0,0.0]
[1778050693724,46.89,81485.95,524.6,0.0,0.0,0.0]
[1778050694731,46.89,81489.06,524.6,0.0,0.0,0.0]
[1778050696897,46.89,81489.41,524.6,0.0,0.0,0.0]
[1778050697345,46.89,81489.35,524.6,0.0,0.0,0.0]
[1778050699766,46.89,81486.97,524.6,0.0,0.0,0.0]
[1778050700556,46.89,81486.97,524.6,0.0,0.0,0.0]
[1778050700773,46.89,81486.69,524.6,0.0,0.0,0.0]
[1778050701661,46.89,81486.69,524.6,0.0,0.0,0.0]
[1778050701780,46.89,81486.74,524.6,0.0,0.0,0.0]
[1778050703794,46.89,81482.02,524.6,0.0,0.0,0.0]
[1778050705320,46.89,81481.45,524.6,0.0,0.0,0.0]
[1778050705808,46.89,81480.43,524.6,0.0,0.0,0.0]
[1778050706022,46.89,81480.43,524.6,0.0,0.0,0.0]
[1778050706815,46.89,81475.24,524.6,0.0,0.0,0.0]
[1778050708829,46.89,81472.1,524.6,0.0,0.0,0.0]
[1778050709214,46.89,81472.1,524.6,0.0,0.0,0.0]
[1778050709830,46.89,81472.1,524.6,0.0,0.0,0.0]
[1778050709836,46.89,81476.65,524.6,0.0,0.0,0.0]
[1778050710431,46.89,81476.65,524.6,0.0,0.0,0.0]
[1778050710842,46.89,81478.83,524.6,0.0,0.0,0.0]
[1778050711192,46.89,81478.83,524.6,0.0,0.0,0.0]
[1778050711850,46.89,81480.07,524.6,0.0,0.0,0.0]
[1778050715778,46.89,81480.63,524.6,0.0,0.0,0.0]
[1778050715878,46.89,81481.32,524.6,0.0,0.0,0.0]
[1778050716885,46.89,81484.51,524.6,0.0,0.0,0.0]
[1778050717100,46.89,81484.51,524.6,0.0,0.0,0.0]
[1778050717892,46.89,81485.42,524.6,0.0,0.0,0.0]
[1778050719209,46.89,81485.2,524.6,0.0,0.0,0.0]
[1778050719924,46.89,81485.2,524.6,0.0,0.0,0.0]
[1778050719907,46.89,81485.18,524.6,0.0,0.0,0.0]
[1778050720914,46.89,81484.23,524.6,0.0,0.0,0.0]
[1778050725948,46.89,81483.66,524.6,0.0,0.0,0.0]
[1778050726243,46.89,81483.66,524.6,0.0,0.0,0.0]
[1778050726925,46.89,81483.66,524.6,0.0,0.0,0.0]
[1778050730299,46.89,81484.62,524.6,0.0,0.0,0.0]
[1778050731992,46.89,81484.83,524.6,0.0,0.0,0.0]
[1778050738034,46.89,81484.8,524.6,0.0,0.0,0.0]
[1778050741055,46.89,81487.03,524.6,0.0,0.0,0.0]
[1778050744076,46.89,81492.55,524.6,0.0,0.0,0.0]
[1778050749111,46.89,81494.43,524.6,0.0,0.0,0.0]
[1778050750118,46.89,81496.98,524.6,0.0,0.0,0.0]
[1778050755153,46.89,81496.8,524.6,0.0,0.0,0.0]
[1778050759181,46.89,81490.73,524.6,0.0,0.0,0.0]
[1778050760188,46.89,81486.82,524.6,0.0,0.0,0.0]
[1778050764217,46.89,81489.04,524.6,0.0,0.0,0.0]
[1778050769256,46.89,81493.62,524.6,0.0,0.0,0.0]
[1778050771269,46.89,81493.55,524.6,0.0,0.0,0.0]
[1778050776848,46.89,81495.04,524.6,0.0,0.0,0.0]
[1778050776905,46.89,81497.32,524.6,0.0,0.0,0.0]
[1778050778320,46.89,81493.53,524.6,0.0,0.0,0.0]
[1778050779326,46.89,81490.7,524.6,0.0,0.0,0.0]
[1778050784362,46.89,81484.35,524.6,0.0,0.0,0.0]
[1778050786376,46.89,81480.86,524.6,0.0,0.0,0.0]
[1778050789397,46.89,81477.97,524.6,0.0,0.0,0.0]
[1778050791411,46.89,81474.0,524.6,0.0,0.0,0.0]
[1778050793485,46.89,81473.33,524.6,0.0,0.0,0.0]
[1778050793585,46.89,81473.27,524.6,0.0,0.0,0.0]
[1778050794899,46.89,81473.27,524.6,0.0,0.0,0.0]
[1778050794967,46.89,81473.54,524.6,0.0,0.0,0.0]
[1778050795531,46.89,81473.54,524.6,0.0,0.0,0.0]
[1778050795549,46.89,81473.54,524.6,0.0,0.0,0.0]
[1778050796223,46.89,81471.78,524.6,0.0,0.0,0.0]
[1778050796446,46.89,81469.29,524.6,0.0,0.0,0.0]
[1778050800496,46.89,81468.88,524.6,0.0,0.0,0.0]
[1778050800595,46.89,81470.78,524.6,0.0,0.0,0.0]
[1778050801481,46.89,81484.78,524.6,0.0,0.0,0.0]
[1778050802488,46.89,81489.21,524.6,0.0,0.0,0.0]
[1778050803495,46.89,81487.18,524.6,0.0,0.0,0.0]
[1778050808530,46.89,81488.37,524.6,0.0,0.0,0.0]
[1778050812558,46.89,81490.44,524.6,0.0,0.0,0.0]
[1778050813565,46.89,81488.22,524.6,0.0,0.0,0.0]
[1778050816586,46.89,81486.02,524.6,0.0,0.0,0.0]
[1778050818600,46.89,81482.53,524.6,0.0,0.0,0.0]
[1778050819607,46.89,81480.4,524.6,0.0,0.0,0.0]
[1778050824642,46.89,81481.95,524.6,0.0,0.0,0.0]
[1778050829677,46.89,81482.02,524.6,0.0,0.0,0.0]
[1778050830684,46.89,81485.82,524.6,0.0,0.0,0.0]
[1778050831691,46.89,81488.1,524.6,0.0,0.0,0.0]
[1778050833705,46.89,81485.58,524.6,0.0,0.0,0.0]
[1778050834712,46.89,81483.51,524.6,0.0,0.0,0.0]
[1778050838740,46.89,81486.34,524.6,0.0,0.0,0.0]
[1778050843775,46.89,81485.37,524.6,0.0,0.0,0.0]
[1778050845789,46.89,81487.38,524.6,0.0,0.0,0.0]
[1778050847803,46.89,81484.78,524.6,0.0,0.0,0.0]
[1778050852838,46.89,81485.8,524.6,0.0,0.0,0.0]
[1778050857873,46.89,81485.03,524.6,0.0,0.0,0.0]
[1778050859887,46.89,81476.77,524.6,0.0,0.0,0.0]
[1778050861901,46.89,81473.41,524.6,0.0,0.0,0.0]
[1778050862908,46.89,81480.49,524.6,0.0,0.0,0.0]
[1778050863915,46.89,81483.05,524.6,0.0,0.0,0.0]
[1778050868950,46.89,81483.63,524.6,0.0,0.0,0.0]
[1778050873985,46.89,81483.48,524.6,0.0,0.0,0.0]
[1778050879021,46.89,81484.68,524.6,0.0,0.0,0.0]
[1778050884056,46.89,81483.71,524.6,0.0,0.0,0.0]
[1778050886070,46.89,81479.3,524.6,0.0,0.0,0.0]
[1778050887077,46.89,81481.57,524.6,0.0,0.0,0.0]
[1778050891105,46.89,81481.62,524.6,0.0,0.0,0.0]
[1778050896140,46.89,81480.72,524.6,0.0,0.0,0.0]
[1778050898154,46.89,81482.77,524.6,0.0,0.0,0.0]
[1778050903189,46.89,81485.34,524.6,0.0,0.0,0.0]
[1778050904196,46.89,81490.32,524.6,0.0,0.0,0.0]
[1778050906210,46.89,81494.44,524.6,0.0,0.0,0.0]
[1778050907217,46.89,81503.17,524.6,0.0,0.0,0.0]
[1778050908224,46.89,81508.83,524.6,0.0,0.0,0.0]
[1778050913259,46.89,81509.82,524.6,0.0,0.0,0.0]
[1778050918294,46.89,81509.25,524.6,0.0,0.0,0.0]
[1778050922322,46.89,81511.43,524.6,0.0,0.0,0.0]
[1778050925343,46.89,81500.22,524.6,0.0,0.0,0.0]
[1778050926350,46.89,81497.27,524.6,0.0,0.0,0.0]
[1778050931385,46.89,81495.23,524.6,0.0,0.0,0.0]
[1778050936421,46.89,81495.33,524.6,0.0,0.0,0.0]
[1778050941455,46.89,81495.69,524.6,0.0,0.0,0.0]
[1778050945487,46.89,81483.61,524.6,0.0,0.0,0.0]
[1778050948508,46.89,81481.58,524.6,0.0,0.0,0.0]
[1778050951528,46.89,81484.57,524.6,0.0,0.0,0.0]
[1778050955557,46.89,81499.0,524.6,0.0,0.0,0.0]
[1778050960592,46.89,81501.66,524.6,0.0,0.0,0.0]
[1778050962606,46.89,81498.98,524.6,0.0,0.0,0.0]
[1778050964620,46.89,81496.53,524.6,0.0,0.0,0.0]
[1778050966636,46.89,81499.0,524.6,0.0,0.0,0.0]
[1778050971671,46.89,81498.29,524.6,0.0,0.0,0.0]
[1778050977713,46.89,81495.31,524.6,0.0,0.0,0.0]
[1778050978720,46.89,81492.69,524.6,0.0,0.0,0.0]
[1778050980734,46.89,81495.76,524.6,0.0,0.0,0.0]
[1778050985769,46.89,81495.3,524.6,0.0,0.0,0.0]
[1778050990804,46.89,81495.38,524.6,0.0,0.0,0.0]
[1778050991811,46.89,81498.46,524.6,0.0,0.0,0.0]
[1778050992818,46.89,81502.62,524.6,0.0,0.0,0.0]
[1778050997853,46.89,81501.35,524.6,0.0,0.0,0.0]
[1778051000875,46.89,81505.18,524.6,0.0,0.0,0.0]
[1778051002889,46.89,81510.26,524.6,0.0,0.0,0.0]
[1778051003896,46.89,81515.27,524.6,0.0,0.0,0.0]
[1778051004903,46.89,81521.48,524.6,0.0,0.0,0.0]
[1778051005910,46.89,81526.69,524.6,0.0,0.0,0.0]
[1778051010945,46.89,81527.94,524.6,0.0,0.0,0.0]
[1778051011952,46.89,81528.24,524.6,0.0,0.0,0.0]
[1778051014105,46.89,81528.73,524.6,0.0,0.0,0.0]
[1778051014973,46.89,81531.02,524.6,0.0,0.0,0.0]
[1778051017994,46.89,81528.57,524.6,0.0,0.0,0.0]
[1778051019001,46.89,81531.1,524.6,0.0,0.0,0.0]
[1778051024036,46.89,81530.41,524.6,0.0,0.0,0.0]
[1778051026051,46.89,81527.09,524.6,0.0,0.0,0.0]
[1778051027058,46.89,81523.47,524.6,0.0,0.0,0.0]
[1778051032092,46.89,81521.73,524.6,0.0,0.0,0.0]
[1778051037128,46.89,81522.07,524.6,0.0,0.0,0.0]
[1778051040149,46.89,81518.36,524.6,0.0,0.0,0.0]
[1778051042162,46.89,81521.36,524.6,0.0,0.0,0.0]
[1778051047198,46.89,81520.21,524.6,0.0,0.0,0.0]
[1778051048205,46.89,81522.21,524.6,0.0,0.0,0.0]
[1778051049211,46.89,81524.77,524.6,0.0,0.0,0.0]
[1778051053240,46.89,81528.71,524.6,0.0,0.0,0.0]
[1778051058274,46.89,81532.19,524.6,0.0,0.0,0.0]
[1778051059281,46.89,81534.79,524.6,0.0,0.0,0.0]
[1778051060289,46.89,81536.75,524.6,0.0,0.0,0.0]
[1778051065324,46.89,81537.15,524.6,0.0,0.0,0.0]
[1778051066355,46.89,81533.22,524.6,0.0,0.0,0.0]
[1778051067340,46.89,81527.16,524.6,0.0,0.0,0.0]
[1778051071367,46.89,81525.63,524.6,0.0,0.0,0.0]
[1778051073382,46.89,81531.89,524.6,0.0,0.0,0.0]
[1778051075396,46.89,81523.12,524.6,0.0,0.0,0.0]
[1778051076403,46.89,81519.4,524.6,0.0,0.0,0.0]
[1778051078417,46.89,81521.46,524.6,0.0,0.0,0.0]
[1778051083452,46.89,81522.01,524.6,0.0,0.0,0.0]
[1778051087480,46.89,81515.29,524.6,0.0,0.0,0.0]
[1778051089494,46.89,81510.63,524.6,0.0,0.0,0.0]
[1778051091508,46.89,81508.34,524.6,0.0,0.0,0.0]
[1778051096543,46.89,81508.82,524.6,0.0,0.0,0.0]
[1778051097561,46.89,81470.96,524.6,0.0,0.0,0.0]
[1778051098561,46.89,81457.89,524.6,0.0,0.0,0.0]
[1778051100575,46.89,81460.52,524.6,0.0,0.0,0.0]
[1778051101582,46.89,81468.25,524.6,0.0,0.0,0.0]
[1778051107625,46.89,81468.14,524.6,0.0,0.0,0.0]
[1778051108632,46.89,81470.07,524.6,0.0,0.0,0.0]
[1778051113667,46.89,81470.44,524.6,0.0,0.0,0.0]
[1778051118702,46.89,81470.55,524.6,0.0,0.0,0.0]
[1778051119709,46.89,81474.54,524.6,0.0,0.0,0.0]
[1778051120720,46.89,81477.87,524.6,0.0,0.0,0.0]
[1778051121727,46.89,81484.97,524.6,0.0,0.0,0.0]
[1778051124750,46.89,81488.13,524.6,0.0,0.0,0.0]
[1778051128778,46.89,81485.59,524.6,0.0,0.0,0.0]
[1778051130792,46.89,81482.64,524.6,0.0,0.0,0.0]
[1778051131802,46.89,81481.49,524.6,0.0,0.0,0.0]
[1778051134829,46.89,81483.46,524.6,0.0,0.0,0.0]
[1778051135837,46.89,81487.04,524.6,0.0,0.0,0.0]
[1778051136844,46.89,81489.21,524.6,0.0,0.0,0.0]
[1778051137851,46.89,81492.65,524.6,0.0,0.0,0.0]
[1778051142886,46.89,81495.07,524.6,0.0,0.0,0.0]
[1778051147922,46.89,81495.08,524.6,0.0,0.0,0.0]
[1778051152956,46.89,81495.22,524.6,0.0,0.0,0.0]
[1778051157991,46.89,81495.01,524.6,0.0,0.0,0.0]
[1778051158998,46.89,81497.04,524.6,0.0,0.0,0.0]
[1778051162019,46.89,81503.57,524.6,0.0,0.0,0.0]
[1778051163032,46.89,81501.15,524.6,0.0,0.0,0.0]
[1778051165040,46.89,81505.15,524.6,0.0,0.0,0.0]
[1778051166047,46.89,81507.97,524.6,0.0,0.0,0.0]
[1778051168061,46.89,81505.98,524.6,0.0,0.0,0.0]
[1778051169068,46.89,81503.87,524.6,0.0,0.0,0.0]
[1778051170075,46.89,81506.22,524.6,0.0,0.0,0.0]
[1778051175111,46.89,81500.75,524.6,0.0,0.0,0.0]
[1778051180146,46.89,81503.37,524.6,0.0,0.0,0.0]
[1778051185181,46.89,81501.46,524.6,0.0,0.0,0.0]
[1778051186188,46.89,81494.67,524.6,0.0,0.0,0.0]
[1778051187194,46.89,81492.77,524.6,0.0,0.0,0.0]
[1778051189209,46.89,81489.58,524.6,0.0,0.0,0.0]
[1778051191222,46.89,81486.92,524.6,0.0,0.0,0.0]
[1778051194244,46.89,81489.48,524.6,0.0,0.0,0.0]
[1778051196258,46.89,81492.66,524.6,0.0,0.0,0.0]
[1778051197265,46.89,81496.53,524.6,0.0,0.0,0.0]
[1778051200286,46.89,81500.14,524.6,0.0,0.0,0.0]
[1778051205321,46.89,81501.22,524.6,0.0,0.0,0.0]
[1778051210356,46.89,81501.49,524.6,0.0,0.0,0.0]
[1778051214384,46.89,81499.21,524.6,0.0,0.0,0.0]
[1778051215391,46.89,81493.63,524.6,0.0,0.0,0.0]
[1778051218412,46.89,81490.42,524.6,0.0,0.0,0.0]
[1778051223447,46.89,81491.15,524.6,0.0,0.0,0.0]
[1778051228482,46.89,81490.61,524.6,0.0,0.0,0.0]
[1778051230496,46.89,81485.94,524.6,0.0,0.0,0.0]
[1778051235532,46.89,81484.8,524.6,0.0,0.0,0.0]
[1778051240566,46.89,81488.98,524.6,0.0,0.0,0.0]
[1778051241574,46.89,81491.1,524.6,0.0,0.0,0.0]
[1778051246609,46.89,81489.51,524.6,0.0,0.0,0.0]
[1778051251644,46.89,81489.99,524.6,0.0,0.0,0.0]
[1778051256679,46.89,81490.54,524.6,0.0,0.0,0.0]
[1778051257686,46.89,81493.33,524.6,0.0,0.0,0.0]
[1778051263727,46.89,81493.49,524.6,0.0,0.0,0.0]
[1778051268762,46.89,81491.8,524.6,0.0,0.0,0.0]
[1778051273798,46.89,81501.01,524.6,0.0,0.0,0.0]
[1778051274806,46.89,81504.41,524.6,0.0,0.0,0.0]
[1778051275812,46.89,81507.47,524.6,0.0,0.0,0.0]
[1778051276819,46.89,81510.49,524.6,0.0,0.0,0.0]
[1778051278833,46.89,81512.61,524.6,0.0,0.0,0.0]
[1778051281857,46.89,81509.33,524.6,0.0,0.0,0.0]
[1778051282864,46.89,81507.37,524.6,0.0,0.0,0.0]
[1778051283870,46.89,81502.04,524.6,0.0,0.0,0.0]
[1778051285885,46.89,81499.76,524.6,0.0,0.0,0.0]
[1778051290920,46.89,81498.94,524.6,0.0,0.0,0.0]
[1778051293941,46.89,81504.56,524.6,0.0,0.0,0.0]
[1778051294948,46.89,81506.81,524.6,0.0,0.0,0.0]
[1778051299985,46.89,81508.37,524.6,0.0,0.0,0.0]
[1778051305020,46.89,81510.27,524.6,0.0,0.0,0.0]
[1778051307034,46.89,81514.27,524.6,0.0,0.0,0.0]
[1778051311062,46.89,81515.75,524.6,0.0,0.0,0.0]
[1778051316097,46.89,81515.61,524.6,0.0,0.0,0.0]
[1778051317107,46.89,81519.24,524.6,0.0,0.0,0.0]
[1778051318171,46.89,81524.07,524.6,0.0,0.0,0.0]
[1778051323206,46.89,81525.29,524.6,0.0,0.0,0.0]
[1778051328241,46.89,81529.17,524.6,0.0,0.0,0.0]
[1778051332269,46.89,81531.78,524.6,0.0,0.0,0.0]
[1778051337304,46.89,81533.03,524.6,0.0,0.0,0.0]
[1778051338311,46.89,81535.11,524.6,0.0,0.0,0.0]
[1778051343346,46.89,81534.91,524.6,0.0,0.0,0.0]
[1778051346366,46.89,81536.9,524.6,0.0,0.0,0.0]
[1778051348384,46.89,81543.97,524.6,0.0,0.0,0.0]
[1778051349391,46.89,81538.93,524.6,0.0,0.0,0.0]
[1778051350398,46.89,81535.0,524.6,0.0,0.0,0.0]
[1778051352411,46.89,81537.72,524.6,0.0,0.0,0.0]
[1778051354426,46.89,81540.47,524.6,0.0,0.0,0.0]
[1778051355433,46.89,81543.95,524.6,0.0,0.0,0.0]
[1778051356439,46.89,81547.69,524.6,0.0,0.0,0.0]
[1778051358454,46.89,81550.5,524.6,0.0,0.0,0.0]
[1778051363489,46.89,81549.66,524.6,0.0,0.0,0.0]
[1778051368524,46.89,81549.89,524.6,0.0,0.0,0.0]
[1778051371544,46.89,81548.7,524.6,0.0,0.0,0.0]
[1778051373558,46.89,81545.82,524.6,0.0,0.0,0.0]
[1778051375573,46.89,81543.99,524.6,0.0,0.0,0.0]
[1778051377587,46.89,81549.88,524.6,0.0,0.0,0.0]
[1778051378594,46.89,81552.61,524.6,0.0,0.0,0.0]
[1778051383628,46.89,81552.75,524.6,0.0,0.0,0.0]
[1778051388664,46.89,81552.5,524.6,0.0,0.0,0.0]
[1778051391603,46.89,81552.23,524.6,0.0,0.0,0.0]
[1778051395713,46.89,81559.76,524.6,0.0,0.0,0.0]
[1778051399742,46.89,81556.57,524.6,0.0,0.0,0.0]
[1778051404778,46.89,81555.81,524.6,0.0,0.0,0.0]
[1778051405790,46.89,81558.42,524.6,0.0,0.0,0.0]
[1778051410825,46.89,81557.72,524.6,0.0,0.0,0.0]
[1778051413846,46.89,81555.72,524.6,0.0,0.0,0.0]
[1778051418881,46.89,81555.6,524.6,0.0,0.0,0.0]
[1778051420896,46.89,81550.56,524.6,0.0,0.0,0.0]
[1778051425931,46.89,81550.53,524.6,0.0,0.0,0.0]
[1778051430966,46.89,81550.63,524.6,0.0,0.0,0.0]
[1778051431973,46.89,81549.87,524.6,0.0,0.0,0.0]
[1778051437008,46.89,81549.21,524.6,0.0,0.0,0.0]
[1778051442043,46.89,81549.16,524.6,0.0,0.0,0.0]
[1778051447079,46.89,81548.81,524.6,0.0,0.0,0.0]
[1778051451107,46.89,81546.7,524.6,0.0,0.0,0.0]
[1778051456141,46.89,81548.04,524.6,0.0,0.0,0.0]
[1778051461177,46.89,81546.19,524.6,0.0,0.0,0.0]
[1778051466212,46.89,81546.52,524.6,0.0,0.0,0.0]
[1778051471247,46.89,81546.59,524.6,0.0,0.0,0.0]
[1778051472256,46.89,81552.92,524.6,0.0,0.0,0.0]
[1778051473261,46.89,81556.45,524.6,0.0,0.0,0.0]
[1778051474268,46.89,81562.59,524.6,0.0,0.0,0.0]
[1778051477288,46.89,81569.18,524.6,0.0,0.0,0.0]
[1778051478296,46.89,81578.63,524.6,0.0,0.0,0.0]
[1778051481321,46.89,81587.96,524.6,0.0,0.0,0.0]
[1778051482324,46.89,81595.71,524.6,0.0,0.0,0.0]
[1778051487359,46.89,81597.21,524.6,0.0,0.0,0.0]
[1778051491387,46.89,81595.03,524.6,0.0,0.0,0.0]
[1778051496422,46.89,81594.86,524.6,0.0,0.0,0.0]
[1778051497429,46.89,81593.05,524.6,0.0,0.0,0.0]
[1778051498436,46.89,81588.08,524.6,0.0,0.0,0.0]
[1778051499443,46.89,81579.4,524.6,0.0,0.0,0.0]
[1778051504480,46.89,81578.71,524.6,0.0,0.0,0.0]
[1778051509516,46.89,81579.78,524.6,0.0,0.0,0.0]
[1778051511530,46.89,81583.64,524.6,0.0,0.0,0.0]
[1778051516565,46.89,81583.62,524.6,0.0,0.0,0.0]
[1778051521600,46.89,81585.97,524.6,0.0,0.0,0.0]
[1778051523614,46.89,81588.41,524.6,0.0,0.0,0.0]
[1778051528650,46.89,81588.68,524.6,0.0,0.0,0.0]
[1778051530664,46.89,81592.64,524.6,0.0,0.0,0.0]
[1778051531671,46.89,81595.31,524.6,0.0,0.0,0.0]
[1778051534692,46.89,81597.35,524.6,0.0,0.0,0.0]
[1778051539728,46.89,81600.12,524.6,0.0,0.0,0.0]
[1778051544763,46.89,81599.46,524.6,0.0,0.0,0.0]
[1778051545770,46.89,81596.37,524.6,0.0,0.0,0.0]
[1778051546777,46.89,81593.17,524.6,0.0,0.0,0.0]
[1778051547784,46.89,81591.08,524.6,0.0,0.0,0.0]
[1778051549797,46.89,81595.01,524.6,0.0,0.0,0.0]
[1778051552819,46.89,81595.02,524.6,0.0,0.0,0.0]
[1778051557854,46.89,81596.52,524.6,0.0,0.0,0.0]
[1778051559868,46.89,81593.63,524.6,0.0,0.0,0.0]
[1778051564903,46.89,81589.79,524.6,0.0,0.0,0.0]
[1778051565910,46.89,81586.09,524.6,0.0,0.0,0.0]
[1778051566917,46.89,81581.1,524.6,0.0,0.0,0.0]
[1778051571952,46.89,81581.27,524.6,0.0,0.0,0.0]
[1778051573965,46.89,81579.47,524.6,0.0,0.0,0.0]
[1778051574973,46.89,81576.21,524.6,0.0,0.0,0.0]
[1778051576987,46.89,81573.71,524.6,0.0,0.0,0.0]
[1778051579001,46.89,81570.92,524.6,0.0,0.0,0.0]
[1778051581016,46.89,81568.98,524.6,0.0,0.0,0.0]
[1778051582023,46.89,81572.0,524.6,0.0,0.0,0.0]
[1778051584037,46.89,81566.24,524.6,0.0,0.0,0.0]
[1778051585043,46.89,81562.59,524.6,0.0,0.0,0.0]
[1778051590079,46.89,81562.46,524.6,0.0,0.0,0.0]
[1778051594107,46.89,81565.54,524.6,0.0,0.0,0.0]
[1778051595114,46.89,81571.35,524.6,0.0,0.0,0.0]
[1778051599142,46.89,81568.57,524.6,0.0,0.0,0.0]
[1778051600149,46.89,81564.53,524.6,0.0,0.0,0.0]
[1778051605184,46.89,81561.98,524.6,0.0,0.0,0.0]
[1778051606191,46.89,81559.23,524.6,0.0,0.0,0.0]
[1778051610219,46.89,81557.32,524.6,0.0,0.0,0.0]
[1778051611226,46.89,81555.71,524.6,0.0,0.0,0.0]
[1778051612233,46.89,81550.99,524.6,0.0,0.0,0.0]
[1778051614247,46.89,81542.76,524.6,0.0,0.0,0.0]
[1778051616264,46.89,81539.21,524.6,0.0,0.0,0.0]
[1778051618278,46.89,81537.06,524.6,0.0,0.0,0.0]
[1778051622306,46.89,81539.26,524.6,0.0,0.0,0.0]
[1778051627343,46.89,81537.61,524.6,0.0,0.0,0.0]
[1778051632378,46.89,81538.05,524.6,0.0,0.0,0.0]
[1778051635399,46.89,81540.2,524.6,0.0,0.0,0.0]
[1778051637413,46.89,81537.55,524.6,0.0,0.0,0.0]
[1778051642448,46.89,81536.34,524.6,0.0,0.0,0.0]
[1778051645469,46.89,81534.36,524.6,0.0,0.0,0.0]
[1778051651511,46.89,81537.52,524.6,0.0,0.0,0.0]
[1778051656546,46.89,81535.24,524.6,0.0,0.0,0.0]
[1778051658560,46.89,81537.69,524.6,0.0,0.0,0.0]
[1778051663595,46.89,81537.97,524.6,0.0,0.0,0.0]
[1778051668630,46.89,81538.12,524.6,0.0,0.0,0.0]
[1778051671651,46.89,81538.49,524.6,0.0,0.0,0.0]
[1778051672658,46.89,81535.37,524.6,0.0,0.0,0.0]
[1778051673665,46.89,81537.72,524.6,0.0,0.0,0.0]
[1778051678699,46.89,81535.0,524.6,0.0,0.0,0.0]
[1778051682728,46.89,81533.12,524.6,0.0,0.0,0.0]
[1778051687762,46.89,81534.01,524.6,0.0,0.0,0.0]
[1778051688770,46.89,81528.01,524.6,0.0,0.0,0.0]
[1778051689776,46.89,81522.42,524.6,0.0,0.0,0.0]
[1778051690785,46.89,81517.96,524.6,0.0,0.0,0.0]
[1778051691793,46.89,81515.31,524.6,0.0,0.0,0.0]
[1778051692081,46.89,81515.31,524.6,0.0,0.0,0.0]
[1778051692831,46.89,81471.55,524.6,0.0,0.0,0.0]
[1778051693178,46.89,81471.55,524.6,0.0,0.0,0.0]
[1778051693838,46.89,81463.72,524.6,0.0,0.0,0.0]
[1778051694849,46.89,81455.96,524.6,0.0,0.0,0.0]
[1778051699881,46.89,81455.14,524.6,0.0,0.0,0.0]
[1778051700888,46.89,81462.3,524.6,0.0,0.0,0.0]
[1778051701895,46.89,81467.17,524.6,0.0,0.0,0.0]
[1778051702902,46.89,81469.17,524.6,0.0,0.0,0.0]
[1778051704916,46.89,81472.5,524.6,0.0,0.0,0.0]
[1778051707937,46.89,81474.26,524.6,0.0,0.0,0.0]
[1778051708944,46.89,81477.03,524.6,0.0,0.0,0.0]
[1778051709951,46.89,81479.25,524.6,0.0,0.0,0.0]
[1778051710958,46.89,81482.15,524.6,0.0,0.0,0.0]
[1778051711965,46.89,81486.06,524.6,0.0,0.0,0.0]
[1778051713978,46.89,81487.85,524.6,0.0,0.0,0.0]
[1778051715993,46.89,81496.11,524.6,0.0,0.0,0.0]
[1778051721028,46.89,81496.19,524.6,0.0,0.0,0.0]
[1778051726063,46.89,81498.23,524.6,0.0,0.0,0.0]
[1778051731099,46.89,81498.18,524.6,0.0,0.0,0.0]
[1778051732106,46.89,81496.24,524.6,0.0,0.0,0.0]
[1778051733113,46.89,81493.56,524.6,0.0,0.0,0.0]
[1778051738150,46.89,81492.78,524.6,0.0,0.0,0.0]
[1778051743185,46.89,81492.69,524.6,0.0,0.0,0.0]
[1778051748219,46.89,81492.12,524.6,0.0,0.0,0.0]
[1778051753255,46.89,81494.42,524.6,0.0,0.0,0.0]
[1778051758290,46.89,81495.7,524.6,0.0,0.0,0.0]
[1778051761311,46.89,81500.48,524.6,0.0,0.0,0.0]
[1778051762318,46.89,81502.63,524.6,0.0,0.0,0.0]
[1778051766346,46.89,81499.94,524.6,0.0,0.0,0.0]
[1778051768360,46.89,81498.03,524.6,0.0,0.0,0.0]
[1778051770374,46.89,81503.35,524.6,0.0,0.0,0.0]
[1778051771381,46.89,81505.83,524.6,0.0,0.0,0.0]
[1778051774402,46.89,81503.29,524.6,0.0,0.0,0.0]
[1778051776416,46.89,81498.25,524.6,0.0,0.0,0.0]
[1778051781451,46.89,81497.24,524.6,0.0,0.0,0.0]
[1778051785479,46.89,81501.49,524.6,0.0,0.0,0.0]
[1778051790518,46.89,81500.81,524.6,0.0,0.0,0.0]
[1778051791525,46.89,81500.37,524.6,0.0,0.0,0.0]
[1778051793539,46.89,81498.04,524.6,0.0,0.0,0.0]
[1778051797567,46.89,81495.87,524.6,0.0,0.0,0.0]
[1778051800588,46.89,81493.8,524.6,0.0,0.0,0.0]
[1778051805623,46.89,81493.2,524.6,0.0,0.0,0.0]
[1778051807637,46.89,81491.05,524.6,0.0,0.0,0.0]
[1778051810658,46.89,81487.15,524.6,0.0,0.0,0.0]
[1778051815694,46.89,81486.22,524.6,0.0,0.0,0.0]
[1778051820729,46.89,81479.81,524.6,0.0,0.0,0.0]
[1778051821736,46.89,81477.73,524.6,0.0,0.0,0.0]
[1778051822743,46.89,81479.71,524.6,0.0,0.0,0.0]
[1778051823750,46.89,81482.14,524.6,0.0,0.0,0.0]
[1778051827778,46.89,81479.12,524.6,0.0,0.0,0.0]
[1778051829791,46.89,81477.33,524.6,0.0,0.0,0.0]
[1778051834827,46.89,81479.46,524.6,0.0,0.0,0.0]
[1778051837848,46.89,81482.66,524.6,0.0,0.0,0.0]
[1778051838855,46.89,81486.37,524.6,0.0,0.0,0.0]
[1778051839862,46.89,81488.19,524.6,0.0,0.0,0.0]
[1778051844897,46.89,81488.76,524.6,0.0,0.0,0.0]
[1778051846911,46.89,81480.83,524.6,0.0,0.0,0.0]
[1778051850939,46.89,81478.73,524.6,0.0,0.0,0.0]
[1778051851946,46.89,81473.57,524.6,0.0,0.0,0.0]
[1778051852953,46.89,81468.54,524.6,0.0,0.0,0.0]
[1778051855974,46.89,81466.36,524.6,0.0,0.0,0.0]
[1778051856981,46.89,81462.74,524.6,0.0,0.0,0.0]
[1778051857987,46.89,81459.39,524.6,0.0,0.0,0.0]
[1778051863023,46.89,81459.32,524.6,0.0,0.0,0.0]
[1778051865037,46.89,81457.36,524.6,0.0,0.0,0.0]
[1778051869065,46.89,81455.46,524.6,0.0,0.0,0.0]
[1778051874099,46.89,81458.12,524.6,0.0,0.0,0.0]
[1778051876113,46.89,81456.1,524.6,0.0,0.0,0.0]
[1778051878128,46.89,81458.99,524.6,0.0,0.0,0.0]
[1778051879135,46.89,81465.14,524.6,0.0,0.0,0.0]
[1778051884170,46.89,81466.81,524.6,0.0,0.0,0.0]
[1778051885177,46.89,81470.13,524.6,0.0,0.0,0.0]
[1778051886184,46.89,81472.35,524.6,0.0,0.0,0.0]
[1778051887191,46.89,81469.87,524.6,0.0,0.0,0.0]
[1778051891218,46.89,81476.49,524.6,0.0,0.0,0.0]
[1778051892226,46.89,81481.29,524.6,0.0,0.0,0.0]
[1778051897261,46.89,81481.29,524.6,0.0,0.0,0.0]
[1778051898268,46.89,81489.7,524.6,0.0,0.0,0.0]
[1778051899275,46.89,81491.84,524.6,0.0,0.0,0.0]
[1778051904310,46.89,81493.05,524.6,0.0,0.0,0.0]
[1778051909344,46.89,81491.89,524.6,0.0,0.0,0.0]
[1778051910352,46.89,81494.21,524.6,0.0,0.0,0.0]
[1778051919415,46.89,81494.19,524.6,0.0,0.0,0.0]
[1778051924450,46.89,81493.04,524.6,0.0,0.0,0.0]
[1778051929485,46.89,81494.77,524.6,0.0,0.0,0.0]
[1778051935527,46.89,81494.57,524.6,0.0,0.0,0.0]
[1778051940564,46.89,81493.65,524.6,0.0,0.0,0.0]
[1778051941571,46.89,81497.62,524.6,0.0,0.0,0.0]
[1778051942577,46.89,81499.44,524.6,0.0,0.0,0.0]
[1778051944592,46.89,81497.5,524.6,0.0,0.0,0.0]
[1778051949627,46.89,81496.73,524.6,0.0,0.0,0.0]
[1778051952648,46.89,81499.19,524.6,0.0,0.0,0.0]
[1778051956676,46.89,81496.52,524.6,0.0,0.0,0.0]
[1778051961711,46.89,81496.16,524.6,0.0,0.0,0.0]
[1778051964732,46.89,81493.26,524.6,0.0,0.0,0.0]
[1778051966746,46.89,81490.22,524.6,0.0,0.0,0.0]
[1778051971781,46.89,81490.75,524.6,0.0,0.0,0.0]
[1778051973795,46.89,81498.29,524.6,0.0,0.0,0.0]
[1778051974802,46.89,81500.1,524.6,0.0,0.0,0.0]
[1778051975809,46.89,81502.03,524.6,0.0,0.0,0.0]
[1778051978830,46.89,81504.15,524.6,0.0,0.0,0.0]
[1778051980844,46.89,81499.2,524.6,0.0,0.0,0.0]
[1778051982858,46.89,81497.4,524.6,0.0,0.0,0.0]
[1778051987894,46.89,81497.57,524.6,0.0,0.0,0.0]
[1778051994943,46.89,81498.97,524.6,0.0,0.0,0.0]
[1778051995950,46.89,81501.84,524.6,0.0,0.0,0.0]
[1778051999978,46.89,81506.09,524.6,0.0,0.0,0.0]
[1778052005013,46.89,81506.02,524.6,0.0,0.0,0.0]
[1778052010048,46.89,81504.77,524.6,0.0,0.0,0.0]
[1778052016090,46.89,81499.83,524.6,0.0,0.0,0.0]
[1778052020118,46.89,81498.13,524.6,0.0,0.0,0.0]
[1778052025153,46.89,81498.02,524.6,0.0,0.0,0.0]
[1778052027167,46.89,81500.01,524.6,0.0,0.0,0.0]
[1778052031195,46.89,81499.73,524.6,0.0,0.0,0.0]
[1778052036230,46.89,81498.89,524.6,0.0,0.0,0.0]
[1778052041265,46.89,81499.08,524.6,0.0,0.0,0.0]
[1778052046300,46.89,81499.27,524.6,0.0,0.0,0.0]
[1778052053349,46.89,81499.41,524.6,0.0,0.0,0.0]
[1778052058385,46.89,81499.12,524.6,0.0,0.0,0.0]
[1778052060399,46.89,81492.84,524.6,0.0,0.0,0.0]
[1778052061406,46.89,81488.45,524.6,0.0,0.0,0.0]
[1778052066441,46.89,81486.47,524.6,0.0,0.0,0.0]
[1778052067448,46.89,81489.43,524.6,0.0,0.0,0.0]
[1778052072484,46.89,81489.5,524.6,0.0,0.0,0.0]
[1778052075505,46.89,81487.74,524.6,0.0,0.0,0.0]
[1778052080539,46.89,81487.3,524.6,0.0,0.0,0.0]
[1778052085575,46.89,81485.9,524.6,0.0,0.0,0.0]
[1778052090610,46.89,81487.33,524.6,0.0,0.0,0.0]
[1778052091617,46.89,81487.4,524.6,0.0,0.0,0.0]
[1778052092623,46.89,81492.85,524.6,0.0,0.0,0.0]
[1778052097659,46.89,81494.12,524.6,0.0,0.0,0.0]
[1778052102694,46.89,81493.81,524.6,0.0,0.0,0.0]
[1778052107729,46.89,81493.95,524.6,0.0,0.0,0.0]
[1778052108736,46.89,81496.41,524.6,0.0,0.0,0.0]
[1778052111757,46.89,81502.18,524.6,0.0,0.0,0.0]
[1778052112764,46.89,81504.69,524.6,0.0,0.0,0.0]
[1778052113771,46.89,81502.66,524.6,0.0,0.0,0.0]
[1778052120821,46.89,81503.53,524.6,0.0,0.0,0.0]
[1778052121832,46.89,81516.61,524.6,0.0,0.0,0.0]
[1778052122841,46.89,81525.57,524.6,0.0,0.0,0.0]
[1778052123853,46.89,81527.98,524.6,0.0,0.0,0.0]
[1778052128885,46.89,81528.66,524.6,0.0,0.0,0.0]
[1778052131906,46.89,81530.54,524.6,0.0,0.0,0.0]
[1778052137948,46.89,81529.52,524.6,0.0,0.0,0.0]
[1778052139962,46.89,81532.34,524.6,0.0,0.0,0.0]
[1778052142983,46.89,81541.82,524.6,0.0,0.0,0.0]
[1778052143992,46.89,81548.0,524.6,0.0,0.0,0.0]
[1778052145002,46.89,81553.6,524.6,0.0,0.0,0.0]
[1778052146007,46.89,81569.1,524.6,0.0,0.0,0.0]
[1778052147015,46.89,81572.02,524.6,0.0,0.0,0.0]
[1778052148022,46.89,81574.01,524.6,0.0,0.0,0.0]
[1778052149028,46.89,81581.22,524.6,0.0,0.0,0.0]
[1778052150035,46.89,81583.68,524.6,0.0,0.0,0.0]
[1778052151042,46.89,81580.66,524.6,0.0,0.0,0.0]
[1778052153056,46.89,81579.03,524.6,0.0,0.0,0.0]
[1778052155070,46.89,81580.64,524.6,0.0,0.0,0.0]
[1778052160106,46.89,81581.95,524.6,0.0,0.0,0.0]
[1778052165141,46.89,81581.53,524.6,0.0,0.0,0.0]
[1778052167155,46.89,81583.17,524.6,0.0,0.0,0.0]
[1778052170176,46.89,81584.86,524.6,0.0,0.0,0.0]
[1778052175211,46.89,81584.93,524.6,0.0,0.0,0.0]
[1778052180246,46.89,81582.84,524.6,0.0,0.0,0.0]
[1778052185281,46.89,81583.78,524.6,0.0,0.0,0.0]
[1778052186288,46.89,81585.74,524.6,0.0,0.0,0.0]
[1778052187295,46.89,81580.57,524.6,0.0,0.0,0.0]
[1778052189309,46.89,81574.64,524.6,0.0,0.0,0.0]
[1778052190316,46.89,81571.88,524.6,0.0,0.0,0.0]
[1778052195351,46.89,81569.84,524.6,0.0,0.0,0.0]
[1778052198372,46.89,81568.19,524.6,0.0,0.0,0.0]
[1778052200386,46.89,81560.53,524.6,0.0,0.0,0.0]
[1778052205422,46.89,81560.17,524.6,0.0,0.0,0.0]
[1778052208442,46.89,81555.12,524.6,0.0,0.0,0.0]
[1778052209448,46.89,81551.65,524.6,0.0,0.0,0.0]
[1778052210456,46.89,81546.29,524.6,0.0,0.0,0.0]
[1778052211463,46.89,81541.74,524.6,0.0,0.0,0.0]
[1778052212470,46.89,81538.74,524.6,0.0,0.0,0.0]
[1778052213477,46.89,81535.17,524.6,0.0,0.0,0.0]
[1778052217506,46.89,81537.65,524.6,0.0,0.0,0.0]
[1778052223548,46.89,81537.58,524.6,0.0,0.0,0.0]
[1778052228582,46.89,81535.85,524.6,0.0,0.0,0.0]
[1778052230597,46.89,81533.98,524.6,0.0,0.0,0.0]
[1778052235631,46.89,81533.03,524.6,0.0,0.0,0.0]
[1778052239660,46.89,81530.59,524.6,0.0,0.0,0.0]
[1778052243688,46.89,81532.45,524.6,0.0,0.0,0.0]
[1778052246709,46.89,81529.83,524.6,0.0,0.0,0.0]
[1778052251744,46.89,81525.16,524.6,0.0,0.0,0.0]
[1778052252751,46.89,81520.85,524.6,0.0,0.0,0.0]
[1778052253758,46.89,81514.56,524.6,0.0,0.0,0.0]
[1778052254765,46.89,81511.79,524.6,0.0,0.0,0.0]
[1778052255772,46.89,81508.92,524.6,0.0,0.0,0.0]
[1778052256779,46.89,81507.08,524.6,0.0,0.0,0.0]
[1778052259800,46.89,81509.83,524.6,0.0,0.0,0.0]
[1778052260807,46.89,81511.94,524.6,0.0,0.0,0.0]
[1778052261814,46.89,81513.77,524.6,0.0,0.0,0.0]
[1778052262820,46.89,81516.49,524.6,0.0,0.0,0.0]
[1778052266458,46.89,81516.72,524.6,0.0,0.0,0.0]
[1778052271884,46.89,81518.99,524.6,0.0,0.0,0.0]
[1778052274905,46.89,81521.62,524.6,0.0,0.0,0.0]
[1778052275912,46.89,81523.43,524.6,0.0,0.0,0.0]
[1778052276919,46.89,81520.64,524.6,0.0,0.0,0.0]
[1778052282961,46.89,81519.66,524.6,0.0,0.0,0.0]
[1778052287996,46.89,81520.05,524.6,0.0,0.0,0.0]
[1778052293031,46.89,81519.33,524.6,0.0,0.0,0.0]
[1778052298066,46.89,81519.41,524.6,0.0,0.0,0.0]
[1778052302093,46.89,81524.22,524.6,0.0,0.0,0.0]
[1778052303101,46.89,81526.07,524.6,0.0,0.0,0.0]
[1778052305115,46.89,81522.9,524.6,0.0,0.0,0.0]
[1778052307129,46.89,81528.35,524.6,0.0,0.0,0.0]
[1778052308136,46.89,81532.08,524.6,0.0,0.0,0.0]
[1778052313171,46.89,81532.6,524.6,0.0,0.0,0.0]
[1778052318206,46.89,81532.05,524.6,0.0,0.0,0.0]
[1778052324248,46.89,81533.66,524.6,0.0,0.0,0.0]
[1778052329283,46.89,81536.27,524.6,0.0,0.0,0.0]
[1778052331297,46.89,81540.54,524.6,0.0,0.0,0.0]
[1778052332308,46.89,81542.96,524.6,0.0,0.0,0.0]
[1778052335329,46.89,81544.62,524.6,0.0,0.0,0.0]
[1778052337343,46.89,81547.05,524.6,0.0,0.0,0.0]
[1778052339357,46.89,81545.35,524.6,0.0,0.0,0.0]
[1778052343385,46.89,81547.12,524.6,0.0,0.0,0.0]
[1778052348420,46.89,81547.13,524.6,0.0,0.0,0.0]
[1778052353455,46.89,81548.98,524.6,0.0,0.0,0.0]
[1778052357488,46.89,81551.19,524.6,0.0,0.0,0.0]
[1778052358495,46.89,81553.66,524.6,0.0,0.0,0.0]
[1778052359502,46.89,81563.81,524.6,0.0,0.0,0.0]
[1778052360509,46.89,81568.87,524.6,0.0,0.0,0.0]
[1778052362523,46.89,81570.43,524.6,0.0,0.0,0.0]
[1778052367558,46.89,81571.02,524.6,0.0,0.0,0.0]
[1778052369572,46.89,81573.75,524.6,0.0,0.0,0.0]
[1778052370579,46.89,81577.21,524.6,0.0,0.0,0.0]
[1778052375614,46.89,81576.73,524.6,0.0,0.0,0.0]
[1778052381656,46.89,81578.68,524.6,0.0,0.0,0.0]
[1778052386691,46.89,81578.93,524.6,0.0,0.0,0.0]
[1778052391726,46.89,81578.98,524.6,0.0,0.0,0.0]
[1778052395754,46.89,81571.2,524.6,0.0,0.0,0.0]
[1778052396761,46.89,81568.59,524.6,0.0,0.0,0.0]
[1778052397768,46.89,81565.98,524.6,0.0,0.0,0.0]
[1778052398775,46.89,81570.51,524.6,0.0,0.0,0.0]
[1778052399781,46.89,81573.17,524.6,0.0,0.0,0.0]
[1778052402803,46.89,81575.8,524.6,0.0,0.0,0.0]
[1778052403810,46.89,81579.63,524.6,0.0,0.0,0.0]
[1778052405824,46.89,81581.72,524.6,0.0,0.0,0.0]
[1778052409852,46.89,81583.33,524.6,0.0,0.0,0.0]
[1778052410859,46.89,81588.58,524.6,0.0,0.0,0.0]
[1778052411866,46.89,81591.08,524.6,0.0,0.0,0.0]
[1778052416904,46.89,81591.28,524.6,0.0,0.0,0.0]
[1778052421940,46.89,81592.26,524.6,0.0,0.0,0.0]
[1778052426974,46.89,81592.54,524.6,0.0,0.0,0.0]
[1778052427981,46.89,81588.14,524.6,0.0,0.0,0.0]
[1778052428988,46.89,81586.48,524.6,0.0,0.0,0.0]
[1778052431002,46.89,81583.56,524.6,0.0,0.0,0.0]
[1778052432013,46.89,81581.49,524.6,0.0,0.0,0.0]
[1778052435031,46.89,81578.72,524.6,0.0,0.0,0.0]
[1778052437046,46.89,81576.91,524.6,0.0,0.0,0.0]
[1778052438053,46.89,81573.62,524.6,0.0,0.0,0.0]
[1778052440067,46.89,81571.65,524.6,0.0,0.0,0.0]
[1778052443089,46.89,81573.27,524.6,0.0,0.0,0.0]
[1778052448124,46.89,81573.64,524.6,0.0,0.0,0.0]
[1778052451145,46.89,81572.78,524.6,0.0,0.0,0.0]
[1778052456182,46.89,81573.91,524.6,0.0,0.0,0.0]
[1778052457189,46.89,81571.63,524.6,0.0,0.0,0.0]
[1778052462225,46.89,81569.31,524.6,0.0,0.0,0.0]
[1778052464239,46.89,81570.84,524.6,0.0,0.0,0.0]
[1778052469273,46.89,81569.39,524.6,0.0,0.0,0.0]
[1778052472295,46.89,81571.28,524.6,0.0,0.0,0.0]
[1778052474309,46.89,81574.71,524.6,0.0,0.0,0.0]
[1778052479344,46.89,81572.83,524.6,0.0,0.0,0.0]
[1778052482365,46.89,81571.35,524.6,0.0,0.0,0.0]
[1778052484379,46.89,81561.08,524.6,0.0,0.0,0.0]
[1778052485386,46.89,81558.65,524.6,0.0,0.0,0.0]
[1778052486393,46.89,81561.09,524.6,0.0,0.0,0.0]
[1778052491427,46.89,81561.05,524.6,0.0,0.0,0.0]
[1778052496463,46.89,81560.93,524.6,0.0,0.0,0.0]
[1778052498477,46.89,81556.1,524.6,0.0,0.0,0.0]
[1778052499484,46.89,81554.55,524.6,0.0,0.0,0.0]
[1778052503512,46.89,81565.95,524.6,0.0,0.0,0.0]
[1778052504519,46.89,81569.54,524.6,0.0,0.0,0.0]
[1778052507540,46.89,81567.21,524.6,0.0,0.0,0.0]
[1778052511568,46.89,81568.31,524.6,0.0,0.0,0.0]
[1778052516604,46.89,81567.12,524.6,0.0,0.0,0.0]
[1778052517610,46.89,81565.63,524.6,0.0,0.0,0.0]
[1778052519625,46.89,81562.32,524.6,0.0,0.0,0.0]
[1778052520632,46.89,81555.8,524.6,0.0,0.0,0.0]
[1778052521638,46.89,81550.67,524.6,0.0,0.0,0.0]
[1778052526674,46.89,81548.62,524.6,0.0,0.0,0.0]
[1778052527681,46.89,81544.39,524.6,0.0,0.0,0.0]
[1778052532715,46.89,81544.5,524.6,0.0,0.0,0.0]
[1778052536744,46.89,81545.98,524.6,0.0,0.0,0.0]
[1778052541780,46.89,81546.87,524.6,0.0,0.0,0.0]
[1778052544801,46.89,81550.27,524.6,0.0,0.0,0.0]
[1778052546815,46.89,81547.86,524.6,0.0,0.0,0.0]
[1778052547822,46.89,81545.39,524.6,0.0,0.0,0.0]
[1778052549836,46.89,81541.79,524.6,0.0,0.0,0.0]
[1778052550843,46.89,81538.03,524.6,0.0,0.0,0.0]
[1778052551850,46.89,81535.67,524.6,0.0,0.0,0.0]
[1778052554871,46.89,81537.48,524.6,0.0,0.0,0.0]
[1778052556885,46.89,81539.23,524.6,0.0,0.0,0.0]
[1778052557892,46.89,81535.52,524.6,0.0,0.0,0.0]
[1778052560913,46.89,81532.82,524.6,0.0,0.0,0.0]
[1778052564941,46.89,81530.4,524.6,0.0,0.0,0.0]
[1778052566955,46.89,81533.08,524.6,0.0,0.0,0.0]
[1778052571989,46.89,81534.15,524.6,0.0,0.0,0.0]
[1778052577026,46.89,81531.88,524.6,0.0,0.0,0.0]
[1778052582061,46.89,81530.24,524.6,0.0,0.0,0.0]
[1778052584075,46.89,81544.73,524.6,0.0,0.0,0.0]
[1778052585082,46.89,81553.17,524.6,0.0,0.0,0.0]
[1778052590117,46.89,81551.22,524.6,0.0,0.0,0.0]
[1778052591124,46.89,81554.07,524.6,0.0,0.0,0.0]
[1778052594145,46.89,81551.31,524.6,0.0,0.0,0.0]
[1778052595152,46.89,81549.73,524.6,0.0,0.0,0.0]
[1778052599180,46.89,81548.0,524.6,0.0,0.0,0.0]
[1778052600018,46.89,81548.0,524.6,0.0,0.0,0.0]
[1778052600187,46.89,81543.66,524.6,0.0,0.0,0.0]
[1778052604215,46.89,81542.24,524.6,0.0,0.0,0.0]
[1778052605222,46.89,81543.95,524.6,0.0,0.0,0.0]
[1778052609250,46.89,81540.53,524.6,0.0,0.0,0.0]
[1778052612366,46.89,81540.53,524.6,0.0,0.0,0.0]
[1778052613278,46.89,81536.36,524.6,0.0,0.0,0.0]
[1778052617306,46.89,81531.22,524.6,0.0,0.0,0.0]
[1778052622341,46.89,81531.51,524.6,0.0,0.0,0.0]
[1778052627377,46.89,81530.55,524.6,0.0,0.0,0.0]
[1778052629391,46.89,81527.47,524.6,0.0,0.0,0.0]
[1778052631405,46.89,81527.47,524.6,0.0,0.0,0.0]
[1778052633419,46.89,81521.66,524.6,0.0,0.0,0.0]
[1778052637447,46.89,81519.59,524.6,0.0,0.0,0.0]
[1778052642482,46.89,81520.06,524.6,0.0,0.0,0.0]
[1778052647517,46.89,81519.42,524.6,0.0,0.0,0.0]
[1778052649531,46.89,81523.97,524.6,0.0,0.0,0.0]
[1778052654566,46.89,81525.06,524.6,0.0,0.0,0.0]
[1778052657587,46.89,81533.08,524.6,0.0,0.0,0.0]
[1778052661615,46.89,81531.13,524.6,0.0,0.0,0.0]
[1778052665643,46.89,81521.98,524.6,0.0,0.0,0.0]
[1778052669671,46.89,81525.31,524.6,0.0,0.0,0.0]
[1778052673701,46.89,81520.84,524.6,0.0,0.0,0.0]
[1778052677729,46.89,81514.72,524.6,0.0,0.0,0.0]
[1778052682765,46.89,81513.36,524.6,0.0,0.0,0.0]
[1778052687801,46.89,81513.34,524.6,0.0,0.0,0.0]
[1778052689814,46.89,81501.53,524.6,0.0,0.0,0.0]
[1778052691828,46.89,81501.53,524.6,0.0,0.0,0.0]
[1778052693842,46.89,81496.51,524.6,0.0,0.0,0.0]
[1778052697870,46.89,81501.03,524.6,0.0,0.0,0.0]
[1778052701898,46.89,81499.62,524.6,0.0,0.0,0.0]
[1778052705926,46.89,81493.11,524.6,0.0,0.0,0.0]
[1778052709954,46.89,81487.44,524.6,0.0,0.0,0.0]
[1778052714994,46.89,81487.84,524.6,0.0,0.0,0.0]
[1778052720028,46.89,81488.48,524.6,0.0,0.0,0.0]
[1778052724056,46.89,81494.02,524.6,0.0,0.0,0.0]
[1778052729091,46.89,81512.33,524.6,0.0,0.0,0.0]
[1778052732111,46.89,81510.08,524.6,0.0,0.0,0.0]
[1778052736140,46.89,81503.84,524.6,0.0,0.0,0.0]
[1778052740169,46.89,81502.39,524.6,0.0,0.0,0.0]
[1778052744197,46.89,81506.98,524.6,0.0,0.0,0.0]
[1778052748224,46.89,81509.49,524.6,0.0,0.0,0.0]
[1778052751246,46.89,81509.49,524.6,0.0,0.0,0.0]
[1778052752253,46.89,81505.02,524.6,0.0,0.0,0.0]
[1778052757288,46.89,81504.6,524.6,0.0,0.0,0.0]
[1778052760309,46.89,81502.24,524.6,0.0,0.0,0.0]
[1778052764336,46.89,81500.19,524.6,0.0,0.0,0.0]
[1778052768365,46.89,81498.54,524.6,0.0,0.0,0.0]
[1778052772393,46.89,81502.32,524.6,0.0,0.0,0.0]
[1778052777428,46.89,81502.26,524.6,0.0,0.0,0.0]
[1778052780449,46.89,81500.85,524.6,0.0,0.0,0.0]
[1778052784477,46.89,81502.56,524.6,0.0,0.0,0.0]
[1778052789511,46.89,81501.77,524.6,0.0,0.0,0.0]
[1778052792534,46.89,81500.02,524.6,0.0,0.0,0.0]
[1778052796567,46.89,81497.67,524.6,0.0,0.0,0.0]
[1778052801601,46.89,81497.48,524.6,0.0,0.0,0.0]
[1778052804622,46.89,81493.14,524.6,0.0,0.0,0.0]
[1778052809657,46.89,81493.01,524.6,0.0,0.0,0.0]
[1778052811671,46.89,81493.01,524.6,0.0,0.0,0.0]
[1778052812678,46.89,81487.37,524.6,0.0,0.0,0.0]
[1778052816707,46.89,81482.77,524.6,0.0,0.0,0.0]
[1778052820735,46.89,81480.66,524.6,0.0,0.0,0.0]
[1778052824763,46.89,81478.73,524.6,0.0,0.0,0.0]
[1778052829798,46.89,81479.03,524.6,0.0,0.0,0.0]
[1778052835840,46.89,81479.0,524.6,0.0,0.0,0.0]
[1778052836847,46.89,81476.36,524.6,0.0,0.0,0.0]
[1778052840875,46.89,81472.04,524.6,0.0,0.0,0.0]
[1778052844903,46.89,81480.03,524.6,0.0,0.0,0.0]
[1778052849938,46.89,81480.17,524.6,0.0,0.0,0.0]
[1778052854973,46.89,81480.94,524.6,0.0,0.0,0.0]
[1778052860011,46.89,81480.82,524.6,0.0,0.0,0.0]
[1778052865045,46.89,81479.32,524.6,0.0,0.0,0.0]
[1778052869073,46.89,81472.82,524.6,0.0,0.0,0.0]
[1778052871087,46.89,81472.82,524.6,0.0,0.0,0.0]
[1778052876122,46.89,81471.64,524.6,0.0,0.0,0.0]
[1778052881157,46.89,81469.25,524.6,0.0,0.0,0.0]
[1778052885185,46.89,81466.73,524.6,0.0,0.0,0.0]
[1778052890220,46.89,81466.85,524.6,0.0,0.0,0.0]
[1778052895255,46.89,81465.67,524.6,0.0,0.0,0.0]
[1778052896262,46.89,81462.48,524.6,0.0,0.0,0.0]
[1778052900290,46.89,81455.02,524.6,0.0,0.0,0.0]
[1778052904318,46.89,81456.33,524.6,0.0,0.0,0.0]
[1778052909777,46.89,81455.74,524.6,0.0,0.0,0.0]
[1778052912374,46.89,81462.36,524.6,0.0,0.0,0.0]
[1778052917408,46.89,81462.63,524.6,0.0,0.0,0.0]
[1778052922444,46.89,81463.46,524.6,0.0,0.0,0.0]
[1778052927479,46.89,81464.58,524.6,0.0,0.0,0.0]
[1778052931507,46.89,81463.53,524.6,0.0,0.0,0.0]
[1778052932514,46.89,81461.73,524.6,0.0,0.0,0.0]
[1778052937550,46.89,81460.83,524.6,0.0,0.0,0.0]
[1778052941128,46.89,81460.83,524.6,0.0,0.0,0.0]
[1778052941130,46.89,81460.83,524.6,0.0,0.0,0.0]
[1778052941228,46.89,81460.37,524.6,0.0,0.0,0.0]
[1778052946613,46.89,81460.18,524.6,0.0,0.0,0.0]
[1778052951648,46.89,81459.71,524.6,0.0,0.0,0.0]
[1778052956683,46.89,81455.29,524.6,0.0,0.0,0.0]
[1778052960711,46.89,81453.7,524.6,0.0,0.0,0.0]
[1778052965746,46.89,81453.14,524.6,0.0,0.0,0.0]
[1778052968767,46.89,81449.87,524.6,0.0,0.0,0.0]
[1778052973802,46.89,81449.77,524.6,0.0,0.0,0.0]
[1778052976824,46.89,81448.43,524.6,0.0,0.0,0.0]
[1778052981860,46.89,81449.06,524.6,0.0,0.0,0.0]
[1778052986895,46.89,81449.55,524.6,0.0,0.0,0.0]
[1778052991930,46.89,81449.16,524.6,0.0,0.0,0.0]
[1778052992937,46.89,81452.84,524.6,0.0,0.0,0.0]
[1778052997973,46.89,81451.99,524.6,0.0,0.0,0.0]
[1778053003009,46.89,81451.93,524.6,0.0,0.0,0.0]
[1778053005023,46.89,81449.28,524.6,0.0,0.0,0.0]
[1778053010057,46.89,81449.11,524.6,0.0,0.0,0.0]
[1778053015093,46.89,81449.36,524.6,0.0,0.0,0.0]
[1778053020128,46.89,81449.55,524.6,0.0,0.0,0.0]
[1778053025163,46.89,81448.71,524.6,0.0,0.0,0.0]
[1778053029191,46.89,81445.47,524.6,0.0,0.0,0.0]
[1778053033219,46.89,81444.12,524.6,0.0,0.0,0.0]
[1778053038254,46.89,81444.55,524.6,0.0,0.0,0.0]
[1778053043496,46.89,81444.32,524.6,0.0,0.0,0.0]
[1778053044444,46.89,81445.54,524.6,0.0,0.0,0.0]
[1778053050338,46.89,81445.62,524.6,0.0,0.0,0.0]
[1778053051345,46.89,81445.62,524.6,0.0,0.0,0.0]
[1778053053359,46.89,81440.23,524.6,0.0,0.0,0.0]
[1778053057387,46.89,81439.22,524.6,0.0,0.0,0.0]
[1778053060511,46.89,81440.81,524.6,0.0,0.0,0.0]
[1778053066450,46.89,81439.91,524.6,0.0,0.0,0.0]
[1778053071485,46.89,81440.5,524.6,0.0,0.0,0.0]
[1778053072492,46.89,81442.25,524.6,0.0,0.0,0.0]
[1778053077527,46.89,81442.19,524.6,0.0,0.0,0.0]
[1778053080548,46.89,81439.82,524.6,0.0,0.0,0.0]
[1778053084576,46.89,81437.21,524.6,0.0,0.0,0.0]
[1778053089611,46.89,81437.31,524.6,0.0,0.0,0.0]
[1778053092633,46.89,81439.42,524.6,0.0,0.0,0.0]
[1778053098676,46.89,81439.83,524.6,0.0,0.0,0.0]
[1778053103711,46.89,81440.11,524.6,0.0,0.0,0.0]
[1778053108746,46.89,81439.54,524.6,0.0,0.0,0.0]
[1778053111530,46.89,81439.54,524.6,0.0,0.0,0.0]
[1778053116802,46.89,81442.1,524.6,0.0,0.0,0.0]
[1778053121837,46.89,81442.42,524.6,0.0,0.0,0.0]
[1778053126877,46.89,81442.84,524.6,0.0,0.0,0.0]
[1778053128892,46.89,81448.89,524.6,0.0,0.0,0.0]
[1778053132920,46.89,81451.26,524.6,0.0,0.0,0.0]
[1778053136948,46.89,81455.0,524.6,0.0,0.0,0.0]
[1778053140976,46.89,81456.03,524.6,0.0,0.0,0.0]
[1778053145007,46.89,81454.18,524.6,0.0,0.0,0.0]
[1778053149032,46.89,81448.97,524.6,0.0,0.0,0.0]
[1778053153060,46.89,81450.3,524.6,0.0,0.0,0.0]
[1778053158094,46.89,81450.22,524.6,0.0,0.0,0.0]
[1778053163130,46.89,81450.3,524.6,0.0,0.0,0.0]
[1778053169172,46.89,81451.25,524.6,0.0,0.0,0.0]
[1778053171186,46.89,81451.25,524.6,0.0,0.0,0.0]
[1778053176221,46.89,81451.26,524.6,0.0,0.0,0.0]
[1778053181257,46.89,81455.82,524.6,0.0,0.0,0.0]
[1778053185285,46.89,81453.68,524.6,0.0,0.0,0.0]
[1778053189314,46.89,81459.05,524.6,0.0,0.0,0.0]
[1778053193342,46.89,81460.69,524.6,0.0,0.0,0.0]
[1778053197371,46.89,81459.51,524.6,0.0,0.0,0.0]
[1778053202406,46.89,81459.74,524.6,0.0,0.0,0.0]
[1778053205428,46.89,81458.8,524.6,0.0,0.0,0.0]
[1778053210462,46.89,81458.97,524.6,0.0,0.0,0.0]
[1778053213483,46.89,81453.4,524.6,0.0,0.0,0.0]
[1778053217511,46.89,81449.68,524.6,0.0,0.0,0.0]
[1778053221539,46.89,81447.96,524.6,0.0,0.0,0.0]
[1778053225567,46.89,81450.67,524.6,0.0,0.0,0.0]
[1778053228588,46.89,81449.43,524.6,0.0,0.0,0.0]
[1778053231609,46.89,81449.43,524.6,0.0,0.0,0.0]
[1778053236644,46.89,81447.2,524.6,0.0,0.0,0.0]
[1778053240672,46.89,81448.18,524.6,0.0,0.0,0.0]
[1778053245707,46.89,81448.57,524.6,0.0,0.0,0.0]
[1778053248728,46.89,81449.84,524.6,0.0,0.0,0.0]
[1778053253763,46.89,81450.21,524.6,0.0,0.0,0.0]
[1778053258798,46.89,81449.9,524.6,0.0,0.0,0.0]
[1778053260812,46.89,81448.08,524.6,0.0,0.0,0.0]
[1778053264717,46.89,81445.34,524.6,0.0,0.0,0.0]
[1778053269875,46.89,81445.39,524.6,0.0,0.0,0.0]
[1778053274910,46.89,81444.74,524.6,0.0,0.0,0.0]
[1778053279945,46.89,81444.84,524.6,0.0,0.0,0.0]
[1778053284980,46.89,81445.32,524.6,0.0,0.0,0.0]
[1778053289008,46.89,81447.33,524.6,0.0,0.0,0.0]
[1778053291022,46.89,81447.33,524.6,0.0,0.0,0.0]
[1778053297069,46.89,81447.11,524.6,0.0,0.0,0.0]
[1778053302104,46.89,81447.19,524.6,0.0,0.0,0.0]
[1778053307139,46.89,81446.74,524.6,0.0,0.0,0.0]
[1778053312174,46.89,81446.33,524.6,0.0,0.0,0.0]
[1778053317209,46.89,81446.29,524.6,0.0,0.0,0.0]
[1778053322244,46.89,81446.07,524.6,0.0,0.0,0.0]
[1778053327278,46.89,81446.08,524.6,0.0,0.0,0.0]
[1778053333321,46.89,81446.04,524.6,0.0,0.0,0.0]
[1778053338789,46.89,81446.11,524.6,0.0,0.0,0.0]
[1778053344399,46.89,81446.11,524.6,0.0,0.0,0.0]
[1778053349434,46.89,81445.93,524.6,0.0,0.0,0.0]
[1778053351802,46.89,81445.93,524.6,0.0,0.0,0.0]
[1778053357490,46.89,81445.67,524.6,0.0,0.0,0.0]
[1778053363532,46.89,81445.69,524.6,0.0,0.0,0.0]
[1778053369577,46.89,81439.37,524.6,0.0,0.0,0.0]
[1778053373605,46.89,81437.83,524.6,0.0,0.0,0.0]
[1778053378642,46.89,81437.58,524.6,0.0,0.0,0.0]
[1778053381662,46.89,81436.31,524.6,0.0,0.0,0.0]
[1778053386699,46.89,81435.89,524.6,0.0,0.0,0.0]
[1778053389720,46.89,81432.45,524.6,0.0,0.0,0.0]
[1778053394756,46.89,81432.34,524.6,0.0,0.0,0.0]
[1778053396770,46.89,81427.54,524.6,0.0,0.0,0.0]
[1778053400854,46.89,81429.68,524.6,0.0,0.0,0.0]
[1778053404826,46.89,81430.9,524.6,0.0,0.0,0.0]
[1778053409862,46.89,81430.98,524.6,0.0,0.0,0.0]
[1778053411875,46.89,81430.98,524.6,0.0,0.0,0.0]
[1778053416910,46.89,81430.38,524.6,0.0,0.0,0.0]
[1778053421945,46.89,81429.68,524.6,0.0,0.0,0.0]
[1778053426980,46.89,81430.37,524.6,0.0,0.0,0.0]
[1778053428882,46.89,81431.21,524.6,0.0,0.0,0.0]
[1778053434030,46.89,81431.1,524.6,0.0,0.0,0.0]
[1778053440071,46.89,81430.31,524.6,0.0,0.0,0.0]
[1778053441079,46.89,81429.41,524.6,0.0,0.0,0.0]
[1778053446114,46.89,81429.21,524.6,0.0,0.0,0.0]
[1778053451148,46.89,81429.36,524.6,0.0,0.0,0.0]
[1778053453163,46.89,81430.81,524.6,0.0,0.0,0.0]
[1778053458198,46.89,81430.54,524.6,0.0,0.0,0.0]
[1778053460914,46.89,81431.89,524.6,0.0,0.0,0.0]
[1778053466254,46.89,81432.02,524.6,0.0,0.0,0.0]
[1778053469275,46.89,81436.1,524.6,0.0,0.0,0.0]
[1778053471288,46.89,81436.1,524.6,0.0,0.0,0.0]
[1778053473302,46.89,81437.51,524.6,0.0,0.0,0.0]
[1778053477331,46.89,81436.58,524.6,0.0,0.0,0.0]
[1778053481359,46.89,81432.4,524.6,0.0,0.0,0.0]
[1778053486394,46.89,81432.51,524.6,0.0,0.0,0.0]
[1778053491945,46.89,81432.88,524.6,0.0,0.0,0.0]
[1778053497471,46.89,81434.1,524.6,0.0,0.0,0.0]
[1778053502506,46.89,81433.63,524.6,0.0,0.0,0.0]
[1778053505527,46.89,81437.33,524.6,0.0,0.0,0.0]
[1778053509555,46.89,81442.52,524.6,0.0,0.0,0.0]
[1778053513583,46.89,81439.97,524.6,0.0,0.0,0.0]
[1778053517612,46.89,81436.18,524.6,0.0,0.0,0.0]
[1778053521639,46.89,81437.0,524.6,0.0,0.0,0.0]
[1778053525667,46.89,81439.3,524.6,0.0,0.0,0.0]
[1778053530702,46.89,81439.79,524.6,0.0,0.0,0.0]
[1778053531709,46.89,81439.79,524.6,0.0,0.0,0.0]
[1778053533724,46.89,81435.81,524.6,0.0,0.0,0.0]
[1778053537752,46.89,81433.83,524.6,0.0,0.0,0.0]
[1778053541780,46.89,81430.87,524.6,0.0,0.0,0.0]
[1778053545808,46.89,81429.61,524.6,0.0,0.0,0.0]
[1778053550843,46.89,81429.27,524.6,0.0,0.0,0.0]
[1778053555878,46.89,81429.34,524.6,0.0,0.0,0.0]
[1778053561019,46.89,81429.19,524.6,0.0,0.0,0.0]
[1778053565022,46.89,81433.96,524.6,0.0,0.0,0.0]
[1778053570987,46.89,81434.33,524.6,0.0,0.0,0.0]
[1778053573001,46.89,81442.17,524.6,0.0,0.0,0.0]
[1778053578038,46.89,81442.47,524.6,0.0,0.0,0.0]
[1778053583073,46.89,81442.73,524.6,0.0,0.0,0.0]
[1778053585087,46.89,81444.58,524.6,0.0,0.0,0.0]
[1778053589115,46.89,81450.34,524.6,0.0,0.0,0.0]
[1778053591132,46.89,81450.34,524.6,0.0,0.0,0.0]
[1778053593146,46.89,81449.28,524.6,0.0,0.0,0.0]
[1778053598182,46.89,81449.15,524.6,0.0,0.0,0.0]
[1778053601203,46.89,81439.22,524.6,0.0,0.0,0.0]
[1778053605231,46.89,81437.94,524.6,0.0,0.0,0.0]
[1778053610266,46.89,81437.64,524.6,0.0,0.0,0.0]
[1778053613287,46.89,81438.73,524.6,0.0,0.0,0.0]
[1778053617315,46.89,81439.99,524.6,0.0,0.0,0.0]
[1778053622350,46.89,81440.13,524.6,0.0,0.0,0.0]
[1778053625370,46.89,81442.31,524.6,0.0,0.0,0.0]
[1778053630408,46.89,81442.55,524.6,0.0,0.0,0.0]
[1778053635443,46.89,81442.29,524.6,0.0,0.0,0.0]
[1778053637457,46.89,81440.47,524.6,0.0,0.0,0.0]
[1778053643499,46.89,81440.24,524.6,0.0,0.0,0.0]
[1778053648534,46.89,81440.11,524.6,0.0,0.0,0.0]
[1778053649540,46.89,81437.52,524.6,0.0,0.0,0.0]
[1778053651555,46.89,81437.52,524.6,0.0,0.0,0.0]
[1778053653569,46.89,81436.07,524.6,0.0,0.0,0.0]
[1778053658604,46.89,81435.45,524.6,0.0,0.0,0.0]
[1778053663639,46.89,81435.21,524.6,0.0,0.0,0.0]
[1778053668674,46.89,81434.41,524.6,0.0,0.0,0.0]
[1778053672701,46.89,81432.98,524.6,0.0,0.0,0.0]
[1778053677738,46.89,81432.98,524.6,0.0,0.0,0.0]
[1778053680759,46.89,81432.09,524.6,0.0,0.0,0.0]
[1778053685794,46.89,81431.58,524.6,0.0,0.0,0.0]
[1778053690829,46.89,81431.93,524.6,0.0,0.0,0.0]
[1778053692843,46.89,81432.73,524.6,0.0,0.0,0.0]
[1778053696871,46.89,81433.79,524.6,0.0,0.0,0.0]
[1778053701906,46.89,81433.62,524.6,0.0,0.0,0.0]
[1778053706941,46.89,81433.82,524.6,0.0,0.0,0.0]
[1778053711978,46.89,81433.53,524.6,0.0,0.0,0.0]
[1778053712985,46.89,81431.62,524.6,0.0,0.0,0.0]
[1778053718020,46.89,81431.39,524.6,0.0,0.0,0.0]
[1778053723057,46.89,81431.35,524.6,0.0,0.0,0.0]
[1778053728093,46.89,81430.94,524.6,0.0,0.0,0.0]
[1778053733127,46.89,81430.51,524.6,0.0,0.0,0.0]
[1778053738162,46.89,81430.71,524.6,0.0,0.0,0.0]
[1778053740176,46.89,81425.58,524.6,0.0,0.0,0.0]
[1778053745212,46.89,81425.68,524.6,0.0,0.0,0.0]
[1778053750246,46.89,81425.54,524.6,0.0,0.0,0.0]
[1778053755315,46.89,81425.12,524.6,0.0,0.0,0.0]
[1778053760351,46.89,81424.8,524.6,0.0,0.0,0.0]
[1778053765385,46.89,81424.8,524.6,0.0,0.0,0.0]
[1778053770421,46.89,81424.68,524.6,0.0,0.0,0.0]
[1778053771428,46.89,81424.68,524.6,0.0,0.0,0.0]
[1778053776463,46.89,81424.75,524.6,0.0,0.0,0.0]
[1778053782505,46.89,81424.27,524.6,0.0,0.0,0.0]
[1778053787540,46.89,81424.26,524.6,0.0,0.0,0.0]
[1778053792575,46.89,81424.27,524.6,0.0,0.0,0.0]
[1778053796604,46.89,81433.54,524.6,0.0,0.0,0.0]
[1778053800631,46.89,81434.82,524.6,0.0,0.0,0.0]
[1778053804659,46.89,81432.29,524.6,0.0,0.0,0.0]
[1778053809697,46.89,81432.23,524.6,0.0,0.0,0.0]
[1778053814732,46.89,81432.11,524.6,0.0,0.0,0.0]
[1778053816746,46.89,81432.78,524.6,0.0,0.0,0.0]
[1778053821781,46.89,81432.82,524.6,0.0,0.0,0.0]
[1778053824802,46.89,81430.7,524.6,0.0,0.0,0.0]
[1778053828830,46.89,81428.13,524.6,0.0,0.0,0.0]
[1778053831851,46.89,81428.13,524.6,0.0,0.0,0.0]
[1778053836886,46.89,81425.72,524.6,0.0,0.0,0.0]
[1778053841921,46.89,81425.58,524.6,0.0,0.0,0.0]
[1778053844950,46.89,81418.27,524.6,0.0,0.0,0.0]
[1778053849985,46.89,81418.13,524.6,0.0,0.0,0.0]
[1778053853005,46.89,81417.18,524.6,0.0,0.0,0.0]
[1778053858041,46.89,81417.17,524.6,0.0,0.0,0.0]
[1778053863076,46.89,81417.12,524.6,0.0,0.0,0.0]
[1778053868111,46.89,81416.87,524.6,0.0,0.0,0.0]
[1778053869118,46.89,81417.87,524.6,0.0,0.0,0.0]
[1778053874153,46.89,81417.82,524.6,0.0,0.0,0.0]
[1778053877174,46.89,81420.78,524.6,0.0,0.0,0.0]
[1778053882209,46.89,81421.26,524.6,0.0,0.0,0.0]
[1778053887247,46.89,81421.21,524.6,0.0,0.0,0.0]
[1778053891275,46.89,81421.16,524.6,0.0,0.0,0.0]
[1778053896361,46.89,81423.05,524.6,0.0,0.0,0.0]
[1778053902352,46.89,81422.85,524.6,0.0,0.0,0.0]
[1778053907375,46.89,81423.28,524.6,0.0,0.0,0.0]
[1778053912422,46.89,81423.33,524.6,0.0,0.0,0.0]
[1778053917457,46.89,81423.07,524.6,0.0,0.0,0.0]
[1778053922492,46.89,81423.2,524.6,0.0,0.0,0.0]
[1778053928393,46.89,81423.5,524.6,0.0,0.0,0.0]
[1778053933569,46.89,81423.34,524.6,0.0,0.0,0.0]
[1778053938604,46.89,81423.23,524.6,0.0,0.0,0.0]
[1778053940618,46.89,81421.25,524.6,0.0,0.0,0.0]
[1778053946660,46.89,81421.21,524.6,0.0,0.0,0.0]
[1778053951415,46.89,81421.28,524.6,0.0,0.0,0.0]
[1778053956731,46.89,81416.02,524.6,0.0,0.0,0.0]
[1778053961769,46.89,81416.21,524.6,0.0,0.0,0.0]
[1778053966804,46.89,81416.71,524.6,0.0,0.0,0.0]
[1778053971839,46.89,81416.46,524.6,0.0,0.0,0.0]
[1778053976874,46.89,81416.57,524.6,0.0,0.0,0.0]
[1778053980902,46.89,81415.46,524.6,0.0,0.0,0.0]
[1778053984930,46.89,81413.69,524.6,0.0,0.0,0.0]
[1778053988958,46.89,81415.58,524.6,0.0,0.0,0.0]
[1778053992985,46.89,81414.99,524.6,0.0,0.0,0.0]
[1778053997014,46.89,81413.9,524.6,0.0,0.0,0.0]
[1778054002049,46.89,81413.48,524.6,0.0,0.0,0.0]
[1778054007085,46.89,81413.57,524.6,0.0,0.0,0.0]
[1778054011112,46.89,81413.85,524.6,0.0,0.0,0.0]
[1778054013127,46.89,81412.92,524.6,0.0,0.0,0.0]
[1778054016480,46.89,81411.82,524.6,0.0,0.0,0.0]
[1778054023197,46.89,81411.84,524.6,0.0,0.0,0.0]
[1778054028232,46.89,81411.92,524.6,0.0,0.0,0.0]
[1778054029239,46.89,81415.46,524.6,0.0,0.0,0.0]
[1778054034277,46.89,81415.61,524.6,0.0,0.0,0.0]
[1778054039312,46.89,81415.44,524.6,0.0,0.0,0.0]
[1778054044347,46.89,81415.34,524.6,0.0,0.0,0.0]
[1778054045354,46.89,81414.16,524.6,0.0,0.0,0.0]
[1778054050389,46.89,81414.18,524.6,0.0,0.0,0.0]
[1778054055424,46.89,81414.28,524.6,0.0,0.0,0.0]
[1778054060459,46.89,81414.21,524.6,0.0,0.0,0.0]
[1778054065496,46.89,81414.18,524.6,0.0,0.0,0.0]
[1778054070533,46.89,81414.05,524.6,0.0,0.0,0.0]
[1778054071537,46.89,81414.05,524.6,0.0,0.0,0.0]
[1778054076575,46.89,81414.35,524.6,0.0,0.0,0.0]
[1778054081610,46.89,81414.36,524.6,0.0,0.0,0.0]
[1778054087652,46.89,81414.47,524.6,0.0,0.0,0.0]
[1778054092687,46.89,81414.43,524.6,0.0,0.0,0.0]
[1778054097721,46.89,81414.52,524.6,0.0,0.0,0.0]
[1778054102757,46.89,81414.34,524.6,0.0,0.0,0.0]
[1778054108825,46.89,81414.42,524.6,0.0,0.0,0.0]
[1778054113860,46.89,81414.38,524.6,0.0,0.0,0.0]
[1778054118895,46.89,81414.33,524.6,0.0,0.0,0.0]
[1778054123930,46.89,81414.36,524.6,0.0,0.0,0.0]
[1778054128965,46.89,81414.11,524.6,0.0,0.0,0.0]
[1778054131985,46.89,81414.11,524.6,0.0,0.0,0.0]
[1778054132993,46.89,81412.65,524.6,0.0,0.0,0.0]
[1778054139035,46.89,81412.43,524.6,0.0,0.0,0.0]
[1778054144070,46.89,81412.38,524.6,0.0,0.0,0.0]
[1778054150112,46.89,81412.07,524.6,0.0,0.0,0.0]
[1778054156154,46.89,81412.1,524.6,0.0,0.0,0.0]
[1778054162196,46.89,81412.42,524.6,0.0,0.0,0.0]
[1778054167231,46.89,81412.49,524.6,0.0,0.0,0.0]
[1778054172266,46.89,81412.46,524.6,0.0,0.0,0.0]
[1778054177301,46.89,81410.47,524.6,0.0,0.0,0.0]
[1778054182335,46.89,81410.29,524.6,0.0,0.0,0.0]
[1778054187371,46.89,81410.25,524.6,0.0,0.0,0.0]
[1778054191399,46.89,81409.98,524.6,0.0,0.0,0.0]
[1778054196434,46.89,81409.8,524.6,0.0,0.0,0.0]
[1778054201469,46.89,81410.54,524.6,0.0,0.0,0.0]
[1778054206505,46.89,81410.63,524.6,0.0,0.0,0.0]
[1778054211540,46.89,81410.66,524.6,0.0,0.0,0.0]
[1778054216575,46.89,81410.65,524.6,0.0,0.0,0.0]
[1778054221610,46.89,81409.5,524.6,0.0,0.0,0.0]
[1778054226648,46.89,81409.51,524.6,0.0,0.0,0.0]
[1778054231679,46.89,81409.48,524.6,0.0,0.0,0.0]
[1778054236715,46.89,81411.14,524.6,0.0,0.0,0.0]
[1778054241749,46.89,81411.09,524.6,0.0,0.0,0.0]
[1778054246786,46.89,81411.09,524.6,0.0,0.0,0.0]
[1778054251821,46.89,81411.28,524.6,0.0,0.0,0.0]
[1778054256855,46.89,81411.77,524.6,0.0,0.0,0.0]
[1778054261891,46.89,81411.75,524.6,0.0,0.0,0.0]
[1778054266926,46.89,81412.13,524.6,0.0,0.0,0.0]
[1778054272968,46.89,81412.35,524.6,0.0,0.0,0.0]
[1778054278003,46.89,81412.29,524.6,0.0,0.0,0.0]
[1778054284045,46.89,81412.35,524.6,0.0,0.0,0.0]
[1778054289081,46.89,81412.96,524.6,0.0,0.0,0.0]
[1778054294116,46.89,81412.98,524.6,0.0,0.0,0.0]
[1778054300158,46.89,81412.92,524.6,0.0,0.0,0.0]
[1778054305193,46.89,81412.95,524.6,0.0,0.0,0.0]
[1778054310228,46.89,81413.07,524.6,0.0,0.0,0.0]
[1778054315298,46.89,81412.92,524.6,0.0,0.0,0.0]
[1778054320332,46.89,81412.63,524.6,0.0,0.0,0.0]
[1778054325368,46.89,81412.71,524.6,0.0,0.0,0.0]
[1778054330402,46.89,81412.7,524.6,0.0,0.0,0.0]
[1778054335438,46.89,81412.7,524.6,0.0,0.0,0.0]
[1778054343494,46.89,81412.71,524.6,0.0,0.0,0.0]
[1778054348529,46.89,81412.71,524.6,0.0,0.0,0.0]
[1778054353563,46.89,81412.69,524.6,0.0,0.0,0.0]
[1778054358599,46.89,81412.47,524.6,0.0,0.0,0.0]
[1778054365648,46.89,81412.45,524.6,0.0,0.0,0.0]
[1778054370682,46.89,81412.44,524.6,0.0,0.0,0.0]
[1778054375721,46.89,81412.44,524.6,0.0,0.0,0.0]
[1778054380756,46.89,81412.5,524.6,0.0,0.0,0.0]
[1778054385791,46.89,81412.5,524.6,0.0,0.0,0.0]
[1778054391837,46.89,81412.5,524.6,0.0,0.0,0.0]
[1778054396868,46.89,81412.56,524.6,0.0,0.0,0.0]
[1778054400634,46.89,81412.56,524.6,0.0,0.0,0.0]
[1778054400061,46.89,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,46.89,81412.56,0.0,0.0,0.0,0.0]